LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Thu 15-Oct-2020 (289) 10:48:20
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2010 84 0.00000 2010 114 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
10/03/25 00:00:00 23387.2269 1.4673 -0.0082
10/03/25 00:02:00 23387.2347 1.4674 -0.0082
10/03/25 00:04:00 23387.2441 1.4672 -0.0081
10/03/25 00:06:00 23387.2536 1.4671 -0.0081
10/03/25 00:08:00 23387.2630 1.4670 -0.0082
10/03/25 00:10:00 23387.2709 1.4671 -0.0083
10/03/25 00:12:00 23387.2804 1.4671 -0.0083
10/03/25 00:14:00 23387.2898 1.4669 -0.0082
10/03/25 00:16:00 23387.2978 1.4669 -0.0082
10/03/25 00:18:00 23387.3073 1.4669 -0.0083
10/03/25 00:20:00 23387.3168 1.4667 -0.0083
10/03/25 00:22:00 23387.3248 1.4667 -0.0083
10/03/25 00:24:00 23387.3343 1.4666 -0.0083
10/03/25 00:26:00 23387.3439 1.4665 -0.0082
10/03/25 00:28:00 23387.3534 1.4665 -0.0083
10/03/25 00:30:00 23387.3615 1.4664 -0.0083
10/03/25 00:32:00 23387.3711 1.4663 -0.0083
10/03/25 00:34:00 23387.3807 1.4662 -0.0084
10/03/25 00:36:00 23387.3888 1.4663 -0.0084
10/03/25 00:38:00 23387.3984 1.4661 -0.0084
10/03/25 00:40:00 23387.4080 1.4660 -0.0084
10/03/25 00:42:00 23387.4162 1.4661 -0.0084
10/03/25 00:44:00 23387.4258 1.4659 -0.0084
10/03/25 00:46:00 23387.4355 1.4658 -0.0084
10/03/25 00:48:00 23387.4452 1.4658 -0.0084
10/03/25 00:50:00 23387.4534 1.4656 -0.0084
10/03/25 00:52:00 23387.4601 1.4658 -0.0084
10/03/25 00:54:00 23387.4698 1.4658 -0.0085
10/03/25 00:56:00 23387.4795 1.4655 -0.0084
10/03/25 00:58:00 23387.4878 1.4656 -0.0085
10/03/25 01:00:00 23387.4976 1.4655 -0.0086
10/03/25 01:02:00 23387.5073 1.4653 -0.0085
10/03/25 01:04:00 23387.5156 1.4654 -0.0086
10/03/25 01:06:00 23387.5254 1.4653 -0.0086
10/03/25 01:08:00 23387.5353 1.4651 -0.0085
10/03/25 01:10:00 23387.5421 1.4652 -0.0086
10/03/25 01:12:00 23387.5519 1.4650 -0.0085
10/03/25 01:14:00 23387.5603 1.4651 -0.0086
10/03/25 01:16:00 23387.5701 1.4650 -0.0087
10/03/25 01:18:00 23387.5800 1.4648 -0.0086
10/03/25 01:20:00 23387.5884 1.4649 -0.0087
10/03/25 01:22:00 23387.5968 1.4647 -0.0086
10/03/25 01:24:00 23387.6052 1.4649 -0.0087
10/03/25 01:26:00 23387.6152 1.4646 -0.0086
10/03/25 01:28:00 23387.6252 1.4646 -0.0087
10/03/25 01:30:00 23387.6336 1.4644 -0.0086
10/03/25 01:32:00 23387.6436 1.4644 -0.0087
10/03/25 01:34:00 23387.6505 1.4645 -0.0088
10/03/25 01:36:00 23387.6606 1.4643 -0.0088
10/03/25 01:38:00 23387.6691 1.4643 -0.0088
10/03/25 01:40:00 23387.6791 1.4642 -0.0088
10/03/25 01:42:00 23387.6861 1.4643 -0.0088
10/03/25 01:44:00 23387.6962 1.4641 -0.0088
10/03/25 01:46:00 23387.7063 1.4640 -0.0087
10/03/25 01:48:00 23387.7149 1.4640 -0.0087
10/03/25 01:50:00 23387.7219 1.4640 -0.0087
10/03/25 01:52:00 23387.7320 1.4639 -0.0088
10/03/25 01:54:00 23387.7422 1.4637 -0.0088
10/03/25 01:56:00 23387.7523 1.4636 -0.0088
10/03/25 01:58:00 23387.7594 1.4637 -0.0089
10/03/25 02:00:00 23387.7681 1.4636 -0.0089
10/03/25 02:02:00 23387.7783 1.4635 -0.0089
10/03/25 02:04:00 23387.7885 1.4633 -0.0089
10/03/25 02:06:00 23387.7957 1.4634 -0.0089
10/03/25 02:08:00 23387.8044 1.4634 -0.0089
10/03/25 02:10:00 23387.8146 1.4632 -0.0090
10/03/25 02:12:00 23387.8218 1.4631 -0.0089
10/03/25 02:14:00 23387.8321 1.4632 -0.0090
10/03/25 02:16:00 23387.8424 1.4629 -0.0089
10/03/25 02:18:00 23387.8496 1.4631 -0.0090
10/03/25 02:20:00 23387.8584 1.4629 -0.0089
10/03/25 02:22:00 23387.8687 1.4628 -0.0089
10/03/25 02:24:00 23387.8791 1.4626 -0.0090
10/03/25 02:26:00 23387.8864 1.4627 -0.0090
10/03/25 02:28:00 23387.8967 1.4625 -0.0090
10/03/25 02:30:00 23387.9041 1.4626 -0.0090
10/03/25 02:32:00 23387.9129 1.4626 -0.0090
10/03/25 02:34:00 23387.9233 1.4622 -0.0090
10/03/25 02:36:00 23387.9307 1.4625 -0.0091
10/03/25 02:38:00 23387.9411 1.4622 -0.0090
10/03/25 02:40:00 23387.9501 1.4622 -0.0090
10/03/25 02:42:00 23387.9590 1.4621 -0.0091
10/03/25 02:44:00 23387.9679 1.4621 -0.0091
10/03/25 02:46:00 23387.9754 1.4622 -0.0091
10/03/25 02:48:00 23387.9859 1.4620 -0.0091
10/03/25 02:50:00 23387.9964 1.4618 -0.0092
10/03/25 02:52:00 23388.0039 1.4618 -0.0091
10/03/25 02:54:00 23388.0129 1.4617 -0.0091
10/03/25 02:56:00 23388.0219 1.4617 -0.0091
10/03/25 02:58:00 23388.0310 1.4616 -0.0092
10/03/25 03:00:00 23388.0415 1.4615 -0.0092
10/03/25 03:02:00 23388.0491 1.4614 -0.0091
10/03/25 03:04:00 23388.0597 1.4614 -0.0092
10/03/25 03:06:00 23388.0673 1.4613 -0.0092
10/03/25 03:08:00 23388.0764 1.4613 -0.0092
10/03/25 03:10:00 23388.0855 1.4613 -0.0092
10/03/25 03:12:00 23388.0946 1.4612 -0.0093
10/03/25 03:14:00 23388.1023 1.4613 -0.0093
10/03/25 03:16:00 23388.1129 1.4610 -0.0092
10/03/25 03:18:00 23388.1206 1.4610 -0.0093
10/03/25 03:20:00 23388.1313 1.4607 -0.0093
10/03/25 03:22:00 23388.1390 1.4610 -0.0093
10/03/25 03:24:00 23388.1482 1.4607 -0.0093
10/03/25 03:26:00 23388.1574 1.4607 -0.0093
10/03/25 03:28:00 23388.1667 1.4607 -0.0093
10/03/25 03:30:00 23388.1744 1.4606 -0.0094
10/03/25 03:32:00 23388.1852 1.4604 -0.0094
10/03/25 03:34:00 23388.1929 1.4605 -0.0094
10/03/25 03:36:00 23388.2038 1.4603 -0.0094
10/03/25 03:38:00 23388.2116 1.4604 -0.0094
10/03/25 03:40:00 23388.2224 1.4601 -0.0095
10/03/25 03:42:00 23388.2302 1.4602 -0.0095
10/03/25 03:44:00 23388.2396 1.4599 -0.0095
10/03/25 03:46:00 23388.2474 1.4600 -0.0095
10/03/25 03:48:00 23388.2583 1.4599 -0.0095
10/03/25 03:50:00 23388.2662 1.4598 -0.0095
10/03/25 03:52:00 23388.2740 1.4599 -0.0095
10/03/25 03:54:00 23388.2850 1.4597 -0.0095
10/03/25 03:56:00 23388.2929 1.4598 -0.0095
10/03/25 03:58:00 23388.3039 1.4596 -0.0096
10/03/25 04:00:00 23388.3118 1.4595 -0.0095
10/03/25 04:02:00 23388.3197 1.4596 -0.0095
10/03/25 04:04:00 23388.3292 1.4594 -0.0095
10/03/25 04:06:00 23388.3387 1.4593 -0.0095
10/03/25 04:08:00 23388.3482 1.4593 -0.0096
10/03/25 04:10:00 23388.3562 1.4592 -0.0096
10/03/25 04:12:00 23388.3642 1.4593 -0.0096
10/03/25 04:14:00 23388.3753 1.4589 -0.0096
10/03/25 04:16:00 23388.3833 1.4590 -0.0097
10/03/25 04:18:00 23388.3914 1.4591 -0.0097
10/03/25 04:20:00 23388.4025 1.4587 -0.0097
10/03/25 04:22:00 23388.4106 1.4588 -0.0097
10/03/25 04:24:00 23388.4217 1.4586 -0.0098
10/03/25 04:26:00 23388.4298 1.4586 -0.0097
10/03/25 04:28:00 23388.4380 1.4586 -0.0097
10/03/25 04:30:00 23388.4476 1.4584 -0.0097
10/03/25 04:32:00 23388.4573 1.4584 -0.0097
10/03/25 04:34:00 23388.4655 1.4584 -0.0098
10/03/25 04:36:00 23388.4736 1.4583 -0.0097
10/03/25 04:38:00 23388.4833 1.4583 -0.0098
10/03/25 04:40:00 23388.4915 1.4582 -0.0098
10/03/25 04:42:00 23388.5013 1.4579 -0.0098
10/03/25 04:44:00 23388.5110 1.4579 -0.0098
10/03/25 04:46:00 23388.5193 1.4578 -0.0098
10/03/25 04:48:00 23388.5275 1.4579 -0.0098
10/03/25 04:50:00 23388.5358 1.4580 -0.0098
10/03/25 04:52:00 23388.5471 1.4576 -0.0098
10/03/25 04:54:00 23388.5554 1.4577 -0.0098
10/03/25 04:56:00 23388.5637 1.4578 -0.0099
10/03/25 04:58:00 23388.5751 1.4572 -0.0099
10/03/25 05:00:00 23388.5834 1.4573 -0.0099
10/03/25 05:02:00 23388.5918 1.4574 -0.0099
10/03/25 05:04:00 23388.6001 1.4573 -0.0099
10/03/25 05:06:00 23388.6085 1.4573 -0.0100
10/03/25 05:08:00 23388.6199 1.4570 -0.0099
10/03/25 05:10:00 23388.6283 1.4571 -0.0099
10/03/25 05:12:00 23388.6368 1.4570 -0.0099
10/03/25 05:14:00 23388.6452 1.4569 -0.0099
10/03/25 05:16:00 23388.6567 1.4567 -0.0099
10/03/25 05:18:00 23388.6651 1.4568 -0.0100
10/03/25 05:20:00 23388.6736 1.4567 -0.0100
10/03/25 05:22:00 23388.6821 1.4566 -0.0100
10/03/25 05:24:00 23388.6906 1.4566 -0.0100
10/03/25 05:26:00 23388.7021 1.4563 -0.0100
10/03/25 05:28:00 23388.7107 1.4564 -0.0100
10/03/25 05:30:00 23388.7192 1.4563 -0.0100
10/03/25 05:32:00 23388.7277 1.4561 -0.0100
10/03/25 05:34:00 23388.7363 1.4562 -0.0101
10/03/25 05:36:00 23388.7449 1.4563 -0.0101
10/03/25 05:38:00 23388.7534 1.4560 -0.0100
10/03/25 05:40:00 23388.7651 1.4558 -0.0101
10/03/25 05:42:00 23388.7737 1.4559 -0.0102
10/03/25 05:44:00 23388.7824 1.4558 -0.0101
10/03/25 05:46:00 23388.7910 1.4557 -0.0101
10/03/25 05:48:00 23388.7997 1.4557 -0.0102
10/03/25 05:50:00 23388.8083 1.4556 -0.0102
10/03/25 05:52:00 23388.8170 1.4556 -0.0101
10/03/25 05:54:00 23388.8257 1.4556 -0.0102
10/03/25 05:56:00 23388.8375 1.4553 -0.0102
10/03/25 05:58:00 23388.8462 1.4551 -0.0102
10/03/25 06:00:00 23388.8549 1.4552 -0.0102
10/03/25 06:02:00 23388.8637 1.4551 -0.0102
10/03/25 06:04:00 23388.8724 1.4550 -0.0102
10/03/25 06:06:00 23388.8812 1.4551 -0.0103
10/03/25 06:08:00 23388.8900 1.4549 -0.0103
10/03/25 06:10:00 23388.8988 1.4548 -0.0103
10/03/25 06:12:00 23388.9076 1.4549 -0.0103
10/03/25 06:14:00 23388.9164 1.4548 -0.0103
10/03/25 06:16:00 23388.9268 1.4546 -0.0103
10/03/25 06:18:00 23388.9357 1.4546 -0.0104
10/03/25 06:20:00 23388.9445 1.4545 -0.0104
10/03/25 06:22:00 23388.9534 1.4544 -0.0104
10/03/25 06:24:00 23388.9623 1.4543 -0.0103
10/03/25 06:26:00 23388.9712 1.4544 -0.0104
10/03/25 06:28:00 23388.9801 1.4543 -0.0104
10/03/25 06:30:00 23388.9891 1.4542 -0.0104
10/03/25 06:32:00 23388.9980 1.4542 -0.0105
10/03/25 06:34:00 23389.0070 1.4539 -0.0104
10/03/25 06:36:00 23389.0160 1.4540 -0.0105
10/03/25 06:38:00 23389.0250 1.4539 -0.0105
10/03/25 06:40:00 23389.0339 1.4538 -0.0105
10/03/25 06:42:00 23389.0430 1.4537 -0.0104
10/03/25 06:44:00 23389.0520 1.4537 -0.0105
10/03/25 06:46:00 23389.0610 1.4536 -0.0105
10/03/25 06:48:00 23389.0716 1.4534 -0.0105
10/03/25 06:50:00 23389.0807 1.4533 -0.0105
10/03/25 06:52:00 23389.0898 1.4533 -0.0105
10/03/25 06:54:00 23389.0989 1.4530 -0.0105
10/03/25 06:56:00 23389.1080 1.4531 -0.0106
10/03/25 06:58:00 23389.1171 1.4530 -0.0106
10/03/25 07:00:00 23389.1262 1.4529 -0.0105
10/03/25 07:02:00 23389.1354 1.4528 -0.0105
10/03/25 07:04:00 23389.1446 1.4528 -0.0106
10/03/25 07:06:00 23389.1537 1.4527 -0.0106
10/03/25 07:08:00 23389.1614 1.4527 -0.0106
10/03/25 07:10:00 23389.1706 1.4526 -0.0106
10/03/25 07:12:00 23389.1798 1.4525 -0.0106
10/03/25 07:14:00 23389.1891 1.4524 -0.0106
10/03/25 07:16:00 23389.1983 1.4523 -0.0106
10/03/25 07:18:00 23389.2076 1.4523 -0.0107
10/03/25 07:20:00 23389.2168 1.4522 -0.0107
10/03/25 07:22:00 23389.2261 1.4519 -0.0107
10/03/25 07:24:00 23389.2354 1.4520 -0.0107
10/03/25 07:26:00 23389.2417 1.4521 -0.0107
10/03/25 07:28:00 23389.2525 1.4519 -0.0107
10/03/25 07:30:00 23389.2619 1.4518 -0.0107
10/03/25 07:32:00 23389.2712 1.4517 -0.0107
10/03/25 07:34:00 23389.2806 1.4517 -0.0108
10/03/25 07:36:00 23389.2900 1.4516 -0.0108
10/03/25 07:38:00 23389.2963 1.4515 -0.0107
10/03/25 07:40:00 23389.3057 1.4516 -0.0108
10/03/25 07:42:00 23389.3151 1.4515 -0.0109
10/03/25 07:44:00 23389.3246 1.4513 -0.0109
10/03/25 07:46:00 23389.3340 1.4511 -0.0108
10/03/25 07:48:00 23389.3419 1.4512 -0.0109
10/03/25 07:50:00 23389.3514 1.4511 -0.0109
10/03/25 07:52:00 23389.3609 1.4510 -0.0109
10/03/25 07:54:00 23389.3704 1.4509 -0.0109
10/03/25 07:56:00 23389.3799 1.4508 -0.0109
10/03/25 07:58:00 23389.3879 1.4508 -0.0109
10/03/25 08:00:00 23389.3974 1.4506 -0.0109
10/03/25 08:02:00 23389.4070 1.4505 -0.0109
10/03/25 08:04:00 23389.4166 1.4504 -0.0110
10/03/25 08:06:00 23389.4231 1.4505 -0.0110
10/03/25 08:08:00 23389.4327 1.4504 -0.0109
10/03/25 08:10:00 23389.4423 1.4503 -0.0109
10/03/25 08:12:00 23389.4519 1.4502 -0.0110
10/03/25 08:14:00 23389.4600 1.4502 -0.0110
10/03/25 08:16:00 23389.4697 1.4501 -0.0110
10/03/25 08:18:00 23389.4793 1.4498 -0.0110
10/03/25 08:20:00 23389.4890 1.4498 -0.0110
10/03/25 08:22:00 23389.4956 1.4499 -0.0111
10/03/25 08:24:00 23389.5053 1.4498 -0.0111
10/03/25 08:26:00 23389.5150 1.4495 -0.0110
10/03/25 08:28:00 23389.5232 1.4495 -0.0110
10/03/25 08:30:00 23389.5330 1.4494 -0.0110
10/03/25 08:32:00 23389.5428 1.4495 -0.0112
10/03/25 08:34:00 23389.5495 1.4494 -0.0111
10/03/25 08:36:00 23389.5608 1.4492 -0.0111
10/03/25 08:38:00 23389.5706 1.4491 -0.0111
10/03/25 08:40:00 23389.5773 1.4492 -0.0112
10/03/25 08:42:00 23389.5871 1.4489 -0.0111
10/03/25 08:44:00 23389.5970 1.4488 -0.0111
10/03/25 08:46:00 23389.6053 1.4488 -0.0111
10/03/25 08:48:00 23389.6152 1.4488 -0.0113
10/03/25 08:50:00 23389.6250 1.4485 -0.0112
10/03/25 08:52:00 23389.6319 1.4486 -0.0112
10/03/25 08:54:00 23389.6418 1.4485 -0.0112
10/03/25 08:56:00 23389.6501 1.4485 -0.0112
10/03/25 08:58:00 23389.6601 1.4484 -0.0112
10/03/25 09:00:00 23389.6700 1.4481 -0.0112
10/03/25 09:02:00 23389.6769 1.4482 -0.0112
10/03/25 09:04:00 23389.6869 1.4481 -0.0113
10/03/25 09:06:00 23389.6953 1.4481 -0.0113
10/03/25 09:08:00 23389.7053 1.4479 -0.0113
10/03/25 09:10:00 23389.7153 1.4476 -0.0113
10/03/25 09:12:00 23389.7223 1.4478 -0.0113
10/03/25 09:14:00 23389.7323 1.4476 -0.0113
10/03/25 09:16:00 23389.7409 1.4476 -0.0113
10/03/25 09:18:00 23389.7509 1.4475 -0.0114
10/03/25 09:20:00 23389.7579 1.4475 -0.0113
10/03/25 09:22:00 23389.7680 1.4474 -0.0113
10/03/25 09:24:00 23389.7781 1.4472 -0.0114
10/03/25 09:26:00 23389.7867 1.4472 -0.0114
10/03/25 09:28:00 23389.7969 1.4471 -0.0115
10/03/25 09:30:00 23389.8039 1.4470 -0.0114
10/03/25 09:32:00 23389.8141 1.4469 -0.0114
10/03/25 09:34:00 23389.8228 1.4469 -0.0115
10/03/25 09:36:00 23389.8329 1.4468 -0.0115
10/03/25 09:38:00 23389.8401 1.4469 -0.0115
10/03/25 09:40:00 23389.8503 1.4466 -0.0115
10/03/25 09:42:00 23389.8590 1.4466 -0.0115
10/03/25 09:44:00 23389.8692 1.4463 -0.0115
10/03/25 09:46:00 23389.8764 1.4464 -0.0115
10/03/25 09:48:00 23389.8867 1.4463 -0.0115
10/03/25 09:50:00 23389.8954 1.4463 -0.0115
10/03/25 09:52:00 23389.9057 1.4460 -0.0115
10/03/25 09:54:00 23389.9130 1.4461 -0.0115
10/03/25 09:56:00 23389.9218 1.4461 -0.0116
10/03/25 09:58:00 23389.9321 1.4459 -0.0116
10/03/25 10:00:00 23389.9394 1.4459 -0.0116
10/03/25 10:02:00 23389.9497 1.4456 -0.0115
10/03/25 10:04:00 23389.9586 1.4456 -0.0116
10/03/25 10:06:00 23389.9690 1.4455 -0.0116
10/03/25 10:08:00 23389.9763 1.4455 -0.0117
10/03/25 10:10:00 23389.9867 1.4454 -0.0117
10/03/25 10:12:00 23389.9941 1.4454 -0.0117
10/03/25 10:14:00 23390.0030 1.4452 -0.0116
10/03/25 10:16:00 23390.0135 1.4450 -0.0117
10/03/25 10:18:00 23390.0209 1.4452 -0.0117
10/03/25 10:20:00 23390.0314 1.4450 -0.0117
10/03/25 10:22:00 23390.0403 1.4448 -0.0117
10/03/25 10:24:00 23390.0478 1.4450 -0.0117
10/03/25 10:26:00 23390.0583 1.4446 -0.0117
10/03/25 10:28:00 23390.0673 1.4447 -0.0117
10/03/25 10:30:00 23390.0748 1.4446 -0.0117
10/03/25 10:32:00 23390.0853 1.4444 -0.0118
10/03/25 10:34:00 23390.0944 1.4445 -0.0118
10/03/25 10:36:00 23390.1050 1.4441 -0.0118
10/03/25 10:38:00 23390.1125 1.4443 -0.0118
10/03/25 10:40:00 23390.1216 1.4441 -0.0118
10/03/25 10:42:00 23390.1322 1.4439 -0.0119
10/03/25 10:44:00 23390.1398 1.4439 -0.0118
10/03/25 10:46:00 23390.1489 1.4439 -0.0119
10/03/25 10:48:00 23390.1596 1.4437 -0.0119
10/03/25 10:50:00 23390.1672 1.4437 -0.0118
10/03/25 10:52:00 23390.1748 1.4436 -0.0119
10/03/25 10:54:00 23390.1840 1.4436 -0.0118
10/03/25 10:56:00 23390.1947 1.4433 -0.0119
10/03/25 10:58:00 23390.2024 1.4434 -0.0119
10/03/25 11:00:00 23390.2117 1.4434 -0.0119
10/03/25 11:02:00 23390.2224 1.4431 -0.0119
10/03/25 11:04:00 23390.2301 1.4432 -0.0120
10/03/25 11:06:00 23390.2394 1.4430 -0.0119
10/03/25 11:08:00 23390.2471 1.4429 -0.0119
10/03/25 11:10:00 23390.2579 1.4428 -0.0120
10/03/25 11:12:00 23390.2672 1.4426 -0.0120
10/03/25 11:14:00 23390.2750 1.4427 -0.0120
10/03/25 11:16:00 23390.2828 1.4428 -0.0121
10/03/25 11:18:00 23390.2937 1.4425 -0.0120
10/03/25 11:20:00 23390.3030 1.4424 -0.0120
10/03/25 11:22:00 23390.3109 1.4423 -0.0120
10/03/25 11:24:00 23390.3203 1.4423 -0.0121
10/03/25 11:26:00 23390.3312 1.4419 -0.0120
10/03/25 11:28:00 23390.3391 1.4421 -0.0120
10/03/25 11:30:00 23390.3485 1.4419 -0.0120
10/03/25 11:32:00 23390.3564 1.4420 -0.0121
10/03/25 11:34:00 23390.3658 1.4418 -0.0121
10/03/25 11:36:00 23390.3768 1.4416 -0.0122
10/03/25 11:38:00 23390.3848 1.4416 -0.0121
10/03/25 11:40:00 23390.3927 1.4415 -0.0121
10/03/25 11:42:00 23390.4022 1.4413 -0.0121
10/03/25 11:44:00 23390.4102 1.4414 -0.0122
10/03/25 11:46:00 23390.4197 1.4412 -0.0122
10/03/25 11:48:00 23390.4308 1.4411 -0.0121
10/03/25 11:50:00 23390.4388 1.4411 -0.0122
10/03/25 11:52:00 23390.4484 1.4410 -0.0122
10/03/25 11:54:00 23390.4565 1.4410 -0.0122
10/03/25 11:56:00 23390.4645 1.4409 -0.0122
10/03/25 11:58:00 23390.4741 1.4407 -0.0122
10/03/25 12:00:00 23390.4822 1.4408 -0.0122
10/03/25 12:02:00 23390.4934 1.4405 -0.0122
10/03/25 12:04:00 23390.5030 1.4403 -0.0122
10/03/25 12:06:00 23390.5112 1.4404 -0.0123
10/03/25 12:08:00 23390.5209 1.4402 -0.0123
10/03/25 12:10:00 23390.5290 1.4403 -0.0124
10/03/25 12:12:00 23390.5372 1.4402 -0.0124
10/03/25 12:14:00 23390.5469 1.4401 -0.0124
10/03/25 12:16:00 23390.5551 1.4400 -0.0123
10/03/25 12:18:00 23390.5648 1.4398 -0.0123
10/03/25 12:20:00 23390.5731 1.4399 -0.0123
10/03/25 12:22:00 23390.5828 1.4397 -0.0124
10/03/25 12:24:00 23390.5942 1.4394 -0.0123
10/03/25 12:26:00 23390.6024 1.4395 -0.0124
10/03/25 12:28:00 23390.6122 1.4393 -0.0124
10/03/25 12:30:00 23390.6205 1.4393 -0.0124
10/03/25 12:32:00 23390.6288 1.4393 -0.0125
10/03/25 12:34:00 23390.6387 1.4392 -0.0125
10/03/25 12:36:00 23390.6470 1.4391 -0.0125
10/03/25 12:38:00 23390.6569 1.4389 -0.0125
10/03/25 12:40:00 23390.6653 1.4388 -0.0124
10/03/25 12:42:00 23390.6736 1.4387 -0.0125
10/03/25 12:44:00 23390.6835 1.4386 -0.0125
10/03/25 12:46:00 23390.6920 1.4387 -0.0126
10/03/25 12:48:00 23390.7019 1.4385 -0.0125
10/03/25 12:50:00 23390.7103 1.4384 -0.0125
10/03/25 12:52:00 23390.7203 1.4382 -0.0125
10/03/25 12:54:00 23390.7288 1.4383 -0.0126
10/03/25 12:56:00 23390.7372 1.4382 -0.0126
10/03/25 12:58:00 23390.7472 1.4380 -0.0126
10/03/25 13:00:00 23390.7557 1.4380 -0.0126
10/03/25 13:02:00 23390.7658 1.4379 -0.0127
10/03/25 13:04:00 23390.7743 1.4379 -0.0126
10/03/25 13:06:00 23390.7844 1.4377 -0.0126
10/03/25 13:08:00 23390.7929 1.4376 -0.0127
10/03/25 13:10:00 23390.8015 1.4375 -0.0126
10/03/25 13:12:00 23390.8085 1.4376 -0.0127
10/03/25 13:14:00 23390.8186 1.4374 -0.0126
10/03/25 13:16:00 23390.8272 1.4373 -0.0126
10/03/25 13:18:00 23390.8358 1.4373 -0.0126
10/03/25 13:20:00 23390.8460 1.4371 -0.0126
10/03/25 13:22:00 23390.8546 1.4370 -0.0127
10/03/25 13:24:00 23390.8648 1.4368 -0.0127
10/03/25 13:26:00 23390.8735 1.4369 -0.0128
10/03/25 13:28:00 23390.8837 1.4367 -0.0127
10/03/25 13:30:00 23390.8924 1.4366 -0.0128
10/03/25 13:32:00 23390.9011 1.4365 -0.0127
10/03/25 13:34:00 23390.9083 1.4366 -0.0128
10/03/25 13:36:00 23390.9186 1.4364 -0.0127
10/03/25 13:38:00 23390.9273 1.4363 -0.0128
10/03/25 13:40:00 23390.9376 1.4361 -0.0128
10/03/25 13:42:00 23390.9464 1.4360 -0.0128
10/03/25 13:44:00 23390.9552 1.4360 -0.0128
10/03/25 13:46:00 23390.9655 1.4358 -0.0128
10/03/25 13:48:00 23390.9728 1.4360 -0.0129
10/03/25 13:50:00 23390.9817 1.4359 -0.0129
10/03/25 13:52:00 23390.9905 1.4357 -0.0128
10/03/25 13:54:00 23391.0009 1.4355 -0.0129
10/03/25 13:56:00 23391.0097 1.4354 -0.0128
10/03/25 13:58:00 23391.0171 1.4355 -0.0128
10/03/25 14:00:00 23391.0260 1.4353 -0.0129
10/03/25 14:02:00 23391.0364 1.4352 -0.0129
10/03/25 14:04:00 23391.0454 1.4351 -0.0129
10/03/25 14:06:00 23391.0558 1.4349 -0.0129
10/03/25 14:08:00 23391.0633 1.4349 -0.0130
10/03/25 14:10:00 23391.0722 1.4349 -0.0130
10/03/25 14:12:00 23391.0812 1.4348 -0.0129
10/03/25 14:14:00 23391.0917 1.4346 -0.0130
10/03/25 14:16:00 23391.1007 1.4345 -0.0130
10/03/25 14:18:00 23391.1082 1.4344 -0.0129
10/03/25 14:20:00 23391.1172 1.4343 -0.0130
10/03/25 14:22:00 23391.1278 1.4341 -0.0129
10/03/25 14:24:00 23391.1369 1.4340 -0.0130
10/03/25 14:26:00 23391.1444 1.4341 -0.0130
10/03/25 14:28:00 23391.1550 1.4339 -0.0130
10/03/25 14:30:00 23391.1641 1.4338 -0.0131
10/03/25 14:32:00 23391.1717 1.4338 -0.0131
10/03/25 14:34:00 23391.1809 1.4338 -0.0131
10/03/25 14:36:00 23391.1915 1.4335 -0.0131
10/03/25 14:38:00 23391.2007 1.4335 -0.0131
10/03/25 14:40:00 23391.2083 1.4333 -0.0131
10/03/25 14:42:00 23391.2175 1.4332 -0.0131
10/03/25 14:44:00 23391.2282 1.4331 -0.0131
10/03/25 14:46:00 23391.2344 1.4333 -0.0131
10/03/25 14:48:00 23391.2451 1.4330 -0.0132
10/03/25 14:50:00 23391.2543 1.4329 -0.0132
10/03/25 14:52:00 23391.2621 1.4328 -0.0131
10/03/25 14:54:00 23391.2713 1.4327 -0.0132
10/03/25 14:56:00 23391.2821 1.4325 -0.0132
10/03/25 14:58:00 23391.2899 1.4326 -0.0133
10/03/25 15:00:00 23391.2992 1.4325 -0.0132
10/03/25 15:02:00 23391.3100 1.4321 -0.0131
10/03/25 15:04:00 23391.3163 1.4323 -0.0132
10/03/25 15:06:00 23391.3272 1.4321 -0.0132
10/03/25 15:08:00 23391.3365 1.4320 -0.0133
10/03/25 15:10:00 23391.3444 1.4321 -0.0133
10/03/25 15:12:00 23391.3537 1.4318 -0.0133
10/03/25 15:14:00 23391.3616 1.4318 -0.0133
10/03/25 15:16:00 23391.3725 1.4316 -0.0134
10/03/25 15:18:00 23391.3820 1.4315 -0.0133
10/03/25 15:20:00 23391.3899 1.4316 -0.0133
10/03/25 15:22:00 23391.3993 1.4313 -0.0133
10/03/25 15:24:00 23391.4072 1.4314 -0.0133
10/03/25 15:26:00 23391.4167 1.4313 -0.0134
10/03/25 15:28:00 23391.4277 1.4311 -0.0134
10/03/25 15:30:00 23391.4357 1.4311 -0.0134
10/03/25 15:32:00 23391.4452 1.4309 -0.0134
10/03/25 15:34:00 23391.4532 1.4309 -0.0135
10/03/25 15:36:00 23391.4628 1.4308 -0.0134
10/03/25 15:38:00 23391.4708 1.4307 -0.0134
10/03/25 15:40:00 23391.4804 1.4306 -0.0134
10/03/25 15:42:00 23391.4884 1.4306 -0.0135
10/03/25 15:44:00 23391.4995 1.4303 -0.0134
10/03/25 15:46:00 23391.5061 1.4304 -0.0135
10/03/25 15:48:00 23391.5172 1.4302 -0.0136
10/03/25 15:50:00 23391.5253 1.4301 -0.0135
10/03/25 15:52:00 23391.5350 1.4300 -0.0135
10/03/25 15:54:00 23391.5431 1.4299 -0.0135
10/03/25 15:56:00 23391.5528 1.4298 -0.0135
10/03/25 15:58:00 23391.5610 1.4299 -0.0135
10/03/25 16:00:00 23391.5722 1.4295 -0.0135
10/03/25 16:02:00 23391.5789 1.4296 -0.0136
10/03/25 16:04:00 23391.5901 1.4292 -0.0135
10/03/25 16:06:00 23391.5983 1.4293 -0.0136
10/03/25 16:08:00 23391.6081 1.4292 -0.0136
10/03/25 16:10:00 23391.6163 1.4292 -0.0136
10/03/25 16:12:00 23391.6261 1.4291 -0.0137
10/03/25 16:14:00 23391.6344 1.4290 -0.0136
10/03/25 16:16:00 23391.6442 1.4289 -0.0137
10/03/25 16:18:00 23391.6525 1.4288 -0.0137
10/03/25 16:20:00 23391.6639 1.4286 -0.0137
10/03/25 16:22:00 23391.6706 1.4286 -0.0137
10/03/25 16:24:00 23391.6790 1.4286 -0.0137
10/03/25 16:26:00 23391.6904 1.4282 -0.0136
10/03/25 16:28:00 23391.6972 1.4284 -0.0137
10/03/25 16:30:00 23391.7086 1.4280 -0.0137
10/03/25 16:32:00 23391.7170 1.4280 -0.0137
10/03/25 16:34:00 23391.7239 1.4280 -0.0137
10/03/25 16:36:00 23391.7354 1.4276 -0.0137
10/03/25 16:38:00 23391.7438 1.4277 -0.0137
10/03/25 16:40:00 23391.7538 1.4276 -0.0138
10/03/25 16:42:00 23391.7622 1.4276 -0.0138
10/03/25 16:44:00 23391.7707 1.4275 -0.0138
10/03/25 16:46:00 23391.7807 1.4274 -0.0138
10/03/25 16:48:00 23391.7892 1.4273 -0.0138
10/03/25 16:50:00 23391.7977 1.4271 -0.0138
10/03/25 16:52:00 23391.8078 1.4271 -0.0138
10/03/25 16:54:00 23391.8163 1.4269 -0.0138
10/03/25 16:56:00 23391.8249 1.4269 -0.0139
10/03/25 16:58:00 23391.8349 1.4267 -0.0138
10/03/25 17:00:00 23391.8435 1.4265 -0.0138
10/03/25 17:02:00 23391.8521 1.4266 -0.0139
10/03/25 17:04:00 23391.8623 1.4265 -0.0139
10/03/25 17:06:00 23391.8709 1.4263 -0.0139
10/03/25 17:08:00 23391.8795 1.4264 -0.0140
10/03/25 17:10:00 23391.8897 1.4261 -0.0140
10/03/25 17:12:00 23391.8983 1.4260 -0.0139
10/03/25 17:14:00 23391.9070 1.4260 -0.0139
10/03/25 17:16:00 23391.9172 1.4257 -0.0140
10/03/25 17:18:00 23391.9259 1.4256 -0.0140
10/03/25 17:20:00 23391.9346 1.4256 -0.0140
10/03/25 17:22:00 23391.9418 1.4256 -0.0139
10/03/25 17:24:00 23391.9536 1.4254 -0.0140
10/03/25 17:26:00 23391.9624 1.4253 -0.0140
10/03/25 17:28:00 23391.9696 1.4254 -0.0141
10/03/25 17:30:00 23391.9784 1.4253 -0.0141
10/03/25 17:32:00 23391.9902 1.4249 -0.0141
10/03/25 17:34:00 23391.9975 1.4249 -0.0140
10/03/25 17:36:00 23392.0063 1.4249 -0.0141
10/03/25 17:38:00 23392.0151 1.4248 -0.0140
10/03/25 17:40:00 23392.0255 1.4247 -0.0141
10/03/25 17:42:00 23392.0344 1.4246 -0.0141
10/03/25 17:44:00 23392.0432 1.4244 -0.0141
10/03/25 17:46:00 23392.0521 1.4245 -0.0141
10/03/25 17:48:00 23392.0595 1.4244 -0.0141
10/03/25 17:50:00 23392.0715 1.4240 -0.0141
10/03/25 17:52:00 23392.0804 1.4239 -0.0141
10/03/25 17:54:00 23392.0878 1.4239 -0.0141
10/03/25 17:56:00 23392.0968 1.4239 -0.0142
10/03/25 17:58:00 23392.1057 1.4240 -0.0142
10/03/25 18:00:00 23392.1147 1.4238 -0.0142
10/03/25 18:02:00 23392.1252 1.4235 -0.0142
10/03/25 18:04:00 23392.1342 1.4234 -0.0142
10/03/25 18:06:00 23392.1432 1.4233 -0.0142
10/03/25 18:08:00 23392.1523 1.4231 -0.0142
10/03/25 18:10:00 23392.1598 1.4233 -0.0143
10/03/25 18:12:00 23392.1689 1.4231 -0.0142
10/03/25 18:14:00 23392.1779 1.4232 -0.0143
10/03/25 18:16:00 23392.1885 1.4229 -0.0143
10/03/25 18:18:00 23392.1976 1.4228 -0.0143
10/03/25 18:20:00 23392.2067 1.4226 -0.0143
10/03/25 18:22:00 23392.2159 1.4224 -0.0144
10/03/25 18:24:00 23392.2235 1.4224 -0.0144
10/03/25 18:26:00 23392.2326 1.4225 -0.0144
10/03/25 18:28:00 23392.2418 1.4223 -0.0144
10/03/25 18:30:00 23392.2510 1.4222 -0.0144
10/03/25 18:32:00 23392.2602 1.4220 -0.0144
10/03/25 18:34:00 23392.2679 1.4220 -0.0144
10/03/25 18:36:00 23392.2801 1.4216 -0.0144
10/03/25 18:38:00 23392.2894 1.4216 -0.0144
10/03/25 18:40:00 23392.2971 1.4216 -0.0144
10/03/25 18:42:00 23392.3063 1.4215 -0.0144
10/03/25 18:44:00 23392.3156 1.4214 -0.0144
10/03/25 18:46:00 23392.3249 1.4212 -0.0144
10/03/25 18:48:00 23392.3342 1.4210 -0.0145
10/03/25 18:50:00 23392.3420 1.4210 -0.0145
10/03/25 18:52:00 23392.3513 1.4211 -0.0145
10/03/25 18:54:00 23392.3607 1.4209 -0.0145
10/03/25 18:56:00 23392.3700 1.4208 -0.0145
10/03/25 18:58:00 23392.3779 1.4208 -0.0145
10/03/25 19:00:00 23392.3872 1.4206 -0.0145
10/03/25 19:02:00 23392.3966 1.4205 -0.0145
10/03/25 19:04:00 23392.4060 1.4203 -0.0145
10/03/25 19:06:00 23392.4155 1.4202 -0.0145
10/03/25 19:08:00 23392.4234 1.4202 -0.0145
10/03/25 19:10:00 23392.4328 1.4201 -0.0145
10/03/25 19:12:00 23392.4423 1.4199 -0.0145
10/03/25 19:14:00 23392.4518 1.4199 -0.0146
10/03/25 19:16:00 23392.4612 1.4198 -0.0146
10/03/25 19:18:00 23392.4692 1.4198 -0.0146
10/03/25 19:20:00 23392.4787 1.4194 -0.0145
10/03/25 19:22:00 23392.4882 1.4193 -0.0146
10/03/25 19:24:00 23392.4978 1.4191 -0.0146
10/03/25 19:26:00 23392.5058 1.4193 -0.0146
10/03/25 19:28:00 23392.5154 1.4191 -0.0146
10/03/25 19:30:00 23392.5219 1.4192 -0.0147
10/03/25 19:32:00 23392.5315 1.4189 -0.0146
10/03/25 19:34:00 23392.5411 1.4188 -0.0146
10/03/25 19:36:00 23392.5507 1.4188 -0.0147
10/03/25 19:38:00 23392.5604 1.4186 -0.0148
10/03/25 19:40:00 23392.5685 1.4186 -0.0148
10/03/25 19:42:00 23392.5781 1.4183 -0.0147
10/03/25 19:44:00 23392.5878 1.4181 -0.0147
10/03/25 19:46:00 23392.5975 1.4182 -0.0148
10/03/25 19:48:00 23392.6057 1.4182 -0.0148
10/03/25 19:50:00 23392.6139 1.4180 -0.0147
10/03/25 19:52:00 23392.6221 1.4179 -0.0148
10/03/25 19:54:00 23392.6318 1.4178 -0.0148
10/03/25 19:56:00 23392.6416 1.4178 -0.0149
10/03/25 19:58:00 23392.6513 1.4175 -0.0149
10/03/25 20:00:00 23392.6611 1.4173 -0.0149
10/03/25 20:02:00 23392.6694 1.4173 -0.0148
10/03/25 20:04:00 23392.6762 1.4174 -0.0148
10/03/25 20:06:00 23392.6860 1.4173 -0.0148
10/03/25 20:08:00 23392.6958 1.4171 -0.0149
10/03/25 20:10:00 23392.7057 1.4168 -0.0148
10/03/25 20:12:00 23392.7155 1.4167 -0.0148
10/03/25 20:14:00 23392.7239 1.4168 -0.0150
10/03/25 20:16:00 23392.7322 1.4166 -0.0149
10/03/25 20:18:00 23392.7406 1.4166 -0.0150
10/03/25 20:20:00 23392.7505 1.4164 -0.0149
10/03/25 20:22:00 23392.7604 1.4161 -0.0149
10/03/25 20:24:00 23392.7704 1.4161 -0.0150
10/03/25 20:26:00 23392.7773 1.4161 -0.0149
10/03/25 20:28:00 23392.7873 1.4159 -0.0150
10/03/25 20:30:00 23392.7957 1.4159 -0.0150
10/03/25 20:32:00 23392.8057 1.4157 -0.0151
10/03/25 20:34:00 23392.8127 1.4158 -0.0151
10/03/25 20:36:00 23392.8227 1.4155 -0.0150
10/03/25 20:38:00 23392.8327 1.4154 -0.0150
10/03/25 20:40:00 23392.8428 1.4152 -0.0150
10/03/25 20:42:00 23392.8498 1.4153 -0.0150
10/03/25 20:44:00 23392.8599 1.4152 -0.0150
10/03/25 20:46:00 23392.8684 1.4150 -0.0150
10/03/25 20:48:00 23392.8785 1.4148 -0.0150
10/03/25 20:50:00 23392.8856 1.4149 -0.0151
10/03/25 20:52:00 23392.8957 1.4148 -0.0151
10/03/25 20:54:00 23392.9059 1.4144 -0.0151
10/03/25 20:56:00 23392.9130 1.4145 -0.0151
10/03/25 20:58:00 23392.9232 1.4144 -0.0152
10/03/25 21:00:00 23392.9333 1.4142 -0.0152
10/03/25 21:02:00 23392.9405 1.4142 -0.0151
10/03/25 21:04:00 23392.9507 1.4140 -0.0152
10/03/25 21:06:00 23392.9594 1.4140 -0.0152
10/03/25 21:08:00 23392.9681 1.4138 -0.0152
10/03/25 21:10:00 23392.9768 1.4138 -0.0151
10/03/25 21:12:00 23392.9871 1.4136 -0.0152
10/03/25 21:14:00 23392.9943 1.4137 -0.0152
10/03/25 21:16:00 23393.0046 1.4134 -0.0152
10/03/25 21:18:00 23393.0149 1.4132 -0.0153
10/03/25 21:20:00 23393.0222 1.4133 -0.0153
10/03/25 21:22:00 23393.0325 1.4129 -0.0153
10/03/25 21:24:00 23393.0428 1.4128 -0.0153
10/03/25 21:26:00 23393.0501 1.4128 -0.0152
10/03/25 21:28:00 23393.0590 1.4127 -0.0153
10/03/25 21:30:00 23393.0679 1.4127 -0.0153
10/03/25 21:32:00 23393.0767 1.4125 -0.0153
10/03/25 21:34:00 23393.0871 1.4123 -0.0153
10/03/25 21:36:00 23393.0945 1.4124 -0.0153
10/03/25 21:38:00 23393.1049 1.4121 -0.0153
10/03/25 21:40:00 23393.1123 1.4122 -0.0154
10/03/25 21:42:00 23393.1228 1.4120 -0.0154
10/03/25 21:44:00 23393.1333 1.4117 -0.0153
10/03/25 21:46:00 23393.1407 1.4116 -0.0153
10/03/25 21:48:00 23393.1512 1.4115 -0.0153
10/03/25 21:50:00 23393.1587 1.4116 -0.0154
10/03/25 21:52:00 23393.1692 1.4112 -0.0154
10/03/25 21:54:00 23393.1767 1.4114 -0.0154
10/03/25 21:56:00 23393.1873 1.4112 -0.0155
10/03/25 21:58:00 23393.1948 1.4111 -0.0155
10/03/25 22:00:00 23393.2054 1.4108 -0.0154
10/03/25 22:02:00 23393.2129 1.4109 -0.0154
10/03/25 22:04:00 23393.2220 1.4109 -0.0155
10/03/25 22:06:00 23393.2311 1.4107 -0.0155
10/03/25 22:08:00 23393.2402 1.4104 -0.0155
10/03/25 22:10:00 23393.2494 1.4106 -0.0155
10/03/25 22:12:00 23393.2585 1.4104 -0.0155
10/03/25 22:14:00 23393.2676 1.4102 -0.0155
10/03/25 22:16:00 23393.2768 1.4101 -0.0156
10/03/25 22:18:00 23393.2844 1.4101 -0.0155
10/03/25 22:20:00 23393.2952 1.4099 -0.0155
10/03/25 22:22:00 23393.3028 1.4099 -0.0155
10/03/25 22:24:00 23393.3136 1.4097 -0.0156
10/03/25 22:26:00 23393.3213 1.4096 -0.0156
10/03/25 22:28:00 23393.3321 1.4092 -0.0156
10/03/25 22:30:00 23393.3398 1.4094 -0.0156
10/03/25 22:32:00 23393.3506 1.4090 -0.0156
10/03/25 22:34:00 23393.3584 1.4092 -0.0156
10/03/25 22:36:00 23393.3692 1.4090 -0.0157
10/03/25 22:38:00 23393.3770 1.4089 -0.0157
10/03/25 22:40:00 23393.3848 1.4088 -0.0157
10/03/25 22:42:00 23393.3956 1.4086 -0.0158
10/03/25 22:44:00 23393.4035 1.4086 -0.0157
10/03/25 22:46:00 23393.4144 1.4082 -0.0157
10/03/25 22:48:00 23393.4222 1.4084 -0.0157
10/03/25 22:50:00 23393.4301 1.4083 -0.0157
10/03/25 22:52:00 23393.4410 1.4079 -0.0157
10/03/25 22:54:00 23393.4489 1.4080 -0.0157
10/03/25 22:56:00 23393.4599 1.4077 -0.0158
10/03/25 22:58:00 23393.4678 1.4076 -0.0158
10/03/25 23:00:00 23393.4757 1.4077 -0.0157
10/03/25 23:02:00 23393.4867 1.4074 -0.0157
10/03/25 23:04:00 23393.4947 1.4075 -0.0158
10/03/25 23:06:00 23393.5027 1.4074 -0.0157
10/03/25 23:08:00 23393.5137 1.4072 -0.0158
10/03/25 23:10:00 23393.5217 1.4070 -0.0157
10/03/25 23:12:00 23393.5297 1.4071 -0.0158
10/03/25 23:14:00 23393.5408 1.4068 -0.0157
10/03/25 23:16:00 23393.5488 1.4067 -0.0157
10/03/25 23:18:00 23393.5584 1.4066 -0.0158
10/03/25 23:20:00 23393.5680 1.4064 -0.0158
10/03/25 23:22:00 23393.5761 1.4063 -0.0158
10/03/25 23:24:00 23393.5857 1.4063 -0.0159
10/03/25 23:26:00 23393.5953 1.4061 -0.0158
10/03/25 23:28:00 23393.6050 1.4059 -0.0158
10/03/25 23:30:00 23393.6131 1.4060 -0.0159
10/03/25 23:32:00 23393.6213 1.4059 -0.0159
10/03/25 23:34:00 23393.6325 1.4056 -0.0159
10/03/25 23:36:00 23393.6407 1.4057 -0.0160
10/03/25 23:38:00 23393.6488 1.4056 -0.0160
10/03/25 23:40:00 23393.6601 1.4052 -0.0160
10/03/25 23:42:00 23393.6683 1.4051 -0.0160
10/03/25 23:44:00 23393.6765 1.4051 -0.0160
10/03/25 23:46:00 23393.6848 1.4052 -0.0161
10/03/25 23:48:00 23393.6961 1.4048 -0.0160
10/03/25 23:50:00 23393.7044 1.4048 -0.0160
10/03/25 23:52:00 23393.7126 1.4047 -0.0160
10/03/25 23:54:00 23393.7209 1.4046 -0.0160
10/03/25 23:56:00 23393.7308 1.4044 -0.0160
10/03/25 23:58:00 23393.7406 1.4043 -0.0161
10/03/26 00:00:00 23393.7489 1.4043 -0.0161
10/03/26 00:02:00 23393.7588 1.4040 -0.0161
10/03/26 00:04:00 23393.7672 1.4040 -0.0161
10/03/26 00:06:00 23393.7756 1.4039 -0.0161
10/03/26 00:08:00 23393.7870 1.4037 -0.0162
10/03/26 00:10:00 23393.7954 1.4037 -0.0161
10/03/26 00:12:00 23393.8038 1.4036 -0.0161
10/03/26 00:14:00 23393.8122 1.4035 -0.0162
10/03/26 00:16:00 23393.8207 1.4034 -0.0162
10/03/26 00:18:00 23393.8322 1.4032 -0.0163
10/03/26 00:20:00 23393.8407 1.4030 -0.0161
10/03/26 00:22:00 23393.8491 1.4029 -0.0161
10/03/26 00:24:00 23393.8577 1.4030 -0.0163
10/03/26 00:26:00 23393.8677 1.4026 -0.0162
10/03/26 00:28:00 23393.8762 1.4027 -0.0163
10/03/26 00:30:00 23393.8847 1.4026 -0.0162
10/03/26 00:32:00 23393.8933 1.4024 -0.0161
10/03/26 00:34:00 23393.9049 1.4022 -0.0163
10/03/26 00:36:00 23393.9135 1.4021 -0.0163
10/03/26 00:38:00 23393.9221 1.4020 -0.0163
10/03/26 00:40:00 23393.9307 1.4020 -0.0162
10/03/26 00:42:00 23393.9393 1.4018 -0.0163
10/03/26 00:44:00 23393.9494 1.4016 -0.0163
10/03/26 00:46:00 23393.9581 1.4015 -0.0163
10/03/26 00:48:00 23393.9668 1.4016 -0.0164
10/03/26 00:50:00 23393.9754 1.4014 -0.0163
10/03/26 00:52:00 23393.9841 1.4013 -0.0163
10/03/26 00:54:00 23393.9958 1.4010 -0.0163
10/03/26 00:56:00 23394.0045 1.4009 -0.0163
10/03/26 00:58:00 23394.0133 1.4010 -0.0164
10/03/26 01:00:00 23394.0220 1.4007 -0.0163
10/03/26 01:02:00 23394.0323 1.4005 -0.0164
10/03/26 01:04:00 23394.0410 1.4004 -0.0164
10/03/26 01:06:00 23394.0498 1.4003 -0.0163
10/03/26 01:08:00 23394.0586 1.4002 -0.0164
10/03/26 01:10:00 23394.0674 1.4002 -0.0164
10/03/26 01:12:00 23394.0762 1.4001 -0.0164
10/03/26 01:14:00 23394.0851 1.4000 -0.0164
10/03/26 01:16:00 23394.0954 1.3996 -0.0163
10/03/26 01:18:00 23394.1043 1.3997 -0.0165
10/03/26 01:20:00 23394.1131 1.3994 -0.0164
10/03/26 01:22:00 23394.1220 1.3995 -0.0165
10/03/26 01:24:00 23394.1309 1.3993 -0.0164
10/03/26 01:26:00 23394.1399 1.3993 -0.0165
10/03/26 01:28:00 23394.1488 1.3991 -0.0165
10/03/26 01:30:00 23394.1592 1.3988 -0.0165
10/03/26 01:32:00 23394.1682 1.3988 -0.0165
10/03/26 01:34:00 23394.1772 1.3987 -0.0165
10/03/26 01:36:00 23394.1861 1.3986 -0.0166
10/03/26 01:38:00 23394.1951 1.3983 -0.0166
10/03/26 01:40:00 23394.2041 1.3985 -0.0166
10/03/26 01:42:00 23394.2116 1.3983 -0.0166
10/03/26 01:44:00 23394.2206 1.3982 -0.0166
10/03/26 01:46:00 23394.2297 1.3981 -0.0167
10/03/26 01:48:00 23394.2387 1.3981 -0.0166
10/03/26 01:50:00 23394.2478 1.3980 -0.0167
10/03/26 01:52:00 23394.2584 1.3976 -0.0166
10/03/26 01:54:00 23394.2675 1.3975 -0.0166
10/03/26 01:56:00 23394.2766 1.3974 -0.0166
10/03/26 01:58:00 23394.2858 1.3973 -0.0167
10/03/26 02:00:00 23394.2949 1.3972 -0.0167
10/03/26 02:02:00 23394.3041 1.3971 -0.0167
10/03/26 02:04:00 23394.3117 1.3970 -0.0166
10/03/26 02:06:00 23394.3209 1.3969 -0.0167
10/03/26 02:08:00 23394.3301 1.3968 -0.0167
10/03/26 02:10:00 23394.3393 1.3968 -0.0167
10/03/26 02:12:00 23394.3485 1.3965 -0.0166
10/03/26 02:14:00 23394.3592 1.3962 -0.0167
10/03/26 02:16:00 23394.3685 1.3961 -0.0168
10/03/26 02:18:00 23394.3747 1.3962 -0.0167
10/03/26 02:20:00 23394.3840 1.3961 -0.0168
10/03/26 02:22:00 23394.3948 1.3959 -0.0168
10/03/26 02:24:00 23394.4041 1.3957 -0.0169
10/03/26 02:26:00 23394.4134 1.3955 -0.0167
10/03/26 02:28:00 23394.4227 1.3954 -0.0168
10/03/26 02:30:00 23394.4290 1.3956 -0.0169
10/03/26 02:32:00 23394.4399 1.3954 -0.0169
10/03/26 02:34:00 23394.4492 1.3951 -0.0168
10/03/26 02:36:00 23394.4586 1.3950 -0.0169
10/03/26 02:38:00 23394.4680 1.3947 -0.0168
10/03/26 02:40:00 23394.4759 1.3950 -0.0169
10/03/26 02:42:00 23394.4853 1.3947 -0.0169
10/03/26 02:44:00 23394.4947 1.3946 -0.0169
10/03/26 02:46:00 23394.5042 1.3944 -0.0168
10/03/26 02:48:00 23394.5121 1.3944 -0.0169
10/03/26 02:50:00 23394.5216 1.3941 -0.0169
10/03/26 02:52:00 23394.5311 1.3940 -0.0169
10/03/26 02:54:00 23394.5406 1.3939 -0.0169
10/03/26 02:56:00 23394.5470 1.3942 -0.0170
10/03/26 02:58:00 23394.5581 1.3937 -0.0170
10/03/26 03:00:00 23394.5676 1.3936 -0.0170
10/03/26 03:02:00 23394.5772 1.3934 -0.0170
10/03/26 03:04:00 23394.5837 1.3936 -0.0170
10/03/26 03:06:00 23394.5948 1.3931 -0.0170
10/03/26 03:08:00 23394.6044 1.3930 -0.0170
10/03/26 03:10:00 23394.6109 1.3930 -0.0170
10/03/26 03:12:00 23394.6205 1.3930 -0.0170
10/03/26 03:14:00 23394.6317 1.3926 -0.0169
10/03/26 03:16:00 23394.6414 1.3926 -0.0171
10/03/26 03:18:00 23394.6480 1.3926 -0.0171
10/03/26 03:20:00 23394.6576 1.3926 -0.0170
10/03/26 03:22:00 23394.6673 1.3923 -0.0171
10/03/26 03:24:00 23394.6755 1.3923 -0.0171
10/03/26 03:26:00 23394.6852 1.3921 -0.0171
10/03/26 03:28:00 23394.6949 1.3920 -0.0172
10/03/26 03:30:00 23394.7031 1.3918 -0.0172
10/03/26 03:32:00 23394.7129 1.3917 -0.0172
10/03/26 03:34:00 23394.7227 1.3915 -0.0171
10/03/26 03:36:00 23394.7309 1.3913 -0.0171
10/03/26 03:38:00 23394.7407 1.3911 -0.0170
10/03/26 03:40:00 23394.7475 1.3913 -0.0171
10/03/26 03:42:00 23394.7573 1.3910 -0.0172
10/03/26 03:44:00 23394.7686 1.3907 -0.0172
10/03/26 03:46:00 23394.7754 1.3908 -0.0171
10/03/26 03:48:00 23394.7853 1.3907 -0.0172
10/03/26 03:50:00 23394.7936 1.3907 -0.0173
10/03/26 03:52:00 23394.8035 1.3904 -0.0172
10/03/26 03:54:00 23394.8134 1.3903 -0.0173
10/03/26 03:56:00 23394.8218 1.3902 -0.0173
10/03/26 03:58:00 23394.8318 1.3901 -0.0173
10/03/26 04:00:00 23394.8386 1.3899 -0.0172
10/03/26 04:02:00 23394.8486 1.3898 -0.0173
10/03/26 04:04:00 23394.8570 1.3897 -0.0173
10/03/26 04:06:00 23394.8670 1.3896 -0.0173
10/03/26 04:08:00 23394.8770 1.3893 -0.0173
10/03/26 04:10:00 23394.8855 1.3894 -0.0173
10/03/26 04:12:00 23394.8955 1.3891 -0.0173
10/03/26 04:14:00 23394.9025 1.3891 -0.0173
10/03/26 04:16:00 23394.9125 1.3890 -0.0173
10/03/26 04:18:00 23394.9211 1.3889 -0.0173
10/03/26 04:20:00 23394.9311 1.3888 -0.0174
10/03/26 04:22:00 23394.9397 1.3885 -0.0173
10/03/26 04:24:00 23394.9498 1.3884 -0.0173
10/03/26 04:26:00 23394.9568 1.3884 -0.0174
10/03/26 04:28:00 23394.9670 1.3883 -0.0174
10/03/26 04:30:00 23394.9756 1.3881 -0.0174
10/03/26 04:32:00 23394.9857 1.3879 -0.0173
10/03/26 04:34:00 23394.9944 1.3879 -0.0175
10/03/26 04:36:00 23395.0046 1.3876 -0.0175
10/03/26 04:38:00 23395.0117 1.3876 -0.0174
10/03/26 04:40:00 23395.0219 1.3873 -0.0174
10/03/26 04:42:00 23395.0306 1.3874 -0.0175
10/03/26 04:44:00 23395.0408 1.3871 -0.0175
10/03/26 04:46:00 23395.0496 1.3870 -0.0175
10/03/26 04:48:00 23395.0568 1.3871 -0.0176
10/03/26 04:50:00 23395.0671 1.3869 -0.0175
10/03/26 04:52:00 23395.0758 1.3867 -0.0175
10/03/26 04:54:00 23395.0861 1.3865 -0.0174
10/03/26 04:56:00 23395.0934 1.3865 -0.0174
10/03/26 04:58:00 23395.1037 1.3863 -0.0176
10/03/26 05:00:00 23395.1125 1.3862 -0.0175
10/03/26 05:02:00 23395.1213 1.3861 -0.0176
10/03/26 05:04:00 23395.1317 1.3858 -0.0176
10/03/26 05:06:00 23395.1391 1.3860 -0.0176
10/03/26 05:08:00 23395.1494 1.3857 -0.0176
10/03/26 05:10:00 23395.1583 1.3856 -0.0176
10/03/26 05:12:00 23395.1657 1.3856 -0.0176
10/03/26 05:14:00 23395.1761 1.3853 -0.0176
10/03/26 05:16:00 23395.1851 1.3853 -0.0176
10/03/26 05:18:00 23395.1924 1.3852 -0.0176
10/03/26 05:20:00 23395.2045 1.3849 -0.0177
10/03/26 05:22:00 23395.2119 1.3849 -0.0177
10/03/26 05:24:00 23395.2224 1.3846 -0.0177
10/03/26 05:26:00 23395.2314 1.3845 -0.0176
10/03/26 05:28:00 23395.2389 1.3845 -0.0176
10/03/26 05:30:00 23395.2494 1.3842 -0.0177
10/03/26 05:32:00 23395.2584 1.3842 -0.0177
10/03/26 05:34:00 23395.2659 1.3841 -0.0177
10/03/26 05:36:00 23395.2781 1.3838 -0.0177
10/03/26 05:38:00 23395.2856 1.3838 -0.0177
10/03/26 05:40:00 23395.2947 1.3836 -0.0178
10/03/26 05:42:00 23395.3022 1.3837 -0.0177
10/03/26 05:44:00 23395.3129 1.3834 -0.0177
10/03/26 05:46:00 23395.3220 1.3832 -0.0178
10/03/26 05:48:00 23395.3296 1.3834 -0.0178
10/03/26 05:50:00 23395.3403 1.3830 -0.0178
10/03/26 05:52:00 23395.3494 1.3828 -0.0177
10/03/26 05:54:00 23395.3571 1.3828 -0.0178
10/03/26 05:56:00 23395.3663 1.3827 -0.0177
10/03/26 05:58:00 23395.3770 1.3826 -0.0178
10/03/26 06:00:00 23395.3862 1.3822 -0.0179
10/03/26 06:02:00 23395.3939 1.3823 -0.0178
10/03/26 06:04:00 23395.4032 1.3823 -0.0179
10/03/26 06:06:00 23395.4140 1.3818 -0.0178
10/03/26 06:08:00 23395.4217 1.3818 -0.0178
10/03/26 06:10:00 23395.4310 1.3819 -0.0179
10/03/26 06:12:00 23395.4388 1.3817 -0.0179
10/03/26 06:14:00 23395.4481 1.3817 -0.0179
10/03/26 06:16:00 23395.4589 1.3812 -0.0179
10/03/26 06:18:00 23395.4682 1.3811 -0.0179
10/03/26 06:20:00 23395.4761 1.3811 -0.0179
10/03/26 06:22:00 23395.4854 1.3810 -0.0179
10/03/26 06:24:00 23395.4933 1.3810 -0.0179
10/03/26 06:26:00 23395.5042 1.3807 -0.0180
10/03/26 06:28:00 23395.5136 1.3805 -0.0180
10/03/26 06:30:00 23395.5215 1.3805 -0.0180
10/03/26 06:32:00 23395.5309 1.3804 -0.0180
10/03/26 06:34:00 23395.5388 1.3802 -0.0179
10/03/26 06:36:00 23395.5483 1.3802 -0.0180
10/03/26 06:38:00 23395.5593 1.3799 -0.0180
10/03/26 06:40:00 23395.5672 1.3798 -0.0180
10/03/26 06:42:00 23395.5767 1.3796 -0.0180
10/03/26 06:44:00 23395.5847 1.3796 -0.0180
10/03/26 06:46:00 23395.5943 1.3795 -0.0180
10/03/26 06:48:00 23395.6023 1.3795 -0.0180
10/03/26 06:50:00 23395.6118 1.3793 -0.0181
10/03/26 06:52:00 23395.6229 1.3788 -0.0181
10/03/26 06:54:00 23395.6325 1.3789 -0.0181
10/03/26 06:56:00 23395.6406 1.3789 -0.0182
10/03/26 06:58:00 23395.6502 1.3786 -0.0180
10/03/26 07:00:00 23395.6582 1.3785 -0.0181
10/03/26 07:02:00 23395.6679 1.3784 -0.0182
10/03/26 07:04:00 23395.6760 1.3782 -0.0181
10/03/26 07:06:00 23395.6856 1.3781 -0.0181
10/03/26 07:08:00 23395.6938 1.3782 -0.0182
10/03/26 07:10:00 23395.7035 1.3779 -0.0182
10/03/26 07:12:00 23395.7117 1.3779 -0.0181
10/03/26 07:14:00 23395.7214 1.3777 -0.0182
10/03/26 07:16:00 23395.7326 1.3773 -0.0182
10/03/26 07:18:00 23395.7408 1.3773 -0.0182
10/03/26 07:20:00 23395.7506 1.3771 -0.0182
10/03/26 07:22:00 23395.7588 1.3770 -0.0182
10/03/26 07:24:00 23395.7686 1.3768 -0.0182
10/03/26 07:26:00 23395.7768 1.3768 -0.0183
10/03/26 07:28:00 23395.7867 1.3766 -0.0183
10/03/26 07:30:00 23395.7949 1.3765 -0.0182
10/03/26 07:32:00 23395.8048 1.3763 -0.0182
10/03/26 07:34:00 23395.8131 1.3763 -0.0183
10/03/26 07:36:00 23395.8229 1.3760 -0.0183
10/03/26 07:38:00 23395.8313 1.3760 -0.0183
10/03/26 07:40:00 23395.8412 1.3758 -0.0183
10/03/26 07:42:00 23395.8495 1.3756 -0.0182
10/03/26 07:44:00 23395.8595 1.3755 -0.0183
10/03/26 07:46:00 23395.8679 1.3755 -0.0183
10/03/26 07:48:00 23395.8778 1.3753 -0.0184
10/03/26 07:50:00 23395.8862 1.3751 -0.0183
10/03/26 07:52:00 23395.8931 1.3753 -0.0183
10/03/26 07:54:00 23395.9031 1.3752 -0.0183
10/03/26 07:56:00 23395.9116 1.3749 -0.0184
10/03/26 07:58:00 23395.9216 1.3748 -0.0184
10/03/26 08:00:00 23395.9301 1.3748 -0.0184
10/03/26 08:02:00 23395.9401 1.3745 -0.0183
10/03/26 08:04:00 23395.9486 1.3744 -0.0184
10/03/26 08:06:00 23395.9587 1.3743 -0.0185
10/03/26 08:08:00 23395.9672 1.3741 -0.0184
10/03/26 08:10:00 23395.9773 1.3738 -0.0184
10/03/26 08:12:00 23395.9859 1.3738 -0.0184
10/03/26 08:14:00 23395.9960 1.3736 -0.0184
10/03/26 08:16:00 23396.0046 1.3734 -0.0185
10/03/26 08:18:00 23396.0117 1.3736 -0.0185
10/03/26 08:20:00 23396.0218 1.3734 -0.0185
10/03/26 08:22:00 23396.0305 1.3732 -0.0185
10/03/26 08:24:00 23396.0406 1.3729 -0.0185
10/03/26 08:26:00 23396.0493 1.3729 -0.0185
10/03/26 08:28:00 23396.0595 1.3727 -0.0186
10/03/26 08:30:00 23396.0682 1.3727 -0.0186
10/03/26 08:32:00 23396.0754 1.3725 -0.0185
10/03/26 08:34:00 23396.0856 1.3723 -0.0186
10/03/26 08:36:00 23396.0944 1.3723 -0.0186
10/03/26 08:38:00 23396.1047 1.3722 -0.0186
10/03/26 08:40:00 23396.1134 1.3718 -0.0185
10/03/26 08:42:00 23396.1237 1.3717 -0.0186
10/03/26 08:44:00 23396.1310 1.3718 -0.0187
10/03/26 08:46:00 23396.1398 1.3718 -0.0187
10/03/26 08:48:00 23396.1501 1.3713 -0.0185
10/03/26 08:50:00 23396.1589 1.3713 -0.0185
10/03/26 08:52:00 23396.1693 1.3711 -0.0186
10/03/26 08:54:00 23396.1766 1.3711 -0.0186
10/03/26 08:56:00 23396.1855 1.3709 -0.0186
10/03/26 08:58:00 23396.1959 1.3707 -0.0186
10/03/26 09:00:00 23396.2048 1.3707 -0.0187
10/03/26 09:02:00 23396.2152 1.3704 -0.0187
10/03/26 09:04:00 23396.2211 1.3704 -0.0187
10/03/26 09:06:00 23396.2315 1.3701 -0.0186
10/03/26 09:08:00 23396.2405 1.3701 -0.0187
10/03/26 09:10:00 23396.2510 1.3699 -0.0187
10/03/26 09:12:00 23396.2584 1.3697 -0.0187
10/03/26 09:14:00 23396.2674 1.3697 -0.0187
10/03/26 09:16:00 23396.2779 1.3695 -0.0188
10/03/26 09:18:00 23396.2854 1.3695 -0.0188
10/03/26 09:20:00 23396.2944 1.3693 -0.0188
10/03/26 09:22:00 23396.3050 1.3690 -0.0187
10/03/26 09:24:00 23396.3141 1.3689 -0.0188
10/03/26 09:26:00 23396.3216 1.3689 -0.0188
10/03/26 09:28:00 23396.3322 1.3688 -0.0188
10/03/26 09:30:00 23396.3413 1.3686 -0.0188
10/03/26 09:32:00 23396.3489 1.3685 -0.0187
10/03/26 09:34:00 23396.3595 1.3683 -0.0189
10/03/26 09:36:00 23396.3687 1.3681 -0.0189
10/03/26 09:38:00 23396.3763 1.3681 -0.0189
10/03/26 09:40:00 23396.3854 1.3679 -0.0188
10/03/26 09:42:00 23396.3961 1.3677 -0.0189
10/03/26 09:44:00 23396.4038 1.3677 -0.0189
10/03/26 09:46:00 23396.4130 1.3677 -0.0190
10/03/26 09:48:00 23396.4237 1.3674 -0.0189
10/03/26 09:50:00 23396.4314 1.3673 -0.0188
10/03/26 09:52:00 23396.4407 1.3671 -0.0190
10/03/26 09:54:00 23396.4514 1.3668 -0.0189
10/03/26 09:56:00 23396.4592 1.3669 -0.0190
10/03/26 09:58:00 23396.4685 1.3667 -0.0189
10/03/26 10:00:00 23396.4762 1.3666 -0.0190
10/03/26 10:02:00 23396.4855 1.3665 -0.0189
10/03/26 10:04:00 23396.4964 1.3663 -0.0190
10/03/26 10:06:00 23396.5042 1.3662 -0.0190
10/03/26 10:08:00 23396.5136 1.3661 -0.0190
10/03/26 10:10:00 23396.5214 1.3660 -0.0190
10/03/26 10:12:00 23396.5323 1.3657 -0.0189
10/03/26 10:14:00 23396.5417 1.3656 -0.0191
10/03/26 10:16:00 23396.5496 1.3656 -0.0191
10/03/26 10:18:00 23396.5605 1.3652 -0.0191
10/03/26 10:20:00 23396.5669 1.3654 -0.0190
10/03/26 10:22:00 23396.5778 1.3650 -0.0190
10/03/26 10:24:00 23396.5858 1.3649 -0.0191
10/03/26 10:26:00 23396.5952 1.3649 -0.0191
10/03/26 10:28:00 23396.6062 1.3646 -0.0191
10/03/26 10:30:00 23396.6142 1.3645 -0.0191
10/03/26 10:32:00 23396.6237 1.3642 -0.0190
10/03/26 10:34:00 23396.6317 1.3643 -0.0191
10/03/26 10:36:00 23396.6428 1.3640 -0.0190
10/03/26 10:38:00 23396.6508 1.3639 -0.0192
10/03/26 10:40:00 23396.6604 1.3639 -0.0192
10/03/26 10:42:00 23396.6684 1.3636 -0.0191
10/03/26 10:44:00 23396.6780 1.3634 -0.0192
10/03/26 10:46:00 23396.6860 1.3634 -0.0191
10/03/26 10:48:00 23396.6972 1.3631 -0.0191
10/03/26 10:50:00 23396.7053 1.3632 -0.0192
10/03/26 10:52:00 23396.7149 1.3630 -0.0192
10/03/26 10:54:00 23396.7231 1.3629 -0.0192
10/03/26 10:56:00 23396.7342 1.3624 -0.0191
10/03/26 10:58:00 23396.7409 1.3627 -0.0192
10/03/26 11:00:00 23396.7491 1.3626 -0.0193
10/03/26 11:02:00 23396.7603 1.3623 -0.0193
10/03/26 11:04:00 23396.7685 1.3622 -0.0192
10/03/26 11:06:00 23396.7782 1.3620 -0.0192
10/03/26 11:08:00 23396.7864 1.3620 -0.0193
10/03/26 11:10:00 23396.7977 1.3614 -0.0192
10/03/26 11:12:00 23396.8045 1.3617 -0.0193
10/03/26 11:14:00 23396.8127 1.3617 -0.0193
10/03/26 11:16:00 23396.8240 1.3613 -0.0193
10/03/26 11:18:00 23396.8323 1.3613 -0.0193
10/03/26 11:20:00 23396.8422 1.3611 -0.0193
10/03/26 11:22:00 23396.8505 1.3610 -0.0194
10/03/26 11:24:00 23396.8588 1.3608 -0.0193
10/03/26 11:26:00 23396.8687 1.3606 -0.0193
10/03/26 11:28:00 23396.8770 1.3605 -0.0194
10/03/26 11:30:00 23396.8884 1.3602 -0.0193
10/03/26 11:32:00 23396.8968 1.3601 -0.0193
10/03/26 11:34:00 23396.9052 1.3601 -0.0194
10/03/26 11:36:00 23396.9152 1.3599 -0.0194
10/03/26 11:38:00 23396.9236 1.3598 -0.0194
10/03/26 11:40:00 23396.9320 1.3597 -0.0194
10/03/26 11:42:00 23396.9420 1.3596 -0.0194
10/03/26 11:44:00 23396.9505 1.3595 -0.0195
10/03/26 11:46:00 23396.9589 1.3593 -0.0194
10/03/26 11:48:00 23396.9705 1.3589 -0.0195
10/03/26 11:50:00 23396.9774 1.3590 -0.0194
10/03/26 11:52:00 23396.9860 1.3590 -0.0194
10/03/26 11:54:00 23396.9975 1.3586 -0.0195
10/03/26 11:56:00 23397.0061 1.3584 -0.0194
10/03/26 11:58:00 23397.0146 1.3583 -0.0194
10/03/26 12:00:00 23397.0247 1.3581 -0.0195
10/03/26 12:02:00 23397.0333 1.3580 -0.0195
10/03/26 12:04:00 23397.0419 1.3580 -0.0195
10/03/26 12:06:00 23397.0505 1.3579 -0.0195
10/03/26 12:08:00 23397.0607 1.3577 -0.0196
10/03/26 12:10:00 23397.0693 1.3577 -0.0196
10/03/26 12:12:00 23397.0780 1.3576 -0.0196
10/03/26 12:14:00 23397.0881 1.3572 -0.0196
10/03/26 12:16:00 23397.0968 1.3570 -0.0195
10/03/26 12:18:00 23397.1055 1.3569 -0.0195
10/03/26 12:20:00 23397.1142 1.3569 -0.0196
10/03/26 12:22:00 23397.1229 1.3568 -0.0196
10/03/26 12:24:00 23397.1332 1.3566 -0.0196
10/03/26 12:26:00 23397.1419 1.3565 -0.0196
10/03/26 12:28:00 23397.1507 1.3563 -0.0196
10/03/26 12:30:00 23397.1595 1.3563 -0.0196
10/03/26 12:32:00 23397.1713 1.3559 -0.0196
10/03/26 12:34:00 23397.1786 1.3560 -0.0197
10/03/26 12:36:00 23397.1874 1.3558 -0.0196
10/03/26 12:38:00 23397.1962 1.3557 -0.0197
10/03/26 12:40:00 23397.2050 1.3554 -0.0197
10/03/26 12:42:00 23397.2169 1.3551 -0.0196
10/03/26 12:44:00 23397.2243 1.3552 -0.0197
10/03/26 12:46:00 23397.2331 1.3549 -0.0197
10/03/26 12:48:00 23397.2420 1.3549 -0.0197
10/03/26 12:50:00 23397.2509 1.3548 -0.0197
10/03/26 12:52:00 23397.2598 1.3546 -0.0197
10/03/26 12:54:00 23397.2703 1.3544 -0.0197
10/03/26 12:56:00 23397.2792 1.3543 -0.0197
10/03/26 12:58:00 23397.2882 1.3542 -0.0199
10/03/26 13:00:00 23397.2972 1.3540 -0.0197
10/03/26 13:02:00 23397.3062 1.3540 -0.0197
10/03/26 13:04:00 23397.3152 1.3539 -0.0199
10/03/26 13:06:00 23397.3242 1.3537 -0.0198
10/03/26 13:08:00 23397.3317 1.3536 -0.0198
10/03/26 13:10:00 23397.3437 1.3532 -0.0199
10/03/26 13:12:00 23397.3528 1.3530 -0.0197
10/03/26 13:14:00 23397.3619 1.3529 -0.0198
10/03/26 13:16:00 23397.3709 1.3527 -0.0198
10/03/26 13:18:00 23397.3785 1.3528 -0.0198
10/03/26 13:20:00 23397.3876 1.3527 -0.0199
10/03/26 13:22:00 23397.3967 1.3524 -0.0199
10/03/26 13:24:00 23397.4059 1.3524 -0.0199
10/03/26 13:26:00 23397.4150 1.3521 -0.0199
10/03/26 13:28:00 23397.4242 1.3521 -0.0199
10/03/26 13:30:00 23397.4333 1.3519 -0.0198
10/03/26 13:32:00 23397.4425 1.3518 -0.0199
10/03/26 13:34:00 23397.4502 1.3519 -0.0199
10/03/26 13:36:00 23397.4624 1.3513 -0.0199
10/03/26 13:38:00 23397.4717 1.3513 -0.0200
10/03/26 13:40:00 23397.4809 1.3510 -0.0199
10/03/26 13:42:00 23397.4902 1.3509 -0.0200
10/03/26 13:44:00 23397.4979 1.3509 -0.0200
10/03/26 13:46:00 23397.5072 1.3508 -0.0200
10/03/26 13:48:00 23397.5165 1.3505 -0.0200
10/03/26 13:50:00 23397.5258 1.3505 -0.0201
10/03/26 13:52:00 23397.5351 1.3503 -0.0200
10/03/26 13:54:00 23397.5444 1.3500 -0.0200
10/03/26 13:56:00 23397.5538 1.3499 -0.0201
10/03/26 13:58:00 23397.5631 1.3497 -0.0200
10/03/26 14:00:00 23397.5709 1.3496 -0.0200
10/03/26 14:02:00 23397.5803 1.3495 -0.0201
10/03/26 14:04:00 23397.5897 1.3493 -0.0200
10/03/26 14:06:00 23397.5961 1.3494 -0.0200
10/03/26 14:08:00 23397.6055 1.3493 -0.0200
10/03/26 14:10:00 23397.6149 1.3490 -0.0201
10/03/26 14:12:00 23397.6244 1.3488 -0.0200
10/03/26 14:14:00 23397.6339 1.3488 -0.0200
10/03/26 14:16:00 23397.6433 1.3485 -0.0201
10/03/26 14:18:00 23397.6528 1.3482 -0.0201
10/03/26 14:20:00 23397.6608 1.3483 -0.0201
10/03/26 14:22:00 23397.6703 1.3481 -0.0201
10/03/26 14:24:00 23397.6798 1.3478 -0.0201
10/03/26 14:26:00 23397.6894 1.3478 -0.0201
10/03/26 14:28:00 23397.6989 1.3475 -0.0201
10/03/26 14:30:00 23397.7085 1.3473 -0.0200
10/03/26 14:32:00 23397.7151 1.3475 -0.0202
10/03/26 14:34:00 23397.7247 1.3473 -0.0202
10/03/26 14:36:00 23397.7343 1.3472 -0.0202
10/03/26 14:38:00 23397.7439 1.3470 -0.0202
10/03/26 14:40:00 23397.7535 1.3467 -0.0202
10/03/26 14:42:00 23397.7617 1.3468 -0.0202
10/03/26 14:44:00 23397.7713 1.3466 -0.0202
10/03/26 14:46:00 23397.7810 1.3463 -0.0202
10/03/26 14:48:00 23397.7877 1.3465 -0.0203
10/03/26 14:50:00 23397.7974 1.3463 -0.0203
10/03/26 14:52:00 23397.8071 1.3461 -0.0202
10/03/26 14:54:00 23397.8168 1.3458 -0.0203
10/03/26 14:56:00 23397.8265 1.3455 -0.0203
10/03/26 14:58:00 23397.8363 1.3455 -0.0203
10/03/26 15:00:00 23397.8430 1.3455 -0.0203
10/03/26 15:02:00 23397.8528 1.3453 -0.0203
10/03/26 15:04:00 23397.8626 1.3450 -0.0204
10/03/26 15:06:00 23397.8724 1.3448 -0.0203
10/03/26 15:08:00 23397.8807 1.3447 -0.0203
10/03/26 15:10:00 23397.8890 1.3448 -0.0204
10/03/26 15:12:00 23397.8989 1.3445 -0.0204
10/03/26 15:14:00 23397.9072 1.3444 -0.0204
10/03/26 15:16:00 23397.9171 1.3442 -0.0203
10/03/26 15:18:00 23397.9270 1.3439 -0.0203
10/03/26 15:20:00 23397.9338 1.3440 -0.0204
10/03/26 15:22:00 23397.9437 1.3437 -0.0203
10/03/26 15:24:00 23397.9537 1.3435 -0.0204
10/03/26 15:26:00 23397.9636 1.3432 -0.0203
10/03/26 15:28:00 23397.9705 1.3433 -0.0204
10/03/26 15:30:00 23397.9805 1.3430 -0.0204
10/03/26 15:32:00 23397.9905 1.3428 -0.0203
10/03/26 15:34:00 23397.9974 1.3430 -0.0204
10/03/26 15:36:00 23398.0074 1.3428 -0.0204
10/03/26 15:38:00 23398.0175 1.3425 -0.0205
10/03/26 15:40:00 23398.0275 1.3424 -0.0205
10/03/26 15:42:00 23398.0345 1.3425 -0.0205
10/03/26 15:44:00 23398.0446 1.3422 -0.0205
10/03/26 15:46:00 23398.0546 1.3419 -0.0206
10/03/26 15:48:00 23398.0617 1.3418 -0.0205
10/03/26 15:50:00 23398.0718 1.3416 -0.0205
10/03/26 15:52:00 23398.0819 1.3413 -0.0205
10/03/26 15:54:00 23398.0890 1.3414 -0.0205
10/03/26 15:56:00 23398.0991 1.3411 -0.0205
10/03/26 15:58:00 23398.1093 1.3409 -0.0205
10/03/26 16:00:00 23398.1164 1.3409 -0.0205
10/03/26 16:02:00 23398.1266 1.3407 -0.0205
10/03/26 16:04:00 23398.1368 1.3404 -0.0205
10/03/26 16:06:00 23398.1440 1.3407 -0.0206
10/03/26 16:08:00 23398.1542 1.3404 -0.0207
10/03/26 16:10:00 23398.1644 1.3402 -0.0206
10/03/26 16:12:00 23398.1716 1.3402 -0.0206
10/03/26 16:14:00 23398.1819 1.3398 -0.0206
10/03/26 16:16:00 23398.1921 1.3395 -0.0206
10/03/26 16:18:00 23398.1994 1.3396 -0.0206
10/03/26 16:20:00 23398.2097 1.3393 -0.0206
10/03/26 16:22:00 23398.2170 1.3394 -0.0206
10/03/26 16:24:00 23398.2273 1.3391 -0.0206
10/03/26 16:26:00 23398.2376 1.3387 -0.0206
10/03/26 16:28:00 23398.2450 1.3389 -0.0207
10/03/26 16:30:00 23398.2553 1.3386 -0.0207
10/03/26 16:32:00 23398.2627 1.3387 -0.0207
10/03/26 16:34:00 23398.2731 1.3384 -0.0207
10/03/26 16:36:00 23398.2804 1.3383 -0.0207
10/03/26 16:38:00 23398.2908 1.3380 -0.0207
10/03/26 16:40:00 23398.2982 1.3381 -0.0208
10/03/26 16:42:00 23398.3087 1.3378 -0.0207
10/03/26 16:44:00 23398.3191 1.3374 -0.0207
10/03/26 16:46:00 23398.3266 1.3374 -0.0207
10/03/26 16:48:00 23398.3371 1.3374 -0.0208
10/03/26 16:50:00 23398.3445 1.3372 -0.0208
10/03/26 16:52:00 23398.3550 1.3370 -0.0207
10/03/26 16:54:00 23398.3625 1.3370 -0.0208
10/03/26 16:56:00 23398.3731 1.3368 -0.0208
10/03/26 16:58:00 23398.3821 1.3365 -0.0208
10/03/26 17:00:00 23398.3911 1.3364 -0.0208
10/03/26 17:02:00 23398.4002 1.3363 -0.0208
10/03/26 17:04:00 23398.4108 1.3360 -0.0208
10/03/26 17:06:00 23398.4184 1.3361 -0.0208
10/03/26 17:08:00 23398.4290 1.3356 -0.0208
10/03/26 17:10:00 23398.4366 1.3357 -0.0208
10/03/26 17:12:00 23398.4472 1.3354 -0.0209
10/03/26 17:14:00 23398.4548 1.3353 -0.0208
10/03/26 17:16:00 23398.4655 1.3350 -0.0209
10/03/26 17:18:00 23398.4732 1.3351 -0.0208
10/03/26 17:20:00 23398.4808 1.3351 -0.0209
10/03/26 17:22:00 23398.4915 1.3349 -0.0209
10/03/26 17:24:00 23398.4992 1.3347 -0.0209
10/03/26 17:26:00 23398.5100 1.3345 -0.0209
10/03/26 17:28:00 23398.5177 1.3343 -0.0209
10/03/26 17:30:00 23398.5284 1.3341 -0.0209
10/03/26 17:32:00 23398.5377 1.3338 -0.0208
10/03/26 17:34:00 23398.5454 1.3340 -0.0210
10/03/26 17:36:00 23398.5562 1.3336 -0.0209
10/03/26 17:38:00 23398.5640 1.3336 -0.0210
10/03/26 17:40:00 23398.5748 1.3332 -0.0209
10/03/26 17:42:00 23398.5827 1.3332 -0.0210
10/03/26 17:44:00 23398.5905 1.3331 -0.0209
10/03/26 17:46:00 23398.6013 1.3328 -0.0210
10/03/26 17:48:00 23398.6092 1.3329 -0.0210
10/03/26 17:50:00 23398.6186 1.3328 -0.0210
10/03/26 17:52:00 23398.6280 1.3325 -0.0210
10/03/26 17:54:00 23398.6374 1.3324 -0.0210
10/03/26 17:56:00 23398.6483 1.3319 -0.0210
10/03/26 17:58:00 23398.6562 1.3320 -0.0210
10/03/26 18:00:00 23398.6642 1.3320 -0.0211
10/03/26 18:02:00 23398.6751 1.3316 -0.0210
10/03/26 18:04:00 23398.6831 1.3316 -0.0211
10/03/26 18:06:00 23398.6910 1.3315 -0.0210
10/03/26 18:08:00 23398.7021 1.3312 -0.0212
10/03/26 18:10:00 23398.7100 1.3311 -0.0210
10/03/26 18:12:00 23398.7196 1.3310 -0.0211
10/03/26 18:14:00 23398.7276 1.3310 -0.0211
10/03/26 18:16:00 23398.7387 1.3306 -0.0211
10/03/26 18:18:00 23398.7467 1.3304 -0.0210
10/03/26 18:20:00 23398.7548 1.3305 -0.0211
10/03/26 18:22:00 23398.7659 1.3302 -0.0211
10/03/26 18:24:00 23398.7740 1.3301 -0.0212
10/03/26 18:26:00 23398.7836 1.3299 -0.0212
10/03/26 18:28:00 23398.7917 1.3298 -0.0212
10/03/26 18:30:00 23398.8029 1.3294 -0.0211
10/03/26 18:32:00 23398.8110 1.3294 -0.0212
10/03/26 18:34:00 23398.8192 1.3295 -0.0212
10/03/26 18:36:00 23398.8273 1.3293 -0.0212
10/03/26 18:38:00 23398.8385 1.3289 -0.0211
10/03/26 18:40:00 23398.8467 1.3288 -0.0211
10/03/26 18:42:00 23398.8565 1.3286 -0.0212
10/03/26 18:44:00 23398.8647 1.3286 -0.0213
10/03/26 18:46:00 23398.8759 1.3282 -0.0213
10/03/26 18:48:00 23398.8842 1.3281 -0.0213
10/03/26 18:50:00 23398.8924 1.3279 -0.0212
10/03/26 18:52:00 23398.9022 1.3278 -0.0213
10/03/26 18:54:00 23398.9105 1.3279 -0.0213
10/03/26 18:56:00 23398.9219 1.3274 -0.0212
10/03/26 18:58:00 23398.9302 1.3273 -0.0212
10/03/26 19:00:00 23398.9385 1.3272 -0.0212
10/03/26 19:02:00 23398.9468 1.3272 -0.0213
10/03/26 19:04:00 23398.9567 1.3271 -0.0213
10/03/26 19:06:00 23398.9651 1.3269 -0.0214
10/03/26 19:08:00 23398.9765 1.3265 -0.0213
10/03/26 19:10:00 23398.9849 1.3263 -0.0213
10/03/26 19:12:00 23398.9933 1.3264 -0.0213
10/03/26 19:14:00 23399.0017 1.3263 -0.0213
10/03/26 19:16:00 23399.0116 1.3259 -0.0214
10/03/26 19:18:00 23399.0201 1.3258 -0.0213
10/03/26 19:20:00 23399.0285 1.3259 -0.0214
10/03/26 19:22:00 23399.0401 1.3254 -0.0213
10/03/26 19:24:00 23399.0485 1.3253 -0.0213
10/03/26 19:26:00 23399.0570 1.3251 -0.0213
10/03/26 19:28:00 23399.0671 1.3250 -0.0214
10/03/26 19:30:00 23399.0756 1.3250 -0.0215
10/03/26 19:32:00 23399.0841 1.3249 -0.0215
10/03/26 19:34:00 23399.0927 1.3247 -0.0215
10/03/26 19:36:00 23399.1028 1.3244 -0.0215
10/03/26 19:38:00 23399.1113 1.3245 -0.0215
10/03/26 19:40:00 23399.1199 1.3242 -0.0214
10/03/26 19:42:00 23399.1285 1.3240 -0.0214
10/03/26 19:44:00 23399.1402 1.3238 -0.0215
10/03/26 19:46:00 23399.1488 1.3236 -0.0214
10/03/26 19:48:00 23399.1590 1.3233 -0.0215
10/03/26 19:50:00 23399.1676 1.3232 -0.0214
10/03/26 19:52:00 23399.1763 1.3231 -0.0214
10/03/26 19:54:00 23399.1850 1.3231 -0.0215
10/03/26 19:56:00 23399.1952 1.3228 -0.0215
10/03/26 19:58:00 23399.2039 1.3227 -0.0215
10/03/26 20:00:00 23399.2126 1.3225 -0.0215
10/03/26 20:02:00 23399.2214 1.3225 -0.0215
10/03/26 20:04:00 23399.2301 1.3224 -0.0215
10/03/26 20:06:00 23399.2404 1.3219 -0.0215
10/03/26 20:08:00 23399.2492 1.3219 -0.0216
10/03/26 20:10:00 23399.2580 1.3218 -0.0216
10/03/26 20:12:00 23399.2668 1.3216 -0.0216
10/03/26 20:14:00 23399.2771 1.3214 -0.0216
10/03/26 20:16:00 23399.2859 1.3214 -0.0217
10/03/26 20:18:00 23399.2948 1.3211 -0.0216
10/03/26 20:20:00 23399.3036 1.3209 -0.0215
10/03/26 20:22:00 23399.3140 1.3206 -0.0216
10/03/26 20:24:00 23399.3229 1.3207 -0.0216
10/03/26 20:26:00 23399.3318 1.3205 -0.0217
10/03/26 20:28:00 23399.3407 1.3202 -0.0216
10/03/26 20:30:00 23399.3496 1.3202 -0.0217
10/03/26 20:32:00 23399.3571 1.3203 -0.0217
10/03/26 20:34:00 23399.3660 1.3201 -0.0217
10/03/26 20:36:00 23399.3765 1.3198 -0.0217
10/03/26 20:38:00 23399.3855 1.3196 -0.0217
10/03/26 20:40:00 23399.3944 1.3195 -0.0217
10/03/26 20:42:00 23399.4034 1.3194 -0.0217
10/03/26 20:44:00 23399.4125 1.3192 -0.0217
10/03/26 20:46:00 23399.4230 1.3189 -0.0217
10/03/26 20:48:00 23399.4321 1.3188 -0.0217
10/03/26 20:50:00 23399.4411 1.3186 -0.0218
10/03/26 20:52:00 23399.4502 1.3185 -0.0217
10/03/26 20:54:00 23399.4577 1.3185 -0.0218
10/03/26 20:56:00 23399.4668 1.3182 -0.0216
10/03/26 20:58:00 23399.4759 1.3182 -0.0218
10/03/26 21:00:00 23399.4866 1.3177 -0.0217
10/03/26 21:02:00 23399.4957 1.3176 -0.0217
10/03/26 21:04:00 23399.5049 1.3176 -0.0218
10/03/26 21:06:00 23399.5140 1.3173 -0.0217
10/03/26 21:08:00 23399.5217 1.3173 -0.0218
10/03/26 21:10:00 23399.5309 1.3173 -0.0218
10/03/26 21:12:00 23399.5401 1.3170 -0.0218
10/03/26 21:14:00 23399.5508 1.3167 -0.0218
10/03/26 21:16:00 23399.5600 1.3166 -0.0218
10/03/26 21:18:00 23399.5693 1.3164 -0.0218
10/03/26 21:20:00 23399.5770 1.3162 -0.0218
10/03/26 21:22:00 23399.5863 1.3163 -0.0219
10/03/26 21:24:00 23399.5956 1.3159 -0.0218
10/03/26 21:26:00 23399.6049 1.3158 -0.0219
10/03/26 21:28:00 23399.6157 1.3155 -0.0218
10/03/26 21:30:00 23399.6220 1.3156 -0.0219
10/03/26 21:32:00 23399.6313 1.3153 -0.0219
10/03/26 21:34:00 23399.6422 1.3152 -0.0219
10/03/26 21:36:00 23399.6515 1.3149 -0.0219
10/03/26 21:38:00 23399.6594 1.3149 -0.0219
10/03/26 21:40:00 23399.6688 1.3147 -0.0220
10/03/26 21:42:00 23399.6782 1.3146 -0.0219
10/03/26 21:44:00 23399.6876 1.3142 -0.0219
10/03/26 21:46:00 23399.6955 1.3144 -0.0220
10/03/26 21:48:00 23399.7049 1.3141 -0.0220
10/03/26 21:50:00 23399.7144 1.3138 -0.0219
10/03/26 21:52:00 23399.7239 1.3138 -0.0220
10/03/26 21:54:00 23399.7318 1.3136 -0.0220
10/03/26 21:56:00 23399.7413 1.3134 -0.0220
10/03/26 21:58:00 23399.7523 1.3132 -0.0220
10/03/26 22:00:00 23399.7588 1.3131 -0.0220
10/03/26 22:02:00 23399.7683 1.3130 -0.0220
10/03/26 22:04:00 23399.7794 1.3127 -0.0221
10/03/26 22:06:00 23399.7859 1.3126 -0.0220
10/03/26 22:08:00 23399.7955 1.3125 -0.0220
10/03/26 22:10:00 23399.8066 1.3122 -0.0221
10/03/26 22:12:00 23399.8132 1.3122 -0.0220
10/03/26 22:14:00 23399.8228 1.3122 -0.0221
10/03/26 22:16:00 23399.8339 1.3117 -0.0220
10/03/26 22:18:00 23399.8405 1.3117 -0.0220
10/03/26 22:20:00 23399.8517 1.3114 -0.0221
10/03/26 22:22:00 23399.8614 1.3112 -0.0221
10/03/26 22:24:00 23399.8680 1.3113 -0.0220
10/03/26 22:26:00 23399.8792 1.3109 -0.0220
10/03/26 22:28:00 23399.8889 1.3108 -0.0221
10/03/26 22:30:00 23399.8956 1.3109 -0.0221
10/03/26 22:32:00 23399.9069 1.3104 -0.0221
10/03/26 22:34:00 23399.9166 1.3101 -0.0221
10/03/26 22:36:00 23399.9233 1.3103 -0.0221
10/03/26 22:38:00 23399.9346 1.3099 -0.0222
10/03/26 22:40:00 23399.9414 1.3099 -0.0222
10/03/26 22:42:00 23399.9527 1.3096 -0.0222
10/03/26 22:44:00 23399.9625 1.3093 -0.0222
10/03/26 22:46:00 23399.9693 1.3095 -0.0221
10/03/26 22:48:00 23399.9806 1.3090 -0.0221
10/03/26 22:50:00 23399.9875 1.3091 -0.0222
10/03/26 22:52:00 23399.9973 1.3090 -0.0222
10/03/26 22:54:00 23400.0057 1.3088 -0.0222
10/03/26 22:56:00 23400.0156 1.3086 -0.0222
10/03/26 22:58:00 23400.0240 1.3085 -0.0222
10/03/26 23:00:00 23400.0339 1.3083 -0.0223
10/03/26 23:02:00 23400.0438 1.3080 -0.0222
10/03/26 23:04:00 23400.0522 1.3078 -0.0222
10/03/26 23:06:00 23400.0622 1.3076 -0.0223
10/03/26 23:08:00 23400.0707 1.3076 -0.0223
10/03/26 23:10:00 23400.0806 1.3073 -0.0223
10/03/26 23:12:00 23400.0891 1.3073 -0.0223
10/03/26 23:14:00 23400.0991 1.3070 -0.0222
10/03/26 23:16:00 23400.1061 1.3072 -0.0223
10/03/26 23:18:00 23400.1177 1.3067 -0.0222
10/03/26 23:20:00 23400.1247 1.3068 -0.0223
10/03/26 23:22:00 23400.1348 1.3065 -0.0223
10/03/26 23:24:00 23400.1433 1.3063 -0.0223
10/03/26 23:26:00 23400.1534 1.3061 -0.0224
10/03/26 23:28:00 23400.1620 1.3059 -0.0223
10/03/26 23:30:00 23400.1721 1.3058 -0.0224
10/03/26 23:32:00 23400.1807 1.3056 -0.0224
10/03/26 23:34:00 23400.1878 1.3058 -0.0224
10/03/26 23:36:00 23400.1995 1.3053 -0.0224
10/03/26 23:38:00 23400.2066 1.3053 -0.0224
10/03/26 23:40:00 23400.2168 1.3049 -0.0223
10/03/26 23:42:00 23400.2255 1.3048 -0.0223
10/03/26 23:44:00 23400.2357 1.3046 -0.0224
10/03/26 23:46:00 23400.2444 1.3044 -0.0224
10/03/26 23:48:00 23400.2516 1.3046 -0.0225
10/03/26 23:50:00 23400.2634 1.3040 -0.0224
10/03/26 23:52:00 23400.2706 1.3042 -0.0225
10/03/26 23:54:00 23400.2809 1.3039 -0.0225
10/03/26 23:56:00 23400.2897 1.3037 -0.0224
10/03/26 23:58:00 23400.2984 1.3035 -0.0224
10/03/27 00:00:00 23400.3087 1.3032 -0.0224
10/03/27 00:02:00 23400.3161 1.3034 -0.0224
10/03/27 00:04:00 23400.3279 1.3028 -0.0225
10/03/27 00:06:00 23400.3352 1.3030 -0.0225
10/03/27 00:08:00 23400.3441 1.3026 -0.0224
10/03/27 00:10:00 23400.3545 1.3025 -0.0225
10/03/27 00:12:00 23400.3633 1.3023 -0.0225
10/03/27 00:14:00 23400.3707 1.3025 -0.0225
10/03/27 00:16:00 23400.3811 1.3019 -0.0225
10/03/27 00:18:00 23400.3901 1.3019 -0.0225
10/03/27 00:20:00 23400.3990 1.3018 -0.0225
10/03/27 00:22:00 23400.4094 1.3014 -0.0226
10/03/27 00:24:00 23400.4184 1.3012 -0.0226
10/03/27 00:26:00 23400.4258 1.3012 -0.0225
10/03/27 00:28:00 23400.4364 1.3010 -0.0226
10/03/27 00:30:00 23400.4454 1.3009 -0.0226
10/03/27 00:32:00 23400.4544 1.3007 -0.0225
10/03/27 00:34:00 23400.4649 1.3003 -0.0226
10/03/27 00:36:00 23400.4724 1.3005 -0.0226
10/03/27 00:38:00 23400.4815 1.3001 -0.0226
10/03/27 00:40:00 23400.4905 1.3001 -0.0226
10/03/27 00:42:00 23400.5011 1.2998 -0.0226
10/03/27 00:44:00 23400.5087 1.2998 -0.0226
10/03/27 00:46:00 23400.5178 1.2996 -0.0226
10/03/27 00:48:00 23400.5269 1.2994 -0.0226
10/03/27 00:50:00 23400.5376 1.2990 -0.0226
10/03/27 00:52:00 23400.5452 1.2992 -0.0228
10/03/27 00:54:00 23400.5543 1.2989 -0.0226
10/03/27 00:56:00 23400.5635 1.2988 -0.0227
10/03/27 00:58:00 23400.5742 1.2983 -0.0226
10/03/27 01:00:00 23400.5819 1.2985 -0.0227
10/03/27 01:02:00 23400.5911 1.2983 -0.0227
10/03/27 01:04:00 23400.6003 1.2981 -0.0228
10/03/27 01:06:00 23400.6111 1.2978 -0.0227
10/03/27 01:08:00 23400.6188 1.2977 -0.0227
10/03/27 01:10:00 23400.6281 1.2976 -0.0227
10/03/27 01:12:00 23400.6374 1.2973 -0.0228
10/03/27 01:14:00 23400.6451 1.2973 -0.0227
10/03/27 01:16:00 23400.6560 1.2970 -0.0228
10/03/27 01:18:00 23400.6653 1.2968 -0.0228
10/03/27 01:20:00 23400.6746 1.2966 -0.0227
10/03/27 01:22:00 23400.6824 1.2966 -0.0227
10/03/27 01:24:00 23400.6918 1.2964 -0.0228
10/03/27 01:26:00 23400.6996 1.2964 -0.0228
10/03/27 01:28:00 23400.7090 1.2962 -0.0228
10/03/27 01:30:00 23400.7199 1.2957 -0.0227
10/03/27 01:32:00 23400.7293 1.2957 -0.0228
10/03/27 01:34:00 23400.7372 1.2955 -0.0227
10/03/27 01:36:00 23400.7467 1.2954 -0.0229
10/03/27 01:38:00 23400.7561 1.2953 -0.0228
10/03/27 01:40:00 23400.7640 1.2951 -0.0227
10/03/27 01:42:00 23400.7735 1.2950 -0.0229
10/03/27 01:44:00 23400.7845 1.2945 -0.0228
10/03/27 01:46:00 23400.7941 1.2945 -0.0229
10/03/27 01:48:00 23400.8020 1.2943 -0.0229
10/03/27 01:50:00 23400.8116 1.2941 -0.0229
10/03/27 01:52:00 23400.8196 1.2941 -0.0228
10/03/27 01:54:00 23400.8291 1.2939 -0.0229
10/03/27 01:56:00 23400.8387 1.2936 -0.0228
10/03/27 01:58:00 23400.8468 1.2937 -0.0229
10/03/27 02:00:00 23400.8564 1.2933 -0.0229
10/03/27 02:02:00 23400.8645 1.2933 -0.0228
10/03/27 02:04:00 23400.8741 1.2931 -0.0229
10/03/27 02:06:00 23400.8837 1.2929 -0.0229
10/03/27 02:08:00 23400.8918 1.2929 -0.0230
10/03/27 02:10:00 23400.9015 1.2925 -0.0229
10/03/27 02:12:00 23400.9097 1.2925 -0.0229
10/03/27 02:14:00 23400.9224 1.2920 -0.0229
10/03/27 02:16:00 23400.9306 1.2919 -0.0230
10/03/27 02:18:00 23400.9403 1.2916 -0.0230
10/03/27 02:20:00 23400.9485 1.2916 -0.0229
10/03/27 02:22:00 23400.9582 1.2916 -0.0230
10/03/27 02:24:00 23400.9680 1.2912 -0.0230
10/03/27 02:26:00 23400.9762 1.2911 -0.0230
10/03/27 02:28:00 23400.9860 1.2907 -0.0230
10/03/27 02:30:00 23400.9943 1.2908 -0.0229
10/03/27 02:32:00 23401.0041 1.2906 -0.0230
10/03/27 02:34:00 23401.0124 1.2905 -0.0230
10/03/27 02:36:00 23401.0192 1.2907 -0.0231
10/03/27 02:38:00 23401.0290 1.2903 -0.0230
10/03/27 02:40:00 23401.0389 1.2901 -0.0231
10/03/27 02:42:00 23401.0472 1.2899 -0.0230
10/03/27 02:44:00 23401.0571 1.2897 -0.0231
10/03/27 02:46:00 23401.0655 1.2897 -0.0231
10/03/27 02:48:00 23401.0754 1.2893 -0.0230
10/03/27 02:50:00 23401.0854 1.2891 -0.0230
10/03/27 02:52:00 23401.0938 1.2889 -0.0230
10/03/27 02:54:00 23401.1037 1.2887 -0.0231
10/03/27 02:56:00 23401.1122 1.2887 -0.0230
10/03/27 02:58:00 23401.1222 1.2885 -0.0231
10/03/27 03:00:00 23401.1322 1.2883 -0.0232
10/03/27 03:02:00 23401.1406 1.2881 -0.0232
10/03/27 03:04:00 23401.1507 1.2879 -0.0231
10/03/27 03:06:00 23401.1576 1.2878 -0.0231
10/03/27 03:08:00 23401.1662 1.2878 -0.0232
10/03/27 03:10:00 23401.1762 1.2876 -0.0232
10/03/27 03:12:00 23401.1848 1.2874 -0.0231
10/03/27 03:14:00 23401.1949 1.2872 -0.0232
10/03/27 03:16:00 23401.2050 1.2868 -0.0232
10/03/27 03:18:00 23401.2136 1.2866 -0.0232
10/03/27 03:20:00 23401.2206 1.2868 -0.0231
10/03/27 03:22:00 23401.2308 1.2864 -0.0231
10/03/27 03:24:00 23401.2394 1.2863 -0.0232
10/03/27 03:26:00 23401.2496 1.2861 -0.0232
10/03/27 03:28:00 23401.2598 1.2858 -0.0231
10/03/27 03:30:00 23401.2684 1.2857 -0.0232
10/03/27 03:32:00 23401.2786 1.2854 -0.0232
10/03/27 03:34:00 23401.2858 1.2855 -0.0232
10/03/27 03:36:00 23401.2945 1.2853 -0.0231
10/03/27 03:38:00 23401.3048 1.2849 -0.0232
10/03/27 03:40:00 23401.3150 1.2847 -0.0233
10/03/27 03:42:00 23401.3238 1.2847 -0.0233
10/03/27 03:44:00 23401.3310 1.2846 -0.0232
10/03/27 03:46:00 23401.3413 1.2844 -0.0233
10/03/27 03:48:00 23401.3501 1.2842 -0.0233
10/03/27 03:50:00 23401.3604 1.2839 -0.0232
10/03/27 03:52:00 23401.3678 1.2840 -0.0233
10/03/27 03:54:00 23401.3766 1.2837 -0.0233
10/03/27 03:56:00 23401.3870 1.2836 -0.0233
10/03/27 03:58:00 23401.3973 1.2832 -0.0233
10/03/27 04:00:00 23401.4047 1.2831 -0.0233
10/03/27 04:02:00 23401.4136 1.2831 -0.0233
10/03/27 04:04:00 23401.4240 1.2829 -0.0234
10/03/27 04:06:00 23401.4329 1.2825 -0.0233
10/03/27 04:08:00 23401.4403 1.2826 -0.0234
10/03/27 04:10:00 23401.4508 1.2824 -0.0234
10/03/27 04:12:00 23401.4597 1.2820 -0.0233
10/03/27 04:14:00 23401.4702 1.2818 -0.0234
10/03/27 04:16:00 23401.4777 1.2820 -0.0234
10/03/27 04:18:00 23401.4882 1.2816 -0.0233
10/03/27 04:20:00 23401.4972 1.2814 -0.0234
10/03/27 04:22:00 23401.5047 1.2815 -0.0235
10/03/27 04:24:00 23401.5152 1.2810 -0.0233
10/03/27 04:26:00 23401.5243 1.2809 -0.0234
10/03/27 04:28:00 23401.5318 1.2810 -0.0235
10/03/27 04:30:00 23401.5424 1.2805 -0.0233
10/03/27 04:32:00 23401.5515 1.2805 -0.0234
10/03/27 04:34:00 23401.5591 1.2805 -0.0235
10/03/27 04:36:00 23401.5697 1.2800 -0.0234
10/03/27 04:38:00 23401.5803 1.2798 -0.0234
10/03/27 04:40:00 23401.5879 1.2797 -0.0235
10/03/27 04:42:00 23401.5971 1.2795 -0.0235
10/03/27 04:44:00 23401.6078 1.2792 -0.0234
10/03/27 04:46:00 23401.6154 1.2793 -0.0235
10/03/27 04:48:00 23401.6246 1.2790 -0.0235
10/03/27 04:50:00 23401.6323 1.2790 -0.0234
10/03/27 04:52:00 23401.6431 1.2788 -0.0236
10/03/27 04:54:00 23401.6523 1.2786 -0.0235
10/03/27 04:56:00 23401.6600 1.2785 -0.0235
10/03/27 04:58:00 23401.6708 1.2782 -0.0235
10/03/27 05:00:00 23401.6785 1.2782 -0.0237
10/03/27 05:02:00 23401.6893 1.2777 -0.0235
10/03/27 05:04:00 23401.6986 1.2775 -0.0235
10/03/27 05:06:00 23401.7064 1.2776 -0.0236
10/03/27 05:08:00 23401.7172 1.2771 -0.0234
10/03/27 05:10:00 23401.7251 1.2772 -0.0236
10/03/27 05:12:00 23401.7344 1.2770 -0.0236
10/03/27 05:14:00 23401.7423 1.2769 -0.0235
10/03/27 05:16:00 23401.7532 1.2765 -0.0235
10/03/27 05:18:00 23401.7625 1.2763 -0.0236
10/03/27 05:20:00 23401.7704 1.2765 -0.0236
10/03/27 05:22:00 23401.7814 1.2759 -0.0236
10/03/27 05:24:00 23401.7893 1.2760 -0.0236
10/03/27 05:26:00 23401.7987 1.2758 -0.0236
10/03/27 05:28:00 23401.8067 1.2757 -0.0236
10/03/27 05:30:00 23401.8177 1.2753 -0.0237
10/03/27 05:32:00 23401.8256 1.2753 -0.0236
10/03/27 05:34:00 23401.8366 1.2749 -0.0236
10/03/27 05:36:00 23401.8446 1.2748 -0.0236
10/03/27 05:38:00 23401.8541 1.2746 -0.0236
10/03/27 05:40:00 23401.8622 1.2745 -0.0237
10/03/27 05:42:00 23401.8732 1.2742 -0.0237
10/03/27 05:44:00 23401.8813 1.2741 -0.0237
10/03/27 05:46:00 23401.8908 1.2739 -0.0236
10/03/27 05:48:00 23401.8989 1.2739 -0.0236
10/03/27 05:50:00 23401.9070 1.2738 -0.0237
10/03/27 05:52:00 23401.9181 1.2734 -0.0237
10/03/27 05:54:00 23401.9262 1.2733 -0.0237
10/03/27 05:56:00 23401.9359 1.2731 -0.0237
10/03/27 05:58:00 23401.9440 1.2731 -0.0237
10/03/27 06:00:00 23401.9552 1.2727 -0.0237
10/03/27 06:02:00 23401.9634 1.2726 -0.0238
10/03/27 06:04:00 23401.9715 1.2725 -0.0238
10/03/27 06:06:00 23401.9813 1.2723 -0.0238
10/03/27 06:08:00 23401.9894 1.2721 -0.0238
10/03/27 06:10:00 23402.0007 1.2717 -0.0237
10/03/27 06:12:00 23402.0089 1.2718 -0.0238
10/03/27 06:14:00 23402.0187 1.2716 -0.0239
10/03/27 06:16:00 23402.0269 1.2714 -0.0238
10/03/27 06:18:00 23402.0352 1.2713 -0.0238
10/03/27 06:20:00 23402.0465 1.2709 -0.0238
10/03/27 06:22:00 23402.0548 1.2708 -0.0238
10/03/27 06:24:00 23402.0631 1.2706 -0.0237
10/03/27 06:26:00 23402.0730 1.2704 -0.0237
10/03/27 06:28:00 23402.0813 1.2705 -0.0239
10/03/27 06:30:00 23402.0897 1.2705 -0.0239
10/03/27 06:32:00 23402.1011 1.2699 -0.0239
10/03/27 06:34:00 23402.1094 1.2698 -0.0238
10/03/27 06:36:00 23402.1178 1.2698 -0.0238
10/03/27 06:38:00 23402.1278 1.2695 -0.0239
10/03/27 06:40:00 23402.1362 1.2695 -0.0239
10/03/27 06:42:00 23402.1446 1.2692 -0.0239
10/03/27 06:44:00 23402.1561 1.2689 -0.0239
10/03/27 06:46:00 23402.1645 1.2688 -0.0238
10/03/27 06:48:00 23402.1730 1.2687 -0.0239
10/03/27 06:50:00 23402.1830 1.2683 -0.0238
10/03/27 06:52:00 23402.1915 1.2683 -0.0239
10/03/27 06:54:00 23402.2000 1.2682 -0.0240
10/03/27 06:56:00 23402.2116 1.2678 -0.0240
10/03/27 06:58:00 23402.2201 1.2677 -0.0240
10/03/27 07:00:00 23402.2286 1.2675 -0.0239
10/03/27 07:02:00 23402.2372 1.2673 -0.0238
10/03/27 07:04:00 23402.2473 1.2670 -0.0239
10/03/27 07:06:00 23402.2559 1.2670 -0.0239
10/03/27 07:08:00 23402.2645 1.2669 -0.0240
10/03/27 07:10:00 23402.2731 1.2667 -0.0239
10/03/27 07:12:00 23402.2847 1.2663 -0.0240
10/03/27 07:14:00 23402.2934 1.2662 -0.0239
10/03/27 07:16:00 23402.3020 1.2662 -0.0240
10/03/27 07:18:00 23402.3107 1.2659 -0.0240
10/03/27 07:20:00 23402.3209 1.2657 -0.0240
10/03/27 07:22:00 23402.3296 1.2654 -0.0240
10/03/27 07:24:00 23402.3383 1.2654 -0.0240
10/03/27 07:26:00 23402.3470 1.2653 -0.0241
10/03/27 07:28:00 23402.3557 1.2651 -0.0240
10/03/27 07:30:00 23402.3675 1.2647 -0.0240
10/03/27 07:32:00 23402.3763 1.2644 -0.0240
10/03/27 07:34:00 23402.3851 1.2644 -0.0240
10/03/27 07:36:00 23402.3939 1.2643 -0.0241
10/03/27 07:38:00 23402.4027 1.2641 -0.0240
10/03/27 07:40:00 23402.4115 1.2640 -0.0241
10/03/27 07:42:00 23402.4218 1.2638 -0.0241
10/03/27 07:44:00 23402.4307 1.2635 -0.0241
10/03/27 07:46:00 23402.4395 1.2633 -0.0240
10/03/27 07:48:00 23402.4484 1.2632 -0.0240
10/03/27 07:50:00 23402.4573 1.2631 -0.0242
10/03/27 07:52:00 23402.4661 1.2629 -0.0241
10/03/27 07:54:00 23402.4750 1.2628 -0.0242
10/03/27 07:56:00 23402.4855 1.2624 -0.0241
10/03/27 07:58:00 23402.4944 1.2622 -0.0241
10/03/27 08:00:00 23402.5034 1.2622 -0.0241
10/03/27 08:02:00 23402.5123 1.2621 -0.0241
10/03/27 08:04:00 23402.5213 1.2618 -0.0241
10/03/27 08:06:00 23402.5303 1.2617 -0.0242
10/03/27 08:08:00 23402.5393 1.2615 -0.0241
10/03/27 08:10:00 23402.5483 1.2613 -0.0241
10/03/27 08:12:00 23402.5573 1.2612 -0.0242
10/03/27 08:14:00 23402.5663 1.2610 -0.0241
10/03/27 08:16:00 23402.5754 1.2609 -0.0243
10/03/27 08:18:00 23402.5875 1.2603 -0.0242
10/03/27 08:20:00 23402.5966 1.2602 -0.0242
10/03/27 08:22:00 23402.6041 1.2602 -0.0241
10/03/27 08:24:00 23402.6132 1.2599 -0.0241
10/03/27 08:26:00 23402.6224 1.2597 -0.0241
10/03/27 08:28:00 23402.6315 1.2596 -0.0242
10/03/27 08:30:00 23402.6407 1.2596 -0.0242
10/03/27 08:32:00 23402.6498 1.2593 -0.0243
10/03/27 08:34:00 23402.6590 1.2592 -0.0243
10/03/27 08:36:00 23402.6682 1.2590 -0.0243
10/03/27 08:38:00 23402.6774 1.2588 -0.0242
10/03/27 08:40:00 23402.6866 1.2585 -0.0243
10/03/27 08:42:00 23402.6958 1.2583 -0.0242
10/03/27 08:44:00 23402.7050 1.2582 -0.0242
10/03/27 08:46:00 23402.7143 1.2579 -0.0242
10/03/27 08:48:00 23402.7235 1.2578 -0.0243
10/03/27 08:50:00 23402.7328 1.2576 -0.0242
10/03/27 08:52:00 23402.7421 1.2573 -0.0243
10/03/27 08:54:00 23402.7514 1.2573 -0.0243
10/03/27 08:56:00 23402.7607 1.2570 -0.0243
10/03/27 08:58:00 23402.7701 1.2568 -0.0243
10/03/27 09:00:00 23402.7794 1.2565 -0.0243
10/03/27 09:02:00 23402.7887 1.2563 -0.0243
10/03/27 09:04:00 23402.7981 1.2562 -0.0243
10/03/27 09:06:00 23402.8045 1.2563 -0.0243
10/03/27 09:08:00 23402.8139 1.2561 -0.0243
10/03/27 09:10:00 23402.8233 1.2560 -0.0243
10/03/27 09:12:00 23402.8327 1.2557 -0.0244
10/03/27 09:14:00 23402.8421 1.2555 -0.0243
10/03/27 09:16:00 23402.8516 1.2554 -0.0244
10/03/27 09:18:00 23402.8611 1.2552 -0.0244
10/03/27 09:20:00 23402.8705 1.2549 -0.0244
10/03/27 09:22:00 23402.8800 1.2545 -0.0243
10/03/27 09:24:00 23402.8880 1.2546 -0.0244
10/03/27 09:26:00 23402.8975 1.2543 -0.0244
10/03/27 09:28:00 23402.9055 1.2543 -0.0244
10/03/27 09:30:00 23402.9150 1.2540 -0.0244
10/03/27 09:32:00 23402.9246 1.2539 -0.0244
10/03/27 09:34:00 23402.9342 1.2537 -0.0244
10/03/27 09:36:00 23402.9438 1.2534 -0.0244
10/03/27 09:38:00 23402.9534 1.2532 -0.0244
10/03/27 09:40:00 23402.9614 1.2531 -0.0244
10/03/27 09:42:00 23402.9696 1.2532 -0.0245
10/03/27 09:44:00 23402.9792 1.2530 -0.0245
10/03/27 09:46:00 23402.9888 1.2527 -0.0245
10/03/27 09:48:00 23402.9985 1.2523 -0.0244
10/03/27 09:50:00 23403.0082 1.2520 -0.0244
10/03/27 09:52:00 23403.0178 1.2518 -0.0244
10/03/27 09:54:00 23403.0245 1.2519 -0.0244
10/03/27 09:56:00 23403.0342 1.2516 -0.0244
10/03/27 09:58:00 23403.0440 1.2515 -0.0246
10/03/27 10:00:00 23403.0537 1.2513 -0.0245
10/03/27 10:02:00 23403.0635 1.2510 -0.0245
10/03/27 10:04:00 23403.0702 1.2511 -0.0245
10/03/27 10:06:00 23403.0800 1.2508 -0.0245
10/03/27 10:08:00 23403.0898 1.2506 -0.0245
10/03/27 10:10:00 23403.0996 1.2503 -0.0245
10/03/27 10:12:00 23403.1063 1.2504 -0.0245
10/03/27 10:14:00 23403.1162 1.2502 -0.0245
10/03/27 10:16:00 23403.1260 1.2499 -0.0246
10/03/27 10:18:00 23403.1359 1.2497 -0.0245
10/03/27 10:20:00 23403.1427 1.2497 -0.0246
10/03/27 10:22:00 23403.1526 1.2495 -0.0246
10/03/27 10:24:00 23403.1625 1.2492 -0.0246
10/03/27 10:26:00 23403.1724 1.2490 -0.0246
10/03/27 10:28:00 23403.1808 1.2489 -0.0246
10/03/27 10:30:00 23403.1908 1.2486 -0.0247
10/03/27 10:32:00 23403.1992 1.2486 -0.0246
10/03/27 10:34:00 23403.2092 1.2481 -0.0246
10/03/27 10:36:00 23403.2176 1.2480 -0.0246
10/03/27 10:38:00 23403.2276 1.2478 -0.0247
10/03/27 10:40:00 23403.2376 1.2475 -0.0246
10/03/27 10:42:00 23403.2446 1.2476 -0.0247
10/03/27 10:44:00 23403.2546 1.2472 -0.0246
10/03/27 10:46:00 23403.2647 1.2469 -0.0246
10/03/27 10:48:00 23403.2717 1.2470 -0.0247
10/03/27 10:50:00 23403.2818 1.2467 -0.0247
10/03/27 10:52:00 23403.2919 1.2465 -0.0247
10/03/27 10:54:00 23403.2989 1.2464 -0.0246
10/03/27 10:56:00 23403.3090 1.2462 -0.0246
10/03/27 10:58:00 23403.3192 1.2459 -0.0247
10/03/27 11:00:00 23403.3278 1.2458 -0.0247
10/03/27 11:02:00 23403.3379 1.2455 -0.0247
10/03/27 11:04:00 23403.3451 1.2456 -0.0247
10/03/27 11:06:00 23403.3552 1.2452 -0.0247
10/03/27 11:08:00 23403.3654 1.2449 -0.0247
10/03/27 11:10:00 23403.3726 1.2450 -0.0247
10/03/27 11:12:00 23403.3828 1.2447 -0.0247
10/03/27 11:14:00 23403.3900 1.2448 -0.0247
10/03/27 11:16:00 23403.4003 1.2444 -0.0247
10/03/27 11:18:00 23403.4105 1.2441 -0.0247
10/03/27 11:20:00 23403.4193 1.2440 -0.0247
10/03/27 11:22:00 23403.4296 1.2438 -0.0248
10/03/27 11:24:00 23403.4368 1.2439 -0.0248
10/03/27 11:26:00 23403.4471 1.2434 -0.0247
10/03/27 11:28:00 23403.4575 1.2431 -0.0248
10/03/27 11:30:00 23403.4648 1.2432 -0.0248
10/03/27 11:32:00 23403.4751 1.2428 -0.0248
10/03/27 11:34:00 23403.4824 1.2429 -0.0248
10/03/27 11:36:00 23403.4928 1.2426 -0.0248
10/03/27 11:38:00 23403.5017 1.2423 -0.0248
10/03/27 11:40:00 23403.5121 1.2421 -0.0248
10/03/27 11:42:00 23403.5195 1.2422 -0.0248
10/03/27 11:44:00 23403.5299 1.2417 -0.0248
10/03/27 11:46:00 23403.5373 1.2418 -0.0248
10/03/27 11:48:00 23403.5477 1.2414 -0.0248
10/03/27 11:50:00 23403.5567 1.2413 -0.0248
10/03/27 11:52:00 23403.5657 1.2410 -0.0248
10/03/27 11:54:00 23403.5746 1.2409 -0.0248
10/03/27 11:56:00 23403.5851 1.2405 -0.0248
10/03/27 11:58:00 23403.5926 1.2406 -0.0248
10/03/27 12:00:00 23403.6032 1.2403 -0.0249
10/03/27 12:02:00 23403.6107 1.2402 -0.0248
10/03/27 12:04:00 23403.6213 1.2399 -0.0249
10/03/27 12:06:00 23403.6303 1.2397 -0.0248
10/03/27 12:08:00 23403.6409 1.2394 -0.0248
10/03/27 12:10:00 23403.6485 1.2395 -0.0249
10/03/27 12:12:00 23403.6591 1.2390 -0.0249
10/03/27 12:14:00 23403.6667 1.2391 -0.0249
10/03/27 12:16:00 23403.6743 1.2390 -0.0249
10/03/27 12:18:00 23403.6849 1.2388 -0.0249
10/03/27 12:20:00 23403.6941 1.2385 -0.0249
10/03/27 12:22:00 23403.7048 1.2382 -0.0249
10/03/27 12:24:00 23403.7124 1.2381 -0.0250
10/03/27 12:26:00 23403.7231 1.2377 -0.0249
10/03/27 12:28:00 23403.7308 1.2377 -0.0250
10/03/27 12:30:00 23403.7400 1.2375 -0.0249
10/03/27 12:32:00 23403.7508 1.2370 -0.0249
10/03/27 12:34:00 23403.7585 1.2371 -0.0250
10/03/27 12:36:00 23403.7662 1.2370 -0.0249
10/03/27 12:38:00 23403.7770 1.2367 -0.0250
10/03/27 12:40:00 23403.7848 1.2368 -0.0251
10/03/27 12:42:00 23403.7956 1.2364 -0.0250
10/03/27 12:44:00 23403.8049 1.2361 -0.0250
10/03/27 12:46:00 23403.8127 1.2362 -0.0250
10/03/27 12:48:00 23403.8236 1.2357 -0.0250
10/03/27 12:50:00 23403.8314 1.2356 -0.0250
10/03/27 12:52:00 23403.8408 1.2355 -0.0250
10/03/27 12:54:00 23403.8517 1.2351 -0.0250
10/03/27 12:56:00 23403.8595 1.2350 -0.0250
10/03/27 12:58:00 23403.8674 1.2351 -0.0250
10/03/27 13:00:00 23403.8784 1.2348 -0.0251
10/03/27 13:02:00 23403.8863 1.2347 -0.0251
10/03/27 13:04:00 23403.8957 1.2344 -0.0250
10/03/27 13:06:00 23403.9067 1.2340 -0.0250
10/03/27 13:08:00 23403.9146 1.2339 -0.0250
10/03/27 13:10:00 23403.9226 1.2339 -0.0251
10/03/27 13:12:00 23403.9321 1.2337 -0.0250
10/03/27 13:14:00 23403.9431 1.2332 -0.0250
10/03/27 13:16:00 23403.9511 1.2333 -0.0251
10/03/27 13:18:00 23403.9591 1.2332 -0.0251
10/03/27 13:20:00 23403.9702 1.2327 -0.0251
10/03/27 13:22:00 23403.9798 1.2326 -0.0252
10/03/27 13:24:00 23403.9878 1.2325 -0.0252
10/03/27 13:26:00 23403.9959 1.2325 -0.0251
10/03/27 13:28:00 23404.0070 1.2320 -0.0251
10/03/27 13:30:00 23404.0151 1.2319 -0.0251
10/03/27 13:32:00 23404.0247 1.2316 -0.0251
10/03/27 13:34:00 23404.0328 1.2317 -0.0251
10/03/27 13:36:00 23404.0410 1.2316 -0.0252
10/03/27 13:38:00 23404.0522 1.2311 -0.0251
10/03/27 13:40:00 23404.0618 1.2308 -0.0251
10/03/27 13:42:00 23404.0700 1.2307 -0.0251
10/03/27 13:44:00 23404.0782 1.2306 -0.0251
10/03/27 13:46:00 23404.0879 1.2306 -0.0251
10/03/27 13:48:00 23404.0992 1.2301 -0.0251
10/03/27 13:50:00 23404.1074 1.2300 -0.0252
10/03/27 13:52:00 23404.1156 1.2299 -0.0252
10/03/27 13:54:00 23404.1254 1.2296 -0.0252
10/03/27 13:56:00 23404.1337 1.2295 -0.0252
10/03/27 13:58:00 23404.1450 1.2290 -0.0252
10/03/27 14:00:00 23404.1533 1.2291 -0.0252
10/03/27 14:02:00 23404.1616 1.2290 -0.0252
10/03/27 14:04:00 23404.1714 1.2287 -0.0253
10/03/27 14:06:00 23404.1798 1.2286 -0.0252
10/03/27 14:08:00 23404.1881 1.2285 -0.0252
10/03/27 14:10:00 23404.1980 1.2282 -0.0252
10/03/27 14:12:00 23404.2094 1.2278 -0.0252
10/03/27 14:14:00 23404.2178 1.2277 -0.0252
10/03/27 14:16:00 23404.2262 1.2276 -0.0252
10/03/27 14:18:00 23404.2361 1.2273 -0.0253
10/03/27 14:20:00 23404.2446 1.2272 -0.0253
10/03/27 14:22:00 23404.2530 1.2271 -0.0253
10/03/27 14:24:00 23404.2630 1.2268 -0.0252
10/03/27 14:26:00 23404.2714 1.2267 -0.0253
10/03/27 14:28:00 23404.2799 1.2266 -0.0253
10/03/27 14:30:00 23404.2899 1.2263 -0.0252
10/03/27 14:32:00 23404.3000 1.2260 -0.0252
10/03/27 14:34:00 23404.3100 1.2257 -0.0253
10/03/27 14:36:00 23404.3185 1.2256 -0.0253
10/03/27 14:38:00 23404.3271 1.2255 -0.0253
10/03/27 14:40:00 23404.3372 1.2252 -0.0253
10/03/27 14:42:00 23404.3457 1.2251 -0.0254
10/03/27 14:44:00 23404.3543 1.2248 -0.0253
10/03/27 14:46:00 23404.3644 1.2247 -0.0254
10/03/27 14:48:00 23404.3730 1.2246 -0.0253
10/03/27 14:50:00 23404.3817 1.2245 -0.0254
10/03/27 14:52:00 23404.3918 1.2240 -0.0253
10/03/27 14:54:00 23404.4005 1.2239 -0.0253
10/03/27 14:56:00 23404.4092 1.2240 -0.0254
10/03/27 14:58:00 23404.4193 1.2235 -0.0253
10/03/27 15:00:00 23404.4280 1.2234 -0.0254
10/03/27 15:02:00 23404.4367 1.2233 -0.0254
10/03/27 15:04:00 23404.4470 1.2229 -0.0253
10/03/27 15:06:00 23404.4557 1.2229 -0.0254
10/03/27 15:08:00 23404.4644 1.2226 -0.0254
10/03/27 15:10:00 23404.4747 1.2223 -0.0254
10/03/27 15:12:00 23404.4835 1.2222 -0.0254
10/03/27 15:14:00 23404.4923 1.2221 -0.0254
10/03/27 15:16:00 23404.5011 1.2220 -0.0254
10/03/27 15:18:00 23404.5114 1.2215 -0.0254
10/03/27 15:20:00 23404.5202 1.2214 -0.0254
10/03/27 15:22:00 23404.5290 1.2212 -0.0253
10/03/27 15:24:00 23404.5394 1.2210 -0.0255
10/03/27 15:26:00 23404.5483 1.2209 -0.0255
10/03/27 15:28:00 23404.5557 1.2208 -0.0254
10/03/27 15:30:00 23404.5645 1.2207 -0.0254
10/03/27 15:32:00 23404.5735 1.2206 -0.0254
10/03/27 15:34:00 23404.5839 1.2203 -0.0255
10/03/27 15:36:00 23404.5928 1.2200 -0.0255
10/03/27 15:38:00 23404.6017 1.2197 -0.0254
10/03/27 15:40:00 23404.6122 1.2196 -0.0255
10/03/27 15:42:00 23404.6212 1.2193 -0.0254
10/03/27 15:44:00 23404.6302 1.2192 -0.0255
10/03/27 15:46:00 23404.6407 1.2187 -0.0254
10/03/27 15:48:00 23404.6467 1.2190 -0.0255
10/03/27 15:50:00 23404.6572 1.2187 -0.0255
10/03/27 15:52:00 23404.6662 1.2184 -0.0254
10/03/27 15:54:00 23404.6753 1.2183 -0.0255
10/03/27 15:56:00 23404.6859 1.2180 -0.0256
10/03/27 15:58:00 23404.6950 1.2178 -0.0256
10/03/27 16:00:00 23404.7040 1.2176 -0.0255
10/03/27 16:02:00 23404.7116 1.2175 -0.0255
10/03/27 16:04:00 23404.7208 1.2175 -0.0255
10/03/27 16:06:00 23404.7299 1.2172 -0.0256
10/03/27 16:08:00 23404.7405 1.2168 -0.0255
10/03/27 16:10:00 23404.7497 1.2166 -0.0256
10/03/27 16:12:00 23404.7589 1.2165 -0.0256
10/03/27 16:14:00 23404.7665 1.2164 -0.0255
10/03/27 16:16:00 23404.7757 1.2163 -0.0256
10/03/27 16:18:00 23404.7864 1.2158 -0.0256
10/03/27 16:20:00 23404.7957 1.2157 -0.0256
10/03/27 16:22:00 23404.8034 1.2156 -0.0256
10/03/27 16:24:00 23404.8126 1.2155 -0.0256
10/03/27 16:26:00 23404.8219 1.2154 -0.0256
10/03/27 16:28:00 23404.8327 1.2149 -0.0256
10/03/27 16:30:00 23404.8420 1.2146 -0.0256
10/03/27 16:32:00 23404.8498 1.2146 -0.0256
10/03/27 16:34:00 23404.8591 1.2145 -0.0257
10/03/27 16:36:00 23404.8684 1.2142 -0.0256
10/03/27 16:38:00 23404.8793 1.2138 -0.0255
10/03/27 16:40:00 23404.8856 1.2140 -0.0256
10/03/27 16:42:00 23404.8965 1.2135 -0.0256
10/03/27 16:44:00 23404.9058 1.2134 -0.0256
10/03/27 16:46:00 23404.9137 1.2133 -0.0257
10/03/27 16:48:00 23404.9231 1.2132 -0.0257
10/03/27 16:50:00 23404.9325 1.2129 -0.0256
10/03/27 16:52:00 23404.9435 1.2124 -0.0256
10/03/27 16:54:00 23404.9499 1.2126 -0.0257
10/03/27 16:56:00 23404.9609 1.2122 -0.0257
10/03/27 16:58:00 23404.9703 1.2118 -0.0257
10/03/27 17:00:00 23404.9783 1.2119 -0.0257
10/03/27 17:02:00 23404.9878 1.2116 -0.0256
10/03/27 17:04:00 23404.9973 1.2113 -0.0256
10/03/27 17:06:00 23405.0054 1.2116 -0.0257
10/03/27 17:08:00 23405.0149 1.2113 -0.0257
10/03/27 17:10:00 23405.0260 1.2108 -0.0258
10/03/27 17:12:00 23405.0325 1.2110 -0.0258
10/03/27 17:14:00 23405.0421 1.2107 -0.0258
10/03/27 17:16:00 23405.0532 1.2102 -0.0257
10/03/27 17:18:00 23405.0598 1.2105 -0.0257
10/03/27 17:20:00 23405.0709 1.2100 -0.0257
10/03/27 17:22:00 23405.0805 1.2097 -0.0258
10/03/27 17:24:00 23405.0886 1.2096 -0.0258
10/03/27 17:26:00 23405.0983 1.2093 -0.0257
10/03/27 17:28:00 23405.1064 1.2091 -0.0257
10/03/27 17:30:00 23405.1161 1.2090 -0.0257
10/03/27 17:32:00 23405.1258 1.2087 -0.0258
10/03/27 17:34:00 23405.1340 1.2086 -0.0257
10/03/27 17:36:00 23405.1438 1.2085 -0.0258
10/03/27 17:38:00 23405.1520 1.2084 -0.0257
10/03/27 17:40:00 23405.1617 1.2081 -0.0257
10/03/27 17:42:00 23405.1700 1.2081 -0.0258
10/03/27 17:44:00 23405.1797 1.2076 -0.0258
10/03/27 17:46:00 23405.1910 1.2072 -0.0257
10/03/27 17:48:00 23405.1978 1.2074 -0.0258
10/03/27 17:50:00 23405.2092 1.2069 -0.0258
10/03/27 17:52:00 23405.2160 1.2070 -0.0258
10/03/27 17:54:00 23405.2273 1.2067 -0.0259
10/03/27 17:56:00 23405.2341 1.2066 -0.0257
10/03/27 17:58:00 23405.2455 1.2063 -0.0258
10/03/27 18:00:00 23405.2524 1.2063 -0.0258
10/03/27 18:02:00 23405.2638 1.2058 -0.0259
10/03/27 18:04:00 23405.2707 1.2059 -0.0259
10/03/27 18:06:00 23405.2821 1.2054 -0.0258
10/03/27 18:08:00 23405.2890 1.2054 -0.0258
10/03/27 18:10:00 23405.3005 1.2051 -0.0259
10/03/27 18:12:00 23405.3074 1.2050 -0.0258
10/03/27 18:14:00 23405.3189 1.2047 -0.0259
10/03/27 18:16:00 23405.3259 1.2048 -0.0259
10/03/27 18:18:00 23405.3374 1.2041 -0.0258
10/03/27 18:20:00 23405.3444 1.2044 -0.0258
10/03/27 18:22:00 23405.3559 1.2039 -0.0259
10/03/27 18:24:00 23405.3629 1.2039 -0.0259
10/03/27 18:26:00 23405.3745 1.2034 -0.0259
10/03/27 18:28:00 23405.3815 1.2035 -0.0259
10/03/27 18:30:00 23405.3931 1.2030 -0.0259
10/03/27 18:32:00 23405.4002 1.2030 -0.0259
10/03/27 18:34:00 23405.4118 1.2025 -0.0259
10/03/27 18:36:00 23405.4189 1.2026 -0.0259
10/03/27 18:38:00 23405.4275 1.2025 -0.0259
10/03/27 18:40:00 23405.4377 1.2022 -0.0259
10/03/27 18:42:00 23405.4463 1.2021 -0.0259
10/03/27 18:44:00 23405.4565 1.2017 -0.0259
10/03/27 18:46:00 23405.4651 1.2016 -0.0259
10/03/27 18:48:00 23405.4738 1.2015 -0.0260
10/03/27 18:50:00 23405.4840 1.2012 -0.0260
10/03/27 18:52:00 23405.4928 1.2010 -0.0260
10/03/27 18:54:00 23405.5030 1.2007 -0.0260
10/03/27 18:56:00 23405.5117 1.2006 -0.0260
10/03/27 18:58:00 23405.5189 1.2005 -0.0260
10/03/27 19:00:00 23405.5308 1.2001 -0.0261
10/03/27 19:02:00 23405.5380 1.2000 -0.0260
10/03/27 19:04:00 23405.5468 1.2001 -0.0260
10/03/27 19:06:00 23405.5571 1.1996 -0.0260
10/03/27 19:08:00 23405.5659 1.1995 -0.0260
10/03/27 19:10:00 23405.5748 1.1994 -0.0260
10/03/27 19:12:00 23405.5851 1.1989 -0.0260
10/03/27 19:14:00 23405.5940 1.1989 -0.0260
10/03/27 19:16:00 23405.6013 1.1988 -0.0260
10/03/27 19:18:00 23405.6133 1.1985 -0.0261
10/03/27 19:20:00 23405.6206 1.1983 -0.0260
10/03/27 19:22:00 23405.6295 1.1982 -0.0260
10/03/27 19:24:00 23405.6400 1.1979 -0.0261
10/03/27 19:26:00 23405.6489 1.1976 -0.0260
10/03/27 19:28:00 23405.6579 1.1975 -0.0260
10/03/27 19:30:00 23405.6683 1.1971 -0.0261
10/03/27 19:32:00 23405.6773 1.1970 -0.0261
10/03/27 19:34:00 23405.6848 1.1969 -0.0260
10/03/27 19:36:00 23405.6938 1.1969 -0.0261
10/03/27 19:38:00 23405.7043 1.1964 -0.0261
10/03/27 19:40:00 23405.7134 1.1963 -0.0261
10/03/27 19:42:00 23405.7224 1.1962 -0.0261
10/03/27 19:44:00 23405.7299 1.1961 -0.0260
10/03/27 19:46:00 23405.7420 1.1956 -0.0261
10/03/27 19:48:00 23405.7496 1.1954 -0.0260
10/03/27 19:50:00 23405.7587 1.1953 -0.0260
10/03/27 19:52:00 23405.7678 1.1951 -0.0261
10/03/27 19:54:00 23405.7784 1.1948 -0.0262
10/03/27 19:56:00 23405.7876 1.1945 -0.0261
10/03/27 19:58:00 23405.7952 1.1946 -0.0261
10/03/27 20:00:00 23405.8043 1.1943 -0.0261
10/03/27 20:02:00 23405.8135 1.1941 -0.0261
10/03/27 20:04:00 23405.8242 1.1937 -0.0260
10/03/27 20:06:00 23405.8334 1.1937 -0.0262
10/03/27 20:08:00 23405.8411 1.1937 -0.0262
10/03/27 20:10:00 23405.8504 1.1934 -0.0262
10/03/27 20:12:00 23405.8596 1.1933 -0.0262
10/03/27 20:14:00 23405.8688 1.1930 -0.0261
10/03/27 20:16:00 23405.8796 1.1927 -0.0262
10/03/27 20:18:00 23405.8889 1.1924 -0.0261
10/03/27 20:20:00 23405.8967 1.1924 -0.0262
10/03/27 20:22:00 23405.9060 1.1922 -0.0262
10/03/27 20:24:00 23405.9153 1.1919 -0.0262
10/03/27 20:26:00 23405.9231 1.1920 -0.0262
10/03/27 20:28:00 23405.9355 1.1913 -0.0261
10/03/27 20:30:00 23405.9434 1.1914 -0.0262
10/03/27 20:32:00 23405.9527 1.1910 -0.0262
10/03/27 20:34:00 23405.9621 1.1909 -0.0262
10/03/27 20:36:00 23405.9700 1.1908 -0.0261
10/03/27 20:38:00 23405.9794 1.1907 -0.0262
10/03/27 20:40:00 23405.9888 1.1903 -0.0262
10/03/27 20:42:00 23405.9967 1.1904 -0.0262
10/03/27 20:44:00 23406.0062 1.1901 -0.0262
10/03/27 20:46:00 23406.0157 1.1899 -0.0263
10/03/27 20:48:00 23406.0266 1.1894 -0.0262
10/03/27 20:50:00 23406.0361 1.1893 -0.0262
10/03/27 20:52:00 23406.0441 1.1891 -0.0263
10/03/27 20:54:00 23406.0537 1.1890 -0.0263
10/03/27 20:56:00 23406.0632 1.1887 -0.0262
10/03/27 20:58:00 23406.0712 1.1887 -0.0263
10/03/27 21:00:00 23406.0808 1.1884 -0.0263
10/03/27 21:02:00 23406.0903 1.1883 -0.0263
10/03/27 21:04:00 23406.0984 1.1881 -0.0263
10/03/27 21:06:00 23406.1080 1.1880 -0.0264
10/03/27 21:08:00 23406.1176 1.1875 -0.0263
10/03/27 21:10:00 23406.1257 1.1874 -0.0263
10/03/27 21:12:00 23406.1353 1.1872 -0.0264
10/03/27 21:14:00 23406.1450 1.1869 -0.0263
10/03/27 21:16:00 23406.1531 1.1870 -0.0263
10/03/27 21:18:00 23406.1628 1.1866 -0.0263
10/03/27 21:20:00 23406.1725 1.1865 -0.0263
10/03/27 21:22:00 23406.1822 1.1862 -0.0263
10/03/27 21:24:00 23406.1904 1.1862 -0.0263
10/03/27 21:26:00 23406.2001 1.1859 -0.0264
10/03/27 21:28:00 23406.2099 1.1854 -0.0262
10/03/27 21:30:00 23406.2181 1.1853 -0.0263
10/03/27 21:32:00 23406.2279 1.1851 -0.0263
10/03/27 21:34:00 23406.2376 1.1848 -0.0263
10/03/27 21:36:00 23406.2459 1.1848 -0.0263
10/03/27 21:38:00 23406.2558 1.1847 -0.0264
10/03/27 21:40:00 23406.2656 1.1844 -0.0264
10/03/27 21:42:00 23406.2739 1.1840 -0.0263
10/03/27 21:44:00 23406.2837 1.1837 -0.0263
10/03/27 21:46:00 23406.2936 1.1836 -0.0264
10/03/27 21:48:00 23406.3019 1.1835 -0.0263
10/03/27 21:50:00 23406.3088 1.1837 -0.0264
10/03/27 21:52:00 23406.3187 1.1832 -0.0263
10/03/27 21:54:00 23406.3286 1.1829 -0.0263
10/03/27 21:56:00 23406.3370 1.1829 -0.0264
10/03/27 21:58:00 23406.3470 1.1826 -0.0264
10/03/27 22:00:00 23406.3569 1.1824 -0.0264
10/03/27 22:02:00 23406.3654 1.1821 -0.0264
10/03/27 22:04:00 23406.3753 1.1818 -0.0264
10/03/27 22:06:00 23406.3854 1.1816 -0.0264
10/03/27 22:08:00 23406.3923 1.1817 -0.0265
10/03/27 22:10:00 23406.4024 1.1815 -0.0265
10/03/27 22:12:00 23406.4109 1.1813 -0.0263
10/03/27 22:14:00 23406.4209 1.1809 -0.0264
10/03/27 22:16:00 23406.4310 1.1807 -0.0265
10/03/27 22:18:00 23406.4395 1.1806 -0.0264
10/03/27 22:20:00 23406.4496 1.1801 -0.0264
10/03/27 22:22:00 23406.4566 1.1802 -0.0264
10/03/27 22:24:00 23406.4668 1.1800 -0.0265
10/03/27 22:26:00 23406.4754 1.1799 -0.0265
10/03/27 22:28:00 23406.4855 1.1794 -0.0264
10/03/27 22:30:00 23406.4957 1.1792 -0.0264
10/03/27 22:32:00 23406.5028 1.1793 -0.0265
10/03/27 22:34:00 23406.5115 1.1790 -0.0263
10/03/27 22:36:00 23406.5217 1.1788 -0.0265
10/03/27 22:38:00 23406.5319 1.1785 -0.0265
10/03/27 22:40:00 23406.5406 1.1785 -0.0266
10/03/27 22:42:00 23406.5478 1.1783 -0.0265
10/03/27 22:44:00 23406.5580 1.1780 -0.0265
10/03/27 22:46:00 23406.5683 1.1779 -0.0266
10/03/27 22:48:00 23406.5770 1.1776 -0.0265
10/03/27 22:50:00 23406.5858 1.1774 -0.0265
10/03/27 22:52:00 23406.5946 1.1775 -0.0266
10/03/27 22:54:00 23406.6049 1.1768 -0.0265
10/03/27 22:56:00 23406.6152 1.1766 -0.0266
10/03/27 22:58:00 23406.6225 1.1767 -0.0265
10/03/27 23:00:00 23406.6313 1.1763 -0.0265
10/03/27 23:02:00 23406.6417 1.1762 -0.0265
10/03/27 23:04:00 23406.6521 1.1757 -0.0265
10/03/27 23:06:00 23406.6594 1.1757 -0.0265
10/03/27 23:08:00 23406.6683 1.1758 -0.0266
10/03/27 23:10:00 23406.6787 1.1752 -0.0266
10/03/27 23:12:00 23406.6861 1.1753 -0.0266
10/03/27 23:14:00 23406.6966 1.1751 -0.0267
10/03/27 23:16:00 23406.7055 1.1747 -0.0265
10/03/27 23:18:00 23406.7160 1.1745 -0.0266
10/03/27 23:20:00 23406.7234 1.1743 -0.0266
10/03/27 23:22:00 23406.7339 1.1740 -0.0266
10/03/27 23:24:00 23406.7444 1.1735 -0.0265
10/03/27 23:26:00 23406.7519 1.1737 -0.0267
10/03/27 23:28:00 23406.7610 1.1736 -0.0266
10/03/27 23:30:00 23406.7685 1.1735 -0.0266
10/03/27 23:32:00 23406.7790 1.1733 -0.0267
10/03/27 23:34:00 23406.7896 1.1726 -0.0265
10/03/27 23:36:00 23406.7972 1.1728 -0.0266
10/03/27 23:38:00 23406.8062 1.1725 -0.0266
10/03/27 23:40:00 23406.8168 1.1721 -0.0266
10/03/27 23:42:00 23406.8244 1.1720 -0.0265
10/03/27 23:44:00 23406.8351 1.1719 -0.0266
10/03/27 23:46:00 23406.8442 1.1717 -0.0266
10/03/27 23:48:00 23406.8519 1.1716 -0.0266
10/03/27 23:50:00 23406.8626 1.1714 -0.0267
10/03/27 23:52:00 23406.8702 1.1711 -0.0266
10/03/27 23:54:00 23406.8809 1.1709 -0.0267
10/03/27 23:56:00 23406.8886 1.1708 -0.0266
10/03/27 23:58:00 23406.8993 1.1705 -0.0267
10/03/28 00:00:00 23406.9085 1.1701 -0.0266
10/03/28 00:02:00 23406.9163 1.1704 -0.0267
10/03/28 00:04:00 23406.9271 1.1699 -0.0266
10/03/28 00:06:00 23406.9348 1.1699 -0.0267
10/03/28 00:08:00 23406.9456 1.1694 -0.0267
10/03/28 00:10:00 23406.9534 1.1692 -0.0266
10/03/28 00:12:00 23406.9627 1.1691 -0.0267
10/03/28 00:14:00 23406.9705 1.1689 -0.0266
10/03/28 00:16:00 23406.9814 1.1688 -0.0267
10/03/28 00:18:00 23406.9922 1.1683 -0.0267
10/03/28 00:20:00 23407.0001 1.1683 -0.0267
10/03/28 00:22:00 23407.0110 1.1678 -0.0267
10/03/28 00:24:00 23407.0188 1.1678 -0.0267
10/03/28 00:26:00 23407.0282 1.1675 -0.0267
10/03/28 00:28:00 23407.0361 1.1674 -0.0266
10/03/28 00:30:00 23407.0471 1.1672 -0.0267
10/03/28 00:32:00 23407.0550 1.1670 -0.0268
10/03/28 00:34:00 23407.0660 1.1667 -0.0267
10/03/28 00:36:00 23407.0739 1.1666 -0.0267
10/03/28 00:38:00 23407.0834 1.1662 -0.0267
10/03/28 00:40:00 23407.0914 1.1663 -0.0267
10/03/28 00:42:00 23407.0994 1.1661 -0.0267
10/03/28 00:44:00 23407.1104 1.1659 -0.0268
10/03/28 00:46:00 23407.1184 1.1658 -0.0268
10/03/28 00:48:00 23407.1295 1.1651 -0.0266
10/03/28 00:50:00 23407.1375 1.1653 -0.0268
10/03/28 00:52:00 23407.1486 1.1648 -0.0267
10/03/28 00:54:00 23407.1567 1.1647 -0.0267
10/03/28 00:56:00 23407.1663 1.1645 -0.0268
10/03/28 00:58:00 23407.1744 1.1644 -0.0267
10/03/28 01:00:00 23407.1825 1.1642 -0.0267
10/03/28 01:02:00 23407.1937 1.1639 -0.0267
10/03/28 01:04:00 23407.2018 1.1637 -0.0268
10/03/28 01:06:00 23407.2130 1.1632 -0.0267
10/03/28 01:08:00 23407.2212 1.1634 -0.0268
10/03/28 01:10:00 23407.2293 1.1633 -0.0268
10/03/28 01:12:00 23407.2405 1.1626 -0.0267
10/03/28 01:14:00 23407.2488 1.1628 -0.0269
10/03/28 01:16:00 23407.2570 1.1626 -0.0268
10/03/28 01:18:00 23407.2667 1.1623 -0.0268
10/03/28 01:20:00 23407.2750 1.1624 -0.0268
10/03/28 01:22:00 23407.2862 1.1618 -0.0268
10/03/28 01:24:00 23407.2945 1.1617 -0.0268
10/03/28 01:26:00 23407.3028 1.1615 -0.0268
10/03/28 01:28:00 23407.3141 1.1612 -0.0268
10/03/28 01:30:00 23407.3224 1.1610 -0.0268
10/03/28 01:32:00 23407.3307 1.1608 -0.0269
10/03/28 01:34:00 23407.3421 1.1604 -0.0267
10/03/28 01:36:00 23407.3505 1.1604 -0.0269
10/03/28 01:38:00 23407.3588 1.1602 -0.0268
10/03/28 01:40:00 23407.3687 1.1599 -0.0269
10/03/28 01:42:00 23407.3771 1.1598 -0.0267
10/03/28 01:44:00 23407.3855 1.1600 -0.0269
10/03/28 01:46:00 23407.3939 1.1596 -0.0269
10/03/28 01:48:00 23407.4054 1.1591 -0.0268
10/03/28 01:50:00 23407.4138 1.1590 -0.0268
10/03/28 01:52:00 23407.4222 1.1588 -0.0268
10/03/28 01:54:00 23407.4338 1.1584 -0.0269
10/03/28 01:56:00 23407.4422 1.1583 -0.0268
10/03/28 01:58:00 23407.4507 1.1581 -0.0269
10/03/28 02:00:00 23407.4592 1.1580 -0.0268
10/03/28 02:02:00 23407.4708 1.1575 -0.0269
10/03/28 02:04:00 23407.4793 1.1575 -0.0269
10/03/28 02:06:00 23407.4879 1.1574 -0.0269
10/03/28 02:08:00 23407.4964 1.1572 -0.0269
10/03/28 02:10:00 23407.5065 1.1569 -0.0269
10/03/28 02:12:00 23407.5151 1.1567 -0.0268
10/03/28 02:14:00 23407.5252 1.1564 -0.0269
10/03/28 02:16:00 23407.5338 1.1564 -0.0270
10/03/28 02:18:00 23407.5425 1.1562 -0.0269
10/03/28 02:20:00 23407.5526 1.1559 -0.0269
10/03/28 02:22:00 23407.5613 1.1558 -0.0269
10/03/28 02:24:00 23407.5699 1.1556 -0.0269
10/03/28 02:26:00 23407.5786 1.1555 -0.0269
10/03/28 02:28:00 23407.5873 1.1553 -0.0270
10/03/28 02:30:00 23407.5990 1.1546 -0.0269
10/03/28 02:32:00 23407.6078 1.1548 -0.0270
10/03/28 02:34:00 23407.6165 1.1546 -0.0270
10/03/28 02:36:00 23407.6253 1.1545 -0.0270
10/03/28 02:38:00 23407.6340 1.1543 -0.0270
10/03/28 02:40:00 23407.6428 1.1540 -0.0270
10/03/28 02:42:00 23407.6515 1.1539 -0.0269
10/03/28 02:44:00 23407.6634 1.1533 -0.0269
10/03/28 02:46:00 23407.6722 1.1532 -0.0269
10/03/28 02:48:00 23407.6810 1.1530 -0.0270
10/03/28 02:50:00 23407.6898 1.1529 -0.0269
10/03/28 02:52:00 23407.6987 1.1527 -0.0270
10/03/28 02:54:00 23407.7075 1.1524 -0.0269
10/03/28 02:56:00 23407.7164 1.1522 -0.0269
10/03/28 02:58:00 23407.7253 1.1521 -0.0269
10/03/28 03:00:00 23407.7372 1.1515 -0.0270
10/03/28 03:02:00 23407.7462 1.1517 -0.0271
10/03/28 03:04:00 23407.7551 1.1514 -0.0271
10/03/28 03:06:00 23407.7641 1.1512 -0.0271
10/03/28 03:08:00 23407.7730 1.1511 -0.0270
10/03/28 03:10:00 23407.7820 1.1509 -0.0270
10/03/28 03:12:00 23407.7910 1.1508 -0.0270
10/03/28 03:14:00 23407.8000 1.1506 -0.0271
10/03/28 03:16:00 23407.8090 1.1505 -0.0270
10/03/28 03:18:00 23407.8180 1.1503 -0.0271
10/03/28 03:20:00 23407.8270 1.1500 -0.0271
10/03/28 03:22:00 23407.8361 1.1496 -0.0270
10/03/28 03:24:00 23407.8451 1.1493 -0.0270
10/03/28 03:26:00 23407.8557 1.1489 -0.0269
10/03/28 03:28:00 23407.8648 1.1488 -0.0270
10/03/28 03:30:00 23407.8739 1.1486 -0.0270
10/03/28 03:32:00 23407.8830 1.1485 -0.0270
10/03/28 03:34:00 23407.8921 1.1483 -0.0270
10/03/28 03:36:00 23407.9013 1.1481 -0.0271
10/03/28 03:38:00 23407.9105 1.1480 -0.0270
10/03/28 03:40:00 23407.9196 1.1477 -0.0270
10/03/28 03:42:00 23407.9288 1.1475 -0.0270
10/03/28 03:44:00 23407.9380 1.1473 -0.0271
10/03/28 03:46:00 23407.9472 1.1472 -0.0271
10/03/28 03:48:00 23407.9564 1.1470 -0.0272
10/03/28 03:50:00 23407.9657 1.1469 -0.0271
10/03/28 03:52:00 23407.9749 1.1467 -0.0272
10/03/28 03:54:00 23407.9841 1.1462 -0.0271
10/03/28 03:56:00 23407.9934 1.1460 -0.0271
10/03/28 03:58:00 23408.0027 1.1458 -0.0271
10/03/28 04:00:00 23408.0120 1.1455 -0.0270
10/03/28 04:02:00 23408.0213 1.1454 -0.0271
10/03/28 04:04:00 23408.0307 1.1452 -0.0271
10/03/28 04:06:00 23408.0400 1.1450 -0.0272
10/03/28 04:08:00 23408.0494 1.1449 -0.0272
10/03/28 04:10:00 23408.0587 1.1444 -0.0270
10/03/28 04:12:00 23408.0681 1.1442 -0.0270
10/03/28 04:14:00 23408.0760 1.1442 -0.0272
10/03/28 04:16:00 23408.0854 1.1441 -0.0271
10/03/28 04:18:00 23408.0948 1.1439 -0.0272
10/03/28 04:20:00 23408.1042 1.1437 -0.0272
10/03/28 04:22:00 23408.1137 1.1432 -0.0271
10/03/28 04:24:00 23408.1231 1.1430 -0.0272
10/03/28 04:26:00 23408.1326 1.1429 -0.0271
10/03/28 04:28:00 23408.1421 1.1425 -0.0272
10/03/28 04:30:00 23408.1501 1.1426 -0.0272
10/03/28 04:32:00 23408.1595 1.1421 -0.0270
10/03/28 04:34:00 23408.1691 1.1419 -0.0271
10/03/28 04:36:00 23408.1786 1.1417 -0.0271
10/03/28 04:38:00 23408.1882 1.1415 -0.0272
10/03/28 04:40:00 23408.1978 1.1414 -0.0273
10/03/28 04:42:00 23408.2043 1.1413 -0.0271
10/03/28 04:44:00 23408.2139 1.1411 -0.0272
10/03/28 04:46:00 23408.2235 1.1409 -0.0272
10/03/28 04:48:00 23408.2331 1.1407 -0.0273
10/03/28 04:50:00 23408.2427 1.1403 -0.0271
10/03/28 04:52:00 23408.2524 1.1401 -0.0271
10/03/28 04:54:00 23408.2605 1.1401 -0.0273
10/03/28 04:56:00 23408.2702 1.1400 -0.0272
10/03/28 04:58:00 23408.2798 1.1394 -0.0272
10/03/28 05:00:00 23408.2896 1.1393 -0.0272
10/03/28 05:02:00 23408.2962 1.1395 -0.0273
10/03/28 05:04:00 23408.3059 1.1389 -0.0272
10/03/28 05:06:00 23408.3157 1.1388 -0.0272
10/03/28 05:08:00 23408.3254 1.1386 -0.0273
10/03/28 05:10:00 23408.3352 1.1383 -0.0272
10/03/28 05:12:00 23408.3434 1.1381 -0.0272
10/03/28 05:14:00 23408.3533 1.1379 -0.0272
10/03/28 05:16:00 23408.3630 1.1376 -0.0272
10/03/28 05:18:00 23408.3698 1.1376 -0.0273
10/03/28 05:20:00 23408.3797 1.1374 -0.0273
10/03/28 05:22:00 23408.3895 1.1371 -0.0273
10/03/28 05:24:00 23408.3993 1.1368 -0.0272
10/03/28 05:26:00 23408.4077 1.1366 -0.0272
10/03/28 05:28:00 23408.4176 1.1364 -0.0273
10/03/28 05:30:00 23408.4275 1.1361 -0.0272
10/03/28 05:32:00 23408.4343 1.1362 -0.0272
10/03/28 05:34:00 23408.4442 1.1358 -0.0272
10/03/28 05:36:00 23408.4542 1.1356 -0.0273
10/03/28 05:38:00 23408.4641 1.1353 -0.0273
10/03/28 05:40:00 23408.4726 1.1351 -0.0273
10/03/28 05:42:00 23408.4826 1.1350 -0.0273
10/03/28 05:44:00 23408.4926 1.1346 -0.0273
10/03/28 05:46:00 23408.4995 1.1346 -0.0273
10/03/28 05:48:00 23408.5095 1.1343 -0.0273
10/03/28 05:50:00 23408.5180 1.1341 -0.0272
10/03/28 05:52:00 23408.5281 1.1339 -0.0274
10/03/28 05:54:00 23408.5381 1.1336 -0.0272
10/03/28 05:56:00 23408.5452 1.1336 -0.0273
10/03/28 05:58:00 23408.5553 1.1335 -0.0273
10/03/28 06:00:00 23408.5653 1.1329 -0.0273
10/03/28 06:02:00 23408.5739 1.1329 -0.0274
10/03/28 06:04:00 23408.5840 1.1324 -0.0272
10/03/28 06:06:00 23408.5911 1.1326 -0.0274
10/03/28 06:08:00 23408.6013 1.1321 -0.0273
10/03/28 06:10:00 23408.6114 1.1319 -0.0274
10/03/28 06:12:00 23408.6201 1.1320 -0.0274
10/03/28 06:14:00 23408.6303 1.1314 -0.0273
10/03/28 06:16:00 23408.6375 1.1316 -0.0274
10/03/28 06:18:00 23408.6476 1.1311 -0.0274
10/03/28 06:20:00 23408.6579 1.1309 -0.0274
10/03/28 06:22:00 23408.6666 1.1306 -0.0273
10/03/28 06:24:00 23408.6769 1.1304 -0.0273
10/03/28 06:26:00 23408.6841 1.1303 -0.0273
10/03/28 06:28:00 23408.6944 1.1301 -0.0274
10/03/28 06:30:00 23408.7016 1.1299 -0.0273
10/03/28 06:32:00 23408.7119 1.1298 -0.0274
10/03/28 06:34:00 23408.7207 1.1294 -0.0274
10/03/28 06:36:00 23408.7310 1.1292 -0.0274
10/03/28 06:38:00 23408.7384 1.1293 -0.0274
10/03/28 06:40:00 23408.7487 1.1290 -0.0273
10/03/28 06:42:00 23408.7576 1.1288 -0.0274
10/03/28 06:44:00 23408.7679 1.1283 -0.0273
10/03/28 06:46:00 23408.7753 1.1284 -0.0274
10/03/28 06:48:00 23408.7857 1.1279 -0.0273
10/03/28 06:50:00 23408.7946 1.1279 -0.0274
10/03/28 06:52:00 23408.8050 1.1274 -0.0273
10/03/28 06:54:00 23408.8125 1.1276 -0.0275
10/03/28 06:56:00 23408.8229 1.1271 -0.0273
10/03/28 06:58:00 23408.8319 1.1267 -0.0273
10/03/28 07:00:00 23408.8424 1.1266 -0.0274
10/03/28 07:02:00 23408.8498 1.1264 -0.0273
10/03/28 07:04:00 23408.8604 1.1262 -0.0274
10/03/28 07:06:00 23408.8679 1.1262 -0.0274
10/03/28 07:08:00 23408.8784 1.1257 -0.0273
10/03/28 07:10:00 23408.8874 1.1257 -0.0275
10/03/28 07:12:00 23408.8980 1.1252 -0.0274
10/03/28 07:14:00 23408.9056 1.1254 -0.0275
10/03/28 07:16:00 23408.9146 1.1250 -0.0275
10/03/28 07:18:00 23408.9252 1.1245 -0.0274
10/03/28 07:20:00 23408.9328 1.1247 -0.0275
10/03/28 07:22:00 23408.9434 1.1242 -0.0274
10/03/28 07:24:00 23408.9526 1.1240 -0.0274
10/03/28 07:26:00 23408.9602 1.1241 -0.0274
10/03/28 07:28:00 23408.9709 1.1237 -0.0275
10/03/28 07:30:00 23408.9785 1.1236 -0.0273
10/03/28 07:32:00 23408.9892 1.1234 -0.0275
10/03/28 07:34:00 23408.9984 1.1230 -0.0275
10/03/28 07:36:00 23409.0061 1.1229 -0.0273
10/03/28 07:38:00 23409.0169 1.1227 -0.0275
10/03/28 07:40:00 23409.0261 1.1224 -0.0274
10/03/28 07:42:00 23409.0338 1.1224 -0.0274
10/03/28 07:44:00 23409.0446 1.1220 -0.0275
10/03/28 07:46:00 23409.0539 1.1218 -0.0275
10/03/28 07:48:00 23409.0616 1.1217 -0.0274
10/03/28 07:50:00 23409.0725 1.1211 -0.0274
10/03/28 07:52:00 23409.0803 1.1213 -0.0275
10/03/28 07:54:00 23409.0896 1.1210 -0.0274
10/03/28 07:56:00 23409.1004 1.1205 -0.0274
10/03/28 07:58:00 23409.1083 1.1205 -0.0274
10/03/28 08:00:00 23409.1177 1.1205 -0.0276
10/03/28 08:02:00 23409.1286 1.1200 -0.0275
10/03/28 08:04:00 23409.1364 1.1198 -0.0275
10/03/28 08:06:00 23409.1443 1.1196 -0.0274
10/03/28 08:08:00 23409.1538 1.1197 -0.0275
10/03/28 08:10:00 23409.1647 1.1191 -0.0275
10/03/28 08:12:00 23409.1726 1.1192 -0.0274
10/03/28 08:14:00 23409.1821 1.1188 -0.0275
10/03/28 08:16:00 23409.1931 1.1186 -0.0275
10/03/28 08:18:00 23409.2011 1.1184 -0.0276
10/03/28 08:20:00 23409.2105 1.1181 -0.0275
10/03/28 08:22:00 23409.2185 1.1179 -0.0275
10/03/28 08:24:00 23409.2296 1.1176 -0.0275
10/03/28 08:26:00 23409.2376 1.1176 -0.0275
10/03/28 08:28:00 23409.2472 1.1174 -0.0276
10/03/28 08:30:00 23409.2552 1.1173 -0.0275
10/03/28 08:32:00 23409.2648 1.1169 -0.0275
10/03/28 08:34:00 23409.2759 1.1164 -0.0275
10/03/28 08:36:00 23409.2840 1.1164 -0.0275
10/03/28 08:38:00 23409.2921 1.1164 -0.0276
10/03/28 08:40:00 23409.3017 1.1163 -0.0276
10/03/28 08:42:00 23409.3099 1.1161 -0.0275
10/03/28 08:44:00 23409.3210 1.1156 -0.0275
10/03/28 08:46:00 23409.3307 1.1152 -0.0275
10/03/28 08:48:00 23409.3389 1.1152 -0.0276
10/03/28 08:50:00 23409.3485 1.1149 -0.0275
10/03/28 08:52:00 23409.3567 1.1147 -0.0274
10/03/28 08:54:00 23409.3680 1.1145 -0.0276
10/03/28 08:56:00 23409.3762 1.1144 -0.0275
10/03/28 08:58:00 23409.3860 1.1140 -0.0276
10/03/28 09:00:00 23409.3942 1.1140 -0.0276
10/03/28 09:02:00 23409.4040 1.1137 -0.0275
10/03/28 09:04:00 23409.4123 1.1135 -0.0275
10/03/28 09:06:00 23409.4205 1.1134 -0.0275
10/03/28 09:08:00 23409.4319 1.1130 -0.0276
10/03/28 09:10:00 23409.4417 1.1126 -0.0275
10/03/28 09:12:00 23409.4500 1.1125 -0.0275
10/03/28 09:14:00 23409.4599 1.1121 -0.0275
10/03/28 09:16:00 23409.4682 1.1122 -0.0276
10/03/28 09:18:00 23409.4766 1.1122 -0.0276
10/03/28 09:20:00 23409.4865 1.1120 -0.0277
10/03/28 09:22:00 23409.4949 1.1118 -0.0276
10/03/28 09:24:00 23409.5048 1.1115 -0.0276
10/03/28 09:26:00 23409.5133 1.1113 -0.0276
10/03/28 09:28:00 23409.5217 1.1113 -0.0277
10/03/28 09:30:00 23409.5332 1.1108 -0.0277
10/03/28 09:32:00 23409.5431 1.1104 -0.0276
10/03/28 09:34:00 23409.5516 1.1103 -0.0276
10/03/28 09:36:00 23409.5616 1.1099 -0.0277
10/03/28 09:38:00 23409.5701 1.1099 -0.0277
10/03/28 09:40:00 23409.5786 1.1098 -0.0276
10/03/28 09:42:00 23409.5887 1.1094 -0.0277
10/03/28 09:44:00 23409.5972 1.1092 -0.0276
10/03/28 09:46:00 23409.6073 1.1091 -0.0276
10/03/28 09:48:00 23409.6158 1.1089 -0.0277
10/03/28 09:50:00 23409.6244 1.1088 -0.0277
10/03/28 09:52:00 23409.6345 1.1084 -0.0276
10/03/28 09:54:00 23409.6431 1.1080 -0.0276
10/03/28 09:56:00 23409.6532 1.1077 -0.0275
10/03/28 09:58:00 23409.6619 1.1076 -0.0275
10/03/28 10:00:00 23409.6705 1.1075 -0.0276
10/03/28 10:02:00 23409.6807 1.1072 -0.0276
10/03/28 10:04:00 23409.6894 1.1070 -0.0276
10/03/28 10:06:00 23409.6995 1.1066 -0.0277
10/03/28 10:08:00 23409.7082 1.1065 -0.0276
10/03/28 10:10:00 23409.7170 1.1065 -0.0276
10/03/28 10:12:00 23409.7272 1.1062 -0.0277
10/03/28 10:14:00 23409.7359 1.1060 -0.0277
10/03/28 10:16:00 23409.7462 1.1056 -0.0276
10/03/28 10:18:00 23409.7549 1.1053 -0.0276
10/03/28 10:20:00 23409.7637 1.1051 -0.0276
10/03/28 10:22:00 23409.7710 1.1052 -0.0276
10/03/28 10:24:00 23409.7813 1.1050 -0.0277
10/03/28 10:26:00 23409.7901 1.1048 -0.0277
10/03/28 10:28:00 23409.7990 1.1047 -0.0277
10/03/28 10:30:00 23409.8093 1.1043 -0.0277
10/03/28 10:32:00 23409.8182 1.1043 -0.0278
10/03/28 10:34:00 23409.8285 1.1036 -0.0276
10/03/28 10:36:00 23409.8374 1.1034 -0.0276
10/03/28 10:38:00 23409.8463 1.1034 -0.0278
10/03/28 10:40:00 23409.8568 1.1030 -0.0277
10/03/28 10:42:00 23409.8642 1.1031 -0.0277
10/03/28 10:44:00 23409.8731 1.1029 -0.0278
10/03/28 10:46:00 23409.8820 1.1026 -0.0277
10/03/28 10:48:00 23409.8925 1.1022 -0.0277
10/03/28 10:50:00 23409.9015 1.1020 -0.0277
10/03/28 10:52:00 23409.9120 1.1019 -0.0278
10/03/28 10:54:00 23409.9210 1.1017 -0.0278
10/03/28 10:56:00 23409.9285 1.1014 -0.0276
10/03/28 10:58:00 23409.9375 1.1014 -0.0277
10/03/28 11:00:00 23409.9481 1.1010 -0.0277
10/03/28 11:02:00 23409.9571 1.1009 -0.0277
10/03/28 11:04:00 23409.9662 1.1005 -0.0277
10/03/28 11:06:00 23409.9768 1.1002 -0.0277
10/03/28 11:08:00 23409.9844 1.1002 -0.0277
10/03/28 11:10:00 23409.9935 1.1000 -0.0277
10/03/28 11:12:00 23410.0026 1.0997 -0.0277
10/03/28 11:14:00 23410.0132 1.0993 -0.0277
10/03/28 11:16:00 23410.0224 1.0991 -0.0277
10/03/28 11:18:00 23410.0301 1.0993 -0.0278
10/03/28 11:20:00 23410.0392 1.0988 -0.0277
10/03/28 11:22:00 23410.0499 1.0986 -0.0278
10/03/28 11:24:00 23410.0591 1.0985 -0.0277
10/03/28 11:26:00 23410.0668 1.0985 -0.0278
10/03/28 11:28:00 23410.0760 1.0981 -0.0278
10/03/28 11:30:00 23410.0868 1.0977 -0.0278
10/03/28 11:32:00 23410.0960 1.0976 -0.0278
10/03/28 11:34:00 23410.1038 1.0974 -0.0277
10/03/28 11:36:00 23410.1130 1.0972 -0.0278
10/03/28 11:38:00 23410.1239 1.0969 -0.0278
10/03/28 11:40:00 23410.1332 1.0966 -0.0277
10/03/28 11:42:00 23410.1410 1.0966 -0.0278
10/03/28 11:44:00 23410.1503 1.0964 -0.0278
10/03/28 11:46:00 23410.1611 1.0959 -0.0277
10/03/28 11:48:00 23410.1675 1.0961 -0.0277
10/03/28 11:50:00 23410.1784 1.0957 -0.0278
10/03/28 11:52:00 23410.1877 1.0954 -0.0278
10/03/28 11:54:00 23410.1987 1.0950 -0.0277
10/03/28 11:56:00 23410.2050 1.0952 -0.0278
10/03/28 11:58:00 23410.2160 1.0946 -0.0278
10/03/28 12:00:00 23410.2254 1.0945 -0.0278
10/03/28 12:02:00 23410.2333 1.0943 -0.0278
10/03/28 12:04:00 23410.2428 1.0942 -0.0278
10/03/28 12:06:00 23410.2538 1.0938 -0.0278
10/03/28 12:08:00 23410.2618 1.0936 -0.0278
10/03/28 12:10:00 23410.2713 1.0935 -0.0278
10/03/28 12:12:00 23410.2793 1.0933 -0.0278
10/03/28 12:14:00 23410.2888 1.0932 -0.0278
10/03/28 12:16:00 23410.2983 1.0926 -0.0278
10/03/28 12:18:00 23410.3064 1.0928 -0.0278
10/03/28 12:20:00 23410.3175 1.0924 -0.0279
10/03/28 12:22:00 23410.3270 1.0919 -0.0277
10/03/28 12:24:00 23410.3351 1.0921 -0.0279
10/03/28 12:26:00 23410.3447 1.0916 -0.0278
10/03/28 12:28:00 23410.3528 1.0916 -0.0278
10/03/28 12:30:00 23410.3624 1.0913 -0.0277
10/03/28 12:32:00 23410.3736 1.0909 -0.0278
10/03/28 12:34:00 23410.3817 1.0907 -0.0278
10/03/28 12:36:00 23410.3914 1.0905 -0.0279
10/03/28 12:38:00 23410.3996 1.0904 -0.0278
10/03/28 12:40:00 23410.4093 1.0902 -0.0278
10/03/28 12:42:00 23410.4175 1.0901 -0.0277
10/03/28 12:44:00 23410.4272 1.0899 -0.0278
10/03/28 12:46:00 23410.4384 1.0891 -0.0278
10/03/28 12:48:00 23410.4452 1.0895 -0.0279
10/03/28 12:50:00 23410.4565 1.0888 -0.0278
10/03/28 12:52:00 23410.4647 1.0888 -0.0277
10/03/28 12:54:00 23410.4745 1.0885 -0.0277
10/03/28 12:56:00 23410.4828 1.0885 -0.0279
10/03/28 12:58:00 23410.4926 1.0881 -0.0278
10/03/28 13:00:00 23410.5010 1.0881 -0.0279
10/03/28 13:02:00 23410.5108 1.0878 -0.0279
10/03/28 13:04:00 23410.5192 1.0878 -0.0278
10/03/28 13:06:00 23410.5305 1.0871 -0.0278
10/03/28 13:08:00 23410.5374 1.0875 -0.0280
10/03/28 13:10:00 23410.5488 1.0867 -0.0278
10/03/28 13:12:00 23410.5557 1.0868 -0.0278
10/03/28 13:14:00 23410.5671 1.0864 -0.0279
10/03/28 13:16:00 23410.5755 1.0862 -0.0278
10/03/28 13:18:00 23410.5855 1.0860 -0.0279
10/03/28 13:20:00 23410.5939 1.0859 -0.0279
10/03/28 13:22:00 23410.6039 1.0854 -0.0278
10/03/28 13:24:00 23410.6124 1.0854 -0.0279
10/03/28 13:26:00 23410.6209 1.0852 -0.0278
10/03/28 13:28:00 23410.6309 1.0851 -0.0279
10/03/28 13:30:00 23410.6394 1.0849 -0.0279
10/03/28 13:32:00 23410.6494 1.0843 -0.0278
10/03/28 13:34:00 23410.6580 1.0845 -0.0280
10/03/28 13:36:00 23410.6680 1.0840 -0.0278
10/03/28 13:38:00 23410.6766 1.0839 -0.0278
10/03/28 13:40:00 23410.6852 1.0839 -0.0279
10/03/28 13:42:00 23410.6953 1.0835 -0.0279
10/03/28 13:44:00 23410.7039 1.0831 -0.0279
10/03/28 13:46:00 23410.7155 1.0827 -0.0279
10/03/28 13:48:00 23410.7227 1.0828 -0.0278
10/03/28 13:50:00 23410.7313 1.0827 -0.0278
10/03/28 13:52:00 23410.7415 1.0825 -0.0279
10/03/28 13:54:00 23410.7501 1.0821 -0.0278
10/03/28 13:56:00 23410.7588 1.0820 -0.0278
10/03/28 13:58:00 23410.7690 1.0818 -0.0280
10/03/28 14:00:00 23410.7778 1.0816 -0.0279
10/03/28 14:02:00 23410.7895 1.0809 -0.0279
10/03/28 14:04:00 23410.7967 1.0809 -0.0278
10/03/28 14:06:00 23410.8055 1.0809 -0.0279
10/03/28 14:08:00 23410.8158 1.0806 -0.0279
10/03/28 14:10:00 23410.8245 1.0802 -0.0278
10/03/28 14:12:00 23410.8334 1.0804 -0.0280
10/03/28 14:14:00 23410.8436 1.0798 -0.0280
10/03/28 14:16:00 23410.8525 1.0797 -0.0280
10/03/28 14:18:00 23410.8613 1.0793 -0.0279
10/03/28 14:20:00 23410.8702 1.0795 -0.0280
10/03/28 14:22:00 23410.8805 1.0790 -0.0279
10/03/28 14:24:00 23410.8894 1.0788 -0.0279
10/03/28 14:26:00 23410.8982 1.0785 -0.0278
10/03/28 14:28:00 23410.9087 1.0781 -0.0278
10/03/28 14:30:00 23410.9176 1.0781 -0.0280
10/03/28 14:32:00 23410.9265 1.0780 -0.0280
10/03/28 14:34:00 23410.9339 1.0778 -0.0279
10/03/28 14:36:00 23410.9459 1.0773 -0.0279
10/03/28 14:38:00 23410.9533 1.0773 -0.0279
10/03/28 14:40:00 23410.9623 1.0773 -0.0279
10/03/28 14:42:00 23410.9713 1.0770 -0.0279
10/03/28 14:44:00 23410.9818 1.0766 -0.0279
10/03/28 14:46:00 23410.9908 1.0764 -0.0279
10/03/28 14:48:00 23410.9998 1.0761 -0.0278
10/03/28 14:50:00 23411.0089 1.0761 -0.0280
10/03/28 14:52:00 23411.0195 1.0757 -0.0280
10/03/28 14:54:00 23411.0286 1.0755 -0.0281
10/03/28 14:56:00 23411.0376 1.0752 -0.0280
10/03/28 14:58:00 23411.0452 1.0753 -0.0280
10/03/28 15:00:00 23411.0543 1.0749 -0.0279
10/03/28 15:02:00 23411.0664 1.0743 -0.0279
10/03/28 15:04:00 23411.0741 1.0744 -0.0279
10/03/28 15:06:00 23411.0832 1.0744 -0.0280
10/03/28 15:08:00 23411.0924 1.0740 -0.0279
10/03/28 15:10:00 23411.1016 1.0739 -0.0279
10/03/28 15:12:00 23411.1092 1.0739 -0.0280
10/03/28 15:14:00 23411.1214 1.0731 -0.0280
10/03/28 15:16:00 23411.1307 1.0730 -0.0280
10/03/28 15:18:00 23411.1384 1.0728 -0.0279
10/03/28 15:20:00 23411.1476 1.0726 -0.0280
10/03/28 15:22:00 23411.1569 1.0725 -0.0280
10/03/28 15:24:00 23411.1661 1.0722 -0.0279
10/03/28 15:26:00 23411.1739 1.0722 -0.0280
10/03/28 15:28:00 23411.1862 1.0714 -0.0279
10/03/28 15:30:00 23411.1955 1.0716 -0.0280
10/03/28 15:32:00 23411.2033 1.0715 -0.0280
10/03/28 15:34:00 23411.2127 1.0713 -0.0280
10/03/28 15:36:00 23411.2220 1.0709 -0.0280
10/03/28 15:38:00 23411.2314 1.0708 -0.0280
10/03/28 15:40:00 23411.2392 1.0708 -0.0280
10/03/28 15:42:00 23411.2486 1.0705 -0.0280
10/03/28 15:44:00 23411.2580 1.0703 -0.0280
10/03/28 15:46:00 23411.2674 1.0699 -0.0280
10/03/28 15:48:00 23411.2783 1.0696 -0.0280
10/03/28 15:50:00 23411.2878 1.0694 -0.0281
10/03/28 15:52:00 23411.2972 1.0690 -0.0281
10/03/28 15:54:00 23411.3052 1.0690 -0.0280
10/03/28 15:56:00 23411.3146 1.0687 -0.0280
10/03/28 15:58:00 23411.3241 1.0685 -0.0280
10/03/28 16:00:00 23411.3336 1.0682 -0.0280
10/03/28 16:02:00 23411.3416 1.0682 -0.0280
10/03/28 16:04:00 23411.3512 1.0680 -0.0281
10/03/28 16:06:00 23411.3607 1.0677 -0.0280
10/03/28 16:08:00 23411.3702 1.0671 -0.0279
10/03/28 16:10:00 23411.3783 1.0672 -0.0279
10/03/28 16:12:00 23411.3879 1.0668 -0.0279
10/03/28 16:14:00 23411.3975 1.0666 -0.0280
10/03/28 16:16:00 23411.4071 1.0665 -0.0280
10/03/28 16:18:00 23411.4152 1.0663 -0.0280
10/03/28 16:20:00 23411.4248 1.0662 -0.0280
10/03/28 16:22:00 23411.4345 1.0658 -0.0280
10/03/28 16:24:00 23411.4441 1.0656 -0.0280
10/03/28 16:26:00 23411.4538 1.0654 -0.0281
10/03/28 16:28:00 23411.4620 1.0653 -0.0281
10/03/28 16:30:00 23411.4717 1.0651 -0.0281
10/03/28 16:32:00 23411.4814 1.0646 -0.0280
10/03/28 16:34:00 23411.4911 1.0642 -0.0280
10/03/28 16:36:00 23411.4993 1.0643 -0.0280
10/03/28 16:38:00 23411.5091 1.0639 -0.0280
10/03/28 16:40:00 23411.5189 1.0637 -0.0281
10/03/28 16:42:00 23411.5256 1.0640 -0.0281
10/03/28 16:44:00 23411.5354 1.0636 -0.0281
10/03/28 16:46:00 23411.5452 1.0630 -0.0280
10/03/28 16:48:00 23411.5535 1.0631 -0.0280
10/03/28 16:50:00 23411.5633 1.0627 -0.0280
10/03/28 16:52:00 23411.5732 1.0625 -0.0281
10/03/28 16:54:00 23411.5831 1.0623 -0.0281
10/03/28 16:56:00 23411.5914 1.0622 -0.0280
10/03/28 16:58:00 23411.6013 1.0617 -0.0280
10/03/28 17:00:00 23411.6112 1.0615 -0.0281
10/03/28 17:02:00 23411.6180 1.0615 -0.0281
10/03/28 17:04:00 23411.6280 1.0613 -0.0281
10/03/28 17:06:00 23411.6379 1.0610 -0.0280
10/03/28 17:08:00 23411.6463 1.0607 -0.0280
10/03/28 17:10:00 23411.6563 1.0605 -0.0281
10/03/28 17:12:00 23411.6663 1.0603 -0.0281
10/03/28 17:14:00 23411.6763 1.0599 -0.0281
10/03/28 17:16:00 23411.6832 1.0598 -0.0280
10/03/28 17:18:00 23411.6917 1.0598 -0.0280
10/03/28 17:20:00 23411.7018 1.0595 -0.0281
10/03/28 17:22:00 23411.7118 1.0593 -0.0281
10/03/28 17:24:00 23411.7219 1.0587 -0.0281
10/03/28 17:26:00 23411.7304 1.0586 -0.0280
10/03/28 17:28:00 23411.7390 1.0586 -0.0280
10/03/28 17:30:00 23411.7476 1.0587 -0.0281
10/03/28 17:32:00 23411.7577 1.0581 -0.0281
10/03/28 17:34:00 23411.7678 1.0577 -0.0281
10/03/28 17:36:00 23411.7780 1.0576 -0.0280
10/03/28 17:38:00 23411.7850 1.0575 -0.0280
10/03/28 17:40:00 23411.7952 1.0571 -0.0280
10/03/28 17:42:00 23411.8039 1.0571 -0.0281
10/03/28 17:44:00 23411.8141 1.0566 -0.0280
10/03/28 17:46:00 23411.8212 1.0566 -0.0280
10/03/28 17:48:00 23411.8315 1.0564 -0.0281
10/03/28 17:50:00 23411.8417 1.0559 -0.0280
10/03/28 17:52:00 23411.8519 1.0557 -0.0281
10/03/28 17:54:00 23411.8591 1.0557 -0.0281
10/03/28 17:56:00 23411.8679 1.0554 -0.0280
10/03/28 17:58:00 23411.8782 1.0552 -0.0281
10/03/28 18:00:00 23411.8885 1.0548 -0.0281
10/03/28 18:02:00 23411.8957 1.0547 -0.0280
10/03/28 18:04:00 23411.9061 1.0545 -0.0281
10/03/28 18:06:00 23411.9164 1.0542 -0.0281
10/03/28 18:08:00 23411.9237 1.0540 -0.0280
10/03/28 18:10:00 23411.9325 1.0541 -0.0281
10/03/28 18:12:00 23411.9429 1.0535 -0.0280
10/03/28 18:14:00 23411.9503 1.0537 -0.0281
10/03/28 18:16:00 23411.9607 1.0534 -0.0281
10/03/28 18:18:00 23411.9711 1.0528 -0.0280
10/03/28 18:20:00 23411.9785 1.0530 -0.0282
10/03/28 18:22:00 23411.9889 1.0525 -0.0281
10/03/28 18:24:00 23411.9994 1.0521 -0.0281
10/03/28 18:26:00 23412.0068 1.0523 -0.0282
10/03/28 18:28:00 23412.0158 1.0520 -0.0280
10/03/28 18:30:00 23412.0262 1.0516 -0.0281
10/03/28 18:32:00 23412.0337 1.0515 -0.0280
10/03/28 18:34:00 23412.0442 1.0513 -0.0281
10/03/28 18:36:00 23412.0548 1.0508 -0.0280
10/03/28 18:38:00 23412.0623 1.0508 -0.0280
10/03/28 18:40:00 23412.0728 1.0502 -0.0281
10/03/28 18:42:00 23412.0804 1.0505 -0.0281
10/03/28 18:44:00 23412.0909 1.0499 -0.0281
10/03/28 18:46:00 23412.1000 1.0499 -0.0281
10/03/28 18:48:00 23412.1076 1.0498 -0.0281
10/03/28 18:50:00 23412.1182 1.0495 -0.0281
10/03/28 18:52:00 23412.1258 1.0493 -0.0280
10/03/28 18:54:00 23412.1365 1.0491 -0.0282
10/03/28 18:56:00 23412.1471 1.0486 -0.0281
10/03/28 18:58:00 23412.1548 1.0486 -0.0281
10/03/28 19:00:00 23412.1655 1.0480 -0.0281
10/03/28 19:02:00 23412.1732 1.0483 -0.0282
10/03/28 19:04:00 23412.1839 1.0478 -0.0280
10/03/28 19:06:00 23412.1916 1.0478 -0.0281
10/03/28 19:08:00 23412.2023 1.0472 -0.0280
10/03/28 19:10:00 23412.2100 1.0475 -0.0281
10/03/28 19:12:00 23412.2193 1.0471 -0.0281
10/03/28 19:14:00 23412.2301 1.0467 -0.0281
10/03/28 19:16:00 23412.2378 1.0466 -0.0281
10/03/28 19:18:00 23412.2486 1.0460 -0.0281
10/03/28 19:20:00 23412.2564 1.0463 -0.0282
10/03/28 19:22:00 23412.2672 1.0457 -0.0281
10/03/28 19:24:00 23412.2751 1.0458 -0.0281
10/03/28 19:26:00 23412.2859 1.0452 -0.0281
10/03/28 19:28:00 23412.2937 1.0451 -0.0280
10/03/28 19:30:00 23412.3047 1.0448 -0.0282
10/03/28 19:32:00 23412.3125 1.0447 -0.0281
10/03/28 19:34:00 23412.3234 1.0443 -0.0281
10/03/28 19:36:00 23412.3313 1.0442 -0.0280
10/03/28 19:38:00 23412.3392 1.0441 -0.0281
10/03/28 19:40:00 23412.3502 1.0439 -0.0281
10/03/28 19:42:00 23412.3581 1.0437 -0.0281
10/03/28 19:44:00 23412.3691 1.0431 -0.0282
10/03/28 19:46:00 23412.3771 1.0432 -0.0281
10/03/28 19:48:00 23412.3865 1.0429 -0.0281
10/03/28 19:50:00 23412.3960 1.0425 -0.0280
10/03/28 19:52:00 23412.4056 1.0425 -0.0282
10/03/28 19:54:00 23412.4136 1.0424 -0.0281
10/03/28 19:56:00 23412.4231 1.0420 -0.0281
10/03/28 19:58:00 23412.4327 1.0419 -0.0281
10/03/28 20:00:00 23412.4407 1.0417 -0.0280
10/03/28 20:02:00 23412.4518 1.0412 -0.0281
10/03/28 20:04:00 23412.4599 1.0414 -0.0282
10/03/28 20:06:00 23412.4680 1.0412 -0.0282
10/03/28 20:08:00 23412.4791 1.0407 -0.0282
10/03/28 20:10:00 23412.4873 1.0407 -0.0282
10/03/28 20:12:00 23412.4984 1.0402 -0.0281
10/03/28 20:14:00 23412.5065 1.0400 -0.0281
10/03/28 20:16:00 23412.5147 1.0399 -0.0281
10/03/28 20:18:00 23412.5259 1.0397 -0.0282
10/03/28 20:20:00 23412.5341 1.0395 -0.0281
10/03/28 20:22:00 23412.5423 1.0394 -0.0281
10/03/28 20:24:00 23412.5535 1.0388 -0.0282
10/03/28 20:26:00 23412.5618 1.0389 -0.0282
10/03/28 20:28:00 23412.5700 1.0387 -0.0282
10/03/28 20:30:00 23412.5813 1.0382 -0.0281
10/03/28 20:32:00 23412.5895 1.0380 -0.0281
10/03/28 20:34:00 23412.5978 1.0379 -0.0280
10/03/28 20:36:00 23412.6092 1.0377 -0.0282
10/03/28 20:38:00 23412.6174 1.0375 -0.0282
10/03/28 20:40:00 23412.6258 1.0374 -0.0281
10/03/28 20:42:00 23412.6371 1.0368 -0.0282
10/03/28 20:44:00 23412.6454 1.0366 -0.0282
10/03/28 20:46:00 23412.6538 1.0367 -0.0282
10/03/28 20:48:00 23412.6637 1.0363 -0.0282
10/03/28 20:50:00 23412.6736 1.0360 -0.0281
10/03/28 20:52:00 23412.6820 1.0358 -0.0281
10/03/28 20:54:00 23412.6919 1.0355 -0.0281
10/03/28 20:56:00 23412.7003 1.0353 -0.0282
10/03/28 20:58:00 23412.7103 1.0353 -0.0282
10/03/28 21:00:00 23412.7203 1.0350 -0.0282
10/03/28 21:02:00 23412.7287 1.0347 -0.0281
10/03/28 21:04:00 23412.7372 1.0345 -0.0281
10/03/28 21:06:00 23412.7487 1.0339 -0.0281
10/03/28 21:08:00 23412.7572 1.0338 -0.0281
10/03/28 21:10:00 23412.7657 1.0337 -0.0281
10/03/28 21:12:00 23412.7742 1.0335 -0.0281
10/03/28 21:14:00 23412.7858 1.0333 -0.0282
10/03/28 21:16:00 23412.7944 1.0332 -0.0282
10/03/28 21:18:00 23412.8029 1.0330 -0.0282
10/03/28 21:20:00 23412.8115 1.0329 -0.0282
10/03/28 21:22:00 23412.8201 1.0327 -0.0282
10/03/28 21:24:00 23412.8318 1.0322 -0.0281
10/03/28 21:26:00 23412.8404 1.0320 -0.0282
10/03/28 21:28:00 23412.8490 1.0317 -0.0281
10/03/28 21:30:00 23412.8576 1.0315 -0.0281
10/03/28 21:32:00 23412.8678 1.0312 -0.0281
10/03/28 21:34:00 23412.8765 1.0310 -0.0281
10/03/28 21:36:00 23412.8867 1.0306 -0.0281
10/03/28 21:38:00 23412.8969 1.0303 -0.0282
10/03/28 21:40:00 23412.9056 1.0301 -0.0281
10/03/28 21:42:00 23412.9143 1.0300 -0.0281
10/03/28 21:44:00 23412.9230 1.0298 -0.0281
10/03/28 21:46:00 23412.9318 1.0297 -0.0281
10/03/28 21:48:00 23412.9406 1.0296 -0.0281
10/03/28 21:50:00 23412.9493 1.0294 -0.0282
10/03/28 21:52:00 23412.9612 1.0288 -0.0282
10/03/28 21:54:00 23412.9700 1.0286 -0.0282
10/03/28 21:56:00 23412.9788 1.0285 -0.0281
10/03/28 21:58:00 23412.9876 1.0284 -0.0281
10/03/28 22:00:00 23412.9980 1.0280 -0.0281
10/03/28 22:02:00 23413.0068 1.0278 -0.0281
10/03/28 22:04:00 23413.0157 1.0277 -0.0282
10/03/28 22:06:00 23413.0246 1.0275 -0.0282
10/03/28 22:08:00 23413.0335 1.0274 -0.0282
10/03/28 22:10:00 23413.0424 1.0272 -0.0282
10/03/28 22:12:00 23413.0513 1.0269 -0.0281
10/03/28 22:14:00 23413.0602 1.0267 -0.0282
10/03/28 22:16:00 23413.0707 1.0264 -0.0282
10/03/28 22:18:00 23413.0812 1.0260 -0.0281
10/03/28 22:20:00 23413.0902 1.0259 -0.0282
10/03/28 22:22:00 23413.1007 1.0255 -0.0282
10/03/28 22:24:00 23413.1097 1.0254 -0.0281
10/03/28 22:26:00 23413.1187 1.0252 -0.0282
10/03/28 22:28:00 23413.1277 1.0246 -0.0282
10/03/28 22:30:00 23413.1367 1.0246 -0.0280
10/03/28 22:32:00 23413.1458 1.0244 -0.0281
10/03/28 22:34:00 23413.1549 1.0242 -0.0282
10/03/28 22:36:00 23413.1640 1.0241 -0.0282
10/03/28 22:38:00 23413.1746 1.0237 -0.0282
10/03/28 22:40:00 23413.1837 1.0235 -0.0283
10/03/28 22:42:00 23413.1928 1.0234 -0.0282
10/03/28 22:44:00 23413.2019 1.0229 -0.0281
10/03/28 22:46:00 23413.2110 1.0227 -0.0282
10/03/28 22:48:00 23413.2202 1.0225 -0.0282
10/03/28 22:50:00 23413.2279 1.0226 -0.0281
10/03/28 22:52:00 23413.2371 1.0224 -0.0282
10/03/28 22:54:00 23413.2463 1.0223 -0.0283
10/03/28 22:56:00 23413.2555 1.0220 -0.0281
10/03/28 22:58:00 23413.2647 1.0216 -0.0281
10/03/28 23:00:00 23413.2739 1.0214 -0.0282
10/03/28 23:02:00 23413.2832 1.0213 -0.0282
10/03/28 23:04:00 23413.2940 1.0210 -0.0281
10/03/28 23:06:00 23413.3032 1.0206 -0.0282
10/03/28 23:08:00 23413.3125 1.0204 -0.0282
10/03/28 23:10:00 23413.3219 1.0203 -0.0283
10/03/28 23:12:00 23413.3312 1.0201 -0.0283
10/03/28 23:14:00 23413.3405 1.0196 -0.0281
10/03/28 23:16:00 23413.3483 1.0197 -0.0282
10/03/28 23:18:00 23413.3577 1.0195 -0.0283
10/03/28 23:20:00 23413.3671 1.0193 -0.0283
10/03/28 23:22:00 23413.3764 1.0188 -0.0282
10/03/28 23:24:00 23413.3858 1.0187 -0.0282
10/03/28 23:26:00 23413.3952 1.0185 -0.0282
10/03/28 23:28:00 23413.4047 1.0183 -0.0283
10/03/28 23:30:00 23413.4156 1.0176 -0.0281
10/03/28 23:32:00 23413.4220 1.0178 -0.0282
10/03/28 23:34:00 23413.4315 1.0177 -0.0282
10/03/28 23:36:00 23413.4410 1.0176 -0.0282
10/03/28 23:38:00 23413.4504 1.0170 -0.0281
10/03/28 23:40:00 23413.4599 1.0168 -0.0282
10/03/28 23:42:00 23413.4710 1.0165 -0.0282
10/03/28 23:44:00 23413.4775 1.0165 -0.0283
10/03/28 23:46:00 23413.4870 1.0164 -0.0282
10/03/28 23:48:00 23413.4966 1.0163 -0.0282
10/03/28 23:50:00 23413.5061 1.0157 -0.0282
10/03/28 23:52:00 23413.5172 1.0154 -0.0282
10/03/28 23:54:00 23413.5238 1.0156 -0.0283
10/03/28 23:56:00 23413.5334 1.0151 -0.0282
10/03/28 23:58:00 23413.5430 1.0149 -0.0282
10/03/29 00:00:00 23413.5527 1.0147 -0.0283
10/03/29 00:02:00 23413.5608 1.0145 -0.0281
10/03/29 00:04:00 23413.5705 1.0143 -0.0281
10/03/29 00:06:00 23413.5801 1.0140 -0.0281
10/03/29 00:08:00 23413.5898 1.0136 -0.0281
10/03/29 00:10:00 23413.5980 1.0137 -0.0282
10/03/29 00:12:00 23413.6077 1.0133 -0.0282
10/03/29 00:14:00 23413.6174 1.0132 -0.0282
10/03/29 00:16:00 23413.6271 1.0126 -0.0282
10/03/29 00:18:00 23413.6354 1.0127 -0.0282
10/03/29 00:20:00 23413.6452 1.0125 -0.0283
10/03/29 00:22:00 23413.6549 1.0119 -0.0282
10/03/29 00:24:00 23413.6647 1.0118 -0.0283
10/03/29 00:26:00 23413.6730 1.0116 -0.0283
10/03/29 00:28:00 23413.6828 1.0113 -0.0282
10/03/29 00:30:00 23413.6927 1.0110 -0.0282
10/03/29 00:32:00 23413.6995 1.0112 -0.0283
10/03/29 00:34:00 23413.7093 1.0108 -0.0280
10/03/29 00:36:00 23413.7207 1.0104 -0.0281
10/03/29 00:38:00 23413.7276 1.0106 -0.0282
10/03/29 00:40:00 23413.7375 1.0101 -0.0281
10/03/29 00:42:00 23413.7474 1.0099 -0.0282
10/03/29 00:44:00 23413.7558 1.0098 -0.0281
10/03/29 00:46:00 23413.7657 1.0094 -0.0282
10/03/29 00:48:00 23413.7757 1.0091 -0.0281
10/03/29 00:50:00 23413.7826 1.0094 -0.0282
10/03/29 00:52:00 23413.7941 1.0086 -0.0281
10/03/29 00:54:00 23413.8041 1.0085 -0.0282
10/03/29 00:56:00 23413.8110 1.0083 -0.0282
10/03/29 00:58:00 23413.8211 1.0081 -0.0283
10/03/29 01:00:00 23413.8296 1.0080 -0.0283
10/03/29 01:02:00 23413.8396 1.0075 -0.0282
10/03/29 01:04:00 23413.8497 1.0073 -0.0283
10/03/29 01:06:00 23413.8582 1.0070 -0.0281
10/03/29 01:08:00 23413.8683 1.0068 -0.0283
10/03/29 01:10:00 23413.8754 1.0068 -0.0281
10/03/29 01:12:00 23413.8855 1.0066 -0.0282
10/03/29 01:14:00 23413.8956 1.0062 -0.0282
10/03/29 01:16:00 23413.9042 1.0063 -0.0283
10/03/29 01:18:00 23413.9144 1.0057 -0.0282
10/03/29 01:20:00 23413.9230 1.0054 -0.0281
10/03/29 01:22:00 23413.9332 1.0052 -0.0282
10/03/29 01:24:00 23413.9403 1.0054 -0.0281
10/03/29 01:26:00 23413.9506 1.0051 -0.0284
10/03/29 01:28:00 23413.9608 1.0046 -0.0282
10/03/29 01:30:00 23413.9694 1.0043 -0.0282
10/03/29 01:32:00 23413.9797 1.0041 -0.0282
10/03/29 01:34:00 23413.9869 1.0040 -0.0282
10/03/29 01:36:00 23413.9987 1.0034 -0.0282
10/03/29 01:38:00 23414.0060 1.0037 -0.0282
10/03/29 01:40:00 23414.0162 1.0032 -0.0281
10/03/29 01:42:00 23414.0251 1.0032 -0.0282
10/03/29 01:44:00 23414.0353 1.0026 -0.0283
10/03/29 01:46:00 23414.0426 1.0027 -0.0282
10/03/29 01:48:00 23414.0530 1.0026 -0.0283
10/03/29 01:50:00 23414.0618 1.0023 -0.0282
10/03/29 01:52:00 23414.0722 1.0017 -0.0281
10/03/29 01:54:00 23414.0811 1.0016 -0.0281
10/03/29 01:56:00 23414.0915 1.0012 -0.0283
10/03/29 01:58:00 23414.0988 1.0013 -0.0282
10/03/29 02:00:00 23414.1077 1.0010 -0.0282
10/03/29 02:02:00 23414.1182 1.0008 -0.0282
10/03/29 02:04:00 23414.1256 1.0007 -0.0281
10/03/29 02:06:00 23414.1361 1.0003 -0.0282
10/03/29 02:08:00 23414.1451 1.0003 -0.0283
10/03/29 02:10:00 23414.1555 0.9998 -0.0282
10/03/29 02:12:00 23414.1630 0.9997 -0.0281
10/03/29 02:14:00 23414.1750 0.9992 -0.0282
10/03/29 02:16:00 23414.1825 0.9994 -0.0284
10/03/29 02:18:00 23414.1916 0.9991 -0.0282
10/03/29 02:20:00 23414.2021 0.9986 -0.0282
10/03/29 02:22:00 23414.2096 0.9985 -0.0280
10/03/29 02:24:00 23414.2202 0.9981 -0.0282
10/03/29 02:26:00 23414.2293 0.9981 -0.0283
10/03/29 02:28:00 23414.2369 0.9980 -0.0282
10/03/29 02:30:00 23414.2475 0.9975 -0.0281
10/03/29 02:32:00 23414.2566 0.9973 -0.0283
10/03/29 02:34:00 23414.2643 0.9976 -0.0283
10/03/29 02:36:00 23414.2749 0.9970 -0.0282
10/03/29 02:38:00 23414.2840 0.9968 -0.0281
10/03/29 02:40:00 23414.2947 0.9963 -0.0283
10/03/29 02:42:00 23414.3039 0.9960 -0.0281
10/03/29 02:44:00 23414.3116 0.9959 -0.0281
10/03/29 02:46:00 23414.3223 0.9957 -0.0283
10/03/29 02:48:00 23414.3315 0.9954 -0.0282
10/03/29 02:50:00 23414.3393 0.9955 -0.0282
10/03/29 02:52:00 23414.3500 0.9950 -0.0281
10/03/29 02:54:00 23414.3593 0.9946 -0.0282
10/03/29 02:56:00 23414.3670 0.9947 -0.0282
10/03/29 02:58:00 23414.3764 0.9948 -0.0282
10/03/29 03:00:00 23414.3872 0.9942 -0.0282
10/03/29 03:02:00 23414.3950 0.9941 -0.0282
10/03/29 03:04:00 23414.4043 0.9940 -0.0281
10/03/29 03:06:00 23414.4151 0.9934 -0.0283
10/03/29 03:08:00 23414.4230 0.9933 -0.0281
10/03/29 03:10:00 23414.4324 0.9932 -0.0281
10/03/29 03:12:00 23414.4402 0.9930 -0.0282
10/03/29 03:14:00 23414.4526 0.9923 -0.0281
10/03/29 03:16:00 23414.4605 0.9923 -0.0282
10/03/29 03:18:00 23414.4700 0.9922 -0.0282
10/03/29 03:20:00 23414.4779 0.9923 -0.0282
10/03/29 03:22:00 23414.4889 0.9917 -0.0282
10/03/29 03:24:00 23414.4983 0.9914 -0.0282
10/03/29 03:26:00 23414.5063 0.9914 -0.0283
10/03/29 03:28:00 23414.5158 0.9911 -0.0283
10/03/29 03:30:00 23414.5268 0.9906 -0.0281
10/03/29 03:32:00 23414.5348 0.9906 -0.0282
10/03/29 03:34:00 23414.5443 0.9903 -0.0282
10/03/29 03:36:00 23414.5523 0.9902 -0.0282
10/03/29 03:38:00 23414.5619 0.9900 -0.0282
10/03/29 03:40:00 23414.5730 0.9895 -0.0281
10/03/29 03:42:00 23414.5810 0.9893 -0.0282
10/03/29 03:44:00 23414.5906 0.9892 -0.0282
10/03/29 03:46:00 23414.5987 0.9891 -0.0282
10/03/29 03:48:00 23414.6083 0.9888 -0.0281
10/03/29 03:50:00 23414.6195 0.9884 -0.0283
10/03/29 03:52:00 23414.6276 0.9883 -0.0282
10/03/29 03:54:00 23414.6372 0.9879 -0.0282
10/03/29 03:56:00 23414.6454 0.9878 -0.0282
10/03/29 03:58:00 23414.6551 0.9877 -0.0281
10/03/29 04:00:00 23414.6633 0.9876 -0.0282
10/03/29 04:02:00 23414.6730 0.9873 -0.0281
10/03/29 04:04:00 23414.6842 0.9869 -0.0282
10/03/29 04:06:00 23414.6925 0.9868 -0.0282
10/03/29 04:08:00 23414.7022 0.9862 -0.0281
10/03/29 04:10:00 23414.7104 0.9861 -0.0281
10/03/29 04:12:00 23414.7202 0.9858 -0.0281
10/03/29 04:14:00 23414.7285 0.9859 -0.0281
10/03/29 04:16:00 23414.7383 0.9855 -0.0282
10/03/29 04:18:00 23414.7466 0.9855 -0.0281
10/03/29 04:20:00 23414.7564 0.9853 -0.0282
10/03/29 04:22:00 23414.7678 0.9847 -0.0283
10/03/29 04:24:00 23414.7761 0.9846 -0.0282
10/03/29 04:26:00 23414.7860 0.9844 -0.0283
10/03/29 04:28:00 23414.7943 0.9840 -0.0281
10/03/29 04:30:00 23414.8042 0.9838 -0.0282
10/03/29 04:32:00 23414.8126 0.9837 -0.0281
10/03/29 04:34:00 23414.8225 0.9833 -0.0282
10/03/29 04:36:00 23414.8310 0.9834 -0.0282
10/03/29 04:38:00 23414.8409 0.9831 -0.0282
10/03/29 04:40:00 23414.8494 0.9829 -0.0283
10/03/29 04:42:00 23414.8593 0.9824 -0.0281
10/03/29 04:44:00 23414.8678 0.9823 -0.0282
10/03/29 04:46:00 23414.8778 0.9820 -0.0280
10/03/29 04:48:00 23414.8863 0.9820 -0.0282
10/03/29 04:50:00 23414.8963 0.9817 -0.0283
10/03/29 04:52:00 23414.9049 0.9816 -0.0281
10/03/29 04:54:00 23414.9149 0.9810 -0.0282
10/03/29 04:56:00 23414.9235 0.9810 -0.0280
10/03/29 04:58:00 23414.9336 0.9808 -0.0282
10/03/29 05:00:00 23414.9421 0.9806 -0.0283
10/03/29 05:02:00 23414.9522 0.9802 -0.0281
10/03/29 05:04:00 23414.9608 0.9800 -0.0281
10/03/29 05:06:00 23414.9709 0.9796 -0.0282
10/03/29 05:08:00 23414.9796 0.9798 -0.0282
10/03/29 05:10:00 23414.9897 0.9790 -0.0281
10/03/29 05:12:00 23414.9984 0.9791 -0.0281
10/03/29 05:14:00 23415.0086 0.9788 -0.0281
10/03/29 05:16:00 23415.0173 0.9786 -0.0282
10/03/29 05:18:00 23415.0275 0.9781 -0.0280
10/03/29 05:20:00 23415.0362 0.9780 -0.0281
10/03/29 05:22:00 23415.0464 0.9778 -0.0282
10/03/29 05:24:00 23415.0552 0.9777 -0.0283
10/03/29 05:26:00 23415.0624 0.9776 -0.0281
10/03/29 05:28:00 23415.0712 0.9775 -0.0281
10/03/29 05:30:00 23415.0814 0.9771 -0.0283
10/03/29 05:32:00 23415.0902 0.9769 -0.0280
10/03/29 05:34:00 23415.1005 0.9765 -0.0281
10/03/29 05:36:00 23415.1094 0.9764 -0.0282
10/03/29 05:38:00 23415.1197 0.9759 -0.0280
10/03/29 05:40:00 23415.1285 0.9758 -0.0280
10/03/29 05:42:00 23415.1389 0.9756 -0.0282
10/03/29 05:44:00 23415.1462 0.9753 -0.0281
10/03/29 05:46:00 23415.1551 0.9754 -0.0280
10/03/29 05:48:00 23415.1656 0.9750 -0.0282
10/03/29 05:50:00 23415.1744 0.9747 -0.0281
10/03/29 05:52:00 23415.1849 0.9744 -0.0282
10/03/29 05:54:00 23415.1938 0.9743 -0.0281
10/03/29 05:56:00 23415.2043 0.9737 -0.0281
10/03/29 05:58:00 23415.2102 0.9740 -0.0281
10/03/29 06:00:00 23415.2207 0.9735 -0.0281
10/03/29 06:02:00 23415.2297 0.9733 -0.0282
10/03/29 06:04:00 23415.2402 0.9732 -0.0281
10/03/29 06:06:00 23415.2492 0.9728 -0.0280
10/03/29 06:08:00 23415.2567 0.9730 -0.0282
10/03/29 06:10:00 23415.2672 0.9723 -0.0281
10/03/29 06:12:00 23415.2763 0.9723 -0.0282
10/03/29 06:14:00 23415.2869 0.9717 -0.0280
10/03/29 06:16:00 23415.2960 0.9717 -0.0281
10/03/29 06:18:00 23415.3036 0.9718 -0.0282
10/03/29 06:20:00 23415.3126 0.9715 -0.0281
10/03/29 06:22:00 23415.3233 0.9711 -0.0282
10/03/29 06:24:00 23415.3324 0.9709 -0.0280
10/03/29 06:26:00 23415.3400 0.9709 -0.0281
10/03/29 06:28:00 23415.3507 0.9704 -0.0280
10/03/29 06:30:00 23415.3599 0.9702 -0.0282
10/03/29 06:32:00 23415.3706 0.9697 -0.0281
10/03/29 06:34:00 23415.3783 0.9698 -0.0282
10/03/29 06:36:00 23415.3875 0.9695 -0.0281
10/03/29 06:38:00 23415.3982 0.9692 -0.0281
10/03/29 06:40:00 23415.4074 0.9689 -0.0280
10/03/29 06:42:00 23415.4152 0.9690 -0.0281
10/03/29 06:44:00 23415.4244 0.9686 -0.0281
10/03/29 06:46:00 23415.4352 0.9683 -0.0282
10/03/29 06:48:00 23415.4430 0.9682 -0.0281
10/03/29 06:50:00 23415.4523 0.9680 -0.0282
10/03/29 06:52:00 23415.4631 0.9675 -0.0281
10/03/29 06:54:00 23415.4709 0.9676 -0.0282
10/03/29 06:56:00 23415.4803 0.9673 -0.0282
10/03/29 06:58:00 23415.4896 0.9672 -0.0281
10/03/29 07:00:00 23415.5005 0.9666 -0.0281
10/03/29 07:02:00 23415.5083 0.9664 -0.0280
10/03/29 07:04:00 23415.5178 0.9664 -0.0281
10/03/29 07:06:00 23415.5256 0.9662 -0.0280
10/03/29 07:08:00 23415.5366 0.9660 -0.0282
10/03/29 07:10:00 23415.5460 0.9655 -0.0281
10/03/29 07:12:00 23415.5539 0.9654 -0.0280
10/03/29 07:14:00 23415.5634 0.9653 -0.0281
10/03/29 07:16:00 23415.5744 0.9647 -0.0280
10/03/29 07:18:00 23415.5824 0.9648 -0.0282
10/03/29 07:20:00 23415.5919 0.9645 -0.0281
10/03/29 07:22:00 23415.6029 0.9639 -0.0281
10/03/29 07:24:00 23415.6109 0.9640 -0.0281
10/03/29 07:26:00 23415.6204 0.9637 -0.0282
10/03/29 07:28:00 23415.6284 0.9634 -0.0281
10/03/29 07:30:00 23415.6380 0.9635 -0.0282
10/03/29 07:32:00 23415.6461 0.9632 -0.0281
10/03/29 07:34:00 23415.6572 0.9627 -0.0280
10/03/29 07:36:00 23415.6668 0.9625 -0.0281
10/03/29 07:38:00 23415.6749 0.9624 -0.0281
10/03/29 07:40:00 23415.6860 0.9619 -0.0281
10/03/29 07:42:00 23415.6927 0.9622 -0.0281
10/03/29 07:44:00 23415.7038 0.9617 -0.0281
10/03/29 07:46:00 23415.7120 0.9614 -0.0280
10/03/29 07:48:00 23415.7217 0.9614 -0.0282
10/03/29 07:50:00 23415.7298 0.9612 -0.0280
10/03/29 07:52:00 23415.7411 0.9607 -0.0280
10/03/29 07:54:00 23415.7508 0.9603 -0.0280
10/03/29 07:56:00 23415.7590 0.9604 -0.0281
10/03/29 07:58:00 23415.7688 0.9601 -0.0280
10/03/29 08:00:00 23415.7770 0.9599 -0.0279
10/03/29 08:02:00 23415.7883 0.9592 -0.0281
10/03/29 08:04:00 23415.7966 0.9593 -0.0281
10/03/29 08:06:00 23415.8064 0.9590 -0.0282
10/03/29 08:08:00 23415.8147 0.9589 -0.0281
10/03/29 08:10:00 23415.8245 0.9584 -0.0280
10/03/29 08:12:00 23415.8328 0.9587 -0.0281
10/03/29 08:14:00 23415.8442 0.9580 -0.0280
10/03/29 08:16:00 23415.8525 0.9579 -0.0280
10/03/29 08:18:00 23415.8594 0.9580 -0.0280
10/03/29 08:20:00 23415.8707 0.9572 -0.0281
10/03/29 08:22:00 23415.8792 0.9575 -0.0282
10/03/29 08:24:00 23415.8891 0.9570 -0.0281
10/03/29 08:26:00 23415.8975 0.9570 -0.0280
10/03/29 08:28:00 23415.9090 0.9564 -0.0281
10/03/29 08:30:00 23415.9159 0.9564 -0.0280
10/03/29 08:32:00 23415.9274 0.9562 -0.0281
10/03/29 08:34:00 23415.9358 0.9558 -0.0281
10/03/29 08:36:00 23415.9443 0.9558 -0.0281
10/03/29 08:38:00 23415.9543 0.9555 -0.0281
10/03/29 08:40:00 23415.9628 0.9552 -0.0279
10/03/29 08:42:00 23415.9729 0.9549 -0.0280
10/03/29 08:44:00 23415.9814 0.9548 -0.0280
10/03/29 08:46:00 23415.9900 0.9548 -0.0282
10/03/29 08:48:00 23416.0016 0.9543 -0.0281
10/03/29 08:50:00 23416.0086 0.9542 -0.0280
10/03/29 08:52:00 23416.0202 0.9537 -0.0280
10/03/29 08:54:00 23416.0288 0.9536 -0.0280
10/03/29 08:56:00 23416.0374 0.9533 -0.0281
10/03/29 08:58:00 23416.0476 0.9530 -0.0280
10/03/29 09:00:00 23416.0562 0.9529 -0.0280
10/03/29 09:02:00 23416.0649 0.9526 -0.0279
10/03/29 09:04:00 23416.0750 0.9522 -0.0280
10/03/29 09:06:00 23416.0837 0.9522 -0.0280
10/03/29 09:08:00 23416.0925 0.9523 -0.0280
10/03/29 09:10:00 23416.1042 0.9517 -0.0281
10/03/29 09:12:00 23416.1114 0.9516 -0.0281
10/03/29 09:14:00 23416.1201 0.9515 -0.0281
10/03/29 09:16:00 23416.1319 0.9510 -0.0281
10/03/29 09:18:00 23416.1407 0.9509 -0.0280
10/03/29 09:20:00 23416.1479 0.9508 -0.0281
10/03/29 09:22:00 23416.1567 0.9507 -0.0280
10/03/29 09:24:00 23416.1685 0.9502 -0.0280
10/03/29 09:26:00 23416.1773 0.9499 -0.0281
10/03/29 09:28:00 23416.1846 0.9500 -0.0281
10/03/29 09:30:00 23416.1965 0.9494 -0.0281
10/03/29 09:32:00 23416.2054 0.9492 -0.0280
10/03/29 09:34:00 23416.2142 0.9490 -0.0281
10/03/29 09:36:00 23416.2216 0.9492 -0.0281
10/03/29 09:38:00 23416.2335 0.9485 -0.0279
10/03/29 09:40:00 23416.2424 0.9483 -0.0281
10/03/29 09:42:00 23416.2513 0.9481 -0.0280
10/03/29 09:44:00 23416.2587 0.9482 -0.0280
10/03/29 09:46:00 23416.2707 0.9476 -0.0281
10/03/29 09:48:00 23416.2797 0.9475 -0.0281
10/03/29 09:50:00 23416.2886 0.9471 -0.0279
10/03/29 09:52:00 23416.2976 0.9469 -0.0280
10/03/29 09:54:00 23416.3051 0.9471 -0.0280
10/03/29 09:56:00 23416.3171 0.9461 -0.0280
10/03/29 09:58:00 23416.3261 0.9460 -0.0280
10/03/29 10:00:00 23416.3352 0.9459 -0.0279
10/03/29 10:02:00 23416.3427 0.9460 -0.0281
10/03/29 10:04:00 23416.3518 0.9459 -0.0280
10/03/29 10:06:00 23416.3639 0.9454 -0.0281
10/03/29 10:08:00 23416.3730 0.9449 -0.0280
10/03/29 10:10:00 23416.3805 0.9447 -0.0279
10/03/29 10:12:00 23416.3896 0.9446 -0.0279
10/03/29 10:14:00 23416.3988 0.9444 -0.0280
10/03/29 10:16:00 23416.4079 0.9444 -0.0279
10/03/29 10:18:00 23416.4186 0.9440 -0.0281
10/03/29 10:20:00 23416.4278 0.9439 -0.0280
10/03/29 10:22:00 23416.4369 0.9434 -0.0280
10/03/29 10:24:00 23416.4461 0.9430 -0.0278
10/03/29 10:26:00 23416.4553 0.9428 -0.0279
10/03/29 10:28:00 23416.4646 0.9427 -0.0279
10/03/29 10:30:00 23416.4738 0.9426 -0.0280
10/03/29 10:32:00 23416.4816 0.9427 -0.0280
10/03/29 10:34:00 23416.4939 0.9422 -0.0280
10/03/29 10:36:00 23416.5031 0.9417 -0.0279
10/03/29 10:38:00 23416.5124 0.9416 -0.0279
10/03/29 10:40:00 23416.5201 0.9414 -0.0279
10/03/29 10:42:00 23416.5295 0.9412 -0.0279
10/03/29 10:44:00 23416.5388 0.9408 -0.0278
10/03/29 10:46:00 23416.5481 0.9407 -0.0279
10/03/29 10:48:00 23416.5575 0.9405 -0.0279
10/03/29 10:50:00 23416.5669 0.9404 -0.0280
10/03/29 10:52:00 23416.5763 0.9403 -0.0281
10/03/29 10:54:00 23416.5841 0.9401 -0.0279
10/03/29 10:56:00 23416.5935 0.9396 -0.0279
10/03/29 10:58:00 23416.6029 0.9395 -0.0279
10/03/29 11:00:00 23416.6123 0.9390 -0.0279
10/03/29 11:02:00 23416.6218 0.9388 -0.0280
10/03/29 11:04:00 23416.6328 0.9385 -0.0280
10/03/29 11:06:00 23416.6422 0.9384 -0.0281
10/03/29 11:08:00 23416.6517 0.9380 -0.0279
10/03/29 11:10:00 23416.6612 0.9378 -0.0280
10/03/29 11:12:00 23416.6707 0.9374 -0.0278
10/03/29 11:14:00 23416.6787 0.9375 -0.0280
10/03/29 11:16:00 23416.6882 0.9370 -0.0278
10/03/29 11:18:00 23416.6978 0.9369 -0.0279
10/03/29 11:20:00 23416.7073 0.9364 -0.0279
10/03/29 11:22:00 23416.7169 0.9363 -0.0279
10/03/29 11:24:00 23416.7235 0.9366 -0.0280
10/03/29 11:26:00 23416.7331 0.9362 -0.0278
10/03/29 11:28:00 23416.7427 0.9360 -0.0280
10/03/29 11:30:00 23416.7524 0.9359 -0.0281
10/03/29 11:32:00 23416.7605 0.9357 -0.0279
10/03/29 11:34:00 23416.7701 0.9352 -0.0279
10/03/29 11:36:00 23416.7798 0.9351 -0.0278
10/03/29 11:38:00 23416.7894 0.9346 -0.0278
10/03/29 11:40:00 23416.7991 0.9344 -0.0280
10/03/29 11:42:00 23416.8088 0.9340 -0.0278
10/03/29 11:44:00 23416.8186 0.9339 -0.0279
10/03/29 11:46:00 23416.8268 0.9339 -0.0281
10/03/29 11:48:00 23416.8365 0.9335 -0.0279
10/03/29 11:50:00 23416.8463 0.9334 -0.0280
10/03/29 11:52:00 23416.8560 0.9329 -0.0280
10/03/29 11:54:00 23416.8628 0.9332 -0.0279
10/03/29 11:56:00 23416.8726 0.9327 -0.0279
10/03/29 11:58:00 23416.8824 0.9323 -0.0278
10/03/29 12:00:00 23416.8922 0.9322 -0.0279
10/03/29 12:02:00 23416.9020 0.9317 -0.0279
10/03/29 12:04:00 23416.9104 0.9318 -0.0279
10/03/29 12:06:00 23416.9203 0.9313 -0.0278
10/03/29 12:08:00 23416.9302 0.9312 -0.0279
10/03/29 12:10:00 23416.9370 0.9312 -0.0278
10/03/29 12:12:00 23416.9469 0.9310 -0.0280
10/03/29 12:14:00 23416.9568 0.9306 -0.0278
10/03/29 12:16:00 23416.9668 0.9304 -0.0279
10/03/29 12:18:00 23416.9767 0.9299 -0.0279
10/03/29 12:20:00 23416.9867 0.9299 -0.0279
10/03/29 12:22:00 23416.9936 0.9298 -0.0278
10/03/29 12:24:00 23417.0036 0.9293 -0.0278
10/03/29 12:26:00 23417.0120 0.9290 -0.0278
10/03/29 12:28:00 23417.0221 0.9290 -0.0278
10/03/29 12:30:00 23417.0320 0.9285 -0.0278
10/03/29 12:32:00 23417.0391 0.9288 -0.0279
10/03/29 12:34:00 23417.0491 0.9283 -0.0279
10/03/29 12:36:00 23417.0592 0.9282 -0.0278
10/03/29 12:38:00 23417.0693 0.9277 -0.0278
10/03/29 12:40:00 23417.0793 0.9272 -0.0278
10/03/29 12:42:00 23417.0864 0.9275 -0.0279
10/03/29 12:44:00 23417.0965 0.9270 -0.0278
10/03/29 12:46:00 23417.1067 0.9269 -0.0279
10/03/29 12:48:00 23417.1168 0.9265 -0.0278
10/03/29 12:50:00 23417.1240 0.9268 -0.0279
10/03/29 12:52:00 23417.1341 0.9263 -0.0279
10/03/29 12:54:00 23417.1427 0.9260 -0.0279
10/03/29 12:56:00 23417.1529 0.9255 -0.0279
10/03/29 12:58:00 23417.1601 0.9255 -0.0277
10/03/29 13:00:00 23417.1703 0.9250 -0.0277
10/03/29 13:02:00 23417.1805 0.9249 -0.0278
10/03/29 13:04:00 23417.1877 0.9248 -0.0278
10/03/29 13:06:00 23417.1980 0.9247 -0.0278
10/03/29 13:08:00 23417.2083 0.9242 -0.0278
10/03/29 13:10:00 23417.2186 0.9238 -0.0277
10/03/29 13:12:00 23417.2259 0.9241 -0.0278
10/03/29 13:14:00 23417.2362 0.9236 -0.0278
10/03/29 13:16:00 23417.2465 0.9231 -0.0277
10/03/29 13:18:00 23417.2538 0.9234 -0.0279
10/03/29 13:20:00 23417.2641 0.9229 -0.0279
10/03/29 13:22:00 23417.2745 0.9224 -0.0278
10/03/29 13:24:00 23417.2818 0.9224 -0.0278
10/03/29 13:26:00 23417.2922 0.9223 -0.0279
10/03/29 13:28:00 23417.3026 0.9218 -0.0278
10/03/29 13:30:00 23417.3100 0.9218 -0.0277
10/03/29 13:32:00 23417.3205 0.9217 -0.0278
10/03/29 13:34:00 23417.3279 0.9216 -0.0278
10/03/29 13:36:00 23417.3383 0.9211 -0.0278
10/03/29 13:38:00 23417.3488 0.9206 -0.0278
10/03/29 13:40:00 23417.3563 0.9209 -0.0279
10/03/29 13:42:00 23417.3667 0.9204 -0.0279
10/03/29 13:44:00 23417.3772 0.9200 -0.0278
10/03/29 13:46:00 23417.3847 0.9199 -0.0278
10/03/29 13:48:00 23417.3952 0.9194 -0.0278
10/03/29 13:50:00 23417.4028 0.9197 -0.0279
10/03/29 13:52:00 23417.4133 0.9192 -0.0279
10/03/29 13:54:00 23417.4224 0.9190 -0.0279
10/03/29 13:56:00 23417.4314 0.9187 -0.0278
10/03/29 13:58:00 23417.4420 0.9182 -0.0277
10/03/29 14:00:00 23417.4496 0.9182 -0.0277
10/03/29 14:02:00 23417.4602 0.9177 -0.0277
10/03/29 14:04:00 23417.4678 0.9177 -0.0277
10/03/29 14:06:00 23417.4785 0.9172 -0.0277
10/03/29 14:08:00 23417.4861 0.9175 -0.0278
10/03/29 14:10:00 23417.4968 0.9170 -0.0278
10/03/29 14:12:00 23417.5045 0.9170 -0.0277
10/03/29 14:14:00 23417.5152 0.9165 -0.0277
10/03/29 14:16:00 23417.5259 0.9160 -0.0277
10/03/29 14:18:00 23417.5336 0.9159 -0.0276
10/03/29 14:20:00 23417.5443 0.9154 -0.0276
10/03/29 14:22:00 23417.5521 0.9157 -0.0278
10/03/29 14:24:00 23417.5628 0.9152 -0.0278
10/03/29 14:26:00 23417.5706 0.9152 -0.0276
10/03/29 14:28:00 23417.5814 0.9147 -0.0276
10/03/29 14:30:00 23417.5892 0.9147 -0.0276
10/03/29 14:32:00 23417.6000 0.9142 -0.0276
10/03/29 14:34:00 23417.6078 0.9142 -0.0276
10/03/29 14:36:00 23417.6156 0.9141 -0.0276
10/03/29 14:38:00 23417.6264 0.9136 -0.0276
10/03/29 14:40:00 23417.6343 0.9139 -0.0278
10/03/29 14:42:00 23417.6452 0.9134 -0.0278
10/03/29 14:44:00 23417.6531 0.9134 -0.0277
10/03/29 14:46:00 23417.6640 0.9129 -0.0277
10/03/29 14:48:00 23417.6719 0.9128 -0.0277
10/03/29 14:50:00 23417.6828 0.9124 -0.0276
10/03/29 14:52:00 23417.6908 0.9123 -0.0276
10/03/29 14:54:00 23417.7002 0.9121 -0.0276
10/03/29 14:56:00 23417.7112 0.9115 -0.0277
10/03/29 14:58:00 23417.7191 0.9115 -0.0276
10/03/29 15:00:00 23417.7301 0.9110 -0.0276
10/03/29 15:02:00 23417.7381 0.9110 -0.0276
10/03/29 15:04:00 23417.7461 0.9109 -0.0276
10/03/29 15:06:00 23417.7572 0.9108 -0.0277
10/03/29 15:08:00 23417.7653 0.9107 -0.0277
10/03/29 15:10:00 23417.7763 0.9102 -0.0278
10/03/29 15:12:00 23417.7844 0.9102 -0.0278
10/03/29 15:14:00 23417.7925 0.9101 -0.0278
10/03/29 15:16:00 23417.8036 0.9096 -0.0277
10/03/29 15:18:00 23417.8117 0.9096 -0.0277
10/03/29 15:20:00 23417.8213 0.9093 -0.0278
10/03/29 15:22:00 23417.8309 0.9090 -0.0278
10/03/29 15:24:00 23417.8406 0.9087 -0.0278
10/03/29 15:26:00 23417.8487 0.9087 -0.0277
10/03/29 15:28:00 23417.8599 0.9079 -0.0276
10/03/29 15:30:00 23417.8680 0.9078 -0.0277
10/03/29 15:32:00 23417.8762 0.9078 -0.0276
10/03/29 15:34:00 23417.8874 0.9073 -0.0276
10/03/29 15:36:00 23417.8957 0.9072 -0.0276
10/03/29 15:38:00 23417.9039 0.9071 -0.0277
10/03/29 15:40:00 23417.9152 0.9066 -0.0277
10/03/29 15:42:00 23417.9234 0.9066 -0.0276
10/03/29 15:44:00 23417.9332 0.9063 -0.0276
10/03/29 15:46:00 23417.9445 0.9058 -0.0277
10/03/29 15:48:00 23417.9528 0.9054 -0.0275
10/03/29 15:50:00 23417.9611 0.9054 -0.0275
10/03/29 15:52:00 23417.9694 0.9054 -0.0275
10/03/29 15:54:00 23417.9808 0.9048 -0.0276
10/03/29 15:56:00 23417.9891 0.9048 -0.0276
10/03/29 15:58:00 23417.9975 0.9047 -0.0275
10/03/29 16:00:00 23418.0074 0.9044 -0.0276
10/03/29 16:02:00 23418.0173 0.9042 -0.0276
10/03/29 16:04:00 23418.0272 0.9039 -0.0276
10/03/29 16:06:00 23418.0356 0.9038 -0.0277
10/03/29 16:08:00 23418.0440 0.9038 -0.0276
10/03/29 16:10:00 23418.0555 0.9033 -0.0276
10/03/29 16:12:00 23418.0639 0.9028 -0.0276
10/03/29 16:14:00 23418.0724 0.9028 -0.0276
10/03/29 16:16:00 23418.0824 0.9025 -0.0276
10/03/29 16:18:00 23418.0909 0.9025 -0.0277
10/03/29 16:20:00 23418.1024 0.9020 -0.0277
10/03/29 16:22:00 23418.1109 0.9016 -0.0275
10/03/29 16:24:00 23418.1194 0.9015 -0.0276
10/03/29 16:26:00 23418.1280 0.9015 -0.0275
10/03/29 16:28:00 23418.1365 0.9015 -0.0275
10/03/29 16:30:00 23418.1466 0.9008 -0.0275
10/03/29 16:32:00 23418.1582 0.9003 -0.0274
10/03/29 16:34:00 23418.1668 0.9002 -0.0276
10/03/29 16:36:00 23418.1754 0.9002 -0.0276
10/03/29 16:38:00 23418.1841 0.9001 -0.0276
10/03/29 16:40:00 23418.1927 0.9001 -0.0276
10/03/29 16:42:00 23418.2029 0.8998 -0.0276
10/03/29 16:44:00 23418.2130 0.8991 -0.0275
10/03/29 16:46:00 23418.2232 0.8989 -0.0275
10/03/29 16:48:00 23418.2319 0.8988 -0.0275
10/03/29 16:50:00 23418.2406 0.8984 -0.0275
10/03/29 16:52:00 23418.2493 0.8984 -0.0274
10/03/29 16:54:00 23418.2580 0.8983 -0.0276
10/03/29 16:56:00 23418.2682 0.8977 -0.0274
10/03/29 16:58:00 23418.2770 0.8976 -0.0275
10/03/29 17:00:00 23418.2858 0.8976 -0.0275
10/03/29 17:02:00 23418.2946 0.8974 -0.0276
10/03/29 17:04:00 23418.3064 0.8970 -0.0275
10/03/29 17:06:00 23418.3152 0.8969 -0.0277
10/03/29 17:08:00 23418.3255 0.8963 -0.0275
10/03/29 17:10:00 23418.3344 0.8962 -0.0275
10/03/29 17:12:00 23418.3432 0.8962 -0.0276
10/03/29 17:14:00 23418.3520 0.8958 -0.0274
10/03/29 17:16:00 23418.3609 0.8957 -0.0276
10/03/29 17:18:00 23418.3713 0.8951 -0.0273
10/03/29 17:20:00 23418.3802 0.8950 -0.0275
10/03/29 17:22:00 23418.3891 0.8949 -0.0275
10/03/29 17:24:00 23418.3981 0.8949 -0.0275
10/03/29 17:26:00 23418.4070 0.8948 -0.0277
10/03/29 17:28:00 23418.4174 0.8942 -0.0275
10/03/29 17:30:00 23418.4264 0.8941 -0.0276
10/03/29 17:32:00 23418.4354 0.8937 -0.0274
10/03/29 17:34:00 23418.4444 0.8936 -0.0275
10/03/29 17:36:00 23418.4549 0.8930 -0.0273
10/03/29 17:38:00 23418.4639 0.8929 -0.0275
10/03/29 17:40:00 23418.4729 0.8929 -0.0275
10/03/29 17:42:00 23418.4819 0.8925 -0.0274
10/03/29 17:44:00 23418.4910 0.8924 -0.0275
10/03/29 17:46:00 23418.5016 0.8921 -0.0274
10/03/29 17:48:00 23418.5107 0.8920 -0.0276
10/03/29 17:50:00 23418.5198 0.8916 -0.0274
10/03/29 17:52:00 23418.5289 0.8916 -0.0275
10/03/29 17:54:00 23418.5380 0.8912 -0.0273
10/03/29 17:56:00 23418.5486 0.8908 -0.0275
10/03/29 17:58:00 23418.5578 0.8904 -0.0274
10/03/29 18:00:00 23418.5669 0.8904 -0.0274
10/03/29 18:02:00 23418.5761 0.8903 -0.0276
10/03/29 18:04:00 23418.5853 0.8899 -0.0275
10/03/29 18:06:00 23418.5930 0.8901 -0.0275
10/03/29 18:08:00 23418.6022 0.8897 -0.0274
10/03/29 18:10:00 23418.6114 0.8896 -0.0274
10/03/29 18:12:00 23418.6221 0.8889 -0.0274
10/03/29 18:14:00 23418.6314 0.8889 -0.0275
10/03/29 18:16:00 23418.6407 0.8885 -0.0273
10/03/29 18:18:00 23418.6500 0.8884 -0.0274
10/03/29 18:20:00 23418.6608 0.8881 -0.0275
10/03/29 18:22:00 23418.6701 0.8877 -0.0274
10/03/29 18:24:00 23418.6764 0.8881 -0.0274
10/03/29 18:26:00 23418.6857 0.8876 -0.0274
10/03/29 18:28:00 23418.6965 0.8870 -0.0273
10/03/29 18:30:00 23418.7059 0.8870 -0.0273
10/03/29 18:32:00 23418.7152 0.8865 -0.0273
10/03/29 18:34:00 23418.7246 0.8864 -0.0274
10/03/29 18:36:00 23418.7356 0.8862 -0.0274
10/03/29 18:38:00 23418.7419 0.8862 -0.0274
10/03/29 18:40:00 23418.7514 0.8861 -0.0275
10/03/29 18:42:00 23418.7623 0.8855 -0.0273
10/03/29 18:44:00 23418.7717 0.8851 -0.0272
10/03/29 18:46:00 23418.7812 0.8850 -0.0274
10/03/29 18:48:00 23418.7892 0.8851 -0.0275
10/03/29 18:50:00 23418.7987 0.8848 -0.0273
10/03/29 18:52:00 23418.8082 0.8847 -0.0275
10/03/29 18:54:00 23418.8177 0.8842 -0.0274
10/03/29 18:56:00 23418.8272 0.8838 -0.0274
10/03/29 18:58:00 23418.8352 0.8840 -0.0274
10/03/29 19:00:00 23418.8448 0.8836 -0.0273
10/03/29 19:02:00 23418.8543 0.8835 -0.0274
10/03/29 19:04:00 23418.8654 0.8828 -0.0274
10/03/29 19:06:00 23418.8720 0.8833 -0.0274
10/03/29 19:08:00 23418.8816 0.8828 -0.0273
10/03/29 19:10:00 23418.8927 0.8822 -0.0273
10/03/29 19:12:00 23418.9023 0.8817 -0.0272
10/03/29 19:14:00 23418.9090 0.8821 -0.0274
10/03/29 19:16:00 23418.9202 0.8818 -0.0274
10/03/29 19:18:00 23418.9298 0.8814 -0.0273
10/03/29 19:20:00 23418.9395 0.8810 -0.0273
10/03/29 19:22:00 23418.9477 0.8811 -0.0273
10/03/29 19:24:00 23418.9574 0.8807 -0.0274
10/03/29 19:26:00 23418.9671 0.8803 -0.0273
10/03/29 19:28:00 23418.9753 0.8804 -0.0274
10/03/29 19:30:00 23418.9851 0.8800 -0.0273
10/03/29 19:32:00 23418.9949 0.8799 -0.0273
10/03/29 19:34:00 23419.0046 0.8795 -0.0273
10/03/29 19:36:00 23419.0129 0.8793 -0.0273
10/03/29 19:38:00 23419.0227 0.8789 -0.0273
10/03/29 19:40:00 23419.0325 0.8788 -0.0273
10/03/29 19:42:00 23419.0408 0.8786 -0.0274
10/03/29 19:44:00 23419.0507 0.8786 -0.0272
10/03/29 19:46:00 23419.0605 0.8781 -0.0273
10/03/29 19:48:00 23419.0689 0.8780 -0.0272
10/03/29 19:50:00 23419.0787 0.8775 -0.0272
10/03/29 19:52:00 23419.0856 0.8779 -0.0273
10/03/29 19:54:00 23419.0970 0.8772 -0.0273
10/03/29 19:56:00 23419.1069 0.8768 -0.0272
10/03/29 19:58:00 23419.1139 0.8772 -0.0273
10/03/29 20:00:00 23419.1253 0.8765 -0.0273
10/03/29 20:02:00 23419.1353 0.8761 -0.0273
10/03/29 20:04:00 23419.1422 0.8765 -0.0273
10/03/29 20:06:00 23419.1537 0.8758 -0.0273
10/03/29 20:08:00 23419.1607 0.8758 -0.0273
10/03/29 20:10:00 23419.1707 0.8755 -0.0271
10/03/29 20:12:00 23419.1822 0.8748 -0.0271
10/03/29 20:14:00 23419.1893 0.8752 -0.0272
10/03/29 20:16:00 23419.1993 0.8747 -0.0272
10/03/29 20:18:00 23419.2078 0.8745 -0.0271
10/03/29 20:20:00 23419.2179 0.8741 -0.0271
10/03/29 20:22:00 23419.2265 0.8739 -0.0270
10/03/29 20:24:00 23419.2366 0.8738 -0.0272
10/03/29 20:26:00 23419.2467 0.8734 -0.0271
10/03/29 20:28:00 23419.2553 0.8732 -0.0271
10/03/29 20:30:00 23419.2654 0.8728 -0.0270
10/03/29 20:32:00 23419.2741 0.8725 -0.0271
10/03/29 20:34:00 23419.2843 0.8725 -0.0271
10/03/29 20:36:00 23419.2914 0.8725 -0.0271
10/03/29 20:38:00 23419.3031 0.8718 -0.0271
10/03/29 20:40:00 23419.3103 0.8719 -0.0271
10/03/29 20:42:00 23419.3205 0.8715 -0.0270
10/03/29 20:44:00 23419.3293 0.8715 -0.0272
10/03/29 20:46:00 23419.3395 0.8711 -0.0272
10/03/29 20:48:00 23419.3483 0.8709 -0.0272
10/03/29 20:50:00 23419.3585 0.8705 -0.0272
10/03/29 20:52:00 23419.3658 0.8705 -0.0271
10/03/29 20:54:00 23419.3776 0.8702 -0.0272
10/03/29 20:56:00 23419.3849 0.8702 -0.0272
10/03/29 20:58:00 23419.3952 0.8698 -0.0272
10/03/29 21:00:00 23419.4040 0.8696 -0.0271
10/03/29 21:02:00 23419.4144 0.8692 -0.0271
10/03/29 21:04:00 23419.4233 0.8693 -0.0272
10/03/29 21:06:00 23419.4306 0.8694 -0.0272
10/03/29 21:08:00 23419.4425 0.8687 -0.0271
10/03/29 21:10:00 23419.4498 0.8683 -0.0270
10/03/29 21:12:00 23419.4603 0.8682 -0.0272
10/03/29 21:14:00 23419.4692 0.8681 -0.0271
10/03/29 21:16:00 23419.4797 0.8676 -0.0271
10/03/29 21:18:00 23419.4886 0.8674 -0.0270
10/03/29 21:20:00 23419.4960 0.8675 -0.0271
10/03/29 21:22:00 23419.5081 0.8671 -0.0271
10/03/29 21:24:00 23419.5155 0.8668 -0.0271
10/03/29 21:26:00 23419.5260 0.8663 -0.0271
10/03/29 21:28:00 23419.5350 0.8662 -0.0270
10/03/29 21:30:00 23419.5426 0.8665 -0.0272
10/03/29 21:32:00 23419.5546 0.8659 -0.0271
10/03/29 21:34:00 23419.5622 0.8659 -0.0271
10/03/29 21:36:00 23419.5712 0.8653 -0.0270
10/03/29 21:38:00 23419.5818 0.8652 -0.0272
10/03/29 21:40:00 23419.5909 0.8650 -0.0271
10/03/29 21:42:00 23419.5985 0.8650 -0.0271
10/03/29 21:44:00 23419.6091 0.8646 -0.0270
10/03/29 21:46:00 23419.6182 0.8644 -0.0271
10/03/29 21:48:00 23419.6289 0.8639 -0.0271
10/03/29 21:50:00 23419.6380 0.8637 -0.0271
10/03/29 21:52:00 23419.6457 0.8638 -0.0271
10/03/29 21:54:00 23419.6549 0.8636 -0.0270
10/03/29 21:56:00 23419.6656 0.8631 -0.0271
10/03/29 21:58:00 23419.6748 0.8629 -0.0271
10/03/29 22:00:00 23419.6825 0.8630 -0.0270
10/03/29 22:02:00 23419.6932 0.8625 -0.0270
10/03/29 22:04:00 23419.7025 0.8622 -0.0271
10/03/29 22:06:00 23419.7117 0.8621 -0.0270
10/03/29 22:08:00 23419.7225 0.8613 -0.0269
10/03/29 22:10:00 23419.7303 0.8616 -0.0271
10/03/29 22:12:00 23419.7396 0.8614 -0.0271
10/03/29 22:14:00 23419.7474 0.8615 -0.0271
10/03/29 22:16:00 23419.7597 0.8604 -0.0268
10/03/29 22:18:00 23419.7676 0.8607 -0.0272
10/03/29 22:20:00 23419.7769 0.8606 -0.0271
10/03/29 22:22:00 23419.7847 0.8603 -0.0269
10/03/29 22:24:00 23419.7971 0.8595 -0.0270
10/03/29 22:26:00 23419.8050 0.8596 -0.0270
10/03/29 22:28:00 23419.8144 0.8594 -0.0270
10/03/29 22:30:00 23419.8223 0.8594 -0.0271
10/03/29 22:32:00 23419.8348 0.8587 -0.0270
10/03/29 22:34:00 23419.8427 0.8587 -0.0270
10/03/29 22:36:00 23419.8522 0.8585 -0.0271
10/03/29 22:38:00 23419.8601 0.8582 -0.0269
10/03/29 22:40:00 23419.8696 0.8580 -0.0269
10/03/29 22:42:00 23419.8807 0.8578 -0.0271
10/03/29 22:44:00 23419.8901 0.8573 -0.0270
10/03/29 22:46:00 23419.8981 0.8573 -0.0269
10/03/29 22:48:00 23419.9077 0.8571 -0.0270
10/03/29 22:50:00 23419.9157 0.8571 -0.0270
10/03/29 22:52:00 23419.9253 0.8569 -0.0271
10/03/29 22:54:00 23419.9363 0.8561 -0.0269
10/03/29 22:56:00 23419.9460 0.8562 -0.0270
10/03/29 22:58:00 23419.9540 0.8559 -0.0270
10/03/29 23:00:00 23419.9636 0.8557 -0.0269
10/03/29 23:02:00 23419.9717 0.8557 -0.0271
10/03/29 23:04:00 23419.9814 0.8555 -0.0270
10/03/29 23:06:00 23419.9910 0.8549 -0.0268
10/03/29 23:08:00 23420.0022 0.8544 -0.0269
10/03/29 23:10:00 23420.0104 0.8545 -0.0269
10/03/29 23:12:00 23420.0201 0.8543 -0.0269
10/03/29 23:14:00 23420.0282 0.8539 -0.0268
10/03/29 23:16:00 23420.0379 0.8537 -0.0269
10/03/29 23:18:00 23420.0477 0.8535 -0.0268
10/03/29 23:20:00 23420.0559 0.8535 -0.0268
10/03/29 23:22:00 23420.0656 0.8529 -0.0268
10/03/29 23:24:00 23420.0740 0.8533 -0.0269
10/03/29 23:26:00 23420.0837 0.8527 -0.0269
10/03/29 23:28:00 23420.0920 0.8528 -0.0268
10/03/29 23:30:00 23420.1049 0.8520 -0.0269
10/03/29 23:32:00 23420.1132 0.8521 -0.0269
10/03/29 23:34:00 23420.1230 0.8515 -0.0268
10/03/29 23:36:00 23420.1313 0.8515 -0.0268
10/03/29 23:38:00 23420.1412 0.8513 -0.0269
10/03/29 23:40:00 23420.1495 0.8510 -0.0267
10/03/29 23:42:00 23420.1594 0.8507 -0.0268
10/03/29 23:44:00 23420.1693 0.8505 -0.0268
10/03/29 23:46:00 23420.1778 0.8505 -0.0269
10/03/29 23:48:00 23420.1876 0.8500 -0.0267
10/03/29 23:50:00 23420.1961 0.8503 -0.0269
10/03/29 23:52:00 23420.2060 0.8497 -0.0270
10/03/29 23:54:00 23420.2145 0.8494 -0.0267
10/03/29 23:56:00 23420.2245 0.8492 -0.0268
10/03/29 23:58:00 23420.2345 0.8489 -0.0268
10/03/30 00:00:00 23420.2429 0.8486 -0.0268
10/03/30 00:02:00 23420.2530 0.8484 -0.0267
10/03/30 00:04:00 23420.2615 0.8484 -0.0268
10/03/30 00:06:00 23420.2715 0.8478 -0.0268
10/03/30 00:08:00 23420.2801 0.8478 -0.0267
10/03/30 00:10:00 23420.2902 0.8476 -0.0268
10/03/30 00:12:00 23420.3002 0.8470 -0.0267
10/03/30 00:14:00 23420.3088 0.8470 -0.0268
10/03/30 00:16:00 23420.3189 0.8468 -0.0269
10/03/30 00:18:00 23420.3275 0.8465 -0.0267
10/03/30 00:20:00 23420.3347 0.8467 -0.0268
10/03/30 00:22:00 23420.3448 0.8465 -0.0267
10/03/30 00:24:00 23420.3534 0.8462 -0.0267
10/03/30 00:26:00 23420.3636 0.8459 -0.0268
10/03/30 00:28:00 23420.3739 0.8457 -0.0268
10/03/30 00:30:00 23420.3825 0.8453 -0.0267
10/03/30 00:32:00 23420.3927 0.8447 -0.0267
10/03/30 00:34:00 23420.4015 0.8451 -0.0268
10/03/30 00:36:00 23420.4117 0.8445 -0.0268
10/03/30 00:38:00 23420.4204 0.8442 -0.0267
10/03/30 00:40:00 23420.4307 0.8440 -0.0266
10/03/30 00:42:00 23420.4380 0.8442 -0.0268
10/03/30 00:44:00 23420.4482 0.8436 -0.0268
10/03/30 00:46:00 23420.4571 0.8437 -0.0267
10/03/30 00:48:00 23420.4673 0.8431 -0.0266
10/03/30 00:50:00 23420.4761 0.8427 -0.0266
10/03/30 00:52:00 23420.4866 0.8428 -0.0267
10/03/30 00:54:00 23420.4954 0.8425 -0.0267
10/03/30 00:56:00 23420.5027 0.8424 -0.0266
10/03/30 00:58:00 23420.5131 0.8421 -0.0267
10/03/30 01:00:00 23420.5220 0.8418 -0.0266
10/03/30 01:02:00 23420.5324 0.8416 -0.0267
10/03/30 01:04:00 23420.5428 0.8413 -0.0268
10/03/30 01:06:00 23420.5517 0.8410 -0.0267
10/03/30 01:08:00 23420.5592 0.8412 -0.0267
10/03/30 01:10:00 23420.5696 0.8406 -0.0267
10/03/30 01:12:00 23420.5786 0.8403 -0.0266
10/03/30 01:14:00 23420.5891 0.8400 -0.0267
10/03/30 01:16:00 23420.5981 0.8401 -0.0267
10/03/30 01:18:00 23420.6056 0.8400 -0.0267
10/03/30 01:20:00 23420.6161 0.8397 -0.0267
10/03/30 01:22:00 23420.6251 0.8393 -0.0267
10/03/30 01:24:00 23420.6357 0.8388 -0.0265
10/03/30 01:26:00 23420.6432 0.8390 -0.0266
10/03/30 01:28:00 23420.6538 0.8384 -0.0266
10/03/30 01:30:00 23420.6629 0.8384 -0.0267
10/03/30 01:32:00 23420.6735 0.8378 -0.0266
10/03/30 01:34:00 23420.6811 0.8377 -0.0266
10/03/30 01:36:00 23420.6902 0.8377 -0.0266
10/03/30 01:38:00 23420.7009 0.8375 -0.0267
10/03/30 01:40:00 23420.7100 0.8371 -0.0266
10/03/30 01:42:00 23420.7177 0.8374 -0.0267
10/03/30 01:44:00 23420.7284 0.8368 -0.0267
10/03/30 01:46:00 23420.7375 0.8364 -0.0266
10/03/30 01:48:00 23420.7452 0.8367 -0.0266
10/03/30 01:50:00 23420.7559 0.8361 -0.0265
10/03/30 01:52:00 23420.7652 0.8361 -0.0266
10/03/30 01:54:00 23420.7729 0.8360 -0.0266
10/03/30 01:56:00 23420.7837 0.8354 -0.0265
10/03/30 01:58:00 23420.7945 0.8351 -0.0266
10/03/30 02:00:00 23420.8007 0.8352 -0.0267
10/03/30 02:02:00 23420.8115 0.8346 -0.0266
10/03/30 02:04:00 23420.8223 0.8345 -0.0265
10/03/30 02:06:00 23420.8301 0.8344 -0.0265
10/03/30 02:08:00 23420.8395 0.8343 -0.0266
10/03/30 02:10:00 23420.8503 0.8337 -0.0266
10/03/30 02:12:00 23420.8582 0.8336 -0.0265
10/03/30 02:14:00 23420.8675 0.8333 -0.0265
10/03/30 02:16:00 23420.8784 0.8327 -0.0264
10/03/30 02:18:00 23420.8863 0.8329 -0.0265
10/03/30 02:20:00 23420.8957 0.8325 -0.0265
10/03/30 02:22:00 23420.9066 0.8319 -0.0264
10/03/30 02:24:00 23420.9146 0.8321 -0.0266
10/03/30 02:26:00 23420.9240 0.8318 -0.0265
10/03/30 02:28:00 23420.9320 0.8320 -0.0266
10/03/30 02:30:00 23420.9430 0.8314 -0.0266
10/03/30 02:32:00 23420.9524 0.8311 -0.0265
10/03/30 02:34:00 23420.9605 0.8313 -0.0266
10/03/30 02:36:00 23420.9714 0.8304 -0.0264
10/03/30 02:38:00 23420.9795 0.8306 -0.0266
10/03/30 02:40:00 23420.9890 0.8302 -0.0265
10/03/30 02:42:00 23420.9970 0.8301 -0.0265
10/03/30 02:44:00 23421.0081 0.8299 -0.0266
10/03/30 02:46:00 23421.0177 0.8295 -0.0265
10/03/30 02:48:00 23421.0258 0.8298 -0.0266
10/03/30 02:50:00 23421.0369 0.8288 -0.0264
10/03/30 02:52:00 23421.0450 0.8290 -0.0265
10/03/30 02:54:00 23421.0546 0.8287 -0.0265
10/03/30 02:56:00 23421.0628 0.8286 -0.0265
10/03/30 02:58:00 23421.0740 0.8283 -0.0266
10/03/30 03:00:00 23421.0821 0.8278 -0.0263
10/03/30 03:02:00 23421.0933 0.8276 -0.0264
10/03/30 03:04:00 23421.1000 0.8277 -0.0264
10/03/30 03:06:00 23421.1112 0.8271 -0.0263
10/03/30 03:08:00 23421.1194 0.8273 -0.0265
10/03/30 03:10:00 23421.1306 0.8264 -0.0263
10/03/30 03:12:00 23421.1374 0.8269 -0.0264
10/03/30 03:14:00 23421.1487 0.8263 -0.0263
10/03/30 03:16:00 23421.1569 0.8261 -0.0265
10/03/30 03:18:00 23421.1682 0.8255 -0.0264
10/03/30 03:20:00 23421.1750 0.8256 -0.0263
10/03/30 03:22:00 23421.1864 0.8254 -0.0264
10/03/30 03:24:00 23421.1947 0.8253 -0.0264
10/03/30 03:26:00 23421.2030 0.8252 -0.0263
10/03/30 03:28:00 23421.2128 0.8248 -0.0263
10/03/30 03:30:00 23421.2212 0.8247 -0.0263
10/03/30 03:32:00 23421.2326 0.8241 -0.0262
10/03/30 03:34:00 23421.2409 0.8239 -0.0264
10/03/30 03:36:00 23421.2509 0.8239 -0.0265
10/03/30 03:38:00 23421.2592 0.8234 -0.0263
10/03/30 03:40:00 23421.2677 0.8237 -0.0263
10/03/30 03:42:00 23421.2792 0.8231 -0.0263
10/03/30 03:44:00 23421.2876 0.8230 -0.0262
10/03/30 03:46:00 23421.2976 0.8225 -0.0264
10/03/30 03:48:00 23421.3060 0.8224 -0.0263
10/03/30 03:50:00 23421.3145 0.8223 -0.0262
10/03/30 03:52:00 23421.3260 0.8217 -0.0262
10/03/30 03:54:00 23421.3346 0.8220 -0.0263
10/03/30 03:56:00 23421.3431 0.8214 -0.0262
10/03/30 03:58:00 23421.3532 0.8214 -0.0263
10/03/30 04:00:00 23421.3617 0.8210 -0.0262
10/03/30 04:02:00 23421.3733 0.8207 -0.0263
10/03/30 04:04:00 23421.3819 0.8206 -0.0263
10/03/30 04:06:00 23421.3905 0.8204 -0.0264
10/03/30 04:08:00 23421.4006 0.8201 -0.0263
10/03/30 04:10:00 23421.4092 0.8200 -0.0263
10/03/30 04:12:00 23421.4178 0.8199 -0.0262
10/03/30 04:14:00 23421.4295 0.8192 -0.0263
10/03/30 04:16:00 23421.4382 0.8191 -0.0263
10/03/30 04:18:00 23421.4468 0.8190 -0.0262
10/03/30 04:20:00 23421.4540 0.8191 -0.0262
10/03/30 04:22:00 23421.4657 0.8184 -0.0263
10/03/30 04:24:00 23421.4744 0.8183 -0.0262
10/03/30 04:26:00 23421.4831 0.8182 -0.0262
10/03/30 04:28:00 23421.4934 0.8178 -0.0263
10/03/30 04:30:00 23421.5021 0.8177 -0.0262
10/03/30 04:32:00 23421.5109 0.8176 -0.0262
10/03/30 04:34:00 23421.5197 0.8175 -0.0261
10/03/30 04:36:00 23421.5315 0.8168 -0.0262
10/03/30 04:38:00 23421.5403 0.8167 -0.0262
10/03/30 04:40:00 23421.5491 0.8166 -0.0261
10/03/30 04:42:00 23421.5579 0.8164 -0.0262
10/03/30 04:44:00 23421.5682 0.8157 -0.0260
10/03/30 04:46:00 23421.5772 0.8160 -0.0261
10/03/30 04:48:00 23421.5860 0.8154 -0.0261
10/03/30 04:50:00 23421.5949 0.8157 -0.0262
10/03/30 04:52:00 23421.6068 0.8146 -0.0262
10/03/30 04:54:00 23421.6157 0.8149 -0.0262
10/03/30 04:56:00 23421.6231 0.8147 -0.0260
10/03/30 04:58:00 23421.6320 0.8145 -0.0262
10/03/30 05:00:00 23421.6410 0.8144 -0.0261
10/03/30 05:02:00 23421.6530 0.8138 -0.0260
10/03/30 05:04:00 23421.6619 0.8136 -0.0262
10/03/30 05:06:00 23421.6709 0.8135 -0.0261
10/03/30 05:08:00 23421.6799 0.8130 -0.0261
10/03/30 05:10:00 23421.6890 0.8132 -0.0262
10/03/30 05:12:00 23421.6994 0.8125 -0.0260
10/03/30 05:14:00 23421.7085 0.8127 -0.0262
10/03/30 05:16:00 23421.7175 0.8122 -0.0260
10/03/30 05:18:00 23421.7266 0.8121 -0.0261
10/03/30 05:20:00 23421.7357 0.8120 -0.0261
10/03/30 05:22:00 23421.7448 0.8118 -0.0262
10/03/30 05:24:00 23421.7538 0.8113 -0.0260
10/03/30 05:26:00 23421.7645 0.8113 -0.0261
10/03/30 05:28:00 23421.7736 0.8108 -0.0261
10/03/30 05:30:00 23421.7828 0.8107 -0.0260
10/03/30 05:32:00 23421.7919 0.8105 -0.0261
10/03/30 05:34:00 23421.8011 0.8104 -0.0261
10/03/30 05:36:00 23421.8102 0.8099 -0.0260
10/03/30 05:38:00 23421.8195 0.8101 -0.0261
10/03/30 05:40:00 23421.8287 0.8096 -0.0261
10/03/30 05:42:00 23421.8379 0.8095 -0.0260
10/03/30 05:44:00 23421.8486 0.8087 -0.0260
10/03/30 05:46:00 23421.8579 0.8090 -0.0261
10/03/30 05:48:00 23421.8671 0.8085 -0.0260
10/03/30 05:50:00 23421.8764 0.8083 -0.0260
10/03/30 05:52:00 23421.8857 0.8078 -0.0259
10/03/30 05:54:00 23421.8950 0.8081 -0.0260
10/03/30 05:56:00 23421.9043 0.8076 -0.0259
10/03/30 05:58:00 23421.9136 0.8075 -0.0259
10/03/30 06:00:00 23421.9229 0.8069 -0.0259
10/03/30 06:02:00 23421.9324 0.8072 -0.0260
10/03/30 06:04:00 23421.9417 0.8067 -0.0259
10/03/30 06:06:00 23421.9511 0.8065 -0.0260
10/03/30 06:08:00 23421.9605 0.8064 -0.0260
10/03/30 06:10:00 23421.9698 0.8058 -0.0259
10/03/30 06:12:00 23421.9777 0.8060 -0.0259
10/03/30 06:14:00 23421.9872 0.8058 -0.0260
10/03/30 06:16:00 23421.9967 0.8057 -0.0260
10/03/30 06:18:00 23422.0061 0.8052 -0.0259
10/03/30 06:20:00 23422.0155 0.8050 -0.0259
10/03/30 06:22:00 23422.0251 0.8049 -0.0259
10/03/30 06:24:00 23422.0346 0.8048 -0.0260
10/03/30 06:26:00 23422.0440 0.8043 -0.0258
10/03/30 06:28:00 23422.0536 0.8041 -0.0259
10/03/30 06:30:00 23422.0631 0.8036 -0.0259
10/03/30 06:32:00 23422.0726 0.8035 -0.0258
10/03/30 06:34:00 23422.0821 0.8030 -0.0258
10/03/30 06:36:00 23422.0917 0.8028 -0.0259
10/03/30 06:38:00 23422.1013 0.8027 -0.0259
10/03/30 06:40:00 23422.1110 0.8025 -0.0259
10/03/30 06:42:00 23422.1191 0.8026 -0.0260
10/03/30 06:44:00 23422.1287 0.8022 -0.0258
10/03/30 06:46:00 23422.1383 0.8020 -0.0259
10/03/30 06:48:00 23422.1464 0.8017 -0.0259
10/03/30 06:50:00 23422.1561 0.8016 -0.0258
10/03/30 06:52:00 23422.1643 0.8013 -0.0258
10/03/30 06:54:00 23422.1740 0.8012 -0.0259
10/03/30 06:56:00 23422.1836 0.8007 -0.0257
10/03/30 06:58:00 23422.1934 0.8005 -0.0258
10/03/30 07:00:00 23422.2031 0.8004 -0.0259
10/03/30 07:02:00 23422.2128 0.7999 -0.0256
10/03/30 07:04:00 23422.2226 0.7998 -0.0258
10/03/30 07:06:00 23422.2293 0.7997 -0.0257
10/03/30 07:08:00 23422.2391 0.7996 -0.0259
10/03/30 07:10:00 23422.2489 0.7991 -0.0256
10/03/30 07:12:00 23422.2587 0.7989 -0.0258
10/03/30 07:14:00 23422.2686 0.7988 -0.0258
10/03/30 07:16:00 23422.2784 0.7983 -0.0258
10/03/30 07:18:00 23422.2883 0.7982 -0.0257
10/03/30 07:20:00 23422.2951 0.7981 -0.0257
10/03/30 07:22:00 23422.3050 0.7980 -0.0258
10/03/30 07:24:00 23422.3148 0.7974 -0.0258
10/03/30 07:26:00 23422.3248 0.7973 -0.0257
10/03/30 07:28:00 23422.3346 0.7968 -0.0257
10/03/30 07:30:00 23422.3416 0.7972 -0.0257
10/03/30 07:32:00 23422.3515 0.7970 -0.0258
10/03/30 07:34:00 23422.3614 0.7965 -0.0258
10/03/30 07:36:00 23422.3715 0.7963 -0.0257
10/03/30 07:38:00 23422.3814 0.7958 -0.0257
10/03/30 07:40:00 23422.3884 0.7961 -0.0258
10/03/30 07:42:00 23422.3984 0.7957 -0.0257
10/03/30 07:44:00 23422.4084 0.7955 -0.0258
10/03/30 07:46:00 23422.4184 0.7950 -0.0258
10/03/30 07:48:00 23422.4254 0.7950 -0.0256
10/03/30 07:50:00 23422.4355 0.7948 -0.0257
10/03/30 07:52:00 23422.4456 0.7943 -0.0256
10/03/30 07:54:00 23422.4557 0.7942 -0.0257
10/03/30 07:56:00 23422.4627 0.7941 -0.0256
10/03/30 07:58:00 23422.4728 0.7940 -0.0258
10/03/30 08:00:00 23422.4829 0.7934 -0.0257
10/03/30 08:02:00 23422.4931 0.7930 -0.0255
10/03/30 08:04:00 23422.5017 0.7931 -0.0256
10/03/30 08:06:00 23422.5119 0.7926 -0.0255
10/03/30 08:08:00 23422.5206 0.7926 -0.0256
10/03/30 08:10:00 23422.5293 0.7927 -0.0258
10/03/30 08:12:00 23422.5394 0.7918 -0.0256
10/03/30 08:14:00 23422.5496 0.7917 -0.0256
10/03/30 08:16:00 23422.5598 0.7912 -0.0256
10/03/30 08:18:00 23422.5671 0.7915 -0.0257
10/03/30 08:20:00 23422.5774 0.7913 -0.0258
10/03/30 08:22:00 23422.5876 0.7905 -0.0255
10/03/30 08:24:00 23422.5949 0.7908 -0.0256
10/03/30 08:26:00 23422.6051 0.7904 -0.0254
10/03/30 08:28:00 23422.6155 0.7902 -0.0256
10/03/30 08:30:00 23422.6228 0.7902 -0.0255
10/03/30 08:32:00 23422.6331 0.7896 -0.0255
10/03/30 08:34:00 23422.6404 0.7900 -0.0255
10/03/30 08:36:00 23422.6508 0.7895 -0.0255
10/03/30 08:38:00 23422.6611 0.7889 -0.0255
10/03/30 08:40:00 23422.6700 0.7890 -0.0256
10/03/30 08:42:00 23422.6789 0.7888 -0.0255
10/03/30 08:44:00 23422.6893 0.7883 -0.0254
10/03/30 08:46:00 23422.6982 0.7883 -0.0255
10/03/30 08:48:00 23422.7086 0.7878 -0.0255
10/03/30 08:50:00 23422.7161 0.7881 -0.0256
10/03/30 08:52:00 23422.7265 0.7873 -0.0254
10/03/30 08:54:00 23422.7370 0.7871 -0.0255
10/03/30 08:56:00 23422.7445 0.7874 -0.0256
10/03/30 08:58:00 23422.7550 0.7866 -0.0254
10/03/30 09:00:00 23422.7625 0.7869 -0.0254
10/03/30 09:02:00 23422.7730 0.7864 -0.0254
10/03/30 09:04:00 23422.7820 0.7861 -0.0254
10/03/30 09:06:00 23422.7911 0.7862 -0.0256
10/03/30 09:08:00 23422.8001 0.7859 -0.0255
10/03/30 09:10:00 23422.8107 0.7854 -0.0255
10/03/30 09:12:00 23422.8213 0.7852 -0.0256
10/03/30 09:14:00 23422.8288 0.7849 -0.0254
10/03/30 09:16:00 23422.8395 0.7847 -0.0255
10/03/30 09:18:00 23422.8471 0.7847 -0.0254
10/03/30 09:20:00 23422.8577 0.7841 -0.0254
10/03/30 09:22:00 23422.8654 0.7845 -0.0255
10/03/30 09:24:00 23422.8761 0.7840 -0.0254
10/03/30 09:26:00 23422.8852 0.7837 -0.0254
10/03/30 09:28:00 23422.8959 0.7831 -0.0255
10/03/30 09:30:00 23422.9036 0.7831 -0.0254
10/03/30 09:32:00 23422.9143 0.7826 -0.0254
10/03/30 09:34:00 23422.9221 0.7829 -0.0255
10/03/30 09:36:00 23422.9328 0.7821 -0.0253
10/03/30 09:38:00 23422.9405 0.7824 -0.0253
10/03/30 09:40:00 23422.9514 0.7822 -0.0254
10/03/30 09:42:00 23422.9606 0.7816 -0.0253
10/03/30 09:44:00 23422.9684 0.7819 -0.0255
10/03/30 09:46:00 23422.9792 0.7814 -0.0254
10/03/30 09:48:00 23422.9870 0.7814 -0.0254
10/03/30 09:50:00 23422.9978 0.7808 -0.0254
10/03/30 09:52:00 23423.0057 0.7812 -0.0254
10/03/30 09:54:00 23423.0165 0.7803 -0.0254
10/03/30 09:56:00 23423.0244 0.7802 -0.0254
10/03/30 09:58:00 23423.0353 0.7801 -0.0254
10/03/30 10:00:00 23423.0446 0.7795 -0.0252
10/03/30 10:02:00 23423.0526 0.7798 -0.0253
10/03/30 10:04:00 23423.0635 0.7792 -0.0254
10/03/30 10:06:00 23423.0714 0.7792 -0.0253
10/03/30 10:08:00 23423.0824 0.7787 -0.0253
10/03/30 10:10:00 23423.0903 0.7787 -0.0253
10/03/30 10:12:00 23423.0998 0.7784 -0.0253
10/03/30 10:14:00 23423.1108 0.7778 -0.0253
10/03/30 10:16:00 23423.1188 0.7782 -0.0254
10/03/30 10:18:00 23423.1268 0.7778 -0.0251
10/03/30 10:20:00 23423.1379 0.7776 -0.0254
10/03/30 10:22:00 23423.1474 0.7773 -0.0254
10/03/30 10:24:00 23423.1554 0.7770 -0.0251
10/03/30 10:26:00 23423.1665 0.7768 -0.0252
10/03/30 10:28:00 23423.1746 0.7767 -0.0253
10/03/30 10:30:00 23423.1826 0.7764 -0.0251
10/03/30 10:32:00 23423.1938 0.7762 -0.0252
10/03/30 10:34:00 23423.2034 0.7759 -0.0253
10/03/30 10:36:00 23423.2115 0.7759 -0.0253
10/03/30 10:38:00 23423.2227 0.7753 -0.0252
10/03/30 10:40:00 23423.2308 0.7753 -0.0252
10/03/30 10:42:00 23423.2389 0.7749 -0.0251
10/03/30 10:44:00 23423.2502 0.7747 -0.0252
10/03/30 10:46:00 23423.2599 0.7745 -0.0252
10/03/30 10:48:00 23423.2680 0.7741 -0.0251
10/03/30 10:50:00 23423.2793 0.7739 -0.0252
10/03/30 10:52:00 23423.2875 0.7739 -0.0252
10/03/30 10:54:00 23423.2957 0.7738 -0.0252
10/03/30 10:56:00 23423.3055 0.7736 -0.0252
10/03/30 10:58:00 23423.3168 0.7730 -0.0252
10/03/30 11:00:00 23423.3251 0.7730 -0.0252
10/03/30 11:02:00 23423.3333 0.7726 -0.0250
10/03/30 11:04:00 23423.3432 0.7726 -0.0252
10/03/30 11:06:00 23423.3530 0.7724 -0.0252
10/03/30 11:08:00 23423.3628 0.7717 -0.0250
10/03/30 11:10:00 23423.3711 0.7717 -0.0251
10/03/30 11:12:00 23423.3796 0.7720 -0.0252
10/03/30 11:14:00 23423.3894 0.7714 -0.0251
10/03/30 11:16:00 23423.4008 0.7708 -0.0251
10/03/30 11:18:00 23423.4092 0.7707 -0.0252
10/03/30 11:20:00 23423.4176 0.7708 -0.0251
10/03/30 11:22:00 23423.4260 0.7708 -0.0250
10/03/30 11:24:00 23423.4360 0.7704 -0.0251
10/03/30 11:26:00 23423.4475 0.7699 -0.0251
10/03/30 11:28:00 23423.4559 0.7695 -0.0251
10/03/30 11:30:00 23423.4643 0.7695 -0.0249
10/03/30 11:32:00 23423.4743 0.7691 -0.0251
10/03/30 11:34:00 23423.4829 0.7691 -0.0250
10/03/30 11:36:00 23423.4944 0.7686 -0.0251
10/03/30 11:38:00 23423.5029 0.7686 -0.0251
10/03/30 11:40:00 23423.5115 0.7685 -0.0251
10/03/30 11:42:00 23423.5215 0.7679 -0.0249
10/03/30 11:44:00 23423.5301 0.7678 -0.0250
10/03/30 11:46:00 23423.5386 0.7678 -0.0249
10/03/30 11:48:00 23423.5487 0.7675 -0.0251
10/03/30 11:50:00 23423.5589 0.7672 -0.0250
10/03/30 11:52:00 23423.5690 0.7669 -0.0251
10/03/30 11:54:00 23423.5777 0.7669 -0.0250
10/03/30 11:56:00 23423.5862 0.7665 -0.0250
10/03/30 11:58:00 23423.5964 0.7662 -0.0249
10/03/30 12:00:00 23423.6051 0.7661 -0.0250
10/03/30 12:02:00 23423.6138 0.7661 -0.0250
10/03/30 12:04:00 23423.6240 0.7655 -0.0249
10/03/30 12:06:00 23423.6327 0.7654 -0.0248
10/03/30 12:08:00 23423.6414 0.7654 -0.0249
10/03/30 12:10:00 23423.6502 0.7653 -0.0250
10/03/30 12:12:00 23423.6619 0.7644 -0.0248
10/03/30 12:14:00 23423.6722 0.7641 -0.0249
10/03/30 12:16:00 23423.6810 0.7641 -0.0249
10/03/30 12:18:00 23423.6898 0.7640 -0.0249
10/03/30 12:20:00 23423.7000 0.7634 -0.0247
10/03/30 12:22:00 23423.7089 0.7634 -0.0248
10/03/30 12:24:00 23423.7177 0.7633 -0.0249
10/03/30 12:26:00 23423.7265 0.7633 -0.0249
10/03/30 12:28:00 23423.7369 0.7626 -0.0248
10/03/30 12:30:00 23423.7457 0.7626 -0.0249
10/03/30 12:32:00 23423.7546 0.7625 -0.0248
10/03/30 12:34:00 23423.7651 0.7622 -0.0250
10/03/30 12:36:00 23423.7739 0.7619 -0.0247
10/03/30 12:38:00 23423.7829 0.7618 -0.0248
10/03/30 12:40:00 23423.7918 0.7617 -0.0249
10/03/30 12:42:00 23423.8023 0.7615 -0.0249
10/03/30 12:44:00 23423.8112 0.7611 -0.0248
10/03/30 12:46:00 23423.8202 0.7610 -0.0249
10/03/30 12:48:00 23423.8307 0.7607 -0.0249
10/03/30 12:50:00 23423.8397 0.7606 -0.0249
10/03/30 12:52:00 23423.8486 0.7599 -0.0247
10/03/30 12:54:00 23423.8592 0.7595 -0.0248
10/03/30 12:56:00 23423.8682 0.7595 -0.0248
10/03/30 12:58:00 23423.8773 0.7595 -0.0248
10/03/30 13:00:00 23423.8863 0.7591 -0.0247
10/03/30 13:02:00 23423.8939 0.7593 -0.0247
10/03/30 13:04:00 23423.9030 0.7592 -0.0248
10/03/30 13:06:00 23423.9136 0.7589 -0.0249
10/03/30 13:08:00 23423.9227 0.7585 -0.0248
10/03/30 13:10:00 23423.9318 0.7582 -0.0246
10/03/30 13:12:00 23423.9425 0.7578 -0.0248
10/03/30 13:14:00 23423.9516 0.7578 -0.0248
10/03/30 13:16:00 23423.9608 0.7577 -0.0249
10/03/30 13:18:00 23423.9700 0.7573 -0.0247
10/03/30 13:20:00 23423.9806 0.7566 -0.0247
10/03/30 13:22:00 23423.9899 0.7566 -0.0247
10/03/30 13:24:00 23423.9976 0.7568 -0.0248
10/03/30 13:26:00 23424.0068 0.7564 -0.0246
10/03/30 13:28:00 23424.0161 0.7563 -0.0247
10/03/30 13:30:00 23424.0268 0.7557 -0.0246
10/03/30 13:32:00 23424.0361 0.7556 -0.0247
10/03/30 13:34:00 23424.0454 0.7555 -0.0248
10/03/30 13:36:00 23424.0547 0.7552 -0.0247
10/03/30 13:38:00 23424.0624 0.7550 -0.0246
10/03/30 13:40:00 23424.0718 0.7550 -0.0246
10/03/30 13:42:00 23424.0827 0.7546 -0.0248
10/03/30 13:44:00 23424.0920 0.7542 -0.0247
10/03/30 13:46:00 23424.1013 0.7538 -0.0246
10/03/30 13:48:00 23424.1122 0.7536 -0.0245
10/03/30 13:50:00 23424.1186 0.7540 -0.0247
10/03/30 13:52:00 23424.1295 0.7533 -0.0246
10/03/30 13:54:00 23424.1389 0.7532 -0.0247
10/03/30 13:56:00 23424.1483 0.7528 -0.0246
10/03/30 13:58:00 23424.1577 0.7524 -0.0245
10/03/30 14:00:00 23424.1657 0.7526 -0.0247
10/03/30 14:02:00 23424.1752 0.7526 -0.0246
10/03/30 14:04:00 23424.1862 0.7519 -0.0245
10/03/30 14:06:00 23424.1956 0.7515 -0.0244
10/03/30 14:08:00 23424.2037 0.7517 -0.0246
10/03/30 14:10:00 23424.2132 0.7513 -0.0245
10/03/30 14:12:00 23424.2227 0.7512 -0.0246
10/03/30 14:14:00 23424.2322 0.7508 -0.0245
10/03/30 14:16:00 23424.2403 0.7507 -0.0244
10/03/30 14:18:00 23424.2499 0.7506 -0.0246
10/03/30 14:20:00 23424.2609 0.7499 -0.0245
10/03/30 14:22:00 23424.2706 0.7498 -0.0246
10/03/30 14:24:00 23424.2787 0.7501 -0.0247
10/03/30 14:26:00 23424.2882 0.7493 -0.0244
10/03/30 14:28:00 23424.2979 0.7493 -0.0244
10/03/30 14:30:00 23424.3060 0.7491 -0.0244
10/03/30 14:32:00 23424.3157 0.7491 -0.0244
10/03/30 14:34:00 23424.3269 0.7487 -0.0245
10/03/30 14:36:00 23424.3366 0.7483 -0.0245
10/03/30 14:38:00 23424.3433 0.7484 -0.0244
10/03/30 14:40:00 23424.3545 0.7477 -0.0244
10/03/30 14:42:00 23424.3642 0.7477 -0.0244
10/03/30 14:44:00 23424.3724 0.7475 -0.0244
10/03/30 14:46:00 23424.3822 0.7475 -0.0245
10/03/30 14:48:00 23424.3920 0.7471 -0.0244
10/03/30 14:50:00 23424.4002 0.7469 -0.0243
10/03/30 14:52:00 23424.4100 0.7465 -0.0242
10/03/30 14:54:00 23424.4183 0.7466 -0.0244
10/03/30 14:56:00 23424.4281 0.7462 -0.0245
10/03/30 14:58:00 23424.4380 0.7461 -0.0245
10/03/30 15:00:00 23424.4463 0.7460 -0.0244
10/03/30 15:02:00 23424.4561 0.7455 -0.0244
10/03/30 15:04:00 23424.4675 0.7449 -0.0243
10/03/30 15:06:00 23424.4744 0.7453 -0.0245
10/03/30 15:08:00 23424.4858 0.7447 -0.0244
10/03/30 15:10:00 23424.4927 0.7451 -0.0245
10/03/30 15:12:00 23424.5041 0.7444 -0.0244
10/03/30 15:14:00 23424.5140 0.7437 -0.0242
10/03/30 15:16:00 23424.5225 0.7439 -0.0243
10/03/30 15:18:00 23424.5324 0.7435 -0.0242
10/03/30 15:20:00 23424.5409 0.7436 -0.0243
10/03/30 15:22:00 23424.5509 0.7431 -0.0244
10/03/30 15:24:00 23424.5579 0.7436 -0.0245
10/03/30 15:26:00 23424.5694 0.7426 -0.0242
10/03/30 15:28:00 23424.5794 0.7422 -0.0242
10/03/30 15:30:00 23424.5880 0.7424 -0.0243
10/03/30 15:32:00 23424.5980 0.7419 -0.0243
10/03/30 15:34:00 23424.6065 0.7418 -0.0242
10/03/30 15:36:00 23424.6167 0.7418 -0.0242
10/03/30 15:38:00 23424.6252 0.7415 -0.0244
10/03/30 15:40:00 23424.6353 0.7411 -0.0243
10/03/30 15:42:00 23424.6439 0.7410 -0.0242
10/03/30 15:44:00 23424.6540 0.7405 -0.0242
10/03/30 15:46:00 23424.6627 0.7404 -0.0241
10/03/30 15:48:00 23424.6729 0.7403 -0.0243
10/03/30 15:50:00 23424.6800 0.7403 -0.0243
10/03/30 15:52:00 23424.6917 0.7397 -0.0242
10/03/30 15:54:00 23424.6989 0.7398 -0.0241
10/03/30 15:56:00 23424.7106 0.7391 -0.0241
10/03/30 15:58:00 23424.7178 0.7392 -0.0242
10/03/30 16:00:00 23424.7296 0.7388 -0.0242
10/03/30 16:02:00 23424.7368 0.7389 -0.0242
10/03/30 16:04:00 23424.7485 0.7383 -0.0241
10/03/30 16:06:00 23424.7558 0.7384 -0.0241
10/03/30 16:08:00 23424.7676 0.7380 -0.0243
10/03/30 16:10:00 23424.7749 0.7381 -0.0242
10/03/30 16:12:00 23424.7836 0.7376 -0.0240
10/03/30 16:14:00 23424.7940 0.7372 -0.0240
10/03/30 16:16:00 23424.8028 0.7373 -0.0242
10/03/30 16:18:00 23424.8132 0.7369 -0.0241
10/03/30 16:20:00 23424.8220 0.7367 -0.0241
10/03/30 16:22:00 23424.8324 0.7363 -0.0242
10/03/30 16:24:00 23424.8413 0.7361 -0.0241
10/03/30 16:26:00 23424.8487 0.7365 -0.0242
10/03/30 16:28:00 23424.8606 0.7355 -0.0240
10/03/30 16:30:00 23424.8680 0.7356 -0.0240
10/03/30 16:32:00 23424.8769 0.7354 -0.0240
10/03/30 16:34:00 23424.8874 0.7350 -0.0239
10/03/30 16:36:00 23424.8963 0.7348 -0.0240
10/03/30 16:38:00 23424.9069 0.7347 -0.0241
10/03/30 16:40:00 23424.9159 0.7346 -0.0241
10/03/30 16:42:00 23424.9249 0.7344 -0.0241
10/03/30 16:44:00 23424.9354 0.7340 -0.0240
10/03/30 16:46:00 23424.9444 0.7338 -0.0240
10/03/30 16:48:00 23424.9519 0.7338 -0.0241
10/03/30 16:50:00 23424.9624 0.7331 -0.0239
10/03/30 16:52:00 23424.9716 0.7333 -0.0239
10/03/30 16:54:00 23424.9806 0.7331 -0.0240
10/03/30 16:56:00 23424.9912 0.7326 -0.0240
10/03/30 16:58:00 23425.0003 0.7324 -0.0241
10/03/30 17:00:00 23425.0079 0.7326 -0.0240
10/03/30 17:02:00 23425.0201 0.7319 -0.0240
10/03/30 17:04:00 23425.0277 0.7319 -0.0240
10/03/30 17:06:00 23425.0369 0.7318 -0.0239
10/03/30 17:08:00 23425.0476 0.7313 -0.0240
10/03/30 17:10:00 23425.0567 0.7308 -0.0238
10/03/30 17:12:00 23425.0659 0.7306 -0.0238
10/03/30 17:14:00 23425.0736 0.7307 -0.0238
10/03/30 17:16:00 23425.0858 0.7300 -0.0238
10/03/30 17:18:00 23425.0936 0.7300 -0.0239
10/03/30 17:20:00 23425.1028 0.7299 -0.0238
10/03/30 17:22:00 23425.1121 0.7297 -0.0239
10/03/30 17:24:00 23425.1229 0.7293 -0.0238
10/03/30 17:26:00 23425.1306 0.7293 -0.0239
10/03/30 17:28:00 23425.1399 0.7292 -0.0238
10/03/30 17:30:00 23425.1493 0.7289 -0.0239
10/03/30 17:32:00 23425.1601 0.7285 -0.0238
10/03/30 17:34:00 23425.1694 0.7283 -0.0239
10/03/30 17:36:00 23425.1772 0.7281 -0.0237
10/03/30 17:38:00 23425.1866 0.7279 -0.0238
10/03/30 17:40:00 23425.1960 0.7277 -0.0237
10/03/30 17:42:00 23425.2069 0.7272 -0.0238
10/03/30 17:44:00 23425.2163 0.7271 -0.0238
10/03/30 17:46:00 23425.2242 0.7271 -0.0239
10/03/30 17:48:00 23425.2337 0.7270 -0.0238
10/03/30 17:50:00 23425.2431 0.7268 -0.0238
10/03/30 17:52:00 23425.2541 0.7263 -0.0238
10/03/30 17:54:00 23425.2636 0.7261 -0.0239
10/03/30 17:56:00 23425.2715 0.7259 -0.0238
10/03/30 17:58:00 23425.2810 0.7257 -0.0238
10/03/30 18:00:00 23425.2905 0.7255 -0.0237
10/03/30 18:02:00 23425.2985 0.7256 -0.0238
10/03/30 18:04:00 23425.3096 0.7251 -0.0239
10/03/30 18:06:00 23425.3192 0.7249 -0.0238
10/03/30 18:08:00 23425.3287 0.7244 -0.0237
10/03/30 18:10:00 23425.3367 0.7245 -0.0236
10/03/30 18:12:00 23425.3463 0.7240 -0.0235
10/03/30 18:14:00 23425.3559 0.7237 -0.0236
10/03/30 18:16:00 23425.3640 0.7238 -0.0237
10/03/30 18:18:00 23425.3736 0.7236 -0.0238
10/03/30 18:20:00 23425.3833 0.7234 -0.0237
10/03/30 18:22:00 23425.3944 0.7226 -0.0236
10/03/30 18:24:00 23425.4041 0.7224 -0.0237
10/03/30 18:26:00 23425.4123 0.7225 -0.0236
10/03/30 18:28:00 23425.4220 0.7223 -0.0237
10/03/30 18:30:00 23425.4317 0.7221 -0.0237
10/03/30 18:32:00 23425.4399 0.7219 -0.0235
10/03/30 18:34:00 23425.4496 0.7217 -0.0236
10/03/30 18:36:00 23425.4594 0.7215 -0.0236
10/03/30 18:38:00 23425.4676 0.7216 -0.0235
10/03/30 18:40:00 23425.4773 0.7210 -0.0236
10/03/30 18:42:00 23425.4871 0.7207 -0.0237
10/03/30 18:44:00 23425.4955 0.7209 -0.0236
10/03/30 18:46:00 23425.5053 0.7207 -0.0237
10/03/30 18:48:00 23425.5151 0.7201 -0.0236
10/03/30 18:50:00 23425.5234 0.7202 -0.0235
10/03/30 18:52:00 23425.5333 0.7200 -0.0236
10/03/30 18:54:00 23425.5431 0.7195 -0.0235
10/03/30 18:56:00 23425.5515 0.7195 -0.0236
10/03/30 18:58:00 23425.5614 0.7194 -0.0235
10/03/30 19:00:00 23425.5698 0.7194 -0.0236
10/03/30 19:02:00 23425.5797 0.7189 -0.0235
10/03/30 19:04:00 23425.5896 0.7187 -0.0236
10/03/30 19:06:00 23425.5980 0.7184 -0.0235
10/03/30 19:08:00 23425.6080 0.7181 -0.0236
10/03/30 19:10:00 23425.6179 0.7179 -0.0237
10/03/30 19:12:00 23425.6264 0.7176 -0.0236
10/03/30 19:14:00 23425.6364 0.7175 -0.0235
10/03/30 19:16:00 23425.6464 0.7169 -0.0234
10/03/30 19:18:00 23425.6549 0.7170 -0.0235
10/03/30 19:20:00 23425.6649 0.7164 -0.0234
10/03/30 19:22:00 23425.6749 0.7162 -0.0235
10/03/30 19:24:00 23425.6835 0.7164 -0.0234
10/03/30 19:26:00 23425.6936 0.7158 -0.0233
10/03/30 19:28:00 23425.7037 0.7156 -0.0234
10/03/30 19:30:00 23425.7122 0.7153 -0.0233
10/03/30 19:32:00 23425.7223 0.7151 -0.0234
10/03/30 19:34:00 23425.7324 0.7146 -0.0232
10/03/30 19:36:00 23425.7396 0.7149 -0.0233
10/03/30 19:38:00 23425.7482 0.7150 -0.0233
10/03/30 19:40:00 23425.7584 0.7143 -0.0234
10/03/30 19:42:00 23425.7686 0.7141 -0.0235
10/03/30 19:44:00 23425.7772 0.7138 -0.0234
10/03/30 19:46:00 23425.7874 0.7136 -0.0235
10/03/30 19:48:00 23425.7976 0.7131 -0.0233
10/03/30 19:50:00 23425.8064 0.7132 -0.0233
10/03/30 19:52:00 23425.8136 0.7135 -0.0234
10/03/30 19:54:00 23425.8238 0.7129 -0.0233
10/03/30 19:56:00 23425.8341 0.7127 -0.0234
10/03/30 19:58:00 23425.8429 0.7124 -0.0233
10/03/30 20:00:00 23425.8532 0.7122 -0.0234
10/03/30 20:02:00 23425.8634 0.7117 -0.0233
10/03/30 20:04:00 23425.8723 0.7117 -0.0234
10/03/30 20:06:00 23425.8796 0.7117 -0.0234
10/03/30 20:08:00 23425.8900 0.7115 -0.0233
10/03/30 20:10:00 23425.9003 0.7110 -0.0232
10/03/30 20:12:00 23425.9092 0.7110 -0.0233
10/03/30 20:14:00 23425.9195 0.7105 -0.0232
10/03/30 20:16:00 23425.9269 0.7104 -0.0231
10/03/30 20:18:00 23425.9373 0.7102 -0.0232
10/03/30 20:20:00 23425.9462 0.7099 -0.0231
10/03/30 20:22:00 23425.9567 0.7097 -0.0232
10/03/30 20:24:00 23425.9656 0.7094 -0.0231
10/03/30 20:26:00 23425.9745 0.7091 -0.0230
10/03/30 20:28:00 23425.9835 0.7092 -0.0231
10/03/30 20:30:00 23425.9940 0.7086 -0.0230
10/03/30 20:32:00 23426.0030 0.7087 -0.0231
10/03/30 20:34:00 23426.0104 0.7086 -0.0232
10/03/30 20:36:00 23426.0209 0.7080 -0.0231
10/03/30 20:38:00 23426.0315 0.7078 -0.0232
10/03/30 20:40:00 23426.0405 0.7075 -0.0232
10/03/30 20:42:00 23426.0481 0.7075 -0.0231
10/03/30 20:44:00 23426.0587 0.7073 -0.0232
10/03/30 20:46:00 23426.0692 0.7067 -0.0231
10/03/30 20:48:00 23426.0768 0.7067 -0.0230
10/03/30 20:50:00 23426.0860 0.7067 -0.0231
10/03/30 20:52:00 23426.0966 0.7062 -0.0230
10/03/30 20:54:00 23426.1072 0.7059 -0.0233
10/03/30 20:56:00 23426.1149 0.7062 -0.0233
10/03/30 20:58:00 23426.1241 0.7059 -0.0233
10/03/30 21:00:00 23426.1347 0.7054 -0.0232
10/03/30 21:02:00 23426.1424 0.7053 -0.0231
10/03/30 21:04:00 23426.1531 0.7051 -0.0232
10/03/30 21:06:00 23426.1623 0.7048 -0.0231
10/03/30 21:08:00 23426.1700 0.7048 -0.0230
10/03/30 21:10:00 23426.1807 0.7042 -0.0230
10/03/30 21:12:00 23426.1915 0.7040 -0.0230
10/03/30 21:14:00 23426.1993 0.7039 -0.0231
10/03/30 21:16:00 23426.2085 0.7036 -0.0231
10/03/30 21:18:00 23426.2193 0.7031 -0.0230
10/03/30 21:20:00 23426.2271 0.7030 -0.0229
10/03/30 21:22:00 23426.2380 0.7028 -0.0230
10/03/30 21:24:00 23426.2458 0.7028 -0.0229
10/03/30 21:26:00 23426.2552 0.7029 -0.0230
10/03/30 21:28:00 23426.2660 0.7022 -0.0231
10/03/30 21:30:00 23426.2738 0.7022 -0.0230
10/03/30 21:32:00 23426.2848 0.7020 -0.0231
10/03/30 21:34:00 23426.2926 0.7020 -0.0230
10/03/30 21:36:00 23426.3020 0.7017 -0.0230
10/03/30 21:38:00 23426.3130 0.7011 -0.0229
10/03/30 21:40:00 23426.3209 0.7010 -0.0230
10/03/30 21:42:00 23426.3318 0.7004 -0.0229
10/03/30 21:44:00 23426.3397 0.7004 -0.0228
10/03/30 21:46:00 23426.3493 0.7005 -0.0229
10/03/30 21:48:00 23426.3572 0.7004 -0.0230
10/03/30 21:50:00 23426.3682 0.6998 -0.0229
10/03/30 21:52:00 23426.3793 0.6996 -0.0230
10/03/30 21:54:00 23426.3873 0.6996 -0.0229
10/03/30 21:56:00 23426.3968 0.6993 -0.0229
10/03/30 21:58:00 23426.4049 0.6993 -0.0228
10/03/30 22:00:00 23426.4159 0.6987 -0.0227
10/03/30 22:02:00 23426.4240 0.6987 -0.0226
10/03/30 22:04:00 23426.4351 0.6980 -0.0228
10/03/30 22:06:00 23426.4431 0.6980 -0.0227
10/03/30 22:08:00 23426.4528 0.6977 -0.0226
10/03/30 22:10:00 23426.4609 0.6980 -0.0227
10/03/30 22:12:00 23426.4721 0.6974 -0.0228
10/03/30 22:14:00 23426.4802 0.6974 -0.0227
10/03/30 22:16:00 23426.4914 0.6972 -0.0228
10/03/30 22:18:00 23426.4996 0.6971 -0.0229
10/03/30 22:20:00 23426.5093 0.6968 -0.0228
10/03/30 22:22:00 23426.5190 0.6965 -0.0227
10/03/30 22:24:00 23426.5287 0.6961 -0.0228
10/03/30 22:26:00 23426.5369 0.6961 -0.0228
10/03/30 22:28:00 23426.5451 0.6961 -0.0227
10/03/30 22:30:00 23426.5564 0.6954 -0.0228
10/03/30 22:32:00 23426.5647 0.6954 -0.0227
10/03/30 22:34:00 23426.5760 0.6948 -0.0226
10/03/30 22:36:00 23426.5842 0.6947 -0.0227
10/03/30 22:38:00 23426.5940 0.6944 -0.0227
10/03/30 22:40:00 23426.6024 0.6944 -0.0226
10/03/30 22:42:00 23426.6107 0.6943 -0.0227
10/03/30 22:44:00 23426.6220 0.6938 -0.0226
10/03/30 22:46:00 23426.6304 0.6937 -0.0227
10/03/30 22:48:00 23426.6418 0.6931 -0.0226
10/03/30 22:50:00 23426.6502 0.6934 -0.0227
10/03/30 22:52:00 23426.6586 0.6934 -0.0226
10/03/30 22:54:00 23426.6685 0.6931 -0.0226
10/03/30 22:56:00 23426.6769 0.6930 -0.0227
10/03/30 22:58:00 23426.6883 0.6921 -0.0224
10/03/30 23:00:00 23426.6968 0.6921 -0.0224
10/03/30 23:02:00 23426.7052 0.6920 -0.0225
10/03/30 23:04:00 23426.7167 0.6914 -0.0224
10/03/30 23:06:00 23426.7253 0.6917 -0.0227
10/03/30 23:08:00 23426.7338 0.6916 -0.0226
10/03/30 23:10:00 23426.7438 0.6913 -0.0227
10/03/30 23:12:00 23426.7522 0.6909 -0.0225
10/03/30 23:14:00 23426.7608 0.6908 -0.0226
10/03/30 23:16:00 23426.7723 0.6902 -0.0225
10/03/30 23:18:00 23426.7809 0.6901 -0.0226
10/03/30 23:20:00 23426.7895 0.6901 -0.0225
10/03/30 23:22:00 23426.8011 0.6895 -0.0226
10/03/30 23:24:00 23426.8097 0.6894 -0.0225
10/03/30 23:26:00 23426.8183 0.6894 -0.0225
10/03/30 23:28:00 23426.8285 0.6891 -0.0224
10/03/30 23:30:00 23426.8371 0.6890 -0.0225
10/03/30 23:32:00 23426.8457 0.6887 -0.0223
10/03/30 23:34:00 23426.8544 0.6889 -0.0225
10/03/30 23:36:00 23426.8661 0.6883 -0.0224
10/03/30 23:38:00 23426.8748 0.6882 -0.0225
10/03/30 23:40:00 23426.8835 0.6879 -0.0223
10/03/30 23:42:00 23426.8922 0.6878 -0.0224
10/03/30 23:44:00 23426.9040 0.6872 -0.0223
10/03/30 23:46:00 23426.9127 0.6871 -0.0224
10/03/30 23:48:00 23426.9215 0.6870 -0.0225
10/03/30 23:50:00 23426.9303 0.6870 -0.0225
10/03/30 23:52:00 23426.9421 0.6864 -0.0224
10/03/30 23:54:00 23426.9508 0.6861 -0.0222
10/03/30 23:56:00 23426.9597 0.6860 -0.0223
10/03/30 23:58:00 23426.9685 0.6859 -0.0224
10/03/31 00:00:00 23426.9788 0.6856 -0.0223
10/03/31 00:02:00 23426.9877 0.6855 -0.0224
10/03/31 00:04:00 23426.9966 0.6854 -0.0223
10/03/31 00:06:00 23427.0054 0.6850 -0.0223
10/03/31 00:08:00 23427.0143 0.6849 -0.0224
10/03/31 00:10:00 23427.0262 0.6843 -0.0223
10/03/31 00:12:00 23427.0351 0.6842 -0.0224
10/03/31 00:14:00 23427.0441 0.6842 -0.0223
10/03/31 00:16:00 23427.0530 0.6838 -0.0221
10/03/31 00:18:00 23427.0619 0.6838 -0.0222
10/03/31 00:20:00 23427.0709 0.6837 -0.0223
10/03/31 00:22:00 23427.0829 0.6827 -0.0221
10/03/31 00:24:00 23427.0919 0.6830 -0.0223
10/03/31 00:26:00 23427.1009 0.6825 -0.0223
10/03/31 00:28:00 23427.1099 0.6825 -0.0222
10/03/31 00:30:00 23427.1190 0.6824 -0.0223
10/03/31 00:32:00 23427.1280 0.6820 -0.0222
10/03/31 00:34:00 23427.1371 0.6820 -0.0222
10/03/31 00:36:00 23427.1461 0.6819 -0.0221
10/03/31 00:38:00 23427.1567 0.6816 -0.0222
10/03/31 00:40:00 23427.1658 0.6811 -0.0221
10/03/31 00:42:00 23427.1764 0.6808 -0.0221
10/03/31 00:44:00 23427.1856 0.6807 -0.0222
10/03/31 00:46:00 23427.1947 0.6806 -0.0223
10/03/31 00:48:00 23427.2038 0.6802 -0.0222
10/03/31 00:50:00 23427.2130 0.6802 -0.0222
10/03/31 00:52:00 23427.2221 0.6797 -0.0221
10/03/31 00:54:00 23427.2314 0.6797 -0.0220
10/03/31 00:56:00 23427.2406 0.6796 -0.0221
10/03/31 00:58:00 23427.2498 0.6796 -0.0221
10/03/31 01:00:00 23427.2590 0.6791 -0.0220
10/03/31 01:02:00 23427.2698 0.6788 -0.0221
10/03/31 01:04:00 23427.2790 0.6783 -0.0221
10/03/31 01:06:00 23427.2883 0.6786 -0.0223
10/03/31 01:08:00 23427.2976 0.6782 -0.0221
10/03/31 01:10:00 23427.3068 0.6778 -0.0220
10/03/31 01:12:00 23427.3161 0.6777 -0.0220
10/03/31 01:14:00 23427.3255 0.6776 -0.0221
10/03/31 01:16:00 23427.3348 0.6775 -0.0222
10/03/31 01:18:00 23427.3441 0.6772 -0.0219
10/03/31 01:20:00 23427.3535 0.6767 -0.0219
10/03/31 01:22:00 23427.3644 0.6763 -0.0220
10/03/31 01:24:00 23427.3738 0.6763 -0.0221
10/03/31 01:26:00 23427.3832 0.6762 -0.0220
10/03/31 01:28:00 23427.3926 0.6758 -0.0220
10/03/31 01:30:00 23427.4019 0.6753 -0.0219
10/03/31 01:32:00 23427.4114 0.6753 -0.0218
10/03/31 01:34:00 23427.4209 0.6752 -0.0219
10/03/31 01:36:00 23427.4303 0.6748 -0.0219
10/03/31 01:38:00 23427.4398 0.6747 -0.0220
10/03/31 01:40:00 23427.4462 0.6748 -0.0219
10/03/31 01:42:00 23427.4558 0.6748 -0.0219
10/03/31 01:44:00 23427.4653 0.6747 -0.0220
10/03/31 01:46:00 23427.4748 0.6742 -0.0219
10/03/31 01:48:00 23427.4843 0.6738 -0.0219
10/03/31 01:50:00 23427.4939 0.6737 -0.0220
10/03/31 01:52:00 23427.5035 0.6736 -0.0221
10/03/31 01:54:00 23427.5130 0.6732 -0.0218
10/03/31 01:56:00 23427.5226 0.6728 -0.0218
10/03/31 01:58:00 23427.5322 0.6727 -0.0217
10/03/31 02:00:00 23427.5419 0.6726 -0.0218
10/03/31 02:02:00 23427.5515 0.6722 -0.0218
10/03/31 02:04:00 23427.5596 0.6720 -0.0217
10/03/31 02:06:00 23427.5693 0.6719 -0.0218
10/03/31 02:08:00 23427.5790 0.6718 -0.0219
10/03/31 02:10:00 23427.5886 0.6715 -0.0217
10/03/31 02:12:00 23427.5983 0.6710 -0.0216
10/03/31 02:14:00 23427.6080 0.6706 -0.0216
10/03/31 02:16:00 23427.6178 0.6708 -0.0218
10/03/31 02:18:00 23427.6275 0.6704 -0.0218
10/03/31 02:20:00 23427.6342 0.6705 -0.0217
10/03/31 02:22:00 23427.6439 0.6701 -0.0215
10/03/31 02:24:00 23427.6537 0.6700 -0.0216
10/03/31 02:26:00 23427.6636 0.6699 -0.0217
10/03/31 02:28:00 23427.6733 0.6694 -0.0218
10/03/31 02:30:00 23427.6816 0.6692 -0.0218
10/03/31 02:32:00 23427.6915 0.6692 -0.0217
10/03/31 02:34:00 23427.7013 0.6687 -0.0216
10/03/31 02:36:00 23427.7111 0.6683 -0.0216
10/03/31 02:38:00 23427.7210 0.6682 -0.0217
10/03/31 02:40:00 23427.7309 0.6681 -0.0218
10/03/31 02:42:00 23427.7378 0.6682 -0.0217
10/03/31 02:44:00 23427.7477 0.6678 -0.0217
10/03/31 02:46:00 23427.7576 0.6674 -0.0215
10/03/31 02:48:00 23427.7675 0.6673 -0.0216
10/03/31 02:50:00 23427.7744 0.6674 -0.0215
10/03/31 02:52:00 23427.7844 0.6669 -0.0216
10/03/31 02:54:00 23427.7944 0.6668 -0.0217
10/03/31 02:56:00 23427.8058 0.6661 -0.0215
10/03/31 02:58:00 23427.8128 0.6662 -0.0215
10/03/31 03:00:00 23427.8228 0.6658 -0.0214
10/03/31 03:02:00 23427.8328 0.6657 -0.0215
10/03/31 03:04:00 23427.8429 0.6653 -0.0215
10/03/31 03:06:00 23427.8499 0.6654 -0.0214
10/03/31 03:08:00 23427.8600 0.6653 -0.0215
10/03/31 03:10:00 23427.8700 0.6648 -0.0215
10/03/31 03:12:00 23427.8786 0.6646 -0.0214
10/03/31 03:14:00 23427.8887 0.6642 -0.0214
10/03/31 03:16:00 23427.8988 0.6641 -0.0215
10/03/31 03:18:00 23427.9089 0.6637 -0.0214
10/03/31 03:20:00 23427.9160 0.6638 -0.0214
10/03/31 03:22:00 23427.9262 0.6637 -0.0215
10/03/31 03:24:00 23427.9364 0.6632 -0.0214
10/03/31 03:26:00 23427.9450 0.6630 -0.0214
10/03/31 03:28:00 23427.9552 0.6626 -0.0213
10/03/31 03:30:00 23427.9655 0.6625 -0.0214
10/03/31 03:32:00 23427.9726 0.6626 -0.0214
10/03/31 03:34:00 23427.9829 0.6622 -0.0213
10/03/31 03:36:00 23427.9931 0.6620 -0.0216
10/03/31 03:38:00 23428.0004 0.6622 -0.0214
10/03/31 03:40:00 23428.0106 0.6617 -0.0213
10/03/31 03:42:00 23428.0194 0.6616 -0.0213
10/03/31 03:44:00 23428.0297 0.6614 -0.0215
10/03/31 03:46:00 23428.0400 0.6609 -0.0215
10/03/31 03:48:00 23428.0473 0.6608 -0.0211
10/03/31 03:50:00 23428.0576 0.6607 -0.0212
10/03/31 03:52:00 23428.0680 0.6602 -0.0213
10/03/31 03:54:00 23428.0768 0.6600 -0.0213
10/03/31 03:56:00 23428.0872 0.6599 -0.0214
10/03/31 03:58:00 23428.0946 0.6600 -0.0213
10/03/31 04:00:00 23428.1050 0.6595 -0.0213
10/03/31 04:02:00 23428.1124 0.6596 -0.0212
10/03/31 04:04:00 23428.1228 0.6591 -0.0213
10/03/31 04:06:00 23428.1332 0.6588 -0.0211
10/03/31 04:08:00 23428.1422 0.6589 -0.0212
10/03/31 04:10:00 23428.1526 0.6584 -0.0213
10/03/31 04:12:00 23428.1601 0.6585 -0.0213
10/03/31 04:14:00 23428.1706 0.6581 -0.0212
10/03/31 04:16:00 23428.1796 0.6579 -0.0212
10/03/31 04:18:00 23428.1901 0.6575 -0.0211
10/03/31 04:20:00 23428.1976 0.6575 -0.0213
10/03/31 04:22:00 23428.2081 0.6570 -0.0212
10/03/31 04:24:00 23428.2157 0.6571 -0.0212
10/03/31 04:26:00 23428.2262 0.6567 -0.0211
10/03/31 04:28:00 23428.2369 0.6566 -0.0212
10/03/31 04:30:00 23428.2459 0.6561 -0.0210
10/03/31 04:32:00 23428.2565 0.6556 -0.0211
10/03/31 04:34:00 23428.2641 0.6561 -0.0211
10/03/31 04:36:00 23428.2733 0.6558 -0.0212
10/03/31 04:38:00 23428.2838 0.6551 -0.0210
10/03/31 04:40:00 23428.2915 0.6554 -0.0213
10/03/31 04:42:00 23428.3022 0.6551 -0.0210
10/03/31 04:44:00 23428.3099 0.6551 -0.0212
10/03/31 04:46:00 23428.3206 0.6546 -0.0211
10/03/31 04:48:00 23428.3298 0.6545 -0.0211
10/03/31 04:50:00 23428.3405 0.6540 -0.0210
10/03/31 04:52:00 23428.3482 0.6541 -0.0210
10/03/31 04:54:00 23428.3590 0.6536 -0.0211
10/03/31 04:56:00 23428.3682 0.6534 -0.0210
10/03/31 04:58:00 23428.3790 0.6530 -0.0210
10/03/31 05:00:00 23428.3868 0.6531 -0.0209
10/03/31 05:02:00 23428.3945 0.6531 -0.0210
10/03/31 05:04:00 23428.4054 0.6527 -0.0210
10/03/31 05:06:00 23428.4147 0.6525 -0.0209
10/03/31 05:08:00 23428.4255 0.6521 -0.0209
10/03/31 05:10:00 23428.4334 0.6521 -0.0210
10/03/31 05:12:00 23428.4427 0.6516 -0.0208
10/03/31 05:14:00 23428.4536 0.6515 -0.0209
10/03/31 05:16:00 23428.4615 0.6515 -0.0210
10/03/31 05:18:00 23428.4723 0.6507 -0.0208
10/03/31 05:20:00 23428.4803 0.6511 -0.0211
10/03/31 05:22:00 23428.4897 0.6507 -0.0207
10/03/31 05:24:00 23428.5006 0.6501 -0.0209
10/03/31 05:26:00 23428.5086 0.6503 -0.0208
10/03/31 05:28:00 23428.5165 0.6503 -0.0209
10/03/31 05:30:00 23428.5290 0.6496 -0.0209
10/03/31 05:32:00 23428.5370 0.6497 -0.0208
10/03/31 05:34:00 23428.5449 0.6494 -0.0208
10/03/31 05:36:00 23428.5560 0.6493 -0.0209
10/03/31 05:38:00 23428.5655 0.6487 -0.0207
10/03/31 05:40:00 23428.5735 0.6488 -0.0208
10/03/31 05:42:00 23428.5846 0.6483 -0.0208
10/03/31 05:44:00 23428.5927 0.6484 -0.0207
10/03/31 05:46:00 23428.6023 0.6483 -0.0207
10/03/31 05:48:00 23428.6134 0.6477 -0.0208
10/03/31 05:50:00 23428.6214 0.6474 -0.0208
10/03/31 05:52:00 23428.6311 0.6477 -0.0207
10/03/31 05:54:00 23428.6392 0.6474 -0.0207
10/03/31 05:56:00 23428.6503 0.6468 -0.0208
10/03/31 05:58:00 23428.6585 0.6469 -0.0207
10/03/31 06:00:00 23428.6682 0.6468 -0.0207
10/03/31 06:02:00 23428.6794 0.6463 -0.0208
10/03/31 06:04:00 23428.6875 0.6460 -0.0206
10/03/31 06:06:00 23428.6973 0.6458 -0.0206
10/03/31 06:08:00 23428.7055 0.6459 -0.0207
10/03/31 06:10:00 23428.7167 0.6454 -0.0208
10/03/31 06:12:00 23428.7250 0.6455 -0.0208
10/03/31 06:14:00 23428.7347 0.6449 -0.0206
10/03/31 06:16:00 23428.7430 0.6450 -0.0207
10/03/31 06:18:00 23428.7513 0.6451 -0.0206
10/03/31 06:20:00 23428.7625 0.6443 -0.0204
10/03/31 06:22:00 23428.7724 0.6444 -0.0207
10/03/31 06:24:00 23428.7807 0.6441 -0.0207
10/03/31 06:26:00 23428.7905 0.6439 -0.0206
10/03/31 06:28:00 23428.8019 0.6435 -0.0206
10/03/31 06:30:00 23428.8102 0.6432 -0.0205
10/03/31 06:32:00 23428.8186 0.6432 -0.0207
10/03/31 06:34:00 23428.8285 0.6431 -0.0204
10/03/31 06:36:00 23428.8370 0.6431 -0.0206
10/03/31 06:38:00 23428.8468 0.6425 -0.0205
10/03/31 06:40:00 23428.8583 0.6421 -0.0205
10/03/31 06:42:00 23428.8667 0.6421 -0.0206
10/03/31 06:44:00 23428.8751 0.6419 -0.0204
10/03/31 06:46:00 23428.8851 0.6416 -0.0205
10/03/31 06:48:00 23428.8936 0.6417 -0.0205
10/03/31 06:50:00 23428.9021 0.6414 -0.0205
10/03/31 06:52:00 23428.9121 0.6412 -0.0206
10/03/31 06:54:00 23428.9236 0.6404 -0.0204
10/03/31 06:56:00 23428.9322 0.6408 -0.0205
10/03/31 06:58:00 23428.9422 0.6403 -0.0204
10/03/31 07:00:00 23428.9508 0.6404 -0.0204
10/03/31 07:02:00 23428.9593 0.6400 -0.0204
10/03/31 07:04:00 23428.9694 0.6398 -0.0205
10/03/31 07:06:00 23428.9780 0.6399 -0.0204
10/03/31 07:08:00 23428.9866 0.6396 -0.0204
10/03/31 07:10:00 23428.9967 0.6393 -0.0205
10/03/31 07:12:00 23429.0053 0.6391 -0.0203
10/03/31 07:14:00 23429.0170 0.6387 -0.0203
10/03/31 07:16:00 23429.0272 0.6384 -0.0204
10/03/31 07:18:00 23429.0358 0.6381 -0.0204
10/03/31 07:20:00 23429.0445 0.6382 -0.0203
10/03/31 07:22:00 23429.0547 0.6376 -0.0203
10/03/31 07:24:00 23429.0634 0.6377 -0.0204
10/03/31 07:26:00 23429.0736 0.6371 -0.0202
10/03/31 07:28:00 23429.0824 0.6372 -0.0203
10/03/31 07:30:00 23429.0911 0.6369 -0.0203
10/03/31 07:32:00 23429.1014 0.6367 -0.0203
10/03/31 07:34:00 23429.1102 0.6367 -0.0204
10/03/31 07:36:00 23429.1190 0.6364 -0.0204
10/03/31 07:38:00 23429.1293 0.6362 -0.0203
10/03/31 07:40:00 23429.1381 0.6359 -0.0203
10/03/31 07:42:00 23429.1484 0.6357 -0.0204
10/03/31 07:44:00 23429.1572 0.6354 -0.0202
10/03/31 07:46:00 23429.1661 0.6355 -0.0203
10/03/31 07:48:00 23429.1765 0.6350 -0.0201
10/03/31 07:50:00 23429.1854 0.6350 -0.0203
10/03/31 07:52:00 23429.1942 0.6347 -0.0202
10/03/31 07:54:00 23429.2047 0.6345 -0.0202
10/03/31 07:56:00 23429.2136 0.6342 -0.0201
10/03/31 07:58:00 23429.2240 0.6340 -0.0203
10/03/31 08:00:00 23429.2329 0.6337 -0.0201
10/03/31 08:02:00 23429.2419 0.6334 -0.0200
10/03/31 08:04:00 23429.2524 0.6332 -0.0202
10/03/31 08:06:00 23429.2613 0.6329 -0.0200
10/03/31 08:08:00 23429.2704 0.6330 -0.0201
10/03/31 08:10:00 23429.2808 0.6324 -0.0201
10/03/31 08:12:00 23429.2884 0.6327 -0.0200
10/03/31 08:14:00 23429.2974 0.6324 -0.0200
10/03/31 08:16:00 23429.3065 0.6325 -0.0201
10/03/31 08:18:00 23429.3170 0.6320 -0.0199
10/03/31 08:20:00 23429.3261 0.6320 -0.0200
10/03/31 08:22:00 23429.3367 0.6314 -0.0200
10/03/31 08:24:00 23429.3458 0.6314 -0.0201
10/03/31 08:26:00 23429.3549 0.6311 -0.0201
10/03/31 08:28:00 23429.3656 0.6309 -0.0202
10/03/31 08:30:00 23429.3747 0.6306 -0.0200
10/03/31 08:32:00 23429.3823 0.6306 -0.0200
10/03/31 08:34:00 23429.3915 0.6303 -0.0200
10/03/31 08:36:00 23429.4022 0.6301 -0.0199
10/03/31 08:38:00 23429.4114 0.6297 -0.0201
10/03/31 08:40:00 23429.4206 0.6298 -0.0200
10/03/31 08:42:00 23429.4313 0.6292 -0.0200
10/03/31 08:44:00 23429.4405 0.6289 -0.0199
10/03/31 08:46:00 23429.4482 0.6290 -0.0197
10/03/31 08:48:00 23429.4575 0.6290 -0.0199
10/03/31 08:50:00 23429.4683 0.6284 -0.0198
10/03/31 08:52:00 23429.4775 0.6281 -0.0198
10/03/31 08:54:00 23429.4869 0.6281 -0.0199
10/03/31 08:56:00 23429.4947 0.6282 -0.0197
10/03/31 08:58:00 23429.5040 0.6279 -0.0197
10/03/31 09:00:00 23429.5148 0.6275 -0.0200
10/03/31 09:02:00 23429.5242 0.6273 -0.0198
10/03/31 09:04:00 23429.5350 0.6267 -0.0198
10/03/31 09:06:00 23429.5414 0.6273 -0.0199
10/03/31 09:08:00 23429.5523 0.6267 -0.0199
10/03/31 09:10:00 23429.5617 0.6264 -0.0198
10/03/31 09:12:00 23429.5711 0.6265 -0.0198
10/03/31 09:14:00 23429.5820 0.6259 -0.0198
10/03/31 09:16:00 23429.5899 0.6258 -0.0199
10/03/31 09:18:00 23429.5994 0.6256 -0.0197
10/03/31 09:20:00 23429.6089 0.6256 -0.0198
10/03/31 09:22:00 23429.6168 0.6252 -0.0197
10/03/31 09:24:00 23429.6263 0.6253 -0.0198
10/03/31 09:26:00 23429.6373 0.6247 -0.0197
10/03/31 09:28:00 23429.6469 0.6248 -0.0197
10/03/31 09:30:00 23429.6548 0.6243 -0.0197
10/03/31 09:32:00 23429.6644 0.6244 -0.0196
10/03/31 09:34:00 23429.6755 0.6238 -0.0196
10/03/31 09:36:00 23429.6850 0.6235 -0.0198
10/03/31 09:38:00 23429.6931 0.6235 -0.0196
10/03/31 09:40:00 23429.7027 0.6235 -0.0197
10/03/31 09:42:00 23429.7138 0.6226 -0.0195
10/03/31 09:44:00 23429.7204 0.6232 -0.0196
10/03/31 09:46:00 23429.7315 0.6226 -0.0196
10/03/31 09:48:00 23429.7412 0.6223 -0.0196
10/03/31 09:50:00 23429.7493 0.6223 -0.0195
10/03/31 09:52:00 23429.7590 0.6219 -0.0195
10/03/31 09:54:00 23429.7702 0.6217 -0.0196
10/03/31 09:56:00 23429.7769 0.6219 -0.0196
10/03/31 09:58:00 23429.7881 0.6213 -0.0196
10/03/31 10:00:00 23429.7978 0.6210 -0.0196
10/03/31 10:02:00 23429.8060 0.6210 -0.0195
10/03/31 10:04:00 23429.8158 0.6207 -0.0195
10/03/31 10:06:00 23429.8241 0.6210 -0.0196
10/03/31 10:08:00 23429.8338 0.6204 -0.0194
10/03/31 10:10:00 23429.8451 0.6201 -0.0196
10/03/31 10:12:00 23429.8519 0.6200 -0.0194
10/03/31 10:14:00 23429.8632 0.6198 -0.0195
10/03/31 10:16:00 23429.8731 0.6194 -0.0195
10/03/31 10:18:00 23429.8814 0.6194 -0.0195
10/03/31 10:20:00 23429.8912 0.6191 -0.0194
10/03/31 10:22:00 23429.8996 0.6191 -0.0194
10/03/31 10:24:00 23429.9095 0.6188 -0.0194
10/03/31 10:26:00 23429.9178 0.6187 -0.0193
10/03/31 10:28:00 23429.9292 0.6181 -0.0193
10/03/31 10:30:00 23429.9391 0.6177 -0.0195
10/03/31 10:32:00 23429.9476 0.6178 -0.0193
10/03/31 10:34:00 23429.9575 0.6174 -0.0194
10/03/31 10:36:00 23429.9660 0.6174 -0.0192
10/03/31 10:38:00 23429.9760 0.6174 -0.0195
10/03/31 10:40:00 23429.9844 0.6171 -0.0192
10/03/31 10:42:00 23429.9944 0.6167 -0.0193
10/03/31 10:44:00 23430.0029 0.6167 -0.0193
10/03/31 10:46:00 23430.0129 0.6164 -0.0192
10/03/31 10:48:00 23430.0214 0.6163 -0.0194
10/03/31 10:50:00 23430.0330 0.6158 -0.0192
10/03/31 10:52:00 23430.0401 0.6159 -0.0193
10/03/31 10:54:00 23430.0516 0.6154 -0.0191
10/03/31 10:56:00 23430.0587 0.6156 -0.0193
10/03/31 10:58:00 23430.0703 0.6150 -0.0193
10/03/31 11:00:00 23430.0789 0.6150 -0.0192
10/03/31 11:02:00 23430.0890 0.6146 -0.0194
10/03/31 11:04:00 23430.0977 0.6146 -0.0192
10/03/31 11:06:00 23430.1078 0.6142 -0.0193
10/03/31 11:08:00 23430.1165 0.6139 -0.0190
10/03/31 11:10:00 23430.1267 0.6139 -0.0193
10/03/31 11:12:00 23430.1353 0.6135 -0.0191
10/03/31 11:14:00 23430.1455 0.6132 -0.0191
10/03/31 11:16:00 23430.1543 0.6135 -0.0192
10/03/31 11:18:00 23430.1630 0.6131 -0.0190
10/03/31 11:20:00 23430.1732 0.6127 -0.0191
10/03/31 11:22:00 23430.1820 0.6127 -0.0191
10/03/31 11:24:00 23430.1922 0.6124 -0.0191
10/03/31 11:26:00 23430.2010 0.6124 -0.0191
10/03/31 11:28:00 23430.2113 0.6116 -0.0191
10/03/31 11:30:00 23430.2201 0.6120 -0.0190
10/03/31 11:32:00 23430.2289 0.6116 -0.0190
10/03/31 11:34:00 23430.2392 0.6113 -0.0190
10/03/31 11:36:00 23430.2481 0.6112 -0.0191
10/03/31 11:38:00 23430.2585 0.6109 -0.0189
10/03/31 11:40:00 23430.2673 0.6108 -0.0191
10/03/31 11:42:00 23430.2762 0.6104 -0.0189
10/03/31 11:44:00 23430.2866 0.6101 -0.0189
10/03/31 11:46:00 23430.2955 0.6104 -0.0192
10/03/31 11:48:00 23430.3044 0.6100 -0.0190
10/03/31 11:50:00 23430.3148 0.6096 -0.0191
10/03/31 11:52:00 23430.3238 0.6097 -0.0189
10/03/31 11:54:00 23430.3327 0.6092 -0.0189
10/03/31 11:56:00 23430.3433 0.6092 -0.0190
10/03/31 11:58:00 23430.3522 0.6088 -0.0190
10/03/31 12:00:00 23430.3597 0.6091 -0.0188
10/03/31 12:02:00 23430.3717 0.6084 -0.0190
10/03/31 12:04:00 23430.3807 0.6081 -0.0188
10/03/31 12:06:00 23430.3882 0.6082 -0.0190
10/03/31 12:08:00 23430.4003 0.6077 -0.0187
10/03/31 12:10:00 23430.4079 0.6079 -0.0189
10/03/31 12:12:00 23430.4170 0.6079 -0.0189
10/03/31 12:14:00 23430.4275 0.6071 -0.0189
10/03/31 12:16:00 23430.4366 0.6071 -0.0188
10/03/31 12:18:00 23430.4458 0.6070 -0.0190
10/03/31 12:20:00 23430.4549 0.6067 -0.0186
10/03/31 12:22:00 23430.4655 0.6063 -0.0188
10/03/31 12:24:00 23430.4747 0.6063 -0.0187
10/03/31 12:26:00 23430.4838 0.6058 -0.0187
10/03/31 12:28:00 23430.4915 0.6061 -0.0187
10/03/31 12:30:00 23430.5036 0.6051 -0.0187
10/03/31 12:32:00 23430.5114 0.6053 -0.0187
10/03/31 12:34:00 23430.5206 0.6053 -0.0187
10/03/31 12:36:00 23430.5298 0.6049 -0.0185
10/03/31 12:38:00 23430.5406 0.6049 -0.0188
10/03/31 12:40:00 23430.5498 0.6045 -0.0186
10/03/31 12:42:00 23430.5591 0.6044 -0.0187
10/03/31 12:44:00 23430.5684 0.6044 -0.0187
10/03/31 12:46:00 23430.5792 0.6036 -0.0187
10/03/31 12:48:00 23430.5885 0.6036 -0.0187
10/03/31 12:50:00 23430.5963 0.6034 -0.0187
10/03/31 12:52:00 23430.6056 0.6034 -0.0187
10/03/31 12:54:00 23430.6149 0.6030 -0.0185
10/03/31 12:56:00 23430.6258 0.6027 -0.0184
10/03/31 12:58:00 23430.6352 0.6023 -0.0184
10/03/31 13:00:00 23430.6446 0.6022 -0.0184
10/03/31 13:02:00 23430.6525 0.6024 -0.0186
10/03/31 13:04:00 23430.6619 0.6020 -0.0184
10/03/31 13:06:00 23430.6713 0.6019 -0.0185
10/03/31 13:08:00 23430.6808 0.6019 -0.0185
10/03/31 13:10:00 23430.6917 0.6012 -0.0185
10/03/31 13:12:00 23430.7012 0.6011 -0.0185
10/03/31 13:14:00 23430.7107 0.6010 -0.0186
10/03/31 13:16:00 23430.7186 0.6009 -0.0184
10/03/31 13:18:00 23430.7281 0.6005 -0.0184
10/03/31 13:20:00 23430.7376 0.6005 -0.0184
10/03/31 13:22:00 23430.7471 0.6000 -0.0184
10/03/31 13:24:00 23430.7552 0.6003 -0.0184
10/03/31 13:26:00 23430.7678 0.5996 -0.0185
10/03/31 13:28:00 23430.7758 0.5995 -0.0183
10/03/31 13:30:00 23430.7854 0.5994 -0.0185
10/03/31 13:32:00 23430.7950 0.5990 -0.0183
10/03/31 13:34:00 23430.8045 0.5986 -0.0183
10/03/31 13:36:00 23430.8127 0.5988 -0.0183
10/03/31 13:38:00 23430.8224 0.5987 -0.0184
10/03/31 13:40:00 23430.8320 0.5983 -0.0184
10/03/31 13:42:00 23430.8416 0.5979 -0.0182
10/03/31 13:44:00 23430.8498 0.5981 -0.0184
10/03/31 13:46:00 23430.8595 0.5981 -0.0184
10/03/31 13:48:00 23430.8692 0.5976 -0.0184
10/03/31 13:50:00 23430.8789 0.5976 -0.0183
10/03/31 13:52:00 23430.8871 0.5974 -0.0183
10/03/31 13:54:00 23430.8968 0.5970 -0.0181
10/03/31 13:56:00 23430.9081 0.5966 -0.0183
10/03/31 13:58:00 23430.9179 0.5965 -0.0184
10/03/31 14:00:00 23430.9276 0.5957 -0.0183
10/03/31 14:02:00 23430.9374 0.5957 -0.0183
10/03/31 14:04:00 23430.9457 0.5959 -0.0184
10/03/31 14:06:00 23430.9555 0.5955 -0.0182
10/03/31 14:08:00 23430.9653 0.5951 -0.0180
10/03/31 14:10:00 23430.9752 0.5950 -0.0184
10/03/31 14:12:00 23430.9835 0.5949 -0.0182
10/03/31 14:14:00 23430.9903 0.5950 -0.0182
10/03/31 14:16:00 23431.0003 0.5950 -0.0182
10/03/31 14:18:00 23431.0102 0.5949 -0.0183
10/03/31 14:20:00 23431.0200 0.5941 -0.0180
10/03/31 14:22:00 23431.0285 0.5943 -0.0181
10/03/31 14:24:00 23431.0384 0.5939 -0.0181
10/03/31 14:26:00 23431.0483 0.5938 -0.0181
10/03/31 14:28:00 23431.0583 0.5934 -0.0181
10/03/31 14:30:00 23431.0667 0.5932 -0.0181
10/03/31 14:32:00 23431.0767 0.5931 -0.0182
10/03/31 14:34:00 23431.0867 0.5927 -0.0180
10/03/31 14:36:00 23431.0967 0.5923 -0.0180
10/03/31 14:38:00 23431.1052 0.5925 -0.0182
10/03/31 14:40:00 23431.1153 0.5921 -0.0180
10/03/31 14:42:00 23431.1253 0.5917 -0.0180
10/03/31 14:44:00 23431.1353 0.5913 -0.0178
10/03/31 14:46:00 23431.1424 0.5917 -0.0181
10/03/31 14:48:00 23431.1510 0.5916 -0.0180
10/03/31 14:50:00 23431.1611 0.5911 -0.0180
10/03/31 14:52:00 23431.1712 0.5911 -0.0179
10/03/31 14:54:00 23431.1813 0.5906 -0.0179
10/03/31 14:56:00 23431.1899 0.5905 -0.0179
10/03/31 14:58:00 23431.2001 0.5901 -0.0177
10/03/31 15:00:00 23431.2103 0.5899 -0.0181
10/03/31 15:02:00 23431.2174 0.5901 -0.0179
10/03/31 15:04:00 23431.2276 0.5897 -0.0179
10/03/31 15:06:00 23431.2363 0.5895 -0.0179
10/03/31 15:08:00 23431.2466 0.5895 -0.0178
10/03/31 15:10:00 23431.2568 0.5890 -0.0178
10/03/31 15:12:00 23431.2670 0.5886 -0.0178
10/03/31 15:14:00 23431.2742 0.5887 -0.0178
10/03/31 15:16:00 23431.2830 0.5889 -0.0180
10/03/31 15:18:00 23431.2933 0.5884 -0.0180
10/03/31 15:20:00 23431.3036 0.5881 -0.0178
10/03/31 15:22:00 23431.3139 0.5876 -0.0178
10/03/31 15:24:00 23431.3212 0.5877 -0.0178
10/03/31 15:26:00 23431.3315 0.5873 -0.0178
10/03/31 15:28:00 23431.3403 0.5871 -0.0178
10/03/31 15:30:00 23431.3507 0.5871 -0.0178
10/03/31 15:32:00 23431.3611 0.5866 -0.0177
10/03/31 15:34:00 23431.3684 0.5868 -0.0177
10/03/31 15:36:00 23431.3788 0.5863 -0.0177
10/03/31 15:38:00 23431.3877 0.5861 -0.0177
10/03/31 15:40:00 23431.3982 0.5860 -0.0179
10/03/31 15:42:00 23431.4056 0.5862 -0.0177
10/03/31 15:44:00 23431.4160 0.5854 -0.0175
10/03/31 15:46:00 23431.4265 0.5853 -0.0177
10/03/31 15:48:00 23431.4355 0.5852 -0.0177
10/03/31 15:50:00 23431.4429 0.5853 -0.0177
10/03/31 15:52:00 23431.4534 0.5849 -0.0175
10/03/31 15:54:00 23431.4639 0.5844 -0.0177
10/03/31 15:56:00 23431.4715 0.5846 -0.0175
10/03/31 15:58:00 23431.4820 0.5844 -0.0178
10/03/31 16:00:00 23431.4925 0.5837 -0.0175
10/03/31 16:02:00 23431.5001 0.5838 -0.0175
10/03/31 16:04:00 23431.5091 0.5836 -0.0175
10/03/31 16:06:00 23431.5198 0.5835 -0.0176
10/03/31 16:08:00 23431.5304 0.5831 -0.0176
10/03/31 16:10:00 23431.5379 0.5829 -0.0175
10/03/31 16:12:00 23431.5486 0.5828 -0.0176
10/03/31 16:14:00 23431.5578 0.5826 -0.0176
10/03/31 16:16:00 23431.5669 0.5824 -0.0176
10/03/31 16:18:00 23431.5761 0.5823 -0.0174
10/03/31 16:20:00 23431.5837 0.5821 -0.0174
10/03/31 16:22:00 23431.5944 0.5820 -0.0174
10/03/31 16:24:00 23431.6051 0.5815 -0.0176
10/03/31 16:26:00 23431.6128 0.5816 -0.0176
10/03/31 16:28:00 23431.6236 0.5812 -0.0174
10/03/31 16:30:00 23431.6327 0.5807 -0.0174
10/03/31 16:32:00 23431.6421 0.5809 -0.0174
10/03/31 16:34:00 23431.6513 0.5808 -0.0174
10/03/31 16:36:00 23431.6591 0.5808 -0.0176
10/03/31 16:38:00 23431.6699 0.5801 -0.0172
10/03/31 16:40:00 23431.6807 0.5796 -0.0172
10/03/31 16:42:00 23431.6885 0.5798 -0.0172
10/03/31 16:44:00 23431.6994 0.5796 -0.0174
10/03/31 16:46:00 23431.7072 0.5797 -0.0175
10/03/31 16:48:00 23431.7180 0.5790 -0.0172
10/03/31 16:50:00 23431.7274 0.5788 -0.0172
10/03/31 16:52:00 23431.7353 0.5789 -0.0174
10/03/31 16:54:00 23431.7462 0.5785 -0.0172
10/03/31 16:56:00 23431.7541 0.5786 -0.0172
10/03/31 16:58:00 23431.7650 0.5781 -0.0174
10/03/31 17:00:00 23431.7729 0.5779 -0.0172
10/03/31 17:02:00 23431.7839 0.5778 -0.0172
10/03/31 17:04:00 23431.7919 0.5779 -0.0173
10/03/31 17:06:00 23431.8029 0.5774 -0.0173
10/03/31 17:08:00 23431.8109 0.5776 -0.0173
10/03/31 17:10:00 23431.8218 0.5768 -0.0172
10/03/31 17:12:00 23431.8313 0.5766 -0.0172
10/03/31 17:14:00 23431.8394 0.5767 -0.0172
10/03/31 17:16:00 23431.8504 0.5763 -0.0172
10/03/31 17:18:00 23431.8585 0.5764 -0.0172
10/03/31 17:20:00 23431.8665 0.5761 -0.0172
10/03/31 17:22:00 23431.8776 0.5756 -0.0172
10/03/31 17:24:00 23431.8857 0.5758 -0.0170
10/03/31 17:26:00 23431.8968 0.5753 -0.0172
10/03/31 17:28:00 23431.9049 0.5754 -0.0172
10/03/31 17:30:00 23431.9161 0.5750 -0.0172
10/03/31 17:32:00 23431.9241 0.5747 -0.0172
10/03/31 17:34:00 23431.9353 0.5743 -0.0170
10/03/31 17:36:00 23431.9435 0.5744 -0.0170
10/03/31 17:38:00 23431.9532 0.5742 -0.0172
10/03/31 17:40:00 23431.9629 0.5740 -0.0172
10/03/31 17:42:00 23431.9725 0.5735 -0.0170
10/03/31 17:44:00 23431.9808 0.5737 -0.0170
10/03/31 17:46:00 23431.9905 0.5732 -0.0168
10/03/31 17:48:00 23432.0002 0.5730 -0.0168
10/03/31 17:50:00 23432.0085 0.5730 -0.0170
10/03/31 17:52:00 23432.0198 0.5726 -0.0170
10/03/31 17:54:00 23432.0281 0.5727 -0.0170
10/03/31 17:56:00 23432.0364 0.5728 -0.0172
10/03/31 17:58:00 23432.0477 0.5720 -0.0168
10/03/31 18:00:00 23432.0559 0.5718 -0.0167
10/03/31 18:02:00 23432.0673 0.5713 -0.0169
10/03/31 18:04:00 23432.0757 0.5714 -0.0168
10/03/31 18:06:00 23432.0840 0.5715 -0.0168
10/03/31 18:08:00 23432.0954 0.5710 -0.0170
10/03/31 18:10:00 23432.1038 0.5711 -0.0170
10/03/31 18:12:00 23432.1122 0.5709 -0.0169
10/03/31 18:14:00 23432.1236 0.5701 -0.0167
10/03/31 18:16:00 23432.1320 0.5702 -0.0169
10/03/31 18:18:00 23432.1405 0.5703 -0.0169
10/03/31 18:20:00 23432.1519 0.5699 -0.0169
10/03/31 18:22:00 23432.1603 0.5696 -0.0169
10/03/31 18:24:00 23432.1689 0.5698 -0.0167
10/03/31 18:26:00 23432.1803 0.5690 -0.0165
10/03/31 18:28:00 23432.1888 0.5690 -0.0167
10/03/31 18:30:00 23432.1974 0.5691 -0.0167
10/03/31 18:32:00 23432.2089 0.5683 -0.0166
10/03/31 18:34:00 23432.2174 0.5684 -0.0167
10/03/31 18:36:00 23432.2260 0.5685 -0.0167
10/03/31 18:38:00 23432.2375 0.5677 -0.0166
10/03/31 18:40:00 23432.2462 0.5678 -0.0166
10/03/31 18:42:00 23432.2547 0.5676 -0.0166
10/03/31 18:44:00 23432.2633 0.5677 -0.0166
10/03/31 18:46:00 23432.2749 0.5669 -0.0164
10/03/31 18:48:00 23432.2836 0.5669 -0.0166
10/03/31 18:50:00 23432.2922 0.5670 -0.0168
10/03/31 18:52:00 23432.3009 0.5668 -0.0166
10/03/31 18:54:00 23432.3126 0.5663 -0.0166
10/03/31 18:56:00 23432.3213 0.5664 -0.0168
10/03/31 18:58:00 23432.3299 0.5661 -0.0166
10/03/31 19:00:00 23432.3386 0.5659 -0.0165
10/03/31 19:02:00 23432.3504 0.5654 -0.0166
10/03/31 19:04:00 23432.3591 0.5652 -0.0165
10/03/31 19:06:00 23432.3678 0.5653 -0.0165
10/03/31 19:08:00 23432.3766 0.5650 -0.0165
10/03/31 19:10:00 23432.3854 0.5651 -0.0165
10/03/31 19:12:00 23432.3972 0.5647 -0.0165
10/03/31 19:14:00 23432.4060 0.5644 -0.0165
10/03/31 19:16:00 23432.4148 0.5644 -0.0167
10/03/31 19:18:00 23432.4236 0.5642 -0.0165
10/03/31 19:20:00 23432.4324 0.5640 -0.0163
10/03/31 19:22:00 23432.4443 0.5635 -0.0163
10/03/31 19:24:00 23432.4531 0.5633 -0.0164
10/03/31 19:26:00 23432.4620 0.5634 -0.0164
10/03/31 19:28:00 23432.4709 0.5632 -0.0162
10/03/31 19:30:00 23432.4798 0.5632 -0.0164
10/03/31 19:32:00 23432.4902 0.5626 -0.0164
10/03/31 19:34:00 23432.4992 0.5628 -0.0164
10/03/31 19:36:00 23432.5096 0.5622 -0.0162
10/03/31 19:38:00 23432.5186 0.5623 -0.0164
10/03/31 19:40:00 23432.5290 0.5617 -0.0164
10/03/31 19:42:00 23432.5380 0.5615 -0.0163
10/03/31 19:44:00 23432.5470 0.5613 -0.0161
10/03/31 19:46:00 23432.5560 0.5613 -0.0163
10/03/31 19:48:00 23432.5650 0.5611 -0.0161
10/03/31 19:50:00 23432.5741 0.5612 -0.0163
10/03/31 19:52:00 23432.5861 0.5604 -0.0161
10/03/31 19:54:00 23432.5952 0.5604 -0.0163
10/03/31 19:56:00 23432.6042 0.5602 -0.0162
10/03/31 19:58:00 23432.6133 0.5599 -0.0162
10/03/31 20:00:00 23432.6224 0.5600 -0.0162
10/03/31 20:02:00 23432.6315 0.5597 -0.0162
10/03/31 20:04:00 23432.6407 0.5599 -0.0162
10/03/31 20:06:00 23432.6513 0.5593 -0.0162
10/03/31 20:08:00 23432.6604 0.5591 -0.0160
10/03/31 20:10:00 23432.6696 0.5588 -0.0161
10/03/31 20:12:00 23432.6787 0.5585 -0.0161
10/03/31 20:14:00 23432.6879 0.5586 -0.0161
10/03/31 20:16:00 23432.6971 0.5584 -0.0159
10/03/31 20:18:00 23432.7063 0.5580 -0.0161
10/03/31 20:20:00 23432.7156 0.5582 -0.0161
10/03/31 20:22:00 23432.7248 0.5579 -0.0160
10/03/31 20:24:00 23432.7340 0.5576 -0.0160
10/03/31 20:26:00 23432.7448 0.5574 -0.0161
10/03/31 20:28:00 23432.7541 0.5572 -0.0160
10/03/31 20:30:00 23432.7634 0.5569 -0.0160
10/03/31 20:32:00 23432.7727 0.5570 -0.0160
10/03/31 20:34:00 23432.7820 0.5567 -0.0160
10/03/31 20:36:00 23432.7913 0.5564 -0.0160
10/03/31 20:38:00 23432.8007 0.5566 -0.0160
10/03/31 20:40:00 23432.8101 0.5563 -0.0159
10/03/31 20:42:00 23432.8194 0.5560 -0.0159
10/03/31 20:44:00 23432.8288 0.5558 -0.0159
10/03/31 20:46:00 23432.8397 0.5555 -0.0161
10/03/31 20:48:00 23432.8491 0.5553 -0.0159
10/03/31 20:50:00 23432.8585 0.5550 -0.0159
10/03/31 20:52:00 23432.8679 0.5547 -0.0160
10/03/31 20:54:00 23432.8774 0.5545 -0.0158
10/03/31 20:56:00 23432.8868 0.5542 -0.0158
10/03/31 20:58:00 23432.8963 0.5540 -0.0157
10/03/31 21:00:00 23432.9058 0.5537 -0.0157
10/03/31 21:02:00 23432.9152 0.5534 -0.0157
10/03/31 21:04:00 23432.9233 0.5537 -0.0159
10/03/31 21:06:00 23432.9328 0.5535 -0.0157
10/03/31 21:08:00 23432.9423 0.5532 -0.0157
10/03/31 21:10:00 23432.9519 0.5529 -0.0158
10/03/31 21:12:00 23432.9614 0.5527 -0.0158
10/03/31 21:14:00 23432.9710 0.5524 -0.0156
10/03/31 21:16:00 23432.9806 0.5525 -0.0158
10/03/31 21:18:00 23432.9917 0.5520 -0.0156
10/03/31 21:20:00 23432.9983 0.5522 -0.0158
10/03/31 21:22:00 23433.0080 0.5520 -0.0157
10/03/31 21:24:00 23433.0176 0.5517 -0.0157
10/03/31 21:26:00 23433.0272 0.5515 -0.0155
10/03/31 21:28:00 23433.0369 0.5512 -0.0156
10/03/31 21:30:00 23433.0481 0.5506 -0.0156
10/03/31 21:32:00 23433.0577 0.5503 -0.0156
10/03/31 21:34:00 23433.0645 0.5510 -0.0156
10/03/31 21:36:00 23433.0742 0.5507 -0.0156
10/03/31 21:38:00 23433.0839 0.5504 -0.0156
10/03/31 21:40:00 23433.0937 0.5501 -0.0156
10/03/31 21:42:00 23433.1049 0.5495 -0.0157
10/03/31 21:44:00 23433.1117 0.5499 -0.0155
10/03/31 21:46:00 23433.1215 0.5496 -0.0155
10/03/31 21:48:00 23433.1313 0.5493 -0.0155
10/03/31 21:50:00 23433.1411 0.5490 -0.0156
10/03/31 21:52:00 23433.1509 0.5487 -0.0156
10/03/31 21:54:00 23433.1592 0.5488 -0.0154
10/03/31 21:56:00 23433.1691 0.5485 -0.0154
10/03/31 21:58:00 23433.1789 0.5482 -0.0155
10/03/31 22:00:00 23433.1888 0.5479 -0.0155
10/03/31 22:02:00 23433.1972 0.5479 -0.0155
10/03/31 22:04:00 23433.2071 0.5476 -0.0155
10/03/31 22:06:00 23433.2170 0.5474 -0.0154
10/03/31 22:08:00 23433.2269 0.5471 -0.0154
10/03/31 22:10:00 23433.2338 0.5474 -0.0154
10/03/31 22:12:00 23433.2453 0.5468 -0.0154
10/03/31 22:14:00 23433.2553 0.5466 -0.0154
10/03/31 22:16:00 23433.2652 0.5463 -0.0155
10/03/31 22:18:00 23433.2722 0.5463 -0.0152
10/03/31 22:20:00 23433.2822 0.5460 -0.0152
10/03/31 22:22:00 23433.2922 0.5457 -0.0152
10/03/31 22:24:00 23433.3007 0.5457 -0.0152
10/03/31 22:26:00 23433.3108 0.5454 -0.0152
10/03/31 22:28:00 23433.3208 0.5451 -0.0152
10/03/31 22:30:00 23433.3294 0.5451 -0.0153
10/03/31 22:32:00 23433.3395 0.5449 -0.0151
10/03/31 22:34:00 23433.3496 0.5445 -0.0153
10/03/31 22:36:00 23433.3567 0.5448 -0.0153
10/03/31 22:38:00 23433.3668 0.5445 -0.0153
10/03/31 22:40:00 23433.3770 0.5443 -0.0152
10/03/31 22:42:00 23433.3856 0.5443 -0.0152
10/03/31 22:44:00 23433.3958 0.5440 -0.0152
10/03/31 22:46:00 23433.4059 0.5434 -0.0151
10/03/31 22:48:00 23433.4145 0.5433 -0.0153
10/03/31 22:50:00 23433.4248 0.5431 -0.0151
10/03/31 22:52:00 23433.4350 0.5428 -0.0151
10/03/31 22:54:00 23433.4422 0.5431 -0.0152
10/03/31 22:56:00 23433.4524 0.5425 -0.0150
10/03/31 22:58:00 23433.4611 0.5425 -0.0150
10/03/31 23:00:00 23433.4714 0.5422 -0.0151
10/03/31 23:02:00 23433.4817 0.5419 -0.0151
10/03/31 23:04:00 23433.4889 0.5418 -0.0150
10/03/31 23:06:00 23433.5007 0.5412 -0.0150
10/03/31 23:08:00 23433.5081 0.5415 -0.0150
10/03/31 23:10:00 23433.5184 0.5412 -0.0150
10/03/31 23:12:00 23433.5287 0.5406 -0.0149
10/03/31 23:14:00 23433.5375 0.5406 -0.0149
10/03/31 23:16:00 23433.5479 0.5403 -0.0149
10/03/31 23:18:00 23433.5553 0.5406 -0.0149
10/03/31 23:20:00 23433.5657 0.5403 -0.0150
10/03/31 23:22:00 23433.5746 0.5403 -0.0150
10/03/31 23:24:00 23433.5851 0.5400 -0.0150
10/03/31 23:26:00 23433.5924 0.5400 -0.0149
10/03/31 23:28:00 23433.6029 0.5396 -0.0151
10/03/31 23:30:00 23433.6119 0.5396 -0.0151
10/03/31 23:32:00 23433.6223 0.5390 -0.0149
10/03/31 23:34:00 23433.6298 0.5393 -0.0150
10/03/31 23:36:00 23433.6417 0.5384 -0.0146
10/03/31 23:38:00 23433.6493 0.5387 -0.0147
10/03/31 23:40:00 23433.6598 0.5384 -0.0147
10/03/31 23:42:00 23433.6688 0.5383 -0.0149
10/03/31 23:44:00 23433.6794 0.5381 -0.0149
10/03/31 23:46:00 23433.6869 0.5380 -0.0148
10/03/31 23:48:00 23433.6975 0.5377 -0.0148
10/03/31 23:50:00 23433.7066 0.5377 -0.0148
10/03/31 23:52:00 23433.7172 0.5371 -0.0147
10/03/31 23:54:00 23433.7248 0.5374 -0.0147
10/03/31 23:56:00 23433.7354 0.5367 -0.0146
10/03/31 23:58:00 23433.7445 0.5367 -0.0146
10/04/01 00:00:00 23433.7551 0.5360 -0.0146
10/04/01 00:02:00 23433.7628 0.5363 -0.0146
10/04/01 00:04:00 23433.7749 0.5354 -0.0145
10/04/01 00:06:00 23433.7827 0.5360 -0.0147
10/04/01 00:08:00 23433.7903 0.5359 -0.0147
10/04/01 00:10:00 23433.8026 0.5353 -0.0147
10/04/01 00:12:00 23433.8103 0.5353 -0.0146
10/04/01 00:14:00 23433.8210 0.5350 -0.0146
10/04/01 00:16:00 23433.8302 0.5346 -0.0145
10/04/01 00:18:00 23433.8380 0.5349 -0.0147
10/04/01 00:20:00 23433.8488 0.5342 -0.0145
10/04/01 00:22:00 23433.8581 0.5342 -0.0146
10/04/01 00:24:00 23433.8688 0.5336 -0.0144
10/04/01 00:26:00 23433.8767 0.5339 -0.0145
10/04/01 00:28:00 23433.8861 0.5339 -0.0145
10/04/01 00:30:00 23433.8969 0.5335 -0.0147
10/04/01 00:32:00 23433.9047 0.5335 -0.0145
10/04/01 00:34:00 23433.9141 0.5331 -0.0144
10/04/01 00:36:00 23433.9250 0.5328 -0.0144
10/04/01 00:38:00 23433.9328 0.5327 -0.0145
10/04/01 00:40:00 23433.9438 0.5324 -0.0145
10/04/01 00:42:00 23433.9531 0.5321 -0.0143
10/04/01 00:44:00 23433.9611 0.5323 -0.0145
10/04/01 00:46:00 23433.9721 0.5320 -0.0146
10/04/01 00:48:00 23433.9815 0.5317 -0.0144
10/04/01 00:50:00 23433.9894 0.5316 -0.0143
10/04/01 00:52:00 23433.9990 0.5316 -0.0143
10/04/01 00:54:00 23434.0099 0.5310 -0.0142
10/04/01 00:56:00 23434.0179 0.5309 -0.0142
10/04/01 00:58:00 23434.0274 0.5309 -0.0142
10/04/01 01:00:00 23434.0385 0.5306 -0.0143
10/04/01 01:02:00 23434.0465 0.5304 -0.0143
10/04/01 01:04:00 23434.0561 0.5304 -0.0145
10/04/01 01:06:00 23434.0642 0.5303 -0.0144
10/04/01 01:08:00 23434.0752 0.5297 -0.0142
10/04/01 01:10:00 23434.0849 0.5297 -0.0142
10/04/01 01:12:00 23434.0929 0.5296 -0.0143
10/04/01 01:14:00 23434.1041 0.5293 -0.0143
10/04/01 01:16:00 23434.1137 0.5289 -0.0142
10/04/01 01:18:00 23434.1219 0.5292 -0.0142
10/04/01 01:20:00 23434.1315 0.5288 -0.0142
10/04/01 01:22:00 23434.1397 0.5288 -0.0141
10/04/01 01:24:00 23434.1508 0.5281 -0.0140
10/04/01 01:26:00 23434.1606 0.5281 -0.0142
10/04/01 01:28:00 23434.1688 0.5284 -0.0142
10/04/01 01:30:00 23434.1785 0.5279 -0.0142
10/04/01 01:32:00 23434.1898 0.5273 -0.0141
10/04/01 01:34:00 23434.1980 0.5272 -0.0141
10/04/01 01:36:00 23434.2078 0.5272 -0.0142
10/04/01 01:38:00 23434.2160 0.5271 -0.0140
10/04/01 01:40:00 23434.2258 0.5267 -0.0141
10/04/01 01:42:00 23434.2372 0.5264 -0.0141
10/04/01 01:44:00 23434.2455 0.5264 -0.0139
10/04/01 01:46:00 23434.2553 0.5260 -0.0140
10/04/01 01:48:00 23434.2636 0.5259 -0.0139
10/04/01 01:50:00 23434.2735 0.5258 -0.0140
10/04/01 01:52:00 23434.2818 0.5258 -0.0139
10/04/01 01:54:00 23434.2918 0.5258 -0.0139
10/04/01 01:56:00 23434.3031 0.5251 -0.0140
10/04/01 01:58:00 23434.3115 0.5250 -0.0138
10/04/01 02:00:00 23434.3214 0.5246 -0.0139
10/04/01 02:02:00 23434.3298 0.5246 -0.0138
10/04/01 02:04:00 23434.3398 0.5245 -0.0139
10/04/01 02:06:00 23434.3483 0.5245 -0.0138
10/04/01 02:08:00 23434.3582 0.5240 -0.0139
10/04/01 02:10:00 23434.3667 0.5239 -0.0139
10/04/01 02:12:00 23434.3782 0.5236 -0.0139
10/04/01 02:14:00 23434.3882 0.5232 -0.0140
10/04/01 02:16:00 23434.3968 0.5235 -0.0140
10/04/01 02:18:00 23434.4053 0.5234 -0.0140
10/04/01 02:20:00 23434.4154 0.5231 -0.0139
10/04/01 02:22:00 23434.4239 0.5230 -0.0138
10/04/01 02:24:00 23434.4340 0.5226 -0.0138
10/04/01 02:26:00 23434.4426 0.5225 -0.0137
10/04/01 02:28:00 23434.4527 0.5225 -0.0139
10/04/01 02:30:00 23434.4613 0.5224 -0.0137
10/04/01 02:32:00 23434.4714 0.5220 -0.0138
10/04/01 02:34:00 23434.4800 0.5219 -0.0138
10/04/01 02:36:00 23434.4902 0.5216 -0.0137
10/04/01 02:38:00 23434.4988 0.5214 -0.0137
10/04/01 02:40:00 23434.5090 0.5211 -0.0136
10/04/01 02:42:00 23434.5177 0.5210 -0.0136
10/04/01 02:44:00 23434.5294 0.5203 -0.0135
10/04/01 02:46:00 23434.5397 0.5203 -0.0137
10/04/01 02:48:00 23434.5484 0.5202 -0.0136
10/04/01 02:50:00 23434.5586 0.5198 -0.0136
10/04/01 02:52:00 23434.5674 0.5197 -0.0135
10/04/01 02:54:00 23434.5761 0.5196 -0.0135
10/04/01 02:56:00 23434.5864 0.5192 -0.0135
10/04/01 02:58:00 23434.5938 0.5198 -0.0136
10/04/01 03:00:00 23434.6025 0.5194 -0.0135
10/04/01 03:02:00 23434.6128 0.5190 -0.0133
10/04/01 03:04:00 23434.6216 0.5189 -0.0134
10/04/01 03:06:00 23434.6320 0.5188 -0.0136
10/04/01 03:08:00 23434.6409 0.5188 -0.0134
10/04/01 03:10:00 23434.6513 0.5184 -0.0135
10/04/01 03:12:00 23434.6601 0.5179 -0.0134
10/04/01 03:14:00 23434.6690 0.5182 -0.0134
10/04/01 03:16:00 23434.6794 0.5178 -0.0134
10/04/01 03:18:00 23434.6883 0.5177 -0.0135
10/04/01 03:20:00 23434.6988 0.5173 -0.0133
10/04/01 03:22:00 23434.7077 0.5168 -0.0132
10/04/01 03:24:00 23434.7182 0.5168 -0.0134
10/04/01 03:26:00 23434.7272 0.5167 -0.0133
10/04/01 03:28:00 23434.7377 0.5163 -0.0133
10/04/01 03:30:00 23434.7451 0.5165 -0.0134
10/04/01 03:32:00 23434.7542 0.5165 -0.0132
10/04/01 03:34:00 23434.7632 0.5163 -0.0133
10/04/01 03:36:00 23434.7737 0.5159 -0.0133
10/04/01 03:38:00 23434.7827 0.5155 -0.0132
10/04/01 03:40:00 23434.7934 0.5155 -0.0132
10/04/01 03:42:00 23434.8024 0.5153 -0.0133
10/04/01 03:44:00 23434.8130 0.5149 -0.0133
10/04/01 03:46:00 23434.8206 0.5148 -0.0132
10/04/01 03:48:00 23434.8297 0.5147 -0.0131
10/04/01 03:50:00 23434.8404 0.5146 -0.0133
10/04/01 03:52:00 23434.8495 0.5142 -0.0131
10/04/01 03:54:00 23434.8586 0.5141 -0.0132
10/04/01 03:56:00 23434.8693 0.5137 -0.0131
10/04/01 03:58:00 23434.8785 0.5136 -0.0131
10/04/01 04:00:00 23434.8862 0.5138 -0.0131
10/04/01 04:02:00 23434.8969 0.5134 -0.0132
10/04/01 04:04:00 23434.9061 0.5132 -0.0132
10/04/01 04:06:00 23434.9169 0.5129 -0.0131
10/04/01 04:08:00 23434.9260 0.5124 -0.0130
10/04/01 04:10:00 23434.9338 0.5126 -0.0130
10/04/01 04:12:00 23434.9431 0.5125 -0.0131
10/04/01 04:14:00 23434.9539 0.5121 -0.0131
10/04/01 04:16:00 23434.9632 0.5120 -0.0132
10/04/01 04:18:00 23434.9709 0.5119 -0.0129
10/04/01 04:20:00 23434.9818 0.5118 -0.0131
10/04/01 04:22:00 23434.9911 0.5113 -0.0130
10/04/01 04:24:00 23435.0020 0.5109 -0.0130
10/04/01 04:26:00 23435.0113 0.5108 -0.0130
10/04/01 04:28:00 23435.0192 0.5111 -0.0129
10/04/01 04:30:00 23435.0286 0.5109 -0.0129
10/04/01 04:32:00 23435.0395 0.5102 -0.0128
10/04/01 04:34:00 23435.0474 0.5104 -0.0129
10/04/01 04:36:00 23435.0568 0.5103 -0.0127
10/04/01 04:38:00 23435.0678 0.5099 -0.0128
10/04/01 04:40:00 23435.0772 0.5094 -0.0127
10/04/01 04:42:00 23435.0852 0.5100 -0.0129
10/04/01 04:44:00 23435.0947 0.5095 -0.0128
10/04/01 04:46:00 23435.1057 0.5091 -0.0128
10/04/01 04:48:00 23435.1136 0.5089 -0.0127
10/04/01 04:50:00 23435.1232 0.5091 -0.0129
10/04/01 04:52:00 23435.1327 0.5087 -0.0128
10/04/01 04:54:00 23435.1407 0.5085 -0.0127
10/04/01 04:56:00 23435.1518 0.5084 -0.0129
10/04/01 04:58:00 23435.1613 0.5080 -0.0128
10/04/01 05:00:00 23435.1694 0.5082 -0.0128
10/04/01 05:02:00 23435.1805 0.5077 -0.0128
10/04/01 05:04:00 23435.1901 0.5073 -0.0127
10/04/01 05:06:00 23435.1982 0.5075 -0.0128
10/04/01 05:08:00 23435.2078 0.5071 -0.0125
10/04/01 05:10:00 23435.2191 0.5070 -0.0127
10/04/01 05:12:00 23435.2272 0.5068 -0.0126
10/04/01 05:14:00 23435.2368 0.5064 -0.0125
10/04/01 05:16:00 23435.2466 0.5066 -0.0127
10/04/01 05:18:00 23435.2547 0.5064 -0.0125
10/04/01 05:20:00 23435.2659 0.5057 -0.0124
10/04/01 05:22:00 23435.2742 0.5062 -0.0126
10/04/01 05:24:00 23435.2839 0.5057 -0.0125
10/04/01 05:26:00 23435.2951 0.5050 -0.0124
10/04/01 05:28:00 23435.3019 0.5055 -0.0124
10/04/01 05:30:00 23435.3132 0.5050 -0.0127
10/04/01 05:32:00 23435.3214 0.5048 -0.0126
10/04/01 05:34:00 23435.3313 0.5048 -0.0124
10/04/01 05:36:00 23435.3426 0.5043 -0.0125
10/04/01 05:38:00 23435.3494 0.5045 -0.0124
10/04/01 05:40:00 23435.3607 0.5037 -0.0122
10/04/01 05:42:00 23435.3691 0.5042 -0.0124
10/04/01 05:44:00 23435.3789 0.5038 -0.0123
10/04/01 05:46:00 23435.3873 0.5035 -0.0124
10/04/01 05:48:00 23435.3972 0.5034 -0.0124
10/04/01 05:50:00 23435.4056 0.5036 -0.0125
10/04/01 05:52:00 23435.4170 0.5028 -0.0124
10/04/01 05:54:00 23435.4255 0.5030 -0.0124
10/04/01 05:56:00 23435.4354 0.5026 -0.0123
10/04/01 05:58:00 23435.4438 0.5024 -0.0122
10/04/01 06:00:00 23435.4539 0.5026 -0.0124
10/04/01 06:02:00 23435.4623 0.5025 -0.0123
10/04/01 06:04:00 23435.4738 0.5017 -0.0122
10/04/01 06:06:00 23435.4808 0.5022 -0.0122
10/04/01 06:08:00 23435.4923 0.5014 -0.0123
10/04/01 06:10:00 23435.5008 0.5012 -0.0122
10/04/01 06:12:00 23435.5109 0.5014 -0.0124
10/04/01 06:14:00 23435.5194 0.5013 -0.0122
10/04/01 06:16:00 23435.5295 0.5008 -0.0121
10/04/01 06:18:00 23435.5381 0.5010 -0.0122
10/04/01 06:20:00 23435.5497 0.5002 -0.0121
10/04/01 06:22:00 23435.5583 0.5004 -0.0121
10/04/01 06:24:00 23435.5684 0.4999 -0.0120
10/04/01 06:26:00 23435.5770 0.4997 -0.0121
10/04/01 06:28:00 23435.5872 0.4996 -0.0121
10/04/01 06:30:00 23435.5959 0.4998 -0.0122
10/04/01 06:32:00 23435.6045 0.4995 -0.0122
10/04/01 06:34:00 23435.6147 0.4994 -0.0123
10/04/01 06:36:00 23435.6234 0.4993 -0.0121
10/04/01 06:38:00 23435.6351 0.4985 -0.0120
10/04/01 06:40:00 23435.6439 0.4987 -0.0121
10/04/01 06:42:00 23435.6511 0.4988 -0.0120
10/04/01 06:44:00 23435.6628 0.4980 -0.0120
10/04/01 06:46:00 23435.6716 0.4982 -0.0121
10/04/01 06:48:00 23435.6818 0.4977 -0.0120
10/04/01 06:50:00 23435.6907 0.4978 -0.0122
10/04/01 06:52:00 23435.6995 0.4977 -0.0119
10/04/01 06:54:00 23435.7098 0.4973 -0.0118
10/04/01 06:56:00 23435.7186 0.4974 -0.0120
10/04/01 06:58:00 23435.7274 0.4972 -0.0119
10/04/01 07:00:00 23435.7378 0.4967 -0.0118
10/04/01 07:02:00 23435.7467 0.4969 -0.0120
10/04/01 07:04:00 23435.7555 0.4967 -0.0119
10/04/01 07:06:00 23435.7674 0.4959 -0.0120
10/04/01 07:08:00 23435.7748 0.4961 -0.0117
10/04/01 07:10:00 23435.7837 0.4959 -0.0116
10/04/01 07:12:00 23435.7957 0.4954 -0.0118
10/04/01 07:14:00 23435.8031 0.4956 -0.0117
10/04/01 07:16:00 23435.8120 0.4953 -0.0117
10/04/01 07:18:00 23435.8240 0.4949 -0.0118
10/04/01 07:20:00 23435.8330 0.4947 -0.0118
10/04/01 07:22:00 23435.8405 0.4952 -0.0117
10/04/01 07:24:00 23435.8525 0.4944 -0.0118
10/04/01 07:26:00 23435.8615 0.4942 -0.0117
10/04/01 07:28:00 23435.8690 0.4944 -0.0116
10/04/01 07:30:00 23435.8781 0.4941 -0.0116
10/04/01 07:32:00 23435.8902 0.4937 -0.0117
10/04/01 07:34:00 23435.8992 0.4935 -0.0117
10/04/01 07:36:00 23435.9068 0.4936 -0.0116
10/04/01 07:38:00 23435.9160 0.4938 -0.0117
10/04/01 07:40:00 23435.9280 0.4927 -0.0114
10/04/01 07:42:00 23435.9372 0.4928 -0.0116
10/04/01 07:44:00 23435.9448 0.4929 -0.0117
10/04/01 07:46:00 23435.9539 0.4927 -0.0116
10/04/01 07:48:00 23435.9661 0.4919 -0.0115
10/04/01 07:50:00 23435.9737 0.4921 -0.0114
10/04/01 07:52:00 23435.9830 0.4922 -0.0116
10/04/01 07:54:00 23435.9922 0.4920 -0.0115
10/04/01 07:56:00 23436.0014 0.4918 -0.0115
10/04/01 07:58:00 23436.0121 0.4913 -0.0114
10/04/01 08:00:00 23436.0213 0.4911 -0.0115
10/04/01 08:02:00 23436.0306 0.4913 -0.0115
10/04/01 08:04:00 23436.0398 0.4908 -0.0113
10/04/01 08:06:00 23436.0491 0.4909 -0.0115
10/04/01 08:08:00 23436.0599 0.4904 -0.0114
10/04/01 08:10:00 23436.0692 0.4902 -0.0114
10/04/01 08:12:00 23436.0785 0.4900 -0.0113
10/04/01 08:14:00 23436.0879 0.4899 -0.0112
10/04/01 08:16:00 23436.0973 0.4900 -0.0114
10/04/01 08:18:00 23436.1050 0.4897 -0.0114
10/04/01 08:20:00 23436.1145 0.4899 -0.0114
10/04/01 08:22:00 23436.1268 0.4891 -0.0115
10/04/01 08:24:00 23436.1347 0.4892 -0.0113
10/04/01 08:26:00 23436.1441 0.4890 -0.0112
10/04/01 08:28:00 23436.1535 0.4885 -0.0112
10/04/01 08:30:00 23436.1630 0.4887 -0.0112
10/04/01 08:32:00 23436.1724 0.4884 -0.0113
10/04/01 08:34:00 23436.1819 0.4882 -0.0113
10/04/01 08:36:00 23436.1898 0.4883 -0.0112
10/04/01 08:38:00 23436.2023 0.4876 -0.0111
10/04/01 08:40:00 23436.2118 0.4873 -0.0112
10/04/01 08:42:00 23436.2213 0.4871 -0.0112
10/04/01 08:44:00 23436.2293 0.4872 -0.0111
10/04/01 08:46:00 23436.2389 0.4871 -0.0110
10/04/01 08:48:00 23436.2484 0.4868 -0.0111
10/04/01 08:50:00 23436.2580 0.4866 -0.0111
10/04/01 08:52:00 23436.2676 0.4865 -0.0110
10/04/01 08:54:00 23436.2756 0.4865 -0.0111
10/04/01 08:56:00 23436.2853 0.4864 -0.0110
10/04/01 08:58:00 23436.2949 0.4861 -0.0111
10/04/01 09:00:00 23436.3045 0.4860 -0.0109
10/04/01 09:02:00 23436.3141 0.4857 -0.0110
10/04/01 09:04:00 23436.3238 0.4855 -0.0111
10/04/01 09:06:00 23436.3320 0.4856 -0.0110
10/04/01 09:08:00 23436.3416 0.4851 -0.0109
10/04/01 09:10:00 23436.3513 0.4853 -0.0109
10/04/01 09:12:00 23436.3610 0.4847 -0.0108
10/04/01 09:14:00 23436.3708 0.4848 -0.0111
10/04/01 09:16:00 23436.3804 0.4843 -0.0108
10/04/01 09:18:00 23436.3887 0.4847 -0.0110
10/04/01 09:20:00 23436.3984 0.4841 -0.0109
10/04/01 09:22:00 23436.4082 0.4840 -0.0108
10/04/01 09:24:00 23436.4180 0.4837 -0.0109
10/04/01 09:26:00 23436.4278 0.4836 -0.0108
10/04/01 09:28:00 23436.4376 0.4833 -0.0108
10/04/01 09:30:00 23436.4459 0.4834 -0.0109
10/04/01 09:32:00 23436.4557 0.4828 -0.0108
10/04/01 09:34:00 23436.4656 0.4830 -0.0109
10/04/01 09:36:00 23436.4754 0.4824 -0.0108
10/04/01 09:38:00 23436.4853 0.4822 -0.0108
10/04/01 09:40:00 23436.4937 0.4823 -0.0107
10/04/01 09:42:00 23436.5036 0.4821 -0.0108
10/04/01 09:44:00 23436.5136 0.4819 -0.0107
10/04/01 09:46:00 23436.5234 0.4814 -0.0106
10/04/01 09:48:00 23436.5334 0.4811 -0.0107
10/04/01 09:50:00 23436.5403 0.4815 -0.0107
10/04/01 09:52:00 23436.5503 0.4814 -0.0106
10/04/01 09:54:00 23436.5602 0.4808 -0.0105
10/04/01 09:56:00 23436.5687 0.4808 -0.0106
10/04/01 09:58:00 23436.5787 0.4806 -0.0107
10/04/01 10:00:00 23436.5888 0.4805 -0.0106
10/04/01 10:02:00 23436.5987 0.4799 -0.0105
10/04/01 10:04:00 23436.6088 0.4796 -0.0105
10/04/01 10:06:00 23436.6188 0.4794 -0.0106
10/04/01 10:08:00 23436.6259 0.4799 -0.0105
10/04/01 10:10:00 23436.6360 0.4796 -0.0106
10/04/01 10:12:00 23436.6446 0.4794 -0.0105
10/04/01 10:14:00 23436.6547 0.4791 -0.0105
10/04/01 10:16:00 23436.6648 0.4790 -0.0104
10/04/01 10:18:00 23436.6750 0.4787 -0.0105
10/04/01 10:20:00 23436.6821 0.4788 -0.0104
10/04/01 10:22:00 23436.6922 0.4785 -0.0105
10/04/01 10:24:00 23436.7024 0.4784 -0.0104
10/04/01 10:26:00 23436.7126 0.4781 -0.0104
10/04/01 10:28:00 23436.7213 0.4779 -0.0103
10/04/01 10:30:00 23436.7300 0.4779 -0.0104
10/04/01 10:32:00 23436.7387 0.4777 -0.0103
10/04/01 10:34:00 23436.7489 0.4774 -0.0104
10/04/01 10:36:00 23436.7591 0.4768 -0.0103
10/04/01 10:38:00 23436.7695 0.4770 -0.0105
10/04/01 10:40:00 23436.7767 0.4771 -0.0102
10/04/01 10:42:00 23436.7870 0.4768 -0.0103
10/04/01 10:44:00 23436.7972 0.4763 -0.0102
10/04/01 10:46:00 23436.8076 0.4760 -0.0103
10/04/01 10:48:00 23436.8149 0.4761 -0.0100
10/04/01 10:50:00 23436.8252 0.4758 -0.0103
10/04/01 10:52:00 23436.8341 0.4759 -0.0103
10/04/01 10:54:00 23436.8444 0.4754 -0.0101
10/04/01 10:56:00 23436.8518 0.4758 -0.0101
10/04/01 10:58:00 23436.8622 0.4752 -0.0101
10/04/01 11:00:00 23436.8726 0.4750 -0.0101
10/04/01 11:02:00 23436.8830 0.4747 -0.0102
10/04/01 11:04:00 23436.8905 0.4751 -0.0102
10/04/01 11:06:00 23436.9009 0.4745 -0.0102
10/04/01 11:08:00 23436.9113 0.4743 -0.0102
10/04/01 11:10:00 23436.9188 0.4744 -0.0100
10/04/01 11:12:00 23436.9293 0.4741 -0.0102
10/04/01 11:14:00 23436.9397 0.4735 -0.0101
10/04/01 11:16:00 23436.9488 0.4737 -0.0100
10/04/01 11:18:00 23436.9578 0.4737 -0.0101
10/04/01 11:20:00 23436.9667 0.4731 -0.0098
10/04/01 11:22:00 23436.9773 0.4728 -0.0101
10/04/01 11:24:00 23436.9848 0.4729 -0.0098
10/04/01 11:26:00 23436.9954 0.4727 -0.0099
10/04/01 11:28:00 23437.0030 0.4726 -0.0100
10/04/01 11:30:00 23437.0136 0.4725 -0.0099
10/04/01 11:32:00 23437.0242 0.4722 -0.0099
10/04/01 11:34:00 23437.0318 0.4723 -0.0098
10/04/01 11:36:00 23437.0425 0.4720 -0.0101
10/04/01 11:38:00 23437.0531 0.4715 -0.0098
10/04/01 11:40:00 23437.0608 0.4719 -0.0099
10/04/01 11:42:00 23437.0714 0.4712 -0.0100
10/04/01 11:44:00 23437.0821 0.4707 -0.0097
10/04/01 11:46:00 23437.0898 0.4711 -0.0098
10/04/01 11:48:00 23437.1005 0.4704 -0.0099
10/04/01 11:50:00 23437.1083 0.4709 -0.0098
10/04/01 11:52:00 23437.1190 0.4703 -0.0097
10/04/01 11:54:00 23437.1267 0.4706 -0.0099
10/04/01 11:56:00 23437.1375 0.4700 -0.0098
10/04/01 11:58:00 23437.1482 0.4695 -0.0096
10/04/01 12:00:00 23437.1560 0.4698 -0.0098
10/04/01 12:02:00 23437.1668 0.4692 -0.0097
10/04/01 12:04:00 23437.1747 0.4696 -0.0098
10/04/01 12:06:00 23437.1855 0.4690 -0.0097
10/04/01 12:08:00 23437.1933 0.4691 -0.0096
10/04/01 12:10:00 23437.2042 0.4688 -0.0097
10/04/01 12:12:00 23437.2135 0.4686 -0.0096
10/04/01 12:14:00 23437.2229 0.4686 -0.0098
10/04/01 12:16:00 23437.2322 0.4680 -0.0094
10/04/01 12:18:00 23437.2417 0.4681 -0.0095
10/04/01 12:20:00 23437.2510 0.4678 -0.0096
10/04/01 12:22:00 23437.2605 0.4678 -0.0096
10/04/01 12:24:00 23437.2699 0.4676 -0.0095
10/04/01 12:26:00 23437.2794 0.4673 -0.0095
10/04/01 12:28:00 23437.2889 0.4674 -0.0095
10/04/01 12:30:00 23437.2983 0.4671 -0.0094
10/04/01 12:32:00 23437.3078 0.4668 -0.0095
10/04/01 12:34:00 23437.3174 0.4668 -0.0096
10/04/01 12:36:00 23437.3283 0.4659 -0.0094
10/04/01 12:38:00 23437.3364 0.4663 -0.0094
10/04/01 12:40:00 23437.3445 0.4667 -0.0095
10/04/01 12:42:00 23437.3554 0.4657 -0.0092
10/04/01 12:44:00 23437.3635 0.4660 -0.0095
10/04/01 12:46:00 23437.3746 0.4655 -0.0094
10/04/01 12:48:00 23437.3827 0.4655 -0.0093
10/04/01 12:50:00 23437.3939 0.4653 -0.0094
10/04/01 12:52:00 23437.4019 0.4650 -0.0091
10/04/01 12:54:00 23437.4131 0.4647 -0.0092
10/04/01 12:56:00 23437.4212 0.4647 -0.0093
10/04/01 12:58:00 23437.4293 0.4647 -0.0092
10/04/01 13:00:00 23437.4406 0.4645 -0.0093
10/04/01 13:02:00 23437.4487 0.4641 -0.0092
10/04/01 13:04:00 23437.4599 0.4640 -0.0091
10/04/01 13:06:00 23437.4681 0.4639 -0.0092
10/04/01 13:08:00 23437.4763 0.4639 -0.0093
10/04/01 13:10:00 23437.4876 0.4637 -0.0092
10/04/01 13:12:00 23437.4959 0.4637 -0.0093
10/04/01 13:14:00 23437.5071 0.4631 -0.0092
10/04/01 13:16:00 23437.5154 0.4631 -0.0091
10/04/01 13:18:00 23437.5251 0.4628 -0.0092
10/04/01 13:20:00 23437.5349 0.4625 -0.0091
10/04/01 13:22:00 23437.5448 0.4626 -0.0092
10/04/01 13:24:00 23437.5530 0.4622 -0.0091
10/04/01 13:26:00 23437.5645 0.4620 -0.0092
10/04/01 13:28:00 23437.5728 0.4620 -0.0091
10/04/01 13:30:00 23437.5811 0.4620 -0.0092
10/04/01 13:32:00 23437.5925 0.4615 -0.0089
10/04/01 13:34:00 23437.6009 0.4614 -0.0090
10/04/01 13:36:00 23437.6093 0.4614 -0.0091
10/04/01 13:38:00 23437.6207 0.4609 -0.0088
10/04/01 13:40:00 23437.6292 0.4612 -0.0090
10/04/01 13:42:00 23437.6376 0.4608 -0.0090
10/04/01 13:44:00 23437.6491 0.4606 -0.0091
10/04/01 13:46:00 23437.6576 0.4606 -0.0090
10/04/01 13:48:00 23437.6675 0.4600 -0.0087
10/04/01 13:50:00 23437.6760 0.4603 -0.0090
10/04/01 13:52:00 23437.6875 0.4597 -0.0091
10/04/01 13:54:00 23437.6960 0.4594 -0.0086
10/04/01 13:56:00 23437.7046 0.4597 -0.0089
10/04/01 13:58:00 23437.7131 0.4598 -0.0088
10/04/01 14:00:00 23437.7246 0.4588 -0.0087
10/04/01 14:02:00 23437.7332 0.4592 -0.0088
10/04/01 14:04:00 23437.7418 0.4592 -0.0087
10/04/01 14:06:00 23437.7518 0.4585 -0.0086
10/04/01 14:08:00 23437.7620 0.4585 -0.0089
10/04/01 14:10:00 23437.7721 0.4582 -0.0088
10/04/01 14:12:00 23437.7807 0.4579 -0.0086
10/04/01 14:14:00 23437.7894 0.4583 -0.0086
10/04/01 14:16:00 23437.8011 0.4577 -0.0087
10/04/01 14:18:00 23437.8097 0.4573 -0.0087
10/04/01 14:20:00 23437.8184 0.4573 -0.0086
10/04/01 14:22:00 23437.8272 0.4576 -0.0088
10/04/01 14:24:00 23437.8358 0.4573 -0.0086
10/04/01 14:26:00 23437.8475 0.4567 -0.0085
10/04/01 14:28:00 23437.8563 0.4567 -0.0086
10/04/01 14:30:00 23437.8665 0.4564 -0.0085
10/04/01 14:32:00 23437.8753 0.4564 -0.0086
10/04/01 14:34:00 23437.8841 0.4564 -0.0085
10/04/01 14:36:00 23437.8929 0.4564 -0.0086
10/04/01 14:38:00 23437.9047 0.4558 -0.0087
10/04/01 14:40:00 23437.9135 0.4558 -0.0086
10/04/01 14:42:00 23437.9224 0.4558 -0.0085
10/04/01 14:44:00 23437.9326 0.4551 -0.0084
10/04/01 14:46:00 23437.9415 0.4552 -0.0083
10/04/01 14:48:00 23437.9504 0.4552 -0.0084
10/04/01 14:50:00 23437.9593 0.4552 -0.0083
10/04/01 14:52:00 23437.9712 0.4545 -0.0084
10/04/01 14:54:00 23437.9801 0.4546 -0.0083
10/04/01 14:56:00 23437.9890 0.4545 -0.0084
10/04/01 14:58:00 23437.9994 0.4538 -0.0084
10/04/01 15:00:00 23438.0083 0.4539 -0.0083
10/04/01 15:02:00 23438.0173 0.4539 -0.0084
10/04/01 15:04:00 23438.0262 0.4536 -0.0081
10/04/01 15:06:00 23438.0352 0.4535 -0.0082
10/04/01 15:08:00 23438.0458 0.4536 -0.0083
10/04/01 15:10:00 23438.0547 0.4532 -0.0082
10/04/01 15:12:00 23438.0638 0.4532 -0.0083
10/04/01 15:14:00 23438.0758 0.4526 -0.0082
10/04/01 15:16:00 23438.0849 0.4526 -0.0083
10/04/01 15:18:00 23438.0939 0.4523 -0.0081
10/04/01 15:20:00 23438.1030 0.4522 -0.0082
10/04/01 15:22:00 23438.1121 0.4523 -0.0081
10/04/01 15:24:00 23438.1227 0.4519 -0.0082
10/04/01 15:26:00 23438.1317 0.4515 -0.0081
10/04/01 15:28:00 23438.1409 0.4516 -0.0080
10/04/01 15:30:00 23438.1500 0.4515 -0.0083
10/04/01 15:32:00 23438.1592 0.4515 -0.0082
10/04/01 15:34:00 23438.1698 0.4508 -0.0081
10/04/01 15:36:00 23438.1790 0.4509 -0.0080
10/04/01 15:38:00 23438.1882 0.4508 -0.0081
10/04/01 15:40:00 23438.1974 0.4505 -0.0079
10/04/01 15:42:00 23438.2066 0.4505 -0.0080
10/04/01 15:44:00 23438.2174 0.4501 -0.0081
10/04/01 15:46:00 23438.2266 0.4498 -0.0078
10/04/01 15:48:00 23438.2358 0.4497 -0.0081
10/04/01 15:50:00 23438.2451 0.4494 -0.0079
10/04/01 15:52:00 23438.2543 0.4494 -0.0080
10/04/01 15:54:00 23438.2637 0.4494 -0.0079
10/04/01 15:56:00 23438.2744 0.4487 -0.0078
10/04/01 15:58:00 23438.2838 0.4487 -0.0079
10/04/01 16:00:00 23438.2931 0.4487 -0.0080
10/04/01 16:02:00 23438.3010 0.4490 -0.0079
10/04/01 16:04:00 23438.3103 0.4486 -0.0078
10/04/01 16:06:00 23438.3196 0.4483 -0.0078
10/04/01 16:08:00 23438.3290 0.4483 -0.0077
10/04/01 16:10:00 23438.3384 0.4482 -0.0079
10/04/01 16:12:00 23438.3479 0.4482 -0.0079
10/04/01 16:14:00 23438.3588 0.4475 -0.0078
10/04/01 16:16:00 23438.3682 0.4472 -0.0076
10/04/01 16:18:00 23438.3776 0.4471 -0.0078
10/04/01 16:20:00 23438.3871 0.4472 -0.0077
10/04/01 16:22:00 23438.3966 0.4468 -0.0077
10/04/01 16:24:00 23438.4046 0.4471 -0.0076
10/04/01 16:26:00 23438.4140 0.4467 -0.0077
10/04/01 16:28:00 23438.4236 0.4467 -0.0076
10/04/01 16:30:00 23438.4346 0.4460 -0.0075
10/04/01 16:32:00 23438.4441 0.4460 -0.0076
10/04/01 16:34:00 23438.4536 0.4456 -0.0076
10/04/01 16:36:00 23438.4632 0.4456 -0.0077
10/04/01 16:38:00 23438.4713 0.4460 -0.0076
10/04/01 16:40:00 23438.4809 0.4455 -0.0077
10/04/01 16:42:00 23438.4905 0.4452 -0.0074
10/04/01 16:44:00 23438.5001 0.4452 -0.0075
10/04/01 16:46:00 23438.5098 0.4451 -0.0076
10/04/01 16:48:00 23438.5209 0.4444 -0.0076
10/04/01 16:50:00 23438.5275 0.4448 -0.0073
10/04/01 16:52:00 23438.5372 0.4447 -0.0076
10/04/01 16:54:00 23438.5483 0.4440 -0.0073
10/04/01 16:56:00 23438.5581 0.4440 -0.0074
10/04/01 16:58:00 23438.5677 0.4436 -0.0074
10/04/01 17:00:00 23438.5744 0.4439 -0.0073
10/04/01 17:02:00 23438.5857 0.4435 -0.0074
10/04/01 17:04:00 23438.5955 0.4435 -0.0075
10/04/01 17:06:00 23438.6052 0.4432 -0.0072
10/04/01 17:08:00 23438.6134 0.4430 -0.0074
10/04/01 17:10:00 23438.6232 0.4427 -0.0071
10/04/01 17:12:00 23438.6330 0.4426 -0.0074
10/04/01 17:14:00 23438.6429 0.4427 -0.0073
10/04/01 17:16:00 23438.6511 0.4425 -0.0074
10/04/01 17:18:00 23438.6610 0.4422 -0.0072
10/04/01 17:20:00 23438.6708 0.4419 -0.0071
10/04/01 17:22:00 23438.6807 0.4418 -0.0072
10/04/01 17:24:00 23438.6890 0.4418 -0.0071
10/04/01 17:26:00 23438.6989 0.4417 -0.0072
10/04/01 17:28:00 23438.7088 0.4413 -0.0072
10/04/01 17:30:00 23438.7187 0.4410 -0.0071
10/04/01 17:32:00 23438.7272 0.4412 -0.0072
10/04/01 17:34:00 23438.7371 0.4409 -0.0071
10/04/01 17:36:00 23438.7471 0.4408 -0.0072
10/04/01 17:38:00 23438.7555 0.4408 -0.0071
10/04/01 17:40:00 23438.7655 0.4404 -0.0071
10/04/01 17:42:00 23438.7754 0.4400 -0.0070
10/04/01 17:44:00 23438.7839 0.4400 -0.0070
10/04/01 17:46:00 23438.7940 0.4399 -0.0070
10/04/01 17:48:00 23438.8040 0.4395 -0.0070
10/04/01 17:50:00 23438.8126 0.4398 -0.0071
10/04/01 17:52:00 23438.8226 0.4394 -0.0070
10/04/01 17:54:00 23438.8326 0.4391 -0.0069
10/04/01 17:56:00 23438.8412 0.4390 -0.0069
10/04/01 17:58:00 23438.8513 0.4386 -0.0068
10/04/01 18:00:00 23438.8614 0.4386 -0.0069
10/04/01 18:02:00 23438.8685 0.4388 -0.0070
10/04/01 18:04:00 23438.8801 0.4381 -0.0068
10/04/01 18:06:00 23438.8872 0.4383 -0.0069
10/04/01 18:08:00 23438.8974 0.4380 -0.0067
10/04/01 18:10:00 23438.9091 0.4376 -0.0069
10/04/01 18:12:00 23438.9163 0.4378 -0.0069
10/04/01 18:14:00 23438.9264 0.4375 -0.0068
10/04/01 18:16:00 23438.9352 0.4377 -0.0069
10/04/01 18:18:00 23438.9453 0.4370 -0.0068
10/04/01 18:20:00 23438.9556 0.4366 -0.0066
10/04/01 18:22:00 23438.9644 0.4369 -0.0067
10/04/01 18:24:00 23438.9746 0.4365 -0.0068
10/04/01 18:26:00 23438.9834 0.4365 -0.0066
10/04/01 18:28:00 23438.9937 0.4364 -0.0068
10/04/01 18:30:00 23439.0010 0.4366 -0.0068
10/04/01 18:32:00 23439.0112 0.4359 -0.0066
10/04/01 18:34:00 23439.0200 0.4358 -0.0065
10/04/01 18:36:00 23439.0304 0.4357 -0.0068
10/04/01 18:38:00 23439.0408 0.4354 -0.0065
10/04/01 18:40:00 23439.0496 0.4353 -0.0066
10/04/01 18:42:00 23439.0600 0.4349 -0.0066
10/04/01 18:44:00 23439.0689 0.4352 -0.0067
10/04/01 18:46:00 23439.0792 0.4345 -0.0064
10/04/01 18:48:00 23439.0866 0.4347 -0.0064
10/04/01 18:50:00 23439.0985 0.4340 -0.0065
10/04/01 18:52:00 23439.1060 0.4346 -0.0066
10/04/01 18:54:00 23439.1165 0.4342 -0.0065
10/04/01 18:56:00 23439.1255 0.4341 -0.0064
10/04/01 18:58:00 23439.1359 0.4337 -0.0066
10/04/01 19:00:00 23439.1449 0.4336 -0.0065
10/04/01 19:02:00 23439.1524 0.4339 -0.0064
10/04/01 19:04:00 23439.1629 0.4335 -0.0064
10/04/01 19:06:00 23439.1719 0.4334 -0.0063
10/04/01 19:08:00 23439.1825 0.4330 -0.0064
10/04/01 19:10:00 23439.1915 0.4329 -0.0064
10/04/01 19:12:00 23439.2021 0.4325 -0.0063
10/04/01 19:14:00 23439.2097 0.4327 -0.0064
10/04/01 19:16:00 23439.2218 0.4321 -0.0062
10/04/01 19:18:00 23439.2294 0.4323 -0.0063
10/04/01 19:20:00 23439.2385 0.4322 -0.0062
10/04/01 19:22:00 23439.2491 0.4317 -0.0063
10/04/01 19:24:00 23439.2567 0.4320 -0.0063
10/04/01 19:26:00 23439.2689 0.4313 -0.0062
10/04/01 19:28:00 23439.2766 0.4315 -0.0063
10/04/01 19:30:00 23439.2858 0.4315 -0.0061
10/04/01 19:32:00 23439.2964 0.4310 -0.0062
10/04/01 19:34:00 23439.3042 0.4313 -0.0061
10/04/01 19:36:00 23439.3164 0.4305 -0.0062
10/04/01 19:38:00 23439.3241 0.4308 -0.0062
10/04/01 19:40:00 23439.3334 0.4307 -0.0061
10/04/01 19:42:00 23439.3441 0.4299 -0.0061
10/04/01 19:44:00 23439.3518 0.4302 -0.0060
10/04/01 19:46:00 23439.3611 0.4300 -0.0061
10/04/01 19:48:00 23439.3719 0.4296 -0.0061
10/04/01 19:50:00 23439.3812 0.4296 -0.0060
10/04/01 19:52:00 23439.3891 0.4298 -0.0061
10/04/01 19:54:00 23439.3999 0.4294 -0.0060
10/04/01 19:56:00 23439.4093 0.4292 -0.0062
10/04/01 19:58:00 23439.4186 0.4292 -0.0061
10/04/01 20:00:00 23439.4295 0.4285 -0.0059
10/04/01 20:02:00 23439.4373 0.4286 -0.0060
10/04/01 20:04:00 23439.4468 0.4286 -0.0059
10/04/01 20:06:00 23439.4577 0.4281 -0.0060
10/04/01 20:08:00 23439.4671 0.4281 -0.0060
10/04/01 20:10:00 23439.4750 0.4280 -0.0058
10/04/01 20:12:00 23439.4860 0.4275 -0.0059
10/04/01 20:14:00 23439.4954 0.4275 -0.0058
10/04/01 20:16:00 23439.5034 0.4276 -0.0059
10/04/01 20:18:00 23439.5129 0.4272 -0.0057
10/04/01 20:20:00 23439.5239 0.4269 -0.0056
10/04/01 20:22:00 23439.5334 0.4267 -0.0057
10/04/01 20:24:00 23439.5415 0.4270 -0.0057
10/04/01 20:26:00 23439.5510 0.4268 -0.0058
10/04/01 20:28:00 23439.5621 0.4265 -0.0057
10/04/01 20:30:00 23439.5716 0.4260 -0.0057
10/04/01 20:32:00 23439.5797 0.4262 -0.0058
10/04/01 20:34:00 23439.5893 0.4261 -0.0057
10/04/01 20:36:00 23439.6004 0.4257 -0.0057
10/04/01 20:38:00 23439.6085 0.4259 -0.0058
10/04/01 20:40:00 23439.6181 0.4255 -0.0056
10/04/01 20:42:00 23439.6263 0.4257 -0.0057
10/04/01 20:44:00 23439.6359 0.4253 -0.0055
10/04/01 20:46:00 23439.6471 0.4248 -0.0056
10/04/01 20:48:00 23439.6567 0.4243 -0.0055
10/04/01 20:50:00 23439.6649 0.4246 -0.0055
10/04/01 20:52:00 23439.6747 0.4245 -0.0054
10/04/01 20:54:00 23439.6828 0.4244 -0.0054
10/04/01 20:56:00 23439.6956 0.4236 -0.0055
10/04/01 20:58:00 23439.7039 0.4238 -0.0054
10/04/01 21:00:00 23439.7136 0.4237 -0.0055
10/04/01 21:02:00 23439.7219 0.4236 -0.0053
10/04/01 21:04:00 23439.7317 0.4235 -0.0054
10/04/01 21:06:00 23439.7400 0.4237 -0.0055
10/04/01 21:08:00 23439.7498 0.4233 -0.0053
10/04/01 21:10:00 23439.7611 0.4228 -0.0054
10/04/01 21:12:00 23439.7710 0.4227 -0.0054
10/04/01 21:14:00 23439.7793 0.4226 -0.0053
10/04/01 21:16:00 23439.7892 0.4224 -0.0055
10/04/01 21:18:00 23439.7975 0.4223 -0.0052
10/04/01 21:20:00 23439.8074 0.4223 -0.0052
10/04/01 21:22:00 23439.8158 0.4224 -0.0055
10/04/01 21:24:00 23439.8257 0.4220 -0.0052
10/04/01 21:26:00 23439.8372 0.4216 -0.0052
10/04/01 21:28:00 23439.8470 0.4210 -0.0053
10/04/01 21:30:00 23439.8555 0.4213 -0.0053
10/04/01 21:32:00 23439.8655 0.4209 -0.0050
10/04/01 21:34:00 23439.8740 0.4211 -0.0052
10/04/01 21:36:00 23439.8840 0.4209 -0.0053
10/04/01 21:38:00 23439.8925 0.4209 -0.0051
10/04/01 21:40:00 23439.9025 0.4207 -0.0052
10/04/01 21:42:00 23439.9110 0.4206 -0.0051
10/04/01 21:44:00 23439.9211 0.4205 -0.0051
10/04/01 21:46:00 23439.9311 0.4199 -0.0052
10/04/01 21:48:00 23439.9397 0.4202 -0.0051
10/04/01 21:50:00 23439.9498 0.4198 -0.0049
10/04/01 21:52:00 23439.9584 0.4199 -0.0052
10/04/01 21:54:00 23439.9684 0.4195 -0.0050
10/04/01 21:56:00 23439.9771 0.4197 -0.0049
10/04/01 21:58:00 23439.9872 0.4192 -0.0051
10/04/01 22:00:00 23439.9958 0.4191 -0.0048
10/04/01 22:02:00 23440.0060 0.4190 -0.0050
10/04/01 22:04:00 23440.0161 0.4185 -0.0049
10/04/01 22:06:00 23440.0249 0.4187 -0.0050
10/04/01 22:08:00 23440.0350 0.4183 -0.0048
10/04/01 22:10:00 23440.0438 0.4184 -0.0049
10/04/01 22:12:00 23440.0540 0.4180 -0.0049
10/04/01 22:14:00 23440.0627 0.4179 -0.0047
10/04/01 22:16:00 23440.0730 0.4177 -0.0048
10/04/01 22:18:00 23440.0817 0.4176 -0.0047
10/04/01 22:20:00 23440.0920 0.4174 -0.0049
10/04/01 22:22:00 23440.1008 0.4174 -0.0046
10/04/01 22:24:00 23440.1110 0.4168 -0.0048
10/04/01 22:26:00 23440.1214 0.4167 -0.0047
10/04/01 22:28:00 23440.1302 0.4166 -0.0047
10/04/01 22:30:00 23440.1405 0.4161 -0.0046
10/04/01 22:32:00 23440.1494 0.4163 -0.0047
10/04/01 22:34:00 23440.1597 0.4159 -0.0045
10/04/01 22:36:00 23440.1671 0.4160 -0.0047
10/04/01 22:38:00 23440.1760 0.4162 -0.0046
10/04/01 22:40:00 23440.1864 0.4157 -0.0046
10/04/01 22:42:00 23440.1954 0.4159 -0.0047
10/04/01 22:44:00 23440.2058 0.4154 -0.0046
10/04/01 22:46:00 23440.2147 0.4156 -0.0047
10/04/01 22:48:00 23440.2252 0.4152 -0.0045
10/04/01 22:50:00 23440.2356 0.4146 -0.0047
10/04/01 22:52:00 23440.2446 0.4146 -0.0045
10/04/01 22:54:00 23440.2521 0.4151 -0.0046
10/04/01 22:56:00 23440.2626 0.4146 -0.0045
10/04/01 22:58:00 23440.2716 0.4144 -0.0045
10/04/01 23:00:00 23440.2821 0.4139 -0.0044
10/04/01 23:02:00 23440.2911 0.4139 -0.0042
10/04/01 23:04:00 23440.3017 0.4136 -0.0045
10/04/01 23:06:00 23440.3108 0.4135 -0.0045
10/04/01 23:08:00 23440.3184 0.4137 -0.0043
10/04/01 23:10:00 23440.3289 0.4132 -0.0042
10/04/01 23:12:00 23440.3380 0.4130 -0.0044
10/04/01 23:14:00 23440.3486 0.4126 -0.0041
10/04/01 23:16:00 23440.3578 0.4128 -0.0043
10/04/01 23:18:00 23440.3654 0.4129 -0.0044
10/04/01 23:20:00 23440.3762 0.4128 -0.0043
10/04/01 23:22:00 23440.3853 0.4126 -0.0043
10/04/01 23:24:00 23440.3960 0.4122 -0.0042
10/04/01 23:26:00 23440.4052 0.4119 -0.0044
10/04/01 23:28:00 23440.4129 0.4122 -0.0042
10/04/01 23:30:00 23440.4236 0.4117 -0.0041
10/04/01 23:32:00 23440.4328 0.4115 -0.0041
10/04/01 23:34:00 23440.4435 0.4110 -0.0040
10/04/01 23:36:00 23440.4514 0.4115 -0.0042
10/04/01 23:38:00 23440.4606 0.4114 -0.0041
10/04/01 23:40:00 23440.4714 0.4109 -0.0041
10/04/01 23:42:00 23440.4822 0.4104 -0.0040
10/04/01 23:44:00 23440.4886 0.4112 -0.0041
10/04/01 23:46:00 23440.4994 0.4108 -0.0041
10/04/01 23:48:00 23440.5102 0.4103 -0.0041
10/04/01 23:50:00 23440.5196 0.4100 -0.0042
10/04/01 23:52:00 23440.5274 0.4103 -0.0040
10/04/01 23:54:00 23440.5383 0.4098 -0.0039
10/04/01 23:56:00 23440.5477 0.4096 -0.0041
10/04/01 23:58:00 23440.5556 0.4097 -0.0040
10/04/02 00:00:00 23440.5665 0.4092 -0.0040
10/04/02 00:02:00 23440.5759 0.4091 -0.0038
10/04/02 00:04:00 23440.5838 0.4092 -0.0039
10/04/02 00:06:00 23440.5949 0.4091 -0.0040
10/04/02 00:08:00 23440.6043 0.4086 -0.0038
10/04/02 00:10:00 23440.6122 0.4087 -0.0038
10/04/02 00:12:00 23440.6232 0.4083 -0.0038
10/04/02 00:14:00 23440.6327 0.4080 -0.0039
10/04/02 00:16:00 23440.6407 0.4082 -0.0039
10/04/02 00:18:00 23440.6518 0.4078 -0.0036
10/04/02 00:20:00 23440.6613 0.4076 -0.0036
10/04/02 00:22:00 23440.6694 0.4077 -0.0037
10/04/02 00:24:00 23440.6805 0.4076 -0.0039
10/04/02 00:26:00 23440.6901 0.4074 -0.0038
10/04/02 00:28:00 23440.6981 0.4072 -0.0036
10/04/02 00:30:00 23440.7092 0.4067 -0.0038
10/04/02 00:32:00 23440.7173 0.4068 -0.0037
10/04/02 00:34:00 23440.7270 0.4067 -0.0037
10/04/02 00:36:00 23440.7381 0.4062 -0.0036
10/04/02 00:38:00 23440.7463 0.4063 -0.0036
10/04/02 00:40:00 23440.7560 0.4061 -0.0037
10/04/02 00:42:00 23440.7642 0.4063 -0.0037
10/04/02 00:44:00 23440.7754 0.4058 -0.0037
10/04/02 00:46:00 23440.7851 0.4056 -0.0036
10/04/02 00:48:00 23440.7932 0.4054 -0.0036
10/04/02 00:50:00 23440.8045 0.4049 -0.0036
10/04/02 00:52:00 23440.8112 0.4054 -0.0035
10/04/02 00:54:00 23440.8225 0.4049 -0.0035
10/04/02 00:56:00 23440.8308 0.4051 -0.0034
10/04/02 00:58:00 23440.8406 0.4048 -0.0036
10/04/02 01:00:00 23440.8489 0.4050 -0.0035
10/04/02 01:02:00 23440.8602 0.4045 -0.0035
10/04/02 01:04:00 23440.8685 0.4043 -0.0033
10/04/02 01:06:00 23440.8783 0.4042 -0.0033
10/04/02 01:08:00 23440.8897 0.4036 -0.0034
10/04/02 01:10:00 23440.8981 0.4038 -0.0034
10/04/02 01:12:00 23440.9080 0.4036 -0.0033
10/04/02 01:14:00 23440.9164 0.4038 -0.0033
10/04/02 01:16:00 23440.9277 0.4029 -0.0033
10/04/02 01:18:00 23440.9361 0.4030 -0.0032
10/04/02 01:20:00 23440.9446 0.4032 -0.0032
10/04/02 01:22:00 23440.9545 0.4029 -0.0033
10/04/02 01:24:00 23440.9630 0.4031 -0.0033
10/04/02 01:26:00 23440.9745 0.4026 -0.0032
10/04/02 01:28:00 23440.9829 0.4024 -0.0032
10/04/02 01:30:00 23440.9929 0.4022 -0.0032
10/04/02 01:32:00 23441.0015 0.4024 -0.0031
10/04/02 01:34:00 23441.0130 0.4019 -0.0031
10/04/02 01:36:00 23441.0215 0.4020 -0.0032
10/04/02 01:38:00 23441.0315 0.4014 -0.0032
10/04/02 01:40:00 23441.0401 0.4016 -0.0032
10/04/02 01:42:00 23441.0486 0.4014 -0.0030
10/04/02 01:44:00 23441.0587 0.4012 -0.0029
10/04/02 01:46:00 23441.0674 0.4014 -0.0029
10/04/02 01:48:00 23441.0790 0.4008 -0.0030
10/04/02 01:50:00 23441.0875 0.4006 -0.0030
10/04/02 01:52:00 23441.0977 0.4004 -0.0030
10/04/02 01:54:00 23441.1063 0.4002 -0.0028
10/04/02 01:56:00 23441.1151 0.4007 -0.0031
10/04/02 01:58:00 23441.1267 0.3998 -0.0029
10/04/02 02:00:00 23441.1354 0.3999 -0.0030
10/04/02 02:02:00 23441.1440 0.3997 -0.0028
10/04/02 02:04:00 23441.1543 0.3995 -0.0030
10/04/02 02:06:00 23441.1630 0.3997 -0.0029
10/04/02 02:08:00 23441.1748 0.3992 -0.0029
10/04/02 02:10:00 23441.1820 0.3993 -0.0027
10/04/02 02:12:00 23441.1908 0.3994 -0.0028
10/04/02 02:14:00 23441.2025 0.3985 -0.0028
10/04/02 02:16:00 23441.2113 0.3987 -0.0028
10/04/02 02:18:00 23441.2201 0.3988 -0.0029
10/04/02 02:20:00 23441.2304 0.3982 -0.0027
10/04/02 02:22:00 23441.2393 0.3984 -0.0027
10/04/02 02:24:00 23441.2481 0.3982 -0.0027
10/04/02 02:26:00 23441.2599 0.3976 -0.0028
10/04/02 02:28:00 23441.2689 0.3978 -0.0028
10/04/02 02:30:00 23441.2777 0.3975 -0.0027
10/04/02 02:32:00 23441.2850 0.3976 -0.0025
10/04/02 02:34:00 23441.2970 0.3972 -0.0025
10/04/02 02:36:00 23441.3059 0.3972 -0.0026
10/04/02 02:38:00 23441.3148 0.3970 -0.0026
10/04/02 02:40:00 23441.3253 0.3968 -0.0026
10/04/02 02:42:00 23441.3342 0.3966 -0.0026
10/04/02 02:44:00 23441.3431 0.3964 -0.0024
10/04/02 02:46:00 23441.3522 0.3968 -0.0027
10/04/02 02:48:00 23441.3642 0.3960 -0.0025
10/04/02 02:50:00 23441.3732 0.3957 -0.0025
10/04/02 02:52:00 23441.3807 0.3962 -0.0026
10/04/02 02:54:00 23441.3897 0.3960 -0.0024
10/04/02 02:56:00 23441.4018 0.3954 -0.0025
10/04/02 02:58:00 23441.4108 0.3952 -0.0023
10/04/02 03:00:00 23441.4199 0.3953 -0.0025
10/04/02 03:02:00 23441.4290 0.3951 -0.0023
10/04/02 03:04:00 23441.4381 0.3952 -0.0024
10/04/02 03:06:00 23441.4487 0.3947 -0.0024
10/04/02 03:08:00 23441.4578 0.3944 -0.0024
10/04/02 03:10:00 23441.4670 0.3946 -0.0023
10/04/02 03:12:00 23441.4761 0.3946 -0.0025
10/04/02 03:14:00 23441.4853 0.3945 -0.0023
10/04/02 03:16:00 23441.4959 0.3939 -0.0023
10/04/02 03:18:00 23441.5051 0.3937 -0.0021
10/04/02 03:20:00 23441.5143 0.3938 -0.0022
10/04/02 03:22:00 23441.5236 0.3939 -0.0024
10/04/02 03:24:00 23441.5328 0.3936 -0.0023
10/04/02 03:26:00 23441.5435 0.3931 -0.0021
10/04/02 03:28:00 23441.5528 0.3932 -0.0023
10/04/02 03:30:00 23441.5620 0.3930 -0.0021
10/04/02 03:32:00 23441.5713 0.3928 -0.0021
10/04/02 03:34:00 23441.5805 0.3926 -0.0019
10/04/02 03:36:00 23441.5899 0.3927 -0.0020
10/04/02 03:38:00 23441.5992 0.3928 -0.0021
10/04/02 03:40:00 23441.6085 0.3925 -0.0021
10/04/02 03:42:00 23441.6193 0.3919 -0.0021
10/04/02 03:44:00 23441.6288 0.3921 -0.0021
10/04/02 03:46:00 23441.6381 0.3918 -0.0021
10/04/02 03:48:00 23441.6475 0.3916 -0.0020
10/04/02 03:50:00 23441.6568 0.3914 -0.0018
10/04/02 03:52:00 23441.6663 0.3915 -0.0020
10/04/02 03:54:00 23441.6757 0.3912 -0.0020
10/04/02 03:56:00 23441.6851 0.3911 -0.0018
10/04/02 03:58:00 23441.6946 0.3912 -0.0019
10/04/02 04:00:00 23441.7040 0.3909 -0.0019
10/04/02 04:02:00 23441.7120 0.3910 -0.0019
10/04/02 04:04:00 23441.7214 0.3907 -0.0019
10/04/02 04:06:00 23441.7340 0.3902 -0.0020
10/04/02 04:08:00 23441.7435 0.3900 -0.0018
10/04/02 04:10:00 23441.7530 0.3897 -0.0018
10/04/02 04:12:00 23441.7625 0.3895 -0.0018
10/04/02 04:14:00 23441.7721 0.3896 -0.0017
10/04/02 04:16:00 23441.7816 0.3894 -0.0017
10/04/02 04:18:00 23441.7896 0.3891 -0.0015
10/04/02 04:20:00 23441.7993 0.3892 -0.0017
10/04/02 04:22:00 23441.8088 0.3889 -0.0017
10/04/02 04:24:00 23441.8184 0.3887 -0.0016
10/04/02 04:26:00 23441.8281 0.3888 -0.0018
10/04/02 04:28:00 23441.8377 0.3885 -0.0018
10/04/02 04:30:00 23441.8474 0.3883 -0.0016
10/04/02 04:32:00 23441.8570 0.3881 -0.0016
10/04/02 04:34:00 23441.8668 0.3882 -0.0017
10/04/02 04:36:00 23441.8764 0.3876 -0.0015
10/04/02 04:38:00 23441.8861 0.3873 -0.0015
10/04/02 04:40:00 23441.8944 0.3878 -0.0015
10/04/02 04:42:00 23441.9041 0.3876 -0.0015
10/04/02 04:44:00 23441.9138 0.3873 -0.0014
10/04/02 04:46:00 23441.9220 0.3874 -0.0014
10/04/02 04:48:00 23441.9303 0.3874 -0.0014
10/04/02 04:50:00 23441.9401 0.3872 -0.0014
10/04/02 04:52:00 23441.9498 0.3869 -0.0014
10/04/02 04:54:00 23441.9597 0.3870 -0.0015
10/04/02 04:56:00 23441.9694 0.3864 -0.0013
10/04/02 04:58:00 23441.9793 0.3862 -0.0013
10/04/02 05:00:00 23441.9892 0.3863 -0.0015
10/04/02 05:02:00 23441.9990 0.3860 -0.0014
10/04/02 05:04:00 23442.0088 0.3854 -0.0013
10/04/02 05:06:00 23442.0188 0.3856 -0.0012
10/04/02 05:08:00 23442.0287 0.3853 -0.0012
10/04/02 05:10:00 23442.0355 0.3854 -0.0010
10/04/02 05:12:00 23442.0455 0.3855 -0.0012
10/04/02 05:14:00 23442.0554 0.3852 -0.0012
10/04/02 05:16:00 23442.0654 0.3849 -0.0011
10/04/02 05:18:00 23442.0738 0.3850 -0.0011
10/04/02 05:20:00 23442.0838 0.3848 -0.0011
10/04/02 05:22:00 23442.0938 0.3845 -0.0011
10/04/02 05:24:00 23442.1038 0.3843 -0.0011
10/04/02 05:26:00 23442.1108 0.3847 -0.0011
10/04/02 05:28:00 23442.1207 0.3841 -0.0009
10/04/02 05:30:00 23442.1308 0.3841 -0.0010
10/04/02 05:32:00 23442.1409 0.3838 -0.0012
10/04/02 05:34:00 23442.1508 0.3832 -0.0010
10/04/02 05:36:00 23442.1610 0.3833 -0.0012
10/04/02 05:38:00 23442.1681 0.3837 -0.0011
10/04/02 05:40:00 23442.1781 0.3831 -0.0010
10/04/02 05:42:00 23442.1883 0.3832 -0.0011
10/04/02 05:44:00 23442.1984 0.3826 -0.0009
10/04/02 05:46:00 23442.2085 0.3823 -0.0009
10/04/02 05:48:00 23442.2157 0.3827 -0.0009
10/04/02 05:50:00 23442.2258 0.3825 -0.0009
10/04/02 05:52:00 23442.2360 0.3822 -0.0009
10/04/02 05:54:00 23442.2462 0.3820 -0.0009
10/04/02 05:56:00 23442.2534 0.3820 -0.0007
10/04/02 05:58:00 23442.2637 0.3821 -0.0008
10/04/02 06:00:00 23442.2738 0.3815 -0.0007
10/04/02 06:02:00 23442.2841 0.3812 -0.0008
10/04/02 06:04:00 23442.2913 0.3816 -0.0008
10/04/02 06:06:00 23442.3016 0.3813 -0.0008
10/04/02 06:08:00 23442.3119 0.3811 -0.0008
10/04/02 06:10:00 23442.3222 0.3808 -0.0007
10/04/02 06:12:00 23442.3294 0.3809 -0.0006
10/04/02 06:14:00 23442.3398 0.3810 -0.0007
10/04/02 06:16:00 23442.3501 0.3804 -0.0005
10/04/02 06:18:00 23442.3575 0.3807 -0.0007
10/04/02 06:20:00 23442.3678 0.3805 -0.0007
10/04/02 06:22:00 23442.3781 0.3799 -0.0005
10/04/02 06:24:00 23442.3885 0.3796 -0.0005
10/04/02 06:26:00 23442.3960 0.3800 -0.0005
10/04/02 06:28:00 23442.4064 0.3797 -0.0005
10/04/02 06:30:00 23442.4168 0.3794 -0.0006
10/04/02 06:32:00 23442.4242 0.3795 -0.0005
10/04/02 06:34:00 23442.4346 0.3792 -0.0004
10/04/02 06:36:00 23442.4451 0.3790 -0.0004
10/04/02 06:38:00 23442.4526 0.3790 -0.0003
10/04/02 06:40:00 23442.4631 0.3790 -0.0006
10/04/02 06:42:00 23442.4736 0.3784 -0.0004
10/04/02 06:44:00 23442.4825 0.3782 -0.0002
10/04/02 06:46:00 23442.4916 0.3786 -0.0004
10/04/02 06:48:00 23442.5021 0.3779 -0.0004
10/04/02 06:50:00 23442.5112 0.3780 -0.0004
10/04/02 06:52:00 23442.5218 0.3777 -0.0003
10/04/02 06:54:00 23442.5293 0.3777 -0.0003
10/04/02 06:56:00 23442.5399 0.3775 -0.0003
10/04/02 06:58:00 23442.5504 0.3769 -0.0002
10/04/02 07:00:00 23442.5582 0.3776 -0.0003
10/04/02 07:02:00 23442.5687 0.3769 -0.0003
10/04/02 07:04:00 23442.5763 0.3770 -0.0001
10/04/02 07:06:00 23442.5870 0.3767 -0.0001
10/04/02 07:08:00 23442.5977 0.3764 -0.0003
10/04/02 07:10:00 23442.6054 0.3768 -0.0003
10/04/02 07:12:00 23442.6160 0.3762 -0.0001
10/04/02 07:14:00 23442.6238 0.3765 -0.0002
10/04/02 07:16:00 23442.6344 0.3759 -0.0001
10/04/02 07:18:00 23442.6437 0.3760 -0.0001
10/04/02 07:20:00 23442.6529 0.3760 -0.0002
10/04/02 07:22:00 23442.6622 0.3757 -0.0000
10/04/02 07:24:00 23442.6729 0.3754 -0.0002
10/04/02 07:26:00 23442.6837 0.3748 -0.0000
10/04/02 07:28:00 23442.6915 0.3752 -0.0000
10/04/02 07:30:00 23442.7024 0.3750 -0.0000
10/04/02 07:32:00 23442.7101 0.3750 0.0002
10/04/02 07:34:00 23442.7210 0.3747 0.0000
10/04/02 07:36:00 23442.7288 0.3747 0.0002
10/04/02 07:38:00 23442.7397 0.3744 0.0000
10/04/02 07:40:00 23442.7475 0.3745 0.0002
10/04/02 07:42:00 23442.7584 0.3742 0.0002
10/04/02 07:44:00 23442.7678 0.3739 0.0002
10/04/02 07:46:00 23442.7772 0.3736 0.0004
10/04/02 07:48:00 23442.7866 0.3736 0.0002
10/04/02 07:50:00 23442.7945 0.3737 0.0004
10/04/02 07:52:00 23442.8055 0.3733 0.0002
10/04/02 07:54:00 23442.8134 0.3734 0.0004
10/04/02 07:56:00 23442.8245 0.3734 0.0001
10/04/02 07:58:00 23442.8324 0.3735 0.0002
10/04/02 08:00:00 23442.8434 0.3728 0.0002
10/04/02 08:02:00 23442.8530 0.3729 0.0002
10/04/02 08:04:00 23442.8624 0.3725 0.0002
10/04/02 08:06:00 23442.8720 0.3726 0.0003
10/04/02 08:08:00 23442.8800 0.3723 0.0006
10/04/02 08:10:00 23442.8911 0.3720 0.0004
10/04/02 08:12:00 23442.8991 0.3720 0.0006
10/04/02 08:14:00 23442.9102 0.3717 0.0004
10/04/02 08:16:00 23442.9183 0.3718 0.0006
10/04/02 08:18:00 23442.9295 0.3714 0.0004
10/04/02 08:20:00 23442.9391 0.3712 0.0006
10/04/02 08:22:00 23442.9472 0.3715 0.0005
10/04/02 08:24:00 23442.9583 0.3708 0.0004
10/04/02 08:26:00 23442.9666 0.3712 0.0005
10/04/02 08:28:00 23442.9747 0.3712 0.0005
10/04/02 08:30:00 23442.9859 0.3706 0.0006
10/04/02 08:32:00 23442.9941 0.3709 0.0005
10/04/02 08:34:00 23443.0053 0.3703 0.0006
10/04/02 08:36:00 23443.0150 0.3700 0.0006
10/04/02 08:38:00 23443.0232 0.3701 0.0008
10/04/02 08:40:00 23443.0345 0.3697 0.0006
10/04/02 08:42:00 23443.0428 0.3698 0.0008
10/04/02 08:44:00 23443.0511 0.3701 0.0006
10/04/02 08:46:00 23443.0623 0.3691 0.0008
10/04/02 08:48:00 23443.0722 0.3692 0.0008
10/04/02 08:50:00 23443.0804 0.3692 0.0008
10/04/02 08:52:00 23443.0888 0.3695 0.0006
10/04/02 08:54:00 23443.1002 0.3689 0.0008
10/04/02 08:56:00 23443.1085 0.3689 0.0008
10/04/02 08:58:00 23443.1183 0.3686 0.0010
10/04/02 09:00:00 23443.1283 0.3686 0.0008
10/04/02 09:02:00 23443.1382 0.3683 0.0010
10/04/02 09:04:00 23443.1465 0.3683 0.0010
10/04/02 09:06:00 23443.1549 0.3683 0.0010
10/04/02 09:08:00 23443.1664 0.3680 0.0008
10/04/02 09:10:00 23443.1749 0.3680 0.0010
10/04/02 09:12:00 23443.1848 0.3677 0.0010
10/04/02 09:14:00 23443.1962 0.3670 0.0010
10/04/02 09:16:00 23443.2048 0.3674 0.0008
10/04/02 09:18:00 23443.2132 0.3671 0.0011
10/04/02 09:20:00 23443.2218 0.3675 0.0011
10/04/02 09:22:00 23443.2318 0.3671 0.0011
10/04/02 09:24:00 23443.2433 0.3665 0.0011
10/04/02 09:26:00 23443.2518 0.3664 0.0011
10/04/02 09:28:00 23443.2605 0.3668 0.0010
10/04/02 09:30:00 23443.2690 0.3668 0.0011
10/04/02 09:32:00 23443.2806 0.3662 0.0011
10/04/02 09:34:00 23443.2907 0.3658 0.0011
10/04/02 09:36:00 23443.2993 0.3659 0.0013
10/04/02 09:38:00 23443.3080 0.3662 0.0011
10/04/02 09:40:00 23443.3165 0.3659 0.0013
10/04/02 09:42:00 23443.3267 0.3659 0.0011
10/04/02 09:44:00 23443.3383 0.3649 0.0014
10/04/02 09:46:00 23443.3471 0.3652 0.0013
10/04/02 09:48:00 23443.3558 0.3652 0.0013
10/04/02 09:50:00 23443.3645 0.3652 0.0013
10/04/02 09:52:00 23443.3747 0.3649 0.0014
10/04/02 09:54:00 23443.3834 0.3649 0.0014
10/04/02 09:56:00 23443.3951 0.3643 0.0014
10/04/02 09:58:00 23443.4039 0.3642 0.0014
10/04/02 10:00:00 23443.4126 0.3642 0.0014
10/04/02 10:02:00 23443.4229 0.3639 0.0014
10/04/02 10:04:00 23443.4318 0.3642 0.0012
10/04/02 10:06:00 23443.4405 0.3639 0.0016
10/04/02 10:08:00 23443.4509 0.3639 0.0014
10/04/02 10:10:00 23443.4596 0.3636 0.0016
10/04/02 10:12:00 23443.4715 0.3632 0.0014
10/04/02 10:14:00 23443.4803 0.3629 0.0015
10/04/02 10:16:00 23443.4893 0.3632 0.0014
10/04/02 10:18:00 23443.4996 0.3625 0.0015
10/04/02 10:20:00 23443.5085 0.3626 0.0017
10/04/02 10:22:00 23443.5175 0.3629 0.0015
10/04/02 10:24:00 23443.5263 0.3626 0.0017
10/04/02 10:26:00 23443.5368 0.3626 0.0015
10/04/02 10:28:00 23443.5457 0.3622 0.0017
10/04/02 10:30:00 23443.5547 0.3622 0.0017
10/04/02 10:32:00 23443.5636 0.3622 0.0017
10/04/02 10:34:00 23443.5741 0.3619 0.0018
10/04/02 10:36:00 23443.5831 0.3619 0.0018
10/04/02 10:38:00 23443.5921 0.3619 0.0018
10/04/02 10:40:00 23443.6027 0.3615 0.0018
10/04/02 10:42:00 23443.6117 0.3615 0.0018
10/04/02 10:44:00 23443.6208 0.3615 0.0018
10/04/02 10:46:00 23443.6298 0.3612 0.0019
10/04/02 10:48:00 23443.6404 0.3612 0.0018
10/04/02 10:50:00 23443.6495 0.3612 0.0018
10/04/02 10:52:00 23443.6585 0.3608 0.0019
10/04/02 10:54:00 23443.6677 0.3608 0.0019
10/04/02 10:56:00 23443.6783 0.3604 0.0019
10/04/02 10:58:00 23443.6875 0.3605 0.0021
10/04/02 11:00:00 23443.6966 0.3604 0.0019
10/04/02 11:02:00 23443.7072 0.3597 0.0020
10/04/02 11:04:00 23443.7165 0.3601 0.0019
10/04/02 11:06:00 23443.7256 0.3597 0.0020
10/04/02 11:08:00 23443.7348 0.3597 0.0020
10/04/02 11:10:00 23443.7455 0.3591 0.0023
10/04/02 11:12:00 23443.7548 0.3593 0.0020
10/04/02 11:14:00 23443.7640 0.3593 0.0020
10/04/02 11:16:00 23443.7732 0.3590 0.0021
10/04/02 11:18:00 23443.7840 0.3586 0.0021
10/04/02 11:20:00 23443.7932 0.3583 0.0023
10/04/02 11:22:00 23443.8026 0.3586 0.0021
10/04/02 11:24:00 23443.8134 0.3583 0.0021
10/04/02 11:26:00 23443.8227 0.3579 0.0023
10/04/02 11:28:00 23443.8320 0.3578 0.0021
10/04/02 11:30:00 23443.8398 0.3579 0.0024
10/04/02 11:32:00 23443.8492 0.3579 0.0024
10/04/02 11:34:00 23443.8586 0.3578 0.0024
10/04/02 11:36:00 23443.8694 0.3571 0.0024
10/04/02 11:38:00 23443.8789 0.3574 0.0022
10/04/02 11:40:00 23443.8883 0.3571 0.0025
10/04/02 11:42:00 23443.8977 0.3571 0.0023
10/04/02 11:44:00 23443.9087 0.3567 0.0023
10/04/02 11:46:00 23443.9151 0.3570 0.0025
10/04/02 11:48:00 23443.9260 0.3566 0.0023
10/04/02 11:50:00 23443.9355 0.3567 0.0025
10/04/02 11:52:00 23443.9450 0.3563 0.0026
10/04/02 11:54:00 23443.9545 0.3562 0.0024
10/04/02 11:56:00 23443.9655 0.3559 0.0024
10/04/02 11:58:00 23443.9720 0.3562 0.0026
10/04/02 12:00:00 23443.9831 0.3558 0.0026
10/04/02 12:02:00 23443.9926 0.3555 0.0027
10/04/02 12:04:00 23444.0021 0.3554 0.0025
10/04/02 12:06:00 23444.0118 0.3554 0.0025
10/04/02 12:08:00 23444.0198 0.3554 0.0027
10/04/02 12:10:00 23444.0294 0.3554 0.0026
10/04/02 12:12:00 23444.0406 0.3550 0.0026
10/04/02 12:14:00 23444.0501 0.3546 0.0026
10/04/02 12:16:00 23444.0598 0.3546 0.0026
10/04/02 12:18:00 23444.0680 0.3550 0.0028
10/04/02 12:20:00 23444.0776 0.3545 0.0027
10/04/02 12:22:00 23444.0873 0.3545 0.0027
10/04/02 12:24:00 23444.0985 0.3538 0.0027
10/04/02 12:26:00 23444.1051 0.3541 0.0029
10/04/02 12:28:00 23444.1149 0.3541 0.0028
10/04/02 12:30:00 23444.1261 0.3537 0.0028
10/04/02 12:32:00 23444.1358 0.3533 0.0028
10/04/02 12:34:00 23444.1441 0.3536 0.0028
10/04/02 12:36:00 23444.1539 0.3533 0.0029
10/04/02 12:38:00 23444.1637 0.3532 0.0029
10/04/02 12:40:00 23444.1735 0.3532 0.0028
10/04/02 12:42:00 23444.1818 0.3531 0.0029
10/04/02 12:44:00 23444.1916 0.3528 0.0031
10/04/02 12:46:00 23444.2029 0.3524 0.0030
10/04/02 12:48:00 23444.2097 0.3527 0.0030
10/04/02 12:50:00 23444.2196 0.3527 0.0030
10/04/02 12:52:00 23444.2310 0.3520 0.0032
10/04/02 12:54:00 23444.2379 0.3526 0.0030
10/04/02 12:56:00 23444.2492 0.3519 0.0031
10/04/02 12:58:00 23444.2592 0.3518 0.0029
10/04/02 13:00:00 23444.2676 0.3518 0.0033
10/04/02 13:02:00 23444.2775 0.3514 0.0032
10/04/02 13:04:00 23444.2875 0.3513 0.0030
10/04/02 13:06:00 23444.2960 0.3517 0.0030
10/04/02 13:08:00 23444.3058 0.3510 0.0033
10/04/02 13:10:00 23444.3159 0.3509 0.0032
10/04/02 13:12:00 23444.3244 0.3512 0.0031
10/04/02 13:14:00 23444.3344 0.3508 0.0033
10/04/02 13:16:00 23444.3444 0.3505 0.0034
10/04/02 13:18:00 23444.3530 0.3507 0.0033
10/04/02 13:20:00 23444.3630 0.3503 0.0032
10/04/02 13:22:00 23444.3715 0.3503 0.0034
10/04/02 13:24:00 23444.3816 0.3503 0.0034
10/04/02 13:26:00 23444.3932 0.3495 0.0033
10/04/02 13:28:00 23444.4003 0.3498 0.0033
10/04/02 13:30:00 23444.4104 0.3498 0.0035
10/04/02 13:32:00 23444.4190 0.3497 0.0034
10/04/02 13:34:00 23444.4291 0.3493 0.0034
10/04/02 13:36:00 23444.4408 0.3489 0.0034
10/04/02 13:38:00 23444.4480 0.3493 0.0035
10/04/02 13:40:00 23444.4596 0.3485 0.0035
10/04/02 13:42:00 23444.4668 0.3487 0.0035
10/04/02 13:44:00 23444.4771 0.3488 0.0037
10/04/02 13:46:00 23444.4858 0.3487 0.0036
10/04/02 13:48:00 23444.4960 0.3483 0.0036
10/04/02 13:50:00 23444.5048 0.3485 0.0034
10/04/02 13:52:00 23444.5150 0.3482 0.0037
10/04/02 13:54:00 23444.5237 0.3482 0.0037
10/04/02 13:56:00 23444.5340 0.3477 0.0037
10/04/02 13:58:00 23444.5429 0.3480 0.0037
10/04/02 14:00:00 23444.5531 0.3476 0.0036
10/04/02 14:02:00 23444.5619 0.3476 0.0038
10/04/02 14:04:00 23444.5722 0.3472 0.0038
10/04/02 14:06:00 23444.5812 0.3475 0.0037
10/04/02 14:08:00 23444.5915 0.3471 0.0037
10/04/02 14:10:00 23444.6003 0.3470 0.0037
10/04/02 14:12:00 23444.6107 0.3466 0.0038
10/04/02 14:14:00 23444.6182 0.3472 0.0037
10/04/02 14:16:00 23444.6300 0.3462 0.0040
10/04/02 14:18:00 23444.6374 0.3465 0.0041
10/04/02 14:20:00 23444.6494 0.3461 0.0039
10/04/02 14:22:00 23444.6568 0.3463 0.0039
10/04/02 14:24:00 23444.6688 0.3455 0.0039
10/04/02 14:26:00 23444.6762 0.3459 0.0040
10/04/02 14:28:00 23444.6867 0.3454 0.0040
10/04/02 14:30:00 23444.6958 0.3457 0.0038
10/04/02 14:32:00 23444.7047 0.3453 0.0041
10/04/02 14:34:00 23444.7153 0.3452 0.0039
10/04/02 14:36:00 23444.7243 0.3451 0.0039
10/04/02 14:38:00 23444.7349 0.3449 0.0042
10/04/02 14:40:00 23444.7424 0.3451 0.0042
10/04/02 14:42:00 23444.7515 0.3450 0.0041
10/04/02 14:44:00 23444.7621 0.3447 0.0043
10/04/02 14:46:00 23444.7712 0.3449 0.0041
10/04/02 14:48:00 23444.7817 0.3441 0.0042
10/04/02 14:50:00 23444.7909 0.3441 0.0044
10/04/02 14:52:00 23444.8000 0.3440 0.0043
10/04/02 14:54:00 23444.8107 0.3439 0.0042
10/04/02 14:56:00 23444.8184 0.3443 0.0043
10/04/02 14:58:00 23444.8275 0.3438 0.0044
10/04/02 15:00:00 23444.8382 0.3434 0.0044
10/04/02 15:02:00 23444.8475 0.3437 0.0044
10/04/02 15:04:00 23444.8567 0.3436 0.0044
10/04/02 15:06:00 23444.8673 0.3428 0.0043
10/04/02 15:08:00 23444.8766 0.3428 0.0044
10/04/02 15:10:00 23444.8844 0.3433 0.0043
10/04/02 15:12:00 23444.8951 0.3429 0.0042
10/04/02 15:14:00 23444.9044 0.3429 0.0044
10/04/02 15:16:00 23444.9137 0.3425 0.0045
10/04/02 15:18:00 23444.9244 0.3420 0.0045
10/04/02 15:20:00 23444.9339 0.3424 0.0045
10/04/02 15:22:00 23444.9417 0.3426 0.0044
10/04/02 15:24:00 23444.9539 0.3415 0.0046
10/04/02 15:26:00 23444.9618 0.3418 0.0047
10/04/02 15:28:00 23444.9712 0.3416 0.0045
10/04/02 15:30:00 23444.9791 0.3419 0.0045
10/04/02 15:32:00 23444.9915 0.3412 0.0046
10/04/02 15:34:00 23444.9993 0.3411 0.0047
10/04/02 15:36:00 23445.0088 0.3413 0.0046
10/04/02 15:38:00 23445.0183 0.3413 0.0047
10/04/02 15:40:00 23445.0292 0.3408 0.0045
10/04/02 15:42:00 23445.0387 0.3408 0.0046
10/04/02 15:44:00 23445.0466 0.3407 0.0048
10/04/02 15:46:00 23445.0561 0.3406 0.0047
10/04/02 15:48:00 23445.0671 0.3403 0.0049
10/04/02 15:50:00 23445.0766 0.3401 0.0047
10/04/02 15:52:00 23445.0846 0.3403 0.0046
10/04/02 15:54:00 23445.0941 0.3400 0.0049
10/04/02 15:56:00 23445.1052 0.3395 0.0049
10/04/02 15:58:00 23445.1147 0.3395 0.0049
10/04/02 16:00:00 23445.1243 0.3394 0.0048
10/04/02 16:02:00 23445.1324 0.3396 0.0048
10/04/02 16:04:00 23445.1421 0.3396 0.0050
10/04/02 16:06:00 23445.1501 0.3394 0.0049
10/04/02 16:08:00 23445.1627 0.3386 0.0049
10/04/02 16:10:00 23445.1709 0.3390 0.0050
10/04/02 16:12:00 23445.1806 0.3389 0.0050
10/04/02 16:14:00 23445.1902 0.3388 0.0050
10/04/02 16:16:00 23445.1984 0.3387 0.0051
10/04/02 16:18:00 23445.2081 0.3386 0.0051
10/04/02 16:20:00 23445.2193 0.3382 0.0050
10/04/02 16:22:00 23445.2289 0.3377 0.0051
10/04/02 16:24:00 23445.2372 0.3380 0.0051
10/04/02 16:26:00 23445.2470 0.3379 0.0051
10/04/02 16:28:00 23445.2567 0.3378 0.0051
10/04/02 16:30:00 23445.2650 0.3378 0.0054
10/04/02 16:32:00 23445.2747 0.3376 0.0052
10/04/02 16:34:00 23445.2846 0.3375 0.0051
10/04/02 16:36:00 23445.2959 0.3372 0.0053
10/04/02 16:38:00 23445.3041 0.3370 0.0052
10/04/02 16:40:00 23445.3140 0.3370 0.0054
10/04/02 16:42:00 23445.3238 0.3365 0.0053
10/04/02 16:44:00 23445.3322 0.3367 0.0053
10/04/02 16:46:00 23445.3421 0.3366 0.0052
10/04/02 16:48:00 23445.3519 0.3362 0.0054
10/04/02 16:50:00 23445.3603 0.3364 0.0053
10/04/02 16:52:00 23445.3703 0.3363 0.0053
10/04/02 16:54:00 23445.3801 0.3359 0.0054
10/04/02 16:56:00 23445.3886 0.3361 0.0054
10/04/02 16:58:00 23445.3985 0.3357 0.0055
10/04/02 17:00:00 23445.4070 0.3360 0.0055
10/04/02 17:02:00 23445.4170 0.3359 0.0055
10/04/02 17:04:00 23445.4270 0.3358 0.0054
10/04/02 17:06:00 23445.4384 0.3350 0.0056
10/04/02 17:08:00 23445.4485 0.3348 0.0053
10/04/02 17:10:00 23445.4570 0.3348 0.0056
10/04/02 17:12:00 23445.4669 0.3343 0.0056
10/04/02 17:14:00 23445.4770 0.3342 0.0056
10/04/02 17:16:00 23445.4856 0.3345 0.0055
10/04/02 17:18:00 23445.4956 0.3340 0.0057
10/04/02 17:20:00 23445.5043 0.3343 0.0056
10/04/02 17:22:00 23445.5144 0.3342 0.0056
10/04/02 17:24:00 23445.5215 0.3344 0.0057
10/04/02 17:26:00 23445.5316 0.3340 0.0058
10/04/02 17:28:00 23445.5403 0.3342 0.0058
10/04/02 17:30:00 23445.5503 0.3337 0.0058
10/04/02 17:32:00 23445.5605 0.3336 0.0057
10/04/02 17:34:00 23445.5692 0.3335 0.0058
10/04/02 17:36:00 23445.5794 0.3334 0.0058
10/04/02 17:38:00 23445.5882 0.3337 0.0058
10/04/02 17:40:00 23445.5983 0.3332 0.0057
10/04/02 17:42:00 23445.6086 0.3332 0.0059
10/04/02 17:44:00 23445.6173 0.3330 0.0058
10/04/02 17:46:00 23445.6275 0.3326 0.0059
10/04/02 17:48:00 23445.6378 0.3321 0.0061
10/04/02 17:50:00 23445.6466 0.3323 0.0059
10/04/02 17:52:00 23445.6568 0.3319 0.0062
10/04/02 17:54:00 23445.6672 0.3318 0.0060
10/04/02 17:56:00 23445.6745 0.3320 0.0061
10/04/02 17:58:00 23445.6834 0.3323 0.0060
10/04/02 18:00:00 23445.6937 0.3318 0.0062
10/04/02 18:02:00 23445.7026 0.3320 0.0060
10/04/02 18:04:00 23445.7129 0.3316 0.0061
10/04/02 18:06:00 23445.7232 0.3311 0.0062
10/04/02 18:08:00 23445.7321 0.3310 0.0062
10/04/02 18:10:00 23445.7426 0.3309 0.0061
10/04/02 18:12:00 23445.7500 0.3311 0.0062
10/04/02 18:14:00 23445.7604 0.3310 0.0062
10/04/02 18:16:00 23445.7693 0.3308 0.0062
10/04/02 18:18:00 23445.7798 0.3304 0.0063
10/04/02 18:20:00 23445.7888 0.3307 0.0063
10/04/02 18:22:00 23445.7993 0.3302 0.0064
10/04/02 18:24:00 23445.8068 0.3307 0.0062
10/04/02 18:26:00 23445.8173 0.3303 0.0063
10/04/02 18:28:00 23445.8263 0.3301 0.0062
10/04/02 18:30:00 23445.8368 0.3297 0.0064
10/04/02 18:32:00 23445.8473 0.3293 0.0065
10/04/02 18:34:00 23445.8549 0.3294 0.0064
10/04/02 18:36:00 23445.8640 0.3297 0.0064
10/04/02 18:38:00 23445.8745 0.3292 0.0064
10/04/02 18:40:00 23445.8851 0.3287 0.0065
10/04/02 18:42:00 23445.8943 0.3290 0.0064
10/04/02 18:44:00 23445.9019 0.3292 0.0066
10/04/02 18:46:00 23445.9125 0.3287 0.0065
10/04/02 18:48:00 23445.9217 0.3286 0.0066
10/04/02 18:50:00 23445.9324 0.3285 0.0064
10/04/02 18:52:00 23445.9400 0.3287 0.0066
10/04/02 18:54:00 23445.9507 0.3282 0.0065
10/04/02 18:56:00 23445.9600 0.3285 0.0066
10/04/02 18:58:00 23445.9707 0.3280 0.0066
10/04/02 19:00:00 23445.9784 0.3283 0.0067
10/04/02 19:02:00 23445.9891 0.3277 0.0067
10/04/02 19:04:00 23445.9984 0.3276 0.0068
10/04/02 19:06:00 23446.0091 0.3271 0.0067
10/04/02 19:08:00 23446.0169 0.3274 0.0068
10/04/02 19:10:00 23446.0276 0.3269 0.0068
10/04/02 19:12:00 23446.0369 0.3268 0.0069
10/04/02 19:14:00 23446.0447 0.3270 0.0069
10/04/02 19:16:00 23446.0556 0.3269 0.0068
10/04/02 19:18:00 23446.0650 0.3267 0.0068
10/04/02 19:20:00 23446.0728 0.3269 0.0069
10/04/02 19:22:00 23446.0837 0.3264 0.0068
10/04/02 19:24:00 23446.0945 0.3260 0.0070
10/04/02 19:26:00 23446.1024 0.3262 0.0069
10/04/02 19:28:00 23446.1118 0.3261 0.0070
10/04/02 19:30:00 23446.1227 0.3256 0.0070
10/04/02 19:32:00 23446.1307 0.3258 0.0071
10/04/02 19:34:00 23446.1417 0.3256 0.0069
10/04/02 19:36:00 23446.1511 0.3255 0.0070
10/04/02 19:38:00 23446.1591 0.3257 0.0070
10/04/02 19:40:00 23446.1701 0.3253 0.0071
10/04/02 19:42:00 23446.1781 0.3255 0.0070
10/04/02 19:44:00 23446.1876 0.3254 0.0072
10/04/02 19:46:00 23446.1986 0.3248 0.0071
10/04/02 19:48:00 23446.2066 0.3251 0.0072
10/04/02 19:50:00 23446.2177 0.3246 0.0072
10/04/02 19:52:00 23446.2257 0.3248 0.0071
10/04/02 19:54:00 23446.2353 0.3247 0.0072
10/04/02 19:56:00 23446.2464 0.3242 0.0072
10/04/02 19:58:00 23446.2545 0.3244 0.0073
10/04/02 20:00:00 23446.2656 0.3239 0.0073
10/04/02 20:02:00 23446.2737 0.3241 0.0074
10/04/02 20:04:00 23446.2834 0.3240 0.0073
10/04/02 20:06:00 23446.2915 0.3241 0.0073
10/04/02 20:08:00 23446.3027 0.3236 0.0072
10/04/02 20:10:00 23446.3123 0.3235 0.0073
10/04/02 20:12:00 23446.3205 0.3237 0.0073
10/04/02 20:14:00 23446.3317 0.3229 0.0076
10/04/02 20:16:00 23446.3399 0.3231 0.0075
10/04/02 20:18:00 23446.3511 0.3226 0.0075
10/04/02 20:20:00 23446.3593 0.3228 0.0074
10/04/02 20:22:00 23446.3691 0.3227 0.0075
10/04/02 20:24:00 23446.3774 0.3229 0.0077
10/04/02 20:26:00 23446.3887 0.3223 0.0074
10/04/02 20:28:00 23446.3970 0.3226 0.0075
10/04/02 20:30:00 23446.4082 0.3217 0.0076
10/04/02 20:32:00 23446.4165 0.3220 0.0078
10/04/02 20:34:00 23446.4264 0.3217 0.0075
10/04/02 20:36:00 23446.4347 0.3220 0.0077
10/04/02 20:38:00 23446.4461 0.3215 0.0076
10/04/02 20:40:00 23446.4545 0.3217 0.0077
10/04/02 20:42:00 23446.4658 0.3212 0.0077
10/04/02 20:44:00 23446.4743 0.3214 0.0076
10/04/02 20:46:00 23446.4842 0.3213 0.0077
10/04/02 20:48:00 23446.4926 0.3214 0.0075
10/04/02 20:50:00 23446.5010 0.3213 0.0078
10/04/02 20:52:00 23446.5124 0.3208 0.0077
10/04/02 20:54:00 23446.5209 0.3210 0.0077
10/04/02 20:56:00 23446.5309 0.3209 0.0078
10/04/02 20:58:00 23446.5393 0.3207 0.0079
10/04/02 21:00:00 23446.5508 0.3202 0.0079
10/04/02 21:02:00 23446.5594 0.3204 0.0078
10/04/02 21:04:00 23446.5678 0.3203 0.0081
10/04/02 21:06:00 23446.5794 0.3197 0.0078
10/04/02 21:08:00 23446.5879 0.3199 0.0080
10/04/02 21:10:00 23446.5980 0.3198 0.0079
10/04/02 21:12:00 23446.6065 0.3196 0.0080
10/04/02 21:14:00 23446.6152 0.3198 0.0081
10/04/02 21:16:00 23446.6267 0.3189 0.0081
10/04/02 21:18:00 23446.6353 0.3192 0.0082
10/04/02 21:20:00 23446.6440 0.3193 0.0081
10/04/02 21:22:00 23446.6556 0.3188 0.0081
10/04/02 21:24:00 23446.6643 0.3191 0.0082
10/04/02 21:26:00 23446.6745 0.3188 0.0080
10/04/02 21:28:00 23446.6831 0.3187 0.0082
10/04/02 21:30:00 23446.6918 0.3188 0.0080
10/04/02 21:32:00 23446.7034 0.3181 0.0083
10/04/02 21:34:00 23446.7122 0.3182 0.0082
10/04/02 21:36:00 23446.7209 0.3181 0.0083
10/04/02 21:38:00 23446.7311 0.3179 0.0083
10/04/02 21:40:00 23446.7399 0.3181 0.0082
10/04/02 21:42:00 23446.7486 0.3179 0.0083
10/04/02 21:44:00 23446.7575 0.3182 0.0084
10/04/02 21:46:00 23446.7692 0.3172 0.0084
10/04/02 21:48:00 23446.7780 0.3175 0.0085
10/04/02 21:50:00 23446.7868 0.3176 0.0083
10/04/02 21:52:00 23446.7987 0.3171 0.0084
10/04/02 21:54:00 23446.8075 0.3170 0.0085
10/04/02 21:56:00 23446.8164 0.3171 0.0083
10/04/02 21:58:00 23446.8252 0.3170 0.0085
10/04/02 22:00:00 23446.8356 0.3167 0.0083
10/04/02 22:02:00 23446.8445 0.3166 0.0086
10/04/02 22:04:00 23446.8533 0.3165 0.0087
10/04/02 22:06:00 23446.8623 0.3166 0.0084
10/04/02 22:08:00 23446.8742 0.3158 0.0087
10/04/02 22:10:00 23446.8832 0.3160 0.0087
10/04/02 22:12:00 23446.8922 0.3162 0.0086
10/04/02 22:14:00 23446.9011 0.3160 0.0087
10/04/02 22:16:00 23446.9131 0.3154 0.0085
10/04/02 22:18:00 23446.9220 0.3153 0.0088
10/04/02 22:20:00 23446.9296 0.3158 0.0087
10/04/02 22:22:00 23446.9386 0.3156 0.0086
10/04/02 22:24:00 23446.9476 0.3155 0.0089
10/04/02 22:26:00 23446.9597 0.3150 0.0088
10/04/02 22:28:00 23446.9687 0.3151 0.0086
10/04/02 22:30:00 23446.9778 0.3150 0.0089
10/04/02 22:32:00 23446.9869 0.3151 0.0087
10/04/02 22:34:00 23446.9960 0.3149 0.0088
10/04/02 22:36:00 23447.0081 0.3141 0.0090
10/04/02 22:38:00 23447.0172 0.3142 0.0088
10/04/02 22:40:00 23447.0263 0.3141 0.0089
10/04/02 22:42:00 23447.0354 0.3139 0.0090
10/04/02 22:44:00 23447.0446 0.3141 0.0090
10/04/02 22:46:00 23447.0539 0.3143 0.0089
10/04/02 22:48:00 23447.0630 0.3141 0.0090
10/04/02 22:50:00 23447.0737 0.3135 0.0089
10/04/02 22:52:00 23447.0829 0.3134 0.0092
10/04/02 22:54:00 23447.0921 0.3135 0.0090
10/04/02 22:56:00 23447.1014 0.3134 0.0091
10/04/02 22:58:00 23447.1106 0.3132 0.0092
10/04/02 23:00:00 23447.1199 0.3133 0.0089
10/04/02 23:02:00 23447.1291 0.3132 0.0092
10/04/02 23:04:00 23447.1385 0.3134 0.0092
10/04/02 23:06:00 23447.1478 0.3131 0.0091
10/04/02 23:08:00 23447.1600 0.3123 0.0092
10/04/02 23:10:00 23447.1693 0.3121 0.0093
10/04/02 23:12:00 23447.1787 0.3122 0.0090
10/04/02 23:14:00 23447.1881 0.3121 0.0093
10/04/02 23:16:00 23447.1974 0.3120 0.0094
10/04/02 23:18:00 23447.2068 0.3121 0.0092
10/04/02 23:20:00 23447.2162 0.3119 0.0093
10/04/02 23:22:00 23447.2256 0.3117 0.0094
10/04/02 23:24:00 23447.2350 0.3115 0.0093
10/04/02 23:26:00 23447.2445 0.3117 0.0093
10/04/02 23:28:00 23447.2539 0.3115 0.0094
10/04/02 23:30:00 23447.2633 0.3113 0.0093
10/04/02 23:32:00 23447.2728 0.3112 0.0096
10/04/02 23:34:00 23447.2823 0.3110 0.0097
10/04/02 23:36:00 23447.2917 0.3108 0.0096
10/04/02 23:38:00 23447.3013 0.3109 0.0095
10/04/02 23:40:00 23447.3108 0.3108 0.0096
10/04/02 23:42:00 23447.3203 0.3105 0.0095
10/04/02 23:44:00 23447.3298 0.3104 0.0096
10/04/02 23:46:00 23447.3394 0.3102 0.0097
10/04/02 23:48:00 23447.3490 0.3103 0.0095
10/04/02 23:50:00 23447.3586 0.3101 0.0096
10/04/02 23:52:00 23447.3682 0.3100 0.0097
10/04/02 23:54:00 23447.3778 0.3098 0.0098
10/04/02 23:56:00 23447.3874 0.3096 0.0097
10/04/02 23:58:00 23447.3970 0.3094 0.0098
10/04/03 00:00:00 23447.4067 0.3096 0.0098
10/04/03 00:02:00 23447.4163 0.3093 0.0097
10/04/03 00:04:00 23447.4260 0.3092 0.0098
10/04/03 00:06:00 23447.4357 0.3090 0.0099
10/04/03 00:08:00 23447.4454 0.3088 0.0098
10/04/03 00:10:00 23447.4551 0.3086 0.0099
10/04/03 00:12:00 23447.4648 0.3083 0.0098
10/04/03 00:14:00 23447.4715 0.3089 0.0099
10/04/03 00:16:00 23447.4813 0.3086 0.0099
10/04/03 00:18:00 23447.4910 0.3085 0.0100
10/04/03 00:20:00 23447.5009 0.3086 0.0099
10/04/03 00:22:00 23447.5106 0.3084 0.0098
10/04/03 00:24:00 23447.5204 0.3082 0.0099
10/04/03 00:26:00 23447.5302 0.3077 0.0102
10/04/03 00:28:00 23447.5400 0.3075 0.0101
10/04/03 00:30:00 23447.5499 0.3076 0.0099
10/04/03 00:32:00 23447.5568 0.3081 0.0100
10/04/03 00:34:00 23447.5666 0.3080 0.0101
10/04/03 00:36:00 23447.5764 0.3074 0.0102
10/04/03 00:38:00 23447.5864 0.3075 0.0101
10/04/03 00:40:00 23447.5963 0.3074 0.0102
10/04/03 00:42:00 23447.6062 0.3071 0.0101
10/04/03 00:44:00 23447.6160 0.3066 0.0102
10/04/03 00:46:00 23447.6245 0.3067 0.0103
10/04/03 00:48:00 23447.6345 0.3069 0.0102
10/04/03 00:50:00 23447.6445 0.3067 0.0102
10/04/03 00:52:00 23447.6544 0.3061 0.0102
10/04/03 00:54:00 23447.6644 0.3059 0.0103
10/04/03 00:56:00 23447.6714 0.3065 0.0104
10/04/03 00:58:00 23447.6814 0.3062 0.0104
10/04/03 01:00:00 23447.6915 0.3060 0.0103
10/04/03 01:02:00 23447.7015 0.3058 0.0104
10/04/03 01:04:00 23447.7116 0.3056 0.0105
10/04/03 01:06:00 23447.7187 0.3061 0.0104
10/04/03 01:08:00 23447.7287 0.3059 0.0103
10/04/03 01:10:00 23447.7388 0.3053 0.0106
10/04/03 01:12:00 23447.7489 0.3051 0.0105
10/04/03 01:14:00 23447.7575 0.3052 0.0104
10/04/03 01:16:00 23447.7677 0.3050 0.0105
10/04/03 01:18:00 23447.7778 0.3049 0.0106
10/04/03 01:20:00 23447.7879 0.3043 0.0107
10/04/03 01:22:00 23447.7952 0.3051 0.0105
10/04/03 01:24:00 23447.8053 0.3046 0.0107
10/04/03 01:26:00 23447.8155 0.3043 0.0106
10/04/03 01:28:00 23447.8257 0.3041 0.0106
10/04/03 01:30:00 23447.8330 0.3046 0.0107
10/04/03 01:32:00 23447.8432 0.3044 0.0106
10/04/03 01:34:00 23447.8534 0.3039 0.0108
10/04/03 01:36:00 23447.8622 0.3040 0.0108
10/04/03 01:38:00 23447.8724 0.3038 0.0107
10/04/03 01:40:00 23447.8828 0.3036 0.0108
10/04/03 01:42:00 23447.8930 0.3030 0.0109
10/04/03 01:44:00 23447.9004 0.3039 0.0108
10/04/03 01:46:00 23447.9107 0.3032 0.0107
10/04/03 01:48:00 23447.9210 0.3031 0.0108
10/04/03 01:50:00 23447.9298 0.3029 0.0111
10/04/03 01:52:00 23447.9402 0.3027 0.0110
10/04/03 01:54:00 23447.9506 0.3024 0.0109
10/04/03 01:56:00 23447.9579 0.3025 0.0110
10/04/03 01:58:00 23447.9684 0.3024 0.0111
10/04/03 02:00:00 23447.9758 0.3028 0.0110
10/04/03 02:02:00 23447.9862 0.3026 0.0109
10/04/03 02:04:00 23447.9966 0.3020 0.0110
10/04/03 02:06:00 23448.0056 0.3022 0.0111
10/04/03 02:08:00 23448.0161 0.3019 0.0110
10/04/03 02:10:00 23448.0265 0.3014 0.0113
10/04/03 02:12:00 23448.0340 0.3018 0.0110
10/04/03 02:14:00 23448.0446 0.3016 0.0111
10/04/03 02:16:00 23448.0520 0.3018 0.0112
10/04/03 02:18:00 23448.0626 0.3016 0.0113
10/04/03 02:20:00 23448.0732 0.3014 0.0112
10/04/03 02:22:00 23448.0821 0.3010 0.0111
10/04/03 02:24:00 23448.0927 0.3005 0.0114
10/04/03 02:26:00 23448.1004 0.3013 0.0111
10/04/03 02:28:00 23448.1109 0.3008 0.0114
10/04/03 02:30:00 23448.1185 0.3009 0.0115
10/04/03 02:32:00 23448.1292 0.3010 0.0112
10/04/03 02:34:00 23448.1398 0.3005 0.0113
10/04/03 02:36:00 23448.1489 0.3002 0.0114
10/04/03 02:38:00 23448.1596 0.3001 0.0115
10/04/03 02:40:00 23448.1673 0.3005 0.0114
10/04/03 02:42:00 23448.1779 0.2999 0.0113
10/04/03 02:44:00 23448.1856 0.3001 0.0116
10/04/03 02:46:00 23448.1963 0.2998 0.0115
10/04/03 02:48:00 23448.2055 0.2996 0.0116
10/04/03 02:50:00 23448.2162 0.2993 0.0115
10/04/03 02:52:00 23448.2240 0.2998 0.0114
10/04/03 02:54:00 23448.2347 0.2992 0.0115
10/04/03 02:56:00 23448.2425 0.2994 0.0117
10/04/03 02:58:00 23448.2533 0.2992 0.0117
10/04/03 03:00:00 23448.2626 0.2989 0.0117
10/04/03 03:02:00 23448.2734 0.2987 0.0117
10/04/03 03:04:00 23448.2813 0.2991 0.0116
10/04/03 03:06:00 23448.2921 0.2986 0.0117
10/04/03 03:08:00 23448.2999 0.2987 0.0117
10/04/03 03:10:00 23448.3108 0.2985 0.0118
10/04/03 03:12:00 23448.3201 0.2983 0.0119
10/04/03 03:14:00 23448.3280 0.2983 0.0118
10/04/03 03:16:00 23448.3389 0.2981 0.0117
10/04/03 03:18:00 23448.3483 0.2979 0.0120
10/04/03 03:20:00 23448.3593 0.2977 0.0119
10/04/03 03:22:00 23448.3673 0.2981 0.0118
10/04/03 03:24:00 23448.3782 0.2976 0.0119
10/04/03 03:26:00 23448.3861 0.2976 0.0118
10/04/03 03:28:00 23448.3956 0.2978 0.0119
10/04/03 03:30:00 23448.4066 0.2972 0.0120
10/04/03 03:32:00 23448.4147 0.2977 0.0119
10/04/03 03:34:00 23448.4256 0.2971 0.0120
10/04/03 03:36:00 23448.4336 0.2972 0.0121
10/04/03 03:38:00 23448.4432 0.2972 0.0118
10/04/03 03:40:00 23448.4542 0.2967 0.0121
10/04/03 03:42:00 23448.4623 0.2968 0.0121
10/04/03 03:44:00 23448.4734 0.2966 0.0121
10/04/03 03:46:00 23448.4814 0.2964 0.0123
10/04/03 03:48:00 23448.4911 0.2965 0.0122
10/04/03 03:50:00 23448.5021 0.2958 0.0121
10/04/03 03:52:00 23448.5103 0.2959 0.0122
10/04/03 03:54:00 23448.5185 0.2964 0.0121
10/04/03 03:56:00 23448.5296 0.2958 0.0122
10/04/03 03:58:00 23448.5392 0.2956 0.0123
10/04/03 04:00:00 23448.5475 0.2961 0.0124
10/04/03 04:02:00 23448.5586 0.2954 0.0123
10/04/03 04:04:00 23448.5668 0.2956 0.0123
10/04/03 04:06:00 23448.5765 0.2953 0.0124
10/04/03 04:08:00 23448.5877 0.2947 0.0125
10/04/03 04:10:00 23448.5961 0.2952 0.0124
10/04/03 04:12:00 23448.6058 0.2950 0.0125
10/04/03 04:14:00 23448.6141 0.2951 0.0126
10/04/03 04:16:00 23448.6254 0.2948 0.0125
10/04/03 04:18:00 23448.6336 0.2946 0.0125
10/04/03 04:20:00 23448.6435 0.2947 0.0125
10/04/03 04:22:00 23448.6548 0.2941 0.0125
10/04/03 04:24:00 23448.6631 0.2942 0.0126
10/04/03 04:26:00 23448.6715 0.2947 0.0125
10/04/03 04:28:00 23448.6813 0.2941 0.0128
10/04/03 04:30:00 23448.6927 0.2938 0.0127
10/04/03 04:32:00 23448.7011 0.2940 0.0128
10/04/03 04:34:00 23448.7095 0.2940 0.0127
10/04/03 04:36:00 23448.7193 0.2937 0.0126
10/04/03 04:38:00 23448.7307 0.2931 0.0126
10/04/03 04:40:00 23448.7393 0.2936 0.0126
10/04/03 04:42:00 23448.7476 0.2933 0.0128
10/04/03 04:44:00 23448.7577 0.2934 0.0127
10/04/03 04:46:00 23448.7661 0.2936 0.0128
10/04/03 04:48:00 23448.7775 0.2926 0.0130
10/04/03 04:50:00 23448.7876 0.2927 0.0129
10/04/03 04:52:00 23448.7961 0.2928 0.0128
10/04/03 04:54:00 23448.8046 0.2928 0.0127
10/04/03 04:56:00 23448.8147 0.2926 0.0128
10/04/03 04:58:00 23448.8262 0.2920 0.0129
10/04/03 05:00:00 23448.8348 0.2921 0.0130
10/04/03 05:02:00 23448.8433 0.2923 0.0130
10/04/03 05:04:00 23448.8535 0.2924 0.0130
10/04/03 05:06:00 23448.8620 0.2921 0.0130
10/04/03 05:08:00 23448.8707 0.2925 0.0129
10/04/03 05:10:00 23448.8823 0.2916 0.0132
10/04/03 05:12:00 23448.8924 0.2913 0.0131
10/04/03 05:14:00 23448.9011 0.2914 0.0131
10/04/03 05:16:00 23448.9097 0.2915 0.0130
10/04/03 05:18:00 23448.9199 0.2912 0.0131
10/04/03 05:20:00 23448.9286 0.2913 0.0132
10/04/03 05:22:00 23448.9389 0.2914 0.0131
10/04/03 05:24:00 23448.9475 0.2912 0.0132
10/04/03 05:26:00 23448.9592 0.2906 0.0132
10/04/03 05:28:00 23448.9680 0.2907 0.0133
10/04/03 05:30:00 23448.9783 0.2905 0.0134
10/04/03 05:32:00 23448.9870 0.2905 0.0133
10/04/03 05:34:00 23448.9958 0.2906 0.0134
10/04/03 05:36:00 23449.0061 0.2903 0.0133
10/04/03 05:38:00 23449.0148 0.2900 0.0133
10/04/03 05:40:00 23449.0238 0.2905 0.0132
10/04/03 05:42:00 23449.0340 0.2899 0.0135
10/04/03 05:44:00 23449.0429 0.2903 0.0132
10/04/03 05:46:00 23449.0517 0.2901 0.0134
10/04/03 05:48:00 23449.0622 0.2902 0.0134
10/04/03 05:50:00 23449.0710 0.2899 0.0134
10/04/03 05:52:00 23449.0814 0.2896 0.0135
10/04/03 05:54:00 23449.0904 0.2898 0.0136
10/04/03 05:56:00 23449.0992 0.2895 0.0136
10/04/03 05:58:00 23449.1096 0.2892 0.0137
10/04/03 06:00:00 23449.1186 0.2893 0.0136
10/04/03 06:02:00 23449.1306 0.2887 0.0137
10/04/03 06:04:00 23449.1395 0.2887 0.0136
10/04/03 06:06:00 23449.1500 0.2885 0.0136
10/04/03 06:08:00 23449.1590 0.2882 0.0137
10/04/03 06:10:00 23449.1665 0.2886 0.0136
10/04/03 06:12:00 23449.1756 0.2887 0.0137
10/04/03 06:14:00 23449.1846 0.2888 0.0137
10/04/03 06:16:00 23449.1951 0.2882 0.0138
10/04/03 06:18:00 23449.2043 0.2886 0.0137
10/04/03 06:20:00 23449.2148 0.2880 0.0138
10/04/03 06:22:00 23449.2239 0.2881 0.0139
10/04/03 06:24:00 23449.2329 0.2878 0.0139
10/04/03 06:26:00 23449.2436 0.2879 0.0138
10/04/03 06:28:00 23449.2527 0.2876 0.0139
10/04/03 06:30:00 23449.2619 0.2878 0.0140
10/04/03 06:32:00 23449.2724 0.2871 0.0140
10/04/03 06:34:00 23449.2817 0.2876 0.0139
10/04/03 06:36:00 23449.2908 0.2873 0.0140
10/04/03 06:38:00 23449.3016 0.2870 0.0141
10/04/03 06:40:00 23449.3107 0.2867 0.0141
10/04/03 06:42:00 23449.3199 0.2868 0.0140
10/04/03 06:44:00 23449.3306 0.2862 0.0142
10/04/03 06:46:00 23449.3385 0.2869 0.0140
10/04/03 06:48:00 23449.3477 0.2867 0.0142
10/04/03 06:50:00 23449.3570 0.2868 0.0141
10/04/03 06:52:00 23449.3677 0.2862 0.0143
10/04/03 06:54:00 23449.3770 0.2862 0.0142
10/04/03 06:56:00 23449.3863 0.2859 0.0143
10/04/03 06:58:00 23449.3971 0.2856 0.0142
10/04/03 07:00:00 23449.4064 0.2854 0.0144
10/04/03 07:02:00 23449.4143 0.2858 0.0143
10/04/03 07:04:00 23449.4237 0.2859 0.0142
10/04/03 07:06:00 23449.4330 0.2859 0.0141
10/04/03 07:08:00 23449.4439 0.2853 0.0143
10/04/03 07:10:00 23449.4533 0.2854 0.0142
10/04/03 07:12:00 23449.4642 0.2851 0.0141
10/04/03 07:14:00 23449.4706 0.2856 0.0144
10/04/03 07:16:00 23449.4816 0.2852 0.0143
10/04/03 07:18:00 23449.4910 0.2849 0.0143
10/04/03 07:20:00 23449.5005 0.2850 0.0142
10/04/03 07:22:00 23449.5114 0.2844 0.0145
10/04/03 07:24:00 23449.5209 0.2845 0.0144
10/04/03 07:26:00 23449.5289 0.2845 0.0144
10/04/03 07:28:00 23449.5384 0.2846 0.0145
10/04/03 07:30:00 23449.5479 0.2843 0.0145
10/04/03 07:32:00 23449.5590 0.2840 0.0144
10/04/03 07:34:00 23449.5670 0.2841 0.0145
10/04/03 07:36:00 23449.5765 0.2839 0.0147
10/04/03 07:38:00 23449.5861 0.2839 0.0146
10/04/03 07:40:00 23449.5972 0.2833 0.0147
10/04/03 07:42:00 23449.6038 0.2840 0.0146
10/04/03 07:44:00 23449.6149 0.2834 0.0148
10/04/03 07:46:00 23449.6246 0.2835 0.0147
10/04/03 07:48:00 23449.6342 0.2832 0.0147
10/04/03 07:50:00 23449.6424 0.2836 0.0146
10/04/03 07:52:00 23449.6521 0.2837 0.0147
10/04/03 07:54:00 23449.6631 0.2827 0.0149
10/04/03 07:56:00 23449.6729 0.2828 0.0148
10/04/03 07:58:00 23449.6811 0.2829 0.0151
10/04/03 08:00:00 23449.6908 0.2829 0.0150
10/04/03 08:02:00 23449.7020 0.2823 0.0150
10/04/03 08:04:00 23449.7088 0.2830 0.0149
10/04/03 08:06:00 23449.7200 0.2824 0.0150
10/04/03 08:08:00 23449.7297 0.2821 0.0150
10/04/03 08:10:00 23449.7381 0.2825 0.0149
10/04/03 08:12:00 23449.7478 0.2823 0.0151
10/04/03 08:14:00 23449.7576 0.2820 0.0152
10/04/03 08:16:00 23449.7660 0.2824 0.0151
10/04/03 08:18:00 23449.7773 0.2817 0.0151
10/04/03 08:20:00 23449.7872 0.2818 0.0150
10/04/03 08:22:00 23449.7954 0.2815 0.0152
10/04/03 08:24:00 23449.8053 0.2815 0.0151
10/04/03 08:26:00 23449.8152 0.2812 0.0152
10/04/03 08:28:00 23449.8236 0.2813 0.0153
10/04/03 08:30:00 23449.8335 0.2814 0.0152
10/04/03 08:32:00 23449.8449 0.2807 0.0152
10/04/03 08:34:00 23449.8519 0.2815 0.0151
10/04/03 08:36:00 23449.8632 0.2805 0.0153
10/04/03 08:38:00 23449.8718 0.2809 0.0152
10/04/03 08:40:00 23449.8817 0.2806 0.0153
10/04/03 08:42:00 23449.8917 0.2803 0.0153
10/04/03 08:44:00 23449.9002 0.2807 0.0152
10/04/03 08:46:00 23449.9102 0.2805 0.0154
10/04/03 08:48:00 23449.9187 0.2805 0.0155
10/04/03 08:50:00 23449.9288 0.2806 0.0154
10/04/03 08:52:00 23449.9403 0.2796 0.0156
10/04/03 08:54:00 23449.9474 0.2803 0.0155
10/04/03 08:56:00 23449.9589 0.2797 0.0155
10/04/03 08:58:00 23449.9675 0.2797 0.0156
10/04/03 09:00:00 23449.9776 0.2794 0.0157
10/04/03 09:02:00 23449.9862 0.2795 0.0157
10/04/03 09:04:00 23449.9963 0.2792 0.0158
10/04/03 09:06:00 23450.0050 0.2795 0.0155
10/04/03 09:08:00 23450.0151 0.2792 0.0155
10/04/03 09:10:00 23450.0238 0.2793 0.0156
10/04/03 09:12:00 23450.0339 0.2790 0.0156
10/04/03 09:14:00 23450.0426 0.2791 0.0157
10/04/03 09:16:00 23450.0529 0.2791 0.0156
10/04/03 09:18:00 23450.0645 0.2781 0.0158
10/04/03 09:20:00 23450.0717 0.2785 0.0158
10/04/03 09:22:00 23450.0806 0.2789 0.0157
10/04/03 09:24:00 23450.0907 0.2783 0.0160
10/04/03 09:26:00 23450.0996 0.2787 0.0159
10/04/03 09:28:00 23450.1098 0.2784 0.0159
10/04/03 09:30:00 23450.1186 0.2784 0.0158
10/04/03 09:32:00 23450.1304 0.2777 0.0158
10/04/03 09:34:00 23450.1377 0.2781 0.0159
10/04/03 09:36:00 23450.1495 0.2775 0.0159
10/04/03 09:38:00 23450.1569 0.2779 0.0160
10/04/03 09:40:00 23450.1687 0.2772 0.0160
10/04/03 09:42:00 23450.1761 0.2777 0.0161
10/04/03 09:44:00 23450.1879 0.2770 0.0161
10/04/03 09:46:00 23450.1953 0.2774 0.0162
10/04/03 09:48:00 23450.2042 0.2774 0.0161
10/04/03 09:50:00 23450.2161 0.2768 0.0161
10/04/03 09:52:00 23450.2236 0.2772 0.0162
10/04/03 09:54:00 23450.2355 0.2765 0.0161
10/04/03 09:56:00 23450.2430 0.2769 0.0161
10/04/03 09:58:00 23450.2520 0.2769 0.0162
10/04/03 10:00:00 23450.2624 0.2766 0.0162
10/04/03 10:02:00 23450.2714 0.2767 0.0163
10/04/03 10:04:00 23450.2819 0.2764 0.0163
10/04/03 10:06:00 23450.2910 0.2765 0.0164
10/04/03 10:08:00 23450.3000 0.2764 0.0162
10/04/03 10:10:00 23450.3105 0.2758 0.0164
10/04/03 10:12:00 23450.3195 0.2759 0.0165
10/04/03 10:14:00 23450.3302 0.2758 0.0162
10/04/03 10:16:00 23450.3392 0.2756 0.0164
10/04/03 10:18:00 23450.3483 0.2756 0.0165
10/04/03 10:20:00 23450.3589 0.2753 0.0165
10/04/03 10:22:00 23450.3680 0.2754 0.0166
10/04/03 10:24:00 23450.3772 0.2754 0.0165
10/04/03 10:26:00 23450.3878 0.2751 0.0165
10/04/03 10:28:00 23450.3970 0.2751 0.0164
10/04/03 10:30:00 23450.4046 0.2751 0.0166
10/04/03 10:32:00 23450.4168 0.2745 0.0166
10/04/03 10:34:00 23450.4245 0.2749 0.0167
10/04/03 10:36:00 23450.4337 0.2746 0.0169
10/04/03 10:38:00 23450.4430 0.2750 0.0166
10/04/03 10:40:00 23450.4537 0.2747 0.0167
10/04/03 10:42:00 23450.4629 0.2743 0.0167
10/04/03 10:44:00 23450.4722 0.2744 0.0168
10/04/03 10:46:00 23450.4830 0.2740 0.0166
10/04/03 10:48:00 23450.4923 0.2741 0.0167
10/04/03 10:50:00 23450.5000 0.2741 0.0169
10/04/03 10:52:00 23450.5094 0.2742 0.0169
10/04/03 10:54:00 23450.5217 0.2735 0.0168
10/04/03 10:56:00 23450.5296 0.2739 0.0169
10/04/03 10:58:00 23450.5388 0.2735 0.0169
10/04/03 11:00:00 23450.5482 0.2735 0.0168
10/04/03 11:02:00 23450.5591 0.2733 0.0170
10/04/03 11:04:00 23450.5684 0.2729 0.0170
10/04/03 11:06:00 23450.5779 0.2730 0.0171
10/04/03 11:08:00 23450.5858 0.2733 0.0170
10/04/03 11:10:00 23450.5953 0.2734 0.0170
10/04/03 11:12:00 23450.6061 0.2727 0.0170
10/04/03 11:14:00 23450.6156 0.2727 0.0171
10/04/03 11:16:00 23450.6251 0.2728 0.0172
10/04/03 11:18:00 23450.6330 0.2728 0.0172
10/04/03 11:20:00 23450.6426 0.2729 0.0172
10/04/03 11:22:00 23450.6551 0.2721 0.0171
10/04/03 11:24:00 23450.6631 0.2725 0.0170
10/04/03 11:26:00 23450.6726 0.2722 0.0172
10/04/03 11:28:00 23450.6822 0.2723 0.0172
10/04/03 11:30:00 23450.6902 0.2723 0.0173
10/04/03 11:32:00 23450.6998 0.2723 0.0173
10/04/03 11:34:00 23450.7108 0.2716 0.0174
10/04/03 11:36:00 23450.7204 0.2716 0.0172
10/04/03 11:38:00 23450.7301 0.2717 0.0173
10/04/03 11:40:00 23450.7397 0.2717 0.0173
10/04/03 11:42:00 23450.7478 0.2717 0.0174
10/04/03 11:44:00 23450.7574 0.2714 0.0174
10/04/03 11:46:00 23450.7671 0.2714 0.0174
10/04/03 11:48:00 23450.7783 0.2711 0.0173
10/04/03 11:50:00 23450.7879 0.2708 0.0175
10/04/03 11:52:00 23450.7976 0.2708 0.0174
10/04/03 11:54:00 23450.8058 0.2709 0.0176
10/04/03 11:56:00 23450.8156 0.2708 0.0175
10/04/03 11:58:00 23450.8253 0.2705 0.0175
10/04/03 12:00:00 23450.8336 0.2709 0.0176
10/04/03 12:02:00 23450.8433 0.2706 0.0178
10/04/03 12:04:00 23450.8531 0.2706 0.0176
10/04/03 12:06:00 23450.8628 0.2703 0.0177
10/04/03 12:08:00 23450.8711 0.2703 0.0177
10/04/03 12:10:00 23450.8809 0.2703 0.0178
10/04/03 12:12:00 23450.8923 0.2700 0.0178
10/04/03 12:14:00 23450.9021 0.2697 0.0178
10/04/03 12:16:00 23450.9119 0.2693 0.0179
10/04/03 12:18:00 23450.9218 0.2693 0.0177
10/04/03 12:20:00 23450.9302 0.2697 0.0178
10/04/03 12:22:00 23450.9401 0.2694 0.0178
10/04/03 12:24:00 23450.9499 0.2690 0.0179
10/04/03 12:26:00 23450.9583 0.2690 0.0179
10/04/03 12:28:00 23450.9683 0.2691 0.0179
10/04/03 12:30:00 23450.9783 0.2691 0.0178
10/04/03 12:32:00 23450.9882 0.2688 0.0180
10/04/03 12:34:00 23450.9966 0.2688 0.0180
10/04/03 12:36:00 23451.0066 0.2684 0.0181
10/04/03 12:38:00 23451.0166 0.2684 0.0179
10/04/03 12:40:00 23451.0252 0.2689 0.0180
10/04/03 12:42:00 23451.0351 0.2685 0.0180
10/04/03 12:44:00 23451.0451 0.2681 0.0181
10/04/03 12:46:00 23451.0551 0.2678 0.0181
10/04/03 12:48:00 23451.0638 0.2682 0.0181
10/04/03 12:50:00 23451.0738 0.2679 0.0182
10/04/03 12:52:00 23451.0809 0.2686 0.0180
10/04/03 12:54:00 23451.0910 0.2682 0.0181
10/04/03 12:56:00 23451.1011 0.2679 0.0181
10/04/03 12:58:00 23451.1097 0.2679 0.0183
10/04/03 13:00:00 23451.1198 0.2679 0.0182
10/04/03 13:02:00 23451.1299 0.2676 0.0182
10/04/03 13:04:00 23451.1386 0.2676 0.0182
10/04/03 13:06:00 23451.1487 0.2673 0.0184
10/04/03 13:08:00 23451.1590 0.2673 0.0183
10/04/03 13:10:00 23451.1691 0.2669 0.0183
10/04/03 13:12:00 23451.1778 0.2669 0.0184
10/04/03 13:14:00 23451.1881 0.2670 0.0184
10/04/03 13:16:00 23451.1953 0.2674 0.0185
10/04/03 13:18:00 23451.2055 0.2670 0.0185
10/04/03 13:20:00 23451.2158 0.2667 0.0185
10/04/03 13:22:00 23451.2245 0.2667 0.0185
10/04/03 13:24:00 23451.2349 0.2666 0.0184
10/04/03 13:26:00 23451.2451 0.2663 0.0185
10/04/03 13:28:00 23451.2539 0.2663 0.0185
10/04/03 13:30:00 23451.2642 0.2660 0.0187
10/04/03 13:32:00 23451.2716 0.2664 0.0187
10/04/03 13:34:00 23451.2819 0.2660 0.0187
10/04/03 13:36:00 23451.2923 0.2660 0.0186
10/04/03 13:38:00 23451.3012 0.2660 0.0186
10/04/03 13:40:00 23451.3115 0.2657 0.0187
10/04/03 13:42:00 23451.3219 0.2653 0.0187
10/04/03 13:44:00 23451.3293 0.2657 0.0187
10/04/03 13:46:00 23451.3398 0.2654 0.0189
10/04/03 13:48:00 23451.3487 0.2654 0.0190
10/04/03 13:50:00 23451.3592 0.2653 0.0187
10/04/03 13:52:00 23451.3696 0.2650 0.0187
10/04/03 13:54:00 23451.3771 0.2654 0.0189
10/04/03 13:56:00 23451.3875 0.2647 0.0191
10/04/03 13:58:00 23451.3966 0.2650 0.0188
10/04/03 14:00:00 23451.4071 0.2647 0.0190
10/04/03 14:02:00 23451.4146 0.2651 0.0190
10/04/03 14:04:00 23451.4251 0.2647 0.0190
10/04/03 14:06:00 23451.4357 0.2643 0.0189
10/04/03 14:08:00 23451.4447 0.2644 0.0191
10/04/03 14:10:00 23451.4523 0.2647 0.0191
10/04/03 14:12:00 23451.4629 0.2643 0.0190
10/04/03 14:14:00 23451.4735 0.2640 0.0192
10/04/03 14:16:00 23451.4826 0.2640 0.0192
10/04/03 14:18:00 23451.4917 0.2640 0.0192
10/04/03 14:20:00 23451.5009 0.2640 0.0191
10/04/03 14:22:00 23451.5115 0.2637 0.0193
10/04/03 14:24:00 23451.5222 0.2633 0.0192
10/04/03 14:26:00 23451.5299 0.2636 0.0192
10/04/03 14:28:00 23451.5406 0.2634 0.0194
10/04/03 14:30:00 23451.5498 0.2633 0.0192
10/04/03 14:32:00 23451.5575 0.2637 0.0193
10/04/03 14:34:00 23451.5682 0.2633 0.0193
10/04/03 14:36:00 23451.5789 0.2629 0.0193
10/04/03 14:38:00 23451.5867 0.2633 0.0194
10/04/03 14:40:00 23451.5975 0.2629 0.0192
10/04/03 14:42:00 23451.6068 0.2630 0.0194
10/04/03 14:44:00 23451.6146 0.2633 0.0194
10/04/03 14:46:00 23451.6253 0.2626 0.0195
10/04/03 14:48:00 23451.6361 0.2623 0.0197
10/04/03 14:50:00 23451.6440 0.2626 0.0195
10/04/03 14:52:00 23451.6548 0.2622 0.0195
10/04/03 14:54:00 23451.6642 0.2622 0.0196
10/04/03 14:56:00 23451.6721 0.2626 0.0196
10/04/03 14:58:00 23451.6829 0.2622 0.0194
10/04/03 15:00:00 23451.6909 0.2625 0.0195
10/04/03 15:02:00 23451.7018 0.2622 0.0195
10/04/03 15:04:00 23451.7126 0.2615 0.0197
10/04/03 15:06:00 23451.7206 0.2619 0.0197
10/04/03 15:08:00 23451.7300 0.2619 0.0197
10/04/03 15:10:00 23451.7379 0.2618 0.0198
10/04/03 15:12:00 23451.7489 0.2615 0.0198
10/04/03 15:14:00 23451.7599 0.2611 0.0198
10/04/03 15:16:00 23451.7679 0.2615 0.0198
10/04/03 15:18:00 23451.7789 0.2610 0.0197
10/04/03 15:20:00 23451.7869 0.2611 0.0200
10/04/03 15:22:00 23451.7980 0.2607 0.0199
10/04/03 15:24:00 23451.8060 0.2611 0.0199
10/04/03 15:26:00 23451.8156 0.2611 0.0200
10/04/03 15:28:00 23451.8267 0.2607 0.0198
10/04/03 15:30:00 23451.8347 0.2607 0.0200
10/04/03 15:32:00 23451.8458 0.2603 0.0200
10/04/03 15:34:00 23451.8540 0.2606 0.0199
10/04/03 15:36:00 23451.8651 0.2603 0.0199
10/04/03 15:38:00 23451.8732 0.2603 0.0201
10/04/03 15:40:00 23451.8828 0.2600 0.0203
10/04/03 15:42:00 23451.8925 0.2599 0.0201
10/04/03 15:44:00 23451.9022 0.2599 0.0201
10/04/03 15:46:00 23451.9104 0.2603 0.0202
10/04/03 15:48:00 23451.9215 0.2596 0.0204
10/04/03 15:50:00 23451.9298 0.2599 0.0202
10/04/03 15:52:00 23451.9410 0.2595 0.0201
10/04/03 15:54:00 23451.9492 0.2596 0.0204
10/04/03 15:56:00 23451.9605 0.2591 0.0203
10/04/03 15:58:00 23451.9688 0.2594 0.0201
10/04/03 16:00:00 23451.9785 0.2592 0.0205
10/04/03 16:02:00 23451.9883 0.2591 0.0203
10/04/03 16:04:00 23451.9982 0.2590 0.0202
10/04/03 16:06:00 23452.0064 0.2591 0.0204
10/04/03 16:08:00 23452.0148 0.2594 0.0204
10/04/03 16:10:00 23452.0261 0.2587 0.0206
10/04/03 16:12:00 23452.0345 0.2590 0.0204
10/04/03 16:14:00 23452.0459 0.2586 0.0203
10/04/03 16:16:00 23452.0542 0.2587 0.0206
10/04/03 16:18:00 23452.0656 0.2583 0.0205
10/04/03 16:20:00 23452.0740 0.2582 0.0205
10/04/03 16:22:00 23452.0825 0.2586 0.0205
10/04/03 16:24:00 23452.0938 0.2578 0.0205
10/04/03 16:26:00 23452.1023 0.2582 0.0206
10/04/03 16:28:00 23452.1123 0.2582 0.0206
10/04/03 16:30:00 23452.1207 0.2582 0.0206
10/04/03 16:32:00 23452.1308 0.2582 0.0206
10/04/03 16:34:00 23452.1407 0.2578 0.0206
10/04/03 16:36:00 23452.1492 0.2581 0.0205
10/04/03 16:38:00 23452.1577 0.2581 0.0207
10/04/03 16:40:00 23452.1692 0.2574 0.0209
10/04/03 16:42:00 23452.1778 0.2578 0.0209
10/04/03 16:44:00 23452.1863 0.2577 0.0209
10/04/03 16:46:00 23452.1979 0.2573 0.0207
10/04/03 16:48:00 23452.2065 0.2573 0.0209
10/04/03 16:50:00 23452.2151 0.2576 0.0208
10/04/03 16:52:00 23452.2267 0.2569 0.0210
10/04/03 16:54:00 23452.2354 0.2572 0.0208
10/04/03 16:56:00 23452.2440 0.2572 0.0208
10/04/03 16:58:00 23452.2556 0.2565 0.0210
10/04/03 17:00:00 23452.2643 0.2568 0.0208
10/04/03 17:02:00 23452.2729 0.2568 0.0210
10/04/03 17:04:00 23452.2846 0.2560 0.0210
10/04/03 17:06:00 23452.2933 0.2563 0.0209
10/04/03 17:08:00 23452.3020 0.2564 0.0211
10/04/03 17:10:00 23452.3138 0.2559 0.0209
10/04/03 17:12:00 23452.3225 0.2559 0.0211
10/04/03 17:14:00 23452.3312 0.2559 0.0211
10/04/03 17:16:00 23452.3399 0.2559 0.0213
10/04/03 17:18:00 23452.3503 0.2559 0.0211
10/04/03 17:20:00 23452.3605 0.2555 0.0211
10/04/03 17:22:00 23452.3693 0.2555 0.0213
10/04/03 17:24:00 23452.3782 0.2558 0.0212
10/04/03 17:26:00 23452.3885 0.2555 0.0214
10/04/03 17:28:00 23452.3988 0.2550 0.0214
10/04/03 17:30:00 23452.4076 0.2550 0.0214
10/04/03 17:32:00 23452.4165 0.2554 0.0214
10/04/03 17:34:00 23452.4269 0.2550 0.0214
10/04/03 17:36:00 23452.4358 0.2550 0.0216
10/04/03 17:38:00 23452.4461 0.2546 0.0216
10/04/03 17:40:00 23452.4550 0.2545 0.0216
10/04/03 17:42:00 23452.4640 0.2548 0.0215
10/04/03 17:44:00 23452.4744 0.2544 0.0215
10/04/03 17:46:00 23452.4849 0.2541 0.0216
10/04/03 17:48:00 23452.4938 0.2541 0.0216
10/04/03 17:50:00 23452.5029 0.2544 0.0217
10/04/03 17:52:00 23452.5118 0.2544 0.0217
10/04/03 17:54:00 23452.5209 0.2547 0.0215
10/04/03 17:56:00 23452.5329 0.2539 0.0215
10/04/03 17:58:00 23452.5419 0.2539 0.0217
10/04/03 18:00:00 23452.5509 0.2539 0.0217
10/04/03 18:02:00 23452.5600 0.2539 0.0217
10/04/03 18:04:00 23452.5690 0.2538 0.0217
10/04/03 18:06:00 23452.5781 0.2538 0.0217
10/04/03 18:08:00 23452.5872 0.2538 0.0219
10/04/03 18:10:00 23452.5993 0.2530 0.0219
10/04/03 18:12:00 23452.6084 0.2530 0.0219
10/04/03 18:14:00 23452.6175 0.2529 0.0219
10/04/03 18:16:00 23452.6266 0.2530 0.0221
10/04/03 18:18:00 23452.6359 0.2533 0.0220
10/04/03 18:20:00 23452.6450 0.2532 0.0220
10/04/03 18:22:00 23452.6542 0.2532 0.0220
10/04/03 18:24:00 23452.6635 0.2535 0.0218
10/04/03 18:26:00 23452.6727 0.2534 0.0218
10/04/03 18:28:00 23452.6818 0.2531 0.0220
10/04/03 18:30:00 23452.6940 0.2524 0.0222
10/04/03 18:32:00 23452.7033 0.2523 0.0222
10/04/03 18:34:00 23452.7125 0.2523 0.0222
10/04/03 18:36:00 23452.7218 0.2522 0.0222
10/04/03 18:38:00 23452.7326 0.2519 0.0224
10/04/03 18:40:00 23452.7418 0.2518 0.0222
10/04/03 18:42:00 23452.7512 0.2518 0.0224
10/04/03 18:44:00 23452.7606 0.2520 0.0221
10/04/03 18:46:00 23452.7699 0.2521 0.0222
10/04/03 18:48:00 23452.7793 0.2520 0.0223
10/04/03 18:50:00 23452.7886 0.2520 0.0223
10/04/03 18:52:00 23452.7980 0.2519 0.0223
10/04/03 18:54:00 23452.8073 0.2516 0.0224
10/04/03 18:56:00 23452.8167 0.2515 0.0224
10/04/03 18:58:00 23452.8261 0.2515 0.0226
10/04/03 19:00:00 23452.8355 0.2514 0.0224
10/04/03 19:02:00 23452.8450 0.2515 0.0226
10/04/03 19:04:00 23452.8560 0.2513 0.0223
10/04/03 19:06:00 23452.8654 0.2510 0.0226
10/04/03 19:08:00 23452.8749 0.2509 0.0225
10/04/03 19:10:00 23452.8844 0.2509 0.0226
10/04/03 19:12:00 23452.8939 0.2508 0.0225
10/04/03 19:14:00 23452.9033 0.2505 0.0228
10/04/03 19:16:00 23452.9128 0.2504 0.0226
10/04/03 19:18:00 23452.9224 0.2504 0.0228
10/04/03 19:20:00 23452.9320 0.2506 0.0225
10/04/03 19:22:00 23452.9415 0.2503 0.0228
10/04/03 19:24:00 23452.9511 0.2502 0.0227
10/04/03 19:26:00 23452.9607 0.2502 0.0228
10/04/03 19:28:00 23452.9688 0.2505 0.0227
10/04/03 19:30:00 23452.9784 0.2502 0.0230
10/04/03 19:32:00 23452.9880 0.2501 0.0228
10/04/03 19:34:00 23452.9978 0.2504 0.0229
10/04/03 19:36:00 23453.0074 0.2500 0.0228
10/04/03 19:38:00 23453.0170 0.2499 0.0228
10/04/03 19:40:00 23453.0267 0.2499 0.0229
10/04/03 19:42:00 23453.0364 0.2495 0.0230
10/04/03 19:44:00 23453.0476 0.2491 0.0230
10/04/03 19:46:00 23453.0573 0.2491 0.0230
10/04/03 19:48:00 23453.0641 0.2497 0.0229
10/04/03 19:50:00 23453.0738 0.2497 0.0230
10/04/03 19:52:00 23453.0835 0.2493 0.0230
10/04/03 19:54:00 23453.0933 0.2492 0.0230
10/04/03 19:56:00 23453.1030 0.2488 0.0232
10/04/03 19:58:00 23453.1128 0.2488 0.0232
10/04/03 20:00:00 23453.1241 0.2484 0.0232
10/04/03 20:02:00 23453.1310 0.2491 0.0232
10/04/03 20:04:00 23453.1409 0.2490 0.0232
10/04/03 20:06:00 23453.1506 0.2486 0.0232
10/04/03 20:08:00 23453.1605 0.2486 0.0234
10/04/03 20:10:00 23453.1703 0.2481 0.0233
10/04/03 20:12:00 23453.1803 0.2484 0.0232
10/04/03 20:14:00 23453.1887 0.2484 0.0232
10/04/03 20:16:00 23453.1986 0.2484 0.0234
10/04/03 20:18:00 23453.2085 0.2479 0.0233
10/04/03 20:20:00 23453.2184 0.2479 0.0234
10/04/03 20:22:00 23453.2253 0.2482 0.0233
10/04/03 20:24:00 23453.2368 0.2478 0.0235
10/04/03 20:26:00 23453.2468 0.2477 0.0233
10/04/03 20:28:00 23453.2567 0.2473 0.0235
10/04/03 20:30:00 23453.2668 0.2473 0.0235
10/04/03 20:32:00 23453.2737 0.2476 0.0235
10/04/03 20:34:00 23453.2838 0.2476 0.0237
10/04/03 20:36:00 23453.2939 0.2475 0.0235
10/04/03 20:38:00 23453.3039 0.2471 0.0237
10/04/03 20:40:00 23453.3125 0.2473 0.0235
10/04/03 20:42:00 23453.3225 0.2470 0.0236
10/04/03 20:44:00 23453.3326 0.2469 0.0237
10/04/03 20:46:00 23453.3413 0.2472 0.0237
10/04/03 20:48:00 23453.3513 0.2469 0.0238
10/04/03 20:50:00 23453.3614 0.2464 0.0238
10/04/03 20:52:00 23453.3716 0.2464 0.0238
10/04/03 20:54:00 23453.3788 0.2470 0.0236
10/04/03 20:56:00 23453.3889 0.2466 0.0238
10/04/03 20:58:00 23453.3991 0.2466 0.0238
10/04/03 21:00:00 23453.4077 0.2465 0.0238
10/04/03 21:02:00 23453.4179 0.2461 0.0239
10/04/03 21:04:00 23453.4282 0.2460 0.0239
10/04/03 21:06:00 23453.4355 0.2467 0.0239
10/04/03 21:08:00 23453.4456 0.2463 0.0239
10/04/03 21:10:00 23453.4573 0.2455 0.0241
10/04/03 21:12:00 23453.4647 0.2462 0.0241
10/04/03 21:14:00 23453.4750 0.2461 0.0239
10/04/03 21:16:00 23453.4852 0.2457 0.0241
10/04/03 21:18:00 23453.4940 0.2456 0.0241
10/04/03 21:20:00 23453.5043 0.2452 0.0242
10/04/03 21:22:00 23453.5147 0.2452 0.0242
10/04/03 21:24:00 23453.5220 0.2455 0.0242
10/04/03 21:26:00 23453.5324 0.2454 0.0242
10/04/03 21:28:00 23453.5412 0.2454 0.0242
10/04/03 21:30:00 23453.5516 0.2453 0.0242
10/04/03 21:32:00 23453.5620 0.2449 0.0242
10/04/03 21:34:00 23453.5694 0.2452 0.0243
10/04/03 21:36:00 23453.5798 0.2448 0.0245
10/04/03 21:38:00 23453.5887 0.2450 0.0242
10/04/03 21:40:00 23453.5991 0.2446 0.0243
10/04/03 21:42:00 23453.6097 0.2446 0.0243
10/04/03 21:44:00 23453.6171 0.2449 0.0243
10/04/03 21:46:00 23453.6290 0.2441 0.0245
10/04/03 21:48:00 23453.6366 0.2447 0.0243
10/04/03 21:50:00 23453.6471 0.2443 0.0244
10/04/03 21:52:00 23453.6561 0.2443 0.0246
10/04/03 21:54:00 23453.6667 0.2442 0.0244
10/04/03 21:56:00 23453.6772 0.2438 0.0244
10/04/03 21:58:00 23453.6847 0.2441 0.0246
10/04/03 22:00:00 23453.6953 0.2437 0.0246
10/04/03 22:02:00 23453.7044 0.2440 0.0246
10/04/03 22:04:00 23453.7150 0.2435 0.0245
10/04/03 22:06:00 23453.7226 0.2439 0.0247
10/04/03 22:08:00 23453.7332 0.2434 0.0247
10/04/03 22:10:00 23453.7424 0.2437 0.0245
10/04/03 22:12:00 23453.7530 0.2433 0.0247
10/04/03 22:14:00 23453.7607 0.2436 0.0246
10/04/03 22:16:00 23453.7713 0.2432 0.0248
10/04/03 22:18:00 23453.7805 0.2431 0.0248
10/04/03 22:20:00 23453.7911 0.2426 0.0248
10/04/03 22:22:00 23453.7989 0.2430 0.0249
10/04/03 22:24:00 23453.8096 0.2430 0.0249
10/04/03 22:26:00 23453.8188 0.2428 0.0247
10/04/03 22:28:00 23453.8266 0.2432 0.0249
10/04/03 22:30:00 23453.8374 0.2428 0.0251
10/04/03 22:32:00 23453.8467 0.2430 0.0249
10/04/03 22:34:00 23453.8574 0.2422 0.0250
10/04/03 22:36:00 23453.8652 0.2425 0.0250
10/04/03 22:38:00 23453.8761 0.2425 0.0250
10/04/03 22:40:00 23453.8854 0.2424 0.0250
10/04/03 22:42:00 23453.8962 0.2419 0.0250
10/04/03 22:44:00 23453.9040 0.2423 0.0251
10/04/03 22:46:00 23453.9134 0.2422 0.0251
10/04/03 22:48:00 23453.9242 0.2417 0.0251
10/04/03 22:50:00 23453.9322 0.2421 0.0253
10/04/03 22:52:00 23453.9431 0.2420 0.0251
10/04/03 22:54:00 23453.9524 0.2415 0.0252
10/04/03 22:56:00 23453.9604 0.2419 0.0254
10/04/03 22:58:00 23453.9714 0.2418 0.0252
10/04/03 23:00:00 23453.9808 0.2413 0.0253
10/04/03 23:02:00 23453.9917 0.2409 0.0253
10/04/03 23:04:00 23453.9998 0.2416 0.0253
10/04/03 23:06:00 23454.0093 0.2415 0.0253
10/04/03 23:08:00 23454.0202 0.2407 0.0254
10/04/03 23:10:00 23454.0283 0.2414 0.0254
10/04/03 23:12:00 23454.0378 0.2412 0.0253
10/04/03 23:14:00 23454.0488 0.2405 0.0256
10/04/03 23:16:00 23454.0569 0.2411 0.0254
10/04/03 23:18:00 23454.0665 0.2410 0.0254
10/04/03 23:20:00 23454.0775 0.2402 0.0255
10/04/03 23:22:00 23454.0857 0.2409 0.0255
10/04/03 23:24:00 23454.0952 0.2405 0.0257
10/04/03 23:26:00 23454.1063 0.2401 0.0256
10/04/03 23:28:00 23454.1145 0.2407 0.0255
10/04/03 23:30:00 23454.1241 0.2403 0.0256
10/04/03 23:32:00 23454.1323 0.2405 0.0256
10/04/03 23:34:00 23454.1434 0.2402 0.0257
10/04/03 23:36:00 23454.1531 0.2401 0.0257
10/04/03 23:38:00 23454.1612 0.2400 0.0259
10/04/03 23:40:00 23454.1725 0.2399 0.0257
10/04/03 23:42:00 23454.1807 0.2399 0.0260
10/04/03 23:44:00 23454.1904 0.2397 0.0258
10/04/03 23:46:00 23454.1987 0.2400 0.0258
10/04/03 23:48:00 23454.2100 0.2396 0.0259
10/04/03 23:50:00 23454.2196 0.2391 0.0259
10/04/03 23:52:00 23454.2280 0.2398 0.0259
10/04/03 23:54:00 23454.2378 0.2394 0.0260
10/04/03 23:56:00 23454.2491 0.2390 0.0260
10/04/03 23:58:00 23454.2574 0.2392 0.0260
10/04/04 00:00:00 23454.2673 0.2392 0.0260
10/04/04 00:02:00 23454.2756 0.2394 0.0260
10/04/04 00:04:00 23454.2855 0.2394 0.0259
10/04/04 00:06:00 23454.2968 0.2385 0.0261
10/04/04 00:08:00 23454.3052 0.2388 0.0261
10/04/04 00:10:00 23454.3151 0.2387 0.0260
10/04/04 00:12:00 23454.3235 0.2387 0.0262
10/04/04 00:14:00 23454.3320 0.2393 0.0260
10/04/04 00:16:00 23454.3449 0.2382 0.0263
10/04/04 00:18:00 23454.3533 0.2384 0.0261
10/04/04 00:20:00 23454.3618 0.2387 0.0261
10/04/04 00:22:00 23454.3718 0.2384 0.0264
10/04/04 00:24:00 23454.3803 0.2386 0.0264
10/04/04 00:26:00 23454.3903 0.2385 0.0262
10/04/04 00:28:00 23454.4017 0.2377 0.0263
10/04/04 00:30:00 23454.4103 0.2380 0.0265
10/04/04 00:32:00 23454.4203 0.2375 0.0265
10/04/04 00:34:00 23454.4289 0.2382 0.0263
10/04/04 00:36:00 23454.4389 0.2377 0.0264
10/04/04 00:38:00 23454.4475 0.2377 0.0266
10/04/04 00:40:00 23454.4562 0.2383 0.0264
10/04/04 00:42:00 23454.4662 0.2379 0.0265
10/04/04 00:44:00 23454.4778 0.2374 0.0265
10/04/04 00:46:00 23454.4864 0.2374 0.0266
10/04/04 00:48:00 23454.4966 0.2372 0.0264
10/04/04 00:50:00 23454.5053 0.2376 0.0266
10/04/04 00:52:00 23454.5154 0.2371 0.0267
10/04/04 00:54:00 23454.5241 0.2374 0.0267
10/04/04 00:56:00 23454.5342 0.2369 0.0267
10/04/04 00:58:00 23454.5430 0.2372 0.0267
10/04/04 01:00:00 23454.5531 0.2368 0.0268
10/04/04 01:02:00 23454.5618 0.2367 0.0269
10/04/04 01:04:00 23454.5706 0.2369 0.0267
10/04/04 01:06:00 23454.5808 0.2365 0.0269
10/04/04 01:08:00 23454.5897 0.2372 0.0269
10/04/04 01:10:00 23454.6015 0.2367 0.0269
10/04/04 01:12:00 23454.6118 0.2362 0.0268
10/04/04 01:14:00 23454.6206 0.2365 0.0268
10/04/04 01:16:00 23454.6309 0.2361 0.0269
10/04/04 01:18:00 23454.6398 0.2364 0.0269
10/04/04 01:20:00 23454.6500 0.2359 0.0269
10/04/04 01:22:00 23454.6589 0.2362 0.0269
10/04/04 01:24:00 23454.6678 0.2361 0.0270
10/04/04 01:26:00 23454.6781 0.2357 0.0271
10/04/04 01:28:00 23454.6871 0.2360 0.0271
10/04/04 01:30:00 23454.6974 0.2355 0.0271
10/04/04 01:32:00 23454.7064 0.2357 0.0271
10/04/04 01:34:00 23454.7168 0.2353 0.0272
10/04/04 01:36:00 23454.7258 0.2356 0.0272
10/04/04 01:38:00 23454.7362 0.2351 0.0271
10/04/04 01:40:00 23454.7422 0.2358 0.0273
10/04/04 01:42:00 23454.7527 0.2357 0.0272
10/04/04 01:44:00 23454.7617 0.2357 0.0274
10/04/04 01:46:00 23454.7722 0.2355 0.0272
10/04/04 01:48:00 23454.7812 0.2354 0.0273
10/04/04 01:50:00 23454.7918 0.2353 0.0273
10/04/04 01:52:00 23454.8008 0.2352 0.0273
10/04/04 01:54:00 23454.8099 0.2355 0.0272
10/04/04 01:56:00 23454.8204 0.2351 0.0274
10/04/04 01:58:00 23454.8295 0.2349 0.0273
10/04/04 02:00:00 23454.8400 0.2342 0.0276
10/04/04 02:02:00 23454.8491 0.2345 0.0276
10/04/04 02:04:00 23454.8597 0.2340 0.0277
10/04/04 02:06:00 23454.8689 0.2342 0.0275
10/04/04 02:08:00 23454.8765 0.2345 0.0275
10/04/04 02:10:00 23454.8858 0.2348 0.0275
10/04/04 02:12:00 23454.8964 0.2343 0.0276
10/04/04 02:14:00 23454.9056 0.2343 0.0278
10/04/04 02:16:00 23454.9163 0.2341 0.0276
10/04/04 02:18:00 23454.9255 0.2340 0.0275
10/04/04 02:20:00 23454.9363 0.2339 0.0275
10/04/04 02:22:00 23454.9454 0.2335 0.0278
10/04/04 02:24:00 23454.9532 0.2338 0.0279
10/04/04 02:26:00 23454.9624 0.2337 0.0279
10/04/04 02:28:00 23454.9732 0.2335 0.0277
10/04/04 02:30:00 23454.9825 0.2335 0.0278
10/04/04 02:32:00 23454.9934 0.2334 0.0278
10/04/04 02:34:00 23455.0027 0.2334 0.0279
10/04/04 02:36:00 23455.0106 0.2339 0.0277
10/04/04 02:38:00 23455.0197 0.2331 0.0280
10/04/04 02:40:00 23455.0306 0.2330 0.0280
10/04/04 02:42:00 23455.0400 0.2329 0.0279
10/04/04 02:44:00 23455.0509 0.2328 0.0279
10/04/04 02:46:00 23455.0574 0.2335 0.0281
10/04/04 02:48:00 23455.0683 0.2334 0.0280
10/04/04 02:50:00 23455.0775 0.2325 0.0281
10/04/04 02:52:00 23455.0885 0.2325 0.0281
10/04/04 02:54:00 23455.0965 0.2328 0.0283
10/04/04 02:56:00 23455.1060 0.2330 0.0281
10/04/04 02:58:00 23455.1155 0.2329 0.0282
10/04/04 03:00:00 23455.1263 0.2321 0.0283
10/04/04 03:02:00 23455.1358 0.2320 0.0283
10/04/04 03:04:00 23455.1439 0.2326 0.0282
10/04/04 03:06:00 23455.1549 0.2321 0.0282
10/04/04 03:08:00 23455.1645 0.2324 0.0282
10/04/04 03:10:00 23455.1725 0.2323 0.0283
10/04/04 03:12:00 23455.1820 0.2323 0.0284
10/04/04 03:14:00 23455.1931 0.2318 0.0284
10/04/04 03:16:00 23455.2027 0.2320 0.0282
10/04/04 03:18:00 23455.2108 0.2320 0.0285
10/04/04 03:20:00 23455.2203 0.2318 0.0284
10/04/04 03:22:00 23455.2315 0.2317 0.0284
10/04/04 03:24:00 23455.2397 0.2320 0.0284
10/04/04 03:26:00 23455.2492 0.2316 0.0287
10/04/04 03:28:00 23455.2589 0.2315 0.0286
10/04/04 03:30:00 23455.2672 0.2320 0.0284
10/04/04 03:32:00 23455.2783 0.2315 0.0284
10/04/04 03:34:00 23455.2879 0.2311 0.0287
10/04/04 03:36:00 23455.2962 0.2314 0.0286
10/04/04 03:38:00 23455.3060 0.2317 0.0286
10/04/04 03:40:00 23455.3171 0.2308 0.0287
10/04/04 03:42:00 23455.3254 0.2312 0.0289
10/04/04 03:44:00 23455.3352 0.2314 0.0287
10/04/04 03:46:00 23455.3463 0.2302 0.0289
10/04/04 03:48:00 23455.3532 0.2312 0.0287
10/04/04 03:50:00 23455.3645 0.2307 0.0289
10/04/04 03:52:00 23455.3742 0.2303 0.0290
10/04/04 03:54:00 23455.3827 0.2308 0.0288
10/04/04 03:56:00 23455.3925 0.2308 0.0289
10/04/04 03:58:00 23455.4008 0.2307 0.0290
10/04/04 04:00:00 23455.4121 0.2302 0.0290
10/04/04 04:02:00 23455.4221 0.2304 0.0288
10/04/04 04:04:00 23455.4303 0.2300 0.0291
10/04/04 04:06:00 23455.4403 0.2303 0.0291
10/04/04 04:08:00 23455.4488 0.2305 0.0290
10/04/04 04:10:00 23455.4601 0.2297 0.0291
10/04/04 04:12:00 23455.4701 0.2299 0.0291
10/04/04 04:14:00 23455.4786 0.2302 0.0291
10/04/04 04:16:00 23455.4885 0.2297 0.0292
10/04/04 04:18:00 23455.4970 0.2300 0.0291
10/04/04 04:20:00 23455.5084 0.2291 0.0292
10/04/04 04:22:00 23455.5155 0.2301 0.0290
10/04/04 04:24:00 23455.5270 0.2297 0.0292
10/04/04 04:26:00 23455.5355 0.2296 0.0293
10/04/04 04:28:00 23455.5456 0.2294 0.0293
10/04/04 04:30:00 23455.5541 0.2294 0.0294
10/04/04 04:32:00 23455.5641 0.2293 0.0295
10/04/04 04:34:00 23455.5728 0.2299 0.0293
10/04/04 04:36:00 23455.5843 0.2290 0.0294
10/04/04 04:38:00 23455.5915 0.2297 0.0294
10/04/04 04:40:00 23455.6030 0.2288 0.0295
10/04/04 04:42:00 23455.6117 0.2291 0.0294
10/04/04 04:44:00 23455.6217 0.2286 0.0296
10/04/04 04:46:00 23455.6305 0.2292 0.0294
10/04/04 04:48:00 23455.6405 0.2284 0.0296
10/04/04 04:50:00 23455.6493 0.2290 0.0296
10/04/04 04:52:00 23455.6610 0.2285 0.0296
10/04/04 04:54:00 23455.6682 0.2288 0.0297
10/04/04 04:56:00 23455.6800 0.2287 0.0295
10/04/04 04:58:00 23455.6886 0.2282 0.0297
10/04/04 05:00:00 23455.6990 0.2284 0.0296
10/04/04 05:02:00 23455.7077 0.2283 0.0297
10/04/04 05:04:00 23455.7180 0.2282 0.0296
10/04/04 05:06:00 23455.7267 0.2281 0.0297
10/04/04 05:08:00 23455.7355 0.2284 0.0297
10/04/04 05:10:00 23455.7458 0.2279 0.0298
10/04/04 05:12:00 23455.7547 0.2285 0.0296
10/04/04 05:14:00 23455.7664 0.2273 0.0299
10/04/04 05:16:00 23455.7739 0.2283 0.0297
10/04/04 05:18:00 23455.7827 0.2282 0.0298
10/04/04 05:20:00 23455.7944 0.2270 0.0301
10/04/04 05:22:00 23455.8019 0.2280 0.0299
10/04/04 05:24:00 23455.8137 0.2271 0.0300
10/04/04 05:26:00 23455.8227 0.2274 0.0299
10/04/04 05:28:00 23455.8301 0.2277 0.0300
10/04/04 05:30:00 23455.8420 0.2272 0.0300
10/04/04 05:32:00 23455.8510 0.2271 0.0301
10/04/04 05:34:00 23455.8586 0.2280 0.0299
10/04/04 05:36:00 23455.8704 0.2268 0.0302
10/04/04 05:38:00 23455.8793 0.2268 0.0303
10/04/04 05:40:00 23455.8885 0.2273 0.0301
10/04/04 05:42:00 23455.8989 0.2269 0.0302
10/04/04 05:44:00 23455.9080 0.2271 0.0302
10/04/04 05:46:00 23455.9170 0.2270 0.0303
10/04/04 05:48:00 23455.9275 0.2265 0.0302
10/04/04 05:50:00 23455.9366 0.2267 0.0302
10/04/04 05:52:00 23455.9456 0.2266 0.0303
10/04/04 05:54:00 23455.9563 0.2265 0.0302
10/04/04 05:56:00 23455.9653 0.2264 0.0304
10/04/04 05:58:00 23455.9744 0.2263 0.0305
10/04/04 06:00:00 23455.9851 0.2262 0.0304
10/04/04 06:02:00 23455.9942 0.2261 0.0305
10/04/04 06:04:00 23456.0033 0.2260 0.0305
10/04/04 06:06:00 23456.0125 0.2262 0.0304
10/04/04 06:08:00 23456.0231 0.2257 0.0305
10/04/04 06:10:00 23456.0325 0.2263 0.0303
10/04/04 06:12:00 23456.0416 0.2259 0.0306
10/04/04 06:14:00 23456.0522 0.2254 0.0307
10/04/04 06:16:00 23456.0616 0.2260 0.0305
10/04/04 06:18:00 23456.0707 0.2255 0.0306
10/04/04 06:20:00 23456.0785 0.2258 0.0307
10/04/04 06:22:00 23456.0879 0.2264 0.0305
10/04/04 06:24:00 23456.1001 0.2255 0.0306
10/04/04 06:26:00 23456.1078 0.2255 0.0309
10/04/04 06:28:00 23456.1171 0.2253 0.0308
10/04/04 06:30:00 23456.1265 0.2259 0.0307
10/04/04 06:32:00 23456.1387 0.2247 0.0309
10/04/04 06:34:00 23456.1466 0.2250 0.0310
10/04/04 06:36:00 23456.1560 0.2255 0.0307
10/04/04 06:38:00 23456.1653 0.2251 0.0309
10/04/04 06:40:00 23456.1747 0.2250 0.0310
10/04/04 06:42:00 23456.1855 0.2245 0.0311
10/04/04 06:44:00 23456.1950 0.2247 0.0309
10/04/04 06:46:00 23456.2044 0.2246 0.0310
10/04/04 06:48:00 23456.2138 0.2245 0.0311
10/04/04 06:50:00 23456.2217 0.2247 0.0311
10/04/04 06:52:00 23456.2313 0.2250 0.0310
10/04/04 06:54:00 23456.2437 0.2241 0.0312
10/04/04 06:56:00 23456.2517 0.2244 0.0311
10/04/04 06:58:00 23456.2611 0.2243 0.0312
10/04/04 07:00:00 23456.2707 0.2245 0.0312
10/04/04 07:02:00 23456.2802 0.2244 0.0311
10/04/04 07:04:00 23456.2897 0.2243 0.0312
10/04/04 07:06:00 23456.2978 0.2246 0.0313
10/04/04 07:08:00 23456.3074 0.2247 0.0311
10/04/04 07:10:00 23456.3199 0.2239 0.0312
10/04/04 07:12:00 23456.3295 0.2237 0.0311
10/04/04 07:14:00 23456.3375 0.2237 0.0314
10/04/04 07:16:00 23456.3471 0.2236 0.0315
10/04/04 07:18:00 23456.3569 0.2241 0.0312
10/04/04 07:20:00 23456.3665 0.2240 0.0313
10/04/04 07:22:00 23456.3761 0.2235 0.0314
10/04/04 07:24:00 23456.3842 0.2238 0.0315
10/04/04 07:26:00 23456.3939 0.2237 0.0316
10/04/04 07:28:00 23456.4036 0.2236 0.0317
10/04/04 07:30:00 23456.4133 0.2238 0.0315
10/04/04 07:32:00 23456.4231 0.2237 0.0316
10/04/04 07:34:00 23456.4313 0.2239 0.0315
10/04/04 07:36:00 23456.4440 0.2231 0.0316
10/04/04 07:38:00 23456.4536 0.2226 0.0317
10/04/04 07:40:00 23456.4619 0.2228 0.0318
10/04/04 07:42:00 23456.4717 0.2227 0.0318
10/04/04 07:44:00 23456.4815 0.2226 0.0319
10/04/04 07:46:00 23456.4913 0.2228 0.0317
10/04/04 07:48:00 23456.5011 0.2227 0.0318
10/04/04 07:50:00 23456.5095 0.2229 0.0317
10/04/04 07:52:00 23456.5193 0.2228 0.0318
10/04/04 07:54:00 23456.5291 0.2223 0.0319
10/04/04 07:56:00 23456.5389 0.2221 0.0318
10/04/04 07:58:00 23456.5488 0.2220 0.0319
10/04/04 08:00:00 23456.5572 0.2223 0.0319
10/04/04 08:02:00 23456.5671 0.2222 0.0320
10/04/04 08:04:00 23456.5769 0.2217 0.0321
10/04/04 08:06:00 23456.5870 0.2223 0.0319
10/04/04 08:08:00 23456.5970 0.2222 0.0320
10/04/04 08:10:00 23456.6040 0.2228 0.0319
10/04/04 08:12:00 23456.6138 0.2223 0.0320
10/04/04 08:14:00 23456.6223 0.2225 0.0321
10/04/04 08:16:00 23456.6323 0.2224 0.0321
10/04/04 08:18:00 23456.6423 0.2222 0.0320
10/04/04 08:20:00 23456.6524 0.2221 0.0321
10/04/04 08:22:00 23456.6623 0.2216 0.0322
10/04/04 08:24:00 23456.6709 0.2218 0.0321
10/04/04 08:26:00 23456.6809 0.2217 0.0322
10/04/04 08:28:00 23456.6910 0.2216 0.0322
10/04/04 08:30:00 23456.7011 0.2215 0.0323
10/04/04 08:32:00 23456.7111 0.2210 0.0324
10/04/04 08:34:00 23456.7197 0.2213 0.0325
10/04/04 08:36:00 23456.7284 0.2215 0.0324
10/04/04 08:38:00 23456.7370 0.2217 0.0324
10/04/04 08:40:00 23456.7472 0.2216 0.0325
10/04/04 08:42:00 23456.7573 0.2211 0.0326
10/04/04 08:44:00 23456.7674 0.2210 0.0325
10/04/04 08:46:00 23456.7776 0.2208 0.0324
10/04/04 08:48:00 23456.7863 0.2210 0.0324
10/04/04 08:50:00 23456.7951 0.2213 0.0325
10/04/04 08:52:00 23456.8037 0.2212 0.0326
10/04/04 08:54:00 23456.8140 0.2211 0.0327
10/04/04 08:56:00 23456.8243 0.2209 0.0326
10/04/04 08:58:00 23456.8345 0.2208 0.0325
10/04/04 09:00:00 23456.8448 0.2206 0.0325
10/04/04 09:02:00 23456.8521 0.2209 0.0327
10/04/04 09:04:00 23456.8623 0.2204 0.0328
10/04/04 09:06:00 23456.8710 0.2203 0.0329
10/04/04 09:08:00 23456.8814 0.2201 0.0329
10/04/04 09:10:00 23456.8917 0.2200 0.0328
10/04/04 09:12:00 23456.9021 0.2199 0.0329
10/04/04 09:14:00 23456.9095 0.2205 0.0328
10/04/04 09:16:00 23456.9198 0.2200 0.0329
10/04/04 09:18:00 23456.9302 0.2198 0.0329
10/04/04 09:20:00 23456.9391 0.2200 0.0328
10/04/04 09:22:00 23456.9481 0.2202 0.0327
10/04/04 09:24:00 23456.9570 0.2205 0.0328
10/04/04 09:26:00 23456.9673 0.2197 0.0331
10/04/04 09:28:00 23456.9778 0.2195 0.0330
10/04/04 09:30:00 23456.9852 0.2199 0.0333
10/04/04 09:32:00 23456.9957 0.2197 0.0332
10/04/04 09:34:00 23457.0062 0.2195 0.0332
10/04/04 09:36:00 23457.0168 0.2194 0.0331
10/04/04 09:38:00 23457.0243 0.2200 0.0330
10/04/04 09:40:00 23457.0332 0.2195 0.0333
10/04/04 09:42:00 23457.0438 0.2193 0.0332
10/04/04 09:44:00 23457.0543 0.2189 0.0335
10/04/04 09:46:00 23457.0619 0.2195 0.0334
10/04/04 09:48:00 23457.0725 0.2193 0.0333
10/04/04 09:50:00 23457.0831 0.2191 0.0331
10/04/04 09:52:00 23457.0906 0.2190 0.0333
10/04/04 09:54:00 23457.1012 0.2189 0.0333
10/04/04 09:56:00 23457.1119 0.2188 0.0334
10/04/04 09:58:00 23457.1195 0.2190 0.0335
10/04/04 10:00:00 23457.1302 0.2189 0.0334
10/04/04 10:02:00 23457.1392 0.2184 0.0336
10/04/04 10:04:00 23457.1485 0.2186 0.0336
10/04/04 10:06:00 23457.1577 0.2188 0.0335
10/04/04 10:08:00 23457.1684 0.2187 0.0335
10/04/04 10:10:00 23457.1762 0.2193 0.0334
10/04/04 10:12:00 23457.1868 0.2184 0.0336
10/04/04 10:14:00 23457.1976 0.2183 0.0336
10/04/04 10:16:00 23457.2053 0.2185 0.0336
10/04/04 10:18:00 23457.2161 0.2184 0.0336
10/04/04 10:20:00 23457.2238 0.2183 0.0338
10/04/04 10:22:00 23457.2346 0.2181 0.0338
10/04/04 10:24:00 23457.2455 0.2179 0.0337
10/04/04 10:26:00 23457.2533 0.2185 0.0336
10/04/04 10:28:00 23457.2640 0.2177 0.0339
10/04/04 10:30:00 23457.2734 0.2179 0.0338
10/04/04 10:32:00 23457.2829 0.2181 0.0337
10/04/04 10:34:00 23457.2921 0.2177 0.0340
10/04/04 10:36:00 23457.3015 0.2179 0.0339
10/04/04 10:38:00 23457.3109 0.2178 0.0340
10/04/04 10:40:00 23457.3204 0.2179 0.0338
10/04/04 10:42:00 23457.3297 0.2175 0.0340
10/04/04 10:44:00 23457.3407 0.2174 0.0341
10/04/04 10:46:00 23457.3487 0.2179 0.0339
10/04/04 10:48:00 23457.3595 0.2170 0.0341
10/04/04 10:50:00 23457.3675 0.2176 0.0341
10/04/04 10:52:00 23457.3786 0.2175 0.0340
10/04/04 10:54:00 23457.3865 0.2174 0.0342
10/04/04 10:56:00 23457.3975 0.2172 0.0342
10/04/04 10:58:00 23457.4055 0.2175 0.0343
10/04/04 11:00:00 23457.4165 0.2169 0.0342
10/04/04 11:02:00 23457.4246 0.2172 0.0343
10/04/04 11:04:00 23457.4357 0.2170 0.0342
10/04/04 11:06:00 23457.4436 0.2169 0.0344
10/04/04 11:08:00 23457.4548 0.2168 0.0344
10/04/04 11:10:00 23457.4628 0.2166 0.0344
10/04/04 11:12:00 23457.4739 0.2165 0.0344
10/04/04 11:14:00 23457.4821 0.2171 0.0343
10/04/04 11:16:00 23457.4932 0.2162 0.0345
10/04/04 11:18:00 23457.5014 0.2168 0.0345
10/04/04 11:20:00 23457.5126 0.2166 0.0342
10/04/04 11:22:00 23457.5207 0.2165 0.0345
10/04/04 11:24:00 23457.5319 0.2163 0.0344
10/04/04 11:26:00 23457.5400 0.2162 0.0346
10/04/04 11:28:00 23457.5483 0.2168 0.0344
10/04/04 11:30:00 23457.5594 0.2159 0.0346
10/04/04 11:32:00 23457.5678 0.2165 0.0346
10/04/04 11:34:00 23457.5791 0.2164 0.0345
10/04/04 11:36:00 23457.5873 0.2163 0.0348
10/04/04 11:38:00 23457.5985 0.2157 0.0347
10/04/04 11:40:00 23457.6068 0.2159 0.0346
10/04/04 11:42:00 23457.6151 0.2162 0.0348
10/04/04 11:44:00 23457.6264 0.2157 0.0348
10/04/04 11:46:00 23457.6347 0.2159 0.0348
10/04/04 11:48:00 23457.6460 0.2153 0.0348
10/04/04 11:50:00 23457.6544 0.2156 0.0348
10/04/04 11:52:00 23457.6628 0.2162 0.0348
10/04/04 11:54:00 23457.6741 0.2154 0.0350
10/04/04 11:56:00 23457.6826 0.2159 0.0348
10/04/04 11:58:00 23457.6939 0.2150 0.0350
10/04/04 12:00:00 23457.7024 0.2156 0.0350
10/04/04 12:02:00 23457.7107 0.2155 0.0350
10/04/04 12:04:00 23457.7222 0.2153 0.0350
10/04/04 12:06:00 23457.7306 0.2152 0.0350
10/04/04 12:08:00 23457.7406 0.2154 0.0350
10/04/04 12:10:00 23457.7505 0.2149 0.0352
10/04/04 12:12:00 23457.7606 0.2151 0.0350
10/04/04 12:14:00 23457.7690 0.2150 0.0352
10/04/04 12:16:00 23457.7805 0.2141 0.0354
10/04/04 12:18:00 23457.7891 0.2147 0.0352
10/04/04 12:20:00 23457.7975 0.2145 0.0353
10/04/04 12:22:00 23457.8092 0.2144 0.0352
10/04/04 12:24:00 23457.8177 0.2143 0.0354
10/04/04 12:26:00 23457.8263 0.2148 0.0352
10/04/04 12:28:00 23457.8349 0.2147 0.0354
10/04/04 12:30:00 23457.8466 0.2146 0.0354
10/04/04 12:32:00 23457.8551 0.2144 0.0354
10/04/04 12:34:00 23457.8636 0.2143 0.0355
10/04/04 12:36:00 23457.8754 0.2141 0.0354
10/04/04 12:38:00 23457.8840 0.2140 0.0357
10/04/04 12:40:00 23457.8927 0.2146 0.0354
10/04/04 12:42:00 23457.9028 0.2140 0.0355
10/04/04 12:44:00 23457.9131 0.2142 0.0354
10/04/04 12:46:00 23457.9232 0.2138 0.0357
10/04/04 12:48:00 23457.9320 0.2140 0.0356
10/04/04 12:50:00 23457.9407 0.2141 0.0355
10/04/04 12:52:00 23457.9494 0.2141 0.0357
10/04/04 12:54:00 23457.9612 0.2136 0.0358
10/04/04 12:56:00 23457.9700 0.2138 0.0357
10/04/04 12:58:00 23457.9788 0.2139 0.0356
10/04/04 13:00:00 23457.9876 0.2142 0.0357
10/04/04 13:02:00 23457.9994 0.2136 0.0356
10/04/04 13:04:00 23458.0081 0.2135 0.0357
10/04/04 13:06:00 23458.0171 0.2141 0.0356
10/04/04 13:08:00 23458.0274 0.2136 0.0359
10/04/04 13:10:00 23458.0362 0.2135 0.0360
10/04/04 13:12:00 23458.0452 0.2140 0.0357
10/04/04 13:14:00 23458.0570 0.2131 0.0360
10/04/04 13:16:00 23458.0658 0.2130 0.0360
10/04/04 13:18:00 23458.0748 0.2135 0.0358
10/04/04 13:20:00 23458.0837 0.2135 0.0360
10/04/04 13:22:00 23458.0926 0.2133 0.0361
10/04/04 13:24:00 23458.1031 0.2134 0.0358
10/04/04 13:26:00 23458.1135 0.2130 0.0361
10/04/04 13:28:00 23458.1239 0.2124 0.0361
10/04/04 13:30:00 23458.1328 0.2123 0.0362
10/04/04 13:32:00 23458.1420 0.2129 0.0361
10/04/04 13:34:00 23458.1509 0.2128 0.0362
10/04/04 13:36:00 23458.1600 0.2129 0.0361
10/04/04 13:38:00 23458.1690 0.2129 0.0364
10/04/04 13:40:00 23458.1796 0.2130 0.0361
10/04/04 13:42:00 23458.1886 0.2129 0.0362
10/04/04 13:44:00 23458.2006 0.2119 0.0363
10/04/04 13:46:00 23458.2098 0.2125 0.0362
10/04/04 13:48:00 23458.2189 0.2124 0.0363
10/04/04 13:50:00 23458.2279 0.2122 0.0363
10/04/04 13:52:00 23458.2370 0.2122 0.0366
10/04/04 13:54:00 23458.2461 0.2120 0.0366
10/04/04 13:56:00 23458.2554 0.2125 0.0364
10/04/04 13:58:00 23458.2660 0.2121 0.0366
10/04/04 14:00:00 23458.2752 0.2123 0.0365
10/04/04 14:02:00 23458.2843 0.2121 0.0364
10/04/04 14:04:00 23458.2937 0.2127 0.0364
10/04/04 14:06:00 23458.3029 0.2125 0.0364
10/04/04 14:08:00 23458.3120 0.2124 0.0365
10/04/04 14:10:00 23458.3227 0.2119 0.0367
10/04/04 14:12:00 23458.3319 0.2117 0.0368
10/04/04 14:14:00 23458.3413 0.2123 0.0365
10/04/04 14:16:00 23458.3506 0.2121 0.0366
10/04/04 14:18:00 23458.3598 0.2120 0.0367
10/04/04 14:20:00 23458.3691 0.2118 0.0367
10/04/04 14:22:00 23458.3799 0.2117 0.0368
10/04/04 14:24:00 23458.3892 0.2116 0.0369
10/04/04 14:26:00 23458.3987 0.2121 0.0367
10/04/04 14:28:00 23458.4080 0.2119 0.0367
10/04/04 14:30:00 23458.4173 0.2118 0.0368
10/04/04 14:32:00 23458.4267 0.2117 0.0370
10/04/04 14:34:00 23458.4375 0.2112 0.0371
10/04/04 14:36:00 23458.4469 0.2110 0.0370
10/04/04 14:38:00 23458.4564 0.2112 0.0371
10/04/04 14:40:00 23458.4658 0.2111 0.0371
10/04/04 14:42:00 23458.4754 0.2116 0.0369
10/04/04 14:44:00 23458.4848 0.2114 0.0370
10/04/04 14:46:00 23458.4957 0.2109 0.0370
10/04/04 14:48:00 23458.5051 0.2108 0.0371
10/04/04 14:50:00 23458.5146 0.2106 0.0371
10/04/04 14:52:00 23458.5241 0.2105 0.0372
10/04/04 14:54:00 23458.5337 0.2107 0.0373
10/04/04 14:56:00 23458.5431 0.2105 0.0372
10/04/04 14:58:00 23458.5512 0.2107 0.0373
10/04/04 15:00:00 23458.5607 0.2107 0.0375
10/04/04 15:02:00 23458.5702 0.2104 0.0374
10/04/04 15:04:00 23458.5798 0.2104 0.0376
10/04/04 15:06:00 23458.5910 0.2104 0.0372
10/04/04 15:08:00 23458.6006 0.2103 0.0373
10/04/04 15:10:00 23458.6103 0.2106 0.0374
10/04/04 15:12:00 23458.6199 0.2103 0.0372
10/04/04 15:14:00 23458.6280 0.2106 0.0373
10/04/04 15:16:00 23458.6377 0.2104 0.0374
10/04/04 15:18:00 23458.6473 0.2103 0.0374
10/04/04 15:20:00 23458.6570 0.2102 0.0377
10/04/04 15:22:00 23458.6667 0.2103 0.0374
10/04/04 15:24:00 23458.6764 0.2102 0.0375
10/04/04 15:26:00 23458.6876 0.2096 0.0375
10/04/04 15:28:00 23458.6944 0.2103 0.0376
10/04/04 15:30:00 23458.7041 0.2101 0.0377
10/04/04 15:32:00 23458.7138 0.2100 0.0377
10/04/04 15:34:00 23458.7251 0.2097 0.0375
10/04/04 15:36:00 23458.7349 0.2096 0.0377
10/04/04 15:38:00 23458.7417 0.2102 0.0376
10/04/04 15:40:00 23458.7530 0.2097 0.0378
10/04/04 15:42:00 23458.7628 0.2095 0.0377
10/04/04 15:44:00 23458.7726 0.2093 0.0378
10/04/04 15:46:00 23458.7826 0.2095 0.0377
10/04/04 15:48:00 23458.7909 0.2098 0.0378
10/04/04 15:50:00 23458.8008 0.2096 0.0378
10/04/04 15:52:00 23458.8105 0.2087 0.0380
10/04/04 15:54:00 23458.8205 0.2090 0.0381
10/04/04 15:56:00 23458.8289 0.2091 0.0380
10/04/04 15:58:00 23458.8388 0.2090 0.0381
10/04/04 16:00:00 23458.8487 0.2088 0.0381
10/04/04 16:02:00 23458.8586 0.2086 0.0380
10/04/04 16:04:00 23458.8671 0.2089 0.0383
10/04/04 16:06:00 23458.8772 0.2090 0.0380
10/04/04 16:08:00 23458.8872 0.2089 0.0381
10/04/04 16:10:00 23458.8942 0.2095 0.0381
10/04/04 16:12:00 23458.9057 0.2089 0.0380
10/04/04 16:14:00 23458.9157 0.2088 0.0383
10/04/04 16:16:00 23458.9256 0.2083 0.0383
10/04/04 16:18:00 23458.9327 0.2089 0.0384
10/04/04 16:20:00 23458.9442 0.2083 0.0382
10/04/04 16:22:00 23458.9543 0.2082 0.0385
10/04/04 16:24:00 23458.9614 0.2088 0.0384
10/04/04 16:26:00 23458.9716 0.2090 0.0383
10/04/04 16:28:00 23458.9832 0.2084 0.0384
10/04/04 16:30:00 23458.9902 0.2083 0.0385
10/04/04 16:32:00 23459.0003 0.2082 0.0386
10/04/04 16:34:00 23459.0106 0.2083 0.0383
10/04/04 16:36:00 23459.0193 0.2086 0.0386
10/04/04 16:38:00 23459.0294 0.2084 0.0385
10/04/04 16:40:00 23459.0396 0.2082 0.0385
10/04/04 16:42:00 23459.0483 0.2080 0.0386
10/04/04 16:44:00 23459.0585 0.2079 0.0386
10/04/04 16:46:00 23459.0672 0.2081 0.0387
10/04/04 16:48:00 23459.0775 0.2079 0.0386
10/04/04 16:50:00 23459.0877 0.2078 0.0387
10/04/04 16:52:00 23459.0949 0.2080 0.0387
10/04/04 16:54:00 23459.1067 0.2074 0.0388
10/04/04 16:56:00 23459.1170 0.2073 0.0388
10/04/04 16:58:00 23459.1244 0.2079 0.0389
10/04/04 17:00:00 23459.1348 0.2080 0.0386
10/04/04 17:02:00 23459.1434 0.2076 0.0390
10/04/04 17:04:00 23459.1538 0.2074 0.0389
10/04/04 17:06:00 23459.1627 0.2076 0.0390
10/04/04 17:08:00 23459.1731 0.2077 0.0387
10/04/04 17:10:00 23459.1833 0.2069 0.0391
10/04/04 17:12:00 23459.1922 0.2071 0.0390
10/04/04 17:14:00 23459.2027 0.2070 0.0392
10/04/04 17:16:00 23459.2102 0.2079 0.0389
10/04/04 17:18:00 23459.2205 0.2071 0.0393
10/04/04 17:20:00 23459.2295 0.2072 0.0392
10/04/04 17:22:00 23459.2400 0.2071 0.0393
10/04/04 17:24:00 23459.2490 0.2076 0.0390
10/04/04 17:26:00 23459.2594 0.2068 0.0394
10/04/04 17:28:00 23459.2669 0.2073 0.0392
10/04/04 17:30:00 23459.2774 0.2072 0.0393
10/04/04 17:32:00 23459.2864 0.2070 0.0393
10/04/04 17:34:00 23459.2969 0.2068 0.0394
10/04/04 17:36:00 23459.3060 0.2070 0.0393
10/04/04 17:38:00 23459.3165 0.2065 0.0395
10/04/04 17:40:00 23459.3241 0.2071 0.0394
10/04/04 17:42:00 23459.3362 0.2065 0.0395
10/04/04 17:44:00 23459.3438 0.2068 0.0395
10/04/04 17:46:00 23459.3544 0.2066 0.0396
10/04/04 17:48:00 23459.3635 0.2068 0.0395
10/04/04 17:50:00 23459.3741 0.2062 0.0395
10/04/04 17:52:00 23459.3818 0.2068 0.0394
10/04/04 17:54:00 23459.3940 0.2062 0.0395
10/04/04 17:56:00 23459.4015 0.2061 0.0397
10/04/04 17:58:00 23459.4123 0.2063 0.0396
10/04/04 18:00:00 23459.4216 0.2065 0.0395
10/04/04 18:02:00 23459.4292 0.2064 0.0398
10/04/04 18:04:00 23459.4399 0.2062 0.0397
10/04/04 18:06:00 23459.4491 0.2061 0.0399
10/04/04 18:08:00 23459.4598 0.2058 0.0396
10/04/04 18:10:00 23459.4692 0.2060 0.0397
10/04/04 18:12:00 23459.4769 0.2063 0.0397
10/04/04 18:14:00 23459.4877 0.2061 0.0398
10/04/04 18:16:00 23459.4970 0.2059 0.0399
10/04/04 18:18:00 23459.5078 0.2058 0.0399
10/04/04 18:20:00 23459.5172 0.2059 0.0396
10/04/04 18:22:00 23459.5249 0.2058 0.0400
10/04/04 18:24:00 23459.5359 0.2060 0.0397
10/04/04 18:26:00 23459.5451 0.2055 0.0401
10/04/04 18:28:00 23459.5531 0.2061 0.0400
10/04/04 18:30:00 23459.5654 0.2051 0.0400
10/04/04 18:32:00 23459.5733 0.2058 0.0401
10/04/04 18:34:00 23459.5843 0.2055 0.0400
10/04/04 18:36:00 23459.5937 0.2054 0.0400
10/04/04 18:38:00 23459.6017 0.2059 0.0399
10/04/04 18:40:00 23459.6125 0.2051 0.0403
10/04/04 18:42:00 23459.6221 0.2056 0.0400
10/04/04 18:44:00 23459.6300 0.2055 0.0402
10/04/04 18:46:00 23459.6395 0.2056 0.0401
10/04/04 18:48:00 23459.6505 0.2052 0.0403
10/04/04 18:50:00 23459.6600 0.2053 0.0402
10/04/04 18:52:00 23459.6679 0.2052 0.0404
10/04/04 18:54:00 23459.6791 0.2054 0.0403
10/04/04 18:56:00 23459.6885 0.2048 0.0403
10/04/04 18:58:00 23459.6967 0.2054 0.0404
10/04/04 19:00:00 23459.7092 0.2045 0.0404
10/04/04 19:02:00 23459.7174 0.2050 0.0403
10/04/04 19:04:00 23459.7269 0.2049 0.0404
10/04/04 19:06:00 23459.7351 0.2054 0.0403
10/04/04 19:08:00 23459.7461 0.2046 0.0406
10/04/04 19:10:00 23459.7558 0.2047 0.0403
10/04/04 19:12:00 23459.7640 0.2050 0.0406
10/04/04 19:14:00 23459.7735 0.2045 0.0407
10/04/04 19:16:00 23459.7848 0.2046 0.0405
10/04/04 19:18:00 23459.7944 0.2042 0.0409
10/04/04 19:20:00 23459.8027 0.2046 0.0406
10/04/04 19:22:00 23459.8124 0.2045 0.0408
10/04/04 19:24:00 23459.8207 0.2050 0.0405
10/04/04 19:26:00 23459.8319 0.2045 0.0407
10/04/04 19:28:00 23459.8415 0.2040 0.0409
10/04/04 19:30:00 23459.8499 0.2046 0.0408
10/04/04 19:32:00 23459.8597 0.2044 0.0408
10/04/04 19:34:00 23459.8680 0.2050 0.0407
10/04/04 19:36:00 23459.8807 0.2037 0.0409
10/04/04 19:38:00 23459.8890 0.2039 0.0410
10/04/04 19:40:00 23459.8989 0.2041 0.0408
10/04/04 19:42:00 23459.9073 0.2044 0.0411
10/04/04 19:44:00 23459.9172 0.2045 0.0408
10/04/04 19:46:00 23459.9284 0.2036 0.0411
10/04/04 19:48:00 23459.9368 0.2038 0.0410
10/04/04 19:50:00 23459.9468 0.2039 0.0409
10/04/04 19:52:00 23459.9552 0.2042 0.0411
10/04/04 19:54:00 23459.9650 0.2037 0.0411
10/04/04 19:56:00 23459.9750 0.2039 0.0412
10/04/04 19:58:00 23459.9834 0.2040 0.0411
10/04/04 20:00:00 23459.9948 0.2031 0.0413
10/04/04 20:02:00 23460.0048 0.2034 0.0413
10/04/04 20:04:00 23460.0133 0.2035 0.0412
10/04/04 20:06:00 23460.0233 0.2034 0.0412
10/04/04 20:08:00 23460.0319 0.2039 0.0411
10/04/04 20:10:00 23460.0418 0.2034 0.0413
10/04/04 20:12:00 23460.0504 0.2036 0.0414
10/04/04 20:14:00 23460.0605 0.2038 0.0412
10/04/04 20:16:00 23460.0690 0.2037 0.0414
10/04/04 20:18:00 23460.0790 0.2035 0.0415
10/04/04 20:20:00 23460.0891 0.2033 0.0415
10/04/04 20:22:00 23460.1008 0.2031 0.0414
10/04/04 20:24:00 23460.1093 0.2029 0.0414
10/04/04 20:26:00 23460.1194 0.2027 0.0415
10/04/04 20:28:00 23460.1280 0.2027 0.0418
10/04/04 20:30:00 23460.1382 0.2028 0.0415
10/04/04 20:32:00 23460.1469 0.2030 0.0416
10/04/04 20:34:00 23460.1570 0.2025 0.0418
10/04/04 20:36:00 23460.1657 0.2027 0.0418
10/04/04 20:38:00 23460.1760 0.2029 0.0417
10/04/04 20:40:00 23460.1847 0.2031 0.0418
10/04/04 20:42:00 23460.1948 0.2025 0.0418
10/04/04 20:44:00 23460.2036 0.2028 0.0418
10/04/04 20:46:00 23460.2139 0.2029 0.0417
10/04/04 20:48:00 23460.2241 0.2024 0.0419
10/04/04 20:50:00 23460.2329 0.2026 0.0419
10/04/04 20:52:00 23460.2432 0.2024 0.0418
10/04/04 20:54:00 23460.2519 0.2023 0.0420
10/04/04 20:56:00 23460.2623 0.2024 0.0419
10/04/04 20:58:00 23460.2711 0.2026 0.0417
10/04/04 21:00:00 23460.2814 0.2021 0.0419
10/04/04 21:02:00 23460.2903 0.2024 0.0422
10/04/04 21:04:00 23460.3005 0.2018 0.0422
10/04/04 21:06:00 23460.3095 0.2023 0.0421
10/04/04 21:08:00 23460.3199 0.2022 0.0421
10/04/04 21:10:00 23460.3288 0.2023 0.0420
10/04/04 21:12:00 23460.3392 0.2018 0.0422
10/04/04 21:14:00 23460.3467 0.2024 0.0422
10/04/04 21:16:00 23460.3555 0.2022 0.0422
10/04/04 21:18:00 23460.3660 0.2021 0.0423
10/04/04 21:20:00 23460.3751 0.2026 0.0422
10/04/04 21:22:00 23460.3855 0.2020 0.0422
10/04/04 21:24:00 23460.3945 0.2023 0.0422
10/04/04 21:26:00 23460.4049 0.2018 0.0424
10/04/04 21:28:00 23460.4139 0.2019 0.0423
10/04/04 21:30:00 23460.4244 0.2014 0.0425
10/04/04 21:32:00 23460.4335 0.2016 0.0425
10/04/04 21:34:00 23460.4440 0.2014 0.0424
10/04/04 21:36:00 23460.4516 0.2016 0.0426
10/04/04 21:38:00 23460.4608 0.2022 0.0425
10/04/04 21:40:00 23460.4714 0.2020 0.0423
10/04/04 21:42:00 23460.4804 0.2018 0.0425
10/04/04 21:44:00 23460.4911 0.2017 0.0426
10/04/04 21:46:00 23460.5016 0.2012 0.0427
10/04/04 21:48:00 23460.5108 0.2013 0.0426
10/04/04 21:50:00 23460.5184 0.2015 0.0426
10/04/04 21:52:00 23460.5276 0.2017 0.0427
10/04/04 21:54:00 23460.5382 0.2012 0.0427
10/04/04 21:56:00 23460.5475 0.2014 0.0427
10/04/04 21:58:00 23460.5581 0.2009 0.0429
10/04/04 22:00:00 23460.5688 0.2006 0.0428
10/04/04 22:02:00 23460.5751 0.2016 0.0428
10/04/04 22:04:00 23460.5858 0.2011 0.0430
10/04/04 22:06:00 23460.5951 0.2013 0.0429
10/04/04 22:08:00 23460.6058 0.2007 0.0429
10/04/04 22:10:00 23460.6166 0.2005 0.0429
10/04/04 22:12:00 23460.6229 0.2012 0.0431
10/04/04 22:14:00 23460.6337 0.2009 0.0430
10/04/04 22:16:00 23460.6430 0.2007 0.0430
10/04/04 22:18:00 23460.6539 0.2006 0.0431
10/04/04 22:20:00 23460.6617 0.2009 0.0433
10/04/04 22:22:00 23460.6711 0.2010 0.0431
10/04/04 22:24:00 23460.6819 0.2004 0.0431
10/04/04 22:26:00 23460.6913 0.2006 0.0432
10/04/04 22:28:00 23460.6992 0.2008 0.0432
10/04/04 22:30:00 23460.7101 0.2007 0.0432
10/04/04 22:32:00 23460.7195 0.2005 0.0433
10/04/04 22:34:00 23460.7305 0.2003 0.0433
10/04/04 22:36:00 23460.7385 0.2009 0.0432
10/04/04 22:38:00 23460.7479 0.2007 0.0432
10/04/04 22:40:00 23460.7589 0.2005 0.0432
10/04/04 22:42:00 23460.7669 0.2008 0.0434
10/04/04 22:44:00 23460.7764 0.2008 0.0431
10/04/04 22:46:00 23460.7874 0.2003 0.0433
10/04/04 22:48:00 23460.7970 0.2006 0.0433
10/04/04 22:50:00 23460.8049 0.2004 0.0435
10/04/04 22:52:00 23460.8159 0.1998 0.0435
10/04/04 22:54:00 23460.8255 0.2001 0.0436
10/04/04 22:56:00 23460.8335 0.2003 0.0436
10/04/04 22:58:00 23460.8447 0.2001 0.0436
10/04/04 23:00:00 23460.8542 0.1998 0.0435
10/04/04 23:02:00 23460.8624 0.2005 0.0435
10/04/04 23:04:00 23460.8735 0.1999 0.0437
10/04/04 23:06:00 23460.8832 0.2001 0.0436
10/04/04 23:08:00 23460.8912 0.2000 0.0437
10/04/04 23:10:00 23460.9023 0.1994 0.0438
10/04/04 23:12:00 23460.9091 0.2004 0.0438
10/04/04 23:14:00 23460.9203 0.1998 0.0438
10/04/04 23:16:00 23460.9315 0.1996 0.0437
10/04/04 23:18:00 23460.9382 0.2002 0.0437
10/04/04 23:20:00 23460.9495 0.2000 0.0437
10/04/04 23:22:00 23460.9576 0.1999 0.0439
10/04/04 23:24:00 23460.9673 0.1997 0.0439
10/04/04 23:26:00 23460.9786 0.1994 0.0438
10/04/04 23:28:00 23460.9869 0.1997 0.0440
10/04/04 23:30:00 23460.9968 0.1998 0.0438
10/04/04 23:32:00 23461.0050 0.1997 0.0440
10/04/04 23:34:00 23461.0162 0.1991 0.0440
10/04/04 23:36:00 23461.0262 0.1993 0.0441
10/04/04 23:38:00 23461.0345 0.1996 0.0441
10/04/04 23:40:00 23461.0459 0.1994 0.0441
10/04/04 23:42:00 23461.0541 0.1992 0.0441
10/04/04 23:44:00 23461.0640 0.1990 0.0441
10/04/04 23:46:00 23461.0725 0.1996 0.0442
10/04/04 23:48:00 23461.0824 0.1994 0.0442
10/04/04 23:50:00 23461.0907 0.1993 0.0444
10/04/04 23:52:00 23461.1022 0.1990 0.0442
10/04/04 23:54:00 23461.1106 0.1992 0.0443
10/04/04 23:56:00 23461.1207 0.1995 0.0443
10/04/04 23:58:00 23461.1290 0.1993 0.0445
10/04/05 00:00:00 23461.1405 0.1987 0.0445
10/04/05 00:02:00 23461.1491 0.1993 0.0444
10/04/05 00:04:00 23461.1590 0.1991 0.0444
10/04/05 00:06:00 23461.1675 0.1990 0.0445
10/04/05 00:08:00 23461.1791 0.1988 0.0446
10/04/05 00:10:00 23461.1861 0.1993 0.0444
10/04/05 00:12:00 23461.1977 0.1991 0.0443
10/04/05 00:14:00 23461.2062 0.1989 0.0445
10/04/05 00:16:00 23461.2163 0.1988 0.0447
10/04/05 00:18:00 23461.2250 0.1994 0.0445
10/04/05 00:20:00 23461.2365 0.1985 0.0447
10/04/05 00:22:00 23461.2451 0.1986 0.0445
10/04/05 00:24:00 23461.2553 0.1988 0.0446
10/04/05 00:26:00 23461.2639 0.1987 0.0447
10/04/05 00:28:00 23461.2755 0.1981 0.0448
10/04/05 00:30:00 23461.2843 0.1986 0.0446
10/04/05 00:32:00 23461.2913 0.1986 0.0449
10/04/05 00:34:00 23461.3030 0.1983 0.0448
10/04/05 00:36:00 23461.3119 0.1989 0.0447
10/04/05 00:38:00 23461.3219 0.1980 0.0450
10/04/05 00:40:00 23461.3307 0.1985 0.0449
10/04/05 00:42:00 23461.3395 0.1988 0.0449
10/04/05 00:44:00 23461.3511 0.1978 0.0451
10/04/05 00:46:00 23461.3600 0.1984 0.0449
10/04/05 00:48:00 23461.3702 0.1978 0.0451
10/04/05 00:50:00 23461.3790 0.1980 0.0451
10/04/05 00:52:00 23461.3879 0.1986 0.0450
10/04/05 00:54:00 23461.3982 0.1981 0.0451
10/04/05 00:56:00 23461.4070 0.1982 0.0450
10/04/05 00:58:00 23461.4158 0.1981 0.0452
10/04/05 01:00:00 23461.4277 0.1978 0.0450
10/04/05 01:02:00 23461.4366 0.1981 0.0452
10/04/05 01:04:00 23461.4439 0.1984 0.0454
10/04/05 01:06:00 23461.4559 0.1981 0.0452
10/04/05 01:08:00 23461.4647 0.1979 0.0452
10/04/05 01:10:00 23461.4737 0.1981 0.0453
10/04/05 01:12:00 23461.4840 0.1976 0.0454
10/04/05 01:14:00 23461.4930 0.1978 0.0454
10/04/05 01:16:00 23461.5019 0.1977 0.0456
10/04/05 01:18:00 23461.5140 0.1974 0.0455
10/04/05 01:20:00 23461.5215 0.1980 0.0455
10/04/05 01:22:00 23461.5304 0.1978 0.0455
10/04/05 01:24:00 23461.5425 0.1976 0.0454
10/04/05 01:26:00 23461.5515 0.1974 0.0455
10/04/05 01:28:00 23461.5605 0.1977 0.0455
10/04/05 01:30:00 23461.5695 0.1975 0.0457
10/04/05 01:32:00 23461.5802 0.1976 0.0454
10/04/05 01:34:00 23461.5892 0.1975 0.0456
10/04/05 01:36:00 23461.5983 0.1977 0.0456
10/04/05 01:38:00 23461.6074 0.1976 0.0458
10/04/05 01:40:00 23461.6180 0.1973 0.0456
10/04/05 01:42:00 23461.6270 0.1972 0.0458
10/04/05 01:44:00 23461.6363 0.1977 0.0456
10/04/05 01:46:00 23461.6454 0.1976 0.0458
10/04/05 01:48:00 23461.6561 0.1974 0.0458
10/04/05 01:50:00 23461.6652 0.1973 0.0460
10/04/05 01:52:00 23461.6743 0.1970 0.0460
10/04/05 01:54:00 23461.6837 0.1976 0.0459
10/04/05 01:56:00 23461.6958 0.1966 0.0459
10/04/05 01:58:00 23461.7050 0.1968 0.0459
10/04/05 02:00:00 23461.7127 0.1971 0.0460
10/04/05 02:02:00 23461.7220 0.1973 0.0461
10/04/05 02:04:00 23461.7312 0.1971 0.0461
10/04/05 02:06:00 23461.7405 0.1969 0.0462
10/04/05 02:08:00 23461.7528 0.1967 0.0461
10/04/05 02:10:00 23461.7606 0.1970 0.0463
10/04/05 02:12:00 23461.7700 0.1971 0.0461
10/04/05 02:14:00 23461.7792 0.1969 0.0461
10/04/05 02:16:00 23461.7887 0.1974 0.0460
10/04/05 02:18:00 23461.7980 0.1973 0.0461
10/04/05 02:20:00 23461.8102 0.1960 0.0463
10/04/05 02:22:00 23461.8182 0.1969 0.0461
10/04/05 02:24:00 23461.8276 0.1968 0.0463
10/04/05 02:26:00 23461.8369 0.1967 0.0465
10/04/05 02:28:00 23461.8464 0.1968 0.0463
10/04/05 02:30:00 23461.8558 0.1967 0.0465
10/04/05 02:32:00 23461.8652 0.1965 0.0467
10/04/05 02:34:00 23461.8748 0.1970 0.0464
10/04/05 02:36:00 23461.8856 0.1961 0.0465
10/04/05 02:38:00 23461.8952 0.1966 0.0464
10/04/05 02:40:00 23461.9046 0.1964 0.0464
10/04/05 02:42:00 23461.9141 0.1963 0.0465
10/04/05 02:44:00 23461.9237 0.1964 0.0464
10/04/05 02:46:00 23461.9332 0.1963 0.0465
10/04/05 02:48:00 23461.9427 0.1962 0.0467
10/04/05 02:50:00 23461.9522 0.1960 0.0467
10/04/05 02:52:00 23461.9603 0.1966 0.0467
10/04/05 02:54:00 23461.9699 0.1964 0.0467
10/04/05 02:56:00 23461.9794 0.1962 0.0469
10/04/05 02:58:00 23461.9892 0.1968 0.0468
10/04/05 03:00:00 23461.9988 0.1966 0.0467
10/04/05 03:02:00 23462.0084 0.1964 0.0469
10/04/05 03:04:00 23462.0179 0.1959 0.0471
10/04/05 03:06:00 23462.0292 0.1960 0.0468
10/04/05 03:08:00 23462.0388 0.1958 0.0467
10/04/05 03:10:00 23462.0484 0.1956 0.0469
10/04/05 03:12:00 23462.0582 0.1958 0.0468
10/04/05 03:14:00 23462.0679 0.1956 0.0469
10/04/05 03:16:00 23462.0775 0.1954 0.0469
10/04/05 03:18:00 23462.0873 0.1953 0.0471
10/04/05 03:20:00 23462.0955 0.1955 0.0471
10/04/05 03:22:00 23462.1053 0.1957 0.0471
10/04/05 03:24:00 23462.1150 0.1955 0.0471
10/04/05 03:26:00 23462.1248 0.1954 0.0473
10/04/05 03:28:00 23462.1316 0.1960 0.0473
10/04/05 03:30:00 23462.1416 0.1965 0.0470
10/04/05 03:32:00 23462.1513 0.1960 0.0473
10/04/05 03:34:00 23462.1611 0.1958 0.0473
10/04/05 03:36:00 23462.1709 0.1957 0.0474
10/04/05 03:38:00 23462.1807 0.1955 0.0474
10/04/05 03:40:00 23462.1908 0.1959 0.0471
10/04/05 03:42:00 23462.2006 0.1958 0.0473
10/04/05 03:44:00 23462.2104 0.1953 0.0474
10/04/05 03:46:00 23462.2188 0.1955 0.0476
10/04/05 03:48:00 23462.2287 0.1953 0.0476
10/04/05 03:50:00 23462.2386 0.1951 0.0476
10/04/05 03:52:00 23462.2487 0.1956 0.0473
10/04/05 03:54:00 23462.2587 0.1955 0.0475
10/04/05 03:56:00 23462.2685 0.1949 0.0476
10/04/05 03:58:00 23462.2756 0.1955 0.0476
10/04/05 04:00:00 23462.2855 0.1953 0.0476
10/04/05 04:02:00 23462.2955 0.1951 0.0476
10/04/05 04:04:00 23462.3055 0.1950 0.0478
10/04/05 04:06:00 23462.3155 0.1948 0.0478
10/04/05 04:08:00 23462.3257 0.1949 0.0476
10/04/05 04:10:00 23462.3342 0.1951 0.0476
10/04/05 04:12:00 23462.3443 0.1950 0.0478
10/04/05 04:14:00 23462.3529 0.1952 0.0478
10/04/05 04:16:00 23462.3615 0.1954 0.0477
10/04/05 04:18:00 23462.3716 0.1952 0.0477
10/04/05 04:20:00 23462.3817 0.1950 0.0477
10/04/05 04:22:00 23462.3918 0.1948 0.0479
10/04/05 04:24:00 23462.4019 0.1943 0.0481
10/04/05 04:26:00 23462.4091 0.1949 0.0480
10/04/05 04:28:00 23462.4192 0.1947 0.0480
10/04/05 04:30:00 23462.4294 0.1945 0.0480
10/04/05 04:32:00 23462.4398 0.1950 0.0479
10/04/05 04:34:00 23462.4500 0.1948 0.0479
10/04/05 04:36:00 23462.4572 0.1951 0.0480
10/04/05 04:38:00 23462.4674 0.1949 0.0480
10/04/05 04:40:00 23462.4776 0.1947 0.0480
10/04/05 04:42:00 23462.4879 0.1946 0.0482
10/04/05 04:44:00 23462.4982 0.1944 0.0482
10/04/05 04:46:00 23462.5055 0.1950 0.0482
10/04/05 04:48:00 23462.5158 0.1948 0.0482
10/04/05 04:50:00 23462.5261 0.1946 0.0482
10/04/05 04:52:00 23462.5364 0.1944 0.0482
10/04/05 04:54:00 23462.5437 0.1946 0.0483
10/04/05 04:56:00 23462.5540 0.1944 0.0483
10/04/05 04:58:00 23462.5644 0.1942 0.0483
10/04/05 05:00:00 23462.5733 0.1944 0.0483
10/04/05 05:02:00 23462.5822 0.1946 0.0483
10/04/05 05:04:00 23462.5926 0.1944 0.0483
10/04/05 05:06:00 23462.6015 0.1946 0.0483
10/04/05 05:08:00 23462.6105 0.1948 0.0483
10/04/05 05:10:00 23462.6209 0.1946 0.0483
10/04/05 05:12:00 23462.6297 0.1941 0.0486
10/04/05 05:14:00 23462.6402 0.1939 0.0486
10/04/05 05:16:00 23462.6492 0.1941 0.0486
10/04/05 05:18:00 23462.6582 0.1943 0.0486
10/04/05 05:20:00 23462.6686 0.1938 0.0487
10/04/05 05:22:00 23462.6777 0.1940 0.0487
10/04/05 05:24:00 23462.6882 0.1938 0.0487
10/04/05 05:26:00 23462.6973 0.1940 0.0487
10/04/05 05:28:00 23462.7064 0.1942 0.0487
10/04/05 05:30:00 23462.7169 0.1940 0.0487
10/04/05 05:32:00 23462.7261 0.1942 0.0487
10/04/05 05:34:00 23462.7352 0.1944 0.0488
10/04/05 05:36:00 23462.7456 0.1935 0.0490
10/04/05 05:38:00 23462.7548 0.1937 0.0490
10/04/05 05:40:00 23462.7639 0.1939 0.0490
10/04/05 05:42:00 23462.7746 0.1937 0.0489
10/04/05 05:44:00 23462.7822 0.1939 0.0491
10/04/05 05:46:00 23462.7929 0.1937 0.0491
10/04/05 05:48:00 23462.8036 0.1935 0.0491
10/04/05 05:50:00 23462.8113 0.1941 0.0489
10/04/05 05:52:00 23462.8218 0.1932 0.0492
10/04/05 05:54:00 23462.8296 0.1938 0.0492
10/04/05 05:56:00 23462.8404 0.1936 0.0492
10/04/05 05:58:00 23462.8511 0.1934 0.0492
10/04/05 06:00:00 23462.8590 0.1940 0.0492
10/04/05 06:02:00 23462.8697 0.1938 0.0492
10/04/05 06:04:00 23462.8774 0.1937 0.0495
10/04/05 06:06:00 23462.8882 0.1935 0.0495
10/04/05 06:08:00 23462.8961 0.1940 0.0493
10/04/05 06:10:00 23462.9069 0.1938 0.0493
10/04/05 06:12:00 23462.9178 0.1936 0.0493
10/04/05 06:14:00 23462.9255 0.1935 0.0494
10/04/05 06:16:00 23462.9364 0.1933 0.0494
10/04/05 06:18:00 23462.9443 0.1939 0.0494
10/04/05 06:20:00 23462.9552 0.1937 0.0494
10/04/05 06:22:00 23462.9646 0.1935 0.0495
10/04/05 06:24:00 23462.9754 0.1930 0.0497
10/04/05 06:26:00 23462.9834 0.1935 0.0495
10/04/05 06:28:00 23462.9943 0.1930 0.0496
10/04/05 06:30:00 23463.0023 0.1936 0.0496
10/04/05 06:32:00 23463.0131 0.1929 0.0496
10/04/05 06:34:00 23463.0211 0.1932 0.0497
10/04/05 06:36:00 23463.0321 0.1930 0.0497
10/04/05 06:38:00 23463.0402 0.1935 0.0496
10/04/05 06:40:00 23463.0511 0.1930 0.0497
10/04/05 06:42:00 23463.0591 0.1933 0.0499
10/04/05 06:44:00 23463.0702 0.1931 0.0498
10/04/05 06:46:00 23463.0782 0.1932 0.0498
10/04/05 06:48:00 23463.0892 0.1927 0.0500
10/04/05 06:50:00 23463.0989 0.1929 0.0500
10/04/05 06:52:00 23463.1069 0.1931 0.0499
10/04/05 06:54:00 23463.1180 0.1926 0.0501
10/04/05 06:56:00 23463.1261 0.1931 0.0499
10/04/05 06:58:00 23463.1373 0.1929 0.0499
10/04/05 07:00:00 23463.1453 0.1928 0.0502
10/04/05 07:02:00 23463.1565 0.1926 0.0502
10/04/05 07:04:00 23463.1647 0.1931 0.0500
10/04/05 07:06:00 23463.1729 0.1934 0.0501
10/04/05 07:08:00 23463.1840 0.1928 0.0501
10/04/05 07:10:00 23463.1938 0.1930 0.0501
10/04/05 07:12:00 23463.2049 0.1924 0.0501
10/04/05 07:14:00 23463.2132 0.1926 0.0502
10/04/05 07:16:00 23463.2214 0.1929 0.0504
10/04/05 07:18:00 23463.2327 0.1926 0.0502
10/04/05 07:20:00 23463.2409 0.1929 0.0503
10/04/05 07:22:00 23463.2492 0.1931 0.0503
10/04/05 07:24:00 23463.2605 0.1928 0.0501
10/04/05 07:26:00 23463.2704 0.1930 0.0501
10/04/05 07:28:00 23463.2801 0.1925 0.0504
10/04/05 07:30:00 23463.2900 0.1927 0.0504
10/04/05 07:32:00 23463.2982 0.1926 0.0505
10/04/05 07:34:00 23463.3096 0.1923 0.0504
10/04/05 07:36:00 23463.3181 0.1929 0.0504
10/04/05 07:38:00 23463.3263 0.1928 0.0505
10/04/05 07:40:00 23463.3378 0.1925 0.0505
10/04/05 07:42:00 23463.3461 0.1925 0.0508
10/04/05 07:44:00 23463.3561 0.1926 0.0506
10/04/05 07:46:00 23463.3673 0.1916 0.0507
10/04/05 07:48:00 23463.3759 0.1922 0.0507
10/04/05 07:50:00 23463.3842 0.1921 0.0508
10/04/05 07:52:00 23463.3928 0.1927 0.0508
10/04/05 07:54:00 23463.4043 0.1924 0.0506
10/04/05 07:56:00 23463.4127 0.1924 0.0509
10/04/05 07:58:00 23463.4228 0.1925 0.0508
10/04/05 08:00:00 23463.4343 0.1919 0.0507
10/04/05 08:02:00 23463.4428 0.1921 0.0509
10/04/05 08:04:00 23463.4514 0.1924 0.0510
10/04/05 08:06:00 23463.4600 0.1929 0.0508
10/04/05 08:08:00 23463.4714 0.1920 0.0510
10/04/05 08:10:00 23463.4801 0.1925 0.0508
10/04/05 08:12:00 23463.4901 0.1920 0.0509
10/04/05 08:14:00 23463.4988 0.1926 0.0509
10/04/05 08:16:00 23463.5073 0.1925 0.0512
10/04/05 08:18:00 23463.5190 0.1922 0.0510
10/04/05 08:20:00 23463.5276 0.1921 0.0511
10/04/05 08:22:00 23463.5378 0.1922 0.0510
10/04/05 08:24:00 23463.5464 0.1921 0.0513
10/04/05 08:26:00 23463.5580 0.1915 0.0512
10/04/05 08:28:00 23463.5668 0.1920 0.0511
10/04/05 08:30:00 23463.5755 0.1920 0.0514
10/04/05 08:32:00 23463.5858 0.1921 0.0512
10/04/05 08:34:00 23463.5944 0.1919 0.0513
10/04/05 08:36:00 23463.6062 0.1917 0.0513
10/04/05 08:38:00 23463.6149 0.1916 0.0514
10/04/05 08:40:00 23463.6236 0.1914 0.0515
10/04/05 08:42:00 23463.6325 0.1920 0.0514
10/04/05 08:44:00 23463.6427 0.1915 0.0517
10/04/05 08:46:00 23463.6516 0.1920 0.0515
10/04/05 08:48:00 23463.6604 0.1922 0.0514
10/04/05 08:50:00 23463.6722 0.1916 0.0514
10/04/05 08:52:00 23463.6811 0.1918 0.0514
10/04/05 08:54:00 23463.6913 0.1913 0.0517
10/04/05 08:56:00 23463.7003 0.1918 0.0515
10/04/05 08:58:00 23463.7091 0.1917 0.0516
10/04/05 09:00:00 23463.7179 0.1916 0.0517
10/04/05 09:02:00 23463.7285 0.1918 0.0517
10/04/05 09:04:00 23463.7373 0.1916 0.0519
10/04/05 09:06:00 23463.7492 0.1910 0.0518
10/04/05 09:08:00 23463.7583 0.1915 0.0517
10/04/05 09:10:00 23463.7672 0.1914 0.0518
10/04/05 09:12:00 23463.7761 0.1913 0.0521
10/04/05 09:14:00 23463.7867 0.1914 0.0519
10/04/05 09:16:00 23463.7956 0.1913 0.0520
10/04/05 09:18:00 23463.8046 0.1914 0.0518
10/04/05 09:20:00 23463.8137 0.1917 0.0520
10/04/05 09:22:00 23463.8242 0.1915 0.0519
10/04/05 09:24:00 23463.8332 0.1913 0.0521
10/04/05 09:26:00 23463.8424 0.1919 0.0519
10/04/05 09:28:00 23463.8514 0.1918 0.0522
10/04/05 09:30:00 23463.8619 0.1912 0.0523
10/04/05 09:32:00 23463.8711 0.1917 0.0519
10/04/05 09:34:00 23463.8801 0.1916 0.0521
10/04/05 09:36:00 23463.8893 0.1918 0.0522
10/04/05 09:38:00 23463.8998 0.1913 0.0523
10/04/05 09:40:00 23463.9091 0.1918 0.0522
10/04/05 09:42:00 23463.9182 0.1916 0.0521
10/04/05 09:44:00 23463.9273 0.1915 0.0524
10/04/05 09:46:00 23463.9380 0.1913 0.0524
10/04/05 09:48:00 23463.9473 0.1915 0.0523
10/04/05 09:50:00 23463.9565 0.1917 0.0523
10/04/05 09:52:00 23463.9657 0.1915 0.0524
10/04/05 09:54:00 23463.9763 0.1910 0.0526
10/04/05 09:56:00 23463.9857 0.1915 0.0524
10/04/05 09:58:00 23463.9949 0.1914 0.0525
10/04/05 10:00:00 23464.0042 0.1916 0.0525
10/04/05 10:02:00 23464.0149 0.1910 0.0526
10/04/05 10:04:00 23464.0242 0.1908 0.0525
10/04/05 10:06:00 23464.0336 0.1914 0.0525
10/04/05 10:08:00 23464.0429 0.1913 0.0527
10/04/05 10:10:00 23464.0537 0.1910 0.0525
10/04/05 10:12:00 23464.0630 0.1908 0.0526
10/04/05 10:14:00 23464.0724 0.1908 0.0529
10/04/05 10:16:00 23464.0819 0.1912 0.0525
10/04/05 10:18:00 23464.0927 0.1907 0.0526
10/04/05 10:20:00 23464.1020 0.1906 0.0529
10/04/05 10:22:00 23464.1115 0.1907 0.0527
10/04/05 10:24:00 23464.1194 0.1910 0.0529
10/04/05 10:26:00 23464.1288 0.1908 0.0530
10/04/05 10:28:00 23464.1384 0.1914 0.0528
10/04/05 10:30:00 23464.1493 0.1908 0.0529
10/04/05 10:32:00 23464.1588 0.1909 0.0527
10/04/05 10:34:00 23464.1682 0.1909 0.0530
10/04/05 10:36:00 23464.1777 0.1907 0.0530
10/04/05 10:38:00 23464.1886 0.1901 0.0531
10/04/05 10:40:00 23464.1982 0.1903 0.0531
10/04/05 10:42:00 23464.2048 0.1910 0.0532
10/04/05 10:44:00 23464.2157 0.1904 0.0531
10/04/05 10:46:00 23464.2254 0.1909 0.0530
10/04/05 10:48:00 23464.2350 0.1907 0.0531
10/04/05 10:50:00 23464.2445 0.1906 0.0532
10/04/05 10:52:00 23464.2557 0.1904 0.0532
10/04/05 10:54:00 23464.2623 0.1911 0.0533
10/04/05 10:56:00 23464.2719 0.1908 0.0532
10/04/05 10:58:00 23464.2830 0.1903 0.0534
10/04/05 11:00:00 23464.2927 0.1905 0.0533
10/04/05 11:02:00 23464.3023 0.1903 0.0535
10/04/05 11:04:00 23464.3105 0.1905 0.0534
10/04/05 11:06:00 23464.3201 0.1904 0.0535
10/04/05 11:08:00 23464.3299 0.1906 0.0535
10/04/05 11:10:00 23464.3410 0.1900 0.0534
10/04/05 11:12:00 23464.3508 0.1899 0.0537
10/04/05 11:14:00 23464.3575 0.1905 0.0537
10/04/05 11:16:00 23464.3688 0.1902 0.0535
10/04/05 11:18:00 23464.3785 0.1901 0.0538
10/04/05 11:20:00 23464.3883 0.1899 0.0537
10/04/05 11:22:00 23464.3965 0.1901 0.0537
10/04/05 11:24:00 23464.4064 0.1904 0.0538
10/04/05 11:26:00 23464.4162 0.1902 0.0538
10/04/05 11:28:00 23464.4275 0.1895 0.0537
10/04/05 11:30:00 23464.4344 0.1903 0.0540
10/04/05 11:32:00 23464.4443 0.1904 0.0538
10/04/05 11:34:00 23464.4556 0.1898 0.0538
10/04/05 11:36:00 23464.4625 0.1904 0.0539
10/04/05 11:38:00 23464.4738 0.1899 0.0540
10/04/05 11:40:00 23464.4838 0.1900 0.0538
10/04/05 11:42:00 23464.4937 0.1899 0.0539
10/04/05 11:44:00 23464.5021 0.1901 0.0539
10/04/05 11:46:00 23464.5121 0.1903 0.0539
10/04/05 11:48:00 23464.5221 0.1901 0.0540
10/04/05 11:50:00 23464.5305 0.1903 0.0539
10/04/05 11:52:00 23464.5405 0.1902 0.0540
10/04/05 11:54:00 23464.5506 0.1904 0.0540
10/04/05 11:56:00 23464.5591 0.1905 0.0540
10/04/05 11:58:00 23464.5691 0.1904 0.0541
10/04/05 12:00:00 23464.5791 0.1902 0.0540
10/04/05 12:02:00 23464.5876 0.1901 0.0543
10/04/05 12:04:00 23464.5976 0.1899 0.0543
10/04/05 12:06:00 23464.6076 0.1897 0.0542
10/04/05 12:08:00 23464.6163 0.1904 0.0544
10/04/05 12:10:00 23464.6264 0.1901 0.0543
10/04/05 12:12:00 23464.6350 0.1903 0.0542
10/04/05 12:14:00 23464.6451 0.1902 0.0544
10/04/05 12:16:00 23464.6553 0.1903 0.0542
10/04/05 12:18:00 23464.6638 0.1899 0.0546
10/04/05 12:20:00 23464.6739 0.1897 0.0545
10/04/05 12:22:00 23464.6857 0.1894 0.0543
10/04/05 12:24:00 23464.6929 0.1901 0.0545
10/04/05 12:26:00 23464.7031 0.1899 0.0544
10/04/05 12:28:00 23464.7119 0.1905 0.0544
10/04/05 12:30:00 23464.7219 0.1896 0.0548
10/04/05 12:32:00 23464.7307 0.1898 0.0548
10/04/05 12:34:00 23464.7410 0.1900 0.0547
10/04/05 12:36:00 23464.7513 0.1898 0.0547
10/04/05 12:38:00 23464.7600 0.1900 0.0546
10/04/05 12:40:00 23464.7703 0.1899 0.0547
10/04/05 12:42:00 23464.7790 0.1897 0.0548
10/04/05 12:44:00 23464.7893 0.1895 0.0548
10/04/05 12:46:00 23464.7982 0.1897 0.0547
10/04/05 12:48:00 23464.8086 0.1899 0.0547
10/04/05 12:50:00 23464.8173 0.1894 0.0550
10/04/05 12:52:00 23464.8277 0.1895 0.0548
10/04/05 12:54:00 23464.8351 0.1902 0.0549
10/04/05 12:56:00 23464.8470 0.1896 0.0548
10/04/05 12:58:00 23464.8545 0.1903 0.0550
10/04/05 13:00:00 23464.8662 0.1893 0.0551
10/04/05 13:02:00 23464.8737 0.1899 0.0550
10/04/05 13:04:00 23464.8842 0.1897 0.0551
10/04/05 13:06:00 23464.8932 0.1903 0.0549
10/04/05 13:08:00 23464.9035 0.1894 0.0552
10/04/05 13:10:00 23464.9126 0.1899 0.0550
10/04/05 13:12:00 23464.9231 0.1898 0.0551
10/04/05 13:14:00 23464.9319 0.1893 0.0553
10/04/05 13:16:00 23464.9425 0.1894 0.0551
10/04/05 13:18:00 23464.9516 0.1897 0.0553
10/04/05 13:20:00 23464.9620 0.1890 0.0552
10/04/05 13:22:00 23464.9696 0.1897 0.0553
10/04/05 13:24:00 23464.9787 0.1899 0.0553
10/04/05 13:26:00 23464.9893 0.1897 0.0552
10/04/05 13:28:00 23464.9983 0.1896 0.0555
10/04/05 13:30:00 23465.0089 0.1893 0.0552
10/04/05 13:32:00 23465.0181 0.1896 0.0554
10/04/05 13:34:00 23465.0286 0.1891 0.0555
10/04/05 13:36:00 23465.0378 0.1893 0.0556
10/04/05 13:38:00 23465.0456 0.1902 0.0552
10/04/05 13:40:00 23465.0575 0.1890 0.0556
10/04/05 13:42:00 23465.0653 0.1896 0.0556
10/04/05 13:44:00 23465.0759 0.1890 0.0557
10/04/05 13:46:00 23465.0851 0.1892 0.0556
10/04/05 13:48:00 23465.0945 0.1897 0.0554
10/04/05 13:50:00 23465.1050 0.1889 0.0559
10/04/05 13:52:00 23465.1128 0.1894 0.0556
10/04/05 13:54:00 23465.1222 0.1901 0.0556
10/04/05 13:56:00 23465.1328 0.1892 0.0559
10/04/05 13:58:00 23465.1422 0.1897 0.0557
10/04/05 14:00:00 23465.1513 0.1892 0.0559
10/04/05 14:02:00 23465.1622 0.1890 0.0559
10/04/05 14:04:00 23465.1701 0.1899 0.0556
10/04/05 14:06:00 23465.1793 0.1895 0.0561
10/04/05 14:08:00 23465.1902 0.1892 0.0558
10/04/05 14:10:00 23465.1995 0.1892 0.0561
10/04/05 14:12:00 23465.2089 0.1893 0.0559
10/04/05 14:14:00 23465.2197 0.1888 0.0562
10/04/05 14:16:00 23465.2277 0.1894 0.0561
10/04/05 14:18:00 23465.2370 0.1893 0.0562
10/04/05 14:20:00 23465.2479 0.1890 0.0562
10/04/05 14:22:00 23465.2574 0.1892 0.0561
10/04/05 14:24:00 23465.2653 0.1895 0.0562
10/04/05 14:26:00 23465.2778 0.1888 0.0560
10/04/05 14:28:00 23465.2857 0.1891 0.0563
10/04/05 14:30:00 23465.2952 0.1893 0.0560
10/04/05 14:32:00 23465.3047 0.1892 0.0563
10/04/05 14:34:00 23465.3157 0.1889 0.0561
10/04/05 14:36:00 23465.3237 0.1892 0.0564
10/04/05 14:38:00 23465.3333 0.1894 0.0561
10/04/05 14:40:00 23465.3427 0.1890 0.0566
10/04/05 14:42:00 23465.3539 0.1890 0.0562
10/04/05 14:44:00 23465.3618 0.1889 0.0564
10/04/05 14:46:00 23465.3716 0.1895 0.0562
10/04/05 14:48:00 23465.3810 0.1890 0.0565
10/04/05 14:50:00 23465.3892 0.1896 0.0564
10/04/05 14:52:00 23465.4018 0.1886 0.0565
10/04/05 14:54:00 23465.4099 0.1889 0.0566
10/04/05 14:56:00 23465.4196 0.1891 0.0566
10/04/05 14:58:00 23465.4276 0.1890 0.0568
10/04/05 15:00:00 23465.4375 0.1895 0.0566
10/04/05 15:02:00 23465.4485 0.1886 0.0567
10/04/05 15:04:00 23465.4583 0.1891 0.0565
10/04/05 15:06:00 23465.4664 0.1890 0.0567
10/04/05 15:08:00 23465.4762 0.1892 0.0567
10/04/05 15:10:00 23465.4859 0.1891 0.0568
10/04/05 15:12:00 23465.4941 0.1894 0.0569
10/04/05 15:14:00 23465.5069 0.1887 0.0568
10/04/05 15:16:00 23465.5152 0.1889 0.0568
10/04/05 15:18:00 23465.5250 0.1891 0.0567
10/04/05 15:20:00 23465.5332 0.1891 0.0570
10/04/05 15:22:00 23465.5430 0.1889 0.0571
10/04/05 15:24:00 23465.5529 0.1890 0.0568
10/04/05 15:26:00 23465.5612 0.1893 0.0569
10/04/05 15:28:00 23465.5724 0.1884 0.0572
10/04/05 15:30:00 23465.5824 0.1889 0.0570
10/04/05 15:32:00 23465.5921 0.1884 0.0571
10/04/05 15:34:00 23465.6005 0.1887 0.0572
10/04/05 15:36:00 23465.6105 0.1888 0.0571
10/04/05 15:38:00 23465.6204 0.1887 0.0572
10/04/05 15:40:00 23465.6287 0.1886 0.0575
10/04/05 15:42:00 23465.6388 0.1891 0.0571
10/04/05 15:44:00 23465.6472 0.1890 0.0573
10/04/05 15:46:00 23465.6571 0.1888 0.0573
10/04/05 15:48:00 23465.6686 0.1886 0.0572
10/04/05 15:50:00 23465.6786 0.1884 0.0573
10/04/05 15:52:00 23465.6870 0.1884 0.0576
10/04/05 15:54:00 23465.6972 0.1889 0.0573
10/04/05 15:56:00 23465.7071 0.1884 0.0574
10/04/05 15:58:00 23465.7156 0.1886 0.0575
10/04/05 16:00:00 23465.7257 0.1887 0.0573
10/04/05 16:02:00 23465.7358 0.1886 0.0574
10/04/05 16:04:00 23465.7443 0.1885 0.0575
10/04/05 16:06:00 23465.7543 0.1883 0.0576
10/04/05 16:08:00 23465.7630 0.1889 0.0575
10/04/05 16:10:00 23465.7731 0.1887 0.0574
10/04/05 16:12:00 23465.7832 0.1883 0.0579
10/04/05 16:14:00 23465.7918 0.1885 0.0578
10/04/05 16:16:00 23465.8020 0.1887 0.0577
10/04/05 16:18:00 23465.8107 0.1889 0.0577
10/04/05 16:20:00 23465.8209 0.1887 0.0578
10/04/05 16:22:00 23465.8309 0.1882 0.0578
10/04/05 16:24:00 23465.8398 0.1888 0.0578
10/04/05 16:26:00 23465.8500 0.1887 0.0579
10/04/05 16:28:00 23465.8587 0.1888 0.0576
10/04/05 16:30:00 23465.8688 0.1883 0.0579
10/04/05 16:32:00 23465.8791 0.1881 0.0580
10/04/05 16:34:00 23465.8879 0.1887 0.0578
10/04/05 16:36:00 23465.8982 0.1885 0.0579
10/04/05 16:38:00 23465.9084 0.1880 0.0579
10/04/05 16:40:00 23465.9143 0.1891 0.0580
10/04/05 16:42:00 23465.9245 0.1889 0.0580
10/04/05 16:44:00 23465.9348 0.1884 0.0582
10/04/05 16:46:00 23465.9437 0.1890 0.0582
10/04/05 16:48:00 23465.9541 0.1888 0.0581
10/04/05 16:50:00 23465.9644 0.1886 0.0580
10/04/05 16:52:00 23465.9732 0.1885 0.0583
10/04/05 16:54:00 23465.9836 0.1883 0.0582
10/04/05 16:56:00 23465.9925 0.1882 0.0584
10/04/05 16:58:00 23466.0029 0.1880 0.0584
10/04/05 17:00:00 23466.0134 0.1882 0.0583
10/04/05 17:02:00 23466.0209 0.1888 0.0582
10/04/05 17:04:00 23466.0298 0.1890 0.0582
10/04/05 17:06:00 23466.0402 0.1885 0.0584
10/04/05 17:08:00 23466.0492 0.1887 0.0583
10/04/05 17:10:00 23466.0596 0.1882 0.0586
10/04/05 17:12:00 23466.0701 0.1880 0.0585
10/04/05 17:14:00 23466.0792 0.1882 0.0584
10/04/05 17:16:00 23466.0867 0.1886 0.0587
10/04/05 17:18:00 23466.0972 0.1883 0.0586
10/04/05 17:20:00 23466.1064 0.1889 0.0584
10/04/05 17:22:00 23466.1169 0.1887 0.0585
10/04/05 17:24:00 23466.1274 0.1882 0.0586
10/04/05 17:26:00 23466.1365 0.1884 0.0585
10/04/05 17:28:00 23466.1442 0.1891 0.0586
10/04/05 17:30:00 23466.1547 0.1885 0.0587
10/04/05 17:32:00 23466.1639 0.1888 0.0588
10/04/05 17:34:00 23466.1745 0.1882 0.0588
10/04/05 17:36:00 23466.1851 0.1880 0.0588
10/04/05 17:38:00 23466.1928 0.1886 0.0587
10/04/05 17:40:00 23466.2020 0.1886 0.0589
10/04/05 17:42:00 23466.2127 0.1883 0.0589
10/04/05 17:44:00 23466.2218 0.1882 0.0589
10/04/05 17:46:00 23466.2296 0.1888 0.0589
10/04/05 17:48:00 23466.2403 0.1887 0.0590
10/04/05 17:50:00 23466.2510 0.1881 0.0590
10/04/05 17:52:00 23466.2603 0.1883 0.0590
10/04/05 17:54:00 23466.2681 0.1889 0.0589
10/04/05 17:56:00 23466.2788 0.1884 0.0591
10/04/05 17:58:00 23466.2882 0.1886 0.0591
10/04/05 18:00:00 23466.2989 0.1881 0.0591
10/04/05 18:02:00 23466.3068 0.1888 0.0592
10/04/05 18:04:00 23466.3176 0.1885 0.0590
10/04/05 18:06:00 23466.3269 0.1884 0.0592
10/04/05 18:08:00 23466.3378 0.1882 0.0592
10/04/05 18:10:00 23466.3456 0.1885 0.0592
10/04/05 18:12:00 23466.3551 0.1887 0.0592
10/04/05 18:14:00 23466.3660 0.1885 0.0593
10/04/05 18:16:00 23466.3737 0.1884 0.0593
10/04/05 18:18:00 23466.3846 0.1878 0.0594
10/04/05 18:20:00 23466.3941 0.1881 0.0595
10/04/05 18:22:00 23466.4020 0.1884 0.0596
10/04/05 18:24:00 23466.4130 0.1882 0.0595
10/04/05 18:26:00 23466.4225 0.1884 0.0594
10/04/05 18:28:00 23466.4305 0.1886 0.0595
10/04/05 18:30:00 23466.4415 0.1884 0.0594
10/04/05 18:32:00 23466.4525 0.1882 0.0594
10/04/05 18:34:00 23466.4605 0.1886 0.0596
10/04/05 18:36:00 23466.4699 0.1880 0.0597
10/04/05 18:38:00 23466.4810 0.1879 0.0598
10/04/05 18:40:00 23466.4890 0.1881 0.0598
10/04/05 18:42:00 23466.4986 0.1883 0.0596
10/04/05 18:44:00 23466.5068 0.1889 0.0597
10/04/05 18:46:00 23466.5179 0.1884 0.0598
10/04/05 18:48:00 23466.5290 0.1882 0.0597
10/04/05 18:50:00 23466.5370 0.1881 0.0599
10/04/05 18:52:00 23466.5466 0.1880 0.0600
10/04/05 18:54:00 23466.5548 0.1886 0.0599
10/04/05 18:56:00 23466.5660 0.1884 0.0598
10/04/05 18:58:00 23466.5757 0.1882 0.0599
10/04/05 19:00:00 23466.5837 0.1882 0.0601
10/04/05 19:02:00 23466.5950 0.1879 0.0601
10/04/05 19:04:00 23466.6032 0.1882 0.0601
10/04/05 19:06:00 23466.6144 0.1880 0.0601
10/04/05 19:08:00 23466.6227 0.1886 0.0600
10/04/05 19:10:00 23466.6323 0.1881 0.0600
10/04/05 19:12:00 23466.6406 0.1884 0.0603
10/04/05 19:14:00 23466.6519 0.1882 0.0602
10/04/05 19:16:00 23466.6617 0.1880 0.0601
10/04/05 19:18:00 23466.6701 0.1886 0.0600
10/04/05 19:20:00 23466.6812 0.1877 0.0603
10/04/05 19:22:00 23466.6897 0.1884 0.0604
10/04/05 19:24:00 23466.7009 0.1878 0.0603
10/04/05 19:26:00 23466.7094 0.1884 0.0602
10/04/05 19:28:00 23466.7191 0.1879 0.0604
10/04/05 19:30:00 23466.7275 0.1882 0.0605
10/04/05 19:32:00 23466.7389 0.1879 0.0603
10/04/05 19:34:00 23466.7472 0.1878 0.0605
10/04/05 19:36:00 23466.7572 0.1880 0.0604
10/04/05 19:38:00 23466.7656 0.1884 0.0607
10/04/05 19:40:00 23466.7771 0.1881 0.0604
10/04/05 19:42:00 23466.7854 0.1880 0.0606
10/04/05 19:44:00 23466.7939 0.1883 0.0607
10/04/05 19:46:00 23466.8040 0.1885 0.0606
10/04/05 19:48:00 23466.8123 0.1884 0.0607
10/04/05 19:50:00 23466.8239 0.1882 0.0606
10/04/05 19:52:00 23466.8324 0.1884 0.0607
10/04/05 19:54:00 23466.8438 0.1875 0.0609
10/04/05 19:56:00 23466.8524 0.1881 0.0607
10/04/05 19:58:00 23466.8625 0.1879 0.0607
10/04/05 20:00:00 23466.8709 0.1879 0.0610
10/04/05 20:02:00 23466.8796 0.1885 0.0609
10/04/05 20:04:00 23466.8913 0.1882 0.0606
10/04/05 20:06:00 23466.8998 0.1882 0.0609
10/04/05 20:08:00 23466.9099 0.1880 0.0610
10/04/05 20:10:00 23466.9186 0.1886 0.0609
10/04/05 20:12:00 23466.9272 0.1885 0.0609
10/04/05 20:14:00 23466.9388 0.1879 0.0610
10/04/05 20:16:00 23466.9474 0.1879 0.0612
10/04/05 20:18:00 23466.9576 0.1881 0.0612
10/04/05 20:20:00 23466.9664 0.1887 0.0611
10/04/05 20:22:00 23466.9750 0.1885 0.0610
10/04/05 20:24:00 23466.9867 0.1879 0.0610
10/04/05 20:26:00 23466.9954 0.1879 0.0613
10/04/05 20:28:00 23467.0042 0.1885 0.0612
10/04/05 20:30:00 23467.0158 0.1875 0.0612
10/04/05 20:32:00 23467.0246 0.1878 0.0613
10/04/05 20:34:00 23467.0335 0.1884 0.0612
10/04/05 20:36:00 23467.0437 0.1879 0.0615
10/04/05 20:38:00 23467.0526 0.1885 0.0612
10/04/05 20:40:00 23467.0613 0.1884 0.0613
10/04/05 20:42:00 23467.0731 0.1878 0.0614
10/04/05 20:44:00 23467.0819 0.1877 0.0616
10/04/05 20:46:00 23467.0909 0.1884 0.0615
10/04/05 20:48:00 23467.1011 0.1878 0.0616
10/04/05 20:50:00 23467.1100 0.1880 0.0615
10/04/05 20:52:00 23467.1189 0.1879 0.0617
10/04/05 20:54:00 23467.1279 0.1886 0.0616
10/04/05 20:56:00 23467.1397 0.1876 0.0617
10/04/05 20:58:00 23467.1487 0.1882 0.0616
10/04/05 21:00:00 23467.1576 0.1881 0.0616
10/04/05 21:02:00 23467.1681 0.1879 0.0617
10/04/05 21:04:00 23467.1769 0.1878 0.0618
10/04/05 21:06:00 23467.1861 0.1884 0.0617
10/04/05 21:08:00 23467.1950 0.1884 0.0619
10/04/05 21:10:00 23467.2070 0.1877 0.0618
10/04/05 21:12:00 23467.2159 0.1876 0.0619
10/04/05 21:14:00 23467.2251 0.1882 0.0618
10/04/05 21:16:00 23467.2340 0.1881 0.0619
10/04/05 21:18:00 23467.2432 0.1887 0.0618
10/04/05 21:20:00 23467.2536 0.1879 0.0622
10/04/05 21:22:00 23467.2628 0.1884 0.0619
10/04/05 21:24:00 23467.2718 0.1883 0.0620
10/04/05 21:26:00 23467.2809 0.1882 0.0620
10/04/05 21:28:00 23467.2901 0.1888 0.0619
10/04/05 21:30:00 23467.3022 0.1879 0.0622
10/04/05 21:32:00 23467.3113 0.1881 0.0621
10/04/05 21:34:00 23467.3204 0.1880 0.0621
10/04/05 21:36:00 23467.3295 0.1878 0.0622
10/04/05 21:38:00 23467.3389 0.1885 0.0621
10/04/05 21:40:00 23467.3495 0.1879 0.0622
10/04/05 21:42:00 23467.3587 0.1882 0.0622
10/04/05 21:44:00 23467.3679 0.1881 0.0623
10/04/05 21:46:00 23467.3771 0.1880 0.0625
10/04/05 21:48:00 23467.3864 0.1885 0.0623
10/04/05 21:50:00 23467.3956 0.1884 0.0623
10/04/05 21:52:00 23467.4048 0.1883 0.0624
10/04/05 21:54:00 23467.4172 0.1881 0.0623
10/04/05 21:56:00 23467.4263 0.1876 0.0625
10/04/05 21:58:00 23467.4356 0.1875 0.0627
10/04/05 22:00:00 23467.4451 0.1881 0.0625
10/04/05 22:02:00 23467.4543 0.1879 0.0625
10/04/05 22:04:00 23467.4636 0.1878 0.0626
10/04/05 22:06:00 23467.4731 0.1884 0.0625
10/04/05 22:08:00 23467.4825 0.1883 0.0626
10/04/05 22:10:00 23467.4918 0.1882 0.0626
10/04/05 22:12:00 23467.5012 0.1885 0.0627
10/04/05 22:14:00 23467.5121 0.1879 0.0627
10/04/05 22:16:00 23467.5214 0.1878 0.0628
10/04/05 22:18:00 23467.5310 0.1883 0.0625
10/04/05 22:20:00 23467.5404 0.1882 0.0626
10/04/05 22:22:00 23467.5498 0.1881 0.0628
10/04/05 22:24:00 23467.5593 0.1880 0.0629
10/04/05 22:26:00 23467.5688 0.1882 0.0628
10/04/05 22:28:00 23467.5783 0.1881 0.0630
10/04/05 22:30:00 23467.5877 0.1880 0.0631
10/04/05 22:32:00 23467.5972 0.1879 0.0631
10/04/05 22:34:00 23467.6069 0.1884 0.0629
10/04/05 22:36:00 23467.6164 0.1883 0.0629
10/04/05 22:38:00 23467.6259 0.1882 0.0630
10/04/05 22:40:00 23467.6354 0.1880 0.0630
10/04/05 22:42:00 23467.6451 0.1883 0.0631
10/04/05 22:44:00 23467.6546 0.1882 0.0632
10/04/05 22:46:00 23467.6642 0.1881 0.0632
10/04/05 22:48:00 23467.6738 0.1879 0.0633
10/04/05 22:50:00 23467.6834 0.1879 0.0635
10/04/05 22:52:00 23467.6932 0.1884 0.0632
10/04/05 22:54:00 23467.7028 0.1882 0.0631
10/04/05 22:56:00 23467.7124 0.1881 0.0632
10/04/05 22:58:00 23467.7221 0.1879 0.0632
10/04/05 23:00:00 23467.7318 0.1878 0.0633
10/04/05 23:02:00 23467.7415 0.1881 0.0634
10/04/05 23:04:00 23467.7512 0.1880 0.0634
10/04/05 23:06:00 23467.7595 0.1883 0.0635
10/04/05 23:08:00 23467.7692 0.1881 0.0635
10/04/05 23:10:00 23467.7789 0.1880 0.0636
10/04/05 23:12:00 23467.7886 0.1879 0.0636
10/04/05 23:14:00 23467.7969 0.1882 0.0637
10/04/05 23:16:00 23467.8069 0.1887 0.0634
10/04/05 23:18:00 23467.8167 0.1886 0.0635
10/04/05 23:20:00 23467.8265 0.1884 0.0635
10/04/05 23:22:00 23467.8363 0.1883 0.0636
10/04/05 23:24:00 23467.8461 0.1882 0.0636
10/04/05 23:26:00 23467.8559 0.1880 0.0637
10/04/05 23:28:00 23467.8658 0.1879 0.0637
10/04/05 23:30:00 23467.8757 0.1878 0.0638
10/04/05 23:32:00 23467.8841 0.1881 0.0638
10/04/05 23:34:00 23467.8926 0.1887 0.0637
10/04/05 23:36:00 23467.9025 0.1886 0.0638
10/04/05 23:38:00 23467.9124 0.1884 0.0639
10/04/05 23:40:00 23467.9223 0.1883 0.0639
10/04/05 23:42:00 23467.9323 0.1882 0.0640
10/04/05 23:44:00 23467.9422 0.1881 0.0640
10/04/05 23:46:00 23467.9522 0.1879 0.0641
10/04/05 23:48:00 23467.9592 0.1886 0.0641
10/04/05 23:50:00 23467.9692 0.1885 0.0642
10/04/05 23:52:00 23467.9792 0.1883 0.0641
10/04/05 23:54:00 23467.9892 0.1882 0.0641
10/04/05 23:56:00 23467.9993 0.1880 0.0642
10/04/05 23:58:00 23468.0093 0.1879 0.0642
10/04/06 00:00:00 23468.0164 0.1886 0.0641
10/04/06 00:02:00 23468.0265 0.1884 0.0641
10/04/06 00:04:00 23468.0366 0.1883 0.0642
10/04/06 00:06:00 23468.0467 0.1882 0.0642
10/04/06 00:08:00 23468.0539 0.1889 0.0643
10/04/06 00:10:00 23468.0640 0.1887 0.0644
10/04/06 00:12:00 23468.0741 0.1886 0.0644
10/04/06 00:14:00 23468.0843 0.1884 0.0643
10/04/06 00:16:00 23468.0944 0.1883 0.0643
10/04/06 00:18:00 23468.1031 0.1886 0.0644
10/04/06 00:20:00 23468.1133 0.1884 0.0644
10/04/06 00:22:00 23468.1235 0.1883 0.0645
10/04/06 00:24:00 23468.1337 0.1881 0.0644
10/04/06 00:26:00 23468.1410 0.1888 0.0644
10/04/06 00:28:00 23468.1513 0.1887 0.0645
10/04/06 00:30:00 23468.1616 0.1886 0.0645
10/04/06 00:32:00 23468.1718 0.1884 0.0646
10/04/06 00:34:00 23468.1791 0.1887 0.0646
10/04/06 00:36:00 23468.1894 0.1886 0.0647
10/04/06 00:38:00 23468.1996 0.1881 0.0649
10/04/06 00:40:00 23468.2070 0.1888 0.0648
10/04/06 00:42:00 23468.2173 0.1886 0.0648
10/04/06 00:44:00 23468.2276 0.1885 0.0649
10/04/06 00:46:00 23468.2365 0.1887 0.0647
10/04/06 00:48:00 23468.2469 0.1886 0.0648
10/04/06 00:50:00 23468.2573 0.1885 0.0648
10/04/06 00:52:00 23468.2648 0.1891 0.0647
10/04/06 00:54:00 23468.2752 0.1890 0.0648
10/04/06 00:56:00 23468.2854 0.1882 0.0651
10/04/06 00:58:00 23468.2929 0.1888 0.0650
10/04/06 01:00:00 23468.3034 0.1887 0.0651
10/04/06 01:02:00 23468.3138 0.1886 0.0651
10/04/06 01:04:00 23468.3228 0.1888 0.0650
10/04/06 01:06:00 23468.3333 0.1886 0.0650
10/04/06 01:08:00 23468.3438 0.1884 0.0649
10/04/06 01:10:00 23468.3512 0.1885 0.0653
10/04/06 01:12:00 23468.3618 0.1884 0.0653
10/04/06 01:14:00 23468.3723 0.1881 0.0652
10/04/06 01:16:00 23468.3799 0.1889 0.0653
10/04/06 01:18:00 23468.3905 0.1887 0.0651
10/04/06 01:20:00 23468.3980 0.1887 0.0655
10/04/06 01:22:00 23468.4086 0.1885 0.0654
10/04/06 01:24:00 23468.4192 0.1884 0.0654
10/04/06 01:26:00 23468.4283 0.1886 0.0653
10/04/06 01:28:00 23468.4390 0.1885 0.0654
10/04/06 01:30:00 23468.4466 0.1888 0.0654
10/04/06 01:32:00 23468.4573 0.1886 0.0654
10/04/06 01:34:00 23468.4650 0.1893 0.0653
10/04/06 01:36:00 23468.4757 0.1891 0.0654
10/04/06 01:38:00 23468.4862 0.1883 0.0656
10/04/06 01:40:00 23468.4954 0.1886 0.0656
10/04/06 01:42:00 23468.5062 0.1884 0.0657
10/04/06 01:44:00 23468.5140 0.1891 0.0655
10/04/06 01:46:00 23468.5246 0.1883 0.0659
10/04/06 01:48:00 23468.5324 0.1889 0.0658
10/04/06 01:50:00 23468.5432 0.1887 0.0657
10/04/06 01:52:00 23468.5525 0.1890 0.0657
10/04/06 01:54:00 23468.5631 0.1881 0.0659
10/04/06 01:56:00 23468.5710 0.1888 0.0659
10/04/06 01:58:00 23468.5818 0.1886 0.0658
10/04/06 02:00:00 23468.5896 0.1889 0.0659
10/04/06 02:02:00 23468.6005 0.1888 0.0659
10/04/06 02:04:00 23468.6084 0.1895 0.0658
10/04/06 02:06:00 23468.6191 0.1886 0.0660
10/04/06 02:08:00 23468.6286 0.1889 0.0660
10/04/06 02:10:00 23468.6395 0.1887 0.0659
10/04/06 02:12:00 23468.6473 0.1886 0.0661
10/04/06 02:14:00 23468.6582 0.1885 0.0661
10/04/06 02:16:00 23468.6663 0.1892 0.0662
10/04/06 02:18:00 23468.6771 0.1887 0.0662
10/04/06 02:20:00 23468.6865 0.1886 0.0662
10/04/06 02:22:00 23468.6946 0.1892 0.0661
10/04/06 02:24:00 23468.7055 0.1887 0.0663
10/04/06 02:26:00 23468.7136 0.1894 0.0662
10/04/06 02:28:00 23468.7246 0.1892 0.0661
10/04/06 02:30:00 23468.7340 0.1887 0.0663
10/04/06 02:32:00 23468.7450 0.1885 0.0661
10/04/06 02:34:00 23468.7530 0.1886 0.0665
10/04/06 02:36:00 23468.7611 0.1892 0.0664
10/04/06 02:38:00 23468.7723 0.1891 0.0664
10/04/06 02:40:00 23468.7818 0.1890 0.0665
10/04/06 02:42:00 23468.7929 0.1887 0.0663
10/04/06 02:44:00 23468.8009 0.1887 0.0665
10/04/06 02:46:00 23468.8092 0.1894 0.0666
10/04/06 02:48:00 23468.8201 0.1886 0.0668
10/04/06 02:50:00 23468.8298 0.1888 0.0666
10/04/06 02:52:00 23468.8381 0.1894 0.0665
10/04/06 02:54:00 23468.8492 0.1889 0.0665
10/04/06 02:56:00 23468.8575 0.1895 0.0664
10/04/06 02:58:00 23468.8670 0.1891 0.0668
10/04/06 03:00:00 23468.8768 0.1894 0.0667
10/04/06 03:02:00 23468.8864 0.1889 0.0668
10/04/06 03:04:00 23468.8977 0.1887 0.0667
10/04/06 03:06:00 23468.9059 0.1890 0.0667
10/04/06 03:08:00 23468.9142 0.1893 0.0668
10/04/06 03:10:00 23468.9239 0.1892 0.0668
10/04/06 03:12:00 23468.9352 0.1890 0.0667
10/04/06 03:14:00 23468.9435 0.1890 0.0670
10/04/06 03:16:00 23468.9519 0.1897 0.0669
10/04/06 03:18:00 23468.9630 0.1888 0.0671
10/04/06 03:20:00 23468.9730 0.1890 0.0670
10/04/06 03:22:00 23468.9813 0.1893 0.0670
10/04/06 03:24:00 23468.9927 0.1891 0.0669
10/04/06 03:26:00 23469.0010 0.1891 0.0671
10/04/06 03:28:00 23469.0110 0.1893 0.0669
10/04/06 03:30:00 23469.0193 0.1894 0.0673
10/04/06 03:32:00 23469.0307 0.1892 0.0672
10/04/06 03:34:00 23469.0392 0.1895 0.0672
10/04/06 03:36:00 23469.0490 0.1890 0.0674
10/04/06 03:38:00 23469.0575 0.1897 0.0673
10/04/06 03:40:00 23469.0689 0.1888 0.0675
10/04/06 03:42:00 23469.0774 0.1894 0.0672
10/04/06 03:44:00 23469.0874 0.1893 0.0674
10/04/06 03:46:00 23469.0960 0.1900 0.0672
10/04/06 03:48:00 23469.1074 0.1891 0.0674
10/04/06 03:50:00 23469.1158 0.1890 0.0676
10/04/06 03:52:00 23469.1259 0.1893 0.0675
10/04/06 03:54:00 23469.1345 0.1895 0.0673
10/04/06 03:56:00 23469.1430 0.1896 0.0677
10/04/06 03:58:00 23469.1546 0.1893 0.0676
10/04/06 04:00:00 23469.1646 0.1889 0.0678
10/04/06 04:02:00 23469.1733 0.1895 0.0676
10/04/06 04:04:00 23469.1819 0.1898 0.0675
10/04/06 04:06:00 23469.1920 0.1893 0.0677
10/04/06 04:08:00 23469.2036 0.1891 0.0675
10/04/06 04:10:00 23469.2122 0.1892 0.0679
10/04/06 04:12:00 23469.2209 0.1894 0.0678
10/04/06 04:14:00 23469.2312 0.1896 0.0676
10/04/06 04:16:00 23469.2398 0.1896 0.0678
10/04/06 04:18:00 23469.2484 0.1895 0.0678
10/04/06 04:20:00 23469.2587 0.1898 0.0679
10/04/06 04:22:00 23469.2703 0.1889 0.0681
10/04/06 04:24:00 23469.2791 0.1891 0.0679
10/04/06 04:26:00 23469.2879 0.1898 0.0678
10/04/06 04:28:00 23469.2981 0.1893 0.0680
10/04/06 04:30:00 23469.3068 0.1893 0.0682
10/04/06 04:32:00 23469.3156 0.1896 0.0682
10/04/06 04:34:00 23469.3260 0.1898 0.0681
10/04/06 04:36:00 23469.3348 0.1897 0.0681
10/04/06 04:38:00 23469.3435 0.1897 0.0682
10/04/06 04:40:00 23469.3554 0.1894 0.0679
10/04/06 04:42:00 23469.3658 0.1894 0.0682
10/04/06 04:44:00 23469.3746 0.1893 0.0683
10/04/06 04:46:00 23469.3834 0.1892 0.0683
10/04/06 04:48:00 23469.3939 0.1895 0.0682
10/04/06 04:50:00 23469.4028 0.1897 0.0681
10/04/06 04:52:00 23469.4117 0.1897 0.0684
10/04/06 04:54:00 23469.4220 0.1892 0.0684
10/04/06 04:56:00 23469.4310 0.1895 0.0685
10/04/06 04:58:00 23469.4400 0.1901 0.0682
10/04/06 05:00:00 23469.4504 0.1896 0.0684
10/04/06 05:02:00 23469.4593 0.1896 0.0685
10/04/06 05:04:00 23469.4684 0.1899 0.0686
10/04/06 05:06:00 23469.4790 0.1901 0.0683
10/04/06 05:08:00 23469.4879 0.1901 0.0685
10/04/06 05:10:00 23469.4969 0.1900 0.0686
10/04/06 05:12:00 23469.5075 0.1899 0.0687
10/04/06 05:14:00 23469.5165 0.1898 0.0687
10/04/06 05:16:00 23469.5255 0.1898 0.0689
10/04/06 05:18:00 23469.5361 0.1899 0.0686
10/04/06 05:20:00 23469.5453 0.1902 0.0686
10/04/06 05:22:00 23469.5543 0.1902 0.0688
10/04/06 05:24:00 23469.5649 0.1897 0.0688
10/04/06 05:26:00 23469.5740 0.1900 0.0688
10/04/06 05:28:00 23469.5831 0.1900 0.0690
10/04/06 05:30:00 23469.5937 0.1894 0.0690
10/04/06 05:32:00 23469.6030 0.1901 0.0689
10/04/06 05:34:00 23469.6122 0.1903 0.0687
10/04/06 05:36:00 23469.6228 0.1899 0.0689
10/04/06 05:38:00 23469.6320 0.1898 0.0691
10/04/06 05:40:00 23469.6413 0.1901 0.0689
10/04/06 05:42:00 23469.6519 0.1896 0.0689
10/04/06 05:44:00 23469.6611 0.1896 0.0693
10/04/06 05:46:00 23469.6704 0.1898 0.0692
10/04/06 05:48:00 23469.6781 0.1902 0.0692
10/04/06 05:50:00 23469.6874 0.1901 0.0692
10/04/06 05:52:00 23469.6983 0.1904 0.0692
10/04/06 05:54:00 23469.7077 0.1906 0.0691
10/04/06 05:56:00 23469.7169 0.1905 0.0691
10/04/06 05:58:00 23469.7277 0.1900 0.0691
10/04/06 06:00:00 23469.7371 0.1904 0.0693
10/04/06 06:02:00 23469.7464 0.1903 0.0693
10/04/06 06:04:00 23469.7572 0.1897 0.0693
10/04/06 06:06:00 23469.7637 0.1908 0.0692
10/04/06 06:08:00 23469.7745 0.1904 0.0693
10/04/06 06:10:00 23469.7839 0.1903 0.0695
10/04/06 06:12:00 23469.7933 0.1906 0.0694
10/04/06 06:14:00 23469.8042 0.1901 0.0696
10/04/06 06:16:00 23469.8136 0.1900 0.0696
10/04/06 06:18:00 23469.8231 0.1903 0.0694
10/04/06 06:20:00 23469.8311 0.1906 0.0694
10/04/06 06:22:00 23469.8405 0.1906 0.0696
10/04/06 06:24:00 23469.8516 0.1904 0.0696
10/04/06 06:26:00 23469.8610 0.1903 0.0697
10/04/06 06:28:00 23469.8705 0.1902 0.0697
10/04/06 06:30:00 23469.8786 0.1910 0.0697
10/04/06 06:32:00 23469.8881 0.1909 0.0697
10/04/06 06:34:00 23469.8991 0.1904 0.0697
10/04/06 06:36:00 23469.9088 0.1907 0.0697
10/04/06 06:38:00 23469.9183 0.1906 0.0697
10/04/06 06:40:00 23469.9264 0.1909 0.0697
10/04/06 06:42:00 23469.9361 0.1912 0.0698
10/04/06 06:44:00 23469.9469 0.1900 0.0701
10/04/06 06:46:00 23469.9566 0.1902 0.0699
10/04/06 06:48:00 23469.9663 0.1902 0.0701
10/04/06 06:50:00 23469.9744 0.1906 0.0703
10/04/06 06:52:00 23469.9842 0.1909 0.0702
10/04/06 06:54:00 23469.9953 0.1903 0.0702
10/04/06 06:56:00 23470.0050 0.1903 0.0703
10/04/06 06:58:00 23470.0132 0.1908 0.0698
10/04/06 07:00:00 23470.0229 0.1908 0.0700
10/04/06 07:02:00 23470.0341 0.1903 0.0700
10/04/06 07:04:00 23470.0408 0.1907 0.0702
10/04/06 07:06:00 23470.0521 0.1905 0.0701
10/04/06 07:08:00 23470.0619 0.1905 0.0702
10/04/06 07:10:00 23470.0716 0.1904 0.0702
10/04/06 07:12:00 23470.0800 0.1910 0.0701
10/04/06 07:14:00 23470.0898 0.1910 0.0703
10/04/06 07:16:00 23470.1011 0.1905 0.0703
10/04/06 07:18:00 23470.1078 0.1909 0.0704
10/04/06 07:20:00 23470.1192 0.1905 0.0706
10/04/06 07:22:00 23470.1291 0.1907 0.0705
10/04/06 07:24:00 23470.1375 0.1910 0.0705
10/04/06 07:26:00 23470.1473 0.1909 0.0705
10/04/06 07:28:00 23470.1573 0.1912 0.0705
10/04/06 07:30:00 23470.1655 0.1907 0.0705
10/04/06 07:32:00 23470.1755 0.1911 0.0705
10/04/06 07:34:00 23470.1869 0.1905 0.0705
10/04/06 07:36:00 23470.1939 0.1913 0.0705
10/04/06 07:38:00 23470.2052 0.1905 0.0709
10/04/06 07:40:00 23470.2123 0.1913 0.0709
10/04/06 07:42:00 23470.2238 0.1911 0.0707
10/04/06 07:44:00 23470.2338 0.1910 0.0709
10/04/06 07:46:00 23470.2423 0.1912 0.0706
10/04/06 07:48:00 23470.2522 0.1909 0.0709
10/04/06 07:50:00 23470.2622 0.1908 0.0709
10/04/06 07:52:00 23470.2709 0.1914 0.0708
10/04/06 07:54:00 23470.2810 0.1913 0.0708
10/04/06 07:56:00 23470.2895 0.1914 0.0711
10/04/06 07:58:00 23470.2995 0.1913 0.0711
10/04/06 08:00:00 23470.3081 0.1916 0.0709
10/04/06 08:02:00 23470.3196 0.1907 0.0711
10/04/06 08:04:00 23470.3297 0.1906 0.0711
10/04/06 08:06:00 23470.3385 0.1913 0.0711
10/04/06 08:08:00 23470.3487 0.1912 0.0711
10/04/06 08:10:00 23470.3572 0.1912 0.0711
10/04/06 08:12:00 23470.3674 0.1911 0.0711
10/04/06 08:14:00 23470.3761 0.1914 0.0711
10/04/06 08:16:00 23470.3862 0.1910 0.0715
10/04/06 08:18:00 23470.3950 0.1914 0.0715
10/04/06 08:20:00 23470.4052 0.1914 0.0710
10/04/06 08:22:00 23470.4139 0.1915 0.0713
10/04/06 08:24:00 23470.4242 0.1914 0.0713
10/04/06 08:26:00 23470.4330 0.1917 0.0713
10/04/06 08:28:00 23470.4431 0.1912 0.0713
10/04/06 08:30:00 23470.4534 0.1911 0.0713
10/04/06 08:32:00 23470.4624 0.1919 0.0713
10/04/06 08:34:00 23470.4710 0.1915 0.0716
10/04/06 08:36:00 23470.4814 0.1917 0.0713
10/04/06 08:38:00 23470.4901 0.1914 0.0716
10/04/06 08:40:00 23470.5006 0.1916 0.0715
10/04/06 08:42:00 23470.5095 0.1920 0.0717
10/04/06 08:44:00 23470.5197 0.1914 0.0715
10/04/06 08:46:00 23470.5287 0.1918 0.0717
10/04/06 08:48:00 23470.5390 0.1914 0.0718
10/04/06 08:50:00 23470.5479 0.1917 0.0718
10/04/06 08:52:00 23470.5584 0.1915 0.0717
10/04/06 08:54:00 23470.5672 0.1915 0.0718
10/04/06 08:56:00 23470.5777 0.1914 0.0718
10/04/06 08:58:00 23470.5866 0.1914 0.0718
10/04/06 09:00:00 23470.5956 0.1917 0.0718
10/04/06 09:02:00 23470.6060 0.1913 0.0721
10/04/06 09:04:00 23470.6150 0.1915 0.0718
10/04/06 09:06:00 23470.6257 0.1918 0.0718
10/04/06 09:08:00 23470.6347 0.1918 0.0720
10/04/06 09:10:00 23470.6423 0.1925 0.0718
10/04/06 09:12:00 23470.6542 0.1916 0.0720
10/04/06 09:14:00 23470.6619 0.1924 0.0720
10/04/06 09:16:00 23470.6738 0.1915 0.0720
10/04/06 09:18:00 23470.6815 0.1922 0.0720
10/04/06 09:20:00 23470.6905 0.1923 0.0723
10/04/06 09:22:00 23470.7011 0.1921 0.0720
10/04/06 09:24:00 23470.7102 0.1921 0.0721
10/04/06 09:26:00 23470.7194 0.1925 0.0723
10/04/06 09:28:00 23470.7300 0.1919 0.0721
10/04/06 09:30:00 23470.7392 0.1923 0.0723
10/04/06 09:32:00 23470.7483 0.1921 0.0721
10/04/06 09:34:00 23470.7591 0.1921 0.0723
10/04/06 09:36:00 23470.7682 0.1921 0.0724
10/04/06 09:38:00 23470.7760 0.1928 0.0723
10/04/06 09:40:00 23470.7881 0.1919 0.0724
10/04/06 09:42:00 23470.7957 0.1919 0.0726
10/04/06 09:44:00 23470.8052 0.1926 0.0724
10/04/06 09:46:00 23470.8159 0.1922 0.0726
10/04/06 09:48:00 23470.8252 0.1924 0.0724
10/04/06 09:50:00 23470.8344 0.1924 0.0726
10/04/06 09:52:00 23470.8452 0.1923 0.0724
10/04/06 09:54:00 23470.8545 0.1922 0.0726
10/04/06 09:56:00 23470.8637 0.1918 0.0727
10/04/06 09:58:00 23470.8717 0.1929 0.0726
10/04/06 10:00:00 23470.8839 0.1917 0.0727
10/04/06 10:02:00 23470.8919 0.1928 0.0725
10/04/06 10:04:00 23470.9012 0.1924 0.0729
10/04/06 10:06:00 23470.9105 0.1923 0.0728
10/04/06 10:08:00 23470.9215 0.1922 0.0728
10/04/06 10:10:00 23470.9308 0.1922 0.0728
10/04/06 10:12:00 23470.9388 0.1926 0.0730
10/04/06 10:14:00 23470.9483 0.1929 0.0728
10/04/06 10:16:00 23470.9592 0.1924 0.0730
10/04/06 10:18:00 23470.9686 0.1923 0.0730
10/04/06 10:20:00 23470.9782 0.1927 0.0730
10/04/06 10:22:00 23470.9861 0.1930 0.0730
10/04/06 10:24:00 23470.9955 0.1927 0.0733
10/04/06 10:26:00 23471.0081 0.1924 0.0729
10/04/06 10:28:00 23471.0161 0.1925 0.0733
10/04/06 10:30:00 23471.0256 0.1924 0.0732
10/04/06 10:32:00 23471.0352 0.1928 0.0732
10/04/06 10:34:00 23471.0433 0.1931 0.0732
10/04/06 10:36:00 23471.0557 0.1922 0.0732
10/04/06 10:38:00 23471.0640 0.1929 0.0732
10/04/06 10:40:00 23471.0735 0.1929 0.0732
10/04/06 10:42:00 23471.0830 0.1925 0.0735
10/04/06 10:44:00 23471.0912 0.1929 0.0735
10/04/06 10:46:00 23471.1009 0.1932 0.0735
10/04/06 10:48:00 23471.1119 0.1926 0.0733
10/04/06 10:50:00 23471.1216 0.1927 0.0736
10/04/06 10:52:00 23471.1314 0.1929 0.0733
10/04/06 10:54:00 23471.1410 0.1928 0.0733
10/04/06 10:56:00 23471.1492 0.1932 0.0734
10/04/06 10:58:00 23471.1588 0.1928 0.0736
10/04/06 11:00:00 23471.1686 0.1928 0.0737
10/04/06 11:02:00 23471.1769 0.1935 0.0736
10/04/06 11:04:00 23471.1896 0.1926 0.0735
10/04/06 11:06:00 23471.1979 0.1930 0.0737
10/04/06 11:08:00 23471.2075 0.1926 0.0738
10/04/06 11:10:00 23471.2175 0.1933 0.0737
10/04/06 11:12:00 23471.2257 0.1933 0.0738
10/04/06 11:14:00 23471.2355 0.1931 0.0736
10/04/06 11:16:00 23471.2453 0.1932 0.0740
10/04/06 11:18:00 23471.2552 0.1930 0.0738
10/04/06 11:20:00 23471.2636 0.1937 0.0736
10/04/06 11:22:00 23471.2735 0.1937 0.0738
10/04/06 11:24:00 23471.2833 0.1933 0.0739
10/04/06 11:26:00 23471.2917 0.1937 0.0739
10/04/06 11:28:00 23471.3016 0.1937 0.0740
10/04/06 11:30:00 23471.3114 0.1933 0.0742
10/04/06 11:32:00 23471.3227 0.1927 0.0740
10/04/06 11:34:00 23471.3328 0.1931 0.0742
10/04/06 11:36:00 23471.3413 0.1934 0.0740
10/04/06 11:38:00 23471.3512 0.1933 0.0740
10/04/06 11:40:00 23471.3611 0.1930 0.0743
10/04/06 11:42:00 23471.3711 0.1929 0.0743
10/04/06 11:44:00 23471.3796 0.1932 0.0741
10/04/06 11:46:00 23471.3896 0.1932 0.0744
10/04/06 11:48:00 23471.3995 0.1927 0.0744
10/04/06 11:50:00 23471.4083 0.1938 0.0740
10/04/06 11:52:00 23471.4183 0.1934 0.0742
10/04/06 11:54:00 23471.4283 0.1934 0.0743
10/04/06 11:56:00 23471.4370 0.1937 0.0743
10/04/06 11:58:00 23471.4440 0.1941 0.0743
10/04/06 12:00:00 23471.4541 0.1940 0.0743
10/04/06 12:02:00 23471.4642 0.1940 0.0744
10/04/06 12:04:00 23471.4744 0.1939 0.0744
10/04/06 12:06:00 23471.4829 0.1940 0.0745
10/04/06 12:08:00 23471.4931 0.1938 0.0743
10/04/06 12:10:00 23471.5033 0.1939 0.0747
10/04/06 12:12:00 23471.5119 0.1938 0.0746
10/04/06 12:14:00 23471.5221 0.1938 0.0746
10/04/06 12:16:00 23471.5323 0.1937 0.0746
10/04/06 12:18:00 23471.5410 0.1938 0.0749
10/04/06 12:20:00 23471.5512 0.1937 0.0749
10/04/06 12:22:00 23471.5614 0.1935 0.0747
10/04/06 12:24:00 23471.5701 0.1936 0.0748
10/04/06 12:26:00 23471.5789 0.1939 0.0748
10/04/06 12:28:00 23471.5878 0.1944 0.0750
10/04/06 12:30:00 23471.5981 0.1943 0.0750
10/04/06 12:32:00 23471.6083 0.1938 0.0749
10/04/06 12:34:00 23471.6171 0.1942 0.0749
10/04/06 12:36:00 23471.6275 0.1941 0.0749
10/04/06 12:38:00 23471.6377 0.1936 0.0749
10/04/06 12:40:00 23471.6466 0.1941 0.0752
10/04/06 12:42:00 23471.6541 0.1948 0.0750
10/04/06 12:44:00 23471.6644 0.1944 0.0751
10/04/06 12:46:00 23471.6748 0.1943 0.0751
10/04/06 12:48:00 23471.6852 0.1942 0.0749
10/04/06 12:50:00 23471.6941 0.1945 0.0749
10/04/06 12:52:00 23471.7045 0.1942 0.0752
10/04/06 12:54:00 23471.7120 0.1950 0.0752
10/04/06 12:56:00 23471.7225 0.1949 0.0752
10/04/06 12:58:00 23471.7313 0.1945 0.0753
10/04/06 13:00:00 23471.7417 0.1941 0.0754
10/04/06 13:02:00 23471.7522 0.1940 0.0754
10/04/06 13:04:00 23471.7613 0.1943 0.0752
10/04/06 13:06:00 23471.7703 0.1943 0.0754
10/04/06 13:08:00 23471.7793 0.1947 0.0753
10/04/06 13:10:00 23471.7899 0.1947 0.0755
10/04/06 13:12:00 23471.8005 0.1946 0.0755
10/04/06 13:14:00 23471.8081 0.1950 0.0754
10/04/06 13:16:00 23471.8170 0.1947 0.0757
10/04/06 13:18:00 23471.8276 0.1946 0.0757
10/04/06 13:20:00 23471.8382 0.1945 0.0755
10/04/06 13:22:00 23471.8459 0.1949 0.0757
10/04/06 13:24:00 23471.8565 0.1948 0.0756
10/04/06 13:26:00 23471.8657 0.1951 0.0754
10/04/06 13:28:00 23471.8762 0.1944 0.0757
10/04/06 13:30:00 23471.8840 0.1952 0.0757
10/04/06 13:32:00 23471.8946 0.1947 0.0757
10/04/06 13:34:00 23471.9038 0.1950 0.0757
10/04/06 13:36:00 23471.9146 0.1950 0.0756
10/04/06 13:38:00 23471.9222 0.1950 0.0758
10/04/06 13:40:00 23471.9328 0.1946 0.0759
10/04/06 13:42:00 23471.9436 0.1945 0.0759
10/04/06 13:44:00 23471.9515 0.1952 0.0757
10/04/06 13:46:00 23471.9608 0.1956 0.0757
10/04/06 13:48:00 23471.9714 0.1949 0.0759
10/04/06 13:50:00 23471.9792 0.1952 0.0759
10/04/06 13:52:00 23471.9901 0.1952 0.0759
10/04/06 13:54:00 23471.9995 0.1955 0.0759
10/04/06 13:56:00 23472.0072 0.1956 0.0760
10/04/06 13:58:00 23472.0180 0.1952 0.0761
10/04/06 14:00:00 23472.0289 0.1951 0.0761
10/04/06 14:02:00 23472.0368 0.1958 0.0759
10/04/06 14:04:00 23472.0476 0.1951 0.0762
10/04/06 14:06:00 23472.0570 0.1953 0.0760
10/04/06 14:08:00 23472.0649 0.1958 0.0761
10/04/06 14:10:00 23472.0757 0.1950 0.0764
10/04/06 14:12:00 23472.0867 0.1949 0.0762
10/04/06 14:14:00 23472.0947 0.1957 0.0762
10/04/06 14:16:00 23472.1056 0.1953 0.0764
10/04/06 14:18:00 23472.1135 0.1953 0.0765
10/04/06 14:20:00 23472.1231 0.1957 0.0765
10/04/06 14:22:00 23472.1341 0.1956 0.0764
10/04/06 14:24:00 23472.1420 0.1957 0.0765
10/04/06 14:26:00 23472.1531 0.1956 0.0765
10/04/06 14:28:00 23472.1611 0.1959 0.0763
10/04/06 14:30:00 23472.1706 0.1956 0.0766
10/04/06 14:32:00 23472.1817 0.1955 0.0766
10/04/06 14:34:00 23472.1899 0.1962 0.0764
10/04/06 14:36:00 23472.2008 0.1955 0.0767
10/04/06 14:38:00 23472.2090 0.1963 0.0767
10/04/06 14:40:00 23472.2200 0.1955 0.0768
10/04/06 14:42:00 23472.2281 0.1959 0.0769
10/04/06 14:44:00 23472.2379 0.1963 0.0769
10/04/06 14:46:00 23472.2459 0.1963 0.0768
10/04/06 14:48:00 23472.2571 0.1961 0.0766
10/04/06 14:50:00 23472.2652 0.1962 0.0769
10/04/06 14:52:00 23472.2764 0.1961 0.0769
10/04/06 14:54:00 23472.2876 0.1957 0.0769
10/04/06 14:56:00 23472.2957 0.1958 0.0772
10/04/06 14:58:00 23472.3055 0.1960 0.0768
10/04/06 15:00:00 23472.3137 0.1961 0.0771
10/04/06 15:02:00 23472.3250 0.1960 0.0769
10/04/06 15:04:00 23472.3332 0.1961 0.0772
10/04/06 15:06:00 23472.3444 0.1957 0.0773
10/04/06 15:08:00 23472.3528 0.1964 0.0771
10/04/06 15:10:00 23472.3610 0.1964 0.0771
10/04/06 15:12:00 23472.3724 0.1963 0.0770
10/04/06 15:14:00 23472.3807 0.1964 0.0773
10/04/06 15:16:00 23472.3906 0.1967 0.0771
10/04/06 15:18:00 23472.4003 0.1964 0.0774
10/04/06 15:20:00 23472.4102 0.1963 0.0772
10/04/06 15:22:00 23472.4186 0.1967 0.0773
10/04/06 15:24:00 23472.4299 0.1962 0.0773
10/04/06 15:26:00 23472.4383 0.1964 0.0776
10/04/06 15:28:00 23472.4497 0.1961 0.0772
10/04/06 15:30:00 23472.4581 0.1963 0.0775
10/04/06 15:32:00 23472.4666 0.1970 0.0773
10/04/06 15:34:00 23472.4780 0.1962 0.0776
10/04/06 15:36:00 23472.4864 0.1966 0.0774
10/04/06 15:38:00 23472.4964 0.1966 0.0775
10/04/06 15:40:00 23472.5049 0.1970 0.0775
10/04/06 15:42:00 23472.5134 0.1971 0.0778
10/04/06 15:44:00 23472.5249 0.1969 0.0774
10/04/06 15:46:00 23472.5334 0.1970 0.0777
10/04/06 15:48:00 23472.5448 0.1962 0.0778
10/04/06 15:50:00 23472.5535 0.1968 0.0774
10/04/06 15:52:00 23472.5620 0.1970 0.0777
10/04/06 15:54:00 23472.5737 0.1969 0.0777
10/04/06 15:56:00 23472.5822 0.1969 0.0778
10/04/06 15:58:00 23472.5908 0.1972 0.0776
10/04/06 16:00:00 23472.6008 0.1969 0.0779
10/04/06 16:02:00 23472.6109 0.1966 0.0782
10/04/06 16:04:00 23472.6196 0.1973 0.0778
10/04/06 16:06:00 23472.6297 0.1969 0.0779
10/04/06 16:08:00 23472.6383 0.1970 0.0782
10/04/06 16:10:00 23472.6471 0.1977 0.0778
10/04/06 16:12:00 23472.6587 0.1969 0.0781
10/04/06 16:14:00 23472.6675 0.1976 0.0779
10/04/06 16:16:00 23472.6762 0.1976 0.0779
10/04/06 16:18:00 23472.6878 0.1969 0.0782
10/04/06 16:20:00 23472.6967 0.1977 0.0781
10/04/06 16:22:00 23472.7054 0.1976 0.0781
10/04/06 16:24:00 23472.7170 0.1968 0.0782
10/04/06 16:26:00 23472.7258 0.1972 0.0781
10/04/06 16:28:00 23472.7346 0.1973 0.0783
10/04/06 16:30:00 23472.7434 0.1974 0.0785
10/04/06 16:32:00 23472.7552 0.1972 0.0782
10/04/06 16:34:00 23472.7640 0.1973 0.0785
10/04/06 16:36:00 23472.7728 0.1973 0.0784
10/04/06 16:38:00 23472.7818 0.1980 0.0782
10/04/06 16:40:00 23472.7921 0.1977 0.0785
10/04/06 16:42:00 23472.8024 0.1972 0.0784
10/04/06 16:44:00 23472.8112 0.1973 0.0787
10/04/06 16:46:00 23472.8203 0.1980 0.0784
10/04/06 16:48:00 23472.8306 0.1976 0.0785
10/04/06 16:50:00 23472.8395 0.1977 0.0788
10/04/06 16:52:00 23472.8484 0.1977 0.0787
10/04/06 16:54:00 23472.8590 0.1981 0.0787
10/04/06 16:56:00 23472.8679 0.1981 0.0786
10/04/06 16:58:00 23472.8783 0.1977 0.0787
10/04/06 17:00:00 23472.8872 0.1976 0.0787
10/04/06 17:02:00 23472.8964 0.1984 0.0786
10/04/06 17:04:00 23472.9054 0.1984 0.0786
10/04/06 17:06:00 23472.9144 0.1986 0.0789
10/04/06 17:08:00 23472.9263 0.1977 0.0788
10/04/06 17:10:00 23472.9354 0.1980 0.0788
10/04/06 17:12:00 23472.9445 0.1984 0.0785
10/04/06 17:14:00 23472.9536 0.1985 0.0788
10/04/06 17:16:00 23472.9626 0.1985 0.0788
10/04/06 17:18:00 23472.9717 0.1986 0.0791
10/04/06 17:20:00 23472.9823 0.1985 0.0788
10/04/06 17:22:00 23472.9929 0.1981 0.0790
10/04/06 17:24:00 23473.0021 0.1985 0.0789
10/04/06 17:26:00 23473.0112 0.1985 0.0790
10/04/06 17:28:00 23473.0203 0.1985 0.0790
10/04/06 17:30:00 23473.0295 0.1986 0.0793
10/04/06 17:32:00 23473.0402 0.1985 0.0790
10/04/06 17:34:00 23473.0494 0.1986 0.0793
10/04/06 17:36:00 23473.0587 0.1990 0.0791
10/04/06 17:38:00 23473.0693 0.1986 0.0792
10/04/06 17:40:00 23473.0785 0.1986 0.0792
10/04/06 17:42:00 23473.0878 0.1987 0.0794
10/04/06 17:44:00 23473.0970 0.1987 0.0794
10/04/06 17:46:00 23473.1077 0.1982 0.0793
10/04/06 17:48:00 23473.1170 0.1983 0.0796
10/04/06 17:50:00 23473.1265 0.1990 0.0792
10/04/06 17:52:00 23473.1358 0.1990 0.0793
10/04/06 17:54:00 23473.1450 0.1990 0.0793
10/04/06 17:56:00 23473.1543 0.1990 0.0792
10/04/06 17:58:00 23473.1637 0.1991 0.0795
10/04/06 18:00:00 23473.1730 0.1991 0.0794
10/04/06 18:02:00 23473.1824 0.1992 0.0797
10/04/06 18:04:00 23473.1918 0.1992 0.0797
10/04/06 18:06:00 23473.2011 0.1992 0.0796
10/04/06 18:08:00 23473.2106 0.1993 0.0799
10/04/06 18:10:00 23473.2200 0.1993 0.0798
10/04/06 18:12:00 23473.2294 0.1994 0.0799
10/04/06 18:14:00 23473.2388 0.1993 0.0799
10/04/06 18:16:00 23473.2482 0.1993 0.0798
10/04/06 18:18:00 23473.2577 0.1994 0.0801
10/04/06 18:20:00 23473.2687 0.1990 0.0800
10/04/06 18:22:00 23473.2782 0.1993 0.0798
10/04/06 18:24:00 23473.2878 0.1994 0.0801
10/04/06 18:26:00 23473.2973 0.1994 0.0800
10/04/06 18:28:00 23473.3068 0.1994 0.0800
10/04/06 18:30:00 23473.3163 0.1994 0.0801
10/04/06 18:32:00 23473.3259 0.1994 0.0800
10/04/06 18:34:00 23473.3354 0.1994 0.0800
10/04/06 18:36:00 23473.3450 0.1995 0.0803
10/04/06 18:38:00 23473.3546 0.1995 0.0802
10/04/06 18:40:00 23473.3642 0.1995 0.0801
10/04/06 18:42:00 23473.3738 0.1995 0.0801
10/04/06 18:44:00 23473.3835 0.1996 0.0804
10/04/06 18:46:00 23473.3931 0.1996 0.0803
10/04/06 18:48:00 23473.4028 0.1996 0.0802
10/04/06 18:50:00 23473.4125 0.1997 0.0805
10/04/06 18:52:00 23473.4222 0.1997 0.0805
10/04/06 18:54:00 23473.4304 0.2001 0.0804
10/04/06 18:56:00 23473.4402 0.2004 0.0802
10/04/06 18:58:00 23473.4499 0.2005 0.0803
10/04/06 19:00:00 23473.4596 0.2005 0.0802
10/04/06 19:02:00 23473.4692 0.1998 0.0805
10/04/06 19:04:00 23473.4789 0.1997 0.0804
10/04/06 19:06:00 23473.4888 0.1999 0.0807
10/04/06 19:08:00 23473.4985 0.1999 0.0806
10/04/06 19:10:00 23473.5069 0.2003 0.0806
10/04/06 19:12:00 23473.5167 0.2003 0.0805
10/04/06 19:14:00 23473.5265 0.2004 0.0808
10/04/06 19:16:00 23473.5364 0.2004 0.0807
10/04/06 19:18:00 23473.5461 0.2000 0.0808
10/04/06 19:20:00 23473.5560 0.2000 0.0807
10/04/06 19:22:00 23473.5659 0.2000 0.0807
10/04/06 19:24:00 23473.5729 0.2010 0.0810
10/04/06 19:26:00 23473.5842 0.2005 0.0809
10/04/06 19:28:00 23473.5941 0.2005 0.0808
10/04/06 19:30:00 23473.6040 0.2002 0.0809
10/04/06 19:32:00 23473.6139 0.2001 0.0809
10/04/06 19:34:00 23473.6209 0.2010 0.0808
10/04/06 19:36:00 23473.6309 0.2011 0.0809
10/04/06 19:38:00 23473.6409 0.2010 0.0809
10/04/06 19:40:00 23473.6507 0.2003 0.0811
10/04/06 19:42:00 23473.6607 0.2003 0.0810
10/04/06 19:44:00 23473.6693 0.2008 0.0810
10/04/06 19:46:00 23473.6793 0.2007 0.0809
10/04/06 19:48:00 23473.6895 0.2011 0.0809
10/04/06 19:50:00 23473.6994 0.2005 0.0813
10/04/06 19:52:00 23473.7065 0.2014 0.0812
10/04/06 19:54:00 23473.7166 0.2014 0.0812
10/04/06 19:56:00 23473.7267 0.2013 0.0811
10/04/06 19:58:00 23473.7382 0.2005 0.0812
10/04/06 20:00:00 23473.7454 0.2014 0.0811
10/04/06 20:02:00 23473.7555 0.2014 0.0811
10/04/06 20:04:00 23473.7655 0.2007 0.0813
10/04/06 20:06:00 23473.7756 0.2007 0.0812
10/04/06 20:08:00 23473.7844 0.2013 0.0815
10/04/06 20:10:00 23473.7946 0.2012 0.0815
10/04/06 20:12:00 23473.8047 0.2009 0.0815
10/04/06 20:14:00 23473.8120 0.2017 0.0815
10/04/06 20:16:00 23473.8222 0.2017 0.0814
10/04/06 20:18:00 23473.8323 0.2010 0.0817
10/04/06 20:20:00 23473.8411 0.2015 0.0816
10/04/06 20:22:00 23473.8513 0.2014 0.0815
10/04/06 20:24:00 23473.8615 0.2011 0.0816
10/04/06 20:26:00 23473.8689 0.2020 0.0816
10/04/06 20:28:00 23473.8792 0.2019 0.0815
10/04/06 20:30:00 23473.8893 0.2012 0.0817
10/04/06 20:32:00 23473.8982 0.2017 0.0817
10/04/06 20:34:00 23473.9086 0.2017 0.0816
10/04/06 20:36:00 23473.9188 0.2013 0.0817
10/04/06 20:38:00 23473.9263 0.2022 0.0816
10/04/06 20:40:00 23473.9367 0.2022 0.0817
10/04/06 20:42:00 23473.9469 0.2015 0.0820
10/04/06 20:44:00 23473.9559 0.2020 0.0819
10/04/06 20:46:00 23473.9662 0.2016 0.0820
10/04/06 20:48:00 23473.9767 0.2016 0.0819
10/04/06 20:50:00 23473.9842 0.2025 0.0819
10/04/06 20:52:00 23473.9945 0.2018 0.0821
10/04/06 20:54:00 23474.0035 0.2022 0.0821
10/04/06 20:56:00 23474.0139 0.2018 0.0821
10/04/06 20:58:00 23474.0215 0.2027 0.0821
10/04/06 21:00:00 23474.0318 0.2020 0.0823
10/04/06 21:02:00 23474.0423 0.2020 0.0823
10/04/06 21:04:00 23474.0514 0.2024 0.0822
10/04/06 21:06:00 23474.0619 0.2021 0.0823
10/04/06 21:08:00 23474.0695 0.2029 0.0822
10/04/06 21:10:00 23474.0799 0.2022 0.0825
10/04/06 21:12:00 23474.0891 0.2027 0.0824
10/04/06 21:14:00 23474.0996 0.2023 0.0825
10/04/06 21:16:00 23474.1102 0.2023 0.0824
10/04/06 21:18:00 23474.1177 0.2023 0.0823
10/04/06 21:20:00 23474.1284 0.2023 0.0823
10/04/06 21:22:00 23474.1375 0.2024 0.0823
10/04/06 21:24:00 23474.1482 0.2024 0.0823
10/04/06 21:26:00 23474.1557 0.2026 0.0825
10/04/06 21:28:00 23474.1665 0.2027 0.0826
10/04/06 21:30:00 23474.1756 0.2027 0.0827
10/04/06 21:32:00 23474.1864 0.2027 0.0827
10/04/06 21:34:00 23474.1940 0.2029 0.0829
10/04/06 21:36:00 23474.2048 0.2029 0.0828
10/04/06 21:38:00 23474.2139 0.2028 0.0826
10/04/06 21:40:00 23474.2247 0.2028 0.0825
10/04/06 21:42:00 23474.2324 0.2030 0.0827
10/04/06 21:44:00 23474.2431 0.2027 0.0828
10/04/06 21:46:00 23474.2525 0.2031 0.0828
10/04/06 21:48:00 23474.2632 0.2024 0.0830
10/04/06 21:50:00 23474.2711 0.2032 0.0828
10/04/06 21:52:00 23474.2789 0.2037 0.0829
10/04/06 21:54:00 23474.2913 0.2033 0.0828
10/04/06 21:56:00 23474.2990 0.2035 0.0830
10/04/06 21:58:00 23474.3097 0.2028 0.0833
10/04/06 22:00:00 23474.3179 0.2040 0.0831
10/04/06 22:02:00 23474.3285 0.2031 0.0830
10/04/06 22:04:00 23474.3380 0.2036 0.0829
10/04/06 22:06:00 23474.3459 0.2038 0.0831
10/04/06 22:08:00 23474.3568 0.2034 0.0832
10/04/06 22:10:00 23474.3663 0.2038 0.0832
10/04/06 22:12:00 23474.3771 0.2031 0.0832
10/04/06 22:14:00 23474.3851 0.2036 0.0833
10/04/06 22:16:00 23474.3946 0.2040 0.0832
10/04/06 22:18:00 23474.4055 0.2034 0.0835
10/04/06 22:20:00 23474.4135 0.2037 0.0832
10/04/06 22:22:00 23474.4245 0.2037 0.0832
10/04/06 22:24:00 23474.4340 0.2035 0.0834
10/04/06 22:26:00 23474.4420 0.2040 0.0835
10/04/06 22:28:00 23474.4531 0.2039 0.0833
10/04/06 22:30:00 23474.4626 0.2037 0.0835
10/04/06 22:32:00 23474.4706 0.2039 0.0837
10/04/06 22:34:00 23474.4819 0.2042 0.0835
10/04/06 22:36:00 23474.4899 0.2042 0.0834
10/04/06 22:38:00 23474.4994 0.2040 0.0837
10/04/06 22:40:00 23474.5106 0.2040 0.0836
10/04/06 22:42:00 23474.5187 0.2045 0.0837
10/04/06 22:44:00 23474.5283 0.2041 0.0836
10/04/06 22:46:00 23474.5394 0.2038 0.0837
10/04/06 22:48:00 23474.5477 0.2047 0.0838
10/04/06 22:50:00 23474.5573 0.2043 0.0837
10/04/06 22:52:00 23474.5685 0.2040 0.0837
10/04/06 22:54:00 23474.5766 0.2042 0.0840
10/04/06 22:56:00 23474.5864 0.2044 0.0836
10/04/06 22:58:00 23474.5947 0.2050 0.0837
10/04/06 23:00:00 23474.6058 0.2043 0.0839
10/04/06 23:02:00 23474.6140 0.2044 0.0840
10/04/06 23:04:00 23474.6239 0.2048 0.0839
10/04/06 23:06:00 23474.6322 0.2054 0.0840
10/04/06 23:08:00 23474.6434 0.2045 0.0839
10/04/06 23:10:00 23474.6532 0.2046 0.0840
10/04/06 23:12:00 23474.6615 0.2048 0.0842
10/04/06 23:14:00 23474.6714 0.2052 0.0840
10/04/06 23:16:00 23474.6828 0.2048 0.0841
10/04/06 23:18:00 23474.6910 0.2049 0.0840
10/04/06 23:20:00 23474.7008 0.2046 0.0842
10/04/06 23:22:00 23474.7093 0.2052 0.0843
10/04/06 23:24:00 23474.7205 0.2044 0.0843
10/04/06 23:26:00 23474.7291 0.2053 0.0843
10/04/06 23:28:00 23474.7391 0.2054 0.0844
10/04/06 23:30:00 23474.7474 0.2054 0.0843
10/04/06 23:32:00 23474.7574 0.2055 0.0843
10/04/06 23:34:00 23474.7687 0.2047 0.0842
10/04/06 23:36:00 23474.7771 0.2049 0.0845
10/04/06 23:38:00 23474.7871 0.2049 0.0844
10/04/06 23:40:00 23474.7958 0.2058 0.0843
10/04/06 23:42:00 23474.8043 0.2060 0.0846
10/04/06 23:44:00 23474.8143 0.2059 0.0843
10/04/06 23:46:00 23474.8257 0.2052 0.0845
10/04/06 23:48:00 23474.8343 0.2057 0.0845
10/04/06 23:50:00 23474.8443 0.2054 0.0847
10/04/06 23:52:00 23474.8528 0.2055 0.0846
10/04/06 23:54:00 23474.8629 0.2056 0.0847
10/04/06 23:56:00 23474.8715 0.2056 0.0846
10/04/06 23:58:00 23474.8802 0.2063 0.0848
10/04/07 00:00:00 23474.8916 0.2054 0.0847
10/04/07 00:02:00 23474.9018 0.2055 0.0848
10/04/07 00:04:00 23474.9104 0.2056 0.0847
10/04/07 00:06:00 23474.9207 0.2060 0.0846
10/04/07 00:08:00 23474.9293 0.2061 0.0847
10/04/07 00:10:00 23474.9396 0.2062 0.0848
10/04/07 00:12:00 23474.9482 0.2063 0.0847
10/04/07 00:14:00 23474.9570 0.2068 0.0848
10/04/07 00:16:00 23474.9671 0.2065 0.0848
10/04/07 00:18:00 23474.9760 0.2070 0.0849
10/04/07 00:20:00 23474.9861 0.2066 0.0848
10/04/07 00:22:00 23474.9978 0.2059 0.0851
10/04/07 00:24:00 23475.0066 0.2063 0.0848
10/04/07 00:26:00 23475.0168 0.2061 0.0850
10/04/07 00:28:00 23475.0257 0.2066 0.0850
10/04/07 00:30:00 23475.0345 0.2068 0.0852
10/04/07 00:32:00 23475.0447 0.2064 0.0851
10/04/07 00:34:00 23475.0537 0.2069 0.0852
10/04/07 00:36:00 23475.0638 0.2062 0.0854
10/04/07 00:38:00 23475.0726 0.2063 0.0853
10/04/07 00:40:00 23475.0816 0.2068 0.0854
10/04/07 00:42:00 23475.0919 0.2064 0.0853
10/04/07 00:44:00 23475.1008 0.2067 0.0855
10/04/07 00:46:00 23475.1112 0.2067 0.0854
10/04/07 00:48:00 23475.1201 0.2067 0.0853
10/04/07 00:50:00 23475.1306 0.2068 0.0854
10/04/07 00:52:00 23475.1395 0.2069 0.0855
10/04/07 00:54:00 23475.1485 0.2071 0.0857
10/04/07 00:56:00 23475.1590 0.2071 0.0854
10/04/07 00:58:00 23475.1679 0.2071 0.0853
10/04/07 01:00:00 23475.1785 0.2073 0.0856
10/04/07 01:02:00 23475.1874 0.2070 0.0856
10/04/07 01:04:00 23475.1964 0.2071 0.0855
10/04/07 01:06:00 23475.2069 0.2068 0.0858
10/04/07 01:08:00 23475.2160 0.2073 0.0857
10/04/07 01:10:00 23475.2265 0.2071 0.0859
10/04/07 01:12:00 23475.2357 0.2075 0.0857
10/04/07 01:14:00 23475.2433 0.2080 0.0857
10/04/07 01:16:00 23475.2523 0.2079 0.0861
10/04/07 01:18:00 23475.2628 0.2075 0.0860
10/04/07 01:20:00 23475.2720 0.2079 0.0857
10/04/07 01:22:00 23475.2826 0.2077 0.0860
10/04/07 01:24:00 23475.2917 0.2078 0.0860
10/04/07 01:26:00 23475.3010 0.2082 0.0858
10/04/07 01:28:00 23475.3115 0.2075 0.0860
10/04/07 01:30:00 23475.3207 0.2077 0.0862
10/04/07 01:32:00 23475.3314 0.2077 0.0860
10/04/07 01:34:00 23475.3406 0.2077 0.0859
10/04/07 01:36:00 23475.3484 0.2084 0.0861
10/04/07 01:38:00 23475.3575 0.2082 0.0863
10/04/07 01:40:00 23475.3683 0.2081 0.0861
10/04/07 01:42:00 23475.3775 0.2083 0.0861
10/04/07 01:44:00 23475.3883 0.2080 0.0864
10/04/07 01:46:00 23475.3975 0.2077 0.0864
10/04/07 01:48:00 23475.4068 0.2081 0.0861
10/04/07 01:50:00 23475.4147 0.2087 0.0862
10/04/07 01:52:00 23475.4255 0.2085 0.0865
10/04/07 01:54:00 23475.4347 0.2082 0.0865
10/04/07 01:56:00 23475.4441 0.2086 0.0862
10/04/07 01:58:00 23475.4550 0.2082 0.0863
10/04/07 02:00:00 23475.4645 0.2088 0.0864
10/04/07 02:02:00 23475.4722 0.2086 0.0866
10/04/07 02:04:00 23475.4831 0.2086 0.0865
10/04/07 02:06:00 23475.4925 0.2087 0.0864
10/04/07 02:08:00 23475.5018 0.2084 0.0864
10/04/07 02:10:00 23475.5128 0.2082 0.0867
10/04/07 02:12:00 23475.5208 0.2091 0.0866
10/04/07 02:14:00 23475.5302 0.2088 0.0866
10/04/07 02:16:00 23475.5397 0.2089 0.0867
10/04/07 02:18:00 23475.5506 0.2085 0.0866
10/04/07 02:20:00 23475.5586 0.2089 0.0870
10/04/07 02:22:00 23475.5682 0.2093 0.0867
10/04/07 02:24:00 23475.5777 0.2094 0.0868
10/04/07 02:26:00 23475.5886 0.2087 0.0868
10/04/07 02:28:00 23475.5967 0.2092 0.0869
10/04/07 02:30:00 23475.6064 0.2096 0.0866
10/04/07 02:32:00 23475.6158 0.2092 0.0872
10/04/07 02:34:00 23475.6269 0.2091 0.0869
10/04/07 02:36:00 23475.6351 0.2097 0.0870
10/04/07 02:38:00 23475.6446 0.2094 0.0870
10/04/07 02:40:00 23475.6557 0.2091 0.0871
10/04/07 02:42:00 23475.6623 0.2097 0.0871
10/04/07 02:44:00 23475.6735 0.2097 0.0869
10/04/07 02:46:00 23475.6832 0.2098 0.0869
10/04/07 02:48:00 23475.6943 0.2092 0.0873
10/04/07 02:50:00 23475.7010 0.2102 0.0872
10/04/07 02:52:00 23475.7121 0.2095 0.0874
10/04/07 02:54:00 23475.7218 0.2096 0.0873
10/04/07 02:56:00 23475.7300 0.2097 0.0874
10/04/07 02:58:00 23475.7398 0.2102 0.0873
10/04/07 03:00:00 23475.7509 0.2091 0.0875
10/04/07 03:02:00 23475.7593 0.2101 0.0874
10/04/07 03:04:00 23475.7691 0.2101 0.0873
10/04/07 03:06:00 23475.7788 0.2098 0.0873
10/04/07 03:08:00 23475.7872 0.2108 0.0872
10/04/07 03:10:00 23475.7983 0.2097 0.0874
10/04/07 03:12:00 23475.8082 0.2101 0.0872
10/04/07 03:14:00 23475.8166 0.2103 0.0874
10/04/07 03:16:00 23475.8264 0.2104 0.0873
10/04/07 03:18:00 23475.8347 0.2106 0.0875
10/04/07 03:20:00 23475.8447 0.2108 0.0877
10/04/07 03:22:00 23475.8559 0.2101 0.0878
10/04/07 03:24:00 23475.8644 0.2106 0.0876
10/04/07 03:26:00 23475.8742 0.2104 0.0879
10/04/07 03:28:00 23475.8828 0.2113 0.0876
10/04/07 03:30:00 23475.8926 0.2107 0.0880
10/04/07 03:32:00 23475.9039 0.2100 0.0880
10/04/07 03:34:00 23475.9111 0.2113 0.0878
10/04/07 03:36:00 23475.9223 0.2103 0.0881
10/04/07 03:38:00 23475.9310 0.2111 0.0879
10/04/07 03:40:00 23475.9409 0.2109 0.0881
10/04/07 03:42:00 23475.9495 0.2113 0.0876
10/04/07 03:44:00 23475.9594 0.2111 0.0878
10/04/07 03:46:00 23475.9680 0.2116 0.0877
10/04/07 03:48:00 23475.9780 0.2113 0.0878
10/04/07 03:50:00 23475.9895 0.2107 0.0880
10/04/07 03:52:00 23475.9981 0.2112 0.0879
10/04/07 03:54:00 23476.0081 0.2110 0.0881
10/04/07 03:56:00 23476.0167 0.2111 0.0881
10/04/07 03:58:00 23476.0268 0.2112 0.0880
10/04/07 04:00:00 23476.0355 0.2114 0.0882
10/04/07 04:02:00 23476.0456 0.2115 0.0881
10/04/07 04:04:00 23476.0543 0.2118 0.0883
10/04/07 04:06:00 23476.0658 0.2110 0.0884
10/04/07 04:08:00 23476.0731 0.2120 0.0883
10/04/07 04:10:00 23476.0847 0.2113 0.0885
10/04/07 04:12:00 23476.0933 0.2114 0.0882
10/04/07 04:14:00 23476.1036 0.2115 0.0883
10/04/07 04:16:00 23476.1123 0.2117 0.0883
10/04/07 04:18:00 23476.1225 0.2115 0.0885
10/04/07 04:20:00 23476.1313 0.2120 0.0884
10/04/07 04:22:00 23476.1400 0.2121 0.0884
10/04/07 04:24:00 23476.1503 0.2119 0.0887
10/04/07 04:26:00 23476.1591 0.2124 0.0886
10/04/07 04:28:00 23476.1694 0.2121 0.0884
10/04/07 04:30:00 23476.1781 0.2123 0.0885
10/04/07 04:32:00 23476.1900 0.2119 0.0885
10/04/07 04:34:00 23476.1974 0.2126 0.0886
10/04/07 04:36:00 23476.2062 0.2128 0.0888
10/04/07 04:38:00 23476.2180 0.2121 0.0888
10/04/07 04:40:00 23476.2255 0.2131 0.0887
10/04/07 04:42:00 23476.2372 0.2122 0.0886
10/04/07 04:44:00 23476.2461 0.2124 0.0886
10/04/07 04:46:00 23476.2535 0.2128 0.0890
10/04/07 04:48:00 23476.2655 0.2127 0.0887
10/04/07 04:50:00 23476.2745 0.2130 0.0890
10/04/07 04:52:00 23476.2847 0.2122 0.0888
10/04/07 04:54:00 23476.2937 0.2125 0.0890
10/04/07 04:56:00 23476.3026 0.2126 0.0891
10/04/07 04:58:00 23476.3132 0.2128 0.0891
10/04/07 05:00:00 23476.3222 0.2129 0.0892
10/04/07 05:02:00 23476.3312 0.2130 0.0890
10/04/07 05:04:00 23476.3417 0.2128 0.0891
10/04/07 05:06:00 23476.3506 0.2126 0.0893
10/04/07 05:08:00 23476.3599 0.2135 0.0892
10/04/07 05:10:00 23476.3704 0.2132 0.0890
10/04/07 05:12:00 23476.3793 0.2130 0.0892
10/04/07 05:14:00 23476.3884 0.2132 0.0893
10/04/07 05:16:00 23476.3990 0.2130 0.0895
10/04/07 05:18:00 23476.4080 0.2130 0.0892
10/04/07 05:20:00 23476.4173 0.2136 0.0893
10/04/07 05:22:00 23476.4279 0.2133 0.0893
10/04/07 05:24:00 23476.4370 0.2134 0.0892
10/04/07 05:26:00 23476.4447 0.2140 0.0892
10/04/07 05:28:00 23476.4567 0.2131 0.0896
10/04/07 05:30:00 23476.4659 0.2132 0.0896
10/04/07 05:32:00 23476.4736 0.2138 0.0895
10/04/07 05:34:00 23476.4830 0.2143 0.0894
10/04/07 05:36:00 23476.4951 0.2136 0.0896
10/04/07 05:38:00 23476.5029 0.2141 0.0893
10/04/07 05:40:00 23476.5122 0.2144 0.0895
10/04/07 05:42:00 23476.5213 0.2142 0.0897
10/04/07 05:44:00 23476.5320 0.2139 0.0896
10/04/07 05:46:00 23476.5413 0.2140 0.0896
10/04/07 05:48:00 23476.5507 0.2143 0.0898
10/04/07 05:50:00 23476.5600 0.2144 0.0897
10/04/07 05:52:00 23476.5707 0.2138 0.0899
10/04/07 05:54:00 23476.5800 0.2139 0.0899
10/04/07 05:56:00 23476.5894 0.2140 0.0898
10/04/07 05:58:00 23476.5987 0.2142 0.0898
10/04/07 06:00:00 23476.6066 0.2146 0.0902
10/04/07 06:02:00 23476.6189 0.2138 0.0901
10/04/07 06:04:00 23476.6283 0.2140 0.0901
10/04/07 06:06:00 23476.6362 0.2145 0.0900
10/04/07 06:08:00 23476.6457 0.2147 0.0900
10/04/07 06:10:00 23476.6550 0.2145 0.0902
10/04/07 06:12:00 23476.6659 0.2142 0.0901
10/04/07 06:14:00 23476.6755 0.2144 0.0903
10/04/07 06:16:00 23476.6849 0.2145 0.0900
10/04/07 06:18:00 23476.6944 0.2147 0.0902
10/04/07 06:20:00 23476.7024 0.2150 0.0904
10/04/07 06:22:00 23476.7119 0.2151 0.0903
10/04/07 06:24:00 23476.7244 0.2144 0.0903
10/04/07 06:26:00 23476.7325 0.2149 0.0902
10/04/07 06:28:00 23476.7419 0.2148 0.0904
10/04/07 06:30:00 23476.7515 0.2149 0.0902
10/04/07 06:32:00 23476.7611 0.2151 0.0905
10/04/07 06:34:00 23476.7707 0.2153 0.0905
10/04/07 06:36:00 23476.7789 0.2158 0.0904
10/04/07 06:38:00 23476.7884 0.2157 0.0906
10/04/07 06:40:00 23476.7981 0.2158 0.0904
10/04/07 06:42:00 23476.8092 0.2155 0.0905
10/04/07 06:44:00 23476.8189 0.2156 0.0903
10/04/07 06:46:00 23476.8286 0.2158 0.0904
10/04/07 06:48:00 23476.8380 0.2152 0.0905
10/04/07 06:50:00 23476.8463 0.2159 0.0908
10/04/07 06:52:00 23476.8560 0.2160 0.0905
10/04/07 06:54:00 23476.8656 0.2155 0.0910
10/04/07 06:56:00 23476.8753 0.2156 0.0907
10/04/07 06:58:00 23476.8851 0.2158 0.0909
10/04/07 07:00:00 23476.8934 0.2164 0.0908
10/04/07 07:02:00 23476.9032 0.2165 0.0908
10/04/07 07:04:00 23476.9128 0.2160 0.0910
10/04/07 07:06:00 23476.9226 0.2161 0.0910
10/04/07 07:08:00 23476.9310 0.2167 0.0909
10/04/07 07:10:00 23476.9408 0.2168 0.0907
10/04/07 07:12:00 23476.9507 0.2170 0.0908
10/04/07 07:14:00 23476.9605 0.2171 0.0906
10/04/07 07:16:00 23476.9702 0.2166 0.0910
10/04/07 07:18:00 23476.9787 0.2172 0.0909
10/04/07 07:20:00 23476.9884 0.2167 0.0912
10/04/07 07:22:00 23476.9983 0.2168 0.0911
10/04/07 07:24:00 23477.0082 0.2169 0.0911
10/04/07 07:26:00 23477.0165 0.2168 0.0913
10/04/07 07:28:00 23477.0265 0.2169 0.0912
10/04/07 07:30:00 23477.0364 0.2171 0.0912
10/04/07 07:32:00 23477.0464 0.2172 0.0911
10/04/07 07:34:00 23477.0562 0.2167 0.0914
10/04/07 07:36:00 23477.0648 0.2173 0.0913
10/04/07 07:38:00 23477.0748 0.2174 0.0911
10/04/07 07:40:00 23477.0849 0.2175 0.0912
10/04/07 07:42:00 23477.0947 0.2170 0.0914
10/04/07 07:44:00 23477.1033 0.2175 0.0912
10/04/07 07:46:00 23477.1134 0.2177 0.0913
10/04/07 07:48:00 23477.1233 0.2171 0.0914
10/04/07 07:50:00 23477.1334 0.2173 0.0915
10/04/07 07:52:00 23477.1433 0.2167 0.0916
10/04/07 07:54:00 23477.1520 0.2173 0.0915
10/04/07 07:56:00 23477.1619 0.2168 0.0919
10/04/07 07:58:00 23477.1692 0.2178 0.0917
10/04/07 08:00:00 23477.1793 0.2179 0.0916
10/04/07 08:02:00 23477.1895 0.2181 0.0916
10/04/07 08:04:00 23477.1995 0.2175 0.0918
10/04/07 08:06:00 23477.2083 0.2181 0.0917
10/04/07 08:08:00 23477.2185 0.2183 0.0917
10/04/07 08:10:00 23477.2285 0.2177 0.0919
10/04/07 08:12:00 23477.2388 0.2178 0.0918
10/04/07 08:14:00 23477.2490 0.2178 0.0914
10/04/07 08:16:00 23477.2562 0.2183 0.0920
10/04/07 08:18:00 23477.2650 0.2188 0.0917
10/04/07 08:20:00 23477.2751 0.2182 0.0918
10/04/07 08:22:00 23477.2855 0.2185 0.0920
10/04/07 08:24:00 23477.2958 0.2185 0.0917
10/04/07 08:26:00 23477.3059 0.2180 0.0919
10/04/07 08:28:00 23477.3133 0.2190 0.0918
10/04/07 08:30:00 23477.3235 0.2185 0.0921
10/04/07 08:32:00 23477.3324 0.2190 0.0920
10/04/07 08:34:00 23477.3426 0.2185 0.0922
10/04/07 08:36:00 23477.3528 0.2178 0.0922
10/04/07 08:38:00 23477.3603 0.2190 0.0924
10/04/07 08:40:00 23477.3706 0.2184 0.0925
10/04/07 08:42:00 23477.3810 0.2184 0.0922
10/04/07 08:44:00 23477.3900 0.2190 0.0921
10/04/07 08:46:00 23477.4003 0.2184 0.0923
10/04/07 08:48:00 23477.4078 0.2195 0.0923
10/04/07 08:50:00 23477.4181 0.2190 0.0925
10/04/07 08:52:00 23477.4287 0.2191 0.0923
10/04/07 08:54:00 23477.4389 0.2184 0.0923
10/04/07 08:56:00 23477.4466 0.2194 0.0922
10/04/07 08:58:00 23477.4570 0.2190 0.0927
10/04/07 09:00:00 23477.4660 0.2195 0.0924
10/04/07 09:02:00 23477.4764 0.2189 0.0926
10/04/07 09:04:00 23477.4841 0.2200 0.0925
10/04/07 09:06:00 23477.4945 0.2194 0.0926
10/04/07 09:08:00 23477.5051 0.2194 0.0923
10/04/07 09:10:00 23477.5156 0.2190 0.0928
10/04/07 09:12:00 23477.5233 0.2199 0.0925
10/04/07 09:14:00 23477.5337 0.2194 0.0927
10/04/07 09:16:00 23477.5429 0.2199 0.0926
10/04/07 09:18:00 23477.5505 0.2203 0.0927
10/04/07 09:20:00 23477.5612 0.2203 0.0924
10/04/07 09:22:00 23477.5717 0.2197 0.0926
10/04/07 09:24:00 23477.5824 0.2200 0.0928
10/04/07 09:26:00 23477.5900 0.2203 0.0928
10/04/07 09:28:00 23477.6006 0.2197 0.0930
10/04/07 09:30:00 23477.6099 0.2202 0.0929
10/04/07 09:32:00 23477.6190 0.2201 0.0930
10/04/07 09:34:00 23477.6283 0.2206 0.0927
10/04/07 09:36:00 23477.6389 0.2200 0.0929
10/04/07 09:38:00 23477.6466 0.2204 0.0931
10/04/07 09:40:00 23477.6574 0.2205 0.0929
10/04/07 09:42:00 23477.6651 0.2208 0.0929
10/04/07 09:44:00 23477.6760 0.2209 0.0928
10/04/07 09:46:00 23477.6867 0.2205 0.0933
10/04/07 09:48:00 23477.6944 0.2207 0.0933
10/04/07 09:50:00 23477.7053 0.2208 0.0932
10/04/07 09:52:00 23477.7160 0.2203 0.0933
10/04/07 09:54:00 23477.7240 0.2213 0.0932
10/04/07 09:56:00 23477.7333 0.2211 0.0932
10/04/07 09:58:00 23477.7426 0.2210 0.0934
10/04/07 10:00:00 23477.7521 0.2215 0.0932
10/04/07 10:02:00 23477.7629 0.2210 0.0934
10/04/07 10:04:00 23477.7707 0.2213 0.0934
10/04/07 10:06:00 23477.7817 0.2214 0.0933
10/04/07 10:08:00 23477.7896 0.2217 0.0934
10/04/07 10:10:00 23477.8004 0.2211 0.0936
10/04/07 10:12:00 23477.8083 0.2214 0.0936
10/04/07 10:14:00 23477.8194 0.2215 0.0935
10/04/07 10:16:00 23477.8303 0.2209 0.0936
10/04/07 10:18:00 23477.8382 0.2213 0.0938
10/04/07 10:20:00 23477.8493 0.2213 0.0935
10/04/07 10:22:00 23477.8573 0.2217 0.0937
10/04/07 10:24:00 23477.8682 0.2211 0.0939
10/04/07 10:26:00 23477.8762 0.2214 0.0940
10/04/07 10:28:00 23477.8859 0.2219 0.0937
10/04/07 10:30:00 23477.8954 0.2218 0.0939
10/04/07 10:32:00 23477.9049 0.2217 0.0941
10/04/07 10:34:00 23477.9144 0.2216 0.0942
10/04/07 10:36:00 23477.9241 0.2221 0.0939
10/04/07 10:38:00 23477.9322 0.2223 0.0937
10/04/07 10:40:00 23477.9432 0.2217 0.0939
10/04/07 10:42:00 23477.9513 0.2221 0.0941
10/04/07 10:44:00 23477.9626 0.2222 0.0939
10/04/07 10:46:00 23477.9707 0.2224 0.0939
10/04/07 10:48:00 23477.9820 0.2225 0.0938
10/04/07 10:50:00 23477.9902 0.2229 0.0940
10/04/07 10:52:00 23478.0013 0.2223 0.0941
10/04/07 10:54:00 23478.0097 0.2233 0.0938
10/04/07 10:56:00 23478.0179 0.2236 0.0940
10/04/07 10:58:00 23478.0290 0.2231 0.0942
10/04/07 11:00:00 23478.0372 0.2233 0.0940
10/04/07 11:02:00 23478.0484 0.2227 0.0942
10/04/07 11:04:00 23478.0566 0.2230 0.0943
10/04/07 11:06:00 23478.0680 0.2231 0.0940
10/04/07 11:08:00 23478.0763 0.2234 0.0942
10/04/07 11:10:00 23478.0875 0.2228 0.0944
10/04/07 11:12:00 23478.0959 0.2232 0.0945
10/04/07 11:14:00 23478.1041 0.2234 0.0944
10/04/07 11:16:00 23478.1154 0.2228 0.0944
10/04/07 11:18:00 23478.1237 0.2231 0.0945
10/04/07 11:20:00 23478.1350 0.2225 0.0947
10/04/07 11:22:00 23478.1436 0.2236 0.0946
10/04/07 11:24:00 23478.1520 0.2238 0.0946
10/04/07 11:26:00 23478.1633 0.2231 0.0944
10/04/07 11:28:00 23478.1717 0.2235 0.0946
10/04/07 11:30:00 23478.1802 0.2238 0.0947
10/04/07 11:32:00 23478.1917 0.2239 0.0946
10/04/07 11:34:00 23478.2002 0.2242 0.0946
10/04/07 11:36:00 23478.2086 0.2245 0.0946
10/04/07 11:38:00 23478.2200 0.2238 0.0946
10/04/07 11:40:00 23478.2285 0.2242 0.0948
10/04/07 11:42:00 23478.2371 0.2245 0.0949
10/04/07 11:44:00 23478.2485 0.2238 0.0947
10/04/07 11:46:00 23478.2570 0.2242 0.0949
10/04/07 11:48:00 23478.2655 0.2244 0.0949
10/04/07 11:50:00 23478.2770 0.2239 0.0951
10/04/07 11:52:00 23478.2856 0.2241 0.0949
10/04/07 11:54:00 23478.2942 0.2244 0.0951
10/04/07 11:56:00 23478.3057 0.2238 0.0952
10/04/07 11:58:00 23478.3145 0.2249 0.0951
10/04/07 12:00:00 23478.3231 0.2251 0.0949
10/04/07 12:02:00 23478.3332 0.2249 0.0949
10/04/07 12:04:00 23478.3433 0.2248 0.0951
10/04/07 12:06:00 23478.3535 0.2247 0.0953
10/04/07 12:08:00 23478.3621 0.2249 0.0951
10/04/07 12:10:00 23478.3723 0.2248 0.0953
10/04/07 12:12:00 23478.3825 0.2247 0.0954
10/04/07 12:14:00 23478.3912 0.2249 0.0952
10/04/07 12:16:00 23478.3999 0.2251 0.0952
10/04/07 12:18:00 23478.4116 0.2246 0.0954
10/04/07 12:20:00 23478.4203 0.2248 0.0952
10/04/07 12:22:00 23478.4291 0.2251 0.0954
10/04/07 12:24:00 23478.4379 0.2255 0.0956
10/04/07 12:26:00 23478.4468 0.2263 0.0951
10/04/07 12:28:00 23478.4586 0.2258 0.0953
10/04/07 12:30:00 23478.4674 0.2261 0.0953
10/04/07 12:32:00 23478.4760 0.2257 0.0956
10/04/07 12:34:00 23478.4849 0.2259 0.0956
10/04/07 12:36:00 23478.4967 0.2254 0.0957
10/04/07 12:38:00 23478.5055 0.2256 0.0955
10/04/07 12:40:00 23478.5159 0.2255 0.0957
10/04/07 12:42:00 23478.5248 0.2257 0.0955
10/04/07 12:44:00 23478.5337 0.2260 0.0957
10/04/07 12:46:00 23478.5426 0.2263 0.0957
10/04/07 12:48:00 23478.5545 0.2257 0.0957
10/04/07 12:50:00 23478.5634 0.2259 0.0957
10/04/07 12:52:00 23478.5724 0.2263 0.0959
10/04/07 12:54:00 23478.5814 0.2265 0.0957
10/04/07 12:56:00 23478.5904 0.2268 0.0959
10/04/07 12:58:00 23478.5993 0.2270 0.0957
10/04/07 13:00:00 23478.6096 0.2263 0.0961
10/04/07 13:02:00 23478.6201 0.2260 0.0960
10/04/07 13:04:00 23478.6306 0.2259 0.0961
10/04/07 13:06:00 23478.6397 0.2262 0.0961
10/04/07 13:08:00 23478.6490 0.2271 0.0958
10/04/07 13:10:00 23478.6578 0.2267 0.0961
10/04/07 13:12:00 23478.6669 0.2269 0.0959
10/04/07 13:14:00 23478.6760 0.2273 0.0961
10/04/07 13:16:00 23478.6851 0.2275 0.0959
10/04/07 13:18:00 23478.6958 0.2274 0.0961
10/04/07 13:20:00 23478.7061 0.2265 0.0962
10/04/07 13:22:00 23478.7153 0.2268 0.0964
10/04/07 13:24:00 23478.7261 0.2272 0.0959
10/04/07 13:26:00 23478.7354 0.2276 0.0961
10/04/07 13:28:00 23478.7443 0.2271 0.0962
10/04/07 13:30:00 23478.7536 0.2275 0.0964
10/04/07 13:32:00 23478.7628 0.2277 0.0962
10/04/07 13:34:00 23478.7718 0.2273 0.0965
10/04/07 13:36:00 23478.7811 0.2276 0.0965
10/04/07 13:38:00 23478.7918 0.2274 0.0965
10/04/07 13:40:00 23478.8010 0.2276 0.0963
10/04/07 13:42:00 23478.8104 0.2279 0.0965
10/04/07 13:44:00 23478.8196 0.2281 0.0963
10/04/07 13:46:00 23478.8290 0.2285 0.0965
10/04/07 13:48:00 23478.8381 0.2280 0.0966
10/04/07 13:50:00 23478.8475 0.2284 0.0968
10/04/07 13:52:00 23478.8583 0.2281 0.0966
10/04/07 13:54:00 23478.8674 0.2276 0.0967
10/04/07 13:56:00 23478.8770 0.2287 0.0966
10/04/07 13:58:00 23478.8864 0.2289 0.0964
10/04/07 14:00:00 23478.8956 0.2286 0.0969
10/04/07 14:02:00 23478.9050 0.2288 0.0967
10/04/07 14:04:00 23478.9143 0.2284 0.0972
10/04/07 14:06:00 23478.9252 0.2282 0.0970
10/04/07 14:08:00 23478.9346 0.2284 0.0968
10/04/07 14:10:00 23478.9441 0.2287 0.0970
10/04/07 14:12:00 23478.9536 0.2290 0.0968
10/04/07 14:14:00 23478.9631 0.2292 0.0968
10/04/07 14:16:00 23478.9724 0.2288 0.0971
10/04/07 14:18:00 23478.9820 0.2290 0.0969
10/04/07 14:20:00 23478.9928 0.2282 0.0972
10/04/07 14:22:00 23479.0023 0.2285 0.0972
10/04/07 14:24:00 23479.0119 0.2287 0.0970
10/04/07 14:26:00 23479.0185 0.2299 0.0970
10/04/07 14:28:00 23479.0296 0.2297 0.0970
10/04/07 14:30:00 23479.0390 0.2292 0.0971
10/04/07 14:32:00 23479.0486 0.2295 0.0971
10/04/07 14:34:00 23479.0580 0.2290 0.0973
10/04/07 14:36:00 23479.0677 0.2293 0.0973
10/04/07 14:38:00 23479.0774 0.2296 0.0973
10/04/07 14:40:00 23479.0870 0.2298 0.0971
10/04/07 14:42:00 23479.0980 0.2290 0.0974
10/04/07 14:44:00 23479.1048 0.2302 0.0974
10/04/07 14:46:00 23479.1142 0.2297 0.0975
10/04/07 14:48:00 23479.1240 0.2300 0.0975
10/04/07 14:50:00 23479.1337 0.2303 0.0975
10/04/07 14:52:00 23479.1449 0.2300 0.0973
10/04/07 14:54:00 23479.1545 0.2296 0.0976
10/04/07 14:56:00 23479.1643 0.2298 0.0974
10/04/07 14:58:00 23479.1709 0.2304 0.0977
10/04/07 15:00:00 23479.1822 0.2301 0.0975
10/04/07 15:02:00 23479.1920 0.2304 0.0975
10/04/07 15:04:00 23479.2019 0.2306 0.0975
10/04/07 15:06:00 23479.2115 0.2302 0.0977
10/04/07 15:08:00 23479.2184 0.2314 0.0977
10/04/07 15:10:00 23479.2295 0.2305 0.0978
10/04/07 15:12:00 23479.2394 0.2307 0.0978
10/04/07 15:14:00 23479.2493 0.2310 0.0978
10/04/07 15:16:00 23479.2590 0.2306 0.0979
10/04/07 15:18:00 23479.2675 0.2312 0.0977
10/04/07 15:20:00 23479.2772 0.2308 0.0978
10/04/07 15:22:00 23479.2872 0.2311 0.0980
10/04/07 15:24:00 23479.2971 0.2313 0.0978
10/04/07 15:26:00 23479.3069 0.2309 0.0980
10/04/07 15:28:00 23479.3154 0.2315 0.0978
10/04/07 15:30:00 23479.3252 0.2311 0.0979
10/04/07 15:32:00 23479.3350 0.2307 0.0984
10/04/07 15:34:00 23479.3451 0.2310 0.0982
10/04/07 15:36:00 23479.3536 0.2316 0.0980
10/04/07 15:38:00 23479.3637 0.2318 0.0978
10/04/07 15:40:00 23479.3735 0.2314 0.0980
10/04/07 15:42:00 23479.3805 0.2320 0.0984
10/04/07 15:44:00 23479.3906 0.2322 0.0982
10/04/07 15:46:00 23479.4022 0.2319 0.0981
10/04/07 15:48:00 23479.4121 0.2315 0.0982
10/04/07 15:50:00 23479.4193 0.2326 0.0980
10/04/07 15:52:00 23479.4292 0.2322 0.0983
10/04/07 15:54:00 23479.4406 0.2313 0.0984
10/04/07 15:56:00 23479.4479 0.2325 0.0984
10/04/07 15:58:00 23479.4581 0.2328 0.0984
10/04/07 16:00:00 23479.4681 0.2323 0.0986
10/04/07 16:02:00 23479.4766 0.2323 0.0987
10/04/07 16:04:00 23479.4869 0.2325 0.0985
10/04/07 16:06:00 23479.4971 0.2327 0.0983
10/04/07 16:08:00 23479.5057 0.2327 0.0984
10/04/07 16:10:00 23479.5157 0.2323 0.0986
10/04/07 16:12:00 23479.5260 0.2325 0.0984
10/04/07 16:14:00 23479.5331 0.2329 0.0985
10/04/07 16:16:00 23479.5449 0.2328 0.0987
10/04/07 16:18:00 23479.5550 0.2323 0.0988
10/04/07 16:20:00 23479.5625 0.2335 0.0986
10/04/07 16:22:00 23479.5726 0.2331 0.0989
10/04/07 16:24:00 23479.5813 0.2331 0.0990
10/04/07 16:26:00 23479.5917 0.2333 0.0989
10/04/07 16:28:00 23479.6018 0.2328 0.0990
10/04/07 16:30:00 23479.6108 0.2335 0.0988
10/04/07 16:32:00 23479.6210 0.2330 0.0989
10/04/07 16:34:00 23479.6285 0.2342 0.0988
10/04/07 16:36:00 23479.6387 0.2337 0.0989
10/04/07 16:38:00 23479.6504 0.2328 0.0990
10/04/07 16:40:00 23479.6579 0.2340 0.0990
10/04/07 16:42:00 23479.6682 0.2335 0.0991
10/04/07 16:44:00 23479.6772 0.2342 0.0989
10/04/07 16:46:00 23479.6875 0.2337 0.0991
10/04/07 16:48:00 23479.6949 0.2342 0.0992
10/04/07 16:50:00 23479.7052 0.2337 0.0993
10/04/07 16:52:00 23479.7172 0.2335 0.0991
10/04/07 16:54:00 23479.7249 0.2346 0.0990
10/04/07 16:56:00 23479.7352 0.2342 0.0991
10/04/07 16:58:00 23479.7442 0.2342 0.0994
10/04/07 17:00:00 23479.7545 0.2338 0.0995
10/04/07 17:02:00 23479.7622 0.2349 0.0993
10/04/07 17:04:00 23479.7741 0.2340 0.0994
10/04/07 17:06:00 23479.7816 0.2344 0.0996
10/04/07 17:08:00 23479.7920 0.2340 0.0997
10/04/07 17:10:00 23479.8012 0.2346 0.0995
10/04/07 17:12:00 23479.8119 0.2349 0.0993
10/04/07 17:14:00 23479.8195 0.2353 0.0995
10/04/07 17:16:00 23479.8314 0.2343 0.0994
10/04/07 17:18:00 23479.8392 0.2355 0.0992
10/04/07 17:20:00 23479.8497 0.2350 0.0994
10/04/07 17:22:00 23479.8588 0.2350 0.0995
10/04/07 17:24:00 23479.8693 0.2345 0.0996
10/04/07 17:26:00 23479.8772 0.2357 0.0996
10/04/07 17:28:00 23479.8863 0.2357 0.0997
10/04/07 17:30:00 23479.8969 0.2353 0.0998
10/04/07 17:32:00 23479.9046 0.2358 0.1000
10/04/07 17:34:00 23479.9168 0.2355 0.0998
10/04/07 17:36:00 23479.9245 0.2358 0.0996
10/04/07 17:38:00 23479.9352 0.2354 0.0999
10/04/07 17:40:00 23479.9443 0.2354 0.1000
10/04/07 17:42:00 23479.9552 0.2356 0.0998
10/04/07 17:44:00 23479.9630 0.2361 0.0999
10/04/07 17:46:00 23479.9722 0.2361 0.1001
10/04/07 17:48:00 23479.9829 0.2356 0.1002
10/04/07 17:50:00 23479.9924 0.2362 0.0998
10/04/07 17:52:00 23480.0031 0.2358 0.0999
10/04/07 17:54:00 23480.0109 0.2362 0.1001
10/04/07 17:56:00 23480.0202 0.2362 0.1002
10/04/07 17:58:00 23480.0312 0.2364 0.1000
10/04/07 18:00:00 23480.0390 0.2368 0.0998
10/04/07 18:02:00 23480.0484 0.2368 0.1001
10/04/07 18:04:00 23480.0592 0.2364 0.1002
10/04/07 18:06:00 23480.0671 0.2369 0.1003
10/04/07 18:08:00 23480.0765 0.2369 0.1005
10/04/07 18:10:00 23480.0873 0.2362 0.1002
10/04/07 18:12:00 23480.0969 0.2370 0.1002
10/04/07 18:14:00 23480.1049 0.2375 0.1004
10/04/07 18:16:00 23480.1157 0.2370 0.1005
10/04/07 18:18:00 23480.1252 0.2370 0.1006
10/04/07 18:20:00 23480.1334 0.2380 0.1001
10/04/07 18:22:00 23480.1443 0.2375 0.1002
10/04/07 18:24:00 23480.1536 0.2369 0.1008
10/04/07 18:26:00 23480.1618 0.2381 0.1006
10/04/07 18:28:00 23480.1742 0.2370 0.1004
10/04/07 18:30:00 23480.1823 0.2375 0.1005
10/04/07 18:32:00 23480.1918 0.2375 0.1006
10/04/07 18:34:00 23480.2030 0.2376 0.1003
10/04/07 18:36:00 23480.2111 0.2381 0.1004
10/04/07 18:38:00 23480.2205 0.2374 0.1008
10/04/07 18:40:00 23480.2286 0.2379 0.1010
10/04/07 18:42:00 23480.2399 0.2380 0.1006
10/04/07 18:44:00 23480.2495 0.2380 0.1007
10/04/07 18:46:00 23480.2576 0.2385 0.1009
10/04/07 18:48:00 23480.2672 0.2383 0.1006
10/04/07 18:50:00 23480.2784 0.2379 0.1008
10/04/07 18:52:00 23480.2881 0.2379 0.1011
10/04/07 18:54:00 23480.2962 0.2383 0.1008
10/04/07 18:56:00 23480.3059 0.2383 0.1010
10/04/07 18:58:00 23480.3171 0.2378 0.1011
10/04/07 19:00:00 23480.3253 0.2382 0.1010
10/04/07 19:02:00 23480.3353 0.2389 0.1008
10/04/07 19:04:00 23480.3436 0.2393 0.1010
10/04/07 19:06:00 23480.3531 0.2385 0.1010
10/04/07 19:08:00 23480.3646 0.2388 0.1010
10/04/07 19:10:00 23480.3729 0.2393 0.1012
10/04/07 19:12:00 23480.3824 0.2385 0.1012
10/04/07 19:14:00 23480.3910 0.2396 0.1011
10/04/07 19:16:00 23480.4008 0.2395 0.1010
10/04/07 19:18:00 23480.4121 0.2391 0.1011
10/04/07 19:20:00 23480.4218 0.2384 0.1016
10/04/07 19:22:00 23480.4303 0.2394 0.1010
10/04/07 19:24:00 23480.4402 0.2395 0.1013
10/04/07 19:26:00 23480.4484 0.2391 0.1014
10/04/07 19:28:00 23480.4585 0.2398 0.1012
10/04/07 19:30:00 23480.4670 0.2403 0.1014
10/04/07 19:32:00 23480.4782 0.2391 0.1016
10/04/07 19:34:00 23480.4883 0.2397 0.1014
10/04/07 19:36:00 23480.4968 0.2401 0.1012
10/04/07 19:38:00 23480.5066 0.2394 0.1016
10/04/07 19:40:00 23480.5153 0.2405 0.1013
10/04/07 19:42:00 23480.5253 0.2405 0.1014
10/04/07 19:44:00 23480.5336 0.2403 0.1018
10/04/07 19:46:00 23480.5436 0.2402 0.1018
10/04/07 19:48:00 23480.5551 0.2397 0.1019
10/04/07 19:50:00 23480.5637 0.2401 0.1017
10/04/07 19:52:00 23480.5738 0.2401 0.1018
10/04/07 19:54:00 23480.5824 0.2405 0.1017
10/04/07 19:56:00 23480.5925 0.2405 0.1019
10/04/07 19:58:00 23480.6011 0.2408 0.1016
10/04/07 20:00:00 23480.6112 0.2408 0.1018
10/04/07 20:02:00 23480.6198 0.2412 0.1017
10/04/07 20:04:00 23480.6298 0.2405 0.1021
10/04/07 20:06:00 23480.6387 0.2416 0.1018
10/04/07 20:08:00 23480.6486 0.2409 0.1022
10/04/07 20:10:00 23480.6573 0.2413 0.1020
10/04/07 20:12:00 23480.6675 0.2413 0.1021
10/04/07 20:14:00 23480.6763 0.2417 0.1021
10/04/07 20:16:00 23480.6865 0.2417 0.1022
10/04/07 20:18:00 23480.6952 0.2420 0.1020
10/04/07 20:20:00 23480.7055 0.2419 0.1019
10/04/07 20:22:00 23480.7141 0.2417 0.1023
10/04/07 20:24:00 23480.7245 0.2422 0.1018
10/04/07 20:26:00 23480.7331 0.2420 0.1022
10/04/07 20:28:00 23480.7434 0.2420 0.1022
10/04/07 20:30:00 23480.7523 0.2425 0.1023
10/04/07 20:32:00 23480.7626 0.2423 0.1021
10/04/07 20:34:00 23480.7715 0.2427 0.1020
10/04/07 20:36:00 23480.7816 0.2420 0.1025
10/04/07 20:38:00 23480.7905 0.2424 0.1024
10/04/07 20:40:00 23480.8009 0.2424 0.1025
10/04/07 20:42:00 23480.8098 0.2428 0.1023
10/04/07 20:44:00 23480.8200 0.2420 0.1026
10/04/07 20:46:00 23480.8292 0.2432 0.1024
10/04/07 20:48:00 23480.8393 0.2424 0.1025
10/04/07 20:50:00 23480.8483 0.2428 0.1026
10/04/07 20:52:00 23480.8588 0.2428 0.1025
10/04/07 20:54:00 23480.8676 0.2424 0.1026
10/04/07 20:56:00 23480.8781 0.2424 0.1027
10/04/07 20:58:00 23480.8871 0.2428 0.1027
10/04/07 21:00:00 23480.8976 0.2427 0.1025
10/04/07 21:02:00 23480.9081 0.2427 0.1026
10/04/07 21:04:00 23480.9143 0.2440 0.1025
10/04/07 21:06:00 23480.9246 0.2432 0.1026
10/04/07 21:08:00 23480.9337 0.2437 0.1027
10/04/07 21:10:00 23480.9442 0.2436 0.1027
10/04/07 21:12:00 23480.9531 0.2433 0.1028
10/04/07 21:14:00 23480.9638 0.2433 0.1031
10/04/07 21:16:00 23480.9729 0.2437 0.1028
10/04/07 21:18:00 23480.9833 0.2429 0.1029
10/04/07 21:20:00 23480.9925 0.2434 0.1032
10/04/07 21:22:00 23481.0002 0.2442 0.1030
10/04/07 21:24:00 23481.0109 0.2441 0.1029
10/04/07 21:26:00 23481.0198 0.2438 0.1030
10/04/07 21:28:00 23481.0306 0.2438 0.1031
10/04/07 21:30:00 23481.0398 0.2442 0.1031
10/04/07 21:32:00 23481.0503 0.2434 0.1032
10/04/07 21:34:00 23481.0581 0.2443 0.1033
10/04/07 21:36:00 23481.0674 0.2447 0.1032
10/04/07 21:38:00 23481.0779 0.2439 0.1033
10/04/07 21:40:00 23481.0872 0.2443 0.1033
10/04/07 21:42:00 23481.0980 0.2443 0.1034
10/04/07 21:44:00 23481.1057 0.2444 0.1035
10/04/07 21:46:00 23481.1150 0.2448 0.1034
10/04/07 21:48:00 23481.1258 0.2447 0.1032
10/04/07 21:50:00 23481.1350 0.2444 0.1034
10/04/07 21:52:00 23481.1458 0.2444 0.1036
10/04/07 21:54:00 23481.1521 0.2450 0.1036
10/04/07 21:56:00 23481.1632 0.2456 0.1033
10/04/07 21:58:00 23481.1724 0.2453 0.1034
10/04/07 22:00:00 23481.1831 0.2445 0.1036
10/04/07 22:02:00 23481.1911 0.2455 0.1037
10/04/07 22:04:00 23481.2003 0.2451 0.1038
10/04/07 22:06:00 23481.2115 0.2457 0.1035
10/04/07 22:08:00 23481.2207 0.2454 0.1035
10/04/07 22:10:00 23481.2286 0.2456 0.1038
10/04/07 22:12:00 23481.2395 0.2455 0.1036
10/04/07 22:14:00 23481.2489 0.2453 0.1040
10/04/07 22:16:00 23481.2601 0.2459 0.1036
10/04/07 22:18:00 23481.2680 0.2460 0.1037
10/04/07 22:20:00 23481.2773 0.2457 0.1040
10/04/07 22:22:00 23481.2883 0.2456 0.1037
10/04/07 22:24:00 23481.2948 0.2463 0.1040
10/04/07 22:26:00 23481.3059 0.2461 0.1038
10/04/07 22:28:00 23481.3155 0.2466 0.1039
10/04/07 22:30:00 23481.3264 0.2458 0.1041
10/04/07 22:32:00 23481.3346 0.2466 0.1039
10/04/07 22:34:00 23481.3440 0.2464 0.1042
10/04/07 22:36:00 23481.3552 0.2462 0.1039
10/04/07 22:38:00 23481.3632 0.2464 0.1042
10/04/07 22:40:00 23481.3729 0.2468 0.1040
10/04/07 22:42:00 23481.3838 0.2459 0.1040
10/04/07 22:44:00 23481.3919 0.2462 0.1043
10/04/07 22:46:00 23481.4018 0.2471 0.1038
10/04/07 22:48:00 23481.4100 0.2475 0.1044
10/04/07 22:50:00 23481.4197 0.2478 0.1041
10/04/07 22:52:00 23481.4307 0.2470 0.1042
10/04/07 22:54:00 23481.4389 0.2472 0.1045
10/04/07 22:56:00 23481.4487 0.2475 0.1042
10/04/07 22:58:00 23481.4597 0.2468 0.1045
10/04/07 23:00:00 23481.4681 0.2476 0.1043
10/04/07 23:02:00 23481.4777 0.2473 0.1045
10/04/07 23:04:00 23481.4861 0.2481 0.1043
10/04/07 23:06:00 23481.4972 0.2474 0.1045
10/04/07 23:08:00 23481.5069 0.2471 0.1046
10/04/07 23:10:00 23481.5154 0.2479 0.1046
10/04/07 23:12:00 23481.5250 0.2476 0.1047
10/04/07 23:14:00 23481.5335 0.2485 0.1046
10/04/07 23:16:00 23481.5447 0.2476 0.1047
10/04/07 23:18:00 23481.5532 0.2485 0.1046
10/04/07 23:20:00 23481.5629 0.2482 0.1047
10/04/07 23:22:00 23481.5744 0.2481 0.1047
10/04/07 23:24:00 23481.5827 0.2482 0.1047
10/04/07 23:26:00 23481.5925 0.2480 0.1050
10/04/07 23:28:00 23481.6010 0.2488 0.1048
10/04/07 23:30:00 23481.6108 0.2484 0.1048
10/04/07 23:32:00 23481.6195 0.2493 0.1048
10/04/07 23:34:00 23481.6307 0.2485 0.1049
10/04/07 23:36:00 23481.6394 0.2494 0.1048
10/04/07 23:38:00 23481.6492 0.2490 0.1049
10/04/07 23:40:00 23481.6576 0.2491 0.1048
10/04/07 23:42:00 23481.6692 0.2490 0.1047
10/04/07 23:44:00 23481.6762 0.2496 0.1048
10/04/07 23:46:00 23481.6876 0.2489 0.1051
10/04/07 23:48:00 23481.6960 0.2490 0.1051
10/04/07 23:50:00 23481.7062 0.2494 0.1051
10/04/07 23:52:00 23481.7147 0.2495 0.1052
10/04/07 23:54:00 23481.7264 0.2495 0.1051
10/04/07 23:56:00 23481.7334 0.2501 0.1052
10/04/07 23:58:00 23481.7449 0.2492 0.1053
10/04/08 00:00:00 23481.7537 0.2501 0.1052
10/04/08 00:02:00 23481.7637 0.2497 0.1051
10/04/08 00:04:00 23481.7722 0.2498 0.1052
10/04/08 00:06:00 23481.7809 0.2500 0.1055
10/04/08 00:08:00 23481.7926 0.2499 0.1052
10/04/08 00:10:00 23481.7998 0.2506 0.1055
10/04/08 00:12:00 23481.8115 0.2504 0.1053
10/04/08 00:14:00 23481.8202 0.2506 0.1055
10/04/08 00:16:00 23481.8303 0.2502 0.1052
10/04/08 00:18:00 23481.8390 0.2504 0.1055
10/04/08 00:20:00 23481.8479 0.2512 0.1053
10/04/08 00:22:00 23481.8595 0.2504 0.1055
10/04/08 00:24:00 23481.8667 0.2510 0.1056
10/04/08 00:26:00 23481.8784 0.2503 0.1058
10/04/08 00:28:00 23481.8873 0.2510 0.1054
10/04/08 00:30:00 23481.8961 0.2511 0.1055
10/04/08 00:32:00 23481.9063 0.2509 0.1058
10/04/08 00:34:00 23481.9151 0.2510 0.1059
10/04/08 00:36:00 23481.9239 0.2512 0.1061
10/04/08 00:38:00 23481.9343 0.2514 0.1055
10/04/08 00:40:00 23481.9432 0.2516 0.1058
10/04/08 00:42:00 23481.9549 0.2508 0.1059
10/04/08 00:44:00 23481.9638 0.2510 0.1061
10/04/08 00:46:00 23481.9728 0.2517 0.1057
10/04/08 00:48:00 23481.9831 0.2514 0.1058
10/04/08 00:50:00 23481.9920 0.2516 0.1060
10/04/08 00:52:00 23482.0009 0.2517 0.1061
10/04/08 00:54:00 23482.0115 0.2520 0.1057
10/04/08 00:56:00 23482.0202 0.2514 0.1061
10/04/08 00:58:00 23482.0294 0.2523 0.1060
10/04/08 01:00:00 23482.0383 0.2524 0.1061
10/04/08 01:02:00 23482.0487 0.2520 0.1060
10/04/08 01:04:00 23482.0577 0.2522 0.1063
10/04/08 01:06:00 23482.0669 0.2530 0.1060
10/04/08 01:08:00 23482.0788 0.2521 0.1060
10/04/08 01:10:00 23482.0864 0.2528 0.1060
10/04/08 01:12:00 23482.0954 0.2530 0.1063
10/04/08 01:14:00 23482.1045 0.2530 0.1062
10/04/08 01:16:00 23482.1164 0.2522 0.1063
10/04/08 01:18:00 23482.1257 0.2531 0.1062
10/04/08 01:20:00 23482.1331 0.2530 0.1066
10/04/08 01:22:00 23482.1453 0.2528 0.1062
10/04/08 01:24:00 23482.1544 0.2529 0.1063
10/04/08 01:26:00 23482.1636 0.2531 0.1065
10/04/08 01:28:00 23482.1727 0.2532 0.1064
10/04/08 01:30:00 23482.1804 0.2538 0.1065
10/04/08 01:32:00 23482.1924 0.2529 0.1064
10/04/08 01:34:00 23482.2019 0.2538 0.1064
10/04/08 01:36:00 23482.2108 0.2533 0.1067
10/04/08 01:38:00 23482.2188 0.2545 0.1063
10/04/08 01:40:00 23482.2307 0.2530 0.1067
10/04/08 01:42:00 23482.2402 0.2538 0.1067
10/04/08 01:44:00 23482.2492 0.2532 0.1069
10/04/08 01:46:00 23482.2586 0.2540 0.1066
10/04/08 01:48:00 23482.2662 0.2539 0.1068
10/04/08 01:50:00 23482.2757 0.2547 0.1066
10/04/08 01:52:00 23482.2879 0.2540 0.1069
10/04/08 01:54:00 23482.2972 0.2540 0.1068
10/04/08 01:56:00 23482.3065 0.2542 0.1069
10/04/08 01:58:00 23482.3144 0.2547 0.1068
10/04/08 02:00:00 23482.3238 0.2549 0.1070
10/04/08 02:02:00 23482.3331 0.2549 0.1067
10/04/08 02:04:00 23482.3454 0.2541 0.1070
10/04/08 02:06:00 23482.3548 0.2543 0.1071
10/04/08 02:08:00 23482.3627 0.2548 0.1070
10/04/08 02:10:00 23482.3721 0.2550 0.1072
10/04/08 02:12:00 23482.3817 0.2557 0.1066
10/04/08 02:14:00 23482.3910 0.2552 0.1072
10/04/08 02:16:00 23482.4004 0.2553 0.1071
10/04/08 02:18:00 23482.4099 0.2554 0.1072
10/04/08 02:20:00 23482.4208 0.2550 0.1071
10/04/08 02:22:00 23482.4303 0.2552 0.1073
10/04/08 02:24:00 23482.4398 0.2552 0.1071
10/04/08 02:26:00 23482.4493 0.2554 0.1073
10/04/08 02:28:00 23482.4588 0.2555 0.1072
10/04/08 02:30:00 23482.4684 0.2556 0.1073
10/04/08 02:32:00 23482.4765 0.2561 0.1072
10/04/08 02:34:00 23482.4861 0.2563 0.1073
10/04/08 02:36:00 23482.4956 0.2563 0.1072
10/04/08 02:38:00 23482.5052 0.2565 0.1074
10/04/08 02:40:00 23482.5146 0.2559 0.1076
10/04/08 02:42:00 23482.5245 0.2567 0.1074
10/04/08 02:44:00 23482.5339 0.2561 0.1076
10/04/08 02:46:00 23482.5423 0.2574 0.1074
10/04/08 02:48:00 23482.5517 0.2568 0.1076
10/04/08 02:50:00 23482.5614 0.2568 0.1075
10/04/08 02:52:00 23482.5711 0.2571 0.1077
10/04/08 02:54:00 23482.5808 0.2570 0.1075
10/04/08 02:56:00 23482.5905 0.2572 0.1077
10/04/08 02:58:00 23482.6002 0.2573 0.1076
10/04/08 03:00:00 23482.6100 0.2574 0.1077
10/04/08 03:02:00 23482.6180 0.2573 0.1079
10/04/08 03:04:00 23482.6280 0.2580 0.1075
10/04/08 03:06:00 23482.6376 0.2575 0.1079
10/04/08 03:08:00 23482.6473 0.2576 0.1078
10/04/08 03:10:00 23482.6572 0.2578 0.1080
10/04/08 03:12:00 23482.6670 0.2578 0.1078
10/04/08 03:14:00 23482.6768 0.2578 0.1077
10/04/08 03:16:00 23482.6850 0.2578 0.1082
10/04/08 03:18:00 23482.6951 0.2586 0.1078
10/04/08 03:20:00 23482.7047 0.2579 0.1079
10/04/08 03:22:00 23482.7146 0.2581 0.1081
10/04/08 03:24:00 23482.7243 0.2575 0.1083
10/04/08 03:26:00 23482.7344 0.2582 0.1079
10/04/08 03:28:00 23482.7443 0.2583 0.1080
10/04/08 03:30:00 23482.7540 0.2577 0.1082
10/04/08 03:32:00 23482.7625 0.2583 0.1081
10/04/08 03:34:00 23482.7725 0.2584 0.1082
10/04/08 03:36:00 23482.7824 0.2585 0.1081
10/04/08 03:38:00 23482.7922 0.2579 0.1083
10/04/08 03:40:00 23482.7993 0.2590 0.1084
10/04/08 03:42:00 23482.8093 0.2590 0.1083
10/04/08 03:44:00 23482.8193 0.2591 0.1082
10/04/08 03:46:00 23482.8294 0.2592 0.1083
10/04/08 03:48:00 23482.8392 0.2586 0.1085
10/04/08 03:50:00 23482.8493 0.2587 0.1084
10/04/08 03:52:00 23482.8579 0.2592 0.1083
10/04/08 03:54:00 23482.8680 0.2593 0.1083
10/04/08 03:56:00 23482.8752 0.2604 0.1082
10/04/08 03:58:00 23482.8851 0.2597 0.1084
10/04/08 04:00:00 23482.8952 0.2598 0.1084
10/04/08 04:02:00 23482.9052 0.2593 0.1087
10/04/08 04:04:00 23482.9153 0.2593 0.1086
10/04/08 04:06:00 23482.9255 0.2594 0.1085
10/04/08 04:08:00 23482.9325 0.2597 0.1087
10/04/08 04:10:00 23482.9430 0.2605 0.1085
10/04/08 04:12:00 23482.9529 0.2599 0.1087
10/04/08 04:14:00 23482.9632 0.2600 0.1086
10/04/08 04:16:00 23482.9719 0.2605 0.1085
10/04/08 04:18:00 23482.9820 0.2600 0.1089
10/04/08 04:20:00 23482.9908 0.2605 0.1088
10/04/08 04:22:00 23482.9994 0.2604 0.1090
10/04/08 04:24:00 23483.0097 0.2605 0.1089
10/04/08 04:26:00 23483.0200 0.2605 0.1088
10/04/08 04:28:00 23483.0272 0.2610 0.1092
10/04/08 04:30:00 23483.0375 0.2610 0.1091
10/04/08 04:32:00 23483.0476 0.2604 0.1093
10/04/08 04:34:00 23483.0582 0.2611 0.1089
10/04/08 04:36:00 23483.0684 0.2605 0.1091
10/04/08 04:38:00 23483.0758 0.2615 0.1088
10/04/08 04:40:00 23483.0862 0.2615 0.1087
10/04/08 04:42:00 23483.0964 0.2611 0.1093
10/04/08 04:44:00 23483.1068 0.2611 0.1092
10/04/08 04:46:00 23483.1143 0.2621 0.1089
10/04/08 04:48:00 23483.1246 0.2615 0.1091
10/04/08 04:50:00 23483.1350 0.2615 0.1090
10/04/08 04:52:00 23483.1424 0.2619 0.1092
10/04/08 04:54:00 23483.1529 0.2619 0.1091
10/04/08 04:56:00 23483.1634 0.2620 0.1090
10/04/08 04:58:00 23483.1722 0.2620 0.1094
10/04/08 05:00:00 23483.1813 0.2625 0.1093
10/04/08 05:02:00 23483.1916 0.2619 0.1095
10/04/08 05:04:00 23483.2005 0.2618 0.1097
10/04/08 05:06:00 23483.2096 0.2622 0.1095
10/04/08 05:08:00 23483.2202 0.2623 0.1094
10/04/08 05:10:00 23483.2291 0.2622 0.1096
10/04/08 05:12:00 23483.2382 0.2627 0.1095
10/04/08 05:14:00 23483.2472 0.2626 0.1097
10/04/08 05:16:00 23483.2578 0.2626 0.1096
10/04/08 05:18:00 23483.2670 0.2631 0.1093
10/04/08 05:20:00 23483.2760 0.2630 0.1095
10/04/08 05:22:00 23483.2866 0.2630 0.1094
10/04/08 05:24:00 23483.2956 0.2629 0.1096
10/04/08 05:26:00 23483.3047 0.2628 0.1098
10/04/08 05:28:00 23483.3140 0.2634 0.1099
10/04/08 05:30:00 23483.3245 0.2628 0.1101
10/04/08 05:32:00 23483.3337 0.2633 0.1100
10/04/08 05:34:00 23483.3430 0.2638 0.1099
10/04/08 05:36:00 23483.3521 0.2637 0.1101
10/04/08 05:38:00 23483.3614 0.2642 0.1099
10/04/08 05:40:00 23483.3722 0.2642 0.1098
10/04/08 05:42:00 23483.3811 0.2635 0.1103
10/04/08 05:44:00 23483.3905 0.2640 0.1102
10/04/08 05:46:00 23483.4013 0.2639 0.1097
10/04/08 05:48:00 23483.4090 0.2643 0.1099
10/04/08 05:50:00 23483.4199 0.2643 0.1098
10/04/08 05:52:00 23483.4291 0.2642 0.1100
10/04/08 05:54:00 23483.4383 0.2640 0.1101
10/04/08 05:56:00 23483.4492 0.2640 0.1100
10/04/08 05:58:00 23483.4569 0.2644 0.1102
10/04/08 06:00:00 23483.4679 0.2645 0.1101
10/04/08 06:02:00 23483.4757 0.2648 0.1103
10/04/08 06:04:00 23483.4864 0.2642 0.1105
10/04/08 06:06:00 23483.4944 0.2652 0.1102
10/04/08 06:08:00 23483.5054 0.2652 0.1101
10/04/08 06:10:00 23483.5131 0.2649 0.1106
10/04/08 06:12:00 23483.5241 0.2650 0.1105
10/04/08 06:14:00 23483.5322 0.2660 0.1104
10/04/08 06:16:00 23483.5430 0.2654 0.1106
10/04/08 06:18:00 23483.5509 0.2656 0.1105
10/04/08 06:20:00 23483.5619 0.2656 0.1104
10/04/08 06:22:00 23483.5699 0.2659 0.1104
10/04/08 06:24:00 23483.5807 0.2653 0.1106
10/04/08 06:26:00 23483.5889 0.2663 0.1105
10/04/08 06:28:00 23483.5998 0.2657 0.1107
10/04/08 06:30:00 23483.6095 0.2663 0.1107
10/04/08 06:32:00 23483.6189 0.2661 0.1109
10/04/08 06:34:00 23483.6284 0.2659 0.1107
10/04/08 06:36:00 23483.6381 0.2664 0.1106
10/04/08 06:38:00 23483.6476 0.2662 0.1106
10/04/08 06:40:00 23483.6585 0.2656 0.1109
10/04/08 06:42:00 23483.6668 0.2666 0.1108
10/04/08 06:44:00 23483.6749 0.2670 0.1110
10/04/08 06:46:00 23483.6859 0.2662 0.1108
10/04/08 06:48:00 23483.6942 0.2672 0.1107
10/04/08 06:50:00 23483.7053 0.2666 0.1109
10/04/08 06:52:00 23483.7134 0.2670 0.1111
10/04/08 06:54:00 23483.7216 0.2673 0.1113
10/04/08 06:56:00 23483.7328 0.2672 0.1109
10/04/08 06:58:00 23483.7425 0.2671 0.1111
10/04/08 07:00:00 23483.7521 0.2669 0.1111
10/04/08 07:02:00 23483.7620 0.2674 0.1110
10/04/08 07:04:00 23483.7702 0.2677 0.1109
10/04/08 07:06:00 23483.7813 0.2670 0.1111
10/04/08 07:08:00 23483.7898 0.2681 0.1110
10/04/08 07:10:00 23483.8009 0.2675 0.1112
10/04/08 07:12:00 23483.8092 0.2678 0.1114
10/04/08 07:14:00 23483.8175 0.2680 0.1113
10/04/08 07:16:00 23483.8289 0.2681 0.1112
10/04/08 07:18:00 23483.8372 0.2684 0.1114
10/04/08 07:20:00 23483.8470 0.2682 0.1112
10/04/08 07:22:00 23483.8568 0.2680 0.1114
10/04/08 07:24:00 23483.8668 0.2686 0.1113
10/04/08 07:26:00 23483.8749 0.2682 0.1117
10/04/08 07:28:00 23483.8864 0.2682 0.1114
10/04/08 07:30:00 23483.8948 0.2685 0.1114
10/04/08 07:32:00 23483.9032 0.2688 0.1116
10/04/08 07:34:00 23483.9145 0.2681 0.1115
10/04/08 07:36:00 23483.9231 0.2691 0.1114
10/04/08 07:38:00 23483.9330 0.2689 0.1116
10/04/08 07:40:00 23483.9415 0.2692 0.1114
10/04/08 07:42:00 23483.9528 0.2685 0.1117
10/04/08 07:44:00 23483.9616 0.2696 0.1116
10/04/08 07:46:00 23483.9698 0.2691 0.1117
10/04/08 07:48:00 23483.9814 0.2692 0.1116
10/04/08 07:50:00 23483.9900 0.2695 0.1118
10/04/08 07:52:00 23483.9985 0.2697 0.1117
10/04/08 07:54:00 23484.0085 0.2696 0.1119
10/04/08 07:56:00 23484.0202 0.2697 0.1118
10/04/08 07:58:00 23484.0287 0.2699 0.1116
10/04/08 08:00:00 23484.0371 0.2696 0.1122
10/04/08 08:02:00 23484.0459 0.2706 0.1121
10/04/08 08:04:00 23484.0574 0.2698 0.1119
10/04/08 08:06:00 23484.0661 0.2702 0.1121
10/04/08 08:08:00 23484.0761 0.2699 0.1120
10/04/08 08:10:00 23484.0848 0.2703 0.1122
10/04/08 08:12:00 23484.0937 0.2712 0.1119
10/04/08 08:14:00 23484.1050 0.2699 0.1122
10/04/08 08:16:00 23484.1137 0.2701 0.1123
10/04/08 08:18:00 23484.1226 0.2711 0.1120
10/04/08 08:20:00 23484.1328 0.2710 0.1122
10/04/08 08:22:00 23484.1415 0.2712 0.1121
10/04/08 08:24:00 23484.1532 0.2706 0.1123
10/04/08 08:26:00 23484.1619 0.2708 0.1123
10/04/08 08:28:00 23484.1707 0.2711 0.1123
10/04/08 08:30:00 23484.1794 0.2714 0.1124
10/04/08 08:32:00 23484.1897 0.2712 0.1124
10/04/08 08:34:00 23484.1985 0.2715 0.1124
10/04/08 08:36:00 23484.2102 0.2708 0.1125
10/04/08 08:38:00 23484.2190 0.2711 0.1125
10/04/08 08:40:00 23484.2279 0.2714 0.1125
10/04/08 08:42:00 23484.2370 0.2724 0.1124
10/04/08 08:44:00 23484.2470 0.2714 0.1126
10/04/08 08:46:00 23484.2560 0.2718 0.1128
10/04/08 08:48:00 23484.2650 0.2727 0.1123
10/04/08 08:50:00 23484.2740 0.2730 0.1125
10/04/08 08:52:00 23484.2856 0.2716 0.1127
10/04/08 08:54:00 23484.2945 0.2720 0.1129
10/04/08 08:56:00 23484.3051 0.2724 0.1125
10/04/08 08:58:00 23484.3141 0.2727 0.1127
10/04/08 09:00:00 23484.3228 0.2723 0.1128
10/04/08 09:02:00 23484.3318 0.2726 0.1130
10/04/08 09:04:00 23484.3408 0.2728 0.1129
10/04/08 09:06:00 23484.3515 0.2732 0.1124
10/04/08 09:08:00 23484.3603 0.2729 0.1129
10/04/08 09:10:00 23484.3693 0.2731 0.1128
10/04/08 09:12:00 23484.3784 0.2735 0.1130
10/04/08 09:14:00 23484.3889 0.2732 0.1129
10/04/08 09:16:00 23484.3980 0.2735 0.1131
10/04/08 09:18:00 23484.4071 0.2738 0.1129
10/04/08 09:20:00 23484.4162 0.2740 0.1128
10/04/08 09:22:00 23484.4282 0.2734 0.1130
10/04/08 09:24:00 23484.4373 0.2736 0.1128
10/04/08 09:26:00 23484.4477 0.2728 0.1134
10/04/08 09:28:00 23484.4571 0.2736 0.1129
10/04/08 09:30:00 23484.4663 0.2739 0.1129
10/04/08 09:32:00 23484.4755 0.2742 0.1130
10/04/08 09:34:00 23484.4844 0.2738 0.1133
10/04/08 09:36:00 23484.4951 0.2736 0.1133
10/04/08 09:38:00 23484.5043 0.2739 0.1134
10/04/08 09:40:00 23484.5136 0.2741 0.1132
10/04/08 09:42:00 23484.5228 0.2745 0.1134
10/04/08 09:44:00 23484.5335 0.2742 0.1133
10/04/08 09:46:00 23484.5428 0.2744 0.1131
10/04/08 09:48:00 23484.5492 0.2757 0.1133
10/04/08 09:50:00 23484.5600 0.2755 0.1132
10/04/08 09:52:00 23484.5690 0.2750 0.1134
10/04/08 09:54:00 23484.5784 0.2754 0.1136
10/04/08 09:56:00 23484.5877 0.2756 0.1134
10/04/08 09:58:00 23484.5985 0.2754 0.1135
10/04/08 10:00:00 23484.6079 0.2756 0.1135
10/04/08 10:02:00 23484.6171 0.2753 0.1138
10/04/08 10:04:00 23484.6264 0.2755 0.1137
10/04/08 10:06:00 23484.6358 0.2757 0.1135
10/04/08 10:08:00 23484.6467 0.2756 0.1137
10/04/08 10:10:00 23484.6562 0.2758 0.1136
10/04/08 10:12:00 23484.6654 0.2753 0.1137
10/04/08 10:14:00 23484.6749 0.2757 0.1140
10/04/08 10:16:00 23484.6829 0.2764 0.1138
10/04/08 10:18:00 23484.6923 0.2766 0.1137
10/04/08 10:20:00 23484.7018 0.2768 0.1137
10/04/08 10:22:00 23484.7126 0.2760 0.1140
10/04/08 10:24:00 23484.7221 0.2763 0.1141
10/04/08 10:26:00 23484.7317 0.2765 0.1139
10/04/08 10:28:00 23484.7412 0.2767 0.1138
10/04/08 10:30:00 23484.7523 0.2766 0.1140
10/04/08 10:32:00 23484.7587 0.2771 0.1141
10/04/08 10:34:00 23484.7683 0.2773 0.1140
10/04/08 10:36:00 23484.7793 0.2770 0.1139
10/04/08 10:38:00 23484.7889 0.2773 0.1139
10/04/08 10:40:00 23484.7984 0.2770 0.1144
10/04/08 10:42:00 23484.8080 0.2772 0.1142
10/04/08 10:44:00 23484.8162 0.2779 0.1141
10/04/08 10:46:00 23484.8259 0.2781 0.1140
10/04/08 10:48:00 23484.8355 0.2783 0.1138
10/04/08 10:50:00 23484.8465 0.2774 0.1141
10/04/08 10:52:00 23484.8560 0.2770 0.1145
10/04/08 10:54:00 23484.8657 0.2773 0.1145
10/04/08 10:56:00 23484.8740 0.2780 0.1144
10/04/08 10:58:00 23484.8837 0.2782 0.1142
10/04/08 11:00:00 23484.8935 0.2784 0.1141
10/04/08 11:02:00 23484.9030 0.2780 0.1142
10/04/08 11:04:00 23484.9114 0.2788 0.1144
10/04/08 11:06:00 23484.9210 0.2784 0.1146
10/04/08 11:08:00 23484.9308 0.2787 0.1146
10/04/08 11:10:00 23484.9421 0.2784 0.1145
10/04/08 11:12:00 23484.9490 0.2796 0.1143
10/04/08 11:14:00 23484.9586 0.2791 0.1145
10/04/08 11:16:00 23484.9699 0.2788 0.1144
10/04/08 11:18:00 23484.9796 0.2784 0.1147
10/04/08 11:20:00 23484.9866 0.2796 0.1146
10/04/08 11:22:00 23484.9979 0.2793 0.1144
10/04/08 11:24:00 23485.0079 0.2797 0.1146
10/04/08 11:26:00 23485.0176 0.2792 0.1148
10/04/08 11:28:00 23485.0259 0.2793 0.1149
10/04/08 11:30:00 23485.0358 0.2795 0.1148
10/04/08 11:32:00 23485.0458 0.2798 0.1148
10/04/08 11:34:00 23485.0543 0.2805 0.1147
10/04/08 11:36:00 23485.0641 0.2800 0.1148
10/04/08 11:38:00 23485.0739 0.2796 0.1150
10/04/08 11:40:00 23485.0824 0.2802 0.1149
10/04/08 11:42:00 23485.0925 0.2805 0.1149
10/04/08 11:44:00 23485.1023 0.2801 0.1150
10/04/08 11:46:00 23485.1109 0.2808 0.1149
10/04/08 11:48:00 23485.1210 0.2810 0.1148
10/04/08 11:50:00 23485.1309 0.2805 0.1149
10/04/08 11:52:00 23485.1393 0.2806 0.1152
10/04/08 11:54:00 23485.1494 0.2808 0.1151
10/04/08 11:56:00 23485.1595 0.2810 0.1150
10/04/08 11:58:00 23485.1680 0.2811 0.1151
10/04/08 12:00:00 23485.1782 0.2813 0.1150
10/04/08 12:02:00 23485.1883 0.2816 0.1150
10/04/08 12:04:00 23485.1969 0.2816 0.1152
10/04/08 12:06:00 23485.2068 0.2811 0.1153
10/04/08 12:08:00 23485.2156 0.2818 0.1152
10/04/08 12:10:00 23485.2256 0.2814 0.1153
10/04/08 12:12:00 23485.2358 0.2816 0.1152
10/04/08 12:14:00 23485.2446 0.2824 0.1152
10/04/08 12:16:00 23485.2547 0.2819 0.1154
10/04/08 12:18:00 23485.2632 0.2819 0.1155
10/04/08 12:20:00 23485.2733 0.2815 0.1157
10/04/08 12:22:00 23485.2836 0.2817 0.1156
10/04/08 12:24:00 23485.2925 0.2825 0.1156
10/04/08 12:26:00 23485.3025 0.2819 0.1154
10/04/08 12:28:00 23485.3100 0.2830 0.1153
10/04/08 12:30:00 23485.3216 0.2822 0.1156
10/04/08 12:32:00 23485.3291 0.2833 0.1154
10/04/08 12:34:00 23485.3407 0.2824 0.1156
10/04/08 12:36:00 23485.3508 0.2819 0.1158
10/04/08 12:38:00 23485.3583 0.2831 0.1156
10/04/08 12:40:00 23485.3700 0.2823 0.1160
10/04/08 12:42:00 23485.3775 0.2834 0.1158
10/04/08 12:44:00 23485.3877 0.2828 0.1156
10/04/08 12:46:00 23485.3967 0.2836 0.1157
10/04/08 12:48:00 23485.4070 0.2832 0.1158
10/04/08 12:50:00 23485.4158 0.2832 0.1160
10/04/08 12:52:00 23485.4261 0.2827 0.1161
10/04/08 12:54:00 23485.4351 0.2834 0.1160
10/04/08 12:56:00 23485.4457 0.2837 0.1160
10/04/08 12:58:00 23485.4530 0.2841 0.1158
10/04/08 13:00:00 23485.4650 0.2838 0.1157
10/04/08 13:02:00 23485.4725 0.2843 0.1158
10/04/08 13:04:00 23485.4829 0.2839 0.1162
10/04/08 13:06:00 23485.4920 0.2846 0.1160
10/04/08 13:08:00 23485.5007 0.2838 0.1161
10/04/08 13:10:00 23485.5113 0.2841 0.1162
10/04/08 13:12:00 23485.5188 0.2846 0.1163
10/04/08 13:14:00 23485.5309 0.2844 0.1162
10/04/08 13:16:00 23485.5384 0.2849 0.1164
10/04/08 13:18:00 23485.5491 0.2850 0.1160
10/04/08 13:20:00 23485.5581 0.2851 0.1162
10/04/08 13:22:00 23485.5688 0.2853 0.1160
10/04/08 13:24:00 23485.5778 0.2853 0.1162
10/04/08 13:26:00 23485.5854 0.2857 0.1162
10/04/08 13:28:00 23485.5974 0.2848 0.1163
10/04/08 13:30:00 23485.6050 0.2853 0.1165
10/04/08 13:32:00 23485.6172 0.2851 0.1165
10/04/08 13:34:00 23485.6248 0.2855 0.1163
10/04/08 13:36:00 23485.6340 0.2855 0.1165
10/04/08 13:38:00 23485.6448 0.2857 0.1164
10/04/08 13:40:00 23485.6539 0.2858 0.1167
10/04/08 13:42:00 23485.6647 0.2859 0.1162
10/04/08 13:44:00 23485.6724 0.2864 0.1164
10/04/08 13:46:00 23485.6816 0.2865 0.1167
10/04/08 13:48:00 23485.6922 0.2859 0.1165
10/04/08 13:50:00 23485.7015 0.2859 0.1167
10/04/08 13:52:00 23485.7093 0.2865 0.1170
10/04/08 13:54:00 23485.7216 0.2861 0.1165
10/04/08 13:56:00 23485.7294 0.2866 0.1167
10/04/08 13:58:00 23485.7387 0.2867 0.1170
10/04/08 14:00:00 23485.7496 0.2868 0.1165
10/04/08 14:02:00 23485.7589 0.2868 0.1167
10/04/08 14:04:00 23485.7667 0.2873 0.1168
10/04/08 14:06:00 23485.7774 0.2868 0.1168
10/04/08 14:08:00 23485.7870 0.2875 0.1167
10/04/08 14:10:00 23485.7963 0.2875 0.1168
10/04/08 14:12:00 23485.8071 0.2870 0.1168
10/04/08 14:14:00 23485.8150 0.2875 0.1170
10/04/08 14:16:00 23485.8244 0.2876 0.1171
10/04/08 14:18:00 23485.8338 0.2875 0.1171
10/04/08 14:20:00 23485.8447 0.2871 0.1173
10/04/08 14:22:00 23485.8528 0.2882 0.1170
10/04/08 14:24:00 23485.8623 0.2882 0.1171
10/04/08 14:26:00 23485.8717 0.2882 0.1173
10/04/08 14:28:00 23485.8826 0.2877 0.1173
10/04/08 14:30:00 23485.8906 0.2882 0.1174
10/04/08 14:32:00 23485.9003 0.2888 0.1169
10/04/08 14:34:00 23485.9098 0.2889 0.1173
10/04/08 14:36:00 23485.9208 0.2883 0.1171
10/04/08 14:38:00 23485.9288 0.2888 0.1172
10/04/08 14:40:00 23485.9386 0.2896 0.1173
10/04/08 14:42:00 23485.9479 0.2888 0.1174
10/04/08 14:44:00 23485.9589 0.2883 0.1175
10/04/08 14:46:00 23485.9670 0.2888 0.1175
10/04/08 14:48:00 23485.9766 0.2888 0.1177
10/04/08 14:50:00 23485.9862 0.2888 0.1177
10/04/08 14:52:00 23485.9946 0.2900 0.1175
10/04/08 14:54:00 23486.0057 0.2893 0.1173
10/04/08 14:56:00 23486.0153 0.2895 0.1177
10/04/08 14:58:00 23486.0250 0.2893 0.1175
10/04/08 15:00:00 23486.0332 0.2899 0.1176
10/04/08 15:02:00 23486.0428 0.2898 0.1176
10/04/08 15:04:00 23486.0511 0.2903 0.1178
10/04/08 15:06:00 23486.0637 0.2893 0.1178
10/04/08 15:08:00 23486.0720 0.2898 0.1179
10/04/08 15:10:00 23486.0819 0.2904 0.1174
10/04/08 15:12:00 23486.0902 0.2910 0.1178
10/04/08 15:14:00 23486.0999 0.2909 0.1176
10/04/08 15:16:00 23486.1083 0.2914 0.1177
10/04/08 15:18:00 23486.1181 0.2913 0.1177
10/04/08 15:20:00 23486.1293 0.2909 0.1179
10/04/08 15:22:00 23486.1391 0.2908 0.1178
10/04/08 15:24:00 23486.1475 0.2912 0.1177
10/04/08 15:26:00 23486.1573 0.2913 0.1178
10/04/08 15:28:00 23486.1671 0.2912 0.1178
10/04/08 15:30:00 23486.1756 0.2917 0.1180
10/04/08 15:32:00 23486.1854 0.2917 0.1179
10/04/08 15:34:00 23486.1937 0.2915 0.1184
10/04/08 15:36:00 23486.2035 0.2914 0.1182
10/04/08 15:38:00 23486.2149 0.2909 0.1182
10/04/08 15:40:00 23486.2248 0.2909 0.1184
10/04/08 15:42:00 23486.2333 0.2914 0.1183
10/04/08 15:44:00 23486.2433 0.2914 0.1185
10/04/08 15:46:00 23486.2532 0.2914 0.1185
10/04/08 15:48:00 23486.2617 0.2917 0.1183
10/04/08 15:50:00 23486.2718 0.2918 0.1185
10/04/08 15:52:00 23486.2803 0.2922 0.1184
10/04/08 15:54:00 23486.2903 0.2921 0.1182
10/04/08 15:56:00 23486.3004 0.2922 0.1186
10/04/08 15:58:00 23486.3089 0.2926 0.1184
10/04/08 16:00:00 23486.3190 0.2925 0.1184
10/04/08 16:02:00 23486.3276 0.2931 0.1185
10/04/08 16:04:00 23486.3377 0.2930 0.1185
10/04/08 16:06:00 23486.3463 0.2934 0.1183
10/04/08 16:08:00 23486.3565 0.2934 0.1185
10/04/08 16:10:00 23486.3666 0.2934 0.1185
10/04/08 16:12:00 23486.3750 0.2931 0.1186
10/04/08 16:14:00 23486.3852 0.2932 0.1189
10/04/08 16:16:00 23486.3939 0.2936 0.1187
10/04/08 16:18:00 23486.4041 0.2935 0.1187
10/04/08 16:20:00 23486.4143 0.2936 0.1189
10/04/08 16:22:00 23486.4230 0.2939 0.1187
10/04/08 16:24:00 23486.4332 0.2939 0.1187
10/04/08 16:26:00 23486.4420 0.2944 0.1187
10/04/08 16:28:00 23486.4520 0.2937 0.1191
10/04/08 16:30:00 23486.4622 0.2936 0.1189
10/04/08 16:32:00 23486.4711 0.2941 0.1189
10/04/08 16:34:00 23486.4813 0.2939 0.1187
10/04/08 16:36:00 23486.4902 0.2945 0.1191
10/04/08 16:38:00 23486.5005 0.2944 0.1189
10/04/08 16:40:00 23486.5077 0.2947 0.1192
10/04/08 16:42:00 23486.5165 0.2951 0.1190
10/04/08 16:44:00 23486.5269 0.2952 0.1193
10/04/08 16:46:00 23486.5373 0.2951 0.1191
10/04/08 16:48:00 23486.5462 0.2955 0.1191
10/04/08 16:50:00 23486.5563 0.2947 0.1192
10/04/08 16:52:00 23486.5653 0.2952 0.1192
10/04/08 16:54:00 23486.5757 0.2952 0.1193
10/04/08 16:56:00 23486.5861 0.2951 0.1192
10/04/08 16:58:00 23486.5951 0.2955 0.1191
10/04/08 17:00:00 23486.6024 0.2958 0.1194
10/04/08 17:02:00 23486.6129 0.2957 0.1192
10/04/08 17:04:00 23486.6219 0.2962 0.1192
10/04/08 17:06:00 23486.6324 0.2962 0.1194
10/04/08 17:08:00 23486.6412 0.2959 0.1195
10/04/08 17:10:00 23486.6517 0.2959 0.1195
10/04/08 17:12:00 23486.6623 0.2958 0.1195
10/04/08 17:14:00 23486.6699 0.2967 0.1193
10/04/08 17:16:00 23486.6790 0.2971 0.1193
10/04/08 17:18:00 23486.6896 0.2970 0.1191
10/04/08 17:20:00 23486.6985 0.2969 0.1195
10/04/08 17:22:00 23486.7091 0.2968 0.1195
10/04/08 17:24:00 23486.7183 0.2973 0.1195
10/04/08 17:26:00 23486.7260 0.2981 0.1193
10/04/08 17:28:00 23486.7364 0.2974 0.1196
10/04/08 17:30:00 23486.7470 0.2973 0.1194
10/04/08 17:32:00 23486.7560 0.2971 0.1197
10/04/08 17:34:00 23486.7637 0.2980 0.1195
10/04/08 17:36:00 23486.7744 0.2979 0.1195
10/04/08 17:38:00 23486.7835 0.2978 0.1199
10/04/08 17:40:00 23486.7942 0.2977 0.1199
10/04/08 17:42:00 23486.8049 0.2976 0.1197
10/04/08 17:44:00 23486.8111 0.2984 0.1200
10/04/08 17:46:00 23486.8218 0.2983 0.1198
10/04/08 17:48:00 23486.8326 0.2982 0.1198
10/04/08 17:50:00 23486.8417 0.2980 0.1199
10/04/08 17:52:00 23486.8496 0.2989 0.1199
10/04/08 17:54:00 23486.8602 0.2982 0.1202
10/04/08 17:56:00 23486.8695 0.2986 0.1200
10/04/08 17:58:00 23486.8801 0.2979 0.1203
10/04/08 18:00:00 23486.8881 0.2987 0.1201
10/04/08 18:02:00 23486.8975 0.2992 0.1201
10/04/08 18:04:00 23486.9083 0.2991 0.1199
10/04/08 18:06:00 23486.9163 0.3000 0.1199
10/04/08 18:08:00 23486.9270 0.2993 0.1202
10/04/08 18:10:00 23486.9365 0.2997 0.1200
10/04/08 18:12:00 23486.9443 0.3000 0.1203
10/04/08 18:14:00 23486.9552 0.2998 0.1201
10/04/08 18:16:00 23486.9645 0.2996 0.1204
10/04/08 18:18:00 23486.9754 0.2995 0.1202
10/04/08 18:20:00 23486.9833 0.2998 0.1205
10/04/08 18:22:00 23486.9928 0.3002 0.1203
10/04/08 18:24:00 23487.0036 0.2994 0.1206
10/04/08 18:26:00 23487.0117 0.3004 0.1206
10/04/08 18:28:00 23487.0225 0.2996 0.1207
10/04/08 18:30:00 23487.0307 0.3006 0.1206
10/04/08 18:32:00 23487.0403 0.3009 0.1205
10/04/08 18:34:00 23487.0511 0.3001 0.1204
10/04/08 18:36:00 23487.0593 0.3010 0.1204
10/04/08 18:38:00 23487.0689 0.3014 0.1202
10/04/08 18:40:00 23487.0798 0.3007 0.1205
10/04/08 18:42:00 23487.0878 0.3009 0.1206
10/04/08 18:44:00 23487.0975 0.3013 0.1206
10/04/08 18:46:00 23487.1055 0.3015 0.1207
10/04/08 18:48:00 23487.1166 0.3015 0.1207
10/04/08 18:50:00 23487.1276 0.3008 0.1210
10/04/08 18:52:00 23487.1344 0.3022 0.1208
10/04/08 18:54:00 23487.1454 0.3013 0.1207
10/04/08 18:56:00 23487.1535 0.3016 0.1210
10/04/08 18:58:00 23487.1647 0.3015 0.1208
10/04/08 19:00:00 23487.1745 0.3019 0.1208
10/04/08 19:02:00 23487.1826 0.3021 0.1209
10/04/08 19:04:00 23487.1939 0.3021 0.1209
10/04/08 19:06:00 23487.2020 0.3023 0.1210
10/04/08 19:08:00 23487.2118 0.3026 0.1206
10/04/08 19:10:00 23487.2200 0.3029 0.1209
10/04/08 19:12:00 23487.2311 0.3021 0.1210
10/04/08 19:14:00 23487.2396 0.3030 0.1210
10/04/08 19:16:00 23487.2492 0.3028 0.1213
10/04/08 19:18:00 23487.2574 0.3029 0.1212
10/04/08 19:20:00 23487.2688 0.3028 0.1211
10/04/08 19:22:00 23487.2773 0.3038 0.1210
10/04/08 19:24:00 23487.2870 0.3035 0.1211
10/04/08 19:26:00 23487.2953 0.3038 0.1214
10/04/08 19:28:00 23487.3067 0.3036 0.1211
10/04/08 19:30:00 23487.3150 0.3038 0.1212
10/04/08 19:32:00 23487.3248 0.3036 0.1215
10/04/08 19:34:00 23487.3333 0.3044 0.1213
10/04/08 19:36:00 23487.3446 0.3036 0.1212
10/04/08 19:38:00 23487.3532 0.3045 0.1212
10/04/08 19:40:00 23487.3644 0.3037 0.1213
10/04/08 19:42:00 23487.3731 0.3047 0.1213
10/04/08 19:44:00 23487.3829 0.3043 0.1212
10/04/08 19:46:00 23487.3913 0.3045 0.1214
10/04/08 19:48:00 23487.4027 0.3038 0.1216
10/04/08 19:50:00 23487.4113 0.3048 0.1216
10/04/08 19:52:00 23487.4212 0.3043 0.1214
10/04/08 19:54:00 23487.4297 0.3046 0.1217
10/04/08 19:56:00 23487.4384 0.3056 0.1217
10/04/08 19:58:00 23487.4497 0.3046 0.1214
10/04/08 20:00:00 23487.4585 0.3056 0.1214
10/04/08 20:02:00 23487.4685 0.3054 0.1217
10/04/08 20:04:00 23487.4770 0.3055 0.1216
10/04/08 20:06:00 23487.4855 0.3057 0.1217
10/04/08 20:08:00 23487.4970 0.3050 0.1220
10/04/08 20:10:00 23487.5056 0.3051 0.1220
10/04/08 20:12:00 23487.5158 0.3055 0.1218
10/04/08 20:14:00 23487.5247 0.3064 0.1218
10/04/08 20:16:00 23487.5333 0.3066 0.1217
10/04/08 20:18:00 23487.5448 0.3058 0.1218
10/04/08 20:20:00 23487.5534 0.3061 0.1221
10/04/08 20:22:00 23487.5635 0.3057 0.1220
10/04/08 20:24:00 23487.5722 0.3059 0.1222
10/04/08 20:26:00 23487.5811 0.3069 0.1221
10/04/08 20:28:00 23487.5929 0.3067 0.1218
10/04/08 20:30:00 23487.6016 0.3069 0.1219
10/04/08 20:32:00 23487.6103 0.3070 0.1218
10/04/08 20:34:00 23487.6205 0.3068 0.1221
10/04/08 20:36:00 23487.6292 0.3070 0.1222
10/04/08 20:38:00 23487.6380 0.3071 0.1222
10/04/08 20:40:00 23487.6497 0.3064 0.1224
10/04/08 20:42:00 23487.6586 0.3072 0.1221
10/04/08 20:44:00 23487.6674 0.3074 0.1222
10/04/08 20:46:00 23487.6762 0.3076 0.1221
10/04/08 20:48:00 23487.6865 0.3074 0.1224
10/04/08 20:50:00 23487.6954 0.3076 0.1225
10/04/08 20:52:00 23487.7042 0.3077 0.1225
10/04/08 20:54:00 23487.7162 0.3076 0.1225
10/04/08 20:56:00 23487.7250 0.3078 0.1224
10/04/08 20:58:00 23487.7339 0.3080 0.1225
10/04/08 21:00:00 23487.7428 0.3081 0.1224
10/04/08 21:02:00 23487.7532 0.3079 0.1227
10/04/08 21:04:00 23487.7621 0.3080 0.1227
10/04/08 21:06:00 23487.7713 0.3089 0.1225
10/04/08 21:08:00 23487.7802 0.3091 0.1224
10/04/08 21:10:00 23487.7921 0.3083 0.1227
10/04/08 21:12:00 23487.8011 0.3085 0.1226
10/04/08 21:14:00 23487.8086 0.3092 0.1228
10/04/08 21:16:00 23487.8176 0.3093 0.1227
10/04/08 21:18:00 23487.8295 0.3086 0.1230
10/04/08 21:20:00 23487.8388 0.3094 0.1226
10/04/08 21:22:00 23487.8478 0.3096 0.1227
10/04/08 21:24:00 23487.8569 0.3097 0.1227
10/04/08 21:26:00 23487.8660 0.3100 0.1230
10/04/08 21:28:00 23487.8765 0.3096 0.1227
10/04/08 21:30:00 23487.8856 0.3099 0.1230
10/04/08 21:32:00 23487.8949 0.3107 0.1226
10/04/08 21:34:00 23487.9040 0.3108 0.1226
10/04/08 21:36:00 23487.9132 0.3110 0.1227
10/04/08 21:38:00 23487.9250 0.3095 0.1229
10/04/08 21:40:00 23487.9342 0.3098 0.1232
10/04/08 21:42:00 23487.9435 0.3106 0.1229
10/04/08 21:44:00 23487.9527 0.3108 0.1230
10/04/08 21:46:00 23487.9619 0.3109 0.1229
10/04/08 21:48:00 23487.9711 0.3110 0.1228
10/04/08 21:50:00 23487.9789 0.3118 0.1231
10/04/08 21:52:00 23487.9908 0.3103 0.1234
10/04/08 21:54:00 23488.0003 0.3111 0.1230
10/04/08 21:56:00 23488.0096 0.3113 0.1231
10/04/08 21:58:00 23488.0188 0.3114 0.1231
10/04/08 22:00:00 23488.0282 0.3117 0.1233
10/04/08 22:02:00 23488.0375 0.3119 0.1233
10/04/08 22:04:00 23488.0468 0.3120 0.1232
10/04/08 22:06:00 23488.0561 0.3122 0.1233
10/04/08 22:08:00 23488.0654 0.3123 0.1233
10/04/08 22:10:00 23488.0762 0.3120 0.1232
10/04/08 22:12:00 23488.0854 0.3115 0.1236
10/04/08 22:14:00 23488.0950 0.3123 0.1233
10/04/08 22:16:00 23488.1044 0.3125 0.1232
10/04/08 22:18:00 23488.1138 0.3127 0.1235
10/04/08 22:20:00 23488.1232 0.3129 0.1234
10/04/08 22:22:00 23488.1324 0.3123 0.1237
10/04/08 22:24:00 23488.1421 0.3132 0.1235
10/04/08 22:26:00 23488.1516 0.3133 0.1234
10/04/08 22:28:00 23488.1608 0.3128 0.1237
10/04/08 22:30:00 23488.1703 0.3130 0.1236
10/04/08 22:32:00 23488.1798 0.3132 0.1239
10/04/08 22:34:00 23488.1893 0.3133 0.1236
10/04/08 22:36:00 23488.1988 0.3134 0.1236
10/04/08 22:38:00 23488.2084 0.3136 0.1235
10/04/08 22:40:00 23488.2180 0.3138 0.1238
10/04/08 22:42:00 23488.2258 0.3138 0.1240
10/04/08 22:44:00 23488.2356 0.3146 0.1237
10/04/08 22:46:00 23488.2452 0.3147 0.1236
10/04/08 22:48:00 23488.2546 0.3143 0.1240
10/04/08 22:50:00 23488.2642 0.3144 0.1240
10/04/08 22:52:00 23488.2739 0.3146 0.1239
10/04/08 22:54:00 23488.2835 0.3147 0.1238
10/04/08 22:56:00 23488.2932 0.3150 0.1241
10/04/08 22:58:00 23488.3028 0.3150 0.1239
10/04/08 23:00:00 23488.3123 0.3145 0.1241
10/04/08 23:02:00 23488.3222 0.3153 0.1238
10/04/08 23:04:00 23488.3319 0.3154 0.1237
10/04/08 23:06:00 23488.3414 0.3151 0.1243
10/04/08 23:08:00 23488.3512 0.3152 0.1242
10/04/08 23:10:00 23488.3609 0.3153 0.1242
10/04/08 23:12:00 23488.3707 0.3155 0.1241
10/04/08 23:14:00 23488.3802 0.3149 0.1242
10/04/08 23:16:00 23488.3900 0.3150 0.1241
10/04/08 23:18:00 23488.3998 0.3153 0.1244
10/04/08 23:20:00 23488.4068 0.3164 0.1243
10/04/08 23:22:00 23488.4166 0.3165 0.1243
10/04/08 23:24:00 23488.4262 0.3160 0.1245
10/04/08 23:26:00 23488.4360 0.3162 0.1245
10/04/08 23:28:00 23488.4459 0.3163 0.1244
10/04/08 23:30:00 23488.4558 0.3164 0.1242
10/04/08 23:32:00 23488.4654 0.3158 0.1244
10/04/08 23:34:00 23488.4754 0.3161 0.1247
10/04/08 23:36:00 23488.4838 0.3167 0.1246
10/04/08 23:38:00 23488.4923 0.3174 0.1246
10/04/08 23:40:00 23488.5020 0.3168 0.1248
10/04/08 23:42:00 23488.5120 0.3170 0.1247
10/04/08 23:44:00 23488.5220 0.3171 0.1247
10/04/08 23:46:00 23488.5319 0.3172 0.1244
10/04/08 23:48:00 23488.5417 0.3166 0.1247
10/04/08 23:50:00 23488.5517 0.3168 0.1246
10/04/08 23:52:00 23488.5589 0.3179 0.1246
10/04/08 23:54:00 23488.5689 0.3180 0.1245
10/04/08 23:56:00 23488.5787 0.3175 0.1247
10/04/08 23:58:00 23488.5888 0.3177 0.1247
10/04/09 00:00:00 23488.5989 0.3178 0.1246
10/04/09 00:02:00 23488.6061 0.3189 0.1246
10/04/09 00:04:00 23488.6160 0.3185 0.1250
10/04/09 00:06:00 23488.6261 0.3186 0.1249
10/04/09 00:08:00 23488.6362 0.3187 0.1248
10/04/09 00:10:00 23488.6461 0.3182 0.1251
10/04/09 00:12:00 23488.6534 0.3193 0.1250
10/04/09 00:14:00 23488.6633 0.3188 0.1253
10/04/09 00:16:00 23488.6735 0.3189 0.1252
10/04/09 00:18:00 23488.6837 0.3191 0.1251
10/04/09 00:20:00 23488.6908 0.3195 0.1254
10/04/09 00:22:00 23488.7010 0.3195 0.1250
10/04/09 00:24:00 23488.7112 0.3197 0.1249
10/04/09 00:26:00 23488.7212 0.3191 0.1252
10/04/09 00:28:00 23488.7286 0.3203 0.1251
10/04/09 00:30:00 23488.7389 0.3204 0.1250
10/04/09 00:32:00 23488.7490 0.3199 0.1253
10/04/09 00:34:00 23488.7593 0.3200 0.1252
10/04/09 00:36:00 23488.7679 0.3199 0.1253
10/04/09 00:38:00 23488.7768 0.3205 0.1252
10/04/09 00:40:00 23488.7871 0.3207 0.1251
10/04/09 00:42:00 23488.7972 0.3202 0.1254
10/04/09 00:44:00 23488.8062 0.3208 0.1253
10/04/09 00:46:00 23488.8165 0.3209 0.1253
10/04/09 00:48:00 23488.8267 0.3204 0.1255
10/04/09 00:50:00 23488.8340 0.3209 0.1257
10/04/09 00:52:00 23488.8444 0.3209 0.1253
10/04/09 00:54:00 23488.8548 0.3210 0.1253
10/04/09 00:56:00 23488.8621 0.3215 0.1255
10/04/09 00:58:00 23488.8726 0.3216 0.1255
10/04/09 01:00:00 23488.8829 0.3211 0.1257
10/04/09 01:02:00 23488.8905 0.3222 0.1256
10/04/09 01:04:00 23488.9007 0.3217 0.1259
10/04/09 01:06:00 23488.9113 0.3218 0.1258
10/04/09 01:08:00 23488.9201 0.3216 0.1257
10/04/09 01:10:00 23488.9292 0.3223 0.1256
10/04/09 01:12:00 23488.9383 0.3229 0.1256
10/04/09 01:14:00 23488.9486 0.3224 0.1258
10/04/09 01:16:00 23488.9590 0.3218 0.1261
10/04/09 01:18:00 23488.9666 0.3229 0.1258
10/04/09 01:20:00 23488.9772 0.3230 0.1256
10/04/09 01:22:00 23488.9876 0.3224 0.1258
10/04/09 01:24:00 23488.9954 0.3236 0.1258
10/04/09 01:26:00 23489.0058 0.3230 0.1260
10/04/09 01:28:00 23489.0133 0.3234 0.1261
10/04/09 01:30:00 23489.0240 0.3235 0.1258
10/04/09 01:32:00 23489.0344 0.3230 0.1261
10/04/09 01:34:00 23489.0437 0.3236 0.1260
10/04/09 01:36:00 23489.0541 0.3230 0.1261
10/04/09 01:38:00 23489.0620 0.3241 0.1258
10/04/09 01:40:00 23489.0725 0.3235 0.1261
10/04/09 01:42:00 23489.0801 0.3240 0.1263
10/04/09 01:44:00 23489.0909 0.3241 0.1263
10/04/09 01:46:00 23489.0985 0.3245 0.1263
10/04/09 01:48:00 23489.1091 0.3239 0.1264
10/04/09 01:50:00 23489.1187 0.3252 0.1260
10/04/09 01:52:00 23489.1293 0.3247 0.1263
10/04/09 01:54:00 23489.1398 0.3240 0.1262
10/04/09 01:56:00 23489.1478 0.3252 0.1261
10/04/09 01:58:00 23489.1584 0.3246 0.1263
10/04/09 02:00:00 23489.1662 0.3251 0.1266
10/04/09 02:02:00 23489.1770 0.3251 0.1262
10/04/09 02:04:00 23489.1848 0.3256 0.1264
10/04/09 02:06:00 23489.1955 0.3250 0.1267
10/04/09 02:08:00 23489.2049 0.3255 0.1262
10/04/09 02:10:00 23489.2156 0.3250 0.1265
10/04/09 02:12:00 23489.2235 0.3255 0.1267
10/04/09 02:14:00 23489.2344 0.3255 0.1263
10/04/09 02:16:00 23489.2422 0.3259 0.1266
10/04/09 02:18:00 23489.2516 0.3259 0.1268
10/04/09 02:20:00 23489.2625 0.3259 0.1264
10/04/09 02:22:00 23489.2704 0.3264 0.1266
10/04/09 02:24:00 23489.2812 0.3258 0.1269
10/04/09 02:26:00 23489.2894 0.3268 0.1265
10/04/09 02:28:00 23489.3002 0.3263 0.1267
10/04/09 02:30:00 23489.3081 0.3267 0.1268
10/04/09 02:32:00 23489.3192 0.3268 0.1267
10/04/09 02:34:00 23489.3286 0.3267 0.1268
10/04/09 02:36:00 23489.3366 0.3271 0.1268
10/04/09 02:38:00 23489.3477 0.3273 0.1268
10/04/09 02:40:00 23489.3557 0.3277 0.1270
10/04/09 02:42:00 23489.3666 0.3270 0.1269
10/04/09 02:44:00 23489.3749 0.3282 0.1268
10/04/09 02:46:00 23489.3841 0.3273 0.1270
10/04/09 02:48:00 23489.3953 0.3275 0.1270
10/04/09 02:50:00 23489.4034 0.3278 0.1269
10/04/09 02:52:00 23489.4144 0.3273 0.1271
10/04/09 02:54:00 23489.4227 0.3284 0.1270
10/04/09 02:56:00 23489.4322 0.3282 0.1269
10/04/09 02:58:00 23489.4433 0.3277 0.1272
10/04/09 03:00:00 23489.4516 0.3288 0.1269
10/04/09 03:02:00 23489.4598 0.3292 0.1270
10/04/09 03:04:00 23489.4706 0.3279 0.1274
10/04/09 03:06:00 23489.4790 0.3290 0.1273
10/04/09 03:08:00 23489.4886 0.3289 0.1272
10/04/09 03:10:00 23489.4997 0.3283 0.1274
10/04/09 03:12:00 23489.5081 0.3293 0.1270
10/04/09 03:14:00 23489.5164 0.3298 0.1273
10/04/09 03:16:00 23489.5275 0.3291 0.1272
10/04/09 03:18:00 23489.5372 0.3291 0.1274
10/04/09 03:20:00 23489.5455 0.3295 0.1275
10/04/09 03:22:00 23489.5569 0.3296 0.1272
10/04/09 03:24:00 23489.5652 0.3300 0.1273
10/04/09 03:26:00 23489.5747 0.3293 0.1278
10/04/09 03:28:00 23489.5832 0.3303 0.1274
10/04/09 03:30:00 23489.5945 0.3297 0.1277
10/04/09 03:32:00 23489.6028 0.3301 0.1276
10/04/09 03:34:00 23489.6112 0.3305 0.1278
10/04/09 03:36:00 23489.6224 0.3299 0.1277
10/04/09 03:38:00 23489.6325 0.3304 0.1275
10/04/09 03:40:00 23489.6409 0.3309 0.1277
10/04/09 03:42:00 23489.6493 0.3312 0.1276
10/04/09 03:44:00 23489.6606 0.3307 0.1278
10/04/09 03:46:00 23489.6705 0.3305 0.1277
10/04/09 03:48:00 23489.6792 0.3316 0.1277
10/04/09 03:50:00 23489.6874 0.3313 0.1279
10/04/09 03:52:00 23489.6959 0.3317 0.1279
10/04/09 03:54:00 23489.7075 0.3318 0.1277
10/04/09 03:56:00 23489.7172 0.3310 0.1281
10/04/09 03:58:00 23489.7259 0.3320 0.1276
10/04/09 04:00:00 23489.7345 0.3325 0.1279
10/04/09 04:02:00 23489.7457 0.3311 0.1281
10/04/09 04:04:00 23489.7559 0.3318 0.1280
10/04/09 04:06:00 23489.7645 0.3321 0.1279
10/04/09 04:08:00 23489.7731 0.3325 0.1280
10/04/09 04:10:00 23489.7831 0.3325 0.1282
10/04/09 04:12:00 23489.7917 0.3328 0.1281
10/04/09 04:14:00 23489.8032 0.3321 0.1280
10/04/09 04:16:00 23489.8119 0.3326 0.1282
10/04/09 04:18:00 23489.8207 0.3336 0.1278
10/04/09 04:20:00 23489.8306 0.3328 0.1282
10/04/09 04:22:00 23489.8393 0.3333 0.1284
10/04/09 04:24:00 23489.8480 0.3336 0.1283
10/04/09 04:26:00 23489.8595 0.3329 0.1282
10/04/09 04:28:00 23489.8700 0.3336 0.1282
10/04/09 04:30:00 23489.8784 0.3332 0.1284
10/04/09 04:32:00 23489.8872 0.3337 0.1284
10/04/09 04:34:00 23489.8974 0.3335 0.1283
10/04/09 04:36:00 23489.9062 0.3340 0.1286
10/04/09 04:38:00 23489.9149 0.3343 0.1284
10/04/09 04:40:00 23489.9251 0.3341 0.1283
10/04/09 04:42:00 23489.9354 0.3340 0.1284
10/04/09 04:44:00 23489.9457 0.3340 0.1286
10/04/09 04:46:00 23489.9545 0.3343 0.1285
10/04/09 04:48:00 23489.9633 0.3346 0.1284
10/04/09 04:50:00 23489.9736 0.3345 0.1283
10/04/09 04:52:00 23489.9825 0.3349 0.1286
10/04/09 04:54:00 23489.9914 0.3353 0.1286
10/04/09 04:56:00 23490.0017 0.3352 0.1285
10/04/09 04:58:00 23490.0106 0.3355 0.1284
10/04/09 05:00:00 23490.0193 0.3353 0.1290
10/04/09 05:02:00 23490.0299 0.3358 0.1285
10/04/09 05:04:00 23490.0387 0.3355 0.1289
10/04/09 05:06:00 23490.0478 0.3365 0.1285
10/04/09 05:08:00 23490.0580 0.3357 0.1287
10/04/09 05:10:00 23490.0670 0.3361 0.1288
10/04/09 05:12:00 23490.0760 0.3365 0.1288
10/04/09 05:14:00 23490.0848 0.3362 0.1292
10/04/09 05:16:00 23490.0955 0.3367 0.1288
10/04/09 05:18:00 23490.1043 0.3364 0.1290
10/04/09 05:20:00 23490.1136 0.3374 0.1287
10/04/09 05:22:00 23490.1239 0.3366 0.1289
10/04/09 05:24:00 23490.1330 0.3371 0.1292
10/04/09 05:26:00 23490.1421 0.3374 0.1291
10/04/09 05:28:00 23490.1526 0.3372 0.1290
10/04/09 05:30:00 23490.1617 0.3376 0.1290
10/04/09 05:32:00 23490.1706 0.3373 0.1292
10/04/09 05:34:00 23490.1812 0.3371 0.1291
10/04/09 05:36:00 23490.1903 0.3375 0.1290
10/04/09 05:38:00 23490.1995 0.3379 0.1291
10/04/09 05:40:00 23490.2102 0.3378 0.1293
10/04/09 05:42:00 23490.2194 0.3382 0.1292
10/04/09 05:44:00 23490.2283 0.3378 0.1294
10/04/09 05:46:00 23490.2378 0.3389 0.1292
10/04/09 05:48:00 23490.2483 0.3381 0.1294
10/04/09 05:50:00 23490.2575 0.3384 0.1292
10/04/09 05:52:00 23490.2667 0.3387 0.1291
10/04/09 05:54:00 23490.2772 0.3380 0.1295
10/04/09 05:56:00 23490.2865 0.3383 0.1294
10/04/09 05:58:00 23490.2956 0.3380 0.1296
10/04/09 06:00:00 23490.3037 0.3394 0.1292
10/04/09 06:02:00 23490.3128 0.3392 0.1296
10/04/09 06:04:00 23490.3236 0.3390 0.1294
10/04/09 06:06:00 23490.3329 0.3393 0.1293
10/04/09 06:08:00 23490.3423 0.3397 0.1294
10/04/09 06:10:00 23490.3529 0.3389 0.1296
10/04/09 06:12:00 23490.3623 0.3392 0.1295
10/04/09 06:14:00 23490.3717 0.3396 0.1294
10/04/09 06:16:00 23490.3797 0.3405 0.1294
10/04/09 06:18:00 23490.3889 0.3401 0.1296
10/04/09 06:20:00 23490.3983 0.3405 0.1295
10/04/09 06:22:00 23490.4092 0.3404 0.1296
10/04/09 06:24:00 23490.4185 0.3400 0.1298
10/04/09 06:26:00 23490.4279 0.3404 0.1297
10/04/09 06:28:00 23490.4386 0.3395 0.1299
10/04/09 06:30:00 23490.4453 0.3409 0.1299
10/04/09 06:32:00 23490.4562 0.3408 0.1298
10/04/09 06:34:00 23490.4658 0.3411 0.1297
10/04/09 06:36:00 23490.4751 0.3408 0.1301
10/04/09 06:38:00 23490.4861 0.3407 0.1300
10/04/09 06:40:00 23490.4926 0.3413 0.1302
10/04/09 06:42:00 23490.5036 0.3412 0.1301
10/04/09 06:44:00 23490.5132 0.3416 0.1301
10/04/09 06:46:00 23490.5228 0.3419 0.1300
10/04/09 06:48:00 23490.5337 0.3411 0.1302
10/04/09 06:50:00 23490.5404 0.3423 0.1299
10/04/09 06:52:00 23490.5513 0.3415 0.1301
10/04/09 06:54:00 23490.5609 0.3418 0.1300
10/04/09 06:56:00 23490.5704 0.3416 0.1304
10/04/09 06:58:00 23490.5789 0.3431 0.1300
10/04/09 07:00:00 23490.5884 0.3427 0.1302
10/04/09 07:02:00 23490.5981 0.3431 0.1302
10/04/09 07:04:00 23490.6090 0.3423 0.1304
10/04/09 07:06:00 23490.6159 0.3436 0.1302
10/04/09 07:08:00 23490.6268 0.3427 0.1304
10/04/09 07:10:00 23490.6366 0.3430 0.1302
10/04/09 07:12:00 23490.6462 0.3427 0.1304
10/04/09 07:14:00 23490.6546 0.3436 0.1305
10/04/09 07:16:00 23490.6641 0.3433 0.1307
10/04/09 07:18:00 23490.6754 0.3431 0.1306
10/04/09 07:20:00 23490.6821 0.3437 0.1306
10/04/09 07:22:00 23490.6934 0.3435 0.1305
10/04/09 07:24:00 23490.7030 0.3432 0.1307
10/04/09 07:26:00 23490.7129 0.3436 0.1308
10/04/09 07:28:00 23490.7214 0.3444 0.1307
10/04/09 07:30:00 23490.7310 0.3440 0.1307
10/04/09 07:32:00 23490.7424 0.3439 0.1306
10/04/09 07:34:00 23490.7492 0.3445 0.1308
10/04/09 07:36:00 23490.7606 0.3444 0.1306
10/04/09 07:38:00 23490.7703 0.3440 0.1307
10/04/09 07:40:00 23490.7788 0.3448 0.1306
10/04/09 07:42:00 23490.7886 0.3445 0.1309
10/04/09 07:44:00 23490.7972 0.3454 0.1308
10/04/09 07:46:00 23490.8069 0.3450 0.1308
10/04/09 07:48:00 23490.8169 0.3453 0.1307
10/04/09 07:50:00 23490.8253 0.3455 0.1309
10/04/09 07:52:00 23490.8353 0.3458 0.1308
10/04/09 07:54:00 23490.8452 0.3454 0.1308
10/04/09 07:56:00 23490.8538 0.3462 0.1307
10/04/09 07:58:00 23490.8637 0.3460 0.1311
10/04/09 08:00:00 23490.8723 0.3468 0.1310
10/04/09 08:02:00 23490.8822 0.3464 0.1310
10/04/09 08:04:00 23490.8938 0.3462 0.1309
10/04/09 08:06:00 23490.9008 0.3469 0.1311
10/04/09 08:08:00 23490.9121 0.3460 0.1311
10/04/09 08:10:00 23490.9194 0.3473 0.1310
10/04/09 08:12:00 23490.9308 0.3465 0.1312
10/04/09 08:14:00 23490.9381 0.3478 0.1309
10/04/09 08:16:00 23490.9495 0.3469 0.1311
10/04/09 08:18:00 23490.9598 0.3473 0.1312
10/04/09 08:20:00 23490.9681 0.3467 0.1313
10/04/09 08:22:00 23490.9783 0.3470 0.1312
10/04/09 08:24:00 23490.9869 0.3473 0.1316
10/04/09 08:26:00 23490.9972 0.3475 0.1311
10/04/09 08:28:00 23491.0058 0.3477 0.1315
10/04/09 08:30:00 23491.0161 0.3480 0.1314
10/04/09 08:32:00 23491.0247 0.3481 0.1314
10/04/09 08:34:00 23491.0348 0.3478 0.1316
10/04/09 08:36:00 23491.0437 0.3486 0.1313
10/04/09 08:38:00 23491.0538 0.3482 0.1315
10/04/09 08:40:00 23491.0627 0.3491 0.1314
10/04/09 08:42:00 23491.0726 0.3480 0.1317
10/04/09 08:44:00 23491.0816 0.3488 0.1316
10/04/09 08:46:00 23491.0918 0.3484 0.1316
10/04/09 08:48:00 23491.1007 0.3493 0.1315
10/04/09 08:50:00 23491.1109 0.3489 0.1316
10/04/09 08:52:00 23491.1197 0.3490 0.1317
10/04/09 08:54:00 23491.1302 0.3494 0.1316
10/04/09 08:56:00 23491.1389 0.3495 0.1317
10/04/09 08:58:00 23491.1492 0.3491 0.1319
10/04/09 09:00:00 23491.1580 0.3492 0.1319
10/04/09 09:02:00 23491.1685 0.3496 0.1318
10/04/09 09:04:00 23491.1773 0.3497 0.1318
10/04/09 09:06:00 23491.1848 0.3504 0.1320
10/04/09 09:08:00 23491.1967 0.3501 0.1317
10/04/09 09:10:00 23491.2042 0.3508 0.1319
10/04/09 09:12:00 23491.2159 0.3498 0.1317
10/04/09 09:14:00 23491.2234 0.3506 0.1321
10/04/09 09:16:00 23491.2326 0.3513 0.1316
10/04/09 09:18:00 23491.2430 0.3510 0.1320
10/04/09 09:20:00 23491.2519 0.3510 0.1319
10/04/09 09:22:00 23491.2626 0.3514 0.1319
10/04/09 09:24:00 23491.2713 0.3508 0.1321
10/04/09 09:26:00 23491.2805 0.3517 0.1321
10/04/09 09:28:00 23491.2909 0.3512 0.1320
10/04/09 09:30:00 23491.2985 0.3519 0.1322
10/04/09 09:32:00 23491.3107 0.3517 0.1319
10/04/09 09:34:00 23491.3180 0.3517 0.1324
10/04/09 09:36:00 23491.3273 0.3524 0.1321
10/04/09 09:38:00 23491.3378 0.3520 0.1321
10/04/09 09:40:00 23491.3469 0.3522 0.1323
10/04/09 09:42:00 23491.3562 0.3530 0.1320
10/04/09 09:44:00 23491.3666 0.3520 0.1325
10/04/09 09:46:00 23491.3759 0.3527 0.1323
10/04/09 09:48:00 23491.3836 0.3533 0.1321
10/04/09 09:50:00 23491.3956 0.3524 0.1323
10/04/09 09:52:00 23491.4033 0.3531 0.1323
10/04/09 09:54:00 23491.4125 0.3532 0.1325
10/04/09 09:56:00 23491.4234 0.3535 0.1322
10/04/09 09:58:00 23491.4323 0.3529 0.1325
10/04/09 10:00:00 23491.4418 0.3538 0.1324
10/04/09 10:02:00 23491.4524 0.3534 0.1325
10/04/09 10:04:00 23491.4617 0.3535 0.1327
10/04/09 10:06:00 23491.4695 0.3541 0.1327
10/04/09 10:08:00 23491.4787 0.3542 0.1325
10/04/09 10:10:00 23491.4895 0.3538 0.1327
10/04/09 10:12:00 23491.4990 0.3546 0.1324
10/04/09 10:14:00 23491.5080 0.3540 0.1328
10/04/09 10:16:00 23491.5162 0.3554 0.1326
10/04/09 10:18:00 23491.5284 0.3545 0.1327
10/04/09 10:20:00 23491.5360 0.3544 0.1328
10/04/09 10:22:00 23491.5456 0.3553 0.1329
10/04/09 10:24:00 23491.5547 0.3546 0.1330
10/04/09 10:26:00 23491.5658 0.3549 0.1327
10/04/09 10:28:00 23491.5752 0.3550 0.1328
10/04/09 10:30:00 23491.5832 0.3557 0.1330
10/04/09 10:32:00 23491.5926 0.3557 0.1328
10/04/09 10:34:00 23491.6034 0.3553 0.1328
10/04/09 10:36:00 23491.6129 0.3555 0.1330
10/04/09 10:38:00 23491.6224 0.3556 0.1330
10/04/09 10:40:00 23491.6304 0.3562 0.1331
10/04/09 10:42:00 23491.6398 0.3562 0.1329
10/04/09 10:44:00 23491.6494 0.3565 0.1333
10/04/09 10:46:00 23491.6603 0.3560 0.1331
10/04/09 10:48:00 23491.6698 0.3561 0.1331
10/04/09 10:50:00 23491.6779 0.3566 0.1330
10/04/09 10:52:00 23491.6875 0.3569 0.1334
10/04/09 10:54:00 23491.6970 0.3569 0.1332
10/04/09 10:56:00 23491.7081 0.3565 0.1332
10/04/09 10:58:00 23491.7177 0.3566 0.1332
10/04/09 11:00:00 23491.7258 0.3572 0.1331
10/04/09 11:02:00 23491.7355 0.3574 0.1334
10/04/09 11:04:00 23491.7451 0.3574 0.1333
10/04/09 11:06:00 23491.7533 0.3580 0.1333
10/04/09 11:08:00 23491.7629 0.3581 0.1333
10/04/09 11:10:00 23491.7726 0.3582 0.1332
10/04/09 11:12:00 23491.7837 0.3578 0.1332
10/04/09 11:14:00 23491.7932 0.3573 0.1337
10/04/09 11:16:00 23491.8017 0.3586 0.1334
10/04/09 11:18:00 23491.8114 0.3586 0.1333
10/04/09 11:20:00 23491.8209 0.3580 0.1336
10/04/09 11:22:00 23491.8309 0.3588 0.1333
10/04/09 11:24:00 23491.8389 0.3587 0.1334
10/04/09 11:26:00 23491.8487 0.3589 0.1338
10/04/09 11:28:00 23491.8585 0.3590 0.1337
10/04/09 11:30:00 23491.8669 0.3596 0.1337
10/04/09 11:32:00 23491.8767 0.3597 0.1337
10/04/09 11:34:00 23491.8879 0.3592 0.1335
10/04/09 11:36:00 23491.8975 0.3586 0.1339
10/04/09 11:38:00 23491.9074 0.3587 0.1337
10/04/09 11:40:00 23491.9160 0.3599 0.1334
10/04/09 11:42:00 23491.9257 0.3594 0.1338
10/04/09 11:44:00 23491.9355 0.3594 0.1336
10/04/09 11:46:00 23491.9441 0.3602 0.1340
10/04/09 11:48:00 23491.9537 0.3595 0.1341
10/04/09 11:50:00 23491.9637 0.3596 0.1341
10/04/09 11:52:00 23491.9724 0.3609 0.1338
10/04/09 11:54:00 23491.9821 0.3603 0.1340
10/04/09 11:56:00 23491.9921 0.3604 0.1340
10/04/09 11:58:00 23492.0006 0.3610 0.1340
10/04/09 12:00:00 23492.0104 0.3604 0.1342
10/04/09 12:02:00 23492.0204 0.3605 0.1342
10/04/09 12:04:00 23492.0289 0.3610 0.1341
10/04/09 12:06:00 23492.0390 0.3611 0.1341
10/04/09 12:08:00 23492.0490 0.3612 0.1341
10/04/09 12:10:00 23492.0576 0.3618 0.1339
10/04/09 12:12:00 23492.0677 0.3619 0.1340
10/04/09 12:14:00 23492.0776 0.3613 0.1343
10/04/09 12:16:00 23492.0862 0.3618 0.1341
10/04/09 12:18:00 23492.0964 0.3619 0.1341
10/04/09 12:20:00 23492.1063 0.3614 0.1345
10/04/09 12:22:00 23492.1149 0.3619 0.1343
10/04/09 12:24:00 23492.1222 0.3631 0.1343
10/04/09 12:26:00 23492.1322 0.3625 0.1347
10/04/09 12:28:00 23492.1423 0.3625 0.1345
10/04/09 12:30:00 23492.1511 0.3631 0.1345
10/04/09 12:32:00 23492.1613 0.3632 0.1344
10/04/09 12:34:00 23492.1715 0.3633 0.1344
10/04/09 12:36:00 23492.1803 0.3639 0.1344
10/04/09 12:38:00 23492.1903 0.3632 0.1344
10/04/09 12:40:00 23492.2005 0.3632 0.1342
10/04/09 12:42:00 23492.2093 0.3638 0.1342
10/04/09 12:44:00 23492.2196 0.3639 0.1343
10/04/09 12:46:00 23492.2268 0.3643 0.1344
10/04/09 12:48:00 23492.2371 0.3644 0.1344
10/04/09 12:50:00 23492.2475 0.3645 0.1344
10/04/09 12:52:00 23492.2559 0.3638 0.1349
10/04/09 12:54:00 23492.2662 0.3639 0.1349
10/04/09 12:56:00 23492.2766 0.3640 0.1349
10/04/09 12:58:00 23492.2855 0.3644 0.1346
10/04/09 13:00:00 23492.2928 0.3648 0.1348
10/04/09 13:02:00 23492.3032 0.3649 0.1348
10/04/09 13:04:00 23492.3136 0.3650 0.1348
10/04/09 13:06:00 23492.3223 0.3649 0.1349
10/04/09 13:08:00 23492.3328 0.3650 0.1350
10/04/09 13:10:00 23492.3432 0.3650 0.1348
10/04/09 13:12:00 23492.3506 0.3654 0.1348
10/04/09 13:14:00 23492.3596 0.3660 0.1348
10/04/09 13:16:00 23492.3701 0.3661 0.1348
10/04/09 13:18:00 23492.3804 0.3654 0.1350
10/04/09 13:20:00 23492.3892 0.3654 0.1353
10/04/09 13:22:00 23492.3969 0.3664 0.1350
10/04/09 13:24:00 23492.4074 0.3665 0.1350
10/04/09 13:26:00 23492.4180 0.3665 0.1348
10/04/09 13:28:00 23492.4269 0.3665 0.1351
10/04/09 13:30:00 23492.4346 0.3676 0.1352
10/04/09 13:32:00 23492.4449 0.3669 0.1351
10/04/09 13:34:00 23492.4555 0.3669 0.1350
10/04/09 13:36:00 23492.4645 0.3669 0.1353
10/04/09 13:38:00 23492.4751 0.3670 0.1353
10/04/09 13:40:00 23492.4829 0.3680 0.1350
10/04/09 13:42:00 23492.4933 0.3673 0.1351
10/04/09 13:44:00 23492.5038 0.3668 0.1355
10/04/09 13:46:00 23492.5116 0.3678 0.1353
10/04/09 13:48:00 23492.5208 0.3683 0.1350
10/04/09 13:50:00 23492.5313 0.3677 0.1353
10/04/09 13:52:00 23492.5418 0.3672 0.1356
10/04/09 13:54:00 23492.5497 0.3682 0.1355
10/04/09 13:56:00 23492.5589 0.3687 0.1351
10/04/09 13:58:00 23492.5695 0.3681 0.1355
10/04/09 14:00:00 23492.5774 0.3693 0.1355
10/04/09 14:02:00 23492.5879 0.3686 0.1355
10/04/09 14:04:00 23492.5973 0.3691 0.1353
10/04/09 14:06:00 23492.6050 0.3696 0.1356
10/04/09 14:08:00 23492.6156 0.3689 0.1356
10/04/09 14:10:00 23492.6265 0.3690 0.1356
10/04/09 14:12:00 23492.6344 0.3700 0.1355
10/04/09 14:14:00 23492.6436 0.3698 0.1354
10/04/09 14:16:00 23492.6543 0.3693 0.1358
10/04/09 14:18:00 23492.6623 0.3704 0.1358
10/04/09 14:20:00 23492.6732 0.3704 0.1355
10/04/09 14:22:00 23492.6822 0.3696 0.1359
10/04/09 14:24:00 23492.6917 0.3702 0.1359
10/04/09 14:26:00 23492.7012 0.3707 0.1356
10/04/09 14:28:00 23492.7119 0.3700 0.1357
10/04/09 14:30:00 23492.7198 0.3704 0.1359
10/04/09 14:32:00 23492.7308 0.3705 0.1357
10/04/09 14:34:00 23492.7387 0.3709 0.1361
10/04/09 14:36:00 23492.7482 0.3714 0.1357
10/04/09 14:38:00 23492.7590 0.3708 0.1359
10/04/09 14:40:00 23492.7669 0.3711 0.1359
10/04/09 14:42:00 23492.7780 0.3712 0.1359
10/04/09 14:44:00 23492.7860 0.3716 0.1362
10/04/09 14:46:00 23492.7956 0.3721 0.1359
10/04/09 14:48:00 23492.8062 0.3708 0.1363
10/04/09 14:50:00 23492.8144 0.3718 0.1360
10/04/09 14:52:00 23492.8256 0.3719 0.1360
10/04/09 14:54:00 23492.8336 0.3722 0.1360
10/04/09 14:56:00 23492.8431 0.3722 0.1363
10/04/09 14:58:00 23492.8511 0.3725 0.1363
10/04/09 15:00:00 23492.8622 0.3725 0.1361
10/04/09 15:02:00 23492.8703 0.3730 0.1364
10/04/09 15:04:00 23492.8815 0.3730 0.1361
10/04/09 15:06:00 23492.8925 0.3724 0.1364
10/04/09 15:08:00 23492.9006 0.3727 0.1364
10/04/09 15:10:00 23492.9104 0.3733 0.1363
10/04/09 15:12:00 23492.9185 0.3736 0.1362
10/04/09 15:14:00 23492.9296 0.3730 0.1366
10/04/09 15:16:00 23492.9377 0.3734 0.1365
10/04/09 15:18:00 23492.9490 0.3733 0.1362
10/04/09 15:20:00 23492.9572 0.3738 0.1365
10/04/09 15:22:00 23492.9671 0.3742 0.1362
10/04/09 15:24:00 23492.9750 0.3740 0.1366
10/04/09 15:26:00 23492.9861 0.3733 0.1366
10/04/09 15:28:00 23492.9946 0.3744 0.1366
10/04/09 15:30:00 23493.0029 0.3747 0.1366
10/04/09 15:32:00 23493.0143 0.3748 0.1366
10/04/09 15:34:00 23493.0223 0.3745 0.1369
10/04/09 15:36:00 23493.0337 0.3745 0.1367
10/04/09 15:38:00 23493.0420 0.3748 0.1367
10/04/09 15:40:00 23493.0520 0.3753 0.1364
10/04/09 15:42:00 23493.0603 0.3758 0.1367
10/04/09 15:44:00 23493.0715 0.3751 0.1367
10/04/09 15:46:00 23493.0799 0.3755 0.1368
10/04/09 15:48:00 23493.0883 0.3758 0.1368
10/04/09 15:50:00 23493.0997 0.3758 0.1365
10/04/09 15:52:00 23493.1082 0.3762 0.1368
10/04/09 15:54:00 23493.1180 0.3760 0.1368
10/04/09 15:56:00 23493.1264 0.3764 0.1367
10/04/09 15:58:00 23493.1349 0.3768 0.1371
10/04/09 16:00:00 23493.1462 0.3761 0.1370
10/04/09 16:02:00 23493.1549 0.3772 0.1369
10/04/09 16:04:00 23493.1662 0.3765 0.1369
10/04/09 16:06:00 23493.1745 0.3761 0.1371
10/04/09 16:08:00 23493.1832 0.3773 0.1372
10/04/09 16:10:00 23493.1946 0.3766 0.1371
10/04/09 16:12:00 23493.2031 0.3769 0.1371
10/04/09 16:14:00 23493.2119 0.3780 0.1371
10/04/09 16:16:00 23493.2219 0.3778 0.1371
10/04/09 16:18:00 23493.2302 0.3775 0.1374
10/04/09 16:20:00 23493.2419 0.3774 0.1370
10/04/09 16:22:00 23493.2505 0.3778 0.1372
10/04/09 16:24:00 23493.2591 0.3782 0.1372
10/04/09 16:26:00 23493.2706 0.3774 0.1371
10/04/09 16:28:00 23493.2793 0.3779 0.1375
10/04/09 16:30:00 23493.2879 0.3782 0.1374
10/04/09 16:32:00 23493.2965 0.3786 0.1374
10/04/09 16:34:00 23493.3081 0.3779 0.1374
10/04/09 16:36:00 23493.3170 0.3790 0.1374
10/04/09 16:38:00 23493.3257 0.3793 0.1374
10/04/09 16:40:00 23493.3359 0.3791 0.1373
10/04/09 16:42:00 23493.3443 0.3788 0.1376
10/04/09 16:44:00 23493.3533 0.3798 0.1375
10/04/09 16:46:00 23493.3621 0.3802 0.1374
10/04/09 16:48:00 23493.3737 0.3795 0.1374
10/04/09 16:50:00 23493.3825 0.3798 0.1374
10/04/09 16:52:00 23493.3912 0.3801 0.1374
10/04/09 16:54:00 23493.4030 0.3795 0.1377
10/04/09 16:56:00 23493.4118 0.3799 0.1377
10/04/09 16:58:00 23493.4206 0.3802 0.1376
10/04/09 17:00:00 23493.4294 0.3805 0.1376
10/04/09 17:02:00 23493.4411 0.3798 0.1376
10/04/09 17:04:00 23493.4501 0.3803 0.1379
10/04/09 17:06:00 23493.4589 0.3806 0.1379
10/04/09 17:08:00 23493.4678 0.3809 0.1378
10/04/09 17:10:00 23493.4767 0.3813 0.1378
10/04/09 17:12:00 23493.4871 0.3811 0.1378
10/04/09 17:14:00 23493.4960 0.3814 0.1378
10/04/09 17:16:00 23493.5064 0.3813 0.1379
10/04/09 17:18:00 23493.5153 0.3816 0.1379
10/04/09 17:20:00 23493.5243 0.3819 0.1379
10/04/09 17:22:00 23493.5345 0.3811 0.1381
10/04/09 17:24:00 23493.5435 0.3814 0.1381
10/04/09 17:26:00 23493.5527 0.3824 0.1378
10/04/09 17:28:00 23493.5617 0.3827 0.1378
10/04/09 17:30:00 23493.5708 0.3830 0.1377
10/04/09 17:32:00 23493.5798 0.3834 0.1377
10/04/09 17:34:00 23493.5918 0.3828 0.1380
10/04/09 17:36:00 23493.6006 0.3825 0.1383
10/04/09 17:38:00 23493.6097 0.3828 0.1383
10/04/09 17:40:00 23493.6188 0.3831 0.1382
10/04/09 17:42:00 23493.6279 0.3834 0.1382
10/04/09 17:44:00 23493.6370 0.3838 0.1382
10/04/09 17:46:00 23493.6462 0.3841 0.1382
10/04/09 17:48:00 23493.6582 0.3834 0.1381
10/04/09 17:50:00 23493.6674 0.3837 0.1381
10/04/09 17:52:00 23493.6763 0.3834 0.1384
10/04/09 17:54:00 23493.6855 0.3837 0.1384
10/04/09 17:56:00 23493.6947 0.3840 0.1383
10/04/09 17:58:00 23493.7039 0.3843 0.1383
10/04/09 18:00:00 23493.7132 0.3847 0.1383
10/04/09 18:02:00 23493.7224 0.3850 0.1383
10/04/09 18:04:00 23493.7317 0.3853 0.1382
10/04/09 18:06:00 23493.7409 0.3856 0.1382
10/04/09 18:08:00 23493.7531 0.3849 0.1382
10/04/09 18:10:00 23493.7622 0.3846 0.1384
10/04/09 18:12:00 23493.7712 0.3843 0.1387
10/04/09 18:14:00 23493.7805 0.3846 0.1387
10/04/09 18:16:00 23493.7899 0.3849 0.1387
10/04/09 18:18:00 23493.7992 0.3852 0.1386
10/04/09 18:20:00 23493.8086 0.3856 0.1386
10/04/09 18:22:00 23493.8180 0.3859 0.1386
10/04/09 18:24:00 23493.8274 0.3862 0.1386
10/04/09 18:26:00 23493.8368 0.3865 0.1385
10/04/09 18:28:00 23493.8459 0.3862 0.1388
10/04/09 18:30:00 23493.8554 0.3865 0.1388
10/04/09 18:32:00 23493.8646 0.3862 0.1391
10/04/09 18:34:00 23493.8740 0.3865 0.1390
10/04/09 18:36:00 23493.8835 0.3868 0.1388
10/04/09 18:38:00 23493.8944 0.3866 0.1388
10/04/09 18:40:00 23493.9039 0.3869 0.1388
10/04/09 18:42:00 23493.9134 0.3872 0.1388
10/04/09 18:44:00 23493.9227 0.3869 0.1390
10/04/09 18:46:00 23493.9322 0.3872 0.1390
10/04/09 18:48:00 23493.9418 0.3875 0.1390
10/04/09 18:50:00 23493.9514 0.3879 0.1390
10/04/09 18:52:00 23493.9607 0.3875 0.1392
10/04/09 18:54:00 23493.9700 0.3871 0.1392
10/04/09 18:56:00 23493.9796 0.3874 0.1391
10/04/09 18:58:00 23493.9892 0.3877 0.1391
10/04/09 19:00:00 23493.9988 0.3880 0.1391
10/04/09 19:02:00 23494.0083 0.3877 0.1394
10/04/09 19:04:00 23494.0150 0.3891 0.1393
10/04/09 19:06:00 23494.0247 0.3894 0.1393
10/04/09 19:08:00 23494.0343 0.3896 0.1389
10/04/09 19:10:00 23494.0438 0.3892 0.1392
10/04/09 19:12:00 23494.0535 0.3896 0.1392
10/04/09 19:14:00 23494.0647 0.3894 0.1391
10/04/09 19:16:00 23494.0744 0.3897 0.1391
10/04/09 19:18:00 23494.0839 0.3893 0.1392
10/04/09 19:20:00 23494.0934 0.3889 0.1395
10/04/09 19:22:00 23494.1032 0.3893 0.1395
10/04/09 19:24:00 23494.1099 0.3900 0.1397
10/04/09 19:26:00 23494.1196 0.3902 0.1394
10/04/09 19:28:00 23494.1294 0.3905 0.1393
10/04/09 19:30:00 23494.1390 0.3901 0.1396
10/04/09 19:32:00 23494.1489 0.3905 0.1396
10/04/09 19:34:00 23494.1587 0.3907 0.1392
10/04/09 19:36:00 23494.1683 0.3903 0.1395
10/04/09 19:38:00 23494.1767 0.3912 0.1395
10/04/09 19:40:00 23494.1866 0.3915 0.1394
10/04/09 19:42:00 23494.1963 0.3911 0.1395
10/04/09 19:44:00 23494.2062 0.3914 0.1395
10/04/09 19:46:00 23494.2159 0.3911 0.1398
10/04/09 19:48:00 23494.2259 0.3914 0.1398
10/04/09 19:50:00 23494.2329 0.3926 0.1394
10/04/09 19:52:00 23494.2426 0.3923 0.1397
10/04/09 19:54:00 23494.2526 0.3926 0.1396
10/04/09 19:56:00 23494.2624 0.3922 0.1397
10/04/09 19:58:00 23494.2721 0.3919 0.1400
10/04/09 20:00:00 23494.2807 0.3927 0.1400
10/04/09 20:02:00 23494.2905 0.3922 0.1399
10/04/09 20:04:00 23494.3005 0.3926 0.1399
10/04/09 20:06:00 23494.3104 0.3922 0.1402
10/04/09 20:08:00 23494.3204 0.3924 0.1398
10/04/09 20:10:00 23494.3274 0.3931 0.1401
10/04/09 20:12:00 23494.3375 0.3934 0.1400
10/04/09 20:14:00 23494.3474 0.3930 0.1401
10/04/09 20:16:00 23494.3575 0.3933 0.1401
10/04/09 20:18:00 23494.3659 0.3934 0.1400
10/04/09 20:20:00 23494.3761 0.3937 0.1400
10/04/09 20:22:00 23494.3860 0.3934 0.1403
10/04/09 20:24:00 23494.3933 0.3946 0.1399
10/04/09 20:26:00 23494.4032 0.3943 0.1402
10/04/09 20:28:00 23494.4134 0.3946 0.1402
10/04/09 20:30:00 23494.4234 0.3942 0.1403
10/04/09 20:32:00 23494.4322 0.3950 0.1402
10/04/09 20:34:00 23494.4422 0.3945 0.1402
10/04/09 20:36:00 23494.4525 0.3949 0.1401
10/04/09 20:38:00 23494.4596 0.3955 0.1402
10/04/09 20:40:00 23494.4699 0.3958 0.1402
10/04/09 20:42:00 23494.4800 0.3955 0.1405
10/04/09 20:44:00 23494.4900 0.3950 0.1404
10/04/09 20:46:00 23494.4989 0.3959 0.1404
10/04/09 20:48:00 23494.5090 0.3954 0.1403
10/04/09 20:50:00 23494.5193 0.3957 0.1403
10/04/09 20:52:00 23494.5265 0.3963 0.1404
10/04/09 20:54:00 23494.5367 0.3960 0.1407
10/04/09 20:56:00 23494.5456 0.3967 0.1403
10/04/09 20:58:00 23494.5558 0.3964 0.1406
10/04/09 21:00:00 23494.5662 0.3965 0.1402
10/04/09 21:02:00 23494.5735 0.3972 0.1405
10/04/09 21:04:00 23494.5837 0.3968 0.1406
10/04/09 21:06:00 23494.5942 0.3972 0.1405
10/04/09 21:08:00 23494.6029 0.3972 0.1405
10/04/09 21:10:00 23494.6132 0.3969 0.1407
10/04/09 21:12:00 23494.6208 0.3982 0.1405
10/04/09 21:14:00 23494.6311 0.3978 0.1408
10/04/09 21:16:00 23494.6413 0.3973 0.1407
10/04/09 21:18:00 23494.6489 0.3986 0.1404
10/04/09 21:20:00 23494.6607 0.3977 0.1406
10/04/09 21:22:00 23494.6681 0.3983 0.1407
10/04/09 21:24:00 23494.6787 0.3987 0.1407
10/04/09 21:26:00 23494.6890 0.3982 0.1406
10/04/09 21:28:00 23494.6965 0.3989 0.1409
10/04/09 21:30:00 23494.7069 0.3984 0.1409
10/04/09 21:32:00 23494.7160 0.3992 0.1406
10/04/09 21:34:00 23494.7264 0.3989 0.1409
10/04/09 21:36:00 23494.7339 0.3994 0.1409
10/04/09 21:38:00 23494.7444 0.3991 0.1411
10/04/09 21:40:00 23494.7536 0.3999 0.1409
10/04/09 21:42:00 23494.7640 0.3994 0.1409
10/04/09 21:44:00 23494.7745 0.3990 0.1411
10/04/09 21:46:00 23494.7821 0.3996 0.1411
10/04/09 21:48:00 23494.7928 0.3999 0.1410
10/04/09 21:50:00 23494.8019 0.4000 0.1411
10/04/09 21:52:00 23494.8124 0.3996 0.1411
10/04/09 21:54:00 23494.8201 0.4003 0.1413
10/04/09 21:56:00 23494.8306 0.3998 0.1413
10/04/09 21:58:00 23494.8385 0.4011 0.1411
10/04/09 22:00:00 23494.8491 0.4007 0.1413
10/04/09 22:02:00 23494.8582 0.4008 0.1413
10/04/09 22:04:00 23494.8688 0.4003 0.1412
10/04/09 22:06:00 23494.8765 0.4010 0.1415
10/04/09 22:08:00 23494.8857 0.4011 0.1416
10/04/09 22:10:00 23494.8963 0.4006 0.1415
10/04/09 22:12:00 23494.9043 0.4019 0.1413
10/04/09 22:14:00 23494.9150 0.4016 0.1416
10/04/09 22:16:00 23494.9242 0.4016 0.1415
10/04/09 22:18:00 23494.9348 0.4012 0.1414
10/04/09 22:20:00 23494.9427 0.4019 0.1417
10/04/09 22:22:00 23494.9534 0.4015 0.1418
10/04/09 22:24:00 23494.9615 0.4027 0.1414
10/04/09 22:26:00 23494.9707 0.4027 0.1414
10/04/09 22:28:00 23494.9815 0.4024 0.1416
10/04/09 22:30:00 23494.9896 0.4037 0.1414
10/04/09 22:32:00 23495.0004 0.4032 0.1414
10/04/09 22:34:00 23495.0097 0.4033 0.1415
10/04/09 22:36:00 23495.0177 0.4040 0.1417
10/04/09 22:38:00 23495.0285 0.4035 0.1417
10/04/09 22:40:00 23495.0378 0.4036 0.1416
10/04/09 22:42:00 23495.0487 0.4032 0.1417
10/04/09 22:44:00 23495.0566 0.4037 0.1416
10/04/09 22:46:00 23495.0647 0.4044 0.1419
10/04/09 22:48:00 23495.0755 0.4040 0.1418
10/04/09 22:50:00 23495.0850 0.4041 0.1419
10/04/09 22:52:00 23495.0930 0.4046 0.1418
10/04/09 22:54:00 23495.1039 0.4042 0.1418
10/04/09 22:56:00 23495.1134 0.4043 0.1419
10/04/09 22:58:00 23495.1244 0.4039 0.1422
10/04/09 23:00:00 23495.1324 0.4045 0.1421
10/04/09 23:02:00 23495.1408 0.4058 0.1419
10/04/09 23:04:00 23495.1517 0.4053 0.1418
10/04/09 23:06:00 23495.1613 0.4054 0.1417
10/04/09 23:08:00 23495.1694 0.4060 0.1418
10/04/09 23:10:00 23495.1790 0.4060 0.1418
10/04/09 23:12:00 23495.1900 0.4057 0.1420
10/04/09 23:14:00 23495.1979 0.4056 0.1423
10/04/09 23:16:00 23495.2061 0.4062 0.1424
10/04/09 23:18:00 23495.2186 0.4052 0.1423
10/04/09 23:20:00 23495.2269 0.4059 0.1424
10/04/09 23:22:00 23495.2351 0.4064 0.1423
10/04/09 23:24:00 23495.2447 0.4065 0.1422
10/04/09 23:26:00 23495.2559 0.4061 0.1424
10/04/09 23:28:00 23495.2641 0.4066 0.1423
10/04/09 23:30:00 23495.2740 0.4073 0.1419
10/04/09 23:32:00 23495.2852 0.4069 0.1420
10/04/09 23:34:00 23495.2933 0.4070 0.1426
10/04/09 23:36:00 23495.3016 0.4075 0.1425
10/04/09 23:38:00 23495.3114 0.4076 0.1424
10/04/09 23:40:00 23495.3226 0.4072 0.1425
10/04/09 23:42:00 23495.3309 0.4077 0.1425
10/04/09 23:44:00 23495.3408 0.4078 0.1426
10/04/09 23:46:00 23495.3489 0.4077 0.1428
10/04/09 23:48:00 23495.3573 0.4083 0.1427
10/04/09 23:50:00 23495.3688 0.4086 0.1425
10/04/09 23:52:00 23495.3786 0.4086 0.1424
10/04/09 23:54:00 23495.3871 0.4092 0.1424
10/04/09 23:56:00 23495.3967 0.4086 0.1428
10/04/09 23:58:00 23495.4052 0.4092 0.1427
10/04/10 00:00:00 23495.4165 0.4087 0.1426
10/04/10 00:02:00 23495.4250 0.4093 0.1427
10/04/10 00:04:00 23495.4349 0.4094 0.1427
10/04/10 00:06:00 23495.4432 0.4094 0.1431
10/04/10 00:08:00 23495.4532 0.4094 0.1430
10/04/10 00:10:00 23495.4617 0.4100 0.1429
10/04/10 00:12:00 23495.4734 0.4102 0.1427
10/04/10 00:14:00 23495.4817 0.4101 0.1429
10/04/10 00:16:00 23495.4917 0.4101 0.1427
10/04/10 00:18:00 23495.5002 0.4107 0.1426
10/04/10 00:20:00 23495.5101 0.4101 0.1430
10/04/10 00:22:00 23495.5187 0.4107 0.1430
10/04/10 00:24:00 23495.5273 0.4112 0.1429
10/04/10 00:26:00 23495.5388 0.4108 0.1430
10/04/10 00:28:00 23495.5489 0.4109 0.1429
10/04/10 00:30:00 23495.5576 0.4114 0.1428
10/04/10 00:32:00 23495.5677 0.4115 0.1429
10/04/10 00:34:00 23495.5762 0.4114 0.1432
10/04/10 00:36:00 23495.5849 0.4120 0.1431
10/04/10 00:38:00 23495.5947 0.4113 0.1432
10/04/10 00:40:00 23495.6035 0.4120 0.1433
10/04/10 00:42:00 23495.6137 0.4120 0.1432
10/04/10 00:44:00 23495.6224 0.4126 0.1431
10/04/10 00:46:00 23495.6341 0.4122 0.1432
10/04/10 00:48:00 23495.6429 0.4127 0.1431
10/04/10 00:50:00 23495.6528 0.4120 0.1432
10/04/10 00:52:00 23495.6616 0.4126 0.1431
10/04/10 00:54:00 23495.6717 0.4120 0.1433
10/04/10 00:56:00 23495.6805 0.4126 0.1435
10/04/10 00:58:00 23495.6894 0.4132 0.1434
10/04/10 01:00:00 23495.6997 0.4133 0.1435
10/04/10 01:02:00 23495.7085 0.4137 0.1431
10/04/10 01:04:00 23495.7186 0.4132 0.1435
10/04/10 01:06:00 23495.7275 0.4137 0.1434
10/04/10 01:08:00 23495.7362 0.4136 0.1436
10/04/10 01:10:00 23495.7466 0.4137 0.1437
10/04/10 01:12:00 23495.7555 0.4142 0.1433
10/04/10 01:14:00 23495.7659 0.4143 0.1434
10/04/10 01:16:00 23495.7749 0.4148 0.1433
10/04/10 01:18:00 23495.7836 0.4148 0.1437
10/04/10 01:20:00 23495.7940 0.4147 0.1433
10/04/10 01:22:00 23495.8028 0.4147 0.1437
10/04/10 01:24:00 23495.8132 0.4147 0.1436
10/04/10 01:26:00 23495.8223 0.4153 0.1436
10/04/10 01:28:00 23495.8313 0.4158 0.1433
10/04/10 01:30:00 23495.8416 0.4153 0.1437
10/04/10 01:32:00 23495.8507 0.4158 0.1436
10/04/10 01:34:00 23495.8609 0.4151 0.1437
10/04/10 01:36:00 23495.8698 0.4150 0.1439
10/04/10 01:38:00 23495.8789 0.4156 0.1439
10/04/10 01:40:00 23495.8895 0.4157 0.1440
10/04/10 01:42:00 23495.8971 0.4167 0.1435
10/04/10 01:44:00 23495.9061 0.4166 0.1439
10/04/10 01:46:00 23495.9152 0.4172 0.1439
10/04/10 01:48:00 23495.9256 0.4165 0.1439
10/04/10 01:50:00 23495.9348 0.4171 0.1439
10/04/10 01:52:00 23495.9454 0.4172 0.1440
10/04/10 01:54:00 23495.9544 0.4170 0.1440
10/04/10 01:56:00 23495.9636 0.4175 0.1438
10/04/10 01:58:00 23495.9741 0.4170 0.1442
10/04/10 02:00:00 23495.9831 0.4168 0.1442
10/04/10 02:02:00 23495.9909 0.4180 0.1443
10/04/10 02:04:00 23496.0001 0.4183 0.1437
10/04/10 02:06:00 23496.0107 0.4178 0.1441
10/04/10 02:08:00 23496.0200 0.4184 0.1442
10/04/10 02:10:00 23496.0291 0.4182 0.1443
10/04/10 02:12:00 23496.0398 0.4182 0.1440
10/04/10 02:14:00 23496.0491 0.4187 0.1438
10/04/10 02:16:00 23496.0597 0.4182 0.1442
10/04/10 02:18:00 23496.0660 0.4192 0.1446
10/04/10 02:20:00 23496.0768 0.4190 0.1440
10/04/10 02:22:00 23496.0860 0.4190 0.1444
10/04/10 02:24:00 23496.0968 0.4190 0.1442
10/04/10 02:26:00 23496.1062 0.4196 0.1443
10/04/10 02:28:00 23496.1140 0.4200 0.1443
10/04/10 02:30:00 23496.1232 0.4198 0.1444
10/04/10 02:32:00 23496.1341 0.4199 0.1445
10/04/10 02:34:00 23496.1433 0.4197 0.1445
10/04/10 02:36:00 23496.1528 0.4202 0.1443
10/04/10 02:38:00 23496.1606 0.4206 0.1443
10/04/10 02:40:00 23496.1716 0.4207 0.1444
10/04/10 02:42:00 23496.1809 0.4205 0.1445
10/04/10 02:44:00 23496.1902 0.4205 0.1449
10/04/10 02:46:00 23496.2011 0.4203 0.1443
10/04/10 02:48:00 23496.2076 0.4214 0.1447
10/04/10 02:50:00 23496.2186 0.4213 0.1445
10/04/10 02:52:00 23496.2280 0.4213 0.1449
10/04/10 02:54:00 23496.2388 0.4206 0.1449
10/04/10 02:56:00 23496.2455 0.4222 0.1447
10/04/10 02:58:00 23496.2564 0.4215 0.1447
10/04/10 03:00:00 23496.2660 0.4221 0.1448
10/04/10 03:02:00 23496.2769 0.4214 0.1449
10/04/10 03:04:00 23496.2834 0.4223 0.1449
10/04/10 03:06:00 23496.2945 0.4223 0.1447
10/04/10 03:08:00 23496.3040 0.4221 0.1447
10/04/10 03:10:00 23496.3121 0.4226 0.1451
10/04/10 03:12:00 23496.3218 0.4231 0.1449
10/04/10 03:14:00 23496.3327 0.4224 0.1450
10/04/10 03:16:00 23496.3424 0.4229 0.1447
10/04/10 03:18:00 23496.3505 0.4233 0.1448
10/04/10 03:20:00 23496.3601 0.4233 0.1452
10/04/10 03:22:00 23496.3711 0.4226 0.1452
10/04/10 03:24:00 23496.3780 0.4241 0.1450
10/04/10 03:26:00 23496.3890 0.4234 0.1450
10/04/10 03:28:00 23496.3986 0.4233 0.1451
10/04/10 03:30:00 23496.4068 0.4238 0.1455
10/04/10 03:32:00 23496.4166 0.4241 0.1449
10/04/10 03:34:00 23496.4279 0.4242 0.1450
10/04/10 03:36:00 23496.4361 0.4246 0.1450
10/04/10 03:38:00 23496.4458 0.4244 0.1451
10/04/10 03:40:00 23496.4540 0.4249 0.1455
10/04/10 03:42:00 23496.4639 0.4253 0.1449
10/04/10 03:44:00 23496.4736 0.4251 0.1450
10/04/10 03:46:00 23496.4819 0.4256 0.1454
10/04/10 03:48:00 23496.4930 0.4249 0.1454
10/04/10 03:50:00 23496.5030 0.4254 0.1452
10/04/10 03:52:00 23496.5113 0.4258 0.1452
10/04/10 03:54:00 23496.5211 0.4256 0.1453
10/04/10 03:56:00 23496.5294 0.4260 0.1453
10/04/10 03:58:00 23496.5394 0.4265 0.1451
10/04/10 04:00:00 23496.5507 0.4259 0.1455
10/04/10 04:02:00 23496.5576 0.4268 0.1456
10/04/10 04:04:00 23496.5688 0.4260 0.1453
10/04/10 04:06:00 23496.5775 0.4271 0.1454
10/04/10 04:08:00 23496.5873 0.4270 0.1454
10/04/10 04:10:00 23496.5958 0.4273 0.1455
10/04/10 04:12:00 23496.6056 0.4272 0.1455
10/04/10 04:14:00 23496.6141 0.4275 0.1456
10/04/10 04:16:00 23496.6240 0.4274 0.1456
10/04/10 04:18:00 23496.6353 0.4267 0.1457
10/04/10 04:20:00 23496.6438 0.4270 0.1457
10/04/10 04:22:00 23496.6541 0.4277 0.1458
10/04/10 04:24:00 23496.6626 0.4280 0.1459
10/04/10 04:26:00 23496.6725 0.4277 0.1456
10/04/10 04:28:00 23496.6810 0.4281 0.1457
10/04/10 04:30:00 23496.6913 0.4286 0.1454
10/04/10 04:32:00 23496.6996 0.4284 0.1461
10/04/10 04:34:00 23496.7096 0.4283 0.1462
10/04/10 04:36:00 23496.7185 0.4293 0.1459
10/04/10 04:38:00 23496.7299 0.4284 0.1456
10/04/10 04:40:00 23496.7371 0.4293 0.1457
10/04/10 04:42:00 23496.7486 0.4286 0.1457
10/04/10 04:44:00 23496.7561 0.4303 0.1458
10/04/10 04:46:00 23496.7674 0.4290 0.1462
10/04/10 04:48:00 23496.7761 0.4293 0.1463
10/04/10 04:50:00 23496.7861 0.4290 0.1460
10/04/10 04:52:00 23496.7951 0.4301 0.1457
10/04/10 04:54:00 23496.8038 0.4304 0.1458
10/04/10 04:56:00 23496.8137 0.4296 0.1461
10/04/10 04:58:00 23496.8228 0.4308 0.1462
10/04/10 05:00:00 23496.8329 0.4306 0.1463
10/04/10 05:02:00 23496.8417 0.4308 0.1460
10/04/10 05:04:00 23496.8519 0.4306 0.1460
10/04/10 05:06:00 23496.8607 0.4310 0.1461
10/04/10 05:08:00 23496.8695 0.4314 0.1462
10/04/10 05:10:00 23496.8797 0.4312 0.1462
10/04/10 05:12:00 23496.8886 0.4316 0.1463
10/04/10 05:14:00 23496.8989 0.4314 0.1463
10/04/10 05:16:00 23496.9077 0.4316 0.1460
10/04/10 05:18:00 23496.9165 0.4320 0.1461
10/04/10 05:20:00 23496.9269 0.4318 0.1461
10/04/10 05:22:00 23496.9358 0.4323 0.1465
10/04/10 05:24:00 23496.9462 0.4322 0.1466
10/04/10 05:26:00 23496.9551 0.4325 0.1467
10/04/10 05:28:00 23496.9640 0.4327 0.1464
10/04/10 05:30:00 23496.9744 0.4326 0.1464
10/04/10 05:32:00 23496.9833 0.4329 0.1465
10/04/10 05:34:00 23496.9923 0.4333 0.1465
10/04/10 05:36:00 23497.0027 0.4331 0.1466
10/04/10 05:38:00 23497.0118 0.4335 0.1466
10/04/10 05:40:00 23497.0208 0.4339 0.1467
10/04/10 05:42:00 23497.0312 0.4335 0.1464
10/04/10 05:44:00 23497.0400 0.4333 0.1468
10/04/10 05:46:00 23497.0493 0.4343 0.1465
10/04/10 05:48:00 23497.0598 0.4341 0.1466
10/04/10 05:50:00 23497.0687 0.4338 0.1469
10/04/10 05:52:00 23497.0780 0.4348 0.1467
10/04/10 05:54:00 23497.0883 0.4340 0.1470
10/04/10 05:56:00 23497.0974 0.4342 0.1467
10/04/10 05:58:00 23497.1051 0.4351 0.1468
10/04/10 06:00:00 23497.1142 0.4353 0.1465
10/04/10 06:02:00 23497.1262 0.4346 0.1465
10/04/10 06:04:00 23497.1340 0.4355 0.1466
10/04/10 06:06:00 23497.1432 0.4359 0.1467
10/04/10 06:08:00 23497.1521 0.4356 0.1470
10/04/10 06:10:00 23497.1628 0.4354 0.1471
10/04/10 06:12:00 23497.1720 0.4358 0.1471
10/04/10 06:14:00 23497.1812 0.4360 0.1468
10/04/10 06:16:00 23497.1919 0.4359 0.1469
10/04/10 06:18:00 23497.2012 0.4362 0.1469
10/04/10 06:20:00 23497.2102 0.4358 0.1470
10/04/10 06:22:00 23497.2180 0.4367 0.1470
10/04/10 06:24:00 23497.2273 0.4370 0.1471
10/04/10 06:26:00 23497.2395 0.4363 0.1471
10/04/10 06:28:00 23497.2474 0.4372 0.1472
10/04/10 06:30:00 23497.2568 0.4376 0.1472
10/04/10 06:32:00 23497.2659 0.4372 0.1472
10/04/10 06:34:00 23497.2752 0.4374 0.1469
10/04/10 06:36:00 23497.2860 0.4372 0.1470
10/04/10 06:38:00 23497.2954 0.4376 0.1471
10/04/10 06:40:00 23497.3049 0.4379 0.1471
10/04/10 06:42:00 23497.3129 0.4388 0.1472
10/04/10 06:44:00 23497.3221 0.4385 0.1475
10/04/10 06:46:00 23497.3329 0.4382 0.1472
10/04/10 06:48:00 23497.3424 0.4386 0.1473
10/04/10 06:50:00 23497.3516 0.4383 0.1476
10/04/10 06:52:00 23497.3613 0.4392 0.1470
10/04/10 06:54:00 23497.3705 0.4387 0.1470
10/04/10 06:56:00 23497.3784 0.4390 0.1474
10/04/10 06:58:00 23497.3882 0.4400 0.1472
10/04/10 07:00:00 23497.3989 0.4392 0.1475
10/04/10 07:02:00 23497.4085 0.4395 0.1476
10/04/10 07:04:00 23497.4180 0.4397 0.1473
10/04/10 07:06:00 23497.4273 0.4394 0.1476
10/04/10 07:08:00 23497.4355 0.4403 0.1477
10/04/10 07:10:00 23497.4451 0.4407 0.1477
10/04/10 07:12:00 23497.4545 0.4403 0.1478
10/04/10 07:14:00 23497.4641 0.4405 0.1475
10/04/10 07:16:00 23497.4723 0.4414 0.1475
10/04/10 07:18:00 23497.4845 0.4399 0.1475
10/04/10 07:20:00 23497.4945 0.4409 0.1473
10/04/10 07:22:00 23497.5025 0.4411 0.1476
10/04/10 07:24:00 23497.5119 0.4407 0.1476
10/04/10 07:26:00 23497.5216 0.4411 0.1477
10/04/10 07:28:00 23497.5314 0.4414 0.1478
10/04/10 07:30:00 23497.5394 0.4417 0.1481
10/04/10 07:32:00 23497.5492 0.4419 0.1478
10/04/10 07:34:00 23497.5587 0.4416 0.1482
10/04/10 07:36:00 23497.5687 0.4426 0.1479
10/04/10 07:38:00 23497.5768 0.4427 0.1479
10/04/10 07:40:00 23497.5863 0.4423 0.1479
10/04/10 07:42:00 23497.5961 0.4425 0.1477
10/04/10 07:44:00 23497.6060 0.4428 0.1477
10/04/10 07:46:00 23497.6141 0.4431 0.1481
10/04/10 07:48:00 23497.6240 0.4433 0.1478
10/04/10 07:50:00 23497.6336 0.4430 0.1481
10/04/10 07:52:00 23497.6435 0.4434 0.1482
10/04/10 07:54:00 23497.6534 0.4436 0.1479
10/04/10 07:56:00 23497.6616 0.4438 0.1482
10/04/10 07:58:00 23497.6715 0.4440 0.1480
10/04/10 08:00:00 23497.6812 0.4438 0.1483
10/04/10 08:02:00 23497.6912 0.4441 0.1484
10/04/10 08:04:00 23497.6997 0.4449 0.1481
10/04/10 08:06:00 23497.7094 0.4446 0.1484
10/04/10 08:08:00 23497.7194 0.4448 0.1481
10/04/10 08:10:00 23497.7291 0.4444 0.1481
10/04/10 08:12:00 23497.7377 0.4452 0.1482
10/04/10 08:14:00 23497.7474 0.4448 0.1482
10/04/10 08:16:00 23497.7572 0.4444 0.1482
10/04/10 08:18:00 23497.7673 0.4447 0.1483
10/04/10 08:20:00 23497.7759 0.4455 0.1480
10/04/10 08:22:00 23497.7860 0.4458 0.1480
10/04/10 08:24:00 23497.7958 0.4455 0.1484
10/04/10 08:26:00 23497.8057 0.4451 0.1484
10/04/10 08:28:00 23497.8129 0.4465 0.1485
10/04/10 08:30:00 23497.8228 0.4461 0.1485
10/04/10 08:32:00 23497.8315 0.4470 0.1485
10/04/10 08:34:00 23497.8414 0.4466 0.1485
10/04/10 08:36:00 23497.8515 0.4468 0.1482
10/04/10 08:38:00 23497.8615 0.4465 0.1486
10/04/10 08:40:00 23497.8700 0.4466 0.1486
10/04/10 08:42:00 23497.8802 0.4469 0.1487
10/04/10 08:44:00 23497.8902 0.4465 0.1487
10/04/10 08:46:00 23497.8976 0.4479 0.1487
10/04/10 08:48:00 23497.9075 0.4475 0.1487
10/04/10 08:50:00 23497.9161 0.4477 0.1491
10/04/10 08:52:00 23497.9264 0.4479 0.1488
10/04/10 08:54:00 23497.9364 0.4475 0.1488
10/04/10 08:56:00 23497.9467 0.4479 0.1489
10/04/10 08:58:00 23497.9568 0.4474 0.1489
10/04/10 09:00:00 23497.9642 0.4487 0.1486
10/04/10 09:02:00 23497.9728 0.4488 0.1486
10/04/10 09:04:00 23497.9830 0.4485 0.1489
10/04/10 09:06:00 23497.9933 0.4487 0.1486
10/04/10 09:08:00 23498.0034 0.4483 0.1486
10/04/10 09:10:00 23498.0110 0.4497 0.1487
10/04/10 09:12:00 23498.0211 0.4493 0.1487
10/04/10 09:14:00 23498.0301 0.4502 0.1488
10/04/10 09:16:00 23498.0403 0.4497 0.1488
10/04/10 09:18:00 23498.0504 0.4493 0.1488
10/04/10 09:20:00 23498.0578 0.4501 0.1491
10/04/10 09:22:00 23498.0680 0.4496 0.1492
10/04/10 09:24:00 23498.0770 0.4504 0.1489
10/04/10 09:26:00 23498.0873 0.4501 0.1492
10/04/10 09:28:00 23498.0978 0.4503 0.1489
10/04/10 09:30:00 23498.1052 0.4509 0.1489
10/04/10 09:32:00 23498.1158 0.4513 0.1490
10/04/10 09:34:00 23498.1260 0.4509 0.1490
10/04/10 09:36:00 23498.1349 0.4509 0.1490
10/04/10 09:38:00 23498.1438 0.4510 0.1490
10/04/10 09:40:00 23498.1527 0.4513 0.1494
10/04/10 09:42:00 23498.1633 0.4515 0.1491
10/04/10 09:44:00 23498.1708 0.4521 0.1491
10/04/10 09:46:00 23498.1814 0.4525 0.1491
10/04/10 09:48:00 23498.1916 0.4514 0.1495
10/04/10 09:50:00 23498.2008 0.4521 0.1492
10/04/10 09:52:00 23498.2097 0.4522 0.1492
10/04/10 09:54:00 23498.2190 0.4531 0.1492
10/04/10 09:56:00 23498.2294 0.4527 0.1492
10/04/10 09:58:00 23498.2370 0.4533 0.1492
10/04/10 10:00:00 23498.2474 0.4529 0.1492
10/04/10 10:02:00 23498.2580 0.4526 0.1496
10/04/10 10:04:00 23498.2658 0.4539 0.1493
10/04/10 10:06:00 23498.2761 0.4528 0.1496
10/04/10 10:08:00 23498.2854 0.4535 0.1493
10/04/10 10:10:00 23498.2930 0.4542 0.1493
10/04/10 10:12:00 23498.3036 0.4539 0.1497
10/04/10 10:14:00 23498.3142 0.4534 0.1497
10/04/10 10:16:00 23498.3221 0.4547 0.1494
10/04/10 10:18:00 23498.3327 0.4543 0.1494
10/04/10 10:20:00 23498.3433 0.4538 0.1494
10/04/10 10:22:00 23498.3511 0.4546 0.1498
10/04/10 10:24:00 23498.3605 0.4553 0.1495
10/04/10 10:26:00 23498.3694 0.4548 0.1498
10/04/10 10:28:00 23498.3789 0.4555 0.1495
10/04/10 10:30:00 23498.3895 0.4551 0.1495
10/04/10 10:32:00 23498.3973 0.4557 0.1495
10/04/10 10:34:00 23498.4080 0.4553 0.1495
10/04/10 10:36:00 23498.4159 0.4561 0.1499
10/04/10 10:38:00 23498.4266 0.4556 0.1499
10/04/10 10:40:00 23498.4373 0.4552 0.1499
10/04/10 10:42:00 23498.4454 0.4565 0.1496
10/04/10 10:44:00 23498.4562 0.4560 0.1496
10/04/10 10:46:00 23498.4641 0.4567 0.1496
10/04/10 10:48:00 23498.4735 0.4569 0.1500
10/04/10 10:50:00 23498.4828 0.4570 0.1500
10/04/10 10:52:00 23498.4922 0.4571 0.1500
10/04/10 10:54:00 23498.5030 0.4566 0.1500
10/04/10 10:56:00 23498.5110 0.4574 0.1504
10/04/10 10:58:00 23498.5218 0.4570 0.1504
10/04/10 11:00:00 23498.5298 0.4576 0.1504
10/04/10 11:02:00 23498.5407 0.4572 0.1504
10/04/10 11:04:00 23498.5487 0.4578 0.1504
10/04/10 11:06:00 23498.5596 0.4573 0.1504
10/04/10 11:08:00 23498.5676 0.4580 0.1504
10/04/10 11:10:00 23498.5788 0.4582 0.1501
10/04/10 11:12:00 23498.5869 0.4588 0.1501
10/04/10 11:14:00 23498.5964 0.4589 0.1501
10/04/10 11:16:00 23498.6059 0.4590 0.1502
10/04/10 11:18:00 23498.6154 0.4591 0.1502
10/04/10 11:20:00 23498.6236 0.4597 0.1502
10/04/10 11:22:00 23498.6346 0.4593 0.1502
10/04/10 11:24:00 23498.6427 0.4599 0.1502
10/04/10 11:26:00 23498.6537 0.4595 0.1502
10/04/10 11:28:00 23498.6619 0.4601 0.1502
10/04/10 11:30:00 23498.6727 0.4590 0.1505
10/04/10 11:32:00 23498.6812 0.4603 0.1502
10/04/10 11:34:00 23498.6891 0.4603 0.1505
10/04/10 11:36:00 23498.7005 0.4605 0.1502
10/04/10 11:38:00 23498.7085 0.4605 0.1506
10/04/10 11:40:00 23498.7198 0.4607 0.1503
10/04/10 11:42:00 23498.7278 0.4607 0.1506
10/04/10 11:44:00 23498.7390 0.4602 0.1506
10/04/10 11:46:00 23498.7473 0.4608 0.1506
10/04/10 11:48:00 23498.7556 0.4615 0.1506
10/04/10 11:50:00 23498.7668 0.4610 0.1506
10/04/10 11:52:00 23498.7751 0.4617 0.1506
10/04/10 11:54:00 23498.7863 0.4612 0.1506
10/04/10 11:56:00 23498.7947 0.4619 0.1506
10/04/10 11:58:00 23498.8030 0.4625 0.1506
10/04/10 12:00:00 23498.8143 0.4620 0.1506
10/04/10 12:02:00 23498.8226 0.4625 0.1503
10/04/10 12:04:00 23498.8322 0.4620 0.1506
10/04/10 12:06:00 23498.8423 0.4627 0.1503
10/04/10 12:08:00 23498.8505 0.4627 0.1506
10/04/10 12:10:00 23498.8605 0.4629 0.1510
10/04/10 12:12:00 23498.8704 0.4630 0.1510
10/04/10 12:14:00 23498.8788 0.4636 0.1510
10/04/10 12:16:00 23498.8885 0.4629 0.1510
10/04/10 12:18:00 23498.8984 0.4630 0.1510
10/04/10 12:20:00 23498.9069 0.4637 0.1510
10/04/10 12:22:00 23498.9169 0.4638 0.1510
10/04/10 12:24:00 23498.9269 0.4639 0.1510
10/04/10 12:26:00 23498.9354 0.4645 0.1510
10/04/10 12:28:00 23498.9454 0.4644 0.1507
10/04/10 12:30:00 23498.9551 0.4639 0.1510
10/04/10 12:32:00 23498.9637 0.4645 0.1510
10/04/10 12:34:00 23498.9738 0.4646 0.1510
10/04/10 12:36:00 23498.9838 0.4647 0.1510
10/04/10 12:38:00 23498.9925 0.4653 0.1510
10/04/10 12:40:00 23499.0009 0.4653 0.1513
10/04/10 12:42:00 23499.0124 0.4649 0.1513
10/04/10 12:44:00 23499.0210 0.4653 0.1510
10/04/10 12:46:00 23499.0297 0.4660 0.1510
10/04/10 12:48:00 23499.0411 0.4649 0.1513
10/04/10 12:50:00 23499.0498 0.4655 0.1513
10/04/10 12:52:00 23499.0585 0.4660 0.1510
10/04/10 12:54:00 23499.0672 0.4666 0.1510
10/04/10 12:56:00 23499.0760 0.4673 0.1510
10/04/10 12:58:00 23499.0874 0.4663 0.1517
10/04/10 13:00:00 23499.0961 0.4668 0.1513
10/04/10 13:02:00 23499.1047 0.4668 0.1516
10/04/10 13:04:00 23499.1135 0.4674 0.1516
10/04/10 13:06:00 23499.1251 0.4668 0.1513
10/04/10 13:08:00 23499.1340 0.4674 0.1513
10/04/10 13:10:00 23499.1428 0.4681 0.1513
10/04/10 13:12:00 23499.1514 0.4679 0.1513
10/04/10 13:14:00 23499.1603 0.4685 0.1513
10/04/10 13:16:00 23499.1718 0.4674 0.1516
10/04/10 13:18:00 23499.1807 0.4681 0.1516
10/04/10 13:20:00 23499.1896 0.4687 0.1516
10/04/10 13:22:00 23499.1983 0.4687 0.1519
10/04/10 13:24:00 23499.2086 0.4686 0.1516
10/04/10 13:26:00 23499.2190 0.4687 0.1516
10/04/10 13:28:00 23499.2277 0.4685 0.1516
10/04/10 13:30:00 23499.2383 0.4693 0.1513
10/04/10 13:32:00 23499.2471 0.4693 0.1516
10/04/10 13:34:00 23499.2561 0.4699 0.1516
10/04/10 13:36:00 23499.2649 0.4699 0.1519
10/04/10 13:38:00 23499.2739 0.4703 0.1516
10/04/10 13:40:00 23499.2858 0.4699 0.1516
10/04/10 13:42:00 23499.2946 0.4699 0.1519
10/04/10 13:44:00 23499.3036 0.4704 0.1515
10/04/10 13:46:00 23499.3125 0.4703 0.1519
10/04/10 13:48:00 23499.3215 0.4708 0.1515
10/04/10 13:50:00 23499.3306 0.4715 0.1515
10/04/10 13:52:00 23499.3409 0.4709 0.1518
10/04/10 13:54:00 23499.3501 0.4715 0.1518
10/04/10 13:56:00 23499.3589 0.4714 0.1518
10/04/10 13:58:00 23499.3710 0.4709 0.1518
10/04/10 14:00:00 23499.3799 0.4709 0.1521
10/04/10 14:02:00 23499.3888 0.4707 0.1521
10/04/10 14:04:00 23499.3980 0.4713 0.1521
10/04/10 14:06:00 23499.4072 0.4720 0.1521
10/04/10 14:08:00 23499.4162 0.4720 0.1524
10/04/10 14:10:00 23499.4254 0.4724 0.1521
10/04/10 14:12:00 23499.4345 0.4724 0.1524
10/04/10 14:14:00 23499.4451 0.4724 0.1520
10/04/10 14:16:00 23499.4544 0.4730 0.1521
10/04/10 14:18:00 23499.4634 0.4728 0.1520
10/04/10 14:20:00 23499.4727 0.4735 0.1520
10/04/10 14:22:00 23499.4818 0.4734 0.1523
10/04/10 14:24:00 23499.4908 0.4733 0.1523
10/04/10 14:26:00 23499.5002 0.4739 0.1523
10/04/10 14:28:00 23499.5093 0.4737 0.1523
10/04/10 14:30:00 23499.5187 0.4744 0.1523
10/04/10 14:32:00 23499.5294 0.4743 0.1519
10/04/10 14:34:00 23499.5386 0.4743 0.1522
10/04/10 14:36:00 23499.5478 0.4743 0.1526
10/04/10 14:38:00 23499.5572 0.4747 0.1522
10/04/10 14:40:00 23499.5664 0.4747 0.1525
10/04/10 14:42:00 23499.5758 0.4752 0.1522
10/04/10 14:44:00 23499.5850 0.4752 0.1525
10/04/10 14:46:00 23499.5942 0.4750 0.1525
10/04/10 14:48:00 23499.6051 0.4751 0.1525
10/04/10 14:50:00 23499.6144 0.4751 0.1528
10/04/10 14:52:00 23499.6239 0.4756 0.1524
10/04/10 14:54:00 23499.6334 0.4761 0.1521
10/04/10 14:56:00 23499.6424 0.4754 0.1527
10/04/10 14:58:00 23499.6519 0.4759 0.1524
10/04/10 15:00:00 23499.6615 0.4765 0.1524
10/04/10 15:02:00 23499.6706 0.4758 0.1530
10/04/10 15:04:00 23499.6816 0.4758 0.1527
10/04/10 15:06:00 23499.6884 0.4775 0.1527
10/04/10 15:08:00 23499.6977 0.4773 0.1526
10/04/10 15:10:00 23499.7071 0.4771 0.1526
10/04/10 15:12:00 23499.7167 0.4778 0.1526
10/04/10 15:14:00 23499.7262 0.4777 0.1529
10/04/10 15:16:00 23499.7370 0.4770 0.1529
10/04/10 15:18:00 23499.7466 0.4775 0.1525
10/04/10 15:20:00 23499.7561 0.4775 0.1528
10/04/10 15:22:00 23499.7655 0.4773 0.1528
10/04/10 15:24:00 23499.7753 0.4779 0.1528
10/04/10 15:26:00 23499.7833 0.4783 0.1528
10/04/10 15:28:00 23499.7928 0.4783 0.1531
10/04/10 15:30:00 23499.8026 0.4788 0.1527
10/04/10 15:32:00 23499.8120 0.4786 0.1527
10/04/10 15:34:00 23499.8216 0.4786 0.1530
10/04/10 15:36:00 23499.8314 0.4792 0.1530
10/04/10 15:38:00 23499.8395 0.4796 0.1530
10/04/10 15:40:00 23499.8491 0.4794 0.1530
10/04/10 15:42:00 23499.8589 0.4799 0.1526
10/04/10 15:44:00 23499.8683 0.4792 0.1532
10/04/10 15:46:00 23499.8782 0.4799 0.1532
10/04/10 15:48:00 23499.8878 0.4797 0.1532
10/04/10 15:50:00 23499.8960 0.4801 0.1532
10/04/10 15:52:00 23499.9058 0.4805 0.1528
10/04/10 15:54:00 23499.9155 0.4805 0.1531
10/04/10 15:56:00 23499.9252 0.4805 0.1534
10/04/10 15:58:00 23499.9349 0.4803 0.1534
10/04/10 16:00:00 23499.9434 0.4813 0.1531
10/04/10 16:02:00 23499.9528 0.4805 0.1533
10/04/10 16:04:00 23499.9628 0.4810 0.1530
10/04/10 16:06:00 23499.9726 0.4810 0.1533
10/04/10 16:08:00 23499.9809 0.4815 0.1536
10/04/10 16:10:00 23499.9907 0.4813 0.1536
10/04/10 16:12:00 23500.0007 0.4818 0.1532
10/04/10 16:14:00 23500.0105 0.4816 0.1532
10/04/10 16:16:00 23500.0174 0.4827 0.1535
10/04/10 16:18:00 23500.0287 0.4820 0.1535
10/04/10 16:20:00 23500.0387 0.4825 0.1531
10/04/10 16:22:00 23500.0484 0.4818 0.1537
10/04/10 16:24:00 23500.0556 0.4834 0.1534
10/04/10 16:26:00 23500.0655 0.4833 0.1537
10/04/10 16:28:00 23500.0754 0.4832 0.1537
10/04/10 16:30:00 23500.0838 0.4835 0.1536
10/04/10 16:32:00 23500.0940 0.4840 0.1533
10/04/10 16:34:00 23500.1039 0.4839 0.1533
10/04/10 16:36:00 23500.1136 0.4832 0.1539
10/04/10 16:38:00 23500.1224 0.4842 0.1535
10/04/10 16:40:00 23500.1323 0.4840 0.1535
10/04/10 16:42:00 23500.1423 0.4839 0.1535
10/04/10 16:44:00 23500.1509 0.4844 0.1538
10/04/10 16:46:00 23500.1609 0.4842 0.1537
10/04/10 16:48:00 23500.1709 0.4840 0.1537
10/04/10 16:50:00 23500.1780 0.4850 0.1537
10/04/10 16:52:00 23500.1880 0.4848 0.1536
10/04/10 16:54:00 23500.1984 0.4854 0.1536
10/04/10 16:56:00 23500.2068 0.4851 0.1539
10/04/10 16:58:00 23500.2168 0.4850 0.1539
10/04/10 17:00:00 23500.2257 0.4860 0.1535
10/04/10 17:02:00 23500.2359 0.4860 0.1538
10/04/10 17:04:00 23500.2457 0.4851 0.1541
10/04/10 17:06:00 23500.2532 0.4867 0.1537
10/04/10 17:08:00 23500.2634 0.4865 0.1537
10/04/10 17:10:00 23500.2750 0.4860 0.1540
10/04/10 17:12:00 23500.2823 0.4869 0.1540
10/04/10 17:14:00 23500.2925 0.4867 0.1539
10/04/10 17:16:00 23500.3012 0.4871 0.1539
10/04/10 17:18:00 23500.3114 0.4869 0.1539
10/04/10 17:20:00 23500.3217 0.4869 0.1542
10/04/10 17:22:00 23500.3291 0.4878 0.1541
10/04/10 17:24:00 23500.3393 0.4876 0.1541
10/04/10 17:26:00 23500.3481 0.4880 0.1541
10/04/10 17:28:00 23500.3584 0.4880 0.1544
10/04/10 17:30:00 23500.3672 0.4882 0.1540
10/04/10 17:32:00 23500.3775 0.4880 0.1540
10/04/10 17:34:00 23500.3847 0.4883 0.1542
10/04/10 17:36:00 23500.3954 0.4889 0.1542
10/04/10 17:38:00 23500.4057 0.4888 0.1542
10/04/10 17:40:00 23500.4146 0.4891 0.1542
10/04/10 17:42:00 23500.4247 0.4883 0.1544
10/04/10 17:44:00 23500.4323 0.4894 0.1547
10/04/10 17:46:00 23500.4443 0.4892 0.1540
10/04/10 17:48:00 23500.4518 0.4901 0.1540
10/04/10 17:50:00 23500.4620 0.4892 0.1543
10/04/10 17:52:00 23500.4710 0.4898 0.1546
10/04/10 17:54:00 23500.4815 0.4896 0.1545
10/04/10 17:56:00 23500.4891 0.4905 0.1545
10/04/10 17:58:00 23500.4992 0.4895 0.1544
10/04/10 18:00:00 23500.5086 0.4907 0.1544
10/04/10 18:02:00 23500.5191 0.4905 0.1544
10/04/10 18:04:00 23500.5267 0.4915 0.1544
10/04/10 18:06:00 23500.5384 0.4901 0.1546
10/04/10 18:08:00 23500.5461 0.4910 0.1546
10/04/10 18:10:00 23500.5552 0.4914 0.1545
10/04/10 18:12:00 23500.5658 0.4912 0.1545
10/04/10 18:14:00 23500.5735 0.4921 0.1545
10/04/10 18:16:00 23500.5838 0.4913 0.1547
10/04/10 18:18:00 23500.5930 0.4917 0.1547
10/04/10 18:20:00 23500.6036 0.4915 0.1547
10/04/10 18:22:00 23500.6117 0.4932 0.1547
10/04/10 18:24:00 23500.6220 0.4922 0.1546
10/04/10 18:26:00 23500.6312 0.4926 0.1545
10/04/10 18:28:00 23500.6390 0.4935 0.1545
10/04/10 18:30:00 23500.6512 0.4929 0.1548
10/04/10 18:32:00 23500.6587 0.4931 0.1547
10/04/10 18:34:00 23500.6694 0.4929 0.1547
10/04/10 18:36:00 23500.6787 0.4933 0.1547
10/04/10 18:38:00 23500.6866 0.4942 0.1546
10/04/10 18:40:00 23500.6973 0.4940 0.1546
10/04/10 18:42:00 23500.7064 0.4937 0.1548
10/04/10 18:44:00 23500.7143 0.4946 0.1548
10/04/10 18:46:00 23500.7251 0.4945 0.1548
10/04/10 18:48:00 23500.7345 0.4948 0.1547
10/04/10 18:50:00 23500.7453 0.4947 0.1547
10/04/10 18:52:00 23500.7528 0.4943 0.1553
10/04/10 18:54:00 23500.7622 0.4946 0.1552
10/04/10 18:56:00 23500.7730 0.4943 0.1548
10/04/10 18:58:00 23500.7810 0.4954 0.1551
10/04/10 19:00:00 23500.7905 0.4958 0.1551
10/04/10 19:02:00 23500.8011 0.4948 0.1550
10/04/10 19:04:00 23500.8106 0.4953 0.1553
10/04/10 19:06:00 23500.8187 0.4962 0.1553
10/04/10 19:08:00 23500.8295 0.4959 0.1549
10/04/10 19:10:00 23500.8390 0.4963 0.1549
10/04/10 19:12:00 23500.8469 0.4965 0.1551
10/04/10 19:14:00 23500.8562 0.4963 0.1554
10/04/10 19:16:00 23500.8671 0.4959 0.1550
10/04/10 19:18:00 23500.8753 0.4970 0.1553
10/04/10 19:20:00 23500.8849 0.4974 0.1553
10/04/10 19:22:00 23500.8956 0.4964 0.1552
10/04/10 19:24:00 23500.9038 0.4975 0.1555
10/04/10 19:26:00 23500.9134 0.4977 0.1551
10/04/10 19:28:00 23500.9214 0.4979 0.1554
10/04/10 19:30:00 23500.9324 0.4978 0.1554
10/04/10 19:32:00 23500.9421 0.4981 0.1553
10/04/10 19:34:00 23500.9500 0.4983 0.1552
10/04/10 19:36:00 23500.9597 0.4986 0.1552
10/04/10 19:38:00 23500.9706 0.4978 0.1555
10/04/10 19:40:00 23500.9789 0.4987 0.1554
10/04/10 19:42:00 23500.9886 0.4990 0.1550
10/04/10 19:44:00 23500.9967 0.4994 0.1557
10/04/10 19:46:00 23501.0090 0.4978 0.1556
10/04/10 19:48:00 23501.0173 0.4988 0.1555
10/04/10 19:50:00 23501.0257 0.4997 0.1555
10/04/10 19:52:00 23501.0355 0.5000 0.1555
10/04/10 19:54:00 23501.0436 0.5002 0.1554
10/04/10 19:56:00 23501.0560 0.4989 0.1560
10/04/10 19:58:00 23501.0644 0.4997 0.1556
10/04/10 20:00:00 23501.0742 0.5001 0.1556
10/04/10 20:02:00 23501.0824 0.5003 0.1558
10/04/10 20:04:00 23501.0909 0.5013 0.1558
10/04/10 20:06:00 23501.1007 0.5015 0.1554
10/04/10 20:08:00 23501.1118 0.5007 0.1557
10/04/10 20:10:00 23501.1215 0.5004 0.1559
10/04/10 20:12:00 23501.1299 0.5011 0.1555
10/04/10 20:14:00 23501.1396 0.5010 0.1562
10/04/10 20:16:00 23501.1481 0.5018 0.1558
10/04/10 20:18:00 23501.1566 0.5027 0.1557
10/04/10 20:20:00 23501.1664 0.5024 0.1560
10/04/10 20:22:00 23501.1775 0.5014 0.1559
10/04/10 20:24:00 23501.1875 0.5018 0.1559
10/04/10 20:26:00 23501.1958 0.5021 0.1561
10/04/10 20:28:00 23501.2058 0.5023 0.1558
10/04/10 20:30:00 23501.2142 0.5026 0.1560
10/04/10 20:32:00 23501.2243 0.5029 0.1560
10/04/10 20:34:00 23501.2326 0.5030 0.1559
10/04/10 20:36:00 23501.2410 0.5033 0.1562
10/04/10 20:38:00 23501.2511 0.5037 0.1561
10/04/10 20:40:00 23501.2623 0.5027 0.1560
10/04/10 20:42:00 23501.2725 0.5031 0.1560
10/04/10 20:44:00 23501.2809 0.5033 0.1563
10/04/10 20:46:00 23501.2910 0.5036 0.1559
10/04/10 20:48:00 23501.2995 0.5038 0.1561
10/04/10 20:50:00 23501.3080 0.5041 0.1564
10/04/10 20:52:00 23501.3182 0.5043 0.1560
10/04/10 20:54:00 23501.3267 0.5046 0.1563
10/04/10 20:56:00 23501.3369 0.5050 0.1563
10/04/10 20:58:00 23501.3454 0.5051 0.1562
10/04/10 21:00:00 23501.3557 0.5054 0.1561
10/04/10 21:02:00 23501.3642 0.5057 0.1564
10/04/10 21:04:00 23501.3742 0.5053 0.1563
10/04/10 21:06:00 23501.3828 0.5055 0.1566
10/04/10 21:08:00 23501.3931 0.5058 0.1562
10/04/10 21:10:00 23501.4017 0.5060 0.1565
10/04/10 21:12:00 23501.4120 0.5064 0.1564
10/04/10 21:14:00 23501.4206 0.5065 0.1563
10/04/10 21:16:00 23501.4309 0.5067 0.1559
10/04/10 21:18:00 23501.4397 0.5071 0.1566
10/04/10 21:20:00 23501.4497 0.5067 0.1565
10/04/10 21:22:00 23501.4584 0.5070 0.1567
10/04/10 21:24:00 23501.4686 0.5066 0.1567
10/04/10 21:26:00 23501.4775 0.5073 0.1563
10/04/10 21:28:00 23501.4877 0.5072 0.1569
10/04/10 21:30:00 23501.4964 0.5073 0.1568
10/04/10 21:32:00 23501.5068 0.5075 0.1564
10/04/10 21:34:00 23501.5156 0.5078 0.1567
10/04/10 21:36:00 23501.5261 0.5080 0.1563
10/04/10 21:38:00 23501.5349 0.5083 0.1566
10/04/10 21:40:00 23501.5452 0.5080 0.1568
10/04/10 21:42:00 23501.5539 0.5081 0.1567
10/04/10 21:44:00 23501.5628 0.5084 0.1570
10/04/10 21:46:00 23501.5702 0.5090 0.1569
10/04/10 21:48:00 23501.5807 0.5093 0.1565
10/04/10 21:50:00 23501.5896 0.5095 0.1568
10/04/10 21:52:00 23501.5999 0.5091 0.1567
10/04/10 21:54:00 23501.6091 0.5100 0.1567
10/04/10 21:56:00 23501.6194 0.5096 0.1566
10/04/10 21:58:00 23501.6283 0.5099 0.1569
10/04/10 22:00:00 23501.6387 0.5096 0.1571
10/04/10 22:02:00 23501.6477 0.5097 0.1570
10/04/10 22:04:00 23501.6552 0.5105 0.1573
10/04/10 22:06:00 23501.6656 0.5101 0.1572
10/04/10 22:08:00 23501.6748 0.5108 0.1568
10/04/10 22:10:00 23501.6839 0.5111 0.1571
10/04/10 22:12:00 23501.6943 0.5107 0.1570
10/04/10 22:14:00 23501.7036 0.5116 0.1570
10/04/10 22:16:00 23501.7140 0.5112 0.1569
10/04/10 22:18:00 23501.7216 0.5118 0.1568
10/04/10 22:20:00 23501.7307 0.5121 0.1571
10/04/10 22:22:00 23501.7412 0.5117 0.1570
10/04/10 22:24:00 23501.7506 0.5126 0.1569
10/04/10 22:26:00 23501.7609 0.5115 0.1572
10/04/10 22:28:00 23501.7700 0.5116 0.1571
10/04/10 22:30:00 23501.7777 0.5124 0.1573
10/04/10 22:32:00 23501.7868 0.5125 0.1573
10/04/10 22:34:00 23501.7977 0.5129 0.1572
10/04/10 22:36:00 23501.8068 0.5130 0.1571
10/04/10 22:38:00 23501.8174 0.5126 0.1571
10/04/10 22:40:00 23501.8252 0.5134 0.1573
10/04/10 22:42:00 23501.8344 0.5135 0.1572
10/04/10 22:44:00 23501.8451 0.5132 0.1575
10/04/10 22:46:00 23501.8546 0.5140 0.1571
10/04/10 22:48:00 23501.8624 0.5147 0.1570
10/04/10 22:50:00 23501.8731 0.5144 0.1573
10/04/10 22:52:00 23501.8824 0.5145 0.1572
10/04/10 22:54:00 23501.8931 0.5142 0.1575
10/04/10 22:56:00 23501.8996 0.5154 0.1574
10/04/10 22:58:00 23501.9103 0.5150 0.1573
10/04/10 23:00:00 23501.9196 0.5151 0.1572
10/04/10 23:02:00 23501.9301 0.5140 0.1574
10/04/10 23:04:00 23501.9381 0.5149 0.1577
10/04/10 23:06:00 23501.9477 0.5156 0.1573
10/04/10 23:08:00 23501.9585 0.5153 0.1576
10/04/10 23:10:00 23501.9650 0.5166 0.1575
10/04/10 23:12:00 23501.9759 0.5163 0.1578
10/04/10 23:14:00 23501.9853 0.5164 0.1577
10/04/10 23:16:00 23501.9962 0.5160 0.1576
10/04/10 23:18:00 23502.0042 0.5166 0.1575
10/04/10 23:20:00 23502.0136 0.5167 0.1574
10/04/10 23:22:00 23502.0246 0.5165 0.1577
10/04/10 23:24:00 23502.0326 0.5171 0.1576
10/04/10 23:26:00 23502.0421 0.5174 0.1579
10/04/10 23:28:00 23502.0531 0.5170 0.1578
10/04/10 23:30:00 23502.0597 0.5182 0.1577
10/04/10 23:32:00 23502.0707 0.5177 0.1576
10/04/10 23:34:00 23502.0802 0.5179 0.1575
10/04/10 23:36:00 23502.0884 0.5187 0.1578
10/04/10 23:38:00 23502.0994 0.5182 0.1577
10/04/10 23:40:00 23502.1089 0.5184 0.1576
10/04/10 23:42:00 23502.1171 0.5190 0.1575
10/04/10 23:44:00 23502.1268 0.5193 0.1578
10/04/10 23:46:00 23502.1347 0.5193 0.1580
10/04/10 23:48:00 23502.1458 0.5189 0.1579
10/04/10 23:50:00 23502.1554 0.5190 0.1579
10/04/10 23:52:00 23502.1636 0.5197 0.1578
10/04/10 23:54:00 23502.1748 0.5194 0.1580
10/04/10 23:56:00 23502.1816 0.5204 0.1576
10/04/10 23:58:00 23502.1927 0.5201 0.1579
10/04/11 00:00:00 23502.2022 0.5196 0.1581
10/04/11 00:02:00 23502.2105 0.5204 0.1584
10/04/11 00:04:00 23502.2217 0.5198 0.1579
10/04/11 00:06:00 23502.2300 0.5207 0.1582
10/04/11 00:08:00 23502.2398 0.5208 0.1581
10/04/11 00:10:00 23502.2479 0.5208 0.1583
10/04/11 00:12:00 23502.2577 0.5209 0.1582
10/04/11 00:14:00 23502.2689 0.5205 0.1582
10/04/11 00:16:00 23502.2773 0.5211 0.1581
10/04/11 00:18:00 23502.2871 0.5213 0.1580
10/04/11 00:20:00 23502.2954 0.5214 0.1586
10/04/11 00:22:00 23502.3052 0.5214 0.1581
10/04/11 00:24:00 23502.3137 0.5222 0.1584
10/04/11 00:26:00 23502.3250 0.5218 0.1583
10/04/11 00:28:00 23502.3334 0.5224 0.1582
10/04/11 00:30:00 23502.3431 0.5219 0.1584
10/04/11 00:32:00 23502.3516 0.5227 0.1587
10/04/11 00:34:00 23502.3615 0.5227 0.1583
10/04/11 00:36:00 23502.3701 0.5235 0.1585
10/04/11 00:38:00 23502.3814 0.5229 0.1581
10/04/11 00:40:00 23502.3898 0.5231 0.1587
10/04/11 00:42:00 23502.3998 0.5232 0.1586
10/04/11 00:44:00 23502.4084 0.5239 0.1585
10/04/11 00:46:00 23502.4184 0.5240 0.1584
10/04/11 00:48:00 23502.4270 0.5246 0.1583
10/04/11 00:50:00 23502.4382 0.5236 0.1585
10/04/11 00:52:00 23502.4468 0.5242 0.1585
10/04/11 00:54:00 23502.4540 0.5254 0.1584
10/04/11 00:56:00 23502.4655 0.5250 0.1583
10/04/11 00:58:00 23502.4740 0.5250 0.1585
10/04/11 01:00:00 23502.4841 0.5251 0.1584
10/04/11 01:02:00 23502.4928 0.5258 0.1583
10/04/11 01:04:00 23502.5041 0.5247 0.1586
10/04/11 01:06:00 23502.5114 0.5259 0.1585
10/04/11 01:08:00 23502.5201 0.5266 0.1584
10/04/11 01:10:00 23502.5315 0.5255 0.1586
10/04/11 01:12:00 23502.5402 0.5262 0.1585
10/04/11 01:14:00 23502.5502 0.5257 0.1587
10/04/11 01:16:00 23502.5590 0.5263 0.1587
10/04/11 01:18:00 23502.5678 0.5270 0.1586
10/04/11 01:20:00 23502.5777 0.5265 0.1588
10/04/11 01:22:00 23502.5866 0.5271 0.1587
10/04/11 01:24:00 23502.5980 0.5260 0.1589
10/04/11 01:26:00 23502.6054 0.5273 0.1588
10/04/11 01:28:00 23502.6143 0.5279 0.1588
10/04/11 01:30:00 23502.6258 0.5268 0.1590
10/04/11 01:32:00 23502.6347 0.5275 0.1589
10/04/11 01:34:00 23502.6419 0.5281 0.1591
10/04/11 01:36:00 23502.6536 0.5275 0.1587
10/04/11 01:38:00 23502.6624 0.5276 0.1593
10/04/11 01:40:00 23502.6713 0.5282 0.1588
10/04/11 01:42:00 23502.6817 0.5284 0.1591
10/04/11 01:44:00 23502.6906 0.5290 0.1586
10/04/11 01:46:00 23502.6994 0.5291 0.1592
10/04/11 01:48:00 23502.7098 0.5291 0.1588
10/04/11 01:50:00 23502.7186 0.5291 0.1590
10/04/11 01:52:00 23502.7276 0.5298 0.1589
10/04/11 01:54:00 23502.7378 0.5292 0.1591
10/04/11 01:56:00 23502.7469 0.5299 0.1591
10/04/11 01:58:00 23502.7557 0.5299 0.1593
10/04/11 02:00:00 23502.7647 0.5306 0.1592
10/04/11 02:02:00 23502.7750 0.5300 0.1594
10/04/11 02:04:00 23502.7841 0.5307 0.1593
10/04/11 02:06:00 23502.7929 0.5306 0.1592
10/04/11 02:08:00 23502.8050 0.5303 0.1595
10/04/11 02:10:00 23502.8124 0.5307 0.1593
10/04/11 02:12:00 23502.8213 0.5307 0.1595
10/04/11 02:14:00 23502.8305 0.5314 0.1595
10/04/11 02:16:00 23502.8425 0.5309 0.1594
10/04/11 02:18:00 23502.8502 0.5320 0.1589
10/04/11 02:20:00 23502.8592 0.5320 0.1592
10/04/11 02:22:00 23502.8682 0.5321 0.1594
10/04/11 02:24:00 23502.8774 0.5327 0.1593
10/04/11 02:26:00 23502.8878 0.5322 0.1595
10/04/11 02:28:00 23502.8971 0.5328 0.1594
10/04/11 02:30:00 23502.9061 0.5329 0.1596
10/04/11 02:32:00 23502.9151 0.5327 0.1595
10/04/11 02:34:00 23502.9259 0.5328 0.1594
10/04/11 02:36:00 23502.9349 0.5329 0.1597
10/04/11 02:38:00 23502.9440 0.5329 0.1599
10/04/11 02:40:00 23502.9533 0.5334 0.1594
10/04/11 02:42:00 23502.9627 0.5341 0.1594
10/04/11 02:44:00 23502.9718 0.5341 0.1596
10/04/11 02:46:00 23502.9826 0.5342 0.1595
10/04/11 02:48:00 23502.9917 0.5341 0.1594
10/04/11 02:50:00 23503.0008 0.5341 0.1596
10/04/11 02:52:00 23503.0100 0.5341 0.1598
10/04/11 02:54:00 23503.0195 0.5348 0.1597
10/04/11 02:56:00 23503.0272 0.5353 0.1599
10/04/11 02:58:00 23503.0393 0.5341 0.1598
10/04/11 03:00:00 23503.0487 0.5348 0.1597
10/04/11 03:02:00 23503.0582 0.5353 0.1593
10/04/11 03:04:00 23503.0661 0.5360 0.1598
10/04/11 03:06:00 23503.0753 0.5359 0.1597
10/04/11 03:08:00 23503.0845 0.5359 0.1599
10/04/11 03:10:00 23503.0941 0.5365 0.1599
10/04/11 03:12:00 23503.1033 0.5364 0.1597
10/04/11 03:14:00 23503.1127 0.5364 0.1599
10/04/11 03:16:00 23503.1234 0.5357 0.1598
10/04/11 03:18:00 23503.1328 0.5359 0.1604
10/04/11 03:20:00 23503.1423 0.5364 0.1599
10/04/11 03:22:00 23503.1520 0.5371 0.1599
10/04/11 03:24:00 23503.1599 0.5375 0.1597
10/04/11 03:26:00 23503.1693 0.5375 0.1599
10/04/11 03:28:00 23503.1787 0.5375 0.1602
10/04/11 03:30:00 23503.1880 0.5374 0.1600
10/04/11 03:32:00 23503.1977 0.5381 0.1599
10/04/11 03:34:00 23503.2071 0.5380 0.1598
10/04/11 03:36:00 23503.2166 0.5380 0.1600
10/04/11 03:38:00 23503.2249 0.5392 0.1600
10/04/11 03:40:00 23503.2343 0.5391 0.1598
10/04/11 03:42:00 23503.2439 0.5392 0.1604
10/04/11 03:44:00 23503.2534 0.5391 0.1603
10/04/11 03:46:00 23503.2629 0.5391 0.1605
10/04/11 03:48:00 23503.2724 0.5390 0.1603
10/04/11 03:50:00 23503.2805 0.5395 0.1606
10/04/11 03:52:00 23503.2904 0.5402 0.1605
10/04/11 03:54:00 23503.3001 0.5407 0.1600
10/04/11 03:56:00 23503.3097 0.5407 0.1603
10/04/11 03:58:00 23503.3193 0.5406 0.1601
10/04/11 04:00:00 23503.3289 0.5406 0.1604
10/04/11 04:02:00 23503.3371 0.5410 0.1602
10/04/11 04:04:00 23503.3467 0.5411 0.1604
10/04/11 04:06:00 23503.3564 0.5411 0.1607
10/04/11 04:08:00 23503.3663 0.5416 0.1602
10/04/11 04:10:00 23503.3760 0.5416 0.1604
10/04/11 04:12:00 23503.3856 0.5415 0.1603
10/04/11 04:14:00 23503.3953 0.5415 0.1605
10/04/11 04:16:00 23503.4036 0.5419 0.1604
10/04/11 04:18:00 23503.4133 0.5418 0.1603
10/04/11 04:20:00 23503.4230 0.5418 0.1605
10/04/11 04:22:00 23503.4331 0.5425 0.1604
10/04/11 04:24:00 23503.4428 0.5423 0.1603
10/04/11 04:26:00 23503.4526 0.5423 0.1605
10/04/11 04:28:00 23503.4609 0.5428 0.1604
10/04/11 04:30:00 23503.4708 0.5428 0.1606
10/04/11 04:32:00 23503.4805 0.5426 0.1605
10/04/11 04:34:00 23503.4875 0.5438 0.1607
10/04/11 04:36:00 23503.4974 0.5438 0.1609
10/04/11 04:38:00 23503.5072 0.5435 0.1604
10/04/11 04:40:00 23503.5171 0.5435 0.1606
10/04/11 04:42:00 23503.5270 0.5435 0.1608
10/04/11 04:44:00 23503.5368 0.5434 0.1607
10/04/11 04:46:00 23503.5456 0.5446 0.1606
10/04/11 04:48:00 23503.5555 0.5445 0.1605
10/04/11 04:50:00 23503.5626 0.5456 0.1607
10/04/11 04:52:00 23503.5723 0.5448 0.1609
10/04/11 04:54:00 23503.5822 0.5447 0.1608
10/04/11 04:56:00 23503.5922 0.5447 0.1610
10/04/11 04:58:00 23503.6024 0.5452 0.1605
10/04/11 05:00:00 23503.6124 0.5452 0.1608
10/04/11 05:02:00 23503.6196 0.5464 0.1610
10/04/11 05:04:00 23503.6293 0.5454 0.1608
10/04/11 05:06:00 23503.6394 0.5455 0.1610
10/04/11 05:08:00 23503.6480 0.5460 0.1612
10/04/11 05:10:00 23503.6583 0.5465 0.1608
10/04/11 05:12:00 23503.6684 0.5464 0.1607
10/04/11 05:14:00 23503.6753 0.5467 0.1609
10/04/11 05:16:00 23503.6854 0.5467 0.1611
10/04/11 05:18:00 23503.6956 0.5468 0.1613
10/04/11 05:20:00 23503.7059 0.5471 0.1605
10/04/11 05:22:00 23503.7158 0.5465 0.1610
10/04/11 05:24:00 23503.7231 0.5476 0.1612
10/04/11 05:26:00 23503.7333 0.5475 0.1611
10/04/11 05:28:00 23503.7434 0.5474 0.1610
10/04/11 05:30:00 23503.7522 0.5479 0.1612
10/04/11 05:32:00 23503.7610 0.5484 0.1611
10/04/11 05:34:00 23503.7698 0.5489 0.1613
10/04/11 05:36:00 23503.7797 0.5480 0.1611
10/04/11 05:38:00 23503.7900 0.5480 0.1613
10/04/11 05:40:00 23503.7977 0.5498 0.1612
10/04/11 05:42:00 23503.8079 0.5495 0.1608
10/04/11 05:44:00 23503.8179 0.5489 0.1613
10/04/11 05:46:00 23503.8283 0.5489 0.1615
10/04/11 05:48:00 23503.8357 0.5497 0.1610
10/04/11 05:50:00 23503.8460 0.5497 0.1612
10/04/11 05:52:00 23503.8564 0.5497 0.1615
10/04/11 05:54:00 23503.8638 0.5506 0.1610
10/04/11 05:56:00 23503.8739 0.5499 0.1615
10/04/11 05:58:00 23503.8843 0.5498 0.1614
10/04/11 06:00:00 23503.8918 0.5508 0.1612
10/04/11 06:02:00 23503.9023 0.5508 0.1615
10/04/11 06:04:00 23503.9127 0.5507 0.1613
10/04/11 06:06:00 23503.9200 0.5510 0.1615
10/04/11 06:08:00 23503.9304 0.5510 0.1617
10/04/11 06:10:00 23503.9394 0.5514 0.1616
10/04/11 06:12:00 23503.9485 0.5518 0.1615
10/04/11 06:14:00 23503.9575 0.5523 0.1613
10/04/11 06:16:00 23503.9678 0.5516 0.1619
10/04/11 06:18:00 23503.9771 0.5527 0.1614
10/04/11 06:20:00 23503.9859 0.5525 0.1616
10/04/11 06:22:00 23503.9964 0.5523 0.1615
10/04/11 06:24:00 23504.0039 0.5527 0.1616
10/04/11 06:26:00 23504.0147 0.5533 0.1615
10/04/11 06:28:00 23504.0250 0.5525 0.1617
10/04/11 06:30:00 23504.0327 0.5535 0.1616
10/04/11 06:32:00 23504.0431 0.5527 0.1618
10/04/11 06:34:00 23504.0508 0.5539 0.1620
10/04/11 06:36:00 23504.0614 0.5536 0.1615
10/04/11 06:38:00 23504.0721 0.5536 0.1617
10/04/11 06:40:00 23504.0796 0.5539 0.1619
10/04/11 06:42:00 23504.0903 0.5538 0.1618
10/04/11 06:44:00 23504.0981 0.5548 0.1616
10/04/11 06:46:00 23504.1088 0.5548 0.1619
10/04/11 06:48:00 23504.1163 0.5550 0.1617
10/04/11 06:50:00 23504.1271 0.5550 0.1619
10/04/11 06:52:00 23504.1378 0.5548 0.1618
10/04/11 06:54:00 23504.1454 0.5552 0.1619
10/04/11 06:56:00 23504.1562 0.5550 0.1618
10/04/11 06:58:00 23504.1639 0.5555 0.1623
10/04/11 07:00:00 23504.1748 0.5559 0.1615
10/04/11 07:02:00 23504.1826 0.5564 0.1621
10/04/11 07:04:00 23504.1934 0.5562 0.1619
10/04/11 07:06:00 23504.2011 0.5565 0.1621
10/04/11 07:08:00 23504.2119 0.5564 0.1620
10/04/11 07:10:00 23504.2199 0.5574 0.1618
10/04/11 07:12:00 23504.2304 0.5566 0.1620
10/04/11 07:14:00 23504.2385 0.5576 0.1619
10/04/11 07:16:00 23504.2494 0.5576 0.1621
10/04/11 07:18:00 23504.2586 0.5574 0.1623
10/04/11 07:20:00 23504.2678 0.5570 0.1621
10/04/11 07:22:00 23504.2773 0.5576 0.1623
10/04/11 07:24:00 23504.2868 0.5580 0.1622
10/04/11 07:26:00 23504.2960 0.5576 0.1620
10/04/11 07:28:00 23504.3056 0.5582 0.1622
10/04/11 07:30:00 23504.3151 0.5586 0.1621
10/04/11 07:32:00 23504.3244 0.5584 0.1623
10/04/11 07:34:00 23504.3340 0.5588 0.1621
10/04/11 07:36:00 23504.3448 0.5580 0.1623
10/04/11 07:38:00 23504.3529 0.5590 0.1622
10/04/11 07:40:00 23504.3609 0.5593 0.1624
10/04/11 07:42:00 23504.3719 0.5592 0.1622
10/04/11 07:44:00 23504.3801 0.5602 0.1621
10/04/11 07:46:00 23504.3909 0.5594 0.1623
10/04/11 07:48:00 23504.3989 0.5597 0.1624
10/04/11 07:50:00 23504.4100 0.5596 0.1623
10/04/11 07:52:00 23504.4183 0.5607 0.1625
10/04/11 07:54:00 23504.4263 0.5609 0.1623
10/04/11 07:56:00 23504.4372 0.5601 0.1625
10/04/11 07:58:00 23504.4455 0.5611 0.1624
10/04/11 08:00:00 23504.4566 0.5609 0.1623
10/04/11 08:02:00 23504.4647 0.5613 0.1624
10/04/11 08:04:00 23504.4742 0.5610 0.1626
10/04/11 08:06:00 23504.4840 0.5615 0.1625
10/04/11 08:08:00 23504.4936 0.5612 0.1626
10/04/11 08:10:00 23504.5019 0.5622 0.1625
10/04/11 08:12:00 23504.5132 0.5621 0.1624
10/04/11 08:14:00 23504.5213 0.5624 0.1626
10/04/11 08:16:00 23504.5295 0.5627 0.1627
10/04/11 08:18:00 23504.5408 0.5626 0.1626
10/04/11 08:20:00 23504.5490 0.5629 0.1628
10/04/11 08:22:00 23504.5572 0.5633 0.1629
10/04/11 08:24:00 23504.5685 0.5630 0.1625
10/04/11 08:26:00 23504.5769 0.5640 0.1623
10/04/11 08:28:00 23504.5867 0.5639 0.1628
10/04/11 08:30:00 23504.5963 0.5635 0.1627
10/04/11 08:32:00 23504.6063 0.5639 0.1625
10/04/11 08:34:00 23504.6145 0.5643 0.1627
10/04/11 08:36:00 23504.6257 0.5635 0.1629
10/04/11 08:38:00 23504.6343 0.5644 0.1628
10/04/11 08:40:00 23504.6426 0.5648 0.1629
10/04/11 08:42:00 23504.6538 0.5640 0.1631
10/04/11 08:44:00 23504.6624 0.5650 0.1630
10/04/11 08:46:00 23504.6707 0.5652 0.1628
10/04/11 08:48:00 23504.6805 0.5649 0.1630
10/04/11 08:50:00 23504.6906 0.5653 0.1628
10/04/11 08:52:00 23504.7004 0.5651 0.1630
10/04/11 08:54:00 23504.7088 0.5653 0.1628
10/04/11 08:56:00 23504.7175 0.5663 0.1627
10/04/11 08:58:00 23504.7288 0.5656 0.1632
10/04/11 09:00:00 23504.7373 0.5660 0.1634
10/04/11 09:02:00 23504.7460 0.5668 0.1629
10/04/11 09:04:00 23504.7544 0.5671 0.1631
10/04/11 09:06:00 23504.7658 0.5663 0.1633
10/04/11 09:08:00 23504.7760 0.5668 0.1631
10/04/11 09:10:00 23504.7845 0.5669 0.1629
10/04/11 09:12:00 23504.7930 0.5673 0.1631
10/04/11 09:14:00 23504.8018 0.5683 0.1630
10/04/11 09:16:00 23504.8132 0.5675 0.1632
10/04/11 09:18:00 23504.8218 0.5678 0.1633
10/04/11 09:20:00 23504.8303 0.5680 0.1632
10/04/11 09:22:00 23504.8406 0.5684 0.1630
10/04/11 09:24:00 23504.8492 0.5687 0.1632
10/04/11 09:26:00 23504.8579 0.5691 0.1634
10/04/11 09:28:00 23504.8693 0.5681 0.1632
10/04/11 09:30:00 23504.8780 0.5685 0.1634
10/04/11 09:32:00 23504.8869 0.5694 0.1632
10/04/11 09:34:00 23504.8956 0.5698 0.1634
10/04/11 09:36:00 23504.9057 0.5694 0.1632
10/04/11 09:38:00 23504.9146 0.5704 0.1631
10/04/11 09:40:00 23504.9262 0.5696 0.1633
10/04/11 09:42:00 23504.9347 0.5693 0.1637
10/04/11 09:44:00 23504.9436 0.5701 0.1633
10/04/11 09:46:00 23504.9524 0.5704 0.1634
10/04/11 09:48:00 23504.9626 0.5702 0.1636
10/04/11 09:50:00 23504.9716 0.5710 0.1631
10/04/11 09:52:00 23504.9801 0.5707 0.1636
10/04/11 09:54:00 23504.9892 0.5717 0.1635
10/04/11 09:56:00 23504.9980 0.5719 0.1633
10/04/11 09:58:00 23505.0097 0.5711 0.1635
10/04/11 10:00:00 23505.0188 0.5721 0.1633
10/04/11 10:02:00 23505.0288 0.5712 0.1638
10/04/11 10:04:00 23505.0377 0.5714 0.1636
10/04/11 10:06:00 23505.0468 0.5723 0.1635
10/04/11 10:08:00 23505.0557 0.5725 0.1633
10/04/11 10:10:00 23505.0646 0.5729 0.1635
10/04/11 10:12:00 23505.0750 0.5726 0.1637
10/04/11 10:14:00 23505.0839 0.5728 0.1635
10/04/11 10:16:00 23505.0928 0.5731 0.1637
10/04/11 10:18:00 23505.1018 0.5735 0.1638
10/04/11 10:20:00 23505.1108 0.5738 0.1640
10/04/11 10:22:00 23505.1214 0.5741 0.1635
10/04/11 10:24:00 23505.1301 0.5736 0.1637
10/04/11 10:26:00 23505.1394 0.5746 0.1635
10/04/11 10:28:00 23505.1485 0.5749 0.1637
10/04/11 10:30:00 23505.1573 0.5746 0.1642
10/04/11 10:32:00 23505.1680 0.5749 0.1637
10/04/11 10:34:00 23505.1770 0.5751 0.1635
10/04/11 10:36:00 23505.1861 0.5754 0.1637
10/04/11 10:38:00 23505.1952 0.5757 0.1639
10/04/11 10:40:00 23505.2057 0.5753 0.1637
10/04/11 10:42:00 23505.2149 0.5757 0.1639
10/04/11 10:44:00 23505.2239 0.5759 0.1637
10/04/11 10:46:00 23505.2331 0.5762 0.1639
10/04/11 10:48:00 23505.2422 0.5764 0.1637
10/04/11 10:50:00 23505.2529 0.5761 0.1638
10/04/11 10:52:00 23505.2621 0.5765 0.1640
10/04/11 10:54:00 23505.2712 0.5767 0.1638
10/04/11 10:56:00 23505.2804 0.5768 0.1637
10/04/11 10:58:00 23505.2896 0.5772 0.1638
10/04/11 11:00:00 23505.3001 0.5763 0.1643
10/04/11 11:02:00 23505.3096 0.5773 0.1642
10/04/11 11:04:00 23505.3188 0.5774 0.1640
10/04/11 11:06:00 23505.3278 0.5770 0.1641
10/04/11 11:08:00 23505.3374 0.5780 0.1640
10/04/11 11:10:00 23505.3478 0.5769 0.1641
10/04/11 11:12:00 23505.3574 0.5779 0.1640
10/04/11 11:14:00 23505.3637 0.5787 0.1645
10/04/11 11:16:00 23505.3744 0.5783 0.1643
10/04/11 11:18:00 23505.3837 0.5785 0.1641
10/04/11 11:20:00 23505.3931 0.5788 0.1643
10/04/11 11:22:00 23505.4024 0.5790 0.1641
10/04/11 11:24:00 23505.4119 0.5794 0.1643
10/04/11 11:26:00 23505.4227 0.5790 0.1641
10/04/11 11:28:00 23505.4319 0.5787 0.1646
10/04/11 11:30:00 23505.4413 0.5788 0.1644
10/04/11 11:32:00 23505.4492 0.5796 0.1642
10/04/11 11:34:00 23505.4587 0.5799 0.1644
10/04/11 11:36:00 23505.4682 0.5801 0.1642
10/04/11 11:38:00 23505.4777 0.5804 0.1644
10/04/11 11:40:00 23505.4872 0.5808 0.1646
10/04/11 11:42:00 23505.4981 0.5804 0.1644
10/04/11 11:44:00 23505.5048 0.5817 0.1642
10/04/11 11:46:00 23505.5140 0.5812 0.1643
10/04/11 11:48:00 23505.5250 0.5810 0.1645
10/04/11 11:50:00 23505.5345 0.5812 0.1643
10/04/11 11:52:00 23505.5439 0.5809 0.1648
10/04/11 11:54:00 23505.5537 0.5817 0.1643
10/04/11 11:56:00 23505.5616 0.5818 0.1645
10/04/11 11:58:00 23505.5715 0.5828 0.1643
10/04/11 12:00:00 23505.5808 0.5823 0.1644
10/04/11 12:02:00 23505.5905 0.5826 0.1646
10/04/11 12:04:00 23505.6016 0.5823 0.1644
10/04/11 12:06:00 23505.6082 0.5831 0.1649
10/04/11 12:08:00 23505.6178 0.5832 0.1647
10/04/11 12:10:00 23505.6287 0.5822 0.1649
10/04/11 12:12:00 23505.6386 0.5830 0.1644
10/04/11 12:14:00 23505.6452 0.5838 0.1649
10/04/11 12:16:00 23505.6564 0.5835 0.1647
10/04/11 12:18:00 23505.6661 0.5837 0.1645
10/04/11 12:20:00 23505.6759 0.5840 0.1647
10/04/11 12:22:00 23505.6825 0.5846 0.1648
10/04/11 12:24:00 23505.6937 0.5843 0.1646
10/04/11 12:26:00 23505.7035 0.5844 0.1644
10/04/11 12:28:00 23505.7131 0.5841 0.1649
10/04/11 12:30:00 23505.7214 0.5849 0.1647
10/04/11 12:32:00 23505.7311 0.5845 0.1652
10/04/11 12:34:00 23505.7411 0.5854 0.1647
10/04/11 12:36:00 23505.7493 0.5855 0.1649
10/04/11 12:38:00 23505.7592 0.5858 0.1650
10/04/11 12:40:00 23505.7688 0.5853 0.1652
10/04/11 12:42:00 23505.7773 0.5861 0.1650
10/04/11 12:44:00 23505.7872 0.5863 0.1648
10/04/11 12:46:00 23505.7971 0.5865 0.1646
10/04/11 12:48:00 23505.8054 0.5867 0.1651
10/04/11 12:50:00 23505.8153 0.5869 0.1649
10/04/11 12:52:00 23505.8250 0.5864 0.1651
10/04/11 12:54:00 23505.8336 0.5873 0.1652
10/04/11 12:56:00 23505.8436 0.5875 0.1651
10/04/11 12:58:00 23505.8532 0.5869 0.1648
10/04/11 13:00:00 23505.8619 0.5878 0.1650
10/04/11 13:02:00 23505.8716 0.5873 0.1651
10/04/11 13:04:00 23505.8817 0.5875 0.1649
10/04/11 13:06:00 23505.8901 0.5877 0.1654
10/04/11 13:08:00 23505.9001 0.5879 0.1652
10/04/11 13:10:00 23505.9102 0.5881 0.1651
10/04/11 13:12:00 23505.9189 0.5890 0.1652
10/04/11 13:14:00 23505.9287 0.5885 0.1654
10/04/11 13:16:00 23505.9359 0.5897 0.1648
10/04/11 13:18:00 23505.9458 0.5892 0.1650
10/04/11 13:20:00 23505.9574 0.5890 0.1651
10/04/11 13:22:00 23505.9645 0.5896 0.1653
10/04/11 13:24:00 23505.9746 0.5898 0.1651
10/04/11 13:26:00 23505.9831 0.5899 0.1652
10/04/11 13:28:00 23505.9934 0.5902 0.1654
10/04/11 13:30:00 23506.0019 0.5903 0.1655
10/04/11 13:32:00 23506.0121 0.5905 0.1653
10/04/11 13:34:00 23506.0221 0.5900 0.1655
10/04/11 13:36:00 23506.0309 0.5908 0.1653
10/04/11 13:38:00 23506.0409 0.5903 0.1654
10/04/11 13:40:00 23506.0497 0.5911 0.1652
10/04/11 13:42:00 23506.0597 0.5906 0.1654
10/04/11 13:44:00 23506.0672 0.5919 0.1652
10/04/11 13:46:00 23506.0787 0.5910 0.1657
10/04/11 13:48:00 23506.0862 0.5923 0.1655
10/04/11 13:50:00 23506.0963 0.5919 0.1656
10/04/11 13:52:00 23506.1052 0.5926 0.1654
10/04/11 13:54:00 23506.1153 0.5921 0.1656
10/04/11 13:56:00 23506.1243 0.5930 0.1657
10/04/11 13:58:00 23506.1347 0.5932 0.1655
10/04/11 14:00:00 23506.1419 0.5937 0.1653
10/04/11 14:02:00 23506.1535 0.5927 0.1654
10/04/11 14:04:00 23506.1608 0.5934 0.1656
10/04/11 14:06:00 23506.1712 0.5935 0.1654
10/04/11 14:08:00 23506.1800 0.5936 0.1655
10/04/11 14:10:00 23506.1905 0.5938 0.1653
10/04/11 14:12:00 23506.1993 0.5941 0.1658
10/04/11 14:14:00 23506.2098 0.5942 0.1656
10/04/11 14:16:00 23506.2172 0.5949 0.1658
10/04/11 14:18:00 23506.2289 0.5939 0.1659
10/04/11 14:20:00 23506.2363 0.5945 0.1660
10/04/11 14:22:00 23506.2455 0.5953 0.1658
10/04/11 14:24:00 23506.2558 0.5948 0.1660
10/04/11 14:26:00 23506.2649 0.5956 0.1658
10/04/11 14:28:00 23506.2752 0.5951 0.1659
10/04/11 14:30:00 23506.2827 0.5957 0.1660
10/04/11 14:32:00 23506.2947 0.5952 0.1655
10/04/11 14:34:00 23506.3022 0.5959 0.1656
10/04/11 14:36:00 23506.3115 0.5966 0.1655
10/04/11 14:38:00 23506.3218 0.5962 0.1656
10/04/11 14:40:00 23506.3294 0.5968 0.1657
10/04/11 14:42:00 23506.3413 0.5958 0.1658
10/04/11 14:44:00 23506.3491 0.5971 0.1657
10/04/11 14:46:00 23506.3581 0.5972 0.1658
10/04/11 14:48:00 23506.3686 0.5967 0.1659
10/04/11 14:50:00 23506.3779 0.5975 0.1657
10/04/11 14:52:00 23506.3855 0.5981 0.1659
10/04/11 14:54:00 23506.3963 0.5983 0.1657
10/04/11 14:56:00 23506.4051 0.5978 0.1661
10/04/11 14:58:00 23506.4131 0.5991 0.1659
10/04/11 15:00:00 23506.4250 0.5980 0.1661
10/04/11 15:02:00 23506.4327 0.5987 0.1662
10/04/11 15:04:00 23506.4421 0.5994 0.1660
10/04/11 15:06:00 23506.4527 0.5990 0.1661
10/04/11 15:08:00 23506.4619 0.5991 0.1663
10/04/11 15:10:00 23506.4696 0.5996 0.1660
10/04/11 15:12:00 23506.4805 0.5998 0.1659
10/04/11 15:14:00 23506.4894 0.5992 0.1663
10/04/11 15:16:00 23506.4975 0.6005 0.1661
10/04/11 15:18:00 23506.5096 0.5995 0.1662
10/04/11 15:20:00 23506.5174 0.6001 0.1664
10/04/11 15:22:00 23506.5269 0.6007 0.1658
10/04/11 15:24:00 23506.5376 0.6003 0.1660
10/04/11 15:26:00 23506.5468 0.6004 0.1661
10/04/11 15:28:00 23506.5547 0.6010 0.1662
10/04/11 15:30:00 23506.5640 0.6011 0.1663
10/04/11 15:32:00 23506.5751 0.6013 0.1662
10/04/11 15:34:00 23506.5844 0.6014 0.1663
10/04/11 15:36:00 23506.5923 0.6019 0.1661
10/04/11 15:38:00 23506.6016 0.6020 0.1662
10/04/11 15:40:00 23506.6124 0.6015 0.1663
10/04/11 15:42:00 23506.6204 0.6022 0.1664
10/04/11 15:44:00 23506.6298 0.6023 0.1666
10/04/11 15:46:00 23506.6395 0.6030 0.1664
10/04/11 15:48:00 23506.6501 0.6018 0.1665
10/04/11 15:50:00 23506.6583 0.6031 0.1663
10/04/11 15:52:00 23506.6675 0.6025 0.1667
10/04/11 15:54:00 23506.6759 0.6038 0.1666
10/04/11 15:56:00 23506.6853 0.6039 0.1667
10/04/11 15:58:00 23506.6962 0.6033 0.1665
10/04/11 16:00:00 23506.7057 0.6034 0.1666
10/04/11 16:02:00 23506.7138 0.6041 0.1667
10/04/11 16:04:00 23506.7234 0.6042 0.1668
10/04/11 16:06:00 23506.7317 0.6054 0.1663
10/04/11 16:08:00 23506.7439 0.6037 0.1667
10/04/11 16:10:00 23506.7523 0.6050 0.1666
10/04/11 16:12:00 23506.7616 0.6044 0.1670
10/04/11 16:14:00 23506.7700 0.6056 0.1665
10/04/11 16:16:00 23506.7796 0.6057 0.1666
10/04/11 16:18:00 23506.7893 0.6058 0.1667
10/04/11 16:20:00 23506.7975 0.6064 0.1668
10/04/11 16:22:00 23506.8085 0.6058 0.1666
10/04/11 16:24:00 23506.8182 0.6059 0.1667
10/04/11 16:26:00 23506.8265 0.6066 0.1669
10/04/11 16:28:00 23506.8361 0.6065 0.1666
10/04/11 16:30:00 23506.8458 0.6066 0.1668
10/04/11 16:32:00 23506.8541 0.6073 0.1669
10/04/11 16:34:00 23506.8638 0.6072 0.1667
10/04/11 16:36:00 23506.8722 0.6079 0.1668
10/04/11 16:38:00 23506.8834 0.6074 0.1669
10/04/11 16:40:00 23506.8931 0.6074 0.1667
10/04/11 16:42:00 23506.9029 0.6075 0.1668
10/04/11 16:44:00 23506.9110 0.6075 0.1673
10/04/11 16:46:00 23506.9210 0.6081 0.1667
10/04/11 16:48:00 23506.9294 0.6087 0.1668
10/04/11 16:50:00 23506.9390 0.6080 0.1669
10/04/11 16:52:00 23506.9477 0.6094 0.1667
10/04/11 16:54:00 23506.9573 0.6088 0.1672
10/04/11 16:56:00 23506.9671 0.6088 0.1670
10/04/11 16:58:00 23506.9756 0.6094 0.1671
10/04/11 17:00:00 23506.9855 0.6094 0.1669
10/04/11 17:02:00 23506.9940 0.6100 0.1670
10/04/11 17:04:00 23507.0039 0.6101 0.1671
10/04/11 17:06:00 23507.0124 0.6106 0.1669
10/04/11 17:08:00 23507.0223 0.6107 0.1670
10/04/11 17:10:00 23507.0337 0.6101 0.1668
10/04/11 17:12:00 23507.0434 0.6096 0.1672
10/04/11 17:14:00 23507.0520 0.6101 0.1670
10/04/11 17:16:00 23507.0620 0.6102 0.1671
10/04/11 17:18:00 23507.0705 0.6107 0.1669
10/04/11 17:20:00 23507.0806 0.6108 0.1670
10/04/11 17:22:00 23507.0906 0.6109 0.1671
10/04/11 17:24:00 23507.0990 0.6108 0.1672
10/04/11 17:26:00 23507.1093 0.6115 0.1670
10/04/11 17:28:00 23507.1163 0.6121 0.1675
10/04/11 17:30:00 23507.1250 0.6126 0.1673
10/04/11 17:32:00 23507.1351 0.6127 0.1674
10/04/11 17:34:00 23507.1435 0.6126 0.1675
10/04/11 17:36:00 23507.1537 0.6126 0.1676
10/04/11 17:38:00 23507.1626 0.6138 0.1671
10/04/11 17:40:00 23507.1725 0.6133 0.1675
10/04/11 17:42:00 23507.1827 0.6132 0.1673
10/04/11 17:44:00 23507.1914 0.6139 0.1674
10/04/11 17:46:00 23507.2014 0.6132 0.1675
10/04/11 17:48:00 23507.2102 0.6138 0.1676
10/04/11 17:50:00 23507.2204 0.6138 0.1674
10/04/11 17:52:00 23507.2291 0.6143 0.1671
10/04/11 17:54:00 23507.2392 0.6137 0.1676
10/04/11 17:56:00 23507.2494 0.6137 0.1673
10/04/11 17:58:00 23507.2583 0.6144 0.1675
10/04/11 18:00:00 23507.2657 0.6154 0.1673
10/04/11 18:02:00 23507.2760 0.6155 0.1674
10/04/11 18:04:00 23507.2846 0.6154 0.1675
10/04/11 18:06:00 23507.2950 0.6155 0.1676
10/04/11 18:08:00 23507.3039 0.6162 0.1677
10/04/11 18:10:00 23507.3142 0.6161 0.1675
10/04/11 18:12:00 23507.3229 0.6160 0.1676
10/04/11 18:14:00 23507.3333 0.6161 0.1677
10/04/11 18:16:00 23507.3408 0.6172 0.1675
10/04/11 18:18:00 23507.3509 0.6165 0.1675
10/04/11 18:20:00 23507.3600 0.6171 0.1677
10/04/11 18:22:00 23507.3704 0.6171 0.1674
10/04/11 18:24:00 23507.3791 0.6169 0.1675
10/04/11 18:26:00 23507.3896 0.6170 0.1677
10/04/11 18:28:00 23507.3972 0.6181 0.1674
10/04/11 18:30:00 23507.4060 0.6180 0.1675
10/04/11 18:32:00 23507.4165 0.6181 0.1676
10/04/11 18:34:00 23507.4253 0.6181 0.1681
10/04/11 18:36:00 23507.4358 0.6180 0.1678
10/04/11 18:38:00 23507.4461 0.6173 0.1679
10/04/11 18:40:00 23507.4524 0.6191 0.1680
10/04/11 18:42:00 23507.4629 0.6191 0.1678
10/04/11 18:44:00 23507.4732 0.6184 0.1679
10/04/11 18:46:00 23507.4824 0.6189 0.1677
10/04/11 18:48:00 23507.4902 0.6201 0.1678
10/04/11 18:50:00 23507.5005 0.6194 0.1679
10/04/11 18:52:00 23507.5097 0.6199 0.1677
10/04/11 18:54:00 23507.5200 0.6192 0.1677
10/04/11 18:56:00 23507.5293 0.6199 0.1679
10/04/11 18:58:00 23507.5369 0.6205 0.1683
10/04/11 19:00:00 23507.5475 0.6204 0.1681
10/04/11 19:02:00 23507.5568 0.6210 0.1678
10/04/11 19:04:00 23507.5672 0.6203 0.1679
10/04/11 19:06:00 23507.5749 0.6208 0.1684
10/04/11 19:08:00 23507.5842 0.6213 0.1681
10/04/11 19:10:00 23507.5949 0.6213 0.1679
10/04/11 19:12:00 23507.6025 0.6217 0.1680
10/04/11 19:14:00 23507.6133 0.6217 0.1678
10/04/11 19:16:00 23507.6224 0.6217 0.1682
10/04/11 19:18:00 23507.6332 0.6216 0.1680
10/04/11 19:20:00 23507.6409 0.6222 0.1684
10/04/11 19:22:00 23507.6503 0.6227 0.1682
10/04/11 19:24:00 23507.6609 0.6220 0.1683
10/04/11 19:26:00 23507.6688 0.6231 0.1680
10/04/11 19:28:00 23507.6780 0.6230 0.1681
10/04/11 19:30:00 23507.6889 0.6229 0.1679
10/04/11 19:32:00 23507.6967 0.6235 0.1683
10/04/11 19:34:00 23507.7061 0.6240 0.1681
10/04/11 19:36:00 23507.7168 0.6233 0.1682
10/04/11 19:38:00 23507.7249 0.6246 0.1683
10/04/11 19:40:00 23507.7341 0.6244 0.1684
10/04/11 19:42:00 23507.7448 0.6237 0.1685
10/04/11 19:44:00 23507.7529 0.6248 0.1682
10/04/11 19:46:00 23507.7622 0.6247 0.1683
10/04/11 19:48:00 23507.7732 0.6246 0.1681
10/04/11 19:50:00 23507.7811 0.6251 0.1682
10/04/11 19:52:00 23507.7904 0.6249 0.1682
10/04/11 19:54:00 23507.7986 0.6262 0.1684
10/04/11 19:56:00 23507.8096 0.6261 0.1681
10/04/11 19:58:00 23507.8202 0.6248 0.1685
10/04/11 20:00:00 23507.8270 0.6264 0.1683
10/04/11 20:02:00 23507.8378 0.6257 0.1684
10/04/11 20:04:00 23507.8460 0.6268 0.1682
10/04/11 20:06:00 23507.8568 0.6261 0.1682
10/04/11 20:08:00 23507.8663 0.6261 0.1687
10/04/11 20:10:00 23507.8746 0.6272 0.1684
10/04/11 20:12:00 23507.8855 0.6265 0.1685
10/04/11 20:14:00 23507.8938 0.6276 0.1683
10/04/11 20:16:00 23507.9030 0.6268 0.1687
10/04/11 20:18:00 23507.9113 0.6279 0.1685
10/04/11 20:20:00 23507.9225 0.6278 0.1682
10/04/11 20:22:00 23507.9292 0.6288 0.1683
10/04/11 20:24:00 23507.9402 0.6283 0.1687
10/04/11 20:26:00 23507.9512 0.6276 0.1688
10/04/11 20:28:00 23507.9596 0.6287 0.1686
10/04/11 20:30:00 23507.9691 0.6285 0.1687
10/04/11 20:32:00 23507.9773 0.6290 0.1688
10/04/11 20:34:00 23507.9883 0.6283 0.1688
10/04/11 20:36:00 23507.9968 0.6294 0.1686
10/04/11 20:38:00 23508.0064 0.6292 0.1687
10/04/11 20:40:00 23508.0149 0.6303 0.1685
10/04/11 20:42:00 23508.0257 0.6290 0.1688
10/04/11 20:44:00 23508.0342 0.6301 0.1686
10/04/11 20:46:00 23508.0439 0.6299 0.1687
10/04/11 20:48:00 23508.0524 0.6310 0.1685
10/04/11 20:50:00 23508.0635 0.6303 0.1686
10/04/11 20:52:00 23508.0716 0.6302 0.1693
10/04/11 20:54:00 23508.0788 0.6319 0.1691
10/04/11 20:56:00 23508.0899 0.6310 0.1688
10/04/11 20:58:00 23508.0985 0.6321 0.1686
10/04/11 21:00:00 23508.1097 0.6314 0.1687
10/04/11 21:02:00 23508.1164 0.6318 0.1690
10/04/11 21:04:00 23508.1279 0.6317 0.1688
10/04/11 21:06:00 23508.1363 0.6322 0.1689
10/04/11 21:08:00 23508.1463 0.6327 0.1687
10/04/11 21:10:00 23508.1548 0.6331 0.1687
10/04/11 21:12:00 23508.1629 0.6329 0.1691
10/04/11 21:14:00 23508.1745 0.6329 0.1689
10/04/11 21:16:00 23508.1829 0.6333 0.1690
10/04/11 21:18:00 23508.1928 0.6332 0.1691
10/04/11 21:20:00 23508.2013 0.6336 0.1691
10/04/11 21:22:00 23508.2098 0.6340 0.1692
10/04/11 21:24:00 23508.2211 0.6332 0.1690
10/04/11 21:26:00 23508.2299 0.6343 0.1687
10/04/11 21:28:00 23508.2399 0.6343 0.1692
10/04/11 21:30:00 23508.2485 0.6347 0.1692
10/04/11 21:32:00 23508.2570 0.6350 0.1690
10/04/11 21:34:00 23508.2684 0.6343 0.1690
10/04/11 21:36:00 23508.2770 0.6348 0.1691
10/04/11 21:38:00 23508.2856 0.6352 0.1692
10/04/11 21:40:00 23508.2959 0.6357 0.1690
10/04/11 21:42:00 23508.3045 0.6361 0.1691
10/04/11 21:44:00 23508.3157 0.6348 0.1694
10/04/11 21:46:00 23508.3243 0.6351 0.1692
10/04/11 21:48:00 23508.3333 0.6362 0.1689
10/04/11 21:50:00 23508.3434 0.6362 0.1694
10/04/11 21:52:00 23508.3521 0.6365 0.1691
10/04/11 21:54:00 23508.3608 0.6369 0.1692
10/04/11 21:56:00 23508.3695 0.6374 0.1693
10/04/11 21:58:00 23508.3796 0.6371 0.1690
10/04/11 22:00:00 23508.3884 0.6377 0.1694
10/04/11 22:02:00 23508.3972 0.6381 0.1695
10/04/11 22:04:00 23508.4087 0.6372 0.1692
10/04/11 22:06:00 23508.4175 0.6377 0.1693
10/04/11 22:08:00 23508.4263 0.6381 0.1694
10/04/11 22:10:00 23508.4366 0.6380 0.1695
10/04/11 22:12:00 23508.4454 0.6384 0.1696
10/04/11 22:14:00 23508.4542 0.6387 0.1693
10/04/11 22:16:00 23508.4630 0.6392 0.1694
10/04/11 22:18:00 23508.4747 0.6383 0.1691
10/04/11 22:20:00 23508.4834 0.6382 0.1698
10/04/11 22:22:00 23508.4911 0.6399 0.1696
10/04/11 22:24:00 23508.5000 0.6402 0.1693
10/04/11 22:26:00 23508.5117 0.6395 0.1694
10/04/11 22:28:00 23508.5206 0.6398 0.1691
10/04/11 22:30:00 23508.5296 0.6404 0.1696
10/04/11 22:32:00 23508.5383 0.6400 0.1696
10/04/11 22:34:00 23508.5472 0.6404 0.1697
10/04/11 22:36:00 23508.5576 0.6402 0.1694
10/04/11 22:38:00 23508.5666 0.6406 0.1695
10/04/11 22:40:00 23508.5757 0.6412 0.1699
10/04/11 22:42:00 23508.5846 0.6415 0.1696
10/04/11 22:44:00 23508.5937 0.6419 0.1697
10/04/11 22:46:00 23508.6055 0.6411 0.1695
10/04/11 22:48:00 23508.6129 0.6414 0.1698
10/04/11 22:50:00 23508.6220 0.6419 0.1699
10/04/11 22:52:00 23508.6310 0.6422 0.1696
10/04/11 22:54:00 23508.6401 0.6426 0.1697
10/04/11 22:56:00 23508.6521 0.6419 0.1698
10/04/11 22:58:00 23508.6612 0.6423 0.1699
10/04/11 23:00:00 23508.6703 0.6426 0.1696
10/04/11 23:02:00 23508.6795 0.6431 0.1697
10/04/11 23:04:00 23508.6884 0.6427 0.1697
10/04/11 23:06:00 23508.6962 0.6439 0.1702
10/04/11 23:08:00 23508.7053 0.6442 0.1699
10/04/11 23:10:00 23508.7173 0.6433 0.1696
10/04/11 23:12:00 23508.7266 0.6437 0.1697
10/04/11 23:14:00 23508.7358 0.6442 0.1698
10/04/11 23:16:00 23508.7451 0.6446 0.1699
10/04/11 23:18:00 23508.7540 0.6443 0.1699
10/04/11 23:20:00 23508.7632 0.6446 0.1696
10/04/11 23:22:00 23508.7723 0.6445 0.1703
10/04/11 23:24:00 23508.7802 0.6454 0.1701
10/04/11 23:26:00 23508.7895 0.6458 0.1702
10/04/11 23:28:00 23508.7988 0.6461 0.1699
10/04/11 23:30:00 23508.8109 0.6454 0.1700
10/04/11 23:32:00 23508.8203 0.6458 0.1700
10/04/11 23:34:00 23508.8296 0.6461 0.1698
10/04/11 23:36:00 23508.8387 0.6458 0.1698
10/04/11 23:38:00 23508.8481 0.6462 0.1699
10/04/11 23:40:00 23508.8573 0.6460 0.1703
10/04/11 23:42:00 23508.8652 0.6469 0.1700
10/04/11 23:44:00 23508.8747 0.6473 0.1701
10/04/11 23:46:00 23508.8841 0.6477 0.1702
10/04/11 23:48:00 23508.8933 0.6474 0.1702
10/04/11 23:50:00 23508.9027 0.6478 0.1703
10/04/11 23:52:00 23508.9122 0.6481 0.1700
10/04/11 23:54:00 23508.9217 0.6485 0.1701
10/04/11 23:56:00 23508.9309 0.6482 0.1701
10/04/11 23:58:00 23508.9404 0.6486 0.1702
10/04/12 00:00:00 23508.9497 0.6483 0.1702
10/04/12 00:02:00 23508.9592 0.6487 0.1703
10/04/12 00:04:00 23508.9685 0.6484 0.1703
10/04/12 00:06:00 23508.9781 0.6488 0.1704
10/04/12 00:08:00 23508.9876 0.6491 0.1701
10/04/12 00:10:00 23508.9958 0.6501 0.1702
10/04/12 00:12:00 23509.0051 0.6497 0.1703
10/04/12 00:14:00 23509.0148 0.6502 0.1703
10/04/12 00:16:00 23509.0244 0.6505 0.1701
10/04/12 00:18:00 23509.0338 0.6503 0.1704
10/04/12 00:20:00 23509.0434 0.6506 0.1702
10/04/12 00:22:00 23509.0530 0.6509 0.1699
10/04/12 00:24:00 23509.0625 0.6506 0.1703
10/04/12 00:26:00 23509.0719 0.6504 0.1707
10/04/12 00:28:00 23509.0816 0.6507 0.1704
10/04/12 00:30:00 23509.0910 0.6504 0.1704
10/04/12 00:32:00 23509.1008 0.6508 0.1705
10/04/12 00:34:00 23509.1077 0.6523 0.1702
10/04/12 00:36:00 23509.1172 0.6520 0.1706
10/04/12 00:38:00 23509.1269 0.6523 0.1704
10/04/12 00:40:00 23509.1365 0.6521 0.1707
10/04/12 00:42:00 23509.1463 0.6524 0.1705
10/04/12 00:44:00 23509.1561 0.6527 0.1702
10/04/12 00:46:00 23509.1656 0.6525 0.1706
10/04/12 00:48:00 23509.1740 0.6534 0.1703
10/04/12 00:50:00 23509.1836 0.6530 0.1703
10/04/12 00:52:00 23509.1935 0.6534 0.1704
10/04/12 00:54:00 23509.2020 0.6545 0.1705
10/04/12 00:56:00 23509.2116 0.6541 0.1705
10/04/12 00:58:00 23509.2198 0.6543 0.1706
10/04/12 01:00:00 23509.2297 0.6548 0.1706
10/04/12 01:02:00 23509.2394 0.6544 0.1707
10/04/12 01:04:00 23509.2490 0.6540 0.1707
10/04/12 01:06:00 23509.2590 0.6545 0.1708
10/04/12 01:08:00 23509.2659 0.6553 0.1708
10/04/12 01:10:00 23509.2758 0.6556 0.1706
10/04/12 01:12:00 23509.2856 0.6554 0.1709
10/04/12 01:14:00 23509.2956 0.6557 0.1707
10/04/12 01:16:00 23509.3053 0.6553 0.1707
10/04/12 01:18:00 23509.3125 0.6569 0.1708
10/04/12 01:20:00 23509.3223 0.6565 0.1708
10/04/12 01:22:00 23509.3323 0.6568 0.1705
10/04/12 01:24:00 23509.3421 0.6565 0.1706
10/04/12 01:26:00 23509.3520 0.6563 0.1710
10/04/12 01:28:00 23509.3592 0.6577 0.1707
10/04/12 01:30:00 23509.3690 0.6573 0.1707
10/04/12 01:32:00 23509.3792 0.6578 0.1708
10/04/12 01:34:00 23509.3890 0.6574 0.1708
10/04/12 01:36:00 23509.3989 0.6571 0.1709
10/04/12 01:38:00 23509.4063 0.6587 0.1709
10/04/12 01:40:00 23509.4162 0.6583 0.1710
10/04/12 01:42:00 23509.4263 0.6586 0.1707
10/04/12 01:44:00 23509.4363 0.6584 0.1711
10/04/12 01:46:00 23509.4448 0.6586 0.1711
10/04/12 01:48:00 23509.4536 0.6595 0.1709
10/04/12 01:50:00 23509.4636 0.6591 0.1709
10/04/12 01:52:00 23509.4736 0.6588 0.1709
10/04/12 01:54:00 23509.4824 0.6596 0.1706
10/04/12 01:56:00 23509.4924 0.6594 0.1710
10/04/12 01:58:00 23509.5010 0.6596 0.1711
10/04/12 02:00:00 23509.5099 0.6605 0.1708
10/04/12 02:02:00 23509.5200 0.6603 0.1712
10/04/12 02:04:00 23509.5301 0.6599 0.1712
10/04/12 02:06:00 23509.5376 0.6614 0.1709
10/04/12 02:08:00 23509.5476 0.6610 0.1710
10/04/12 02:10:00 23509.5577 0.6607 0.1710
10/04/12 02:12:00 23509.5678 0.6603 0.1710
10/04/12 02:14:00 23509.5754 0.6619 0.1711
10/04/12 02:16:00 23509.5856 0.6615 0.1711
10/04/12 02:18:00 23509.5957 0.6612 0.1712
10/04/12 02:20:00 23509.6033 0.6626 0.1709
10/04/12 02:22:00 23509.6135 0.6623 0.1709
10/04/12 02:24:00 23509.6208 0.6631 0.1710
10/04/12 02:26:00 23509.6311 0.6629 0.1714
10/04/12 02:28:00 23509.6413 0.6625 0.1714
10/04/12 02:30:00 23509.6489 0.6638 0.1708
10/04/12 02:32:00 23509.6592 0.6636 0.1712
10/04/12 02:34:00 23509.6694 0.6632 0.1712
10/04/12 02:36:00 23509.6783 0.6635 0.1712
10/04/12 02:38:00 23509.6886 0.6632 0.1716
10/04/12 02:40:00 23509.6963 0.6645 0.1710
10/04/12 02:42:00 23509.7066 0.6642 0.1710
10/04/12 02:44:00 23509.7170 0.6640 0.1714
10/04/12 02:46:00 23509.7244 0.6646 0.1711
10/04/12 02:48:00 23509.7348 0.6644 0.1715
10/04/12 02:50:00 23509.7423 0.6652 0.1715
10/04/12 02:52:00 23509.7527 0.6649 0.1715
10/04/12 02:54:00 23509.7631 0.6645 0.1716
10/04/12 02:56:00 23509.7709 0.6659 0.1713
10/04/12 02:58:00 23509.7813 0.6656 0.1713
10/04/12 03:00:00 23509.7903 0.6658 0.1714
10/04/12 03:02:00 23509.7993 0.6660 0.1714
10/04/12 03:04:00 23509.8084 0.6662 0.1714
10/04/12 03:06:00 23509.8188 0.6659 0.1715
10/04/12 03:08:00 23509.8265 0.6667 0.1715
10/04/12 03:10:00 23509.8370 0.6665 0.1719
10/04/12 03:12:00 23509.8475 0.6660 0.1716
10/04/12 03:14:00 23509.8552 0.6668 0.1716
10/04/12 03:16:00 23509.8658 0.6665 0.1720
10/04/12 03:18:00 23509.8734 0.6672 0.1717
10/04/12 03:20:00 23509.8842 0.6675 0.1714
10/04/12 03:22:00 23509.8934 0.6679 0.1718
10/04/12 03:24:00 23509.9025 0.6679 0.1714
10/04/12 03:26:00 23509.9118 0.6683 0.1718
10/04/12 03:28:00 23509.9223 0.6678 0.1715
10/04/12 03:30:00 23509.9301 0.6686 0.1715
10/04/12 03:32:00 23509.9408 0.6684 0.1719
10/04/12 03:34:00 23509.9486 0.6690 0.1716
10/04/12 03:36:00 23509.9592 0.6687 0.1716
10/04/12 03:38:00 23509.9671 0.6695 0.1717
10/04/12 03:40:00 23509.9764 0.6697 0.1717
10/04/12 03:42:00 23509.9871 0.6693 0.1717
10/04/12 03:44:00 23509.9949 0.6701 0.1718
10/04/12 03:46:00 23510.0057 0.6698 0.1718
10/04/12 03:48:00 23510.0136 0.6706 0.1718
10/04/12 03:50:00 23510.0243 0.6702 0.1719
10/04/12 03:52:00 23510.0323 0.6710 0.1719
10/04/12 03:54:00 23510.0431 0.6707 0.1719
10/04/12 03:56:00 23510.0524 0.6707 0.1716
10/04/12 03:58:00 23510.0604 0.6717 0.1720
10/04/12 04:00:00 23510.0712 0.6712 0.1717
10/04/12 04:02:00 23510.0792 0.6721 0.1721
10/04/12 04:04:00 23510.0900 0.6716 0.1718
10/04/12 04:06:00 23510.0980 0.6724 0.1718
10/04/12 04:08:00 23510.1075 0.6726 0.1718
10/04/12 04:10:00 23510.1184 0.6723 0.1719
10/04/12 04:12:00 23510.1262 0.6724 0.1722
10/04/12 04:14:00 23510.1371 0.6719 0.1719
10/04/12 04:16:00 23510.1452 0.6727 0.1719
10/04/12 04:18:00 23510.1533 0.6735 0.1719
10/04/12 04:20:00 23510.1642 0.6732 0.1720
10/04/12 04:22:00 23510.1738 0.6734 0.1720
10/04/12 04:24:00 23510.1819 0.6742 0.1720
10/04/12 04:26:00 23510.1929 0.6738 0.1721
10/04/12 04:28:00 23510.2010 0.6745 0.1718
10/04/12 04:30:00 23510.2092 0.6753 0.1718
10/04/12 04:32:00 23510.2200 0.6743 0.1721
10/04/12 04:34:00 23510.2296 0.6745 0.1722
10/04/12 04:36:00 23510.2378 0.6753 0.1722
10/04/12 04:38:00 23510.2486 0.6741 0.1722
10/04/12 04:40:00 23510.2569 0.6749 0.1722
10/04/12 04:42:00 23510.2651 0.6757 0.1722
10/04/12 04:44:00 23510.2765 0.6760 0.1720
10/04/12 04:46:00 23510.2860 0.6756 0.1723
10/04/12 04:48:00 23510.2942 0.6762 0.1720
10/04/12 04:50:00 23510.3026 0.6772 0.1724
10/04/12 04:52:00 23510.3134 0.6760 0.1724
10/04/12 04:54:00 23510.3218 0.6768 0.1724
10/04/12 04:56:00 23510.3315 0.6770 0.1724
10/04/12 04:58:00 23510.3424 0.6759 0.1724
10/04/12 05:00:00 23510.3508 0.6767 0.1724
10/04/12 05:02:00 23510.3594 0.6780 0.1718
10/04/12 05:04:00 23510.3676 0.6783 0.1725
10/04/12 05:06:00 23510.3788 0.6778 0.1722
10/04/12 05:08:00 23510.3887 0.6780 0.1722
10/04/12 05:10:00 23510.3969 0.6782 0.1726
10/04/12 05:12:00 23510.4053 0.6788 0.1722
10/04/12 05:14:00 23510.4149 0.6784 0.1726
10/04/12 05:16:00 23510.4248 0.6785 0.1723
10/04/12 05:18:00 23510.4348 0.6788 0.1726
10/04/12 05:20:00 23510.4432 0.6795 0.1723
10/04/12 05:22:00 23510.4518 0.6803 0.1724
10/04/12 05:24:00 23510.4628 0.6791 0.1723
10/04/12 05:26:00 23510.4729 0.6795 0.1727
10/04/12 05:28:00 23510.4814 0.6801 0.1724
10/04/12 05:30:00 23510.4896 0.6801 0.1724
10/04/12 05:32:00 23510.4982 0.6809 0.1724
10/04/12 05:34:00 23510.5082 0.6810 0.1721
10/04/12 05:36:00 23510.5197 0.6808 0.1725
10/04/12 05:38:00 23510.5280 0.6808 0.1725
10/04/12 05:40:00 23510.5367 0.6816 0.1725
10/04/12 05:42:00 23510.5465 0.6810 0.1725
10/04/12 05:44:00 23510.5551 0.6818 0.1725
10/04/12 05:46:00 23510.5635 0.6818 0.1725
10/04/12 05:48:00 23510.5751 0.6816 0.1729
10/04/12 05:50:00 23510.5838 0.6823 0.1726
10/04/12 05:52:00 23510.5939 0.6825 0.1726
10/04/12 05:54:00 23510.6023 0.6825 0.1726
10/04/12 05:56:00 23510.6108 0.6826 0.1729
10/04/12 05:58:00 23510.6196 0.6833 0.1726
10/04/12 06:00:00 23510.6294 0.6827 0.1726
10/04/12 06:02:00 23510.6385 0.6842 0.1723
10/04/12 06:04:00 23510.6499 0.6832 0.1727
10/04/12 06:06:00 23510.6587 0.6840 0.1727
10/04/12 06:08:00 23510.6686 0.6834 0.1727
10/04/12 06:10:00 23510.6772 0.6835 0.1730
10/04/12 06:12:00 23510.6860 0.6842 0.1727
10/04/12 06:14:00 23510.6949 0.6850 0.1727
10/04/12 06:16:00 23510.7052 0.6851 0.1724
10/04/12 06:18:00 23510.7138 0.6852 0.1728
10/04/12 06:20:00 23510.7224 0.6852 0.1728
10/04/12 06:22:00 23510.7328 0.6854 0.1728
10/04/12 06:24:00 23510.7414 0.6855 0.1728
10/04/12 06:26:00 23510.7503 0.6863 0.1728
10/04/12 06:28:00 23510.7593 0.6869 0.1725
10/04/12 06:30:00 23510.7694 0.6865 0.1728
10/04/12 06:32:00 23510.7809 0.6853 0.1728
10/04/12 06:34:00 23510.7899 0.6861 0.1728
10/04/12 06:36:00 23510.7986 0.6861 0.1728
10/04/12 06:38:00 23510.8091 0.6863 0.1729
10/04/12 06:40:00 23510.8178 0.6864 0.1729
10/04/12 06:42:00 23510.8269 0.6872 0.1729
10/04/12 06:44:00 23510.8356 0.6872 0.1729
10/04/12 06:46:00 23510.8459 0.6867 0.1732
10/04/12 06:48:00 23510.8549 0.6874 0.1729
10/04/12 06:50:00 23510.8640 0.6882 0.1729
10/04/12 06:52:00 23510.8743 0.6876 0.1729
10/04/12 06:54:00 23510.8831 0.6878 0.1732
10/04/12 06:56:00 23510.8922 0.6884 0.1729
10/04/12 06:58:00 23510.9011 0.6886 0.1733
10/04/12 07:00:00 23510.9089 0.6898 0.1729
10/04/12 07:02:00 23510.9178 0.6900 0.1733
10/04/12 07:04:00 23510.9281 0.6894 0.1733
10/04/12 07:06:00 23510.9373 0.6902 0.1733
10/04/12 07:08:00 23510.9462 0.6900 0.1729
10/04/12 07:10:00 23510.9568 0.6903 0.1730
10/04/12 07:12:00 23510.9658 0.6903 0.1730
10/04/12 07:14:00 23510.9748 0.6904 0.1733
10/04/12 07:16:00 23510.9838 0.6904 0.1733
10/04/12 07:18:00 23510.9945 0.6906 0.1733
10/04/12 07:20:00 23511.0038 0.6913 0.1730
10/04/12 07:22:00 23511.0128 0.6914 0.1733
10/04/12 07:24:00 23511.0232 0.6907 0.1730
10/04/12 07:26:00 23511.0323 0.6909 0.1733
10/04/12 07:28:00 23511.0399 0.6915 0.1733
10/04/12 07:30:00 23511.0493 0.6923 0.1733
10/04/12 07:32:00 23511.0584 0.6923 0.1733
10/04/12 07:34:00 23511.0675 0.6923 0.1733
10/04/12 07:36:00 23511.0783 0.6924 0.1730
10/04/12 07:38:00 23511.0874 0.6925 0.1733
10/04/12 07:40:00 23511.0968 0.6932 0.1730
10/04/12 07:42:00 23511.1074 0.6927 0.1733
10/04/12 07:44:00 23511.1138 0.6939 0.1733
10/04/12 07:46:00 23511.1229 0.6939 0.1733
10/04/12 07:48:00 23511.1338 0.6941 0.1733
10/04/12 07:50:00 23511.1430 0.6941 0.1733
10/04/12 07:52:00 23511.1523 0.6943 0.1737
10/04/12 07:54:00 23511.1629 0.6936 0.1733
10/04/12 07:56:00 23511.1722 0.6937 0.1736
10/04/12 07:58:00 23511.1803 0.6949 0.1733
10/04/12 08:00:00 23511.1895 0.6950 0.1733
10/04/12 08:02:00 23511.1988 0.6950 0.1733
10/04/12 08:04:00 23511.2082 0.6951 0.1736
10/04/12 08:06:00 23511.2191 0.6952 0.1733
10/04/12 08:08:00 23511.2256 0.6964 0.1733
10/04/12 08:10:00 23511.2364 0.6959 0.1736
10/04/12 08:12:00 23511.2458 0.6959 0.1736
10/04/12 08:14:00 23511.2554 0.6966 0.1733
10/04/12 08:16:00 23511.2662 0.6960 0.1733
10/04/12 08:18:00 23511.2728 0.6973 0.1736
10/04/12 08:20:00 23511.2818 0.6965 0.1736
10/04/12 08:22:00 23511.2930 0.6968 0.1736
10/04/12 08:24:00 23511.3024 0.6968 0.1736
10/04/12 08:26:00 23511.3104 0.6974 0.1736
10/04/12 08:28:00 23511.3199 0.6974 0.1736
10/04/12 08:30:00 23511.3297 0.6982 0.1736
10/04/12 08:32:00 23511.3406 0.6976 0.1736
10/04/12 08:34:00 23511.3472 0.6988 0.1736
10/04/12 08:36:00 23511.3581 0.6982 0.1735
10/04/12 08:38:00 23511.3676 0.6982 0.1735
10/04/12 08:40:00 23511.3744 0.6995 0.1739
10/04/12 08:42:00 23511.3853 0.6988 0.1735
10/04/12 08:44:00 23511.3949 0.6989 0.1738
10/04/12 08:46:00 23511.4047 0.6996 0.1735
10/04/12 08:48:00 23511.4129 0.7002 0.1735
10/04/12 08:50:00 23511.4223 0.6997 0.1742
10/04/12 08:52:00 23511.4332 0.6990 0.1738
10/04/12 08:54:00 23511.4404 0.7009 0.1738
10/04/12 08:56:00 23511.4513 0.7002 0.1735
10/04/12 08:58:00 23511.4608 0.6997 0.1741
10/04/12 09:00:00 23511.4679 0.7015 0.1738
10/04/12 09:02:00 23511.4790 0.7010 0.1738
10/04/12 09:04:00 23511.4887 0.7010 0.1738
10/04/12 09:06:00 23511.4969 0.7015 0.1737
10/04/12 09:08:00 23511.5066 0.7016 0.1737
10/04/12 09:10:00 23511.5164 0.7016 0.1737
10/04/12 09:12:00 23511.5247 0.7022 0.1737
10/04/12 09:14:00 23511.5345 0.7023 0.1740
10/04/12 09:16:00 23511.5442 0.7022 0.1737
10/04/12 09:18:00 23511.5526 0.7029 0.1740
10/04/12 09:20:00 23511.5624 0.7028 0.1736
10/04/12 09:22:00 23511.5708 0.7035 0.1740
10/04/12 09:24:00 23511.5806 0.7035 0.1740
10/04/12 09:26:00 23511.5919 0.7029 0.1740
10/04/12 09:28:00 23511.5989 0.7041 0.1739
10/04/12 09:30:00 23511.6102 0.7035 0.1739
10/04/12 09:32:00 23511.6172 0.7047 0.1739
10/04/12 09:34:00 23511.6283 0.7035 0.1742
10/04/12 09:36:00 23511.6384 0.7041 0.1739
10/04/12 09:38:00 23511.6452 0.7046 0.1742
10/04/12 09:40:00 23511.6566 0.7041 0.1742
10/04/12 09:42:00 23511.6639 0.7059 0.1738
10/04/12 09:44:00 23511.6750 0.7047 0.1741
10/04/12 09:46:00 23511.6822 0.7058 0.1741
10/04/12 09:48:00 23511.6936 0.7053 0.1741
10/04/12 09:50:00 23511.7036 0.7053 0.1741
10/04/12 09:52:00 23511.7122 0.7059 0.1741
10/04/12 09:54:00 23511.7219 0.7052 0.1744
10/04/12 09:56:00 23511.7308 0.7065 0.1741
10/04/12 09:58:00 23511.7406 0.7058 0.1743
10/04/12 10:00:00 23511.7477 0.7068 0.1740
10/04/12 10:02:00 23511.7593 0.7064 0.1743
10/04/12 10:04:00 23511.7665 0.7076 0.1743
10/04/12 10:06:00 23511.7777 0.7062 0.1742
10/04/12 10:08:00 23511.7853 0.7082 0.1743
10/04/12 10:10:00 23511.7968 0.7075 0.1739
10/04/12 10:12:00 23511.8039 0.7080 0.1742
10/04/12 10:14:00 23511.8155 0.7075 0.1745
10/04/12 10:16:00 23511.8228 0.7086 0.1742
10/04/12 10:18:00 23511.8341 0.7074 0.1745
10/04/12 10:20:00 23511.8417 0.7092 0.1741
10/04/12 10:22:00 23511.8516 0.7085 0.1744
10/04/12 10:24:00 23511.8604 0.7091 0.1744
10/04/12 10:26:00 23511.8692 0.7096 0.1741
10/04/12 10:28:00 23511.8795 0.7097 0.1744
10/04/12 10:30:00 23511.8881 0.7097 0.1747
10/04/12 10:32:00 23511.8983 0.7095 0.1743
10/04/12 10:34:00 23511.9072 0.7101 0.1743
10/04/12 10:36:00 23511.9172 0.7095 0.1746
10/04/12 10:38:00 23511.9261 0.7101 0.1746
10/04/12 10:40:00 23511.9364 0.7101 0.1746
10/04/12 10:42:00 23511.9453 0.7105 0.1742
10/04/12 10:44:00 23511.9528 0.7117 0.1742
10/04/12 10:46:00 23511.9630 0.7112 0.1748
10/04/12 10:48:00 23511.9719 0.7116 0.1745
10/04/12 10:50:00 23511.9822 0.7116 0.1745
10/04/12 10:52:00 23511.9912 0.7122 0.1744
10/04/12 10:54:00 23511.9999 0.7120 0.1744
10/04/12 10:56:00 23512.0103 0.7120 0.1744
10/04/12 10:58:00 23512.0194 0.7126 0.1744
10/04/12 11:00:00 23512.0296 0.7120 0.1746
10/04/12 11:02:00 23512.0386 0.7126 0.1746
10/04/12 11:04:00 23512.0462 0.7136 0.1743
10/04/12 11:06:00 23512.0579 0.7124 0.1746
10/04/12 11:08:00 23512.0655 0.7136 0.1745
10/04/12 11:10:00 23512.0743 0.7134 0.1745
10/04/12 11:12:00 23512.0849 0.7134 0.1745
10/04/12 11:14:00 23512.0940 0.7141 0.1748
10/04/12 11:16:00 23512.1015 0.7145 0.1747
10/04/12 11:18:00 23512.1134 0.7139 0.1747
10/04/12 11:20:00 23512.1212 0.7151 0.1747
10/04/12 11:22:00 23512.1301 0.7149 0.1747
10/04/12 11:24:00 23512.1407 0.7149 0.1746
10/04/12 11:26:00 23512.1496 0.7148 0.1749
10/04/12 11:28:00 23512.1588 0.7153 0.1746
10/04/12 11:30:00 23512.1695 0.7153 0.1746
10/04/12 11:32:00 23512.1784 0.7152 0.1748
10/04/12 11:34:00 23512.1862 0.7163 0.1745
10/04/12 11:36:00 23512.1953 0.7162 0.1748
10/04/12 11:38:00 23512.2060 0.7162 0.1748
10/04/12 11:40:00 23512.2152 0.7166 0.1744
10/04/12 11:42:00 23512.2229 0.7172 0.1747
10/04/12 11:44:00 23512.2319 0.7171 0.1750
10/04/12 11:46:00 23512.2426 0.7170 0.1746
10/04/12 11:48:00 23512.2517 0.7169 0.1749
10/04/12 11:50:00 23512.2611 0.7175 0.1749
10/04/12 11:52:00 23512.2690 0.7185 0.1745
10/04/12 11:54:00 23512.2810 0.7173 0.1748
10/04/12 11:56:00 23512.2890 0.7185 0.1748
10/04/12 11:58:00 23512.2981 0.7183 0.1747
10/04/12 12:00:00 23512.3075 0.7189 0.1747
10/04/12 12:02:00 23512.3181 0.7182 0.1750
10/04/12 12:04:00 23512.3273 0.7180 0.1750
10/04/12 12:06:00 23512.3353 0.7192 0.1749
10/04/12 12:08:00 23512.3448 0.7198 0.1749
10/04/12 12:10:00 23512.3526 0.7202 0.1749
10/04/12 12:12:00 23512.3649 0.7196 0.1749
10/04/12 12:14:00 23512.3728 0.7201 0.1751
10/04/12 12:16:00 23512.3823 0.7206 0.1748
10/04/12 12:18:00 23512.3915 0.7204 0.1747
10/04/12 12:20:00 23512.3994 0.7209 0.1750
10/04/12 12:22:00 23512.4118 0.7203 0.1750
10/04/12 12:24:00 23512.4197 0.7207 0.1749
10/04/12 12:26:00 23512.4293 0.7213 0.1749
10/04/12 12:28:00 23512.4386 0.7212 0.1752
10/04/12 12:30:00 23512.4468 0.7223 0.1748
10/04/12 12:32:00 23512.4562 0.7222 0.1751
10/04/12 12:34:00 23512.4655 0.7220 0.1751
10/04/12 12:36:00 23512.4766 0.7220 0.1751
10/04/12 12:38:00 23512.4860 0.7218 0.1750
10/04/12 12:40:00 23512.4943 0.7230 0.1750
10/04/12 12:42:00 23512.5037 0.7229 0.1753
10/04/12 12:44:00 23512.5117 0.7232 0.1749
10/04/12 12:46:00 23512.5212 0.7231 0.1752
10/04/12 12:48:00 23512.5307 0.7231 0.1754
10/04/12 12:50:00 23512.5390 0.7241 0.1751
10/04/12 12:52:00 23512.5513 0.7229 0.1754
10/04/12 12:54:00 23512.5596 0.7239 0.1750
10/04/12 12:56:00 23512.5692 0.7239 0.1753
10/04/12 12:58:00 23512.5787 0.7237 0.1752
10/04/12 13:00:00 23512.5871 0.7248 0.1752
10/04/12 13:02:00 23512.5966 0.7246 0.1752
10/04/12 13:04:00 23512.6065 0.7252 0.1752
10/04/12 13:06:00 23512.6144 0.7250 0.1754
10/04/12 13:08:00 23512.6243 0.7255 0.1754
10/04/12 13:10:00 23512.6338 0.7253 0.1753
10/04/12 13:12:00 23512.6423 0.7264 0.1750
10/04/12 13:14:00 23512.6519 0.7263 0.1752
10/04/12 13:16:00 23512.6616 0.7263 0.1755
10/04/12 13:18:00 23512.6698 0.7267 0.1755
10/04/12 13:20:00 23512.6795 0.7265 0.1754
10/04/12 13:22:00 23512.6881 0.7276 0.1754
10/04/12 13:24:00 23512.6977 0.7274 0.1753
10/04/12 13:26:00 23512.7077 0.7279 0.1750
10/04/12 13:28:00 23512.7158 0.7278 0.1756
10/04/12 13:30:00 23512.7257 0.7282 0.1752
10/04/12 13:32:00 23512.7355 0.7281 0.1755
10/04/12 13:34:00 23512.7439 0.7285 0.1754
10/04/12 13:36:00 23512.7536 0.7283 0.1754
10/04/12 13:38:00 23512.7634 0.7283 0.1757
10/04/12 13:40:00 23512.7721 0.7294 0.1757
10/04/12 13:42:00 23512.7816 0.7285 0.1755
10/04/12 13:44:00 23512.7917 0.7290 0.1755
10/04/12 13:46:00 23512.8001 0.7294 0.1755
10/04/12 13:48:00 23512.8103 0.7300 0.1755
10/04/12 13:50:00 23512.8199 0.7292 0.1757
10/04/12 13:52:00 23512.8286 0.7302 0.1753
10/04/12 13:54:00 23512.8385 0.7302 0.1756
10/04/12 13:56:00 23512.8484 0.7300 0.1756
10/04/12 13:58:00 23512.8569 0.7303 0.1755
10/04/12 14:00:00 23512.8668 0.7303 0.1758
10/04/12 14:02:00 23512.8768 0.7301 0.1757
10/04/12 14:04:00 23512.8853 0.7305 0.1757
10/04/12 14:06:00 23512.8955 0.7309 0.1753
10/04/12 14:08:00 23512.9039 0.7308 0.1759
10/04/12 14:10:00 23512.9113 0.7324 0.1755
10/04/12 14:12:00 23512.9211 0.7317 0.1761
10/04/12 14:14:00 23512.9313 0.7320 0.1754
10/04/12 14:16:00 23512.9399 0.7325 0.1757
10/04/12 14:18:00 23512.9500 0.7323 0.1757
10/04/12 14:20:00 23512.9601 0.7323 0.1759
10/04/12 14:22:00 23512.9687 0.7325 0.1755
10/04/12 14:24:00 23512.9788 0.7325 0.1758
10/04/12 14:26:00 23512.9860 0.7334 0.1758
10/04/12 14:28:00 23512.9962 0.7334 0.1761
10/04/12 14:30:00 23513.0051 0.7343 0.1753
10/04/12 14:32:00 23513.0150 0.7336 0.1759
10/04/12 14:34:00 23513.0254 0.7340 0.1756
10/04/12 14:36:00 23513.0340 0.7339 0.1762
10/04/12 14:38:00 23513.0444 0.7343 0.1758
10/04/12 14:40:00 23513.0514 0.7345 0.1757
10/04/12 14:42:00 23513.0619 0.7351 0.1757
10/04/12 14:44:00 23513.0704 0.7349 0.1759
10/04/12 14:46:00 23513.0810 0.7355 0.1759
10/04/12 14:48:00 23513.0909 0.7345 0.1758
10/04/12 14:50:00 23513.0986 0.7362 0.1758
10/04/12 14:52:00 23513.1072 0.7360 0.1760
10/04/12 14:54:00 23513.1178 0.7364 0.1757
10/04/12 14:56:00 23513.1278 0.7356 0.1759
10/04/12 14:58:00 23513.1366 0.7360 0.1759
10/04/12 15:00:00 23513.1441 0.7369 0.1758
10/04/12 15:02:00 23513.1545 0.7369 0.1761
10/04/12 15:04:00 23513.1634 0.7373 0.1760
10/04/12 15:06:00 23513.1738 0.7371 0.1760
10/04/12 15:08:00 23513.1813 0.7380 0.1759
10/04/12 15:10:00 23513.1917 0.7378 0.1758
10/04/12 15:12:00 23513.2007 0.7382 0.1758
10/04/12 15:14:00 23513.2111 0.7382 0.1761
10/04/12 15:16:00 23513.2187 0.7390 0.1757
10/04/12 15:18:00 23513.2288 0.7381 0.1759
10/04/12 15:20:00 23513.2382 0.7393 0.1759
10/04/12 15:22:00 23513.2484 0.7385 0.1761
10/04/12 15:24:00 23513.2560 0.7394 0.1761
10/04/12 15:26:00 23513.2665 0.7392 0.1760
10/04/12 15:28:00 23513.2756 0.7396 0.1760
10/04/12 15:30:00 23513.2858 0.7388 0.1762
10/04/12 15:32:00 23513.2938 0.7404 0.1758
10/04/12 15:34:00 23513.3041 0.7397 0.1764
10/04/12 15:36:00 23513.3132 0.7399 0.1760
10/04/12 15:38:00 23513.3209 0.7409 0.1760
10/04/12 15:40:00 23513.3315 0.7407 0.1759
10/04/12 15:42:00 23513.3422 0.7407 0.1762
10/04/12 15:44:00 23513.3497 0.7410 0.1764
10/04/12 15:46:00 23513.3591 0.7420 0.1761
10/04/12 15:48:00 23513.3694 0.7410 0.1760
10/04/12 15:50:00 23513.3773 0.7422 0.1762
10/04/12 15:52:00 23513.3877 0.7413 0.1765
10/04/12 15:54:00 23513.3972 0.7423 0.1761
10/04/12 15:56:00 23513.4048 0.7427 0.1764
10/04/12 15:58:00 23513.4154 0.7423 0.1760
10/04/12 16:00:00 23513.4259 0.7415 0.1762
10/04/12 16:02:00 23513.4338 0.7426 0.1765
10/04/12 16:04:00 23513.4432 0.7430 0.1764
10/04/12 16:06:00 23513.4511 0.7440 0.1764
10/04/12 16:08:00 23513.4618 0.7438 0.1763
10/04/12 16:10:00 23513.4723 0.7428 0.1762
10/04/12 16:12:00 23513.4803 0.7437 0.1761
10/04/12 16:14:00 23513.4894 0.7436 0.1767
10/04/12 16:16:00 23513.4977 0.7452 0.1764
10/04/12 16:18:00 23513.5082 0.7444 0.1766
10/04/12 16:20:00 23513.5190 0.7441 0.1762
10/04/12 16:22:00 23513.5271 0.7450 0.1761
10/04/12 16:24:00 23513.5362 0.7448 0.1764
10/04/12 16:26:00 23513.5443 0.7457 0.1763
10/04/12 16:28:00 23513.5549 0.7449 0.1766
10/04/12 16:30:00 23513.5630 0.7459 0.1765
10/04/12 16:32:00 23513.5739 0.7457 0.1765
10/04/12 16:34:00 23513.5834 0.7459 0.1760
10/04/12 16:36:00 23513.5915 0.7469 0.1760
10/04/12 16:38:00 23513.6023 0.7462 0.1766
10/04/12 16:40:00 23513.6104 0.7472 0.1765
10/04/12 16:42:00 23513.6211 0.7463 0.1768
10/04/12 16:44:00 23513.6293 0.7473 0.1767
10/04/12 16:46:00 23513.6388 0.7475 0.1763
10/04/12 16:48:00 23513.6468 0.7479 0.1765
10/04/12 16:50:00 23513.6578 0.7477 0.1765
10/04/12 16:52:00 23513.6658 0.7480 0.1767
10/04/12 16:54:00 23513.6768 0.7478 0.1767
10/04/12 16:56:00 23513.6851 0.7488 0.1766
10/04/12 16:58:00 23513.6945 0.7485 0.1768
10/04/12 17:00:00 23513.7027 0.7493 0.1764
10/04/12 17:02:00 23513.7136 0.7485 0.1767
10/04/12 17:04:00 23513.7219 0.7495 0.1766
10/04/12 17:06:00 23513.7328 0.7486 0.1769
10/04/12 17:08:00 23513.7410 0.7495 0.1764
10/04/12 17:10:00 23513.7508 0.7498 0.1764
10/04/12 17:12:00 23513.7589 0.7502 0.1766
10/04/12 17:14:00 23513.7701 0.7500 0.1766
10/04/12 17:16:00 23513.7782 0.7502 0.1765
10/04/12 17:18:00 23513.7863 0.7505 0.1767
10/04/12 17:20:00 23513.7975 0.7503 0.1766
10/04/12 17:22:00 23513.8057 0.7506 0.1769
10/04/12 17:24:00 23513.8155 0.7510 0.1768
10/04/12 17:26:00 23513.8240 0.7520 0.1768
10/04/12 17:28:00 23513.8350 0.7510 0.1767
10/04/12 17:30:00 23513.8434 0.7520 0.1766
10/04/12 17:32:00 23513.8516 0.7522 0.1765
10/04/12 17:34:00 23513.8627 0.7513 0.1767
10/04/12 17:36:00 23513.8712 0.7523 0.1767
10/04/12 17:38:00 23513.8809 0.7520 0.1769
10/04/12 17:40:00 23513.8894 0.7530 0.1769
10/04/12 17:42:00 23513.8977 0.7533 0.1771
10/04/12 17:44:00 23513.9090 0.7530 0.1767
10/04/12 17:46:00 23513.9174 0.7533 0.1769
10/04/12 17:48:00 23513.9256 0.7535 0.1768
10/04/12 17:50:00 23513.9371 0.7533 0.1768
10/04/12 17:52:00 23513.9457 0.7543 0.1767
10/04/12 17:54:00 23513.9541 0.7546 0.1770
10/04/12 17:56:00 23513.9638 0.7542 0.1768
10/04/12 17:58:00 23513.9725 0.7552 0.1768
10/04/12 18:00:00 23513.9837 0.7543 0.1770
10/04/12 18:02:00 23513.9924 0.7553 0.1770
10/04/12 18:04:00 23514.0008 0.7555 0.1769
10/04/12 18:06:00 23514.0092 0.7557 0.1768
10/04/12 18:08:00 23514.0207 0.7555 0.1767
10/04/12 18:10:00 23514.0292 0.7558 0.1769
10/04/12 18:12:00 23514.0376 0.7560 0.1768
10/04/12 18:14:00 23514.0478 0.7564 0.1768
10/04/12 18:16:00 23514.0563 0.7567 0.1770
10/04/12 18:18:00 23514.0649 0.7571 0.1773
10/04/12 18:20:00 23514.0765 0.7567 0.1768
10/04/12 18:22:00 23514.0850 0.7570 0.1771
10/04/12 18:24:00 23514.0935 0.7572 0.1770
10/04/12 18:26:00 23514.1024 0.7582 0.1769
10/04/12 18:28:00 23514.1137 0.7572 0.1768
10/04/12 18:30:00 23514.1224 0.7575 0.1771
10/04/12 18:32:00 23514.1312 0.7585 0.1770
10/04/12 18:34:00 23514.1398 0.7587 0.1769
10/04/12 18:36:00 23514.1499 0.7585 0.1771
10/04/12 18:38:00 23514.1588 0.7594 0.1771
10/04/12 18:40:00 23514.1672 0.7590 0.1773
10/04/12 18:42:00 23514.1761 0.7600 0.1772
10/04/12 18:44:00 23514.1876 0.7590 0.1771
10/04/12 18:46:00 23514.1963 0.7593 0.1773
10/04/12 18:48:00 23514.2053 0.7601 0.1769
10/04/12 18:50:00 23514.2139 0.7603 0.1768
10/04/12 18:52:00 23514.2255 0.7595 0.1771
10/04/12 18:54:00 23514.2343 0.7598 0.1773
10/04/12 18:56:00 23514.2433 0.7606 0.1769
10/04/12 18:58:00 23514.2518 0.7603 0.1775
10/04/12 19:00:00 23514.2608 0.7612 0.1770
10/04/12 19:02:00 23514.2713 0.7615 0.1770
10/04/12 19:04:00 23514.2798 0.7611 0.1772
10/04/12 19:06:00 23514.2890 0.7621 0.1771
10/04/12 19:08:00 23514.2978 0.7624 0.1774
10/04/12 19:10:00 23514.3066 0.7626 0.1773
10/04/12 19:12:00 23514.3155 0.7629 0.1775
10/04/12 19:14:00 23514.3275 0.7626 0.1771
10/04/12 19:16:00 23514.3361 0.7621 0.1773
10/04/12 19:18:00 23514.3449 0.7623 0.1772
10/04/12 19:20:00 23514.3541 0.7633 0.1771
10/04/12 19:22:00 23514.3630 0.7635 0.1770
10/04/12 19:24:00 23514.3720 0.7638 0.1773
10/04/12 19:26:00 23514.3809 0.7640 0.1771
10/04/12 19:28:00 23514.3899 0.7643 0.1774
10/04/12 19:30:00 23514.4017 0.7633 0.1773
10/04/12 19:32:00 23514.4107 0.7637 0.1775
10/04/12 19:34:00 23514.4200 0.7645 0.1771
10/04/12 19:36:00 23514.4287 0.7642 0.1777
10/04/12 19:38:00 23514.4380 0.7650 0.1773
10/04/12 19:40:00 23514.4471 0.7653 0.1775
10/04/12 19:42:00 23514.4561 0.7655 0.1774
10/04/12 19:44:00 23514.4652 0.7659 0.1776
10/04/12 19:46:00 23514.4743 0.7661 0.1775
10/04/12 19:48:00 23514.4833 0.7662 0.1774
10/04/12 19:50:00 23514.4925 0.7666 0.1777
10/04/12 19:52:00 23514.5044 0.7656 0.1776
10/04/12 19:54:00 23514.5135 0.7658 0.1775
10/04/12 19:56:00 23514.5226 0.7660 0.1773
10/04/12 19:58:00 23514.5318 0.7663 0.1776
10/04/12 20:00:00 23514.5410 0.7665 0.1775
10/04/12 20:02:00 23514.5504 0.7673 0.1771
10/04/12 20:04:00 23514.5594 0.7670 0.1776
10/04/12 20:06:00 23514.5686 0.7672 0.1775
10/04/12 20:08:00 23514.5780 0.7680 0.1771
10/04/12 20:10:00 23514.5870 0.7677 0.1776
10/04/12 20:12:00 23514.5963 0.7679 0.1775
10/04/12 20:14:00 23514.6055 0.7681 0.1774
10/04/12 20:16:00 23514.6151 0.7691 0.1774
10/04/12 20:18:00 23514.6241 0.7686 0.1776
10/04/12 20:20:00 23514.6334 0.7688 0.1775
10/04/12 20:22:00 23514.6427 0.7691 0.1777
10/04/12 20:24:00 23514.6520 0.7693 0.1776
10/04/12 20:26:00 23514.6614 0.7695 0.1775
10/04/12 20:28:00 23514.6708 0.7699 0.1777
10/04/12 20:30:00 23514.6801 0.7700 0.1776
10/04/12 20:32:00 23514.6895 0.7702 0.1775
10/04/12 20:34:00 23514.6986 0.7698 0.1777
10/04/12 20:36:00 23514.7083 0.7708 0.1777
10/04/12 20:38:00 23514.7177 0.7709 0.1776
10/04/12 20:40:00 23514.7271 0.7711 0.1774
10/04/12 20:42:00 23514.7334 0.7719 0.1776
10/04/12 20:44:00 23514.7429 0.7722 0.1779
10/04/12 20:46:00 23514.7524 0.7724 0.1778
10/04/12 20:48:00 23514.7619 0.7726 0.1777
10/04/12 20:50:00 23514.7713 0.7728 0.1776
10/04/12 20:52:00 23514.7809 0.7731 0.1778
10/04/12 20:54:00 23514.7904 0.7733 0.1777
10/04/12 20:56:00 23514.7999 0.7735 0.1776
10/04/12 20:58:00 23514.8092 0.7730 0.1778
10/04/12 21:00:00 23514.8187 0.7732 0.1777
10/04/12 21:02:00 23514.8284 0.7735 0.1779
10/04/12 21:04:00 23514.8365 0.7743 0.1778
10/04/12 21:06:00 23514.8458 0.7739 0.1780
10/04/12 21:08:00 23514.8554 0.7741 0.1779
10/04/12 21:10:00 23514.8651 0.7743 0.1778
10/04/12 21:12:00 23514.8747 0.7744 0.1777
10/04/12 21:14:00 23514.8841 0.7741 0.1782
10/04/12 21:16:00 23514.8938 0.7743 0.1781
10/04/12 21:18:00 23514.9034 0.7745 0.1780
10/04/12 21:20:00 23514.9103 0.7759 0.1779
10/04/12 21:22:00 23514.9200 0.7761 0.1778
10/04/12 21:24:00 23514.9294 0.7756 0.1780
10/04/12 21:26:00 23514.9391 0.7758 0.1779
10/04/12 21:28:00 23514.9489 0.7760 0.1778
10/04/12 21:30:00 23514.9586 0.7762 0.1777
10/04/12 21:32:00 23514.9668 0.7765 0.1782
10/04/12 21:34:00 23514.9765 0.7767 0.1781
10/04/12 21:36:00 23514.9863 0.7768 0.1780
10/04/12 21:38:00 23514.9961 0.7770 0.1779
10/04/12 21:40:00 23515.0059 0.7772 0.1778
10/04/12 21:42:00 23515.0127 0.7780 0.1780
10/04/12 21:44:00 23515.0225 0.7782 0.1779
10/04/12 21:46:00 23515.0324 0.7783 0.1778
10/04/12 21:48:00 23515.0422 0.7785 0.1777
10/04/12 21:50:00 23515.0504 0.7787 0.1779
10/04/12 21:52:00 23515.0600 0.7782 0.1781
10/04/12 21:54:00 23515.0699 0.7784 0.1780
10/04/12 21:56:00 23515.0799 0.7786 0.1779
10/04/12 21:58:00 23515.0870 0.7800 0.1778
10/04/12 22:00:00 23515.0966 0.7795 0.1780
10/04/12 22:02:00 23515.1066 0.7797 0.1779
10/04/12 22:04:00 23515.1163 0.7792 0.1781
10/04/12 22:06:00 23515.1235 0.7806 0.1779
10/04/12 22:08:00 23515.1335 0.7810 0.1782
10/04/12 22:10:00 23515.1433 0.7805 0.1784
10/04/12 22:12:00 23515.1533 0.7807 0.1783
10/04/12 22:14:00 23515.1617 0.7808 0.1785
10/04/12 22:16:00 23515.1717 0.7810 0.1784
10/04/12 22:18:00 23515.1818 0.7812 0.1783
10/04/12 22:20:00 23515.1890 0.7826 0.1782
10/04/12 22:22:00 23515.1989 0.7821 0.1784
10/04/12 22:24:00 23515.2086 0.7815 0.1782
10/04/12 22:26:00 23515.2187 0.7817 0.1781
10/04/12 22:28:00 23515.2275 0.7825 0.1780
10/04/12 22:30:00 23515.2376 0.7827 0.1779
10/04/12 22:32:00 23515.2475 0.7822 0.1781
10/04/12 22:34:00 23515.2546 0.7830 0.1783
10/04/12 22:36:00 23515.2648 0.7832 0.1782
10/04/12 22:38:00 23515.2719 0.7839 0.1784
10/04/12 22:40:00 23515.2821 0.7841 0.1783
10/04/12 22:42:00 23515.2922 0.7841 0.1778
10/04/12 22:44:00 23515.3008 0.7843 0.1780
10/04/12 22:46:00 23515.3108 0.7840 0.1785
10/04/12 22:48:00 23515.3211 0.7842 0.1784
10/04/12 22:50:00 23515.3286 0.7855 0.1783
10/04/12 22:52:00 23515.3386 0.7851 0.1785
10/04/12 22:54:00 23515.3488 0.7851 0.1781
10/04/12 22:56:00 23515.3572 0.7846 0.1786
10/04/12 22:58:00 23515.3675 0.7848 0.1785
10/04/12 23:00:00 23515.3751 0.7862 0.1784
10/04/12 23:02:00 23515.3851 0.7857 0.1786
10/04/12 23:04:00 23515.3954 0.7858 0.1781
10/04/12 23:06:00 23515.4030 0.7872 0.1780
10/04/12 23:08:00 23515.4129 0.7861 0.1785
10/04/12 23:10:00 23515.4219 0.7868 0.1784
10/04/12 23:12:00 23515.4320 0.7862 0.1782
10/04/12 23:14:00 23515.4396 0.7878 0.1785
10/04/12 23:16:00 23515.4498 0.7873 0.1787
10/04/12 23:18:00 23515.4603 0.7875 0.1786
10/04/12 23:20:00 23515.4690 0.7875 0.1784
10/04/12 23:22:00 23515.4792 0.7870 0.1786
10/04/12 23:24:00 23515.4869 0.7884 0.1785
10/04/12 23:26:00 23515.4972 0.7880 0.1787
10/04/12 23:28:00 23515.5048 0.7892 0.1782
10/04/12 23:30:00 23515.5151 0.7887 0.1784
10/04/12 23:32:00 23515.5242 0.7895 0.1783
10/04/12 23:34:00 23515.5345 0.7889 0.1782
10/04/12 23:36:00 23515.5420 0.7897 0.1784
10/04/12 23:38:00 23515.5523 0.7892 0.1786
10/04/12 23:40:00 23515.5615 0.7900 0.1785
10/04/12 23:42:00 23515.5718 0.7895 0.1787
10/04/12 23:44:00 23515.5794 0.7903 0.1789
10/04/12 23:46:00 23515.5900 0.7903 0.1784
10/04/12 23:48:00 23515.5975 0.7911 0.1786
10/04/12 23:50:00 23515.6082 0.7911 0.1781
10/04/12 23:52:00 23515.6169 0.7906 0.1786
10/04/12 23:54:00 23515.6276 0.7908 0.1785
10/04/12 23:56:00 23515.6352 0.7915 0.1787
10/04/12 23:58:00 23515.6457 0.7911 0.1789
10/04/13 00:00:00 23515.6536 0.7925 0.1788
10/04/13 00:02:00 23515.6626 0.7925 0.1787
10/04/13 00:04:00 23515.6734 0.7926 0.1786
10/04/13 00:06:00 23515.6810 0.7932 0.1784
10/04/13 00:08:00 23515.6915 0.7928 0.1786
10/04/13 00:10:00 23515.7006 0.7928 0.1784
10/04/13 00:12:00 23515.7112 0.7923 0.1786
10/04/13 00:14:00 23515.7189 0.7931 0.1788
10/04/13 00:16:00 23515.7269 0.7944 0.1787
10/04/13 00:18:00 23515.7375 0.7940 0.1789
10/04/13 00:20:00 23515.7467 0.7940 0.1788
10/04/13 00:22:00 23515.7576 0.7942 0.1787
10/04/13 00:24:00 23515.7653 0.7948 0.1785
10/04/13 00:26:00 23515.7745 0.7949 0.1787
10/04/13 00:28:00 23515.7851 0.7943 0.1786
10/04/13 00:30:00 23515.7930 0.7950 0.1788
10/04/13 00:32:00 23515.8037 0.7946 0.1790
10/04/13 00:34:00 23515.8115 0.7953 0.1792
10/04/13 00:36:00 23515.8211 0.7960 0.1787
10/04/13 00:38:00 23515.8318 0.7955 0.1789
10/04/13 00:40:00 23515.8396 0.7961 0.1787
10/04/13 00:42:00 23515.8476 0.7968 0.1789
10/04/13 00:44:00 23515.8585 0.7969 0.1785
10/04/13 00:46:00 23515.8679 0.7970 0.1787
10/04/13 00:48:00 23515.8759 0.7978 0.1789
10/04/13 00:50:00 23515.8866 0.7972 0.1787
10/04/13 00:52:00 23515.8958 0.7967 0.1792
10/04/13 00:54:00 23515.9040 0.7979 0.1788
10/04/13 00:56:00 23515.9148 0.7974 0.1790
10/04/13 00:58:00 23515.9228 0.7980 0.1788
10/04/13 01:00:00 23515.9322 0.7980 0.1787
10/04/13 01:02:00 23515.9431 0.7977 0.1792
10/04/13 01:04:00 23515.9512 0.7983 0.1790
10/04/13 01:06:00 23515.9595 0.7996 0.1786
10/04/13 01:08:00 23515.9690 0.7997 0.1788
10/04/13 01:10:00 23515.9798 0.7991 0.1786
10/04/13 01:12:00 23515.9880 0.7998 0.1788
10/04/13 01:14:00 23515.9975 0.7998 0.1787
10/04/13 01:16:00 23516.0084 0.7994 0.1789
10/04/13 01:18:00 23516.0166 0.8001 0.1791
10/04/13 01:20:00 23516.0245 0.8001 0.1792
10/04/13 01:22:00 23516.0340 0.8001 0.1791
10/04/13 01:24:00 23516.0450 0.7996 0.1793
10/04/13 01:26:00 23516.0535 0.8008 0.1788
10/04/13 01:28:00 23516.0617 0.8016 0.1790
10/04/13 01:30:00 23516.0714 0.8017 0.1792
10/04/13 01:32:00 23516.0796 0.8023 0.1790
10/04/13 01:34:00 23516.0906 0.8017 0.1789
10/04/13 01:36:00 23516.1002 0.8017 0.1787
10/04/13 01:38:00 23516.1085 0.8025 0.1789
10/04/13 01:40:00 23516.1168 0.8030 0.1788
10/04/13 01:42:00 23516.1279 0.8026 0.1790
10/04/13 01:44:00 23516.1376 0.8026 0.1788
10/04/13 01:46:00 23516.1460 0.8033 0.1790
10/04/13 01:48:00 23516.1557 0.8033 0.1789
10/04/13 01:50:00 23516.1640 0.8039 0.1787
10/04/13 01:52:00 23516.1724 0.8047 0.1789
10/04/13 01:54:00 23516.1834 0.8036 0.1794
10/04/13 01:56:00 23516.1932 0.8036 0.1793
10/04/13 01:58:00 23516.2015 0.8041 0.1791
10/04/13 02:00:00 23516.2099 0.8047 0.1790
10/04/13 02:02:00 23516.2195 0.8041 0.1791
10/04/13 02:04:00 23516.2280 0.8050 0.1797
10/04/13 02:06:00 23516.2392 0.8044 0.1795
10/04/13 02:08:00 23516.2491 0.8044 0.1793
10/04/13 02:10:00 23516.2575 0.8050 0.1792
10/04/13 02:12:00 23516.2660 0.8056 0.1790
10/04/13 02:14:00 23516.2760 0.8057 0.1792
10/04/13 02:16:00 23516.2845 0.8064 0.1794
10/04/13 02:18:00 23516.2930 0.8070 0.1793
10/04/13 02:20:00 23516.3027 0.8064 0.1794
10/04/13 02:22:00 23516.3140 0.8058 0.1793
10/04/13 02:24:00 23516.3226 0.8064 0.1791
10/04/13 02:26:00 23516.3326 0.8065 0.1793
10/04/13 02:28:00 23516.3412 0.8071 0.1792
10/04/13 02:30:00 23516.3498 0.8077 0.1790
10/04/13 02:32:00 23516.3595 0.8071 0.1792
10/04/13 02:34:00 23516.3682 0.8078 0.1794
10/04/13 02:36:00 23516.3769 0.8086 0.1796
10/04/13 02:38:00 23516.3869 0.8086 0.1794
10/04/13 02:40:00 23516.3956 0.8092 0.1792
10/04/13 02:42:00 23516.4054 0.8085 0.1794
10/04/13 02:44:00 23516.4141 0.8091 0.1792
10/04/13 02:46:00 23516.4228 0.8098 0.1794
10/04/13 02:48:00 23516.4329 0.8098 0.1793
10/04/13 02:50:00 23516.4414 0.8098 0.1794
10/04/13 02:52:00 23516.4501 0.8104 0.1793
10/04/13 02:54:00 23516.4603 0.8105 0.1795
10/04/13 02:56:00 23516.4719 0.8099 0.1793
10/04/13 02:58:00 23516.4804 0.8099 0.1795
10/04/13 03:00:00 23516.4906 0.8099 0.1793
10/04/13 03:02:00 23516.4994 0.8105 0.1792
10/04/13 03:04:00 23516.5080 0.8106 0.1797
10/04/13 03:06:00 23516.5183 0.8106 0.1795
10/04/13 03:08:00 23516.5271 0.8112 0.1794
10/04/13 03:10:00 23516.5357 0.8111 0.1795
10/04/13 03:12:00 23516.5431 0.8123 0.1794
10/04/13 03:14:00 23516.5535 0.8125 0.1796
10/04/13 03:16:00 23516.5621 0.8124 0.1797
10/04/13 03:18:00 23516.5710 0.8130 0.1796
10/04/13 03:20:00 23516.5813 0.8130 0.1794
10/04/13 03:22:00 23516.5901 0.8131 0.1799
10/04/13 03:24:00 23516.5990 0.8137 0.1798
10/04/13 03:26:00 23516.6093 0.8135 0.1792
10/04/13 03:28:00 23516.6180 0.8135 0.1794
10/04/13 03:30:00 23516.6285 0.8136 0.1796
10/04/13 03:32:00 23516.6372 0.8136 0.1797
10/04/13 03:34:00 23516.6462 0.8142 0.1796
10/04/13 03:36:00 23516.6566 0.8142 0.1794
10/04/13 03:38:00 23516.6654 0.8141 0.1796
10/04/13 03:40:00 23516.6745 0.8149 0.1798
10/04/13 03:42:00 23516.6849 0.8147 0.1793
10/04/13 03:44:00 23516.6923 0.8153 0.1794
10/04/13 03:46:00 23516.7014 0.8159 0.1793
10/04/13 03:48:00 23516.7106 0.8166 0.1795
10/04/13 03:50:00 23516.7209 0.8160 0.1796
10/04/13 03:52:00 23516.7300 0.8166 0.1795
10/04/13 03:54:00 23516.7389 0.8165 0.1796
10/04/13 03:56:00 23516.7494 0.8165 0.1795
10/04/13 03:58:00 23516.7583 0.8165 0.1796
10/04/13 04:00:00 23516.7675 0.8171 0.1795
10/04/13 04:02:00 23516.7750 0.8176 0.1796
10/04/13 04:04:00 23516.7857 0.8178 0.1798
10/04/13 04:06:00 23516.7946 0.8176 0.1796
10/04/13 04:08:00 23516.8038 0.8182 0.1795
10/04/13 04:10:00 23516.8142 0.8175 0.1796
10/04/13 04:12:00 23516.8233 0.8176 0.1801
10/04/13 04:14:00 23516.8311 0.8187 0.1796
10/04/13 04:16:00 23516.8401 0.8186 0.1798
10/04/13 04:18:00 23516.8508 0.8186 0.1796
10/04/13 04:20:00 23516.8599 0.8187 0.1801
10/04/13 04:22:00 23516.8692 0.8192 0.1796
10/04/13 04:24:00 23516.8771 0.8204 0.1794
10/04/13 04:26:00 23516.8862 0.8203 0.1796
10/04/13 04:28:00 23516.8970 0.8203 0.1794
10/04/13 04:30:00 23516.9061 0.8203 0.1796
10/04/13 04:32:00 23516.9166 0.8196 0.1797
10/04/13 04:34:00 23516.9232 0.8214 0.1796
10/04/13 04:36:00 23516.9338 0.8208 0.1797
10/04/13 04:38:00 23516.9430 0.8207 0.1799
10/04/13 04:40:00 23516.9524 0.8213 0.1797
10/04/13 04:42:00 23516.9602 0.8219 0.1799
10/04/13 04:44:00 23516.9708 0.8212 0.1800
10/04/13 04:46:00 23516.9802 0.8217 0.1795
10/04/13 04:48:00 23516.9895 0.8218 0.1800
10/04/13 04:50:00 23516.9976 0.8230 0.1799
10/04/13 04:52:00 23517.0068 0.8228 0.1797
10/04/13 04:54:00 23517.0178 0.8228 0.1795
10/04/13 04:56:00 23517.0271 0.8229 0.1800
10/04/13 04:58:00 23517.0350 0.8233 0.1798
10/04/13 05:00:00 23517.0446 0.8239 0.1797
10/04/13 05:02:00 23517.0553 0.8233 0.1798
10/04/13 05:04:00 23517.0646 0.8232 0.1800
10/04/13 05:06:00 23517.0726 0.8238 0.1801
10/04/13 05:08:00 23517.0819 0.8236 0.1799
10/04/13 05:10:00 23517.0916 0.8243 0.1801
10/04/13 05:12:00 23517.0995 0.8247 0.1799
10/04/13 05:14:00 23517.1106 0.8247 0.1798
10/04/13 05:16:00 23517.1200 0.8247 0.1799
10/04/13 05:18:00 23517.1280 0.8252 0.1801
10/04/13 05:20:00 23517.1377 0.8257 0.1796
10/04/13 05:22:00 23517.1471 0.8256 0.1797
10/04/13 05:24:00 23517.1552 0.8262 0.1799
10/04/13 05:26:00 23517.1661 0.8256 0.1800
10/04/13 05:28:00 23517.1755 0.8254 0.1798
10/04/13 05:30:00 23517.1840 0.8267 0.1800
10/04/13 05:32:00 23517.1934 0.8265 0.1798
10/04/13 05:34:00 23517.2018 0.8277 0.1797
10/04/13 05:36:00 23517.2114 0.8277 0.1798
10/04/13 05:38:00 23517.2224 0.8270 0.1800
10/04/13 05:40:00 23517.2291 0.8280 0.1798
10/04/13 05:42:00 23517.2401 0.8275 0.1803
10/04/13 05:44:00 23517.2497 0.8273 0.1801
10/04/13 05:46:00 23517.2579 0.8279 0.1802
10/04/13 05:48:00 23517.2678 0.8285 0.1801
10/04/13 05:50:00 23517.2760 0.8291 0.1802
10/04/13 05:52:00 23517.2856 0.8289 0.1800
10/04/13 05:54:00 23517.2967 0.8282 0.1802
10/04/13 05:56:00 23517.3035 0.8294 0.1803
10/04/13 05:58:00 23517.3146 0.8286 0.1801
10/04/13 06:00:00 23517.3215 0.8297 0.1803
10/04/13 06:02:00 23517.3326 0.8291 0.1804
10/04/13 06:04:00 23517.3412 0.8301 0.1799
10/04/13 06:06:00 23517.3509 0.8301 0.1801
10/04/13 06:08:00 23517.3593 0.8307 0.1802
10/04/13 06:10:00 23517.3690 0.8306 0.1804
10/04/13 06:12:00 23517.3788 0.8304 0.1802
10/04/13 06:14:00 23517.3872 0.8310 0.1803
10/04/13 06:16:00 23517.3984 0.8303 0.1805
10/04/13 06:18:00 23517.4056 0.8320 0.1800
10/04/13 06:20:00 23517.4169 0.8313 0.1801
10/04/13 06:22:00 23517.4239 0.8325 0.1803
10/04/13 06:24:00 23517.4351 0.8317 0.1801
10/04/13 06:26:00 23517.4436 0.8323 0.1802
10/04/13 06:28:00 23517.4535 0.8322 0.1804
10/04/13 06:30:00 23517.4619 0.8326 0.1802
10/04/13 06:32:00 23517.4721 0.8332 0.1800
10/04/13 06:34:00 23517.4806 0.8336 0.1798
10/04/13 06:36:00 23517.4903 0.8330 0.1803
10/04/13 06:38:00 23517.4988 0.8335 0.1804
10/04/13 06:40:00 23517.5087 0.8333 0.1802
10/04/13 06:42:00 23517.5173 0.8339 0.1804
10/04/13 06:44:00 23517.5259 0.8344 0.1805
10/04/13 06:46:00 23517.5361 0.8349 0.1800
10/04/13 06:48:00 23517.5447 0.8354 0.1802
10/04/13 06:50:00 23517.5545 0.8346 0.1803
10/04/13 06:52:00 23517.5631 0.8352 0.1804
10/04/13 06:54:00 23517.5732 0.8351 0.1806
10/04/13 06:56:00 23517.5818 0.8355 0.1804
10/04/13 06:58:00 23517.5921 0.8360 0.1799
10/04/13 07:00:00 23517.6006 0.8360 0.1807
10/04/13 07:02:00 23517.6092 0.8365 0.1805
10/04/13 07:04:00 23517.6193 0.8363 0.1803
10/04/13 07:06:00 23517.6280 0.8368 0.1804
10/04/13 07:08:00 23517.6381 0.8366 0.1802
10/04/13 07:10:00 23517.6469 0.8372 0.1804
10/04/13 07:12:00 23517.6557 0.8378 0.1805
10/04/13 07:14:00 23517.6658 0.8376 0.1803
10/04/13 07:16:00 23517.6744 0.8375 0.1808
10/04/13 07:18:00 23517.6845 0.8373 0.1806
10/04/13 07:20:00 23517.6936 0.8384 0.1801
10/04/13 07:22:00 23517.7024 0.8389 0.1802
10/04/13 07:24:00 23517.7123 0.8381 0.1803
10/04/13 07:26:00 23517.7212 0.8386 0.1805
10/04/13 07:28:00 23517.7301 0.8392 0.1806
10/04/13 07:30:00 23517.7404 0.8390 0.1804
10/04/13 07:32:00 23517.7493 0.8396 0.1806
10/04/13 07:34:00 23517.7567 0.8406 0.1804
10/04/13 07:36:00 23517.7681 0.8391 0.1805
10/04/13 07:38:00 23517.7771 0.8397 0.1806
10/04/13 07:40:00 23517.7849 0.8414 0.1801
10/04/13 07:42:00 23517.7964 0.8401 0.1806
10/04/13 07:44:00 23517.8039 0.8411 0.1804
10/04/13 07:46:00 23517.8126 0.8409 0.1805
10/04/13 07:48:00 23517.8244 0.8402 0.1806
10/04/13 07:50:00 23517.8323 0.8419 0.1801
10/04/13 07:52:00 23517.8410 0.8416 0.1802
10/04/13 07:54:00 23517.8500 0.8422 0.1804
10/04/13 07:56:00 23517.8602 0.8414 0.1805
10/04/13 07:58:00 23517.8692 0.8419 0.1806
10/04/13 08:00:00 23517.8783 0.8423 0.1804
10/04/13 08:02:00 23517.8887 0.8421 0.1802
10/04/13 08:04:00 23517.8979 0.8427 0.1804
10/04/13 08:06:00 23517.9053 0.8431 0.1805
10/04/13 08:08:00 23517.9144 0.8436 0.1806
10/04/13 08:10:00 23517.9263 0.8428 0.1804
10/04/13 08:12:00 23517.9340 0.8439 0.1802
10/04/13 08:14:00 23517.9430 0.8438 0.1807
10/04/13 08:16:00 23517.9521 0.8442 0.1805
10/04/13 08:18:00 23517.9627 0.8441 0.1806
10/04/13 08:20:00 23517.9719 0.8446 0.1804
10/04/13 08:22:00 23517.9808 0.8443 0.1805
10/04/13 08:24:00 23517.9887 0.8455 0.1807
10/04/13 08:26:00 23517.9979 0.8459 0.1805
10/04/13 08:28:00 23518.0083 0.8452 0.1809
10/04/13 08:30:00 23518.0175 0.8455 0.1804
10/04/13 08:32:00 23518.0265 0.8454 0.1809
10/04/13 08:34:00 23518.0358 0.8458 0.1807
10/04/13 08:36:00 23518.0436 0.8468 0.1804
10/04/13 08:38:00 23518.0558 0.8462 0.1806
10/04/13 08:40:00 23518.0648 0.8460 0.1807
10/04/13 08:42:00 23518.0728 0.8471 0.1809
10/04/13 08:44:00 23518.0821 0.8475 0.1807
10/04/13 08:46:00 23518.0912 0.8473 0.1808
10/04/13 08:48:00 23518.0989 0.8477 0.1809
10/04/13 08:50:00 23518.1111 0.8469 0.1807
10/04/13 08:52:00 23518.1205 0.8474 0.1808
10/04/13 08:54:00 23518.1285 0.8485 0.1806
10/04/13 08:56:00 23518.1376 0.8482 0.1807
10/04/13 08:58:00 23518.1470 0.8487 0.1805
10/04/13 09:00:00 23518.1565 0.8491 0.1803
10/04/13 09:02:00 23518.1643 0.8496 0.1808
10/04/13 09:04:00 23518.1735 0.8494 0.1809
10/04/13 09:06:00 23518.1844 0.8492 0.1807
10/04/13 09:08:00 23518.1939 0.8496 0.1805
10/04/13 09:10:00 23518.2032 0.8495 0.1809
10/04/13 09:12:00 23518.2124 0.8493 0.1810
10/04/13 09:14:00 23518.2208 0.8509 0.1805
10/04/13 09:16:00 23518.2301 0.8507 0.1806
10/04/13 09:18:00 23518.2393 0.8505 0.1807
10/04/13 09:20:00 23518.2487 0.8504 0.1812
10/04/13 09:22:00 23518.2571 0.8519 0.1803
10/04/13 09:24:00 23518.2665 0.8518 0.1808
10/04/13 09:26:00 23518.2758 0.8516 0.1809
10/04/13 09:28:00 23518.2841 0.8528 0.1810
10/04/13 09:30:00 23518.2965 0.8518 0.1805
10/04/13 09:32:00 23518.3059 0.8517 0.1809
10/04/13 09:34:00 23518.3139 0.8521 0.1811
10/04/13 09:36:00 23518.3235 0.8524 0.1805
10/04/13 09:38:00 23518.3330 0.8523 0.1810
10/04/13 09:40:00 23518.3410 0.8527 0.1811
10/04/13 09:42:00 23518.3507 0.8531 0.1809
10/04/13 09:44:00 23518.3604 0.8535 0.1807
10/04/13 09:46:00 23518.3700 0.8534 0.1811
10/04/13 09:48:00 23518.3780 0.8537 0.1809
10/04/13 09:50:00 23518.3878 0.8542 0.1810
10/04/13 09:52:00 23518.3972 0.8539 0.1808
10/04/13 09:54:00 23518.4068 0.8538 0.1812
10/04/13 09:56:00 23518.4152 0.8548 0.1810
10/04/13 09:58:00 23518.4251 0.8552 0.1808
10/04/13 10:00:00 23518.4346 0.8550 0.1809
10/04/13 10:02:00 23518.4442 0.8548 0.1810
10/04/13 10:04:00 23518.4526 0.8558 0.1808
10/04/13 10:06:00 23518.4622 0.8556 0.1809
10/04/13 10:08:00 23518.4718 0.8553 0.1810
10/04/13 10:10:00 23518.4818 0.8557 0.1808
10/04/13 10:12:00 23518.4886 0.8567 0.1809
10/04/13 10:14:00 23518.4968 0.8571 0.1810
10/04/13 10:16:00 23518.5068 0.8575 0.1808
10/04/13 10:18:00 23518.5164 0.8573 0.1809
10/04/13 10:20:00 23518.5261 0.8571 0.1811
10/04/13 10:22:00 23518.5347 0.8581 0.1809
10/04/13 10:24:00 23518.5444 0.8579 0.1810
10/04/13 10:26:00 23518.5542 0.8576 0.1811
10/04/13 10:28:00 23518.5639 0.8574 0.1812
10/04/13 10:30:00 23518.5725 0.8584 0.1810
10/04/13 10:32:00 23518.5823 0.8582 0.1811
10/04/13 10:34:00 23518.5921 0.8580 0.1812
10/04/13 10:36:00 23518.5994 0.8596 0.1810
10/04/13 10:38:00 23518.6092 0.8594 0.1811
10/04/13 10:40:00 23518.6176 0.8598 0.1812
10/04/13 10:42:00 23518.6277 0.8602 0.1810
10/04/13 10:44:00 23518.6375 0.8599 0.1811
10/04/13 10:46:00 23518.6474 0.8597 0.1812
10/04/13 10:48:00 23518.6562 0.8607 0.1810
10/04/13 10:50:00 23518.6660 0.8604 0.1807
10/04/13 10:52:00 23518.6729 0.8608 0.1815
10/04/13 10:54:00 23518.6830 0.8611 0.1809
10/04/13 10:56:00 23518.6930 0.8610 0.1814
10/04/13 10:58:00 23518.7015 0.8613 0.1812
10/04/13 11:00:00 23518.7117 0.8617 0.1810
10/04/13 11:02:00 23518.7217 0.8615 0.1811
10/04/13 11:04:00 23518.7288 0.8624 0.1812
10/04/13 11:06:00 23518.7388 0.8622 0.1813
10/04/13 11:08:00 23518.7474 0.8626 0.1814
10/04/13 11:10:00 23518.7574 0.8622 0.1811
10/04/13 11:12:00 23518.7678 0.8628 0.1813
10/04/13 11:14:00 23518.7750 0.8636 0.1810
10/04/13 11:16:00 23518.7850 0.8634 0.1811
10/04/13 11:18:00 23518.7937 0.8638 0.1812
10/04/13 11:20:00 23518.8038 0.8636 0.1813
10/04/13 11:22:00 23518.8141 0.8638 0.1808
10/04/13 11:24:00 23518.8215 0.8650 0.1812
10/04/13 11:26:00 23518.8313 0.8639 0.1813
10/04/13 11:28:00 23518.8403 0.8650 0.1811
10/04/13 11:30:00 23518.8504 0.8647 0.1812
10/04/13 11:32:00 23518.8578 0.8657 0.1813
10/04/13 11:34:00 23518.8679 0.8654 0.1811
10/04/13 11:36:00 23518.8781 0.8651 0.1812
10/04/13 11:38:00 23518.8869 0.8655 0.1813
10/04/13 11:40:00 23518.8960 0.8665 0.1811
10/04/13 11:42:00 23518.9046 0.8663 0.1815
10/04/13 11:44:00 23518.9150 0.8665 0.1809
10/04/13 11:46:00 23518.9253 0.8663 0.1810
10/04/13 11:48:00 23518.9325 0.8667 0.1814
10/04/13 11:50:00 23518.9430 0.8671 0.1812
10/04/13 11:52:00 23518.9519 0.8673 0.1810
10/04/13 11:54:00 23518.9591 0.8677 0.1814
10/04/13 11:56:00 23518.9697 0.8681 0.1812
10/04/13 11:58:00 23518.9800 0.8678 0.1813
10/04/13 12:00:00 23518.9875 0.8687 0.1811
10/04/13 12:02:00 23518.9979 0.8685 0.1812
10/04/13 12:04:00 23519.0066 0.8682 0.1816
10/04/13 12:06:00 23519.0159 0.8692 0.1814
10/04/13 12:08:00 23519.0248 0.8695 0.1811
10/04/13 12:10:00 23519.0352 0.8692 0.1812
10/04/13 12:12:00 23519.0429 0.8702 0.1813
10/04/13 12:14:00 23519.0530 0.8692 0.1814
10/04/13 12:16:00 23519.0637 0.8696 0.1812
10/04/13 12:18:00 23519.0710 0.8698 0.1812
10/04/13 12:20:00 23519.0802 0.8704 0.1817
10/04/13 12:22:00 23519.0909 0.8706 0.1811
10/04/13 12:24:00 23519.0983 0.8710 0.1816
10/04/13 12:26:00 23519.1091 0.8712 0.1810
10/04/13 12:28:00 23519.1193 0.8704 0.1814
10/04/13 12:30:00 23519.1271 0.8714 0.1815
10/04/13 12:32:00 23519.1376 0.8710 0.1813
10/04/13 12:34:00 23519.1453 0.8720 0.1814
10/04/13 12:36:00 23519.1545 0.8722 0.1811
10/04/13 12:38:00 23519.1651 0.8720 0.1812
10/04/13 12:40:00 23519.1729 0.8730 0.1813
10/04/13 12:42:00 23519.1835 0.8726 0.1811
10/04/13 12:44:00 23519.1910 0.8730 0.1815
10/04/13 12:46:00 23519.2017 0.8727 0.1816
10/04/13 12:48:00 23519.2095 0.8737 0.1817
10/04/13 12:50:00 23519.2202 0.8733 0.1815
10/04/13 12:52:00 23519.2295 0.8737 0.1816
10/04/13 12:54:00 23519.2370 0.8739 0.1816
10/04/13 12:56:00 23519.2480 0.8743 0.1814
10/04/13 12:58:00 23519.2557 0.8747 0.1818
10/04/13 13:00:00 23519.2664 0.8743 0.1816
10/04/13 13:02:00 23519.2743 0.8753 0.1817
10/04/13 13:04:00 23519.2851 0.8749 0.1814
10/04/13 13:06:00 23519.2930 0.8758 0.1812
10/04/13 13:08:00 23519.3035 0.8749 0.1816
10/04/13 13:10:00 23519.3115 0.8758 0.1813
10/04/13 13:12:00 23519.3223 0.8755 0.1815
10/04/13 13:14:00 23519.3303 0.8764 0.1812
10/04/13 13:16:00 23519.3394 0.8761 0.1816
10/04/13 13:18:00 23519.3477 0.8776 0.1811
10/04/13 13:20:00 23519.3583 0.8767 0.1815
10/04/13 13:22:00 23519.3664 0.8777 0.1816
10/04/13 13:24:00 23519.3773 0.8774 0.1813
10/04/13 13:26:00 23519.3851 0.8777 0.1817
10/04/13 13:28:00 23519.3960 0.8773 0.1815
10/04/13 13:30:00 23519.4038 0.8777 0.1819
10/04/13 13:32:00 23519.4150 0.8780 0.1813
10/04/13 13:34:00 23519.4229 0.8782 0.1814
10/04/13 13:36:00 23519.4338 0.8779 0.1815
10/04/13 13:38:00 23519.4417 0.8781 0.1816
10/04/13 13:40:00 23519.4499 0.8791 0.1817
10/04/13 13:42:00 23519.4595 0.8795 0.1818
10/04/13 13:44:00 23519.4688 0.8791 0.1818
10/04/13 13:46:00 23519.4784 0.8794 0.1816
10/04/13 13:48:00 23519.4866 0.8802 0.1813
10/04/13 13:50:00 23519.4977 0.8800 0.1814
10/04/13 13:52:00 23519.5057 0.8803 0.1818
10/04/13 13:54:00 23519.5140 0.8812 0.1816
10/04/13 13:56:00 23519.5248 0.8802 0.1817
10/04/13 13:58:00 23519.5331 0.8811 0.1818
10/04/13 14:00:00 23519.5442 0.8808 0.1815
10/04/13 14:02:00 23519.5525 0.8818 0.1816
10/04/13 14:04:00 23519.5606 0.8820 0.1817
10/04/13 14:06:00 23519.5717 0.8816 0.1814
10/04/13 14:08:00 23519.5798 0.8820 0.1818
10/04/13 14:10:00 23519.5882 0.8828 0.1816
10/04/13 14:12:00 23519.5991 0.8819 0.1820
10/04/13 14:14:00 23519.6074 0.8826 0.1814
10/04/13 14:16:00 23519.6187 0.8824 0.1815
10/04/13 14:18:00 23519.6269 0.8828 0.1819
10/04/13 14:20:00 23519.6352 0.8835 0.1813
10/04/13 14:22:00 23519.6462 0.8826 0.1817
10/04/13 14:24:00 23519.6547 0.8836 0.1818
10/04/13 14:26:00 23519.6629 0.8838 0.1819
10/04/13 14:28:00 23519.6728 0.8840 0.1816
10/04/13 14:30:00 23519.6824 0.8836 0.1817
10/04/13 14:32:00 23519.6909 0.8846 0.1818
10/04/13 14:34:00 23519.6992 0.8848 0.1819
10/04/13 14:36:00 23519.7105 0.8845 0.1816
10/04/13 14:38:00 23519.7188 0.8848 0.1820
10/04/13 14:40:00 23519.7274 0.8856 0.1818
10/04/13 14:42:00 23519.7371 0.8852 0.1818
10/04/13 14:44:00 23519.7470 0.8855 0.1816
10/04/13 14:46:00 23519.7554 0.8858 0.1820
10/04/13 14:48:00 23519.7654 0.8861 0.1817
10/04/13 14:50:00 23519.7737 0.8863 0.1818
10/04/13 14:52:00 23519.7838 0.8867 0.1819
10/04/13 14:54:00 23519.7922 0.8869 0.1820
10/04/13 14:56:00 23519.8023 0.8871 0.1817
10/04/13 14:58:00 23519.8106 0.8873 0.1818
10/04/13 15:00:00 23519.8207 0.8876 0.1815
10/04/13 15:02:00 23519.8292 0.8879 0.1819
10/04/13 15:04:00 23519.8393 0.8881 0.1817
10/04/13 15:06:00 23519.8492 0.8877 0.1817
10/04/13 15:08:00 23519.8577 0.8881 0.1821
10/04/13 15:10:00 23519.8661 0.8882 0.1819
10/04/13 15:12:00 23519.8749 0.8891 0.1820
10/04/13 15:14:00 23519.8862 0.8881 0.1820
10/04/13 15:16:00 23519.8950 0.8890 0.1818
10/04/13 15:18:00 23519.9035 0.8892 0.1818
10/04/13 15:20:00 23519.9124 0.8902 0.1819
10/04/13 15:22:00 23519.9209 0.8903 0.1816
10/04/13 15:24:00 23519.9323 0.8894 0.1820
10/04/13 15:26:00 23519.9412 0.8902 0.1818
10/04/13 15:28:00 23519.9497 0.8904 0.1819
10/04/13 15:30:00 23519.9586 0.8913 0.1816
10/04/13 15:32:00 23519.9673 0.8916 0.1820
10/04/13 15:34:00 23519.9759 0.8917 0.1817
10/04/13 15:36:00 23519.9874 0.8908 0.1821
10/04/13 15:38:00 23519.9963 0.8917 0.1819
10/04/13 15:40:00 23520.0050 0.8919 0.1819
10/04/13 15:42:00 23520.0139 0.8927 0.1817
10/04/13 15:44:00 23520.0223 0.8923 0.1821
10/04/13 15:46:00 23520.0313 0.8932 0.1818
10/04/13 15:48:00 23520.0400 0.8934 0.1819
10/04/13 15:50:00 23520.0516 0.8925 0.1823
10/04/13 15:52:00 23520.0607 0.8933 0.1820
10/04/13 15:54:00 23520.0694 0.8934 0.1817
10/04/13 15:56:00 23520.0799 0.8938 0.1818
10/04/13 15:58:00 23520.0884 0.8933 0.1822
10/04/13 16:00:00 23520.0974 0.8941 0.1816
10/04/13 16:02:00 23520.1063 0.8944 0.1820
10/04/13 16:04:00 23520.1151 0.8946 0.1821
10/04/13 16:06:00 23520.1240 0.8948 0.1821
10/04/13 16:08:00 23520.1331 0.8957 0.1819
10/04/13 16:10:00 23520.1448 0.8947 0.1819
10/04/13 16:12:00 23520.1536 0.8949 0.1820
10/04/13 16:14:00 23520.1628 0.8957 0.1817
10/04/13 16:16:00 23520.1714 0.8953 0.1821
10/04/13 16:18:00 23520.1806 0.8961 0.1819
10/04/13 16:20:00 23520.1896 0.8963 0.1819
10/04/13 16:22:00 23520.1985 0.8966 0.1820
10/04/13 16:24:00 23520.2089 0.8962 0.1820
10/04/13 16:26:00 23520.2178 0.8964 0.1821
10/04/13 16:28:00 23520.2271 0.8972 0.1818
10/04/13 16:30:00 23520.2361 0.8974 0.1819
10/04/13 16:32:00 23520.2451 0.8976 0.1820
10/04/13 16:34:00 23520.2541 0.8978 0.1820
10/04/13 16:36:00 23520.2632 0.8980 0.1821
10/04/13 16:38:00 23520.2722 0.8983 0.1821
10/04/13 16:40:00 23520.2813 0.8985 0.1822
10/04/13 16:42:00 23520.2907 0.8993 0.1819
10/04/13 16:44:00 23520.2995 0.8989 0.1823
10/04/13 16:46:00 23520.3102 0.8990 0.1817
10/04/13 16:48:00 23520.3190 0.8985 0.1821
10/04/13 16:50:00 23520.3285 0.8995 0.1822
10/04/13 16:52:00 23520.3377 0.8997 0.1822
10/04/13 16:54:00 23520.3468 0.8998 0.1819
10/04/13 16:56:00 23520.3559 0.9000 0.1820
10/04/13 16:58:00 23520.3651 0.9002 0.1820
10/04/13 17:00:00 23520.3743 0.9004 0.1821
10/04/13 17:02:00 23520.3835 0.9007 0.1822
10/04/13 17:04:00 23520.3927 0.9009 0.1822
10/04/13 17:06:00 23520.4037 0.9011 0.1820
10/04/13 17:08:00 23520.4126 0.9005 0.1820
10/04/13 17:10:00 23520.4190 0.9020 0.1820
10/04/13 17:12:00 23520.4283 0.9022 0.1821
10/04/13 17:14:00 23520.4377 0.9025 0.1825
10/04/13 17:16:00 23520.4472 0.9032 0.1819
10/04/13 17:18:00 23520.4576 0.9022 0.1823
10/04/13 17:20:00 23520.4670 0.9024 0.1823
10/04/13 17:22:00 23520.4763 0.9026 0.1824
10/04/13 17:24:00 23520.4856 0.9027 0.1821
10/04/13 17:26:00 23520.4950 0.9029 0.1821
10/04/13 17:28:00 23520.5044 0.9031 0.1822
10/04/13 17:30:00 23520.5109 0.9045 0.1823
10/04/13 17:32:00 23520.5217 0.9040 0.1820
10/04/13 17:34:00 23520.5311 0.9042 0.1820
10/04/13 17:36:00 23520.5406 0.9044 0.1821
10/04/13 17:38:00 23520.5500 0.9046 0.1821
10/04/13 17:40:00 23520.5595 0.9048 0.1822
10/04/13 17:42:00 23520.5689 0.9050 0.1822
10/04/13 17:44:00 23520.5768 0.9052 0.1826
10/04/13 17:46:00 23520.5865 0.9059 0.1820
10/04/13 17:48:00 23520.5960 0.9061 0.1821
10/04/13 17:50:00 23520.6052 0.9057 0.1824
10/04/13 17:52:00 23520.6148 0.9059 0.1825
10/04/13 17:54:00 23520.6243 0.9060 0.1822
10/04/13 17:56:00 23520.6310 0.9074 0.1823
10/04/13 17:58:00 23520.6420 0.9070 0.1823
10/04/13 18:00:00 23520.6513 0.9066 0.1827
10/04/13 18:02:00 23520.6612 0.9073 0.1821
10/04/13 18:04:00 23520.6707 0.9073 0.1818
10/04/13 18:06:00 23520.6773 0.9081 0.1821
10/04/13 18:08:00 23520.6869 0.9084 0.1822
10/04/13 18:10:00 23520.6980 0.9079 0.1823
10/04/13 18:12:00 23520.7076 0.9080 0.1820
10/04/13 18:14:00 23520.7145 0.9095 0.1820
10/04/13 18:16:00 23520.7239 0.9090 0.1824
10/04/13 18:18:00 23520.7336 0.9092 0.1824
10/04/13 18:20:00 23520.7434 0.9094 0.1825
10/04/13 18:22:00 23520.7528 0.9089 0.1825
10/04/13 18:24:00 23520.7611 0.9097 0.1826
10/04/13 18:26:00 23520.7711 0.9104 0.1820
10/04/13 18:28:00 23520.7806 0.9100 0.1823
10/04/13 18:30:00 23520.7889 0.9107 0.1820
10/04/13 18:32:00 23520.7988 0.9109 0.1821
10/04/13 18:34:00 23520.8083 0.9104 0.1825
10/04/13 18:36:00 23520.8181 0.9106 0.1825
10/04/13 18:38:00 23520.8252 0.9121 0.1826
10/04/13 18:40:00 23520.8346 0.9114 0.1822
10/04/13 18:42:00 23520.8459 0.9110 0.1823
10/04/13 18:44:00 23520.8530 0.9124 0.1823
10/04/13 18:46:00 23520.8626 0.9120 0.1827
10/04/13 18:48:00 23520.8725 0.9120 0.1824
10/04/13 18:50:00 23520.8823 0.9121 0.1821
10/04/13 18:52:00 23520.8906 0.9123 0.1825
10/04/13 18:54:00 23520.9005 0.9125 0.1825
10/04/13 18:56:00 23520.9105 0.9127 0.1826
10/04/13 18:58:00 23520.9173 0.9134 0.1826
10/04/13 19:00:00 23520.9273 0.9134 0.1823
10/04/13 19:02:00 23520.9387 0.9130 0.1824
10/04/13 19:04:00 23520.9459 0.9145 0.1824
10/04/13 19:06:00 23520.9557 0.9140 0.1828
10/04/13 19:08:00 23520.9642 0.9147 0.1825
10/04/13 19:10:00 23520.9742 0.9148 0.1822
10/04/13 19:12:00 23520.9840 0.9143 0.1826
10/04/13 19:14:00 23520.9913 0.9156 0.1823
10/04/13 19:16:00 23521.0014 0.9158 0.1823
10/04/13 19:18:00 23521.0112 0.9154 0.1827
10/04/13 19:20:00 23521.0199 0.9161 0.1824
10/04/13 19:22:00 23521.0299 0.9162 0.1821
10/04/13 19:24:00 23521.0370 0.9170 0.1825
10/04/13 19:26:00 23521.0486 0.9166 0.1825
10/04/13 19:28:00 23521.0584 0.9160 0.1825
10/04/13 19:30:00 23521.0657 0.9173 0.1822
10/04/13 19:32:00 23521.0757 0.9169 0.1826
10/04/13 19:34:00 23521.0844 0.9175 0.1823
10/04/13 19:36:00 23521.0947 0.9177 0.1824
10/04/13 19:38:00 23521.1018 0.9184 0.1824
10/04/13 19:40:00 23521.1120 0.9186 0.1824
10/04/13 19:42:00 23521.1219 0.9180 0.1824
10/04/13 19:44:00 23521.1305 0.9181 0.1824
10/04/13 19:46:00 23521.1408 0.9183 0.1825
10/04/13 19:48:00 23521.1483 0.9197 0.1826
10/04/13 19:50:00 23521.1597 0.9185 0.1826
10/04/13 19:52:00 23521.1669 0.9193 0.1829
10/04/13 19:54:00 23521.1772 0.9193 0.1823
10/04/13 19:56:00 23521.1861 0.9201 0.1823
10/04/13 19:58:00 23521.1962 0.9195 0.1824
10/04/13 20:00:00 23521.2035 0.9203 0.1827
10/04/13 20:02:00 23521.2138 0.9204 0.1824
10/04/13 20:04:00 23521.2228 0.9212 0.1825
10/04/13 20:06:00 23521.2329 0.9206 0.1825
10/04/13 20:08:00 23521.2402 0.9213 0.1825
10/04/13 20:10:00 23521.2507 0.9215 0.1826
10/04/13 20:12:00 23521.2594 0.9215 0.1826
10/04/13 20:14:00 23521.2696 0.9211 0.1829
10/04/13 20:16:00 23521.2773 0.9224 0.1826
10/04/13 20:18:00 23521.2877 0.9225 0.1823
10/04/13 20:20:00 23521.2965 0.9225 0.1824
10/04/13 20:22:00 23521.3067 0.9221 0.1827
10/04/13 20:24:00 23521.3144 0.9234 0.1824
10/04/13 20:26:00 23521.3261 0.9223 0.1828
10/04/13 20:28:00 23521.3336 0.9230 0.1828
10/04/13 20:30:00 23521.3413 0.9243 0.1825
10/04/13 20:32:00 23521.3529 0.9231 0.1825
10/04/13 20:34:00 23521.3607 0.9244 0.1822
10/04/13 20:36:00 23521.3710 0.9240 0.1826
10/04/13 20:38:00 23521.3799 0.9240 0.1826
10/04/13 20:40:00 23521.3878 0.9255 0.1826
10/04/13 20:42:00 23521.3981 0.9249 0.1827
10/04/13 20:44:00 23521.4071 0.9249 0.1827
10/04/13 20:46:00 23521.4177 0.9250 0.1824
10/04/13 20:48:00 23521.4253 0.9257 0.1824
10/04/13 20:50:00 23521.4346 0.9265 0.1824
10/04/13 20:52:00 23521.4447 0.9253 0.1828
10/04/13 20:54:00 23521.4526 0.9266 0.1825
10/04/13 20:56:00 23521.4631 0.9261 0.1828
10/04/13 20:58:00 23521.4724 0.9268 0.1825
10/04/13 21:00:00 23521.4798 0.9268 0.1828
10/04/13 21:02:00 23521.4905 0.9269 0.1826
10/04/13 21:04:00 23521.4996 0.9270 0.1826
10/04/13 21:06:00 23521.5075 0.9283 0.1823
10/04/13 21:08:00 23521.5181 0.9278 0.1826
10/04/13 21:10:00 23521.5272 0.9279 0.1826
10/04/13 21:12:00 23521.5349 0.9285 0.1827
10/04/13 21:14:00 23521.5458 0.9287 0.1827
10/04/13 21:16:00 23521.5550 0.9288 0.1827
10/04/13 21:18:00 23521.5627 0.9294 0.1827
10/04/13 21:20:00 23521.5733 0.9289 0.1827
10/04/13 21:22:00 23521.5825 0.9289 0.1828
10/04/13 21:24:00 23521.5906 0.9302 0.1825
10/04/13 21:26:00 23521.6012 0.9296 0.1825
10/04/13 21:28:00 23521.6105 0.9298 0.1828
10/04/13 21:30:00 23521.6184 0.9305 0.1828
10/04/13 21:32:00 23521.6293 0.9305 0.1825
10/04/13 21:34:00 23521.6386 0.9306 0.1826
10/04/13 21:36:00 23521.6462 0.9306 0.1829
10/04/13 21:38:00 23521.6558 0.9313 0.1826
10/04/13 21:40:00 23521.6665 0.9307 0.1826
10/04/13 21:42:00 23521.6744 0.9314 0.1826
10/04/13 21:44:00 23521.6840 0.9321 0.1823
10/04/13 21:46:00 23521.6917 0.9322 0.1830
10/04/13 21:48:00 23521.7025 0.9316 0.1830
10/04/13 21:50:00 23521.7122 0.9323 0.1827
10/04/13 21:52:00 23521.7202 0.9330 0.1827
10/04/13 21:54:00 23521.7296 0.9330 0.1827
10/04/13 21:56:00 23521.7404 0.9325 0.1827
10/04/13 21:58:00 23521.7484 0.9331 0.1827
10/04/13 22:00:00 23521.7579 0.9332 0.1827
10/04/13 22:02:00 23521.7659 0.9338 0.1828
10/04/13 22:04:00 23521.7757 0.9345 0.1825
10/04/13 22:06:00 23521.7863 0.9333 0.1828
10/04/13 22:08:00 23521.7944 0.9340 0.1828
10/04/13 22:10:00 23521.8039 0.9340 0.1828
10/04/13 22:12:00 23521.8123 0.9353 0.1825
10/04/13 22:14:00 23521.8219 0.9355 0.1829
10/04/13 22:16:00 23521.8328 0.9349 0.1829
10/04/13 22:18:00 23521.8407 0.9349 0.1832
10/04/13 22:20:00 23521.8506 0.9356 0.1829
10/04/13 22:22:00 23521.8587 0.9361 0.1826
10/04/13 22:24:00 23521.8669 0.9368 0.1826
10/04/13 22:26:00 23521.8765 0.9368 0.1826
10/04/13 22:28:00 23521.8876 0.9363 0.1826
10/04/13 22:30:00 23521.8969 0.9357 0.1829
10/04/13 22:32:00 23521.9055 0.9370 0.1826
10/04/13 22:34:00 23521.9137 0.9376 0.1826
10/04/13 22:36:00 23521.9234 0.9377 0.1826
10/04/13 22:38:00 23521.9317 0.9383 0.1826
10/04/13 22:40:00 23521.9411 0.9377 0.1830
10/04/13 22:42:00 23521.9495 0.9384 0.1830
10/04/13 22:44:00 23521.9606 0.9378 0.1830
10/04/13 22:46:00 23521.9703 0.9379 0.1830
10/04/13 22:48:00 23521.9790 0.9392 0.1827
10/04/13 22:50:00 23521.9888 0.9392 0.1827
10/04/13 22:52:00 23521.9969 0.9392 0.1830
10/04/13 22:54:00 23522.0066 0.9391 0.1827
10/04/13 22:56:00 23522.0150 0.9398 0.1827
10/04/13 22:58:00 23522.0249 0.9399 0.1827
10/04/13 23:00:00 23522.0333 0.9405 0.1827
10/04/13 23:02:00 23522.0418 0.9412 0.1827
10/04/13 23:04:00 23522.0516 0.9412 0.1827
10/04/13 23:06:00 23522.0598 0.9412 0.1830
10/04/13 23:08:00 23522.0725 0.9400 0.1831
10/04/13 23:10:00 23522.0810 0.9406 0.1827
10/04/13 23:12:00 23522.0895 0.9412 0.1827
10/04/13 23:14:00 23522.0994 0.9413 0.1827
10/04/13 23:16:00 23522.1080 0.9419 0.1827
10/04/13 23:18:00 23522.1179 0.9420 0.1828
10/04/13 23:20:00 23522.1262 0.9420 0.1831
10/04/13 23:22:00 23522.1362 0.9420 0.1831
10/04/13 23:24:00 23522.1448 0.9427 0.1831
10/04/13 23:26:00 23522.1548 0.9426 0.1828
10/04/13 23:28:00 23522.1634 0.9433 0.1828
10/04/13 23:30:00 23522.1735 0.9433 0.1828
10/04/13 23:32:00 23522.1818 0.9433 0.1831
10/04/13 23:34:00 23522.1905 0.9440 0.1831
10/04/13 23:36:00 23522.2003 0.9434 0.1834
10/04/13 23:38:00 23522.2089 0.9439 0.1831
10/04/13 23:40:00 23522.2190 0.9440 0.1831
10/04/13 23:42:00 23522.2278 0.9446 0.1831
10/04/13 23:44:00 23522.2378 0.9445 0.1828
10/04/13 23:46:00 23522.2466 0.9452 0.1828
10/04/13 23:48:00 23522.2567 0.9452 0.1828
10/04/13 23:50:00 23522.2638 0.9457 0.1827
10/04/13 23:52:00 23522.2726 0.9464 0.1828
10/04/13 23:54:00 23522.2811 0.9464 0.1831
10/04/13 23:56:00 23522.2912 0.9463 0.1827
10/04/13 23:58:00 23522.3000 0.9470 0.1827
10/04/14 00:00:00 23522.3100 0.9464 0.1831
10/04/14 00:02:00 23522.3188 0.9469 0.1827
10/04/14 00:04:00 23522.3291 0.9470 0.1827
10/04/14 00:06:00 23522.3379 0.9476 0.1827
10/04/14 00:08:00 23522.3482 0.9477 0.1827
10/04/14 00:10:00 23522.3568 0.9476 0.1827
10/04/14 00:12:00 23522.3668 0.9470 0.1830
10/04/14 00:14:00 23522.3758 0.9476 0.1830
10/04/14 00:16:00 23522.3833 0.9488 0.1827
10/04/14 00:18:00 23522.3919 0.9488 0.1830
10/04/14 00:20:00 23522.4023 0.9488 0.1830
10/04/14 00:22:00 23522.4112 0.9493 0.1827
10/04/14 00:24:00 23522.4216 0.9494 0.1827
10/04/14 00:26:00 23522.4304 0.9494 0.1830
10/04/14 00:28:00 23522.4407 0.9493 0.1827
10/04/14 00:30:00 23522.4470 0.9512 0.1827
10/04/14 00:32:00 23522.4571 0.9505 0.1826
10/04/14 00:34:00 23522.4659 0.9505 0.1830
10/04/14 00:36:00 23522.4763 0.9505 0.1830
10/04/14 00:38:00 23522.4851 0.9504 0.1829
10/04/14 00:40:00 23522.4956 0.9505 0.1829
10/04/14 00:42:00 23522.5033 0.9516 0.1826
10/04/14 00:44:00 23522.5121 0.9516 0.1829
10/04/14 00:46:00 23522.5213 0.9523 0.1829
10/04/14 00:48:00 23522.5315 0.9516 0.1829
10/04/14 00:50:00 23522.5406 0.9522 0.1829
10/04/14 00:52:00 23522.5512 0.9523 0.1829
10/04/14 00:54:00 23522.5587 0.9528 0.1829
10/04/14 00:56:00 23522.5679 0.9534 0.1829
10/04/14 00:58:00 23522.5782 0.9528 0.1832
10/04/14 01:00:00 23522.5874 0.9534 0.1829
10/04/14 01:02:00 23522.5950 0.9540 0.1832
10/04/14 01:04:00 23522.6039 0.9539 0.1831
10/04/14 01:06:00 23522.6146 0.9539 0.1831
10/04/14 01:08:00 23522.6235 0.9538 0.1831
10/04/14 01:10:00 23522.6314 0.9551 0.1831
10/04/14 01:12:00 23522.6418 0.9544 0.1831
10/04/14 01:14:00 23522.6511 0.9550 0.1831
10/04/14 01:16:00 23522.6601 0.9549 0.1831
10/04/14 01:18:00 23522.6681 0.9562 0.1831
10/04/14 01:20:00 23522.6785 0.9555 0.1830
10/04/14 01:22:00 23522.6879 0.9561 0.1830
10/04/14 01:24:00 23522.6984 0.9554 0.1830
10/04/14 01:26:00 23522.7050 0.9573 0.1830
10/04/14 01:28:00 23522.7155 0.9565 0.1830
10/04/14 01:30:00 23522.7248 0.9571 0.1826
10/04/14 01:32:00 23522.7326 0.9577 0.1830
10/04/14 01:34:00 23522.7431 0.9570 0.1829
10/04/14 01:36:00 23522.7526 0.9576 0.1829
10/04/14 01:38:00 23522.7631 0.9569 0.1829
10/04/14 01:40:00 23522.7695 0.9580 0.1829
10/04/14 01:42:00 23522.7804 0.9581 0.1829
10/04/14 01:44:00 23522.7896 0.9580 0.1828
10/04/14 01:46:00 23522.7975 0.9586 0.1831
10/04/14 01:48:00 23522.8081 0.9579 0.1831
10/04/14 01:50:00 23522.8177 0.9585 0.1831
10/04/14 01:52:00 23522.8256 0.9592 0.1834
10/04/14 01:54:00 23522.8348 0.9590 0.1834
10/04/14 01:56:00 23522.8430 0.9602 0.1831
10/04/14 01:58:00 23522.8537 0.9596 0.1834
10/04/14 02:00:00 23522.8630 0.9595 0.1833
10/04/14 02:02:00 23522.8712 0.9606 0.1830
10/04/14 02:04:00 23522.8806 0.9606 0.1833
10/04/14 02:06:00 23522.8913 0.9599 0.1833
10/04/14 02:08:00 23522.8995 0.9611 0.1829
10/04/14 02:10:00 23522.9089 0.9609 0.1829
10/04/14 02:12:00 23522.9169 0.9616 0.1832
10/04/14 02:14:00 23522.9263 0.9615 0.1832
10/04/14 02:16:00 23522.9374 0.9614 0.1828
10/04/14 02:18:00 23522.9455 0.9620 0.1832
10/04/14 02:20:00 23522.9549 0.9619 0.1831
10/04/14 02:22:00 23522.9630 0.9625 0.1834
10/04/14 02:24:00 23522.9727 0.9631 0.1831
10/04/14 02:26:00 23522.9836 0.9623 0.1831
10/04/14 02:28:00 23522.9917 0.9630 0.1834
10/04/14 02:30:00 23523.0012 0.9629 0.1833
10/04/14 02:32:00 23523.0093 0.9634 0.1833
10/04/14 02:34:00 23523.0191 0.9639 0.1830
10/04/14 02:36:00 23523.0272 0.9644 0.1829
10/04/14 02:38:00 23523.0383 0.9638 0.1832
10/04/14 02:40:00 23523.0450 0.9649 0.1832
10/04/14 02:42:00 23523.0560 0.9642 0.1832
10/04/14 02:44:00 23523.0645 0.9655 0.1832
10/04/14 02:46:00 23523.0741 0.9653 0.1831
10/04/14 02:48:00 23523.0823 0.9659 0.1831
10/04/14 02:50:00 23523.0934 0.9653 0.1834
10/04/14 02:52:00 23523.1002 0.9664 0.1834
10/04/14 02:54:00 23523.1113 0.9656 0.1833
10/04/14 02:56:00 23523.1196 0.9661 0.1833
10/04/14 02:58:00 23523.1292 0.9660 0.1833
10/04/14 03:00:00 23523.1375 0.9665 0.1832
10/04/14 03:02:00 23523.1475 0.9671 0.1829
10/04/14 03:04:00 23523.1559 0.9677 0.1832
10/04/14 03:06:00 23523.1670 0.9670 0.1832
10/04/14 03:08:00 23523.1740 0.9682 0.1835
10/04/14 03:10:00 23523.1852 0.9675 0.1835
10/04/14 03:12:00 23523.1936 0.9680 0.1834
10/04/14 03:14:00 23523.2033 0.9679 0.1834
10/04/14 03:16:00 23523.2117 0.9684 0.1834
10/04/14 03:18:00 23523.2218 0.9689 0.1830
10/04/14 03:20:00 23523.2303 0.9694 0.1830
10/04/14 03:22:00 23523.2387 0.9699 0.1829
10/04/14 03:24:00 23523.2500 0.9693 0.1833
10/04/14 03:26:00 23523.2571 0.9705 0.1832
10/04/14 03:28:00 23523.2683 0.9697 0.1832
10/04/14 03:30:00 23523.2768 0.9702 0.1831
10/04/14 03:32:00 23523.2867 0.9701 0.1831
10/04/14 03:34:00 23523.2953 0.9706 0.1831
10/04/14 03:36:00 23523.3038 0.9711 0.1830
10/04/14 03:38:00 23523.3137 0.9710 0.1830
10/04/14 03:40:00 23523.3223 0.9715 0.1830
10/04/14 03:42:00 23523.3337 0.9709 0.1833
10/04/14 03:44:00 23523.3406 0.9714 0.1835
10/04/14 03:46:00 23523.3492 0.9719 0.1835
10/04/14 03:48:00 23523.3606 0.9712 0.1835
10/04/14 03:50:00 23523.3678 0.9723 0.1834
10/04/14 03:52:00 23523.3765 0.9728 0.1834
10/04/14 03:54:00 23523.3879 0.9721 0.1834
10/04/14 03:56:00 23523.3966 0.9726 0.1833
10/04/14 03:58:00 23523.4039 0.9737 0.1833
10/04/14 04:00:00 23523.4153 0.9730 0.1833
10/04/14 04:02:00 23523.4240 0.9735 0.1832
10/04/14 04:04:00 23523.4314 0.9746 0.1832
10/04/14 04:06:00 23523.4429 0.9739 0.1832
10/04/14 04:08:00 23523.4516 0.9744 0.1831
10/04/14 04:10:00 23523.4604 0.9749 0.1831
10/04/14 04:12:00 23523.4703 0.9741 0.1833
10/04/14 04:14:00 23523.4791 0.9746 0.1833
10/04/14 04:16:00 23523.4879 0.9751 0.1833
10/04/14 04:18:00 23523.4981 0.9750 0.1832
10/04/14 04:20:00 23523.5069 0.9755 0.1832
10/04/14 04:22:00 23523.5154 0.9754 0.1835
10/04/14 04:24:00 23523.5246 0.9765 0.1831
10/04/14 04:26:00 23523.5348 0.9764 0.1831
10/04/14 04:28:00 23523.5437 0.9769 0.1831
10/04/14 04:30:00 23523.5523 0.9768 0.1833
10/04/14 04:32:00 23523.5626 0.9767 0.1833
10/04/14 04:34:00 23523.5715 0.9770 0.1829
10/04/14 04:36:00 23523.5802 0.9770 0.1835
10/04/14 04:38:00 23523.5891 0.9776 0.1835
10/04/14 04:40:00 23523.5995 0.9774 0.1835
10/04/14 04:42:00 23523.6084 0.9779 0.1834
10/04/14 04:44:00 23523.6171 0.9777 0.1833
10/04/14 04:46:00 23523.6261 0.9782 0.1833
10/04/14 04:48:00 23523.6340 0.9800 0.1830
10/04/14 04:50:00 23523.6455 0.9786 0.1832
10/04/14 04:52:00 23523.6545 0.9791 0.1832
10/04/14 04:54:00 23523.6619 0.9796 0.1835
10/04/14 04:56:00 23523.6709 0.9801 0.1834
10/04/14 04:58:00 23523.6828 0.9792 0.1830
10/04/14 05:00:00 23523.6916 0.9791 0.1833
10/04/14 05:02:00 23523.6993 0.9803 0.1836
10/04/14 05:04:00 23523.7084 0.9807 0.1832
10/04/14 05:06:00 23523.7175 0.9812 0.1832
10/04/14 05:08:00 23523.7266 0.9817 0.1832
10/04/14 05:10:00 23523.7368 0.9808 0.1831
10/04/14 05:12:00 23523.7461 0.9815 0.1834
10/04/14 05:14:00 23523.7550 0.9813 0.1837
10/04/14 05:16:00 23523.7641 0.9817 0.1833
10/04/14 05:18:00 23523.7730 0.9816 0.1835
10/04/14 05:20:00 23523.7808 0.9827 0.1835
10/04/14 05:22:00 23523.7929 0.9820 0.1835
10/04/14 05:24:00 23523.8021 0.9825 0.1834
10/04/14 05:26:00 23523.8099 0.9835 0.1830
10/04/14 05:28:00 23523.8189 0.9833 0.1833
10/04/14 05:30:00 23523.8282 0.9838 0.1833
10/04/14 05:32:00 23523.8372 0.9836 0.1832
10/04/14 05:34:00 23523.8465 0.9842 0.1835
10/04/14 05:36:00 23523.8555 0.9839 0.1834
10/04/14 05:38:00 23523.8635 0.9851 0.1834
10/04/14 05:40:00 23523.8755 0.9842 0.1830
10/04/14 05:42:00 23523.8846 0.9841 0.1833
10/04/14 05:44:00 23523.8940 0.9846 0.1832
10/04/14 05:46:00 23523.9017 0.9851 0.1835
10/04/14 05:48:00 23523.9111 0.9856 0.1835
10/04/14 05:50:00 23523.9202 0.9853 0.1834
10/04/14 05:52:00 23523.9296 0.9858 0.1833
10/04/14 05:54:00 23523.9391 0.9863 0.1833
10/04/14 05:56:00 23523.9468 0.9868 0.1836
10/04/14 05:58:00 23523.9563 0.9872 0.1832
10/04/14 06:00:00 23523.9655 0.9870 0.1835
10/04/14 06:02:00 23523.9747 0.9869 0.1837
10/04/14 06:04:00 23523.9841 0.9873 0.1833
10/04/14 06:06:00 23523.9936 0.9878 0.1833
10/04/14 06:08:00 23524.0014 0.9881 0.1832
10/04/14 06:10:00 23524.0110 0.9887 0.1832
10/04/14 06:12:00 23524.0203 0.9885 0.1835
10/04/14 06:14:00 23524.0296 0.9884 0.1837
10/04/14 06:16:00 23524.0405 0.9881 0.1833
10/04/14 06:18:00 23524.0501 0.9886 0.1833
10/04/14 06:20:00 23524.0594 0.9884 0.1832
10/04/14 06:22:00 23524.0690 0.9889 0.1832
10/04/14 06:24:00 23524.0756 0.9900 0.1835
10/04/14 06:26:00 23524.0849 0.9897 0.1834
10/04/14 06:28:00 23524.0945 0.9902 0.1833
10/04/14 06:30:00 23524.1028 0.9914 0.1833
10/04/14 06:32:00 23524.1122 0.9911 0.1832
10/04/14 06:34:00 23524.1216 0.9910 0.1835
10/04/14 06:36:00 23524.1310 0.9907 0.1834
10/04/14 06:38:00 23524.1407 0.9912 0.1834
10/04/14 06:40:00 23524.1502 0.9911 0.1836
10/04/14 06:42:00 23524.1585 0.9921 0.1832
10/04/14 06:44:00 23524.1679 0.9918 0.1832
10/04/14 06:46:00 23524.1774 0.9917 0.1834
10/04/14 06:48:00 23524.1872 0.9922 0.1834
10/04/14 06:50:00 23524.1967 0.9919 0.1833
10/04/14 06:52:00 23524.2051 0.9930 0.1833
10/04/14 06:54:00 23524.2146 0.9928 0.1832
10/04/14 06:56:00 23524.2242 0.9926 0.1835
10/04/14 06:58:00 23524.2338 0.9925 0.1837
10/04/14 07:00:00 23524.2405 0.9935 0.1836
10/04/14 07:02:00 23524.2507 0.9945 0.1830
10/04/14 07:04:00 23524.2603 0.9943 0.1832
10/04/14 07:06:00 23524.2699 0.9942 0.1835
10/04/14 07:08:00 23524.2781 0.9946 0.1834
10/04/14 07:10:00 23524.2878 0.9944 0.1837
10/04/14 07:12:00 23524.2977 0.9948 0.1833
10/04/14 07:14:00 23524.3074 0.9947 0.1836
10/04/14 07:16:00 23524.3170 0.9944 0.1835
10/04/14 07:18:00 23524.3239 0.9955 0.1837
10/04/14 07:20:00 23524.3336 0.9953 0.1837
10/04/14 07:22:00 23524.3422 0.9963 0.1833
10/04/14 07:24:00 23524.3519 0.9961 0.1835
10/04/14 07:26:00 23524.3617 0.9960 0.1838
10/04/14 07:28:00 23524.3714 0.9957 0.1837
10/04/14 07:30:00 23524.3787 0.9973 0.1833
10/04/14 07:32:00 23524.3884 0.9971 0.1833
10/04/14 07:34:00 23524.3982 0.9969 0.1835
10/04/14 07:36:00 23524.4081 0.9968 0.1838
10/04/14 07:38:00 23524.4165 0.9972 0.1837
10/04/14 07:40:00 23524.4251 0.9982 0.1833
10/04/14 07:42:00 23524.4336 0.9987 0.1836
10/04/14 07:44:00 23524.4435 0.9984 0.1835
10/04/14 07:46:00 23524.4533 0.9981 0.1834
10/04/14 07:48:00 23524.4635 0.9986 0.1834
10/04/14 07:50:00 23524.4706 0.9996 0.1833
10/04/14 07:52:00 23524.4805 0.9993 0.1832
10/04/14 07:54:00 23524.4904 0.9992 0.1835
10/04/14 07:56:00 23524.5004 0.9991 0.1838
10/04/14 07:58:00 23524.5092 1.0001 0.1834
10/04/14 08:00:00 23524.5177 1.0004 0.1833
10/04/14 08:02:00 23524.5263 1.0009 0.1836
10/04/14 08:04:00 23524.5360 1.0000 0.1838
10/04/14 08:06:00 23524.5463 1.0004 0.1834
10/04/14 08:08:00 23524.5535 1.0014 0.1833
10/04/14 08:10:00 23524.5635 1.0012 0.1836
10/04/14 08:12:00 23524.5735 1.0009 0.1835
10/04/14 08:14:00 23524.5811 1.0026 0.1831
10/04/14 08:16:00 23524.5912 1.0024 0.1834
10/04/14 08:18:00 23524.6009 1.0015 0.1836
10/04/14 08:20:00 23524.6096 1.0019 0.1835
10/04/14 08:22:00 23524.6186 1.0030 0.1835
10/04/14 08:24:00 23524.6273 1.0034 0.1834
10/04/14 08:26:00 23524.6374 1.0031 0.1833
10/04/14 08:28:00 23524.6445 1.0035 0.1835
10/04/14 08:30:00 23524.6550 1.0040 0.1835
10/04/14 08:32:00 23524.6651 1.0037 0.1834
10/04/14 08:34:00 23524.6725 1.0047 0.1833
10/04/14 08:36:00 23524.6827 1.0045 0.1836
10/04/14 08:38:00 23524.6929 1.0043 0.1835
10/04/14 08:40:00 23524.7003 1.0053 0.1834
10/04/14 08:42:00 23524.7106 1.0051 0.1837
10/04/14 08:44:00 23524.7207 1.0047 0.1833
10/04/14 08:46:00 23524.7282 1.0057 0.1832
10/04/14 08:48:00 23524.7385 1.0056 0.1835
10/04/14 08:50:00 23524.7485 1.0046 0.1837
10/04/14 08:52:00 23524.7563 1.0063 0.1833
10/04/14 08:54:00 23524.7666 1.0061 0.1836
10/04/14 08:56:00 23524.7738 1.0065 0.1838
10/04/14 08:58:00 23524.7841 1.0062 0.1837
10/04/14 09:00:00 23524.7934 1.0072 0.1833
10/04/14 09:02:00 23524.8020 1.0069 0.1835
10/04/14 09:04:00 23524.8110 1.0073 0.1835
10/04/14 09:06:00 23524.8203 1.0083 0.1831
10/04/14 09:08:00 23524.8290 1.0081 0.1836
10/04/14 09:10:00 23524.8394 1.0079 0.1836
10/04/14 09:12:00 23524.8470 1.0089 0.1835
10/04/14 09:14:00 23524.8575 1.0086 0.1834
10/04/14 09:16:00 23524.8651 1.0096 0.1833
10/04/14 09:18:00 23524.8753 1.0087 0.1835
10/04/14 09:20:00 23524.8861 1.0092 0.1835
10/04/14 09:22:00 23524.8934 1.0094 0.1834
10/04/14 09:24:00 23524.9040 1.0092 0.1836
10/04/14 09:26:00 23524.9117 1.0102 0.1835
10/04/14 09:28:00 23524.9222 1.0100 0.1835
10/04/14 09:30:00 23524.9297 1.0103 0.1837
10/04/14 09:32:00 23524.9402 1.0100 0.1836
10/04/14 09:34:00 23524.9483 1.0117 0.1832
10/04/14 09:36:00 23524.9586 1.0109 0.1838
10/04/14 09:38:00 23524.9663 1.0117 0.1834
10/04/14 09:40:00 23524.9769 1.0115 0.1833
10/04/14 09:42:00 23524.9845 1.0119 0.1838
10/04/14 09:44:00 23524.9951 1.0117 0.1838
10/04/14 09:46:00 23525.0029 1.0125 0.1833
10/04/14 09:48:00 23525.0136 1.0124 0.1836
10/04/14 09:50:00 23525.0212 1.0127 0.1838
10/04/14 09:52:00 23525.0321 1.0130 0.1831
10/04/14 09:54:00 23525.0398 1.0135 0.1837
10/04/14 09:56:00 23525.0505 1.0132 0.1836
10/04/14 09:58:00 23525.0584 1.0142 0.1835
10/04/14 10:00:00 23525.0689 1.0133 0.1837
10/04/14 10:02:00 23525.0768 1.0142 0.1836
10/04/14 10:04:00 23525.0876 1.0140 0.1835
10/04/14 10:06:00 23525.0955 1.0150 0.1835
10/04/14 10:08:00 23525.1060 1.0139 0.1833
10/04/14 10:10:00 23525.1140 1.0150 0.1836
10/04/14 10:12:00 23525.1221 1.0160 0.1835
10/04/14 10:14:00 23525.1325 1.0150 0.1834
10/04/14 10:16:00 23525.1406 1.0161 0.1837
10/04/14 10:18:00 23525.1514 1.0157 0.1832
10/04/14 10:20:00 23525.1593 1.0162 0.1838
10/04/14 10:22:00 23525.1701 1.0158 0.1834
10/04/14 10:24:00 23525.1782 1.0167 0.1833
10/04/14 10:26:00 23525.1875 1.0166 0.1839
10/04/14 10:28:00 23525.1969 1.0168 0.1834
10/04/14 10:30:00 23525.2065 1.0172 0.1833
10/04/14 10:32:00 23525.2157 1.0169 0.1836
10/04/14 10:34:00 23525.2253 1.0173 0.1835
10/04/14 10:36:00 23525.2332 1.0176 0.1837
10/04/14 10:38:00 23525.2441 1.0173 0.1836
10/04/14 10:40:00 23525.2523 1.0182 0.1832
10/04/14 10:42:00 23525.2603 1.0187 0.1838
10/04/14 10:44:00 23525.2712 1.0183 0.1833
10/04/14 10:46:00 23525.2795 1.0194 0.1836
10/04/14 10:48:00 23525.2874 1.0196 0.1835
10/04/14 10:50:00 23525.2985 1.0193 0.1834
10/04/14 10:52:00 23525.3065 1.0197 0.1836
10/04/14 10:54:00 23525.3145 1.0200 0.1838
10/04/14 10:56:00 23525.3259 1.0204 0.1834
10/04/14 10:58:00 23525.3339 1.0207 0.1837
10/04/14 11:00:00 23525.3433 1.0203 0.1835
10/04/14 11:02:00 23525.3531 1.0207 0.1834
10/04/14 11:04:00 23525.3625 1.0204 0.1837
10/04/14 11:06:00 23525.3709 1.0214 0.1836
10/04/14 11:08:00 23525.3821 1.0211 0.1835
10/04/14 11:10:00 23525.3901 1.0213 0.1834
10/04/14 11:12:00 23525.3986 1.0223 0.1833
10/04/14 11:14:00 23525.4095 1.0214 0.1835
10/04/14 11:16:00 23525.4176 1.0217 0.1837
10/04/14 11:18:00 23525.4261 1.0227 0.1836
10/04/14 11:20:00 23525.4342 1.0229 0.1835
10/04/14 11:22:00 23525.4455 1.0227 0.1834
10/04/14 11:24:00 23525.4537 1.0230 0.1837
10/04/14 11:26:00 23525.4619 1.0234 0.1839
10/04/14 11:28:00 23525.4718 1.0236 0.1834
10/04/14 11:30:00 23525.4817 1.0239 0.1834
10/04/14 11:32:00 23525.4914 1.0237 0.1836
10/04/14 11:34:00 23525.4999 1.0245 0.1831
10/04/14 11:36:00 23525.5082 1.0250 0.1837
10/04/14 11:38:00 23525.5195 1.0246 0.1833
10/04/14 11:40:00 23525.5278 1.0249 0.1835
10/04/14 11:42:00 23525.5361 1.0251 0.1834
10/04/14 11:44:00 23525.5447 1.0261 0.1833
10/04/14 11:46:00 23525.5545 1.0259 0.1835
10/04/14 11:48:00 23525.5645 1.0261 0.1831
10/04/14 11:50:00 23525.5743 1.0259 0.1837
10/04/14 11:52:00 23525.5826 1.0261 0.1835
10/04/14 11:54:00 23525.5910 1.0265 0.1838
10/04/14 11:56:00 23525.5994 1.0267 0.1836
10/04/14 11:58:00 23525.6109 1.0264 0.1835
10/04/14 12:00:00 23525.6194 1.0268 0.1838
10/04/14 12:02:00 23525.6280 1.0276 0.1833
10/04/14 12:04:00 23525.6379 1.0273 0.1835
10/04/14 12:06:00 23525.6463 1.0276 0.1834
10/04/14 12:08:00 23525.6552 1.0287 0.1837
10/04/14 12:10:00 23525.6664 1.0276 0.1836
10/04/14 12:12:00 23525.6752 1.0286 0.1835
10/04/14 12:14:00 23525.6837 1.0288 0.1833
10/04/14 12:16:00 23525.6923 1.0292 0.1836
10/04/14 12:18:00 23525.7008 1.0294 0.1834
10/04/14 12:20:00 23525.7107 1.0291 0.1837
10/04/14 12:22:00 23525.7196 1.0301 0.1836
10/04/14 12:24:00 23525.7282 1.0303 0.1834
10/04/14 12:26:00 23525.7399 1.0300 0.1834
10/04/14 12:28:00 23525.7481 1.0296 0.1835
10/04/14 12:30:00 23525.7571 1.0306 0.1835
10/04/14 12:32:00 23525.7657 1.0308 0.1833
10/04/14 12:34:00 23525.7757 1.0305 0.1835
10/04/14 12:36:00 23525.7847 1.0315 0.1835
10/04/14 12:38:00 23525.7931 1.0312 0.1840
10/04/14 12:40:00 23525.8021 1.0321 0.1836
10/04/14 12:42:00 23525.8107 1.0323 0.1834
10/04/14 12:44:00 23525.8198 1.0333 0.1833
10/04/14 12:46:00 23525.8295 1.0322 0.1835
10/04/14 12:48:00 23525.8386 1.0332 0.1834
10/04/14 12:50:00 23525.8473 1.0334 0.1833
10/04/14 12:52:00 23525.8586 1.0319 0.1838
10/04/14 12:54:00 23525.8676 1.0327 0.1834
10/04/14 12:56:00 23525.8765 1.0331 0.1836
10/04/14 12:58:00 23525.8855 1.0339 0.1832
10/04/14 13:00:00 23525.8955 1.0330 0.1837
10/04/14 13:02:00 23525.9045 1.0339 0.1833
10/04/14 13:04:00 23525.9134 1.0342 0.1835
10/04/14 13:06:00 23525.9222 1.0344 0.1834
10/04/14 13:08:00 23525.9311 1.0348 0.1836
10/04/14 13:10:00 23525.9400 1.0350 0.1835
10/04/14 13:12:00 23525.9503 1.0347 0.1837
10/04/14 13:14:00 23525.9592 1.0349 0.1836
10/04/14 13:16:00 23525.9681 1.0353 0.1838
10/04/14 13:18:00 23525.9770 1.0355 0.1836
10/04/14 13:20:00 23525.9863 1.0365 0.1836
10/04/14 13:22:00 23525.9963 1.0354 0.1837
10/04/14 13:24:00 23526.0056 1.0364 0.1837
10/04/14 13:26:00 23526.0143 1.0360 0.1838
10/04/14 13:28:00 23526.0236 1.0370 0.1838
10/04/14 13:30:00 23526.0311 1.0377 0.1833
10/04/14 13:32:00 23526.0402 1.0380 0.1835
10/04/14 13:34:00 23526.0492 1.0382 0.1834
10/04/14 13:36:00 23526.0583 1.0386 0.1836
10/04/14 13:38:00 23526.0673 1.0388 0.1835
10/04/14 13:40:00 23526.0778 1.0385 0.1837
10/04/14 13:42:00 23526.0869 1.0387 0.1835
10/04/14 13:44:00 23526.0960 1.0391 0.1838
10/04/14 13:46:00 23526.1050 1.0391 0.1833
10/04/14 13:48:00 23526.1142 1.0395 0.1835
10/04/14 13:50:00 23526.1233 1.0397 0.1834
10/04/14 13:52:00 23526.1339 1.0394 0.1836
10/04/14 13:54:00 23526.1430 1.0396 0.1835
10/04/14 13:56:00 23526.1495 1.0413 0.1837
10/04/14 13:58:00 23526.1600 1.0407 0.1832
10/04/14 14:00:00 23526.1692 1.0411 0.1834
10/04/14 14:02:00 23526.1781 1.0406 0.1836
10/04/14 14:04:00 23526.1877 1.0416 0.1835
10/04/14 14:06:00 23526.1966 1.0412 0.1837
10/04/14 14:08:00 23526.2061 1.0420 0.1833
10/04/14 14:10:00 23526.2165 1.0410 0.1834
10/04/14 14:12:00 23526.2230 1.0426 0.1837
10/04/14 14:14:00 23526.2323 1.0428 0.1835
10/04/14 14:16:00 23526.2430 1.0424 0.1834
10/04/14 14:18:00 23526.2523 1.0426 0.1833
10/04/14 14:20:00 23526.2616 1.0430 0.1835
10/04/14 14:22:00 23526.2707 1.0425 0.1837
10/04/14 14:24:00 23526.2789 1.0440 0.1832
10/04/14 14:26:00 23526.2880 1.0437 0.1838
10/04/14 14:28:00 23526.2974 1.0439 0.1836
10/04/14 14:30:00 23526.3068 1.0442 0.1835
10/04/14 14:32:00 23526.3162 1.0444 0.1834
10/04/14 14:34:00 23526.3240 1.0447 0.1839
10/04/14 14:36:00 23526.3336 1.0454 0.1831
10/04/14 14:38:00 23526.3428 1.0451 0.1836
10/04/14 14:40:00 23526.3522 1.0454 0.1835
10/04/14 14:42:00 23526.3631 1.0449 0.1834
10/04/14 14:44:00 23526.3698 1.0464 0.1833
10/04/14 14:46:00 23526.3793 1.0468 0.1835
10/04/14 14:48:00 23526.3899 1.0457 0.1837
10/04/14 14:50:00 23526.3994 1.0459 0.1835
10/04/14 14:52:00 23526.4062 1.0474 0.1834
10/04/14 14:54:00 23526.4157 1.0476 0.1833
10/04/14 14:56:00 23526.4264 1.0467 0.1838
10/04/14 14:58:00 23526.4359 1.0468 0.1833
10/04/14 15:00:00 23526.4425 1.0477 0.1838
10/04/14 15:02:00 23526.4538 1.0480 0.1834
10/04/14 15:04:00 23526.4631 1.0475 0.1836
10/04/14 15:06:00 23526.4727 1.0477 0.1834
10/04/14 15:08:00 23526.4796 1.0492 0.1833
10/04/14 15:10:00 23526.4904 1.0483 0.1838
10/04/14 15:12:00 23526.5000 1.0484 0.1834
10/04/14 15:14:00 23526.5069 1.0500 0.1836
10/04/14 15:16:00 23526.5179 1.0494 0.1831
10/04/14 15:18:00 23526.5274 1.0492 0.1836
10/04/14 15:20:00 23526.5343 1.0505 0.1832
10/04/14 15:22:00 23526.5437 1.0502 0.1837
10/04/14 15:24:00 23526.5549 1.0498 0.1835
10/04/14 15:26:00 23526.5646 1.0500 0.1834
10/04/14 15:28:00 23526.5713 1.0509 0.1836
10/04/14 15:30:00 23526.5825 1.0504 0.1835
10/04/14 15:32:00 23526.5892 1.0513 0.1836
10/04/14 15:34:00 23526.5990 1.0515 0.1835
10/04/14 15:36:00 23526.6088 1.0517 0.1834
10/04/14 15:38:00 23526.6173 1.0527 0.1836
10/04/14 15:40:00 23526.6268 1.0521 0.1834
10/04/14 15:42:00 23526.6367 1.0525 0.1836
10/04/14 15:44:00 23526.6451 1.0532 0.1832
10/04/14 15:46:00 23526.6548 1.0529 0.1837
10/04/14 15:48:00 23526.6646 1.0530 0.1832
10/04/14 15:50:00 23526.6729 1.0532 0.1834
10/04/14 15:52:00 23526.6828 1.0535 0.1836
10/04/14 15:54:00 23526.6913 1.0542 0.1831
10/04/14 15:56:00 23526.7010 1.0540 0.1837
10/04/14 15:58:00 23526.7109 1.0540 0.1832
10/04/14 16:00:00 23526.7178 1.0549 0.1834
10/04/14 16:02:00 23526.7290 1.0539 0.1839
10/04/14 16:04:00 23526.7362 1.0553 0.1834
10/04/14 16:06:00 23526.7459 1.0549 0.1836
10/04/14 16:08:00 23526.7573 1.0544 0.1834
10/04/14 16:10:00 23526.7643 1.0553 0.1836
10/04/14 16:12:00 23526.7743 1.0555 0.1835
10/04/14 16:14:00 23526.7830 1.0564 0.1834
10/04/14 16:16:00 23526.7928 1.0559 0.1835
10/04/14 16:18:00 23526.8014 1.0566 0.1831
10/04/14 16:20:00 23526.8113 1.0564 0.1836
10/04/14 16:22:00 23526.8184 1.0572 0.1838
10/04/14 16:24:00 23526.8284 1.0573 0.1833
10/04/14 16:26:00 23526.8370 1.0576 0.1838
10/04/14 16:28:00 23526.8471 1.0577 0.1833
10/04/14 16:30:00 23526.8555 1.0579 0.1835
10/04/14 16:32:00 23526.8657 1.0581 0.1834
10/04/14 16:34:00 23526.8729 1.0590 0.1835
10/04/14 16:36:00 23526.8842 1.0579 0.1837
10/04/14 16:38:00 23526.8916 1.0594 0.1836
10/04/14 16:40:00 23526.9015 1.0588 0.1834
10/04/14 16:42:00 23526.9104 1.0598 0.1836
10/04/14 16:44:00 23526.9203 1.0592 0.1835
10/04/14 16:46:00 23526.9289 1.0595 0.1836
10/04/14 16:48:00 23526.9392 1.0597 0.1835
10/04/14 16:50:00 23526.9467 1.0610 0.1830
10/04/14 16:52:00 23526.9579 1.0595 0.1838
10/04/14 16:54:00 23526.9654 1.0608 0.1834
10/04/14 16:56:00 23526.9754 1.0604 0.1835
10/04/14 16:58:00 23526.9844 1.0612 0.1834
10/04/14 17:00:00 23526.9944 1.0607 0.1832
10/04/14 17:02:00 23527.0032 1.0610 0.1838
10/04/14 17:04:00 23527.0136 1.0612 0.1836
10/04/14 17:06:00 23527.0209 1.0619 0.1835
10/04/14 17:08:00 23527.0296 1.0621 0.1836
10/04/14 17:10:00 23527.0400 1.0624 0.1835
10/04/14 17:12:00 23527.0487 1.0624 0.1833
10/04/14 17:14:00 23527.0589 1.0620 0.1835
10/04/14 17:16:00 23527.0666 1.0635 0.1834
10/04/14 17:18:00 23527.0754 1.0637 0.1835
10/04/14 17:20:00 23527.0856 1.0633 0.1837
10/04/14 17:22:00 23527.0947 1.0640 0.1832
10/04/14 17:24:00 23527.1050 1.0636 0.1834
10/04/14 17:26:00 23527.1124 1.0644 0.1836
10/04/14 17:28:00 23527.1212 1.0645 0.1834
10/04/14 17:30:00 23527.1315 1.0641 0.1836
10/04/14 17:32:00 23527.1407 1.0649 0.1835
10/04/14 17:34:00 23527.1482 1.0656 0.1833
10/04/14 17:36:00 23527.1585 1.0652 0.1835
10/04/14 17:38:00 23527.1674 1.0654 0.1836
10/04/14 17:40:00 23527.1780 1.0655 0.1832
10/04/14 17:42:00 23527.1867 1.0650 0.1836
10/04/14 17:44:00 23527.1946 1.0665 0.1835
10/04/14 17:46:00 23527.2049 1.0660 0.1833
10/04/14 17:48:00 23527.2139 1.0662 0.1835
10/04/14 17:50:00 23527.2215 1.0670 0.1837
10/04/14 17:52:00 23527.2336 1.0665 0.1832
10/04/14 17:54:00 23527.2409 1.0667 0.1837
10/04/14 17:56:00 23527.2503 1.0675 0.1835
10/04/14 17:58:00 23527.2579 1.0682 0.1834
10/04/14 18:00:00 23527.2684 1.0678 0.1835
10/04/14 18:02:00 23527.2775 1.0680 0.1837
10/04/14 18:04:00 23527.2855 1.0694 0.1832
10/04/14 18:06:00 23527.2974 1.0683 0.1834
10/04/14 18:08:00 23527.3051 1.0692 0.1836
10/04/14 18:10:00 23527.3142 1.0692 0.1834
10/04/14 18:12:00 23527.3220 1.0701 0.1836
10/04/14 18:14:00 23527.3325 1.0695 0.1834
10/04/14 18:16:00 23527.3416 1.0696 0.1832
10/04/14 18:18:00 23527.3511 1.0704 0.1831
10/04/14 18:20:00 23527.3587 1.0707 0.1836
10/04/14 18:22:00 23527.3692 1.0701 0.1834
10/04/14 18:24:00 23527.3788 1.0709 0.1833
10/04/14 18:26:00 23527.3863 1.0711 0.1838
10/04/14 18:28:00 23527.3955 1.0712 0.1836
10/04/14 18:30:00 23527.4065 1.0713 0.1831
10/04/14 18:32:00 23527.4158 1.0715 0.1833
10/04/14 18:34:00 23527.4233 1.0716 0.1834
10/04/14 18:36:00 23527.4329 1.0724 0.1833
10/04/14 18:38:00 23527.4437 1.0720 0.1835
10/04/14 18:40:00 23527.4513 1.0721 0.1836
10/04/14 18:42:00 23527.4609 1.0728 0.1831
10/04/14 18:44:00 23527.4689 1.0736 0.1833
10/04/14 18:46:00 23527.4780 1.0732 0.1838
10/04/14 18:48:00 23527.4873 1.0733 0.1836
10/04/14 18:50:00 23527.4983 1.0734 0.1831
10/04/14 18:52:00 23527.5064 1.0742 0.1833
10/04/14 18:54:00 23527.5155 1.0736 0.1834
10/04/14 18:56:00 23527.5235 1.0745 0.1836
10/04/14 18:58:00 23527.5333 1.0753 0.1834
10/04/14 19:00:00 23527.5411 1.0754 0.1836
10/04/14 19:02:00 23527.5533 1.0742 0.1834
10/04/14 19:04:00 23527.5614 1.0751 0.1836
10/04/14 19:06:00 23527.5709 1.0751 0.1834
10/04/14 19:08:00 23527.5789 1.0758 0.1832
10/04/14 19:10:00 23527.5885 1.0761 0.1834
10/04/14 19:12:00 23527.5967 1.0769 0.1836
10/04/14 19:14:00 23527.6062 1.0770 0.1834
10/04/14 19:16:00 23527.6168 1.0758 0.1835
10/04/14 19:18:00 23527.6264 1.0760 0.1837
10/04/14 19:20:00 23527.6349 1.0773 0.1832
10/04/14 19:22:00 23527.6441 1.0768 0.1833
10/04/14 19:24:00 23527.6524 1.0776 0.1835
10/04/14 19:26:00 23527.6620 1.0777 0.1833
10/04/14 19:28:00 23527.6703 1.0786 0.1835
10/04/14 19:30:00 23527.6798 1.0785 0.1830
10/04/14 19:32:00 23527.6879 1.0787 0.1835
10/04/14 19:34:00 23527.6976 1.0789 0.1837
10/04/14 19:36:00 23527.7072 1.0790 0.1835
10/04/14 19:38:00 23527.7155 1.0797 0.1833
10/04/14 19:40:00 23527.7267 1.0793 0.1835
10/04/14 19:42:00 23527.7364 1.0793 0.1833
10/04/14 19:44:00 23527.7447 1.0801 0.1831
10/04/14 19:46:00 23527.7541 1.0795 0.1832
10/04/14 19:48:00 23527.7625 1.0803 0.1834
10/04/14 19:50:00 23527.7723 1.0804 0.1832
10/04/14 19:52:00 23527.7821 1.0805 0.1831
10/04/14 19:54:00 23527.7901 1.0806 0.1832
10/04/14 19:56:00 23527.8000 1.0808 0.1834
10/04/14 19:58:00 23527.8085 1.0816 0.1836
10/04/14 20:00:00 23527.8182 1.0816 0.1830
10/04/14 20:02:00 23527.8268 1.0824 0.1832
10/04/14 20:04:00 23527.8363 1.0819 0.1833
10/04/14 20:06:00 23527.8448 1.0827 0.1835
10/04/14 20:08:00 23527.8544 1.0820 0.1833
10/04/14 20:10:00 23527.8629 1.0829 0.1835
10/04/14 20:12:00 23527.8728 1.0829 0.1833
10/04/14 20:14:00 23527.8825 1.0825 0.1838
10/04/14 20:16:00 23527.8910 1.0831 0.1832
10/04/14 20:18:00 23527.9009 1.0832 0.1831
10/04/14 20:20:00 23527.9095 1.0840 0.1832
10/04/14 20:22:00 23527.9192 1.0834 0.1834
10/04/14 20:24:00 23527.9278 1.0842 0.1832
10/04/14 20:26:00 23527.9378 1.0842 0.1830
10/04/14 20:28:00 23527.9448 1.0851 0.1835
10/04/14 20:30:00 23527.9534 1.0858 0.1833
10/04/14 20:32:00 23527.9632 1.0852 0.1834
10/04/14 20:34:00 23527.9718 1.0859 0.1833
10/04/14 20:36:00 23527.9819 1.0860 0.1831
10/04/14 20:38:00 23527.9906 1.0869 0.1833
10/04/14 20:40:00 23528.0004 1.0863 0.1834
10/04/14 20:42:00 23528.0102 1.0856 0.1832
10/04/14 20:44:00 23528.0189 1.0865 0.1833
10/04/14 20:46:00 23528.0291 1.0865 0.1832
10/04/14 20:48:00 23528.0379 1.0874 0.1833
10/04/14 20:50:00 23528.0449 1.0880 0.1831
10/04/14 20:52:00 23528.0548 1.0874 0.1832
10/04/14 20:54:00 23528.0636 1.0882 0.1834
10/04/14 20:56:00 23528.0738 1.0883 0.1832
10/04/14 20:58:00 23528.0823 1.0884 0.1834
10/04/14 21:00:00 23528.0925 1.0885 0.1832
10/04/14 21:02:00 23528.1011 1.0885 0.1833
10/04/14 21:04:00 23528.1110 1.0880 0.1835
10/04/14 21:06:00 23528.1185 1.0893 0.1833
10/04/14 21:08:00 23528.1275 1.0902 0.1835
10/04/14 21:10:00 23528.1374 1.0895 0.1832
10/04/14 21:12:00 23528.1460 1.0896 0.1834
10/04/14 21:14:00 23528.1563 1.0896 0.1832
10/04/14 21:16:00 23528.1653 1.0905 0.1834
10/04/14 21:18:00 23528.1726 1.0912 0.1835
10/04/14 21:20:00 23528.1829 1.0911 0.1830
10/04/14 21:22:00 23528.1916 1.0912 0.1831
10/04/14 21:24:00 23528.2017 1.0908 0.1836
10/04/14 21:26:00 23528.2121 1.0909 0.1834
10/04/14 21:28:00 23528.2180 1.0922 0.1835
10/04/14 21:30:00 23528.2284 1.0922 0.1830
10/04/14 21:32:00 23528.2389 1.0924 0.1832
10/04/14 21:34:00 23528.2476 1.0924 0.1833
10/04/14 21:36:00 23528.2578 1.0919 0.1834
10/04/14 21:38:00 23528.2652 1.0926 0.1835
10/04/14 21:40:00 23528.2742 1.0932 0.1830
10/04/14 21:42:00 23528.2844 1.0926 0.1832
10/04/14 21:44:00 23528.2936 1.0935 0.1833
10/04/14 21:46:00 23528.3011 1.0942 0.1835
10/04/14 21:48:00 23528.3113 1.0936 0.1836
10/04/14 21:50:00 23528.3204 1.0942 0.1831
10/04/14 21:52:00 23528.3307 1.0936 0.1832
10/04/14 21:54:00 23528.3385 1.0950 0.1830
10/04/14 21:56:00 23528.3474 1.0951 0.1831
10/04/14 21:58:00 23528.3580 1.0951 0.1830
10/04/14 22:00:00 23528.3670 1.0954 0.1834
10/04/14 22:02:00 23528.3745 1.0959 0.1832
10/04/14 22:04:00 23528.3848 1.0954 0.1833
10/04/14 22:06:00 23528.3938 1.0954 0.1835
10/04/14 22:08:00 23528.4017 1.0968 0.1833
10/04/14 22:10:00 23528.4121 1.0962 0.1834
10/04/14 22:12:00 23528.4214 1.0970 0.1832
10/04/14 22:14:00 23528.4290 1.0975 0.1830
10/04/14 22:16:00 23528.4394 1.0970 0.1832
10/04/14 22:18:00 23528.4484 1.0970 0.1833
10/04/14 22:20:00 23528.4561 1.0978 0.1834
10/04/14 22:22:00 23528.4669 1.0978 0.1832
10/04/14 22:24:00 23528.4760 1.0979 0.1834
10/04/14 22:26:00 23528.4839 1.0991 0.1828
10/04/14 22:28:00 23528.4944 1.0986 0.1830
10/04/14 22:30:00 23528.5035 1.0986 0.1831
10/04/14 22:32:00 23528.5113 1.0994 0.1832
10/04/14 22:34:00 23528.5219 1.0988 0.1833
10/04/14 22:36:00 23528.5310 1.0989 0.1835
10/04/14 22:38:00 23528.5391 1.1001 0.1830
10/04/14 22:40:00 23528.5496 1.0995 0.1831
10/04/14 22:42:00 23528.5575 1.1003 0.1832
10/04/14 22:44:00 23528.5670 1.1010 0.1830
10/04/14 22:46:00 23528.5776 1.1004 0.1832
10/04/14 22:48:00 23528.5855 1.1011 0.1833
10/04/14 22:50:00 23528.5944 1.1006 0.1837
10/04/14 22:52:00 23528.6026 1.1018 0.1832
10/04/14 22:54:00 23528.6132 1.1011 0.1830
10/04/14 22:56:00 23528.6225 1.1012 0.1831
10/04/14 22:58:00 23528.6304 1.1019 0.1832
10/04/14 23:00:00 23528.6414 1.1020 0.1831
10/04/14 23:02:00 23528.6480 1.1033 0.1832
10/04/14 23:04:00 23528.6587 1.1028 0.1833
10/04/14 23:06:00 23528.6666 1.1033 0.1831
10/04/14 23:08:00 23528.6760 1.1034 0.1832
10/04/14 23:10:00 23528.6868 1.1027 0.1830
10/04/14 23:12:00 23528.6948 1.1034 0.1831
10/04/14 23:14:00 23528.7042 1.1035 0.1832
10/04/14 23:16:00 23528.7122 1.1042 0.1834
10/04/14 23:18:00 23528.7231 1.1037 0.1835
10/04/14 23:20:00 23528.7315 1.1050 0.1833
10/04/14 23:22:00 23528.7409 1.1050 0.1831
10/04/14 23:24:00 23528.7489 1.1055 0.1829
10/04/14 23:26:00 23528.7598 1.1050 0.1830
10/04/14 23:28:00 23528.7679 1.1057 0.1831
10/04/14 23:30:00 23528.7774 1.1056 0.1829
10/04/14 23:32:00 23528.7855 1.1064 0.1830
10/04/14 23:34:00 23528.7962 1.1052 0.1835
10/04/14 23:36:00 23528.8044 1.1059 0.1836
10/04/14 23:38:00 23528.8142 1.1065 0.1831
10/04/14 23:40:00 23528.8223 1.1070 0.1829
10/04/14 23:42:00 23528.8333 1.1065 0.1830
10/04/14 23:44:00 23528.8402 1.1078 0.1831
10/04/14 23:46:00 23528.8511 1.1071 0.1829
10/04/14 23:48:00 23528.8594 1.1079 0.1830
10/04/14 23:50:00 23528.8691 1.1079 0.1831
10/04/14 23:52:00 23528.8773 1.1087 0.1833
10/04/14 23:54:00 23528.8856 1.1092 0.1831
10/04/14 23:56:00 23528.8967 1.1087 0.1832
10/04/14 23:58:00 23528.9049 1.1093 0.1830
10/04/15 00:00:00 23528.9146 1.1092 0.1827
10/04/15 00:02:00 23528.9226 1.1093 0.1832
10/04/15 00:04:00 23528.9338 1.1087 0.1833
10/04/15 00:06:00 23528.9421 1.1093 0.1831
10/04/15 00:08:00 23528.9505 1.1100 0.1832
10/04/15 00:10:00 23528.9602 1.1100 0.1830
10/04/15 00:12:00 23528.9687 1.1107 0.1831
10/04/15 00:14:00 23528.9799 1.1101 0.1832
10/04/15 00:16:00 23528.9869 1.1113 0.1830
10/04/15 00:18:00 23528.9950 1.1114 0.1834
10/04/15 00:20:00 23529.0062 1.1107 0.1832
10/04/15 00:22:00 23529.0146 1.1113 0.1830
10/04/15 00:24:00 23529.0245 1.1114 0.1831
10/04/15 00:26:00 23529.0330 1.1120 0.1829
10/04/15 00:28:00 23529.0415 1.1127 0.1830
10/04/15 00:30:00 23529.0527 1.1120 0.1828
10/04/15 00:32:00 23529.0613 1.1127 0.1829
10/04/15 00:34:00 23529.0695 1.1126 0.1830
10/04/15 00:36:00 23529.0795 1.1127 0.1831
10/04/15 00:38:00 23529.0881 1.1134 0.1833
10/04/15 00:40:00 23529.0966 1.1140 0.1831
10/04/15 00:42:00 23529.1066 1.1141 0.1832
10/04/15 00:44:00 23529.1152 1.1147 0.1830
10/04/15 00:46:00 23529.1235 1.1146 0.1830
10/04/15 00:48:00 23529.1348 1.1139 0.1828
10/04/15 00:50:00 23529.1435 1.1147 0.1829
10/04/15 00:52:00 23529.1521 1.1152 0.1827
10/04/15 00:54:00 23529.1591 1.1160 0.1832
10/04/15 00:56:00 23529.1706 1.1153 0.1829
10/04/15 00:58:00 23529.1792 1.1159 0.1827
10/04/15 01:00:00 23529.1880 1.1166 0.1828
10/04/15 01:02:00 23529.1977 1.1159 0.1829
10/04/15 01:04:00 23529.2065 1.1166 0.1830
10/04/15 01:06:00 23529.2152 1.1172 0.1828
10/04/15 01:08:00 23529.2237 1.1173 0.1833
10/04/15 01:10:00 23529.2352 1.1166 0.1830
10/04/15 01:12:00 23529.2440 1.1171 0.1828
10/04/15 01:14:00 23529.2511 1.1179 0.1832
10/04/15 01:16:00 23529.2599 1.1185 0.1830
10/04/15 01:18:00 23529.2715 1.1179 0.1832
10/04/15 01:20:00 23529.2801 1.1178 0.1832
10/04/15 01:22:00 23529.2889 1.1184 0.1830
10/04/15 01:24:00 23529.2977 1.1190 0.1828
10/04/15 01:26:00 23529.3079 1.1190 0.1826
10/04/15 01:28:00 23529.3165 1.1189 0.1826
10/04/15 01:30:00 23529.3254 1.1196 0.1828
10/04/15 01:32:00 23529.3340 1.1196 0.1829
10/04/15 01:34:00 23529.3429 1.1202 0.1826
10/04/15 01:36:00 23529.3533 1.1202 0.1828
10/04/15 01:38:00 23529.3619 1.1202 0.1828
10/04/15 01:40:00 23529.3709 1.1208 0.1826
10/04/15 01:42:00 23529.3796 1.1209 0.1831
10/04/15 01:44:00 23529.3886 1.1214 0.1828
10/04/15 01:46:00 23529.4000 1.1201 0.1829
10/04/15 01:48:00 23529.4077 1.1215 0.1830
10/04/15 01:50:00 23529.4167 1.1220 0.1828
10/04/15 01:52:00 23529.4254 1.1220 0.1829
10/04/15 01:54:00 23529.4344 1.1226 0.1827
10/04/15 01:56:00 23529.4433 1.1227 0.1831
10/04/15 01:58:00 23529.4523 1.1233 0.1829
10/04/15 02:00:00 23529.4625 1.1226 0.1830
10/04/15 02:02:00 23529.4716 1.1231 0.1827
10/04/15 02:04:00 23529.4804 1.1232 0.1832
10/04/15 02:06:00 23529.4895 1.1238 0.1830
10/04/15 02:08:00 23529.4984 1.1238 0.1830
10/04/15 02:10:00 23529.5072 1.1237 0.1831
10/04/15 02:12:00 23529.5164 1.1243 0.1829
10/04/15 02:14:00 23529.5253 1.1244 0.1833
10/04/15 02:16:00 23529.5359 1.1243 0.1831
10/04/15 02:18:00 23529.5448 1.1243 0.1832
10/04/15 02:20:00 23529.5540 1.1249 0.1830
10/04/15 02:22:00 23529.5629 1.1248 0.1830
10/04/15 02:24:00 23529.5721 1.1254 0.1828
10/04/15 02:26:00 23529.5811 1.1255 0.1833
10/04/15 02:28:00 23529.5904 1.1261 0.1830
10/04/15 02:30:00 23529.5994 1.1260 0.1831
10/04/15 02:32:00 23529.6086 1.1266 0.1829
10/04/15 02:34:00 23529.6176 1.1265 0.1830
10/04/15 02:36:00 23529.6256 1.1278 0.1828
10/04/15 02:38:00 23529.6346 1.1277 0.1828
10/04/15 02:40:00 23529.6436 1.1277 0.1829
10/04/15 02:42:00 23529.6530 1.1283 0.1827
10/04/15 02:44:00 23529.6621 1.1283 0.1831
10/04/15 02:46:00 23529.6712 1.1283 0.1832
10/04/15 02:48:00 23529.6803 1.1282 0.1833
10/04/15 02:50:00 23529.6897 1.1288 0.1831
10/04/15 02:52:00 23529.6988 1.1288 0.1831
10/04/15 02:54:00 23529.7080 1.1287 0.1832
10/04/15 02:56:00 23529.7160 1.1300 0.1830
10/04/15 02:58:00 23529.7255 1.1305 0.1828
10/04/15 03:00:00 23529.7346 1.1305 0.1829
10/04/15 03:02:00 23529.7438 1.1304 0.1829
10/04/15 03:04:00 23529.7530 1.1304 0.1830
10/04/15 03:06:00 23529.7625 1.1310 0.1828
10/04/15 03:08:00 23529.7718 1.1309 0.1829
10/04/15 03:10:00 23529.7810 1.1309 0.1830
10/04/15 03:12:00 23529.7903 1.1308 0.1831
10/04/15 03:14:00 23529.7998 1.1314 0.1828
10/04/15 03:16:00 23529.8091 1.1314 0.1829
10/04/15 03:18:00 23529.8170 1.1319 0.1830
10/04/15 03:20:00 23529.8266 1.1325 0.1828
10/04/15 03:22:00 23529.8359 1.1325 0.1828
10/04/15 03:24:00 23529.8453 1.1324 0.1829
10/04/15 03:26:00 23529.8545 1.1322 0.1827
10/04/15 03:28:00 23529.8642 1.1328 0.1824
10/04/15 03:30:00 23529.8736 1.1328 0.1825
10/04/15 03:32:00 23529.8830 1.1327 0.1826
10/04/15 03:34:00 23529.8924 1.1327 0.1827
10/04/15 03:36:00 23529.9018 1.1326 0.1828
10/04/15 03:38:00 23529.9084 1.1339 0.1828
10/04/15 03:40:00 23529.9182 1.1345 0.1826
10/04/15 03:42:00 23529.9277 1.1345 0.1831
10/04/15 03:44:00 23529.9371 1.1345 0.1831
10/04/15 03:46:00 23529.9452 1.1349 0.1829
10/04/15 03:48:00 23529.9547 1.1349 0.1830
10/04/15 03:50:00 23529.9642 1.1348 0.1830
10/04/15 03:52:00 23529.9737 1.1348 0.1831
10/04/15 03:54:00 23529.9807 1.1367 0.1829
10/04/15 03:56:00 23529.9903 1.1366 0.1830
10/04/15 03:58:00 23530.0001 1.1371 0.1824
10/04/15 04:00:00 23530.0096 1.1370 0.1825
10/04/15 04:02:00 23530.0192 1.1370 0.1826
10/04/15 04:04:00 23530.0285 1.1363 0.1829
10/04/15 04:06:00 23530.0381 1.1362 0.1830
10/04/15 04:08:00 23530.0449 1.1373 0.1828
10/04/15 04:10:00 23530.0546 1.1373 0.1828
10/04/15 04:12:00 23530.0645 1.1379 0.1826
10/04/15 04:14:00 23530.0742 1.1378 0.1827
10/04/15 04:16:00 23530.0839 1.1378 0.1828
10/04/15 04:18:00 23530.0908 1.1390 0.1829
10/04/15 04:20:00 23530.1005 1.1390 0.1829
10/04/15 04:22:00 23530.1102 1.1389 0.1830
10/04/15 04:24:00 23530.1199 1.1387 0.1828
10/04/15 04:26:00 23530.1296 1.1387 0.1828
10/04/15 04:28:00 23530.1369 1.1406 0.1826
10/04/15 04:30:00 23530.1463 1.1397 0.1827
10/04/15 04:32:00 23530.1561 1.1397 0.1827
10/04/15 04:34:00 23530.1659 1.1396 0.1828
10/04/15 04:36:00 23530.1728 1.1407 0.1825
10/04/15 04:38:00 23530.1827 1.1407 0.1826
10/04/15 04:40:00 23530.1925 1.1406 0.1827
10/04/15 04:42:00 23530.2027 1.1412 0.1825
10/04/15 04:44:00 23530.2094 1.1418 0.1829
10/04/15 04:46:00 23530.2193 1.1418 0.1830
10/04/15 04:48:00 23530.2292 1.1416 0.1827
10/04/15 04:50:00 23530.2391 1.1415 0.1828
10/04/15 04:52:00 23530.2462 1.1428 0.1828
10/04/15 04:54:00 23530.2561 1.1426 0.1826
10/04/15 04:56:00 23530.2660 1.1425 0.1827
10/04/15 04:58:00 23530.2759 1.1424 0.1824
10/04/15 05:00:00 23530.2831 1.1436 0.1825
10/04/15 05:02:00 23530.2928 1.1429 0.1829
10/04/15 05:04:00 23530.3031 1.1435 0.1826
10/04/15 05:06:00 23530.3103 1.1448 0.1827
10/04/15 05:08:00 23530.3200 1.1439 0.1828
10/04/15 05:10:00 23530.3300 1.1439 0.1828
10/04/15 05:12:00 23530.3372 1.1450 0.1826
10/04/15 05:14:00 23530.3473 1.1449 0.1826
10/04/15 05:16:00 23530.3573 1.1447 0.1824
10/04/15 05:18:00 23530.3646 1.1460 0.1825
10/04/15 05:20:00 23530.3746 1.1458 0.1822
10/04/15 05:22:00 23530.3845 1.1453 0.1829
10/04/15 05:24:00 23530.3918 1.1464 0.1827
10/04/15 05:26:00 23530.4020 1.1463 0.1827
10/04/15 05:28:00 23530.4120 1.1461 0.1825
10/04/15 05:30:00 23530.4194 1.1474 0.1826
10/04/15 05:32:00 23530.4293 1.1465 0.1826
10/04/15 05:34:00 23530.4367 1.1478 0.1827
10/04/15 05:36:00 23530.4468 1.1476 0.1824
10/04/15 05:38:00 23530.4570 1.1476 0.1825
10/04/15 05:40:00 23530.4659 1.1482 0.1826
10/04/15 05:42:00 23530.4745 1.1481 0.1829
10/04/15 05:44:00 23530.4833 1.1486 0.1827
10/04/15 05:46:00 23530.4935 1.1484 0.1824
10/04/15 05:48:00 23530.5038 1.1483 0.1825
10/04/15 05:50:00 23530.5112 1.1494 0.1822
10/04/15 05:52:00 23530.5212 1.1488 0.1826
10/04/15 05:54:00 23530.5288 1.1500 0.1827
10/04/15 05:56:00 23530.5391 1.1498 0.1824
10/04/15 05:58:00 23530.5494 1.1498 0.1825
10/04/15 06:00:00 23530.5567 1.1502 0.1825
10/04/15 06:02:00 23530.5670 1.1502 0.1826
10/04/15 06:04:00 23530.5743 1.1507 0.1827
10/04/15 06:06:00 23530.5846 1.1505 0.1824
10/04/15 06:08:00 23530.5923 1.1517 0.1825
10/04/15 06:10:00 23530.6024 1.1510 0.1829
10/04/15 06:12:00 23530.6114 1.1515 0.1826
10/04/15 06:14:00 23530.6205 1.1521 0.1827
10/04/15 06:16:00 23530.6295 1.1526 0.1824
10/04/15 06:18:00 23530.6396 1.1517 0.1824
10/04/15 06:20:00 23530.6473 1.1528 0.1822
10/04/15 06:22:00 23530.6575 1.1522 0.1825
10/04/15 06:24:00 23530.6653 1.1534 0.1826
10/04/15 06:26:00 23530.6758 1.1532 0.1824
10/04/15 06:28:00 23530.6832 1.1538 0.1827
10/04/15 06:30:00 23530.6937 1.1536 0.1825
10/04/15 06:32:00 23530.7015 1.1547 0.1822
10/04/15 06:34:00 23530.7117 1.1539 0.1822
10/04/15 06:36:00 23530.7210 1.1547 0.1827
10/04/15 06:38:00 23530.7299 1.1545 0.1827
10/04/15 06:40:00 23530.7390 1.1549 0.1824
10/04/15 06:42:00 23530.7496 1.1548 0.1822
10/04/15 06:44:00 23530.7572 1.1554 0.1826
10/04/15 06:46:00 23530.7675 1.1545 0.1826
10/04/15 06:48:00 23530.7754 1.1558 0.1827
10/04/15 06:50:00 23530.7833 1.1569 0.1824
10/04/15 06:52:00 23530.7936 1.1561 0.1824
10/04/15 06:54:00 23530.8026 1.1559 0.1825
10/04/15 06:56:00 23530.8120 1.1565 0.1826
10/04/15 06:58:00 23530.8213 1.1570 0.1823
10/04/15 07:00:00 23530.8317 1.1563 0.1827
10/04/15 07:02:00 23530.8394 1.1568 0.1827
10/04/15 07:04:00 23530.8473 1.1579 0.1824
10/04/15 07:06:00 23530.8581 1.1577 0.1822
10/04/15 07:08:00 23530.8658 1.1582 0.1822
10/04/15 07:10:00 23530.8763 1.1575 0.1826
10/04/15 07:12:00 23530.8847 1.1594 0.1824
10/04/15 07:14:00 23530.8938 1.1592 0.1824
10/04/15 07:16:00 23530.9043 1.1584 0.1824
10/04/15 07:18:00 23530.9120 1.1588 0.1825
10/04/15 07:20:00 23530.9201 1.1599 0.1822
10/04/15 07:22:00 23530.9307 1.1593 0.1826
10/04/15 07:24:00 23530.9388 1.1604 0.1823
10/04/15 07:26:00 23530.9494 1.1595 0.1824
10/04/15 07:28:00 23530.9589 1.1600 0.1821
10/04/15 07:30:00 23530.9667 1.1605 0.1821
10/04/15 07:32:00 23530.9774 1.1598 0.1825
10/04/15 07:34:00 23530.9855 1.1609 0.1822
10/04/15 07:36:00 23530.9934 1.1614 0.1823
10/04/15 07:38:00 23531.0041 1.1606 0.1823
10/04/15 07:40:00 23531.0123 1.1617 0.1820
10/04/15 07:42:00 23531.0216 1.1616 0.1824
10/04/15 07:44:00 23531.0298 1.1627 0.1821
10/04/15 07:46:00 23531.0405 1.1619 0.1822
10/04/15 07:48:00 23531.0488 1.1630 0.1819
10/04/15 07:50:00 23531.0567 1.1635 0.1819
10/04/15 07:52:00 23531.0676 1.1628 0.1823
10/04/15 07:54:00 23531.0772 1.1633 0.1821
10/04/15 07:56:00 23531.0852 1.1638 0.1821
10/04/15 07:58:00 23531.0932 1.1642 0.1821
10/04/15 08:00:00 23531.1041 1.1635 0.1825
10/04/15 08:02:00 23531.1125 1.1647 0.1823
10/04/15 08:04:00 23531.1219 1.1645 0.1823
10/04/15 08:06:00 23531.1313 1.1643 0.1823
10/04/15 08:08:00 23531.1411 1.1648 0.1821
10/04/15 08:10:00 23531.1493 1.1654 0.1824
10/04/15 08:12:00 23531.1574 1.1659 0.1825
10/04/15 08:14:00 23531.1672 1.1663 0.1822
10/04/15 08:16:00 23531.1763 1.1654 0.1822
10/04/15 08:18:00 23531.1859 1.1653 0.1826
10/04/15 08:20:00 23531.1944 1.1665 0.1823
10/04/15 08:22:00 23531.2026 1.1669 0.1823
10/04/15 08:24:00 23531.2135 1.1661 0.1824
10/04/15 08:26:00 23531.2220 1.1672 0.1821
10/04/15 08:28:00 23531.2317 1.1672 0.1825
10/04/15 08:30:00 23531.2399 1.1675 0.1822
10/04/15 08:32:00 23531.2484 1.1686 0.1819
10/04/15 08:34:00 23531.2591 1.1672 0.1823
10/04/15 08:36:00 23531.2675 1.1678 0.1826
10/04/15 08:38:00 23531.2774 1.1683 0.1824
10/04/15 08:40:00 23531.2856 1.1686 0.1821
10/04/15 08:42:00 23531.2940 1.1691 0.1821
10/04/15 08:44:00 23531.3026 1.1703 0.1822
10/04/15 08:46:00 23531.3134 1.1689 0.1825
10/04/15 08:48:00 23531.3231 1.1686 0.1822
10/04/15 08:50:00 23531.3318 1.1697 0.1819
10/04/15 08:52:00 23531.3402 1.1703 0.1823
10/04/15 08:54:00 23531.3486 1.1708 0.1823
10/04/15 08:56:00 23531.3583 1.1705 0.1820
10/04/15 08:58:00 23531.3667 1.1709 0.1821
10/04/15 09:00:00 23531.3780 1.1702 0.1824
10/04/15 09:02:00 23531.3867 1.1714 0.1822
10/04/15 09:04:00 23531.3948 1.1711 0.1822
10/04/15 09:06:00 23531.4047 1.1709 0.1822
10/04/15 09:08:00 23531.4134 1.1720 0.1819
10/04/15 09:10:00 23531.4216 1.1718 0.1823
10/04/15 09:12:00 23531.4301 1.1723 0.1823
10/04/15 09:14:00 23531.4404 1.1728 0.1820
10/04/15 09:16:00 23531.4489 1.1733 0.1821
10/04/15 09:18:00 23531.4574 1.1737 0.1821
10/04/15 09:20:00 23531.4688 1.1729 0.1821
10/04/15 09:22:00 23531.4773 1.1733 0.1818
10/04/15 09:24:00 23531.4873 1.1732 0.1822
10/04/15 09:26:00 23531.4959 1.1737 0.1822
10/04/15 09:28:00 23531.5041 1.1734 0.1822
10/04/15 09:30:00 23531.5145 1.1739 0.1820
10/04/15 09:32:00 23531.5231 1.1743 0.1820
10/04/15 09:34:00 23531.5317 1.1748 0.1820
10/04/15 09:36:00 23531.5404 1.1753 0.1821
10/04/15 09:38:00 23531.5502 1.1745 0.1824
10/04/15 09:40:00 23531.5592 1.1756 0.1821
10/04/15 09:42:00 23531.5678 1.1760 0.1818
10/04/15 09:44:00 23531.5762 1.1758 0.1822
10/04/15 09:46:00 23531.5866 1.1763 0.1819
10/04/15 09:48:00 23531.5951 1.1761 0.1822
10/04/15 09:50:00 23531.6041 1.1771 0.1816
10/04/15 09:52:00 23531.6126 1.1771 0.1823
10/04/15 09:54:00 23531.6228 1.1769 0.1823
10/04/15 09:56:00 23531.6315 1.1772 0.1820
10/04/15 09:58:00 23531.6403 1.1777 0.1821
10/04/15 10:00:00 23531.6505 1.1775 0.1821
10/04/15 10:02:00 23531.6594 1.1780 0.1821
10/04/15 10:04:00 23531.6679 1.1777 0.1821
10/04/15 10:06:00 23531.6770 1.1788 0.1818
10/04/15 10:08:00 23531.6870 1.1780 0.1822
10/04/15 10:10:00 23531.6958 1.1784 0.1819
10/04/15 10:12:00 23531.7048 1.1790 0.1823
10/04/15 10:14:00 23531.7136 1.1793 0.1819
10/04/15 10:16:00 23531.7240 1.1791 0.1820
10/04/15 10:18:00 23531.7325 1.1789 0.1820
10/04/15 10:20:00 23531.7419 1.1801 0.1820
10/04/15 10:22:00 23531.7505 1.1798 0.1820
10/04/15 10:24:00 23531.7580 1.1808 0.1817
10/04/15 10:26:00 23531.7671 1.1814 0.1821
10/04/15 10:28:00 23531.7771 1.1805 0.1821
10/04/15 10:30:00 23531.7864 1.1816 0.1818
10/04/15 10:32:00 23531.7951 1.1814 0.1822
10/04/15 10:34:00 23531.8041 1.1818 0.1818
10/04/15 10:36:00 23531.8146 1.1816 0.1819
10/04/15 10:38:00 23531.8234 1.1815 0.1822
10/04/15 10:40:00 23531.8327 1.1824 0.1816
10/04/15 10:42:00 23531.8415 1.1823 0.1819
10/04/15 10:44:00 23531.8492 1.1834 0.1820
10/04/15 10:46:00 23531.8583 1.1839 0.1820
10/04/15 10:48:00 23531.8685 1.1829 0.1820
10/04/15 10:50:00 23531.8777 1.1834 0.1820
10/04/15 10:52:00 23531.8865 1.1831 0.1820
10/04/15 10:54:00 23531.8960 1.1842 0.1817
10/04/15 10:56:00 23531.9062 1.1834 0.1821
10/04/15 10:58:00 23531.9126 1.1851 0.1818
10/04/15 11:00:00 23531.9229 1.1843 0.1821
10/04/15 11:02:00 23531.9322 1.1848 0.1821
10/04/15 11:04:00 23531.9413 1.1851 0.1818
10/04/15 11:06:00 23531.9502 1.1848 0.1818
10/04/15 11:08:00 23531.9609 1.1846 0.1819
10/04/15 11:10:00 23531.9671 1.1858 0.1822
10/04/15 11:12:00 23531.9780 1.1861 0.1816
10/04/15 11:14:00 23531.9871 1.1860 0.1819
10/04/15 11:16:00 23531.9964 1.1864 0.1819
10/04/15 11:18:00 23532.0054 1.1861 0.1819
10/04/15 11:20:00 23532.0133 1.1873 0.1820
10/04/15 11:22:00 23532.0226 1.1876 0.1817
10/04/15 11:24:00 23532.0330 1.1867 0.1816
10/04/15 11:26:00 23532.0425 1.1873 0.1820
10/04/15 11:28:00 23532.0488 1.1883 0.1820
10/04/15 11:30:00 23532.0595 1.1880 0.1817
10/04/15 11:32:00 23532.0686 1.1878 0.1820
10/04/15 11:34:00 23532.0780 1.1882 0.1817
10/04/15 11:36:00 23532.0857 1.1886 0.1817
10/04/15 11:38:00 23532.0953 1.1892 0.1821
10/04/15 11:40:00 23532.1047 1.1895 0.1818
10/04/15 11:42:00 23532.1155 1.1892 0.1815
10/04/15 11:44:00 23532.1220 1.1904 0.1818
10/04/15 11:46:00 23532.1328 1.1900 0.1815
10/04/15 11:48:00 23532.1421 1.1899 0.1818
10/04/15 11:50:00 23532.1515 1.1902 0.1815
10/04/15 11:52:00 23532.1594 1.1906 0.1815
10/04/15 11:54:00 23532.1689 1.1911 0.1815
10/04/15 11:56:00 23532.1782 1.1909 0.1819
10/04/15 11:58:00 23532.1861 1.1913 0.1819
10/04/15 12:00:00 23532.1957 1.1918 0.1819
10/04/15 12:02:00 23532.2050 1.1915 0.1819
10/04/15 12:04:00 23532.2132 1.1926 0.1819
10/04/15 12:06:00 23532.2225 1.1923 0.1819
10/04/15 12:08:00 23532.2335 1.1920 0.1816
10/04/15 12:10:00 23532.2402 1.1932 0.1819
10/04/15 12:12:00 23532.2498 1.1935 0.1816
10/04/15 12:14:00 23532.2605 1.1926 0.1816
10/04/15 12:16:00 23532.2675 1.1943 0.1816
10/04/15 12:18:00 23532.2782 1.1934 0.1816
10/04/15 12:20:00 23532.2877 1.1932 0.1820
10/04/15 12:22:00 23532.2957 1.1936 0.1820
10/04/15 12:24:00 23532.3054 1.1940 0.1816
10/04/15 12:26:00 23532.3149 1.1938 0.1820
10/04/15 12:28:00 23532.3233 1.1948 0.1817
10/04/15 12:30:00 23532.3327 1.1945 0.1817
10/04/15 12:32:00 23532.3412 1.1956 0.1817
10/04/15 12:34:00 23532.3507 1.1953 0.1817
10/04/15 12:36:00 23532.3602 1.1952 0.1820
10/04/15 12:38:00 23532.3686 1.1961 0.1813
10/04/15 12:40:00 23532.3782 1.1959 0.1817
10/04/15 12:42:00 23532.3866 1.1969 0.1814
10/04/15 12:44:00 23532.3962 1.1966 0.1814
10/04/15 12:46:00 23532.4058 1.1965 0.1817
10/04/15 12:48:00 23532.4140 1.1968 0.1817
10/04/15 12:50:00 23532.4239 1.1973 0.1817
10/04/15 12:52:00 23532.4321 1.1977 0.1817
10/04/15 12:54:00 23532.4421 1.1980 0.1814
10/04/15 12:56:00 23532.4500 1.1977 0.1817
10/04/15 12:58:00 23532.4599 1.1981 0.1814
10/04/15 13:00:00 23532.4697 1.1979 0.1817
10/04/15 13:02:00 23532.4782 1.1989 0.1814
10/04/15 13:04:00 23532.4876 1.1980 0.1817
10/04/15 13:06:00 23532.4963 1.1991 0.1817
10/04/15 13:08:00 23532.5059 1.1987 0.1814
10/04/15 13:10:00 23532.5143 1.1992 0.1817
10/04/15 13:12:00 23532.5244 1.1996 0.1814
10/04/15 13:14:00 23532.5313 1.2006 0.1814
10/04/15 13:16:00 23532.5426 1.1998 0.1817
10/04/15 13:18:00 23532.5495 1.2006 0.1813
10/04/15 13:20:00 23532.5610 1.2005 0.1814
10/04/15 13:22:00 23532.5678 1.2009 0.1817
10/04/15 13:24:00 23532.5793 1.2007 0.1817
10/04/15 13:26:00 23532.5863 1.2016 0.1813
10/04/15 13:28:00 23532.5962 1.2014 0.1817
10/04/15 13:30:00 23532.6047 1.2018 0.1817
10/04/15 13:32:00 23532.6148 1.2021 0.1814
10/04/15 13:34:00 23532.6233 1.2025 0.1813
10/04/15 13:36:00 23532.6332 1.2022 0.1813
10/04/15 13:38:00 23532.6418 1.2027 0.1817
10/04/15 13:40:00 23532.6489 1.2036 0.1813
10/04/15 13:42:00 23532.6603 1.2028 0.1816
10/04/15 13:44:00 23532.6675 1.2038 0.1816
10/04/15 13:46:00 23532.6791 1.2035 0.1813
10/04/15 13:48:00 23532.6863 1.2045 0.1813
10/04/15 13:50:00 23532.6977 1.2036 0.1813
10/04/15 13:52:00 23532.7049 1.2046 0.1813
10/04/15 13:54:00 23532.7135 1.2049 0.1813
10/04/15 13:56:00 23532.7236 1.2048 0.1816
10/04/15 13:58:00 23532.7322 1.2050 0.1813
10/04/15 14:00:00 23532.7423 1.2049 0.1816
10/04/15 14:02:00 23532.7510 1.2052 0.1816
10/04/15 14:04:00 23532.7583 1.2063 0.1816
10/04/15 14:06:00 23532.7687 1.2066 0.1813
10/04/15 14:08:00 23532.7771 1.2062 0.1812
10/04/15 14:10:00 23532.7872 1.2060 0.1815
10/04/15 14:12:00 23532.7960 1.2064 0.1815
10/04/15 14:14:00 23532.8048 1.2068 0.1815
10/04/15 14:16:00 23532.8152 1.2071 0.1812
10/04/15 14:18:00 23532.8237 1.2068 0.1815
10/04/15 14:20:00 23532.8314 1.2085 0.1812
10/04/15 14:22:00 23532.8413 1.2076 0.1815
10/04/15 14:24:00 23532.8501 1.2079 0.1815
10/04/15 14:26:00 23532.8593 1.2089 0.1811
10/04/15 14:28:00 23532.8692 1.2080 0.1814
10/04/15 14:30:00 23532.8781 1.2084 0.1814
10/04/15 14:32:00 23532.8856 1.2094 0.1814
10/04/15 14:34:00 23532.8959 1.2091 0.1814
10/04/15 14:36:00 23532.9048 1.2095 0.1814
10/04/15 14:38:00 23532.9137 1.2098 0.1814
10/04/15 14:40:00 23532.9240 1.2096 0.1814
10/04/15 14:42:00 23532.9326 1.2091 0.1813
10/04/15 14:44:00 23532.9405 1.2109 0.1813
10/04/15 14:46:00 23532.9522 1.2099 0.1810
10/04/15 14:48:00 23532.9596 1.2104 0.1816
10/04/15 14:50:00 23532.9688 1.2112 0.1809
10/04/15 14:52:00 23532.9762 1.2118 0.1816
10/04/15 14:54:00 23532.9879 1.2107 0.1812
10/04/15 14:56:00 23532.9956 1.2119 0.1816
10/04/15 14:58:00 23533.0046 1.2121 0.1812
10/04/15 15:00:00 23533.0151 1.2118 0.1812
10/04/15 15:02:00 23533.0241 1.2122 0.1812
10/04/15 15:04:00 23533.0316 1.2125 0.1815
10/04/15 15:06:00 23533.0409 1.2134 0.1808
10/04/15 15:08:00 23533.0498 1.2133 0.1815
10/04/15 15:10:00 23533.0602 1.2128 0.1811
10/04/15 15:12:00 23533.0694 1.2134 0.1814
10/04/15 15:14:00 23533.0768 1.2136 0.1814
10/04/15 15:16:00 23533.0860 1.2140 0.1814
10/04/15 15:18:00 23533.0969 1.2143 0.1810
10/04/15 15:20:00 23533.1058 1.2140 0.1813
10/04/15 15:22:00 23533.1135 1.2149 0.1810
10/04/15 15:24:00 23533.1228 1.2154 0.1813
10/04/15 15:26:00 23533.1317 1.2150 0.1813
10/04/15 15:28:00 23533.1423 1.2147 0.1812
10/04/15 15:30:00 23533.1515 1.2150 0.1809
10/04/15 15:32:00 23533.1595 1.2161 0.1812
10/04/15 15:34:00 23533.1687 1.2164 0.1809
10/04/15 15:36:00 23533.1763 1.2168 0.1811
10/04/15 15:38:00 23533.1857 1.2171 0.1811
10/04/15 15:40:00 23533.1964 1.2168 0.1811
10/04/15 15:42:00 23533.2053 1.2164 0.1811
10/04/15 15:44:00 23533.2147 1.2168 0.1811
10/04/15 15:46:00 23533.2227 1.2178 0.1810
10/04/15 15:48:00 23533.2318 1.2176 0.1813
10/04/15 15:50:00 23533.2397 1.2184 0.1810
10/04/15 15:52:00 23533.2519 1.2175 0.1810
10/04/15 15:54:00 23533.2596 1.2179 0.1813
10/04/15 15:56:00 23533.2691 1.2182 0.1812
10/04/15 15:58:00 23533.2785 1.2186 0.1812
10/04/15 16:00:00 23533.2862 1.2189 0.1812
10/04/15 16:02:00 23533.2957 1.2192 0.1812
10/04/15 16:04:00 23533.3051 1.2195 0.1808
10/04/15 16:06:00 23533.3130 1.2200 0.1814
10/04/15 16:08:00 23533.3225 1.2202 0.1811
10/04/15 16:10:00 23533.3306 1.2213 0.1811
10/04/15 16:12:00 23533.3426 1.2195 0.1810
10/04/15 16:14:00 23533.3507 1.2206 0.1810
10/04/15 16:16:00 23533.3602 1.2208 0.1806
10/04/15 16:18:00 23533.3695 1.2205 0.1809
10/04/15 16:20:00 23533.3774 1.2209 0.1812
10/04/15 16:22:00 23533.3870 1.2213 0.1812
10/04/15 16:24:00 23533.3953 1.2223 0.1812
10/04/15 16:26:00 23533.4045 1.2219 0.1811
10/04/15 16:28:00 23533.4142 1.2223 0.1811
10/04/15 16:30:00 23533.4224 1.2232 0.1808
10/04/15 16:32:00 23533.4318 1.2229 0.1811
10/04/15 16:34:00 23533.4411 1.2225 0.1810
10/04/15 16:36:00 23533.4494 1.2235 0.1810
10/04/15 16:38:00 23533.4588 1.2231 0.1809
10/04/15 16:40:00 23533.4671 1.2241 0.1809
10/04/15 16:42:00 23533.4769 1.2245 0.1809
10/04/15 16:44:00 23533.4862 1.2241 0.1808
10/04/15 16:46:00 23533.4943 1.2245 0.1811
10/04/15 16:48:00 23533.5040 1.2247 0.1808
10/04/15 16:50:00 23533.5138 1.2251 0.1808
10/04/15 16:52:00 23533.5219 1.2253 0.1807
10/04/15 16:54:00 23533.5314 1.2251 0.1810
10/04/15 16:56:00 23533.5413 1.2254 0.1810
10/04/15 16:58:00 23533.5494 1.2257 0.1809
10/04/15 17:00:00 23533.5592 1.2261 0.1809
10/04/15 17:02:00 23533.5673 1.2263 0.1809
10/04/15 17:04:00 23533.5772 1.2267 0.1808
10/04/15 17:06:00 23533.5868 1.2263 0.1808
10/04/15 17:08:00 23533.5950 1.2267 0.1811
10/04/15 17:10:00 23533.6049 1.2271 0.1811
10/04/15 17:12:00 23533.6145 1.2266 0.1810
10/04/15 17:14:00 23533.6228 1.2270 0.1813
10/04/15 17:16:00 23533.6327 1.2273 0.1809
10/04/15 17:18:00 23533.6412 1.2282 0.1806
10/04/15 17:20:00 23533.6506 1.2273 0.1812
10/04/15 17:22:00 23533.6605 1.2275 0.1808
10/04/15 17:24:00 23533.6678 1.2292 0.1808
10/04/15 17:26:00 23533.6761 1.2294 0.1807
10/04/15 17:28:00 23533.6858 1.2292 0.1810
10/04/15 17:30:00 23533.6958 1.2294 0.1807
10/04/15 17:32:00 23533.7041 1.2297 0.1806
10/04/15 17:34:00 23533.7139 1.2294 0.1809
10/04/15 17:36:00 23533.7223 1.2296 0.1808
10/04/15 17:38:00 23533.7324 1.2300 0.1808
10/04/15 17:40:00 23533.7421 1.2296 0.1808
10/04/15 17:42:00 23533.7492 1.2307 0.1811
10/04/15 17:44:00 23533.7579 1.2316 0.1807
10/04/15 17:46:00 23533.7677 1.2312 0.1806
10/04/15 17:48:00 23533.7779 1.2315 0.1806
10/04/15 17:50:00 23533.7863 1.2318 0.1806
10/04/15 17:52:00 23533.7962 1.2315 0.1809
10/04/15 17:54:00 23533.8047 1.2318 0.1808
10/04/15 17:56:00 23533.8121 1.2333 0.1804
10/04/15 17:58:00 23533.8221 1.2331 0.1807
10/04/15 18:00:00 23533.8319 1.2327 0.1807
10/04/15 18:02:00 23533.8405 1.2329 0.1806
10/04/15 18:04:00 23533.8508 1.2333 0.1806
10/04/15 18:06:00 23533.8579 1.2342 0.1806
10/04/15 18:08:00 23533.8676 1.2332 0.1808
10/04/15 18:10:00 23533.8765 1.2342 0.1808
10/04/15 18:12:00 23533.8865 1.2338 0.1807
10/04/15 18:14:00 23533.8954 1.2348 0.1807
10/04/15 18:16:00 23533.9023 1.2350 0.1806
10/04/15 18:18:00 23533.9124 1.2347 0.1809
10/04/15 18:20:00 23533.9228 1.2351 0.1809
10/04/15 18:22:00 23533.9314 1.2352 0.1805
10/04/15 18:24:00 23533.9415 1.2349 0.1808
10/04/15 18:26:00 23533.9488 1.2358 0.1807
10/04/15 18:28:00 23533.9589 1.2354 0.1807
10/04/15 18:30:00 23533.9679 1.2365 0.1806
10/04/15 18:32:00 23533.9780 1.2361 0.1806
10/04/15 18:34:00 23533.9851 1.2363 0.1808
10/04/15 18:36:00 23533.9942 1.2374 0.1808
10/04/15 18:38:00 23534.0043 1.2368 0.1804
10/04/15 18:40:00 23534.0145 1.2366 0.1807
10/04/15 18:42:00 23534.0222 1.2381 0.1803
10/04/15 18:44:00 23534.0307 1.2377 0.1806
10/04/15 18:46:00 23534.0410 1.2375 0.1809
10/04/15 18:48:00 23534.0484 1.2384 0.1808
10/04/15 18:50:00 23534.0589 1.2386 0.1805
10/04/15 18:52:00 23534.0678 1.2389 0.1804
10/04/15 18:54:00 23534.0750 1.2392 0.1807
10/04/15 18:56:00 23534.0852 1.2388 0.1806
10/04/15 18:58:00 23534.0945 1.2398 0.1806
10/04/15 19:00:00 23534.1047 1.2393 0.1802
10/04/15 19:02:00 23534.1123 1.2403 0.1805
10/04/15 19:04:00 23534.1223 1.2393 0.1807
10/04/15 19:06:00 23534.1316 1.2402 0.1803
10/04/15 19:08:00 23534.1392 1.2411 0.1803
10/04/15 19:10:00 23534.1496 1.2408 0.1806
10/04/15 19:12:00 23534.1599 1.2403 0.1802
10/04/15 19:14:00 23534.1676 1.2413 0.1805
10/04/15 19:16:00 23534.1763 1.2410 0.1807
10/04/15 19:18:00 23534.1842 1.2425 0.1803
10/04/15 19:20:00 23534.1947 1.2421 0.1803
10/04/15 19:22:00 23534.2038 1.2425 0.1806
10/04/15 19:24:00 23534.2114 1.2433 0.1802
10/04/15 19:26:00 23534.2216 1.2423 0.1804
10/04/15 19:28:00 23534.2321 1.2420 0.1807
10/04/15 19:30:00 23534.2398 1.2428 0.1803
10/04/15 19:32:00 23534.2489 1.2432 0.1806
10/04/15 19:34:00 23534.2567 1.2441 0.1805
10/04/15 19:36:00 23534.2672 1.2436 0.1801
10/04/15 19:38:00 23534.2775 1.2426 0.1807
10/04/15 19:40:00 23534.2856 1.2442 0.1804
10/04/15 19:42:00 23534.2947 1.2445 0.1803
10/04/15 19:44:00 23534.3026 1.2454 0.1802
10/04/15 19:46:00 23534.3131 1.2450 0.1802
10/04/15 19:48:00 23534.3210 1.2459 0.1801
10/04/15 19:50:00 23534.3299 1.2455 0.1804
10/04/15 19:52:00 23534.3406 1.2451 0.1803
10/04/15 19:54:00 23534.3484 1.2460 0.1803
10/04/15 19:56:00 23534.3591 1.2456 0.1802
10/04/15 19:58:00 23534.3670 1.2466 0.1801
10/04/15 20:00:00 23534.3764 1.2470 0.1804
10/04/15 20:02:00 23534.3840 1.2471 0.1803
10/04/15 20:04:00 23534.3944 1.2461 0.1806
10/04/15 20:06:00 23534.4023 1.2470 0.1805
10/04/15 20:08:00 23534.4131 1.2466 0.1805
10/04/15 20:10:00 23534.4211 1.2475 0.1804
10/04/15 20:12:00 23534.4304 1.2478 0.1803
10/04/15 20:14:00 23534.4385 1.2487 0.1803
10/04/15 20:16:00 23534.4492 1.2483 0.1802
10/04/15 20:18:00 23534.4570 1.2486 0.1805
10/04/15 20:20:00 23534.4664 1.2488 0.1804
10/04/15 20:22:00 23534.4744 1.2496 0.1800
10/04/15 20:24:00 23534.4853 1.2494 0.1803
10/04/15 20:26:00 23534.4931 1.2497 0.1805
10/04/15 20:28:00 23534.5039 1.2491 0.1801
10/04/15 20:30:00 23534.5121 1.2500 0.1801
10/04/15 20:32:00 23534.5216 1.2503 0.1800
10/04/15 20:34:00 23534.5294 1.2506 0.1803
10/04/15 20:36:00 23534.5404 1.2502 0.1802
10/04/15 20:38:00 23534.5482 1.2505 0.1804
10/04/15 20:40:00 23534.5564 1.2514 0.1804
10/04/15 20:42:00 23534.5659 1.2515 0.1800
10/04/15 20:44:00 23534.5741 1.2524 0.1799
10/04/15 20:46:00 23534.5848 1.2514 0.1802
10/04/15 20:48:00 23534.5931 1.2523 0.1801
10/04/15 20:50:00 23534.6041 1.2519 0.1800
10/04/15 20:52:00 23534.6121 1.2522 0.1803
10/04/15 20:54:00 23534.6200 1.2525 0.1805
10/04/15 20:56:00 23534.6296 1.2526 0.1801
10/04/15 20:58:00 23534.6380 1.2535 0.1801
10/04/15 21:00:00 23534.6490 1.2531 0.1800
10/04/15 21:02:00 23534.6571 1.2534 0.1803
10/04/15 21:04:00 23534.6654 1.2542 0.1799
10/04/15 21:06:00 23534.6765 1.2538 0.1798
10/04/15 21:08:00 23534.6845 1.2541 0.1800
10/04/15 21:10:00 23534.6943 1.2544 0.1800
10/04/15 21:12:00 23534.7024 1.2545 0.1799
10/04/15 21:14:00 23534.7105 1.2548 0.1801
10/04/15 21:16:00 23534.7217 1.2544 0.1801
10/04/15 21:18:00 23534.7301 1.2553 0.1800
10/04/15 21:20:00 23534.7382 1.2555 0.1799
10/04/15 21:22:00 23534.7480 1.2557 0.1798
10/04/15 21:24:00 23534.7562 1.2560 0.1801
10/04/15 21:26:00 23534.7647 1.2570 0.1800
10/04/15 21:28:00 23534.7759 1.2564 0.1796
10/04/15 21:30:00 23534.7841 1.2567 0.1799
10/04/15 21:32:00 23534.7927 1.2576 0.1798
10/04/15 21:34:00 23534.8037 1.2566 0.1801
10/04/15 21:36:00 23534.8118 1.2567 0.1799
10/04/15 21:38:00 23534.8204 1.2577 0.1799
10/04/15 21:40:00 23534.8287 1.2580 0.1801
10/04/15 21:42:00 23534.8387 1.2582 0.1801
10/04/15 21:44:00 23534.8469 1.2584 0.1800
10/04/15 21:46:00 23534.8556 1.2593 0.1799
10/04/15 21:48:00 23534.8667 1.2583 0.1802
10/04/15 21:50:00 23534.8753 1.2592 0.1801
10/04/15 21:52:00 23534.8836 1.2593 0.1800
10/04/15 21:54:00 23534.8922 1.2601 0.1796
10/04/15 21:56:00 23534.9020 1.2597 0.1798
10/04/15 21:58:00 23534.9107 1.2607 0.1798
10/04/15 22:00:00 23534.9191 1.2610 0.1800
10/04/15 22:02:00 23534.9275 1.2611 0.1799
10/04/15 22:04:00 23534.9390 1.2607 0.1799
10/04/15 22:06:00 23534.9474 1.2609 0.1798
10/04/15 22:08:00 23534.9559 1.2612 0.1800
10/04/15 22:10:00 23534.9643 1.2613 0.1799
10/04/15 22:12:00 23534.9758 1.2609 0.1798
10/04/15 22:14:00 23534.9843 1.2612 0.1801
10/04/15 22:16:00 23534.9928 1.2614 0.1800
10/04/15 22:18:00 23535.0016 1.2623 0.1799
10/04/15 22:20:00 23535.0101 1.2624 0.1798
10/04/15 22:22:00 23535.0201 1.2621 0.1801
10/04/15 22:24:00 23535.0289 1.2630 0.1800
10/04/15 22:26:00 23535.0375 1.2631 0.1799
10/04/15 22:28:00 23535.0461 1.2634 0.1801
10/04/15 22:30:00 23535.0549 1.2642 0.1797
10/04/15 22:32:00 23535.0663 1.2632 0.1800
10/04/15 22:34:00 23535.0749 1.2633 0.1799
10/04/15 22:36:00 23535.0838 1.2643 0.1798
10/04/15 22:38:00 23535.0924 1.2644 0.1797
10/04/15 22:40:00 23535.1011 1.2646 0.1796
10/04/15 22:42:00 23535.1101 1.2655 0.1795
10/04/15 22:44:00 23535.1188 1.2658 0.1798
10/04/15 22:46:00 23535.1288 1.2653 0.1797
10/04/15 22:48:00 23535.1375 1.2656 0.1799
10/04/15 22:50:00 23535.1465 1.2664 0.1795
10/04/15 22:52:00 23535.1552 1.2665 0.1794
10/04/15 22:54:00 23535.1640 1.2668 0.1797
10/04/15 22:56:00 23535.1728 1.2671 0.1799
10/04/15 22:58:00 23535.1815 1.2673 0.1798
10/04/15 23:00:00 23535.1906 1.2680 0.1794
10/04/15 23:02:00 23535.2022 1.2670 0.1796
10/04/15 23:04:00 23535.2109 1.2672 0.1795
10/04/15 23:06:00 23535.2198 1.2675 0.1798
10/04/15 23:08:00 23535.2287 1.2677 0.1800
10/04/15 23:10:00 23535.2377 1.2684 0.1793
10/04/15 23:12:00 23535.2466 1.2687 0.1795
10/04/15 23:14:00 23535.2554 1.2688 0.1794
10/04/15 23:16:00 23535.2644 1.2691 0.1797
10/04/15 23:18:00 23535.2732 1.2693 0.1796
10/04/15 23:20:00 23535.2822 1.2696 0.1798
10/04/15 23:22:00 23535.2911 1.2697 0.1797
10/04/15 23:24:00 23535.3000 1.2699 0.1796
10/04/15 23:26:00 23535.3093 1.2708 0.1795
10/04/15 23:28:00 23535.3182 1.2710 0.1794
10/04/15 23:30:00 23535.3272 1.2713 0.1797
10/04/15 23:32:00 23535.3362 1.2714 0.1796
10/04/15 23:34:00 23535.3465 1.2709 0.1795
10/04/15 23:36:00 23535.3555 1.2711 0.1794
10/04/15 23:38:00 23535.3646 1.2714 0.1796
10/04/15 23:40:00 23535.3736 1.2715 0.1795
10/04/15 23:42:00 23535.3827 1.2718 0.1797
10/04/15 23:44:00 23535.3917 1.2720 0.1796
10/04/15 23:46:00 23535.4008 1.2721 0.1795
10/04/15 23:48:00 23535.4098 1.2723 0.1794
10/04/15 23:50:00 23535.4189 1.2724 0.1793
10/04/15 23:52:00 23535.4281 1.2727 0.1796
10/04/15 23:54:00 23535.4358 1.2736 0.1795
10/04/15 23:56:00 23535.4450 1.2739 0.1797
10/04/15 23:58:00 23535.4541 1.2739 0.1793
10/04/16 00:00:00 23535.4633 1.2742 0.1795
10/04/16 00:02:00 23535.4724 1.2743 0.1794
10/04/16 00:04:00 23535.4816 1.2745 0.1793
10/04/16 00:06:00 23535.4906 1.2741 0.1798
10/04/16 00:08:00 23535.4998 1.2743 0.1797
10/04/16 00:10:00 23535.5090 1.2745 0.1796
10/04/16 00:12:00 23535.5182 1.2746 0.1795
10/04/16 00:14:00 23535.5274 1.2748 0.1794
10/04/16 00:16:00 23535.5371 1.2757 0.1794
10/04/16 00:18:00 23535.5463 1.2759 0.1793
10/04/16 00:20:00 23535.5556 1.2760 0.1791
10/04/16 00:22:00 23535.5650 1.2763 0.1794
10/04/16 00:24:00 23535.5740 1.2758 0.1796
10/04/16 00:26:00 23535.5805 1.2773 0.1795
10/04/16 00:28:00 23535.5898 1.2773 0.1790
10/04/16 00:30:00 23535.5992 1.2776 0.1793
10/04/16 00:32:00 23535.6085 1.2778 0.1792
10/04/16 00:34:00 23535.6176 1.2773 0.1794
10/04/16 00:36:00 23535.6271 1.2776 0.1796
10/04/16 00:38:00 23535.6365 1.2778 0.1795
10/04/16 00:40:00 23535.6459 1.2779 0.1794
10/04/16 00:42:00 23535.6525 1.2794 0.1793
10/04/16 00:44:00 23535.6617 1.2789 0.1795
10/04/16 00:46:00 23535.6711 1.2791 0.1794
10/04/16 00:48:00 23535.6809 1.2799 0.1790
10/04/16 00:50:00 23535.6901 1.2794 0.1792
10/04/16 00:52:00 23535.6996 1.2797 0.1794
10/04/16 00:54:00 23535.7091 1.2799 0.1793
10/04/16 00:56:00 23535.7159 1.2814 0.1792
10/04/16 00:58:00 23535.7251 1.2809 0.1794
10/04/16 01:00:00 23535.7347 1.2810 0.1793
10/04/16 01:02:00 23535.7442 1.2812 0.1792
10/04/16 01:04:00 23535.7535 1.2807 0.1794
10/04/16 01:06:00 23535.7617 1.2815 0.1793
10/04/16 01:08:00 23535.7713 1.2817 0.1792
10/04/16 01:10:00 23535.7809 1.2819 0.1791
10/04/16 01:12:00 23535.7905 1.2820 0.1790
10/04/16 01:14:00 23535.8001 1.2822 0.1789
10/04/16 01:16:00 23535.8068 1.2832 0.1794
10/04/16 01:18:00 23535.8165 1.2833 0.1793
10/04/16 01:20:00 23535.8258 1.2827 0.1792
10/04/16 01:22:00 23535.8355 1.2829 0.1791
10/04/16 01:24:00 23535.8424 1.2844 0.1790
10/04/16 01:26:00 23535.8518 1.2839 0.1792
10/04/16 01:28:00 23535.8615 1.2840 0.1791
10/04/16 01:30:00 23535.8713 1.2842 0.1790
10/04/16 01:32:00 23535.8797 1.2850 0.1789
10/04/16 01:34:00 23535.8891 1.2846 0.1791
10/04/16 01:36:00 23535.8989 1.2847 0.1789
10/04/16 01:38:00 23535.9084 1.2842 0.1791
10/04/16 01:40:00 23535.9155 1.2857 0.1790
10/04/16 01:42:00 23535.9250 1.2853 0.1792
10/04/16 01:44:00 23535.9348 1.2854 0.1791
10/04/16 01:46:00 23535.9443 1.2849 0.1793
10/04/16 01:48:00 23535.9515 1.2864 0.1792
10/04/16 01:50:00 23535.9613 1.2866 0.1791
10/04/16 01:52:00 23535.9712 1.2867 0.1790
10/04/16 01:54:00 23535.9794 1.2869 0.1792
10/04/16 01:56:00 23535.9893 1.2871 0.1791
10/04/16 01:58:00 23535.9989 1.2865 0.1790
10/04/16 02:00:00 23536.0061 1.2880 0.1789
10/04/16 02:02:00 23536.0157 1.2875 0.1791
10/04/16 02:04:00 23536.0257 1.2877 0.1790
10/04/16 02:06:00 23536.0329 1.2892 0.1788
10/04/16 02:08:00 23536.0426 1.2887 0.1790
10/04/16 02:10:00 23536.0526 1.2888 0.1789
10/04/16 02:12:00 23536.0610 1.2890 0.1791
10/04/16 02:14:00 23536.0706 1.2884 0.1790
10/04/16 02:16:00 23536.0807 1.2886 0.1789
10/04/16 02:18:00 23536.0880 1.2901 0.1788
10/04/16 02:20:00 23536.0977 1.2896 0.1790
10/04/16 02:22:00 23536.1051 1.2911 0.1789
10/04/16 02:24:00 23536.1148 1.2905 0.1787
10/04/16 02:26:00 23536.1246 1.2900 0.1789
10/04/16 02:28:00 23536.1334 1.2908 0.1788
10/04/16 02:30:00 23536.1432 1.2904 0.1790
10/04/16 02:32:00 23536.1506 1.2919 0.1789
10/04/16 02:34:00 23536.1608 1.2920 0.1788
10/04/16 02:36:00 23536.1706 1.2914 0.1787
10/04/16 02:38:00 23536.1777 1.2923 0.1789
10/04/16 02:40:00 23536.1876 1.2918 0.1791
10/04/16 02:42:00 23536.1964 1.2926 0.1789
10/04/16 02:44:00 23536.2067 1.2928 0.1788
10/04/16 02:46:00 23536.2166 1.2923 0.1790
10/04/16 02:48:00 23536.2237 1.2930 0.1789
10/04/16 02:50:00 23536.2340 1.2932 0.1788
10/04/16 02:52:00 23536.2412 1.2941 0.1790
10/04/16 02:54:00 23536.2512 1.2936 0.1792
10/04/16 02:56:00 23536.2601 1.2943 0.1787
10/04/16 02:58:00 23536.2701 1.2938 0.1789
10/04/16 03:00:00 23536.2774 1.2947 0.1791
10/04/16 03:02:00 23536.2877 1.2947 0.1787
10/04/16 03:04:00 23536.2950 1.2955 0.1789
10/04/16 03:06:00 23536.3050 1.2949 0.1787
10/04/16 03:08:00 23536.3140 1.2958 0.1786
10/04/16 03:10:00 23536.3241 1.2953 0.1788
10/04/16 03:12:00 23536.3314 1.2960 0.1787
10/04/16 03:14:00 23536.3415 1.2955 0.1789
10/04/16 03:16:00 23536.3505 1.2962 0.1784
10/04/16 03:18:00 23536.3593 1.2964 0.1786
10/04/16 03:20:00 23536.3684 1.2973 0.1785
10/04/16 03:22:00 23536.3785 1.2966 0.1783
10/04/16 03:24:00 23536.3859 1.2975 0.1785
10/04/16 03:26:00 23536.3961 1.2970 0.1787
10/04/16 03:28:00 23536.4052 1.2977 0.1783
10/04/16 03:30:00 23536.4155 1.2972 0.1785
10/04/16 03:32:00 23536.4229 1.2981 0.1787
10/04/16 03:34:00 23536.4331 1.2975 0.1785
10/04/16 03:36:00 23536.4407 1.2984 0.1787
10/04/16 03:38:00 23536.4512 1.2984 0.1783
10/04/16 03:40:00 23536.4601 1.2986 0.1785
10/04/16 03:42:00 23536.4677 1.2995 0.1787
10/04/16 03:44:00 23536.4779 1.2988 0.1785
10/04/16 03:46:00 23536.4855 1.2997 0.1787
10/04/16 03:48:00 23536.4961 1.2997 0.1783
10/04/16 03:50:00 23536.5051 1.2999 0.1785
10/04/16 03:52:00 23536.5126 1.3007 0.1783
10/04/16 03:54:00 23536.5230 1.3002 0.1785
10/04/16 03:56:00 23536.5306 1.3009 0.1784
10/04/16 03:58:00 23536.5413 1.3011 0.1783
10/04/16 04:00:00 23536.5503 1.3011 0.1781
10/04/16 04:02:00 23536.5580 1.3020 0.1783
10/04/16 04:04:00 23536.5681 1.3009 0.1788
10/04/16 04:06:00 23536.5761 1.3022 0.1784
10/04/16 04:08:00 23536.5866 1.3018 0.1786
10/04/16 04:10:00 23536.5956 1.3018 0.1784
10/04/16 04:12:00 23536.6034 1.3027 0.1786
10/04/16 04:14:00 23536.6142 1.3029 0.1785
10/04/16 04:16:00 23536.6219 1.3036 0.1783
10/04/16 04:18:00 23536.6308 1.3031 0.1788
10/04/16 04:20:00 23536.6413 1.3025 0.1787
10/04/16 04:22:00 23536.6494 1.3040 0.1786
10/04/16 04:24:00 23536.6572 1.3048 0.1784
10/04/16 04:26:00 23536.6677 1.3042 0.1783
10/04/16 04:28:00 23536.6770 1.3043 0.1785
10/04/16 04:30:00 23536.6848 1.3051 0.1783
10/04/16 04:32:00 23536.6954 1.3046 0.1785
10/04/16 04:34:00 23536.7033 1.3053 0.1784
10/04/16 04:36:00 23536.7125 1.3054 0.1782
10/04/16 04:38:00 23536.7204 1.3063 0.1784
10/04/16 04:40:00 23536.7310 1.3057 0.1783
10/04/16 04:42:00 23536.7390 1.3065 0.1785
10/04/16 04:44:00 23536.7483 1.3066 0.1783
10/04/16 04:46:00 23536.7589 1.3060 0.1782
10/04/16 04:48:00 23536.7669 1.3068 0.1784
10/04/16 04:50:00 23536.7762 1.3069 0.1782
10/04/16 04:52:00 23536.7839 1.3070 0.1784
10/04/16 04:54:00 23536.7950 1.3072 0.1783
10/04/16 04:56:00 23536.8030 1.3079 0.1781
10/04/16 04:58:00 23536.8120 1.3073 0.1783
10/04/16 05:00:00 23536.8201 1.3082 0.1785
10/04/16 05:02:00 23536.8312 1.3082 0.1780
10/04/16 05:04:00 23536.8390 1.3084 0.1785
10/04/16 05:06:00 23536.8484 1.3085 0.1784
10/04/16 05:08:00 23536.8565 1.3092 0.1782
10/04/16 05:10:00 23536.8674 1.3088 0.1784
10/04/16 05:12:00 23536.8754 1.3095 0.1783
10/04/16 05:14:00 23536.8846 1.3089 0.1784
10/04/16 05:16:00 23536.8930 1.3103 0.1780
10/04/16 05:18:00 23536.9012 1.3112 0.1782
10/04/16 05:20:00 23536.9118 1.3099 0.1783
10/04/16 05:22:00 23536.9213 1.3100 0.1782
10/04/16 05:24:00 23536.9295 1.3107 0.1780
10/04/16 05:26:00 23536.9377 1.3114 0.1779
10/04/16 05:28:00 23536.9470 1.3110 0.1784
10/04/16 05:30:00 23536.9583 1.3110 0.1779
10/04/16 05:32:00 23536.9663 1.3113 0.1784
10/04/16 05:34:00 23536.9745 1.3120 0.1783
10/04/16 05:36:00 23536.9841 1.3120 0.1781
10/04/16 05:38:00 23536.9924 1.3128 0.1780
10/04/16 05:40:00 23537.0018 1.3123 0.1785
10/04/16 05:42:00 23537.0101 1.3131 0.1783
10/04/16 05:44:00 23537.0211 1.3125 0.1782
10/04/16 05:46:00 23537.0294 1.3132 0.1780
10/04/16 05:48:00 23537.0388 1.3126 0.1782
10/04/16 05:50:00 23537.0475 1.3140 0.1777
10/04/16 05:52:00 23537.0555 1.3141 0.1778
10/04/16 05:54:00 23537.0650 1.3137 0.1784
10/04/16 05:56:00 23537.0737 1.3150 0.1779
10/04/16 05:58:00 23537.0819 1.3153 0.1784
10/04/16 06:00:00 23537.0930 1.3146 0.1782
10/04/16 06:02:00 23537.1028 1.3147 0.1781
10/04/16 06:04:00 23537.1109 1.3148 0.1783
10/04/16 06:06:00 23537.1194 1.3155 0.1781
10/04/16 06:08:00 23537.1292 1.3156 0.1779
10/04/16 06:10:00 23537.1377 1.3163 0.1778
10/04/16 06:12:00 23537.1459 1.3164 0.1779
10/04/16 06:14:00 23537.1557 1.3165 0.1778
10/04/16 06:16:00 23537.1643 1.3174 0.1780
10/04/16 06:18:00 23537.1725 1.3175 0.1781
10/04/16 06:20:00 23537.1821 1.3169 0.1783
10/04/16 06:22:00 23537.1907 1.3176 0.1781
10/04/16 06:24:00 23537.2006 1.3177 0.1780
10/04/16 06:26:00 23537.2089 1.3178 0.1781
10/04/16 06:28:00 23537.2175 1.3185 0.1780
10/04/16 06:30:00 23537.2275 1.3186 0.1778
10/04/16 06:32:00 23537.2358 1.3187 0.1780
10/04/16 06:34:00 23537.2471 1.3181 0.1778
10/04/16 06:36:00 23537.2555 1.3182 0.1780
10/04/16 06:38:00 23537.2655 1.3182 0.1778
10/04/16 06:40:00 23537.2742 1.3190 0.1777
10/04/16 06:42:00 23537.2826 1.3191 0.1778
10/04/16 06:44:00 23537.2926 1.3191 0.1777
10/04/16 06:46:00 23537.3010 1.3192 0.1778
10/04/16 06:48:00 23537.3098 1.3200 0.1777
10/04/16 06:50:00 23537.3172 1.3215 0.1779
10/04/16 06:52:00 23537.3256 1.3216 0.1781
10/04/16 06:54:00 23537.3354 1.3209 0.1779
10/04/16 06:56:00 23537.3442 1.3217 0.1777
10/04/16 06:58:00 23537.3540 1.3211 0.1779
10/04/16 07:00:00 23537.3628 1.3218 0.1777
10/04/16 07:02:00 23537.3717 1.3225 0.1775
10/04/16 07:04:00 23537.3815 1.3220 0.1777
10/04/16 07:06:00 23537.3904 1.3227 0.1776
10/04/16 07:08:00 23537.3989 1.3228 0.1777
10/04/16 07:10:00 23537.4089 1.3222 0.1779
10/04/16 07:12:00 23537.4178 1.3230 0.1777
10/04/16 07:14:00 23537.4263 1.3231 0.1779
10/04/16 07:16:00 23537.4363 1.3224 0.1777
10/04/16 07:18:00 23537.4452 1.3232 0.1779
10/04/16 07:20:00 23537.4539 1.3234 0.1780
10/04/16 07:22:00 23537.4642 1.3234 0.1779
10/04/16 07:24:00 23537.4703 1.3254 0.1774
10/04/16 07:26:00 23537.4804 1.3248 0.1775
10/04/16 07:28:00 23537.4894 1.3255 0.1774
10/04/16 07:30:00 23537.4994 1.3249 0.1775
10/04/16 07:32:00 23537.5081 1.3251 0.1777
10/04/16 07:34:00 23537.5172 1.3258 0.1775
10/04/16 07:36:00 23537.5273 1.3252 0.1777
10/04/16 07:38:00 23537.5363 1.3260 0.1775
10/04/16 07:40:00 23537.5437 1.3266 0.1773
10/04/16 07:42:00 23537.5524 1.3267 0.1775
10/04/16 07:44:00 23537.5613 1.3269 0.1780
10/04/16 07:46:00 23537.5714 1.3262 0.1778
10/04/16 07:48:00 23537.5805 1.3270 0.1776
10/04/16 07:50:00 23537.5893 1.3271 0.1778
10/04/16 07:52:00 23537.5995 1.3264 0.1776
10/04/16 07:54:00 23537.6059 1.3284 0.1774
10/04/16 07:56:00 23537.6161 1.3279 0.1776
10/04/16 07:58:00 23537.6253 1.3286 0.1774
10/04/16 08:00:00 23537.6356 1.3280 0.1776
10/04/16 08:02:00 23537.6444 1.3280 0.1774
10/04/16 08:04:00 23537.6520 1.3288 0.1775
10/04/16 08:06:00 23537.6609 1.3289 0.1777
10/04/16 08:08:00 23537.6702 1.3296 0.1775
10/04/16 08:10:00 23537.6805 1.3291 0.1777
10/04/16 08:12:00 23537.6897 1.3297 0.1772
10/04/16 08:14:00 23537.6973 1.3304 0.1773
10/04/16 08:16:00 23537.7059 1.3298 0.1774
10/04/16 08:18:00 23537.7153 1.3306 0.1776
10/04/16 08:20:00 23537.7257 1.3299 0.1774
10/04/16 08:22:00 23537.7323 1.3320 0.1773
10/04/16 08:24:00 23537.7426 1.3313 0.1771
10/04/16 08:26:00 23537.7517 1.3314 0.1772
10/04/16 08:28:00 23537.7621 1.3308 0.1774
10/04/16 08:30:00 23537.7685 1.3323 0.1775
10/04/16 08:32:00 23537.7792 1.3322 0.1770
10/04/16 08:34:00 23537.7880 1.3317 0.1775
10/04/16 08:36:00 23537.7974 1.3323 0.1770
10/04/16 08:38:00 23537.8052 1.3332 0.1775
10/04/16 08:40:00 23537.8143 1.3332 0.1773
10/04/16 08:42:00 23537.8249 1.3326 0.1775
10/04/16 08:44:00 23537.8312 1.3339 0.1773
10/04/16 08:46:00 23537.8418 1.3334 0.1774
10/04/16 08:48:00 23537.8510 1.3335 0.1776
10/04/16 08:50:00 23537.8605 1.3342 0.1774
10/04/16 08:52:00 23537.8680 1.3342 0.1775
10/04/16 08:54:00 23537.8789 1.3341 0.1770
10/04/16 08:56:00 23537.8882 1.3342 0.1772
10/04/16 08:58:00 23537.8961 1.3350 0.1773
10/04/16 09:00:00 23537.9053 1.3351 0.1775
10/04/16 09:02:00 23537.9149 1.3357 0.1770
10/04/16 09:04:00 23537.9225 1.3357 0.1771
10/04/16 09:06:00 23537.9319 1.3360 0.1776
10/04/16 09:08:00 23537.9425 1.3353 0.1774
10/04/16 09:10:00 23537.9490 1.3366 0.1772
10/04/16 09:12:00 23537.9598 1.3360 0.1773
10/04/16 09:14:00 23537.9691 1.3360 0.1771
10/04/16 09:16:00 23537.9774 1.3374 0.1770
10/04/16 09:18:00 23537.9865 1.3369 0.1774
10/04/16 09:20:00 23537.9948 1.3382 0.1769
10/04/16 09:22:00 23538.0039 1.3375 0.1770
10/04/16 09:24:00 23538.0151 1.3377 0.1772
10/04/16 09:26:00 23538.0214 1.3384 0.1774
10/04/16 09:28:00 23538.0325 1.3383 0.1768
10/04/16 09:30:00 23538.0389 1.3390 0.1770
10/04/16 09:32:00 23538.0501 1.3392 0.1772
10/04/16 09:34:00 23538.0593 1.3385 0.1773
10/04/16 09:36:00 23538.0677 1.3398 0.1768
10/04/16 09:38:00 23538.0768 1.3391 0.1769
10/04/16 09:40:00 23538.0854 1.3407 0.1771
10/04/16 09:42:00 23538.0946 1.3400 0.1772
10/04/16 09:44:00 23538.1055 1.3393 0.1770
10/04/16 09:46:00 23538.1122 1.3406 0.1768
10/04/16 09:48:00 23538.1232 1.3401 0.1769
10/04/16 09:50:00 23538.1301 1.3415 0.1771
10/04/16 09:52:00 23538.1410 1.3408 0.1769
10/04/16 09:54:00 23538.1476 1.3415 0.1770
10/04/16 09:56:00 23538.1589 1.3416 0.1768
10/04/16 09:58:00 23538.1669 1.3417 0.1773
10/04/16 10:00:00 23538.1765 1.3417 0.1771
10/04/16 10:02:00 23538.1848 1.3423 0.1769
10/04/16 10:04:00 23538.1945 1.3424 0.1770
10/04/16 10:06:00 23538.2025 1.3425 0.1772
10/04/16 10:08:00 23538.2125 1.3431 0.1766
10/04/16 10:10:00 23538.2205 1.3431 0.1768
10/04/16 10:12:00 23538.2302 1.3432 0.1769
10/04/16 10:14:00 23538.2386 1.3440 0.1771
10/04/16 10:16:00 23538.2484 1.3439 0.1769
10/04/16 10:18:00 23538.2564 1.3439 0.1770
10/04/16 10:20:00 23538.2665 1.3447 0.1768
10/04/16 10:22:00 23538.2746 1.3447 0.1769
10/04/16 10:24:00 23538.2844 1.3447 0.1767
10/04/16 10:26:00 23538.2926 1.3448 0.1772
10/04/16 10:28:00 23538.3027 1.3454 0.1767
10/04/16 10:30:00 23538.3108 1.3454 0.1768
10/04/16 10:32:00 23538.3207 1.3454 0.1766
10/04/16 10:34:00 23538.3289 1.3456 0.1770
10/04/16 10:36:00 23538.3388 1.3455 0.1768
10/04/16 10:38:00 23538.3473 1.3462 0.1766
10/04/16 10:40:00 23538.3558 1.3469 0.1768
10/04/16 10:42:00 23538.3657 1.3469 0.1766
10/04/16 10:44:00 23538.3740 1.3469 0.1767
10/04/16 10:46:00 23538.3839 1.3469 0.1765
10/04/16 10:48:00 23538.3922 1.3471 0.1770
10/04/16 10:50:00 23538.4025 1.3477 0.1765
10/04/16 10:52:00 23538.4107 1.3477 0.1766
10/04/16 10:54:00 23538.4194 1.3485 0.1767
10/04/16 10:56:00 23538.4291 1.3478 0.1768
10/04/16 10:58:00 23538.4377 1.3484 0.1766
10/04/16 11:00:00 23538.4464 1.3491 0.1764
10/04/16 11:02:00 23538.4562 1.3486 0.1769
10/04/16 11:04:00 23538.4648 1.3492 0.1767
10/04/16 11:06:00 23538.4746 1.3485 0.1768
10/04/16 11:08:00 23538.4833 1.3493 0.1769
10/04/16 11:10:00 23538.4907 1.3507 0.1767
10/04/16 11:12:00 23538.5021 1.3498 0.1762
10/04/16 11:14:00 23538.5092 1.3506 0.1767
10/04/16 11:16:00 23538.5180 1.3513 0.1765
10/04/16 11:18:00 23538.5292 1.3499 0.1766
10/04/16 11:20:00 23538.5366 1.3514 0.1767
10/04/16 11:22:00 23538.5454 1.3521 0.1765
10/04/16 11:24:00 23538.5553 1.3514 0.1766
10/04/16 11:26:00 23538.5641 1.3520 0.1764
10/04/16 11:28:00 23538.5726 1.3521 0.1765
10/04/16 11:30:00 23538.5828 1.3520 0.1763
10/04/16 11:32:00 23538.5914 1.3520 0.1764
10/04/16 11:34:00 23538.6000 1.3522 0.1769
10/04/16 11:36:00 23538.6103 1.3522 0.1767
10/04/16 11:38:00 23538.6188 1.3522 0.1768
10/04/16 11:40:00 23538.6264 1.3535 0.1766
10/04/16 11:42:00 23538.6350 1.3535 0.1767
10/04/16 11:44:00 23538.6453 1.3535 0.1765
10/04/16 11:46:00 23538.6543 1.3541 0.1763
10/04/16 11:48:00 23538.6629 1.3542 0.1764
10/04/16 11:50:00 23538.6733 1.3541 0.1762
10/04/16 11:52:00 23538.6820 1.3543 0.1767
10/04/16 11:54:00 23538.6906 1.3542 0.1764
10/04/16 11:56:00 23538.6983 1.3555 0.1762
10/04/16 11:58:00 23538.7098 1.3543 0.1767
10/04/16 12:00:00 23538.7174 1.3555 0.1761
10/04/16 12:02:00 23538.7262 1.3556 0.1766
10/04/16 12:04:00 23538.7353 1.3563 0.1764
10/04/16 12:06:00 23538.7441 1.3563 0.1765
10/04/16 12:08:00 23538.7542 1.3556 0.1766
10/04/16 12:10:00 23538.7633 1.3563 0.1764
10/04/16 12:12:00 23538.7708 1.3570 0.1765
10/04/16 12:14:00 23538.7799 1.3576 0.1763
10/04/16 12:16:00 23538.7901 1.3570 0.1764
10/04/16 12:18:00 23538.7990 1.3570 0.1765
10/04/16 12:20:00 23538.8081 1.3576 0.1763
10/04/16 12:22:00 23538.8170 1.3577 0.1764
10/04/16 12:24:00 23538.8245 1.3582 0.1762
10/04/16 12:26:00 23538.8337 1.3590 0.1763
10/04/16 12:28:00 23538.8440 1.3583 0.1765
10/04/16 12:30:00 23538.8529 1.3582 0.1762
10/04/16 12:32:00 23538.8622 1.3590 0.1764
10/04/16 12:34:00 23538.8697 1.3596 0.1761
10/04/16 12:36:00 23538.8790 1.3602 0.1759
10/04/16 12:38:00 23538.8880 1.3602 0.1760
10/04/16 12:40:00 23538.8984 1.3596 0.1761
10/04/16 12:42:00 23538.9078 1.3604 0.1763
10/04/16 12:44:00 23538.9164 1.3596 0.1763
10/04/16 12:46:00 23538.9244 1.3609 0.1761
10/04/16 12:48:00 23538.9334 1.3610 0.1763
10/04/16 12:50:00 23538.9425 1.3610 0.1764
10/04/16 12:52:00 23538.9505 1.3623 0.1762
10/04/16 12:54:00 23538.9596 1.3623 0.1763
10/04/16 12:56:00 23538.9714 1.3608 0.1760
10/04/16 12:58:00 23538.9792 1.3617 0.1765
10/04/16 13:00:00 23538.9882 1.3616 0.1762
10/04/16 13:02:00 23538.9977 1.3622 0.1760
10/04/16 13:04:00 23539.0055 1.3629 0.1761
10/04/16 13:06:00 23539.0146 1.3629 0.1762
10/04/16 13:08:00 23539.0238 1.3629 0.1764
10/04/16 13:10:00 23539.0333 1.3634 0.1758
10/04/16 13:12:00 23539.0408 1.3635 0.1762
10/04/16 13:14:00 23539.0503 1.3642 0.1760
10/04/16 13:16:00 23539.0596 1.3642 0.1761
10/04/16 13:18:00 23539.0674 1.3649 0.1762
10/04/16 13:20:00 23539.0794 1.3635 0.1763
10/04/16 13:22:00 23539.0876 1.3647 0.1758
10/04/16 13:24:00 23539.0966 1.3641 0.1762
10/04/16 13:26:00 23539.1062 1.3648 0.1760
10/04/16 13:28:00 23539.1155 1.3648 0.1761
10/04/16 13:30:00 23539.1234 1.3654 0.1759
10/04/16 13:32:00 23539.1327 1.3654 0.1760
10/04/16 13:34:00 23539.1421 1.3654 0.1761
10/04/16 13:36:00 23539.1501 1.3661 0.1762
10/04/16 13:38:00 23539.1594 1.3660 0.1759
10/04/16 13:40:00 23539.1691 1.3666 0.1757
10/04/16 13:42:00 23539.1782 1.3660 0.1761
10/04/16 13:44:00 23539.1862 1.3667 0.1762
10/04/16 13:46:00 23539.1959 1.3672 0.1757
10/04/16 13:48:00 23539.2053 1.3672 0.1758
10/04/16 13:50:00 23539.2134 1.3679 0.1759
10/04/16 13:52:00 23539.2228 1.3678 0.1757
10/04/16 13:54:00 23539.2323 1.3678 0.1758
10/04/16 13:56:00 23539.2418 1.3679 0.1759
10/04/16 13:58:00 23539.2500 1.3686 0.1760
10/04/16 14:00:00 23539.2594 1.3684 0.1757
10/04/16 14:02:00 23539.2659 1.3692 0.1761
10/04/16 14:04:00 23539.2758 1.3698 0.1759
10/04/16 14:06:00 23539.2853 1.3697 0.1757
10/04/16 14:08:00 23539.2932 1.3698 0.1761
10/04/16 14:10:00 23539.3030 1.3703 0.1756
10/04/16 14:12:00 23539.3126 1.3703 0.1757
10/04/16 14:14:00 23539.3209 1.3710 0.1758
10/04/16 14:16:00 23539.3301 1.3703 0.1758
10/04/16 14:18:00 23539.3401 1.3709 0.1756
10/04/16 14:20:00 23539.3497 1.3708 0.1754
10/04/16 14:22:00 23539.3576 1.3709 0.1758
10/04/16 14:24:00 23539.3673 1.3708 0.1756
10/04/16 14:26:00 23539.3770 1.3709 0.1760
10/04/16 14:28:00 23539.3839 1.3722 0.1758
10/04/16 14:30:00 23539.3923 1.3729 0.1759
10/04/16 14:32:00 23539.4020 1.3728 0.1756
10/04/16 14:34:00 23539.4117 1.3728 0.1757
10/04/16 14:36:00 23539.4211 1.3720 0.1758
10/04/16 14:38:00 23539.4294 1.3726 0.1756
10/04/16 14:40:00 23539.4396 1.3734 0.1757
10/04/16 14:42:00 23539.4466 1.3746 0.1755
10/04/16 14:44:00 23539.4561 1.3740 0.1759
10/04/16 14:46:00 23539.4659 1.3739 0.1756
10/04/16 14:48:00 23539.4743 1.3746 0.1757
10/04/16 14:50:00 23539.4841 1.3745 0.1755
10/04/16 14:52:00 23539.4937 1.3739 0.1759
10/04/16 14:54:00 23539.5021 1.3744 0.1756
10/04/16 14:56:00 23539.5093 1.3758 0.1758
10/04/16 14:58:00 23539.5191 1.3757 0.1755
10/04/16 15:00:00 23539.5287 1.3749 0.1756
10/04/16 15:02:00 23539.5389 1.3756 0.1754
10/04/16 15:04:00 23539.5474 1.3762 0.1751
10/04/16 15:06:00 23539.5543 1.3769 0.1755
10/04/16 15:08:00 23539.5642 1.3768 0.1753
10/04/16 15:10:00 23539.5742 1.3768 0.1754
10/04/16 15:12:00 23539.5842 1.3767 0.1752
10/04/16 15:14:00 23539.5925 1.3768 0.1756
10/04/16 15:16:00 23539.5997 1.3780 0.1753
10/04/16 15:18:00 23539.6098 1.3780 0.1754
10/04/16 15:20:00 23539.6198 1.3779 0.1752
10/04/16 15:22:00 23539.6281 1.3780 0.1756
10/04/16 15:24:00 23539.6365 1.3779 0.1756
10/04/16 15:26:00 23539.6452 1.3786 0.1758
10/04/16 15:28:00 23539.6552 1.3785 0.1755
10/04/16 15:30:00 23539.6653 1.3784 0.1753
10/04/16 15:32:00 23539.6723 1.3790 0.1753
10/04/16 15:34:00 23539.6811 1.3797 0.1754
10/04/16 15:36:00 23539.6912 1.3796 0.1752
10/04/16 15:38:00 23539.6986 1.3810 0.1753
10/04/16 15:40:00 23539.7084 1.3802 0.1753
10/04/16 15:42:00 23539.7186 1.3801 0.1751
10/04/16 15:44:00 23539.7271 1.3802 0.1755
10/04/16 15:46:00 23539.7345 1.3814 0.1753
10/04/16 15:48:00 23539.7444 1.3807 0.1753
10/04/16 15:50:00 23539.7546 1.3807 0.1754
10/04/16 15:52:00 23539.7621 1.3820 0.1752
10/04/16 15:54:00 23539.7723 1.3818 0.1749
10/04/16 15:56:00 23539.7809 1.3819 0.1754
10/04/16 15:58:00 23539.7881 1.3825 0.1754
10/04/16 16:00:00 23539.7983 1.3824 0.1752
10/04/16 16:02:00 23539.8087 1.3824 0.1753
10/04/16 16:04:00 23539.8159 1.3831 0.1753
10/04/16 16:06:00 23539.8262 1.3829 0.1751
10/04/16 16:08:00 23539.8348 1.3829 0.1751
10/04/16 16:10:00 23539.8425 1.3843 0.1753
10/04/16 16:12:00 23539.8525 1.3835 0.1753
10/04/16 16:14:00 23539.8629 1.3835 0.1754
10/04/16 16:16:00 23539.8704 1.3846 0.1748
10/04/16 16:18:00 23539.8806 1.3840 0.1752
10/04/16 16:20:00 23539.8893 1.3840 0.1753
10/04/16 16:22:00 23539.8970 1.3854 0.1754
10/04/16 16:24:00 23539.9073 1.3851 0.1748
10/04/16 16:26:00 23539.9148 1.3859 0.1752
10/04/16 16:28:00 23539.9249 1.3851 0.1753
10/04/16 16:30:00 23539.9354 1.3850 0.1750
10/04/16 16:32:00 23539.9428 1.3856 0.1751
10/04/16 16:34:00 23539.9519 1.3863 0.1752
10/04/16 16:36:00 23539.9610 1.3868 0.1746
10/04/16 16:38:00 23539.9696 1.3862 0.1753
10/04/16 16:40:00 23539.9801 1.3861 0.1751
10/04/16 16:42:00 23539.9876 1.3867 0.1751
10/04/16 16:44:00 23539.9981 1.3866 0.1749
10/04/16 16:46:00 23540.0059 1.3878 0.1746
10/04/16 16:48:00 23540.0163 1.3872 0.1750
10/04/16 16:50:00 23540.0238 1.3878 0.1751
10/04/16 16:52:00 23540.0327 1.3878 0.1752
10/04/16 16:54:00 23540.0406 1.3890 0.1749
10/04/16 16:56:00 23540.0509 1.3883 0.1750
10/04/16 16:58:00 23540.0588 1.3895 0.1747
10/04/16 17:00:00 23540.0692 1.3889 0.1751
10/04/16 17:02:00 23540.0795 1.3880 0.1749
10/04/16 17:04:00 23540.0872 1.3888 0.1753
10/04/16 17:06:00 23540.0965 1.3894 0.1750
10/04/16 17:08:00 23540.1055 1.3893 0.1751
10/04/16 17:10:00 23540.1148 1.3899 0.1748
10/04/16 17:12:00 23540.1225 1.3905 0.1749
10/04/16 17:14:00 23540.1330 1.3897 0.1750
10/04/16 17:16:00 23540.1407 1.3904 0.1750
10/04/16 17:18:00 23540.1514 1.3903 0.1748
10/04/16 17:20:00 23540.1592 1.3909 0.1748
10/04/16 17:22:00 23540.1672 1.3921 0.1746
10/04/16 17:24:00 23540.1777 1.3914 0.1746
10/04/16 17:26:00 23540.1855 1.3920 0.1747
10/04/16 17:28:00 23540.1947 1.3921 0.1751
10/04/16 17:30:00 23540.2038 1.3919 0.1748
10/04/16 17:32:00 23540.2134 1.3926 0.1749
10/04/16 17:34:00 23540.2211 1.3931 0.1746
10/04/16 17:36:00 23540.2317 1.3925 0.1750
10/04/16 17:38:00 23540.2398 1.3936 0.1744
10/04/16 17:40:00 23540.2504 1.3928 0.1745
10/04/16 17:42:00 23540.2584 1.3936 0.1749
10/04/16 17:44:00 23540.2662 1.3941 0.1746
10/04/16 17:46:00 23540.2769 1.3935 0.1750
10/04/16 17:48:00 23540.2848 1.3939 0.1747
10/04/16 17:50:00 23540.2944 1.3945 0.1745
10/04/16 17:52:00 23540.3037 1.3944 0.1746
10/04/16 17:54:00 23540.3116 1.3951 0.1746
10/04/16 17:56:00 23540.3213 1.3956 0.1744
10/04/16 17:58:00 23540.3290 1.3956 0.1747
10/04/16 18:00:00 23540.3383 1.3956 0.1748
10/04/16 18:02:00 23540.3477 1.3955 0.1749
10/04/16 18:04:00 23540.3574 1.3961 0.1746
10/04/16 18:06:00 23540.3654 1.3967 0.1747
10/04/16 18:08:00 23540.3748 1.3965 0.1744
10/04/16 18:10:00 23540.3843 1.3966 0.1748
10/04/16 18:12:00 23540.3937 1.3964 0.1745
10/04/16 18:14:00 23540.4021 1.3976 0.1742
10/04/16 18:16:00 23540.4113 1.3971 0.1750
10/04/16 18:18:00 23540.4207 1.3969 0.1747
10/04/16 18:20:00 23540.4288 1.3975 0.1747
10/04/16 18:22:00 23540.4383 1.3973 0.1744
10/04/16 18:24:00 23540.4482 1.3980 0.1745
10/04/16 18:26:00 23540.4563 1.3986 0.1746
10/04/16 18:28:00 23540.4658 1.3984 0.1743
10/04/16 18:30:00 23540.4740 1.3991 0.1744
10/04/16 18:32:00 23540.4836 1.3990 0.1744
10/04/16 18:34:00 23540.4918 1.3996 0.1745
10/04/16 18:36:00 23540.5000 1.4002 0.1746
10/04/16 18:38:00 23540.5096 1.4000 0.1743
10/04/16 18:40:00 23540.5175 1.4000 0.1746
10/04/16 18:42:00 23540.5275 1.4006 0.1744
10/04/16 18:44:00 23540.5372 1.4005 0.1744
10/04/16 18:46:00 23540.5455 1.4012 0.1745
10/04/16 18:48:00 23540.5551 1.4010 0.1742
10/04/16 18:50:00 23540.5634 1.4016 0.1743
10/04/16 18:52:00 23540.5731 1.4015 0.1743
10/04/16 18:54:00 23540.5814 1.4020 0.1740
10/04/16 18:56:00 23540.5911 1.4020 0.1741
10/04/16 18:58:00 23540.5995 1.4026 0.1741
10/04/16 19:00:00 23540.6093 1.4025 0.1742
10/04/16 19:02:00 23540.6177 1.4031 0.1743
10/04/16 19:04:00 23540.6271 1.4023 0.1743
10/04/16 19:06:00 23540.6355 1.4029 0.1743
10/04/16 19:08:00 23540.6453 1.4029 0.1744
10/04/16 19:10:00 23540.6537 1.4034 0.1741
10/04/16 19:12:00 23540.6622 1.4040 0.1742
10/04/16 19:14:00 23540.6720 1.4039 0.1742
10/04/16 19:16:00 23540.6805 1.4044 0.1739
10/04/16 19:18:00 23540.6900 1.4037 0.1743
10/04/16 19:20:00 23540.6986 1.4044 0.1744
10/04/16 19:22:00 23540.7070 1.4048 0.1741
10/04/16 19:24:00 23540.7169 1.4048 0.1741
10/04/16 19:26:00 23540.7255 1.4054 0.1742
10/04/16 19:28:00 23540.7354 1.4052 0.1739
10/04/16 19:30:00 23540.7440 1.4058 0.1740
10/04/16 19:32:00 23540.7525 1.4063 0.1737
10/04/16 19:34:00 23540.7608 1.4063 0.1740
10/04/16 19:36:00 23540.7708 1.4063 0.1741
10/04/16 19:38:00 23540.7794 1.4068 0.1738
10/04/16 19:40:00 23540.7881 1.4074 0.1739
10/04/16 19:42:00 23540.7981 1.4073 0.1739
10/04/16 19:44:00 23540.8064 1.4072 0.1739
10/04/16 19:46:00 23540.8151 1.4078 0.1740
10/04/16 19:48:00 23540.8238 1.4084 0.1740
10/04/16 19:50:00 23540.8335 1.4076 0.1741
10/04/16 19:52:00 23540.8422 1.4082 0.1741
10/04/16 19:54:00 23540.8521 1.4075 0.1745
10/04/16 19:56:00 23540.8607 1.4080 0.1742
10/04/16 19:58:00 23540.8695 1.4087 0.1742
10/04/16 20:00:00 23540.8796 1.4085 0.1740
10/04/16 20:02:00 23540.8880 1.4083 0.1740
10/04/16 20:04:00 23540.8969 1.4089 0.1740
10/04/16 20:06:00 23540.9057 1.4096 0.1741
10/04/16 20:08:00 23540.9141 1.4094 0.1741
10/04/16 20:10:00 23540.9244 1.4094 0.1742
10/04/16 20:12:00 23540.9332 1.4100 0.1742
10/04/16 20:14:00 23540.9420 1.4103 0.1736
10/04/16 20:16:00 23540.9506 1.4103 0.1739
10/04/16 20:18:00 23540.9595 1.4110 0.1740
10/04/16 20:20:00 23540.9680 1.4108 0.1740
10/04/16 20:22:00 23540.9769 1.4115 0.1741
10/04/16 20:24:00 23540.9858 1.4119 0.1738
10/04/16 20:26:00 23540.9945 1.4119 0.1741
10/04/16 20:28:00 23541.0048 1.4117 0.1738
10/04/16 20:30:00 23541.0137 1.4124 0.1739
10/04/16 20:32:00 23541.0224 1.4122 0.1739
10/04/16 20:34:00 23541.0313 1.4127 0.1736
10/04/16 20:36:00 23541.0414 1.4120 0.1740
10/04/16 20:38:00 23541.0504 1.4127 0.1741
10/04/16 20:40:00 23541.0590 1.4124 0.1737
10/04/16 20:42:00 23541.0681 1.4130 0.1738
10/04/16 20:44:00 23541.0772 1.4136 0.1738
10/04/16 20:46:00 23541.0859 1.4135 0.1738
10/04/16 20:48:00 23541.0949 1.4140 0.1736
10/04/16 20:50:00 23541.1037 1.4140 0.1739
10/04/16 20:52:00 23541.1129 1.4146 0.1740
10/04/16 20:54:00 23541.1216 1.4143 0.1736
10/04/16 20:56:00 23541.1294 1.4156 0.1737
10/04/16 20:58:00 23541.1396 1.4150 0.1741
10/04/16 21:00:00 23541.1487 1.4154 0.1738
10/04/16 21:02:00 23541.1575 1.4153 0.1738
10/04/16 21:04:00 23541.1667 1.4159 0.1738
10/04/16 21:06:00 23541.1759 1.4164 0.1735
10/04/16 21:08:00 23541.1848 1.4163 0.1736
10/04/16 21:10:00 23541.1939 1.4168 0.1733
10/04/16 21:12:00 23541.2029 1.4168 0.1736
10/04/16 21:14:00 23541.2107 1.4180 0.1733
10/04/16 21:16:00 23541.2197 1.4178 0.1734
10/04/16 21:18:00 23541.2300 1.4171 0.1737
10/04/16 21:20:00 23541.2393 1.4176 0.1734
10/04/16 21:22:00 23541.2482 1.4175 0.1734
10/04/16 21:24:00 23541.2558 1.4180 0.1735
10/04/16 21:26:00 23541.2652 1.4187 0.1735
10/04/16 21:28:00 23541.2742 1.4187 0.1739
10/04/16 21:30:00 23541.2832 1.4184 0.1735
10/04/16 21:32:00 23541.2926 1.4190 0.1736
10/04/16 21:34:00 23541.3002 1.4196 0.1736
10/04/16 21:36:00 23541.3106 1.4187 0.1736
10/04/16 21:38:00 23541.3200 1.4192 0.1733
10/04/16 21:40:00 23541.3291 1.4192 0.1737
10/04/16 21:42:00 23541.3369 1.4198 0.1737
10/04/16 21:44:00 23541.3463 1.4203 0.1734
10/04/16 21:46:00 23541.3557 1.4208 0.1731
10/04/16 21:48:00 23541.3635 1.4214 0.1735
10/04/16 21:50:00 23541.3727 1.4213 0.1735
10/04/16 21:52:00 23541.3835 1.4211 0.1732
10/04/16 21:54:00 23541.3913 1.4217 0.1732
10/04/16 21:56:00 23541.4005 1.4215 0.1732
10/04/16 21:58:00 23541.4097 1.4215 0.1736
10/04/16 22:00:00 23541.4175 1.4221 0.1736
10/04/16 22:02:00 23541.4271 1.4226 0.1733
10/04/16 22:04:00 23541.4363 1.4224 0.1733
10/04/16 22:06:00 23541.4455 1.4223 0.1733
10/04/16 22:08:00 23541.4548 1.4221 0.1734
10/04/16 22:10:00 23541.4627 1.4227 0.1734
10/04/16 22:12:00 23541.4724 1.4233 0.1734
10/04/16 22:14:00 23541.4806 1.4245 0.1731
10/04/16 22:16:00 23541.4899 1.4244 0.1731
10/04/16 22:18:00 23541.4992 1.4242 0.1732
10/04/16 22:20:00 23541.5086 1.4241 0.1732
10/04/16 22:22:00 23541.5179 1.4240 0.1732
10/04/16 22:24:00 23541.5260 1.4246 0.1735
10/04/16 22:26:00 23541.5353 1.4244 0.1732
10/04/16 22:28:00 23541.5433 1.4249 0.1732
10/04/16 22:30:00 23541.5528 1.4249 0.1736
10/04/16 22:32:00 23541.5625 1.4254 0.1733
10/04/16 22:34:00 23541.5706 1.4260 0.1733
10/04/16 22:36:00 23541.5802 1.4263 0.1727
10/04/16 22:38:00 23541.5884 1.4270 0.1730
10/04/16 22:40:00 23541.5979 1.4269 0.1730
10/04/16 22:42:00 23541.6073 1.4267 0.1731
10/04/16 22:44:00 23541.6168 1.4266 0.1731
10/04/16 22:46:00 23541.6250 1.4272 0.1731
10/04/16 22:48:00 23541.6331 1.4277 0.1731
10/04/16 22:50:00 23541.6427 1.4276 0.1731
10/04/16 22:52:00 23541.6508 1.4281 0.1731
10/04/16 22:54:00 23541.6621 1.4279 0.1728
10/04/16 22:56:00 23541.6703 1.4285 0.1728
10/04/16 22:58:00 23541.6785 1.4290 0.1728
10/04/16 23:00:00 23541.6878 1.4283 0.1732
10/04/16 23:02:00 23541.6960 1.4288 0.1732
10/04/16 23:04:00 23541.7057 1.4287 0.1732
10/04/16 23:06:00 23541.7153 1.4285 0.1732
10/04/16 23:08:00 23541.7239 1.4297 0.1729
10/04/16 23:10:00 23541.7322 1.4303 0.1729
10/04/16 23:12:00 23541.7405 1.4308 0.1729
10/04/16 23:14:00 23541.7515 1.4299 0.1726
10/04/16 23:16:00 23541.7598 1.4304 0.1726
10/04/16 23:18:00 23541.7679 1.4305 0.1733
10/04/16 23:20:00 23541.7777 1.4303 0.1733
10/04/16 23:22:00 23541.7864 1.4315 0.1730
10/04/16 23:24:00 23541.7960 1.4313 0.1727
10/04/16 23:26:00 23541.8044 1.4318 0.1727
10/04/16 23:28:00 23541.8129 1.4324 0.1727
10/04/16 23:30:00 23541.8223 1.4316 0.1730
10/04/16 23:32:00 23541.8322 1.4315 0.1730
10/04/16 23:34:00 23541.8406 1.4320 0.1730
10/04/16 23:36:00 23541.8490 1.4324 0.1727
10/04/16 23:38:00 23541.8578 1.4336 0.1724
10/04/16 23:40:00 23541.8674 1.4329 0.1727
10/04/16 23:42:00 23541.8772 1.4327 0.1727
10/04/16 23:44:00 23541.8858 1.4333 0.1727
10/04/16 23:46:00 23541.8943 1.4338 0.1728
10/04/16 23:48:00 23541.9028 1.4342 0.1724
10/04/16 23:50:00 23541.9127 1.4341 0.1724
10/04/16 23:52:00 23541.9213 1.4347 0.1724
10/04/16 23:54:00 23541.9296 1.4346 0.1728
10/04/16 23:56:00 23541.9382 1.4351 0.1728
10/04/16 23:58:00 23541.9481 1.4350 0.1728
10/04/17 00:00:00 23541.9567 1.4354 0.1724
10/04/17 00:02:00 23541.9667 1.4353 0.1725
10/04/17 00:04:00 23541.9754 1.4358 0.1725
10/04/17 00:06:00 23541.9851 1.4351 0.1728
10/04/17 00:08:00 23541.9938 1.4356 0.1728
10/04/17 00:10:00 23542.0025 1.4362 0.1728
10/04/17 00:12:00 23542.0111 1.4366 0.1725
10/04/17 00:14:00 23542.0212 1.4365 0.1725
10/04/17 00:16:00 23542.0299 1.4370 0.1725
10/04/17 00:18:00 23542.0384 1.4369 0.1728
10/04/17 00:20:00 23542.0471 1.4374 0.1725
10/04/17 00:22:00 23542.0572 1.4372 0.1725
10/04/17 00:24:00 23542.0646 1.4385 0.1725
10/04/17 00:26:00 23542.0730 1.4383 0.1725
10/04/17 00:28:00 23542.0818 1.4388 0.1725
10/04/17 00:30:00 23542.0917 1.4381 0.1728
10/04/17 00:32:00 23542.1006 1.4386 0.1728
10/04/17 00:34:00 23542.1097 1.4397 0.1722
10/04/17 00:36:00 23542.1196 1.4389 0.1725
10/04/17 00:38:00 23542.1285 1.4394 0.1725
10/04/17 00:40:00 23542.1370 1.4392 0.1725
10/04/17 00:42:00 23542.1459 1.4398 0.1725
10/04/17 00:44:00 23542.1547 1.4402 0.1721
10/04/17 00:46:00 23542.1633 1.4401 0.1725
10/04/17 00:48:00 23542.1723 1.4407 0.1725
10/04/17 00:50:00 23542.1809 1.4406 0.1728
10/04/17 00:52:00 23542.1912 1.4403 0.1724
10/04/17 00:54:00 23542.1988 1.4416 0.1725
10/04/17 00:56:00 23542.2078 1.4420 0.1721
10/04/17 00:58:00 23542.2178 1.4413 0.1724
10/04/17 01:00:00 23542.2265 1.4410 0.1724
10/04/17 01:02:00 23542.2358 1.4422 0.1721
10/04/17 01:04:00 23542.2446 1.4422 0.1724
10/04/17 01:06:00 23542.2536 1.4427 0.1724
10/04/17 01:08:00 23542.2623 1.4425 0.1724
10/04/17 01:10:00 23542.2714 1.4431 0.1724
10/04/17 01:12:00 23542.2805 1.4435 0.1721
10/04/17 01:14:00 23542.2892 1.4433 0.1720
10/04/17 01:16:00 23542.2980 1.4432 0.1724
10/04/17 01:18:00 23542.3071 1.4438 0.1724
10/04/17 01:20:00 23542.3162 1.4442 0.1720
10/04/17 01:22:00 23542.3251 1.4441 0.1724
10/04/17 01:24:00 23542.3343 1.4447 0.1724
10/04/17 01:26:00 23542.3431 1.4444 0.1723
10/04/17 01:28:00 23542.3523 1.4450 0.1723
10/04/17 01:30:00 23542.3615 1.4454 0.1720
10/04/17 01:32:00 23542.3703 1.4452 0.1720
10/04/17 01:34:00 23542.3792 1.4451 0.1723
10/04/17 01:36:00 23542.3884 1.4456 0.1720
10/04/17 01:38:00 23542.3977 1.4461 0.1720
10/04/17 01:40:00 23542.4053 1.4466 0.1719
10/04/17 01:42:00 23542.4156 1.4458 0.1723
10/04/17 01:44:00 23542.4235 1.4469 0.1719
10/04/17 01:46:00 23542.4325 1.4469 0.1722
10/04/17 01:48:00 23542.4432 1.4467 0.1722
10/04/17 01:50:00 23542.4508 1.4472 0.1722
10/04/17 01:52:00 23542.4601 1.4476 0.1719
10/04/17 01:54:00 23542.4691 1.4474 0.1718
10/04/17 01:56:00 23542.4782 1.4474 0.1722
10/04/17 01:58:00 23542.4859 1.4479 0.1721
10/04/17 02:00:00 23542.4970 1.4483 0.1718
10/04/17 02:02:00 23542.5047 1.4488 0.1718
10/04/17 02:04:00 23542.5138 1.4488 0.1721
10/04/17 02:06:00 23542.5229 1.4485 0.1721
10/04/17 02:08:00 23542.5310 1.4498 0.1721
10/04/17 02:10:00 23542.5401 1.4496 0.1721
10/04/17 02:12:00 23542.5492 1.4494 0.1720
10/04/17 02:14:00 23542.5587 1.4499 0.1720
10/04/17 02:16:00 23542.5679 1.4497 0.1720
10/04/17 02:18:00 23542.5770 1.4495 0.1720
10/04/17 02:20:00 23542.5851 1.4506 0.1716
10/04/17 02:22:00 23542.5944 1.4506 0.1719
10/04/17 02:24:00 23542.6039 1.4510 0.1716
10/04/17 02:26:00 23542.6118 1.4515 0.1716
10/04/17 02:28:00 23542.6214 1.4520 0.1716
10/04/17 02:30:00 23542.6306 1.4518 0.1715
10/04/17 02:32:00 23542.6399 1.4516 0.1715
10/04/17 02:34:00 23542.6478 1.4522 0.1718
10/04/17 02:36:00 23542.6574 1.4527 0.1715
10/04/17 02:38:00 23542.6665 1.4520 0.1721
10/04/17 02:40:00 23542.6744 1.4524 0.1721
10/04/17 02:42:00 23542.6840 1.4529 0.1717
10/04/17 02:44:00 23542.6934 1.4528 0.1721
10/04/17 02:46:00 23542.7014 1.4533 0.1720
10/04/17 02:48:00 23542.7111 1.4537 0.1717
10/04/17 02:50:00 23542.7204 1.4535 0.1717
10/04/17 02:52:00 23542.7285 1.4541 0.1720
10/04/17 02:54:00 23542.7382 1.4545 0.1716
10/04/17 02:56:00 23542.7463 1.4550 0.1716
10/04/17 02:58:00 23542.7557 1.4548 0.1716
10/04/17 03:00:00 23542.7651 1.4546 0.1715
10/04/17 03:02:00 23542.7732 1.4551 0.1715
10/04/17 03:04:00 23542.7827 1.4549 0.1715
10/04/17 03:06:00 23542.7909 1.4555 0.1718
10/04/17 03:08:00 23542.8007 1.4559 0.1714
10/04/17 03:10:00 23542.8102 1.4557 0.1714
10/04/17 03:12:00 23542.8183 1.4562 0.1714
10/04/17 03:14:00 23542.8279 1.4560 0.1713
10/04/17 03:16:00 23542.8361 1.4566 0.1717
10/04/17 03:18:00 23542.8457 1.4564 0.1716
10/04/17 03:20:00 23542.8542 1.4575 0.1713
10/04/17 03:22:00 23542.8638 1.4573 0.1712
10/04/17 03:24:00 23542.8730 1.4565 0.1715
10/04/17 03:26:00 23542.8817 1.4578 0.1715
10/04/17 03:28:00 23542.8913 1.4575 0.1715
10/04/17 03:30:00 23542.8996 1.4580 0.1715
10/04/17 03:32:00 23542.9092 1.4578 0.1714
10/04/17 03:34:00 23542.9175 1.4583 0.1714
10/04/17 03:36:00 23542.9258 1.4588 0.1714
10/04/17 03:38:00 23542.9355 1.4586 0.1713
10/04/17 03:40:00 23542.9439 1.4592 0.1716
10/04/17 03:42:00 23542.9536 1.4590 0.1716
10/04/17 03:44:00 23542.9623 1.4601 0.1713
10/04/17 03:46:00 23542.9717 1.4593 0.1715
10/04/17 03:48:00 23542.9804 1.4604 0.1712
10/04/17 03:50:00 23542.9885 1.4603 0.1715
10/04/17 03:52:00 23542.9983 1.4601 0.1714
10/04/17 03:54:00 23543.0070 1.4612 0.1711
10/04/17 03:56:00 23543.0165 1.4603 0.1714
10/04/17 03:58:00 23543.0250 1.4608 0.1713
10/04/17 04:00:00 23543.0351 1.4613 0.1710
10/04/17 04:02:00 23543.0419 1.4618 0.1713
10/04/17 04:04:00 23543.0518 1.4616 0.1712
10/04/17 04:06:00 23543.0603 1.4621 0.1712
10/04/17 04:08:00 23543.0702 1.4619 0.1712
10/04/17 04:10:00 23543.0787 1.4624 0.1711
10/04/17 04:12:00 23543.0872 1.4629 0.1711
10/04/17 04:14:00 23543.0972 1.4627 0.1711
10/04/17 04:16:00 23543.1057 1.4631 0.1710
10/04/17 04:18:00 23543.1143 1.4636 0.1710
10/04/17 04:20:00 23543.1226 1.4635 0.1713
10/04/17 04:22:00 23543.1329 1.4639 0.1709
10/04/17 04:24:00 23543.1412 1.4638 0.1712
10/04/17 04:26:00 23543.1515 1.4642 0.1709
10/04/17 04:28:00 23543.1585 1.4648 0.1711
10/04/17 04:30:00 23543.1685 1.4646 0.1711
10/04/17 04:32:00 23543.1772 1.4650 0.1711
10/04/17 04:34:00 23543.1873 1.4648 0.1710
10/04/17 04:36:00 23543.1959 1.4652 0.1706
10/04/17 04:38:00 23543.2043 1.4651 0.1709
10/04/17 04:40:00 23543.2130 1.4655 0.1709
10/04/17 04:42:00 23543.2232 1.4653 0.1708
10/04/17 04:44:00 23543.2306 1.4665 0.1708
10/04/17 04:46:00 23543.2407 1.4663 0.1708
10/04/17 04:48:00 23543.2492 1.4662 0.1710
10/04/17 04:50:00 23543.2580 1.4667 0.1710
10/04/17 04:52:00 23543.2668 1.4672 0.1710
10/04/17 04:54:00 23543.2770 1.4669 0.1709
10/04/17 04:56:00 23543.2844 1.4681 0.1709
10/04/17 04:58:00 23543.2943 1.4673 0.1712
10/04/17 05:00:00 23543.3031 1.4677 0.1708
10/04/17 05:02:00 23543.3120 1.4681 0.1708
10/04/17 05:04:00 23543.3206 1.4680 0.1710
10/04/17 05:06:00 23543.3312 1.4684 0.1707
10/04/17 05:08:00 23543.3384 1.4690 0.1710
10/04/17 05:10:00 23543.3483 1.4680 0.1709
10/04/17 05:12:00 23543.3559 1.4692 0.1709
10/04/17 05:14:00 23543.3662 1.4690 0.1708
10/04/17 05:16:00 23543.3752 1.4695 0.1708
10/04/17 05:18:00 23543.3838 1.4692 0.1707
10/04/17 05:20:00 23543.3928 1.4697 0.1707
10/04/17 05:22:00 23543.4018 1.4702 0.1706
10/04/17 05:24:00 23543.4105 1.4701 0.1709
10/04/17 05:26:00 23543.4195 1.4705 0.1709
10/04/17 05:28:00 23543.4283 1.4704 0.1711
10/04/17 05:30:00 23543.4376 1.4715 0.1708
10/04/17 05:32:00 23543.4463 1.4713 0.1707
10/04/17 05:34:00 23543.4554 1.4717 0.1707
10/04/17 05:36:00 23543.4642 1.4716 0.1710
10/04/17 05:38:00 23543.4732 1.4720 0.1706
10/04/17 05:40:00 23543.4821 1.4718 0.1708
10/04/17 05:42:00 23543.4911 1.4722 0.1705
10/04/17 05:44:00 23543.5003 1.4727 0.1704
10/04/17 05:46:00 23543.5091 1.4725 0.1707
10/04/17 05:48:00 23543.5183 1.4729 0.1703
10/04/17 05:50:00 23543.5271 1.4728 0.1706
10/04/17 05:52:00 23543.5363 1.4732 0.1705
10/04/17 05:54:00 23543.5439 1.4738 0.1708
10/04/17 05:56:00 23543.5545 1.4736 0.1708
10/04/17 05:58:00 23543.5620 1.4740 0.1707
10/04/17 06:00:00 23543.5712 1.4745 0.1707
10/04/17 06:02:00 23543.5804 1.4749 0.1703
10/04/17 06:04:00 23543.5894 1.4747 0.1706
10/04/17 06:06:00 23543.5987 1.4751 0.1702
10/04/17 06:08:00 23543.6076 1.4749 0.1704
10/04/17 06:10:00 23543.6170 1.4754 0.1704
10/04/17 06:12:00 23543.6246 1.4760 0.1707
10/04/17 06:14:00 23543.6354 1.4758 0.1706
10/04/17 06:16:00 23543.6430 1.4762 0.1706
10/04/17 06:18:00 23543.6524 1.4767 0.1705
10/04/17 06:20:00 23543.6614 1.4764 0.1704
10/04/17 06:22:00 23543.6708 1.4769 0.1704
10/04/17 06:24:00 23543.6798 1.4767 0.1703
10/04/17 06:26:00 23543.6878 1.4777 0.1699
10/04/17 06:28:00 23543.6969 1.4776 0.1702
10/04/17 06:30:00 23543.7064 1.4781 0.1702
10/04/17 06:32:00 23543.7152 1.4773 0.1708
10/04/17 06:34:00 23543.7246 1.4777 0.1704
10/04/17 06:36:00 23543.7325 1.4782 0.1706
10/04/17 06:38:00 23543.7419 1.4786 0.1703
10/04/17 06:40:00 23543.7511 1.4784 0.1705
10/04/17 06:42:00 23543.7606 1.4788 0.1701
10/04/17 06:44:00 23543.7698 1.4785 0.1701
10/04/17 06:46:00 23543.7776 1.4791 0.1703
10/04/17 06:48:00 23543.7872 1.4796 0.1703
10/04/17 06:50:00 23543.7951 1.4800 0.1702
10/04/17 06:52:00 23543.8043 1.4799 0.1705
10/04/17 06:54:00 23543.8139 1.4802 0.1701
10/04/17 06:56:00 23543.8219 1.4808 0.1704
10/04/17 06:58:00 23543.8328 1.4804 0.1700
10/04/17 07:00:00 23543.8404 1.4802 0.1702
10/04/17 07:02:00 23543.8501 1.4807 0.1702
10/04/17 07:04:00 23543.8594 1.4806 0.1704
10/04/17 07:06:00 23543.8677 1.4816 0.1701
10/04/17 07:08:00 23543.8770 1.4814 0.1700
10/04/17 07:10:00 23543.8851 1.4819 0.1703
10/04/17 07:12:00 23543.8944 1.4817 0.1702
10/04/17 07:14:00 23543.9041 1.4820 0.1698
10/04/17 07:16:00 23543.9122 1.4826 0.1701
10/04/17 07:18:00 23543.9216 1.4823 0.1700
10/04/17 07:20:00 23543.9297 1.4829 0.1702
10/04/17 07:22:00 23543.9394 1.4832 0.1699
10/04/17 07:24:00 23543.9486 1.4825 0.1704
10/04/17 07:26:00 23543.9570 1.4835 0.1701
10/04/17 07:28:00 23543.9664 1.4833 0.1700
10/04/17 07:30:00 23543.9759 1.4830 0.1699
10/04/17 07:32:00 23543.9827 1.4842 0.1702
10/04/17 07:34:00 23543.9926 1.4847 0.1701
10/04/17 07:36:00 23544.0021 1.4845 0.1700
10/04/17 07:38:00 23544.0103 1.4849 0.1700
10/04/17 07:40:00 23544.0201 1.4852 0.1696
10/04/17 07:42:00 23544.0280 1.4850 0.1698
10/04/17 07:44:00 23544.0380 1.4855 0.1698
10/04/17 07:46:00 23544.0473 1.4848 0.1703
10/04/17 07:48:00 23544.0545 1.4865 0.1700
10/04/17 07:50:00 23544.0641 1.4863 0.1699
10/04/17 07:52:00 23544.0737 1.4860 0.1698
10/04/17 07:54:00 23544.0820 1.4864 0.1697
10/04/17 07:56:00 23544.0917 1.4863 0.1700
10/04/17 07:58:00 23544.1003 1.4873 0.1696
10/04/17 08:00:00 23544.1083 1.4873 0.1702
10/04/17 08:02:00 23544.1183 1.4876 0.1698
10/04/17 08:04:00 23544.1277 1.4867 0.1700
10/04/17 08:06:00 23544.1364 1.4878 0.1696
10/04/17 08:08:00 23544.1445 1.4877 0.1702
10/04/17 08:10:00 23544.1545 1.4881 0.1698
10/04/17 08:12:00 23544.1629 1.4885 0.1697
10/04/17 08:14:00 23544.1713 1.4889 0.1697
10/04/17 08:16:00 23544.1811 1.4887 0.1696
10/04/17 08:18:00 23544.1896 1.4892 0.1698
10/04/17 08:20:00 23544.1994 1.4890 0.1698
10/04/17 08:22:00 23544.2078 1.4894 0.1697
10/04/17 08:24:00 23544.2163 1.4898 0.1696
10/04/17 08:26:00 23544.2261 1.4895 0.1695
10/04/17 08:28:00 23544.2346 1.4900 0.1694
10/04/17 08:30:00 23544.2432 1.4905 0.1697
10/04/17 08:32:00 23544.2531 1.4903 0.1696
10/04/17 08:34:00 23544.2616 1.4907 0.1696
10/04/17 08:36:00 23544.2702 1.4911 0.1695
10/04/17 08:38:00 23544.2787 1.4916 0.1694
10/04/17 08:40:00 23544.2887 1.4914 0.1697
10/04/17 08:42:00 23544.2970 1.4912 0.1699
10/04/17 08:44:00 23544.3059 1.4923 0.1695
10/04/17 08:46:00 23544.3156 1.4914 0.1697
10/04/17 08:48:00 23544.3242 1.4918 0.1696
10/04/17 08:50:00 23544.3331 1.4929 0.1693
10/04/17 08:52:00 23544.3415 1.4927 0.1695
10/04/17 08:54:00 23544.3515 1.4924 0.1694
10/04/17 08:56:00 23544.3588 1.4935 0.1693
10/04/17 08:58:00 23544.3689 1.4934 0.1696
10/04/17 09:00:00 23544.3776 1.4938 0.1695
10/04/17 09:02:00 23544.3860 1.4936 0.1697
10/04/17 09:04:00 23544.3951 1.4947 0.1693
10/04/17 09:06:00 23544.4048 1.4936 0.1692
10/04/17 09:08:00 23544.4136 1.4942 0.1695
10/04/17 09:10:00 23544.4224 1.4946 0.1694
10/04/17 09:12:00 23544.4308 1.4944 0.1696
10/04/17 09:14:00 23544.4413 1.4948 0.1693
10/04/17 09:16:00 23544.4501 1.4952 0.1692
10/04/17 09:18:00 23544.4573 1.4957 0.1694
10/04/17 09:20:00 23544.4675 1.4955 0.1693
10/04/17 09:22:00 23544.4760 1.4953 0.1695
10/04/17 09:24:00 23544.4852 1.4963 0.1692
10/04/17 09:26:00 23544.4941 1.4967 0.1691
10/04/17 09:28:00 23544.5026 1.4966 0.1693
10/04/17 09:30:00 23544.5129 1.4963 0.1692
10/04/17 09:32:00 23544.5204 1.4974 0.1691
10/04/17 09:34:00 23544.5290 1.4972 0.1694
10/04/17 09:36:00 23544.5393 1.4969 0.1693
10/04/17 09:38:00 23544.5483 1.4974 0.1692
10/04/17 09:40:00 23544.5556 1.4979 0.1694
10/04/17 09:42:00 23544.5662 1.4982 0.1690
10/04/17 09:44:00 23544.5749 1.4980 0.1693
10/04/17 09:46:00 23544.5839 1.4985 0.1692
10/04/17 09:48:00 23544.5929 1.4988 0.1687
10/04/17 09:50:00 23544.6017 1.4987 0.1693
10/04/17 09:52:00 23544.6107 1.4991 0.1692
10/04/17 09:54:00 23544.6197 1.4994 0.1688
10/04/17 09:56:00 23544.6285 1.4992 0.1690
10/04/17 09:58:00 23544.6376 1.4998 0.1693
10/04/17 10:00:00 23544.6466 1.5001 0.1689
10/04/17 10:02:00 23544.6554 1.4999 0.1691
10/04/17 10:04:00 23544.6632 1.5010 0.1690
10/04/17 10:06:00 23544.6737 1.5008 0.1689
10/04/17 10:08:00 23544.6825 1.5006 0.1692
10/04/17 10:10:00 23544.6916 1.5009 0.1687
10/04/17 10:12:00 23544.6991 1.5014 0.1689
10/04/17 10:14:00 23544.7080 1.5012 0.1692
10/04/17 10:16:00 23544.7172 1.5016 0.1691
10/04/17 10:18:00 23544.7278 1.5013 0.1690
10/04/17 10:20:00 23544.7353 1.5018 0.1692
10/04/17 10:22:00 23544.7446 1.5023 0.1692
10/04/17 10:24:00 23544.7538 1.5026 0.1687
10/04/17 10:26:00 23544.7627 1.5024 0.1689
10/04/17 10:28:00 23544.7720 1.5028 0.1689
10/04/17 10:30:00 23544.7799 1.5039 0.1688
10/04/17 10:32:00 23544.7885 1.5030 0.1690
10/04/17 10:34:00 23544.7979 1.5034 0.1689
10/04/17 10:36:00 23544.8072 1.5038 0.1688
10/04/17 10:38:00 23544.8162 1.5036 0.1690
10/04/17 10:40:00 23544.8242 1.5046 0.1686
10/04/17 10:42:00 23544.8336 1.5052 0.1689
10/04/17 10:44:00 23544.8423 1.5042 0.1690
10/04/17 10:46:00 23544.8517 1.5047 0.1690
10/04/17 10:48:00 23544.8611 1.5051 0.1689
10/04/17 10:50:00 23544.8688 1.5055 0.1687
10/04/17 10:52:00 23544.8779 1.5053 0.1690
10/04/17 10:54:00 23544.8873 1.5056 0.1685
10/04/17 10:56:00 23544.8969 1.5061 0.1688
10/04/17 10:58:00 23544.9059 1.5058 0.1687
10/04/17 11:00:00 23544.9137 1.5062 0.1686
10/04/17 11:02:00 23544.9233 1.5067 0.1688
10/04/17 11:04:00 23544.9324 1.5064 0.1687
10/04/17 11:06:00 23544.9416 1.5062 0.1689
10/04/17 11:08:00 23544.9512 1.5067 0.1688
10/04/17 11:10:00 23544.9593 1.5077 0.1684
10/04/17 11:12:00 23544.9682 1.5068 0.1689
10/04/17 11:14:00 23544.9764 1.5078 0.1685
10/04/17 11:16:00 23544.9860 1.5083 0.1684
10/04/17 11:18:00 23544.9953 1.5081 0.1687
10/04/17 11:20:00 23545.0045 1.5077 0.1685
10/04/17 11:22:00 23545.0128 1.5089 0.1684
10/04/17 11:24:00 23545.0222 1.5087 0.1687
10/04/17 11:26:00 23545.0301 1.5090 0.1685
10/04/17 11:28:00 23545.0398 1.5095 0.1685
10/04/17 11:30:00 23545.0491 1.5091 0.1683
10/04/17 11:32:00 23545.0584 1.5090 0.1686
10/04/17 11:34:00 23545.0665 1.5095 0.1688
10/04/17 11:36:00 23545.0748 1.5105 0.1683
10/04/17 11:38:00 23545.0842 1.5103 0.1686
10/04/17 11:40:00 23545.0937 1.5101 0.1688
10/04/17 11:42:00 23545.1030 1.5097 0.1687
10/04/17 11:44:00 23545.1114 1.5107 0.1682
10/04/17 11:46:00 23545.1209 1.5105 0.1685
10/04/17 11:48:00 23545.1290 1.5111 0.1687
10/04/17 11:50:00 23545.1371 1.5114 0.1686
10/04/17 11:52:00 23545.1469 1.5119 0.1685
10/04/17 11:54:00 23545.1564 1.5115 0.1683
10/04/17 11:56:00 23545.1645 1.5119 0.1682
10/04/17 11:58:00 23545.1741 1.5118 0.1688
10/04/17 12:00:00 23545.1826 1.5128 0.1684
10/04/17 12:02:00 23545.1908 1.5132 0.1682
10/04/17 12:04:00 23545.2004 1.5130 0.1685
10/04/17 12:06:00 23545.2099 1.5127 0.1683
10/04/17 12:08:00 23545.2184 1.5137 0.1679
10/04/17 12:10:00 23545.2281 1.5135 0.1681
10/04/17 12:12:00 23545.2377 1.5133 0.1683
10/04/17 12:14:00 23545.2460 1.5137 0.1682
10/04/17 12:16:00 23545.2543 1.5142 0.1684
10/04/17 12:18:00 23545.2625 1.5146 0.1683
10/04/17 12:20:00 23545.2726 1.5150 0.1682
10/04/17 12:22:00 23545.2805 1.5147 0.1684
10/04/17 12:24:00 23545.2905 1.5150 0.1680
10/04/17 12:26:00 23545.2989 1.5155 0.1682
10/04/17 12:28:00 23545.3086 1.5152 0.1681
10/04/17 12:30:00 23545.3169 1.5156 0.1679
10/04/17 12:32:00 23545.3267 1.5154 0.1682
10/04/17 12:34:00 23545.3337 1.5165 0.1680
10/04/17 12:36:00 23545.3435 1.5163 0.1683
10/04/17 12:38:00 23545.3522 1.5173 0.1678
10/04/17 12:40:00 23545.3617 1.5163 0.1680
10/04/17 12:42:00 23545.3702 1.5168 0.1682
10/04/17 12:44:00 23545.3800 1.5165 0.1681
10/04/17 12:46:00 23545.3887 1.5175 0.1677
10/04/17 12:48:00 23545.3983 1.5167 0.1682
10/04/17 12:50:00 23545.4068 1.5171 0.1681
10/04/17 12:52:00 23545.4153 1.5174 0.1680
10/04/17 12:54:00 23545.4242 1.5186 0.1679
10/04/17 12:56:00 23545.4327 1.5189 0.1677
10/04/17 12:58:00 23545.4423 1.5181 0.1683
10/04/17 13:00:00 23545.4509 1.5185 0.1681
10/04/17 13:02:00 23545.4594 1.5189 0.1680
10/04/17 13:04:00 23545.4697 1.5193 0.1679
10/04/17 13:06:00 23545.4783 1.5197 0.1678
10/04/17 13:08:00 23545.4866 1.5194 0.1680
10/04/17 13:10:00 23545.4965 1.5191 0.1679
10/04/17 13:12:00 23545.5052 1.5195 0.1677
10/04/17 13:14:00 23545.5139 1.5200 0.1680
10/04/17 13:16:00 23545.5225 1.5204 0.1678
10/04/17 13:18:00 23545.5312 1.5209 0.1681
10/04/17 13:20:00 23545.5399 1.5212 0.1679
10/04/17 13:22:00 23545.5486 1.5216 0.1678
10/04/17 13:24:00 23545.5587 1.5213 0.1677
10/04/17 13:26:00 23545.5674 1.5217 0.1675
10/04/17 13:28:00 23545.5762 1.5222 0.1678
10/04/17 13:30:00 23545.5846 1.5219 0.1679
10/04/17 13:32:00 23545.5947 1.5216 0.1678
10/04/17 13:34:00 23545.6035 1.5220 0.1677
10/04/17 13:36:00 23545.6122 1.5223 0.1676
10/04/17 13:38:00 23545.6211 1.5228 0.1678
10/04/17 13:40:00 23545.6299 1.5232 0.1677
10/04/17 13:42:00 23545.6387 1.5236 0.1675
10/04/17 13:44:00 23545.6486 1.5226 0.1677
10/04/17 13:46:00 23545.6574 1.5230 0.1676
10/04/17 13:48:00 23545.6664 1.5235 0.1678
10/04/17 13:50:00 23545.6752 1.5239 0.1677
10/04/17 13:52:00 23545.6841 1.5243 0.1675
10/04/17 13:54:00 23545.6917 1.5254 0.1674
10/04/17 13:56:00 23545.7002 1.5251 0.1676
10/04/17 13:58:00 23545.7105 1.5248 0.1675
10/04/17 14:00:00 23545.7191 1.5245 0.1676
10/04/17 14:02:00 23545.7282 1.5250 0.1679
10/04/17 14:04:00 23545.7371 1.5253 0.1674
10/04/17 14:06:00 23545.7461 1.5258 0.1676
10/04/17 14:08:00 23545.7551 1.5262 0.1675
10/04/17 14:10:00 23545.7637 1.5258 0.1673
10/04/17 14:12:00 23545.7728 1.5263 0.1675
10/04/17 14:14:00 23545.7818 1.5267 0.1674
10/04/17 14:16:00 23545.7905 1.5264 0.1676
10/04/17 14:18:00 23545.7996 1.5268 0.1675
10/04/17 14:20:00 23545.8087 1.5273 0.1677
10/04/17 14:22:00 23545.8177 1.5275 0.1672
10/04/17 14:24:00 23545.8265 1.5273 0.1674
10/04/17 14:26:00 23545.8353 1.5271 0.1676
10/04/17 14:28:00 23545.8444 1.5274 0.1674
10/04/17 14:30:00 23545.8536 1.5278 0.1673
10/04/17 14:32:00 23545.8627 1.5282 0.1672
10/04/17 14:34:00 23545.8719 1.5287 0.1674
10/04/17 14:36:00 23545.8807 1.5283 0.1672
10/04/17 14:38:00 23545.8886 1.5295 0.1675
10/04/17 14:40:00 23545.8974 1.5291 0.1673
10/04/17 14:42:00 23545.9064 1.5290 0.1678
10/04/17 14:44:00 23545.9156 1.5293 0.1673
10/04/17 14:46:00 23545.9248 1.5296 0.1672
10/04/17 14:48:00 23545.9341 1.5300 0.1671
10/04/17 14:50:00 23545.9430 1.5298 0.1672
10/04/17 14:52:00 23545.9509 1.5309 0.1671
10/04/17 14:54:00 23545.9602 1.5312 0.1670
10/04/17 14:56:00 23545.9692 1.5310 0.1672
10/04/17 14:58:00 23545.9785 1.5314 0.1670
10/04/17 15:00:00 23545.9875 1.5311 0.1672
10/04/17 15:02:00 23545.9966 1.5309 0.1674
10/04/17 15:04:00 23546.0046 1.5319 0.1673
10/04/17 15:06:00 23546.0135 1.5316 0.1671
10/04/17 15:08:00 23546.0230 1.5321 0.1673
10/04/17 15:10:00 23546.0323 1.5323 0.1668
10/04/17 15:12:00 23546.0401 1.5329 0.1674
10/04/17 15:14:00 23546.0495 1.5331 0.1669
10/04/17 15:16:00 23546.0586 1.5329 0.1671
10/04/17 15:18:00 23546.0681 1.5333 0.1669
10/04/17 15:20:00 23546.0758 1.5337 0.1671
10/04/17 15:22:00 23546.0850 1.5335 0.1673
10/04/17 15:24:00 23546.0942 1.5332 0.1675
10/04/17 15:26:00 23546.1023 1.5342 0.1670
10/04/17 15:28:00 23546.1118 1.5346 0.1669
10/04/17 15:30:00 23546.1210 1.5343 0.1670
10/04/17 15:32:00 23546.1305 1.5347 0.1669
10/04/17 15:34:00 23546.1398 1.5344 0.1671
10/04/17 15:36:00 23546.1489 1.5341 0.1669
10/04/17 15:38:00 23546.1572 1.5351 0.1668
10/04/17 15:40:00 23546.1664 1.5349 0.1670
10/04/17 15:42:00 23546.1747 1.5360 0.1668
10/04/17 15:44:00 23546.1840 1.5357 0.1670
10/04/17 15:46:00 23546.1936 1.5360 0.1665
10/04/17 15:48:00 23546.2015 1.5364 0.1667
10/04/17 15:50:00 23546.2109 1.5362 0.1669
10/04/17 15:52:00 23546.2189 1.5366 0.1671
10/04/17 15:54:00 23546.2282 1.5363 0.1669
10/04/17 15:56:00 23546.2365 1.5373 0.1668
10/04/17 15:58:00 23546.2459 1.5371 0.1669
10/04/17 16:00:00 23546.2540 1.5375 0.1671
10/04/17 16:02:00 23546.2636 1.5378 0.1666
10/04/17 16:04:00 23546.2717 1.5382 0.1668
10/04/17 16:06:00 23546.2815 1.5386 0.1667
10/04/17 16:08:00 23546.2910 1.5384 0.1669
10/04/17 16:10:00 23546.3004 1.5380 0.1667
10/04/17 16:12:00 23546.3085 1.5385 0.1669
10/04/17 16:14:00 23546.3182 1.5387 0.1664
10/04/17 16:16:00 23546.3265 1.5393 0.1669
10/04/17 16:18:00 23546.3359 1.5389 0.1667
10/04/17 16:20:00 23546.3444 1.5400 0.1666
10/04/17 16:22:00 23546.3539 1.5396 0.1664
10/04/17 16:24:00 23546.3621 1.5401 0.1666
10/04/17 16:26:00 23546.3703 1.5404 0.1665
10/04/17 16:28:00 23546.3802 1.5408 0.1663
10/04/17 16:30:00 23546.3884 1.5412 0.1665
10/04/17 16:32:00 23546.3981 1.5410 0.1667
10/04/17 16:34:00 23546.4076 1.5406 0.1665
10/04/17 16:36:00 23546.4159 1.5411 0.1667
10/04/17 16:38:00 23546.4259 1.5414 0.1666
10/04/17 16:40:00 23546.4341 1.5418 0.1664
10/04/17 16:42:00 23546.4425 1.5422 0.1666
10/04/17 16:44:00 23546.4507 1.5425 0.1664
10/04/17 16:46:00 23546.4604 1.5423 0.1666
10/04/17 16:48:00 23546.4687 1.5426 0.1664
10/04/17 16:50:00 23546.4785 1.5424 0.1666
10/04/17 16:52:00 23546.4882 1.5420 0.1664
10/04/17 16:54:00 23546.4966 1.5424 0.1666
10/04/17 16:56:00 23546.5050 1.5429 0.1667
10/04/17 16:58:00 23546.5134 1.5432 0.1666
10/04/17 17:00:00 23546.5235 1.5436 0.1664
10/04/17 17:02:00 23546.5319 1.5439 0.1663
10/04/17 17:04:00 23546.5403 1.5444 0.1664
10/04/17 17:06:00 23546.5488 1.5447 0.1663
10/04/17 17:08:00 23546.5586 1.5445 0.1664
10/04/17 17:10:00 23546.5684 1.5441 0.1663
10/04/17 17:12:00 23546.5769 1.5445 0.1664
10/04/17 17:14:00 23546.5855 1.5450 0.1666
10/04/17 17:16:00 23546.5940 1.5453 0.1665
10/04/17 17:18:00 23546.6025 1.5457 0.1663
10/04/17 17:20:00 23546.6110 1.5460 0.1661
10/04/17 17:22:00 23546.6213 1.5464 0.1660
10/04/17 17:24:00 23546.6311 1.5460 0.1658
10/04/17 17:26:00 23546.6398 1.5464 0.1660
10/04/17 17:28:00 23546.6484 1.5469 0.1662
10/04/17 17:30:00 23546.6570 1.5472 0.1660
10/04/17 17:32:00 23546.6656 1.5477 0.1662
10/04/17 17:34:00 23546.6738 1.5473 0.1659
10/04/17 17:36:00 23546.6825 1.5477 0.1661
10/04/17 17:38:00 23546.6926 1.5475 0.1663
10/04/17 17:40:00 23546.7012 1.5478 0.1661
10/04/17 17:42:00 23546.7099 1.5483 0.1663
10/04/17 17:44:00 23546.7186 1.5486 0.1661
10/04/17 17:46:00 23546.7273 1.5489 0.1659
10/04/17 17:48:00 23546.7373 1.5485 0.1658
10/04/17 17:50:00 23546.7461 1.5490 0.1660
10/04/17 17:52:00 23546.7546 1.5488 0.1664
10/04/17 17:54:00 23546.7633 1.5492 0.1663
10/04/17 17:56:00 23546.7721 1.5495 0.1661
10/04/17 17:58:00 23546.7808 1.5498 0.1659
10/04/17 18:00:00 23546.7897 1.5503 0.1661
10/04/17 18:02:00 23546.7999 1.5500 0.1663
10/04/17 18:04:00 23546.8083 1.5496 0.1660
10/04/17 18:06:00 23546.8172 1.5500 0.1662
10/04/17 18:08:00 23546.8260 1.5504 0.1660
10/04/17 18:10:00 23546.8348 1.5507 0.1659
10/04/17 18:12:00 23546.8438 1.5512 0.1660
10/04/17 18:14:00 23546.8540 1.5508 0.1659
10/04/17 18:16:00 23546.8629 1.5511 0.1657
10/04/17 18:18:00 23546.8718 1.5514 0.1655
10/04/17 18:20:00 23546.8794 1.5526 0.1657
10/04/17 18:22:00 23546.8880 1.5523 0.1658
10/04/17 18:24:00 23546.8983 1.5519 0.1657
10/04/17 18:26:00 23546.9073 1.5524 0.1658
10/04/17 18:28:00 23546.9159 1.5521 0.1660
10/04/17 18:30:00 23546.9249 1.5524 0.1658
10/04/17 18:32:00 23546.9326 1.5536 0.1660
10/04/17 18:34:00 23546.9412 1.5532 0.1658
10/04/17 18:36:00 23546.9516 1.5529 0.1659
10/04/17 18:38:00 23546.9607 1.5532 0.1658
10/04/17 18:40:00 23546.9683 1.5543 0.1656
10/04/17 18:42:00 23546.9775 1.5547 0.1658
10/04/17 18:44:00 23546.9865 1.5551 0.1656
10/04/17 18:46:00 23546.9966 1.5540 0.1657
10/04/17 18:48:00 23547.0044 1.5551 0.1655
10/04/17 18:50:00 23547.0132 1.5548 0.1657
10/04/17 18:52:00 23547.0223 1.5551 0.1655
10/04/17 18:54:00 23547.0315 1.5556 0.1657
10/04/17 18:56:00 23547.0402 1.5551 0.1655
10/04/17 18:58:00 23547.0495 1.5556 0.1656
10/04/17 19:00:00 23547.0583 1.5553 0.1658
10/04/17 19:02:00 23547.0661 1.5563 0.1656
10/04/17 19:04:00 23547.0767 1.5560 0.1654
10/04/17 19:06:00 23547.0860 1.5564 0.1656
10/04/17 19:08:00 23547.0934 1.5567 0.1654
10/04/17 19:10:00 23547.1027 1.5572 0.1655
10/04/17 19:12:00 23547.1117 1.5569 0.1657
10/04/17 19:14:00 23547.1209 1.5572 0.1655
10/04/17 19:16:00 23547.1299 1.5569 0.1656
10/04/17 19:18:00 23547.1378 1.5579 0.1655
10/04/17 19:20:00 23547.1471 1.5583 0.1653
10/04/17 19:22:00 23547.1565 1.5587 0.1655
10/04/17 19:24:00 23547.1654 1.5583 0.1652
10/04/17 19:26:00 23547.1748 1.5586 0.1651
10/04/17 19:28:00 23547.1825 1.5592 0.1655
10/04/17 19:30:00 23547.1929 1.5582 0.1657
10/04/17 19:32:00 23547.2010 1.5592 0.1655
10/04/17 19:34:00 23547.2100 1.5589 0.1656
10/04/17 19:36:00 23547.2181 1.5599 0.1655
10/04/17 19:38:00 23547.2289 1.5596 0.1653
10/04/17 19:40:00 23547.2366 1.5600 0.1654
10/04/17 19:42:00 23547.2461 1.5603 0.1652
10/04/17 19:44:00 23547.2538 1.5607 0.1654
10/04/17 19:46:00 23547.2630 1.5604 0.1655
10/04/17 19:48:00 23547.2725 1.5607 0.1653
10/04/17 19:50:00 23547.2803 1.5612 0.1655
10/04/17 19:52:00 23547.2898 1.5615 0.1653
10/04/17 19:54:00 23547.2993 1.5618 0.1651
10/04/17 19:56:00 23547.3085 1.5614 0.1649
10/04/17 19:58:00 23547.3164 1.5619 0.1654
10/04/17 20:00:00 23547.3257 1.5616 0.1655
10/04/17 20:02:00 23547.3352 1.5618 0.1650
10/04/17 20:04:00 23547.3432 1.5624 0.1655
10/04/17 20:06:00 23547.3528 1.5627 0.1653
10/04/17 20:08:00 23547.3620 1.5623 0.1651
10/04/17 20:10:00 23547.3703 1.5633 0.1649
10/04/17 20:12:00 23547.3796 1.5630 0.1650
10/04/17 20:14:00 23547.3876 1.5634 0.1651
10/04/17 20:16:00 23547.3969 1.5631 0.1653
10/04/17 20:18:00 23547.4053 1.5642 0.1651
10/04/17 20:20:00 23547.4150 1.5645 0.1649
10/04/17 20:22:00 23547.4243 1.5641 0.1647
10/04/17 20:24:00 23547.4324 1.5646 0.1652
10/04/17 20:26:00 23547.4418 1.5643 0.1653
10/04/17 20:28:00 23547.4498 1.5646 0.1651
10/04/17 20:30:00 23547.4596 1.5649 0.1649
10/04/17 20:32:00 23547.4680 1.5660 0.1648
10/04/17 20:34:00 23547.4775 1.5657 0.1649
10/04/17 20:36:00 23547.4869 1.5654 0.1650
10/04/17 20:38:00 23547.4951 1.5658 0.1651
10/04/17 20:40:00 23547.5032 1.5662 0.1653
10/04/17 20:42:00 23547.5130 1.5664 0.1647
10/04/17 20:44:00 23547.5225 1.5661 0.1649
10/04/17 20:46:00 23547.5307 1.5665 0.1650
10/04/17 20:48:00 23547.5403 1.5662 0.1651
10/04/17 20:50:00 23547.5484 1.5665 0.1649
10/04/17 20:52:00 23547.5570 1.5676 0.1647
10/04/17 20:54:00 23547.5666 1.5673 0.1649
10/04/17 20:56:00 23547.5761 1.5668 0.1647
10/04/17 20:58:00 23547.5844 1.5672 0.1648
10/04/17 21:00:00 23547.5927 1.5677 0.1649
10/04/17 21:02:00 23547.6027 1.5680 0.1647
10/04/17 21:04:00 23547.6110 1.5684 0.1649
10/04/17 21:06:00 23547.6193 1.5688 0.1650
10/04/17 21:08:00 23547.6290 1.5685 0.1651
10/04/17 21:10:00 23547.6373 1.5688 0.1649
10/04/17 21:12:00 23547.6460 1.5698 0.1647
10/04/17 21:14:00 23547.6556 1.5694 0.1645
10/04/17 21:16:00 23547.6640 1.5698 0.1646
10/04/17 21:18:00 23547.6724 1.5703 0.1648
10/04/17 21:20:00 23547.6821 1.5698 0.1646
10/04/17 21:22:00 23547.6909 1.5709 0.1644
10/04/17 21:24:00 23547.6993 1.5713 0.1645
10/04/17 21:26:00 23547.7091 1.5708 0.1643
10/04/17 21:28:00 23547.7172 1.5706 0.1647
10/04/17 21:30:00 23547.7274 1.5710 0.1646
10/04/17 21:32:00 23547.7359 1.5714 0.1647
10/04/17 21:34:00 23547.7443 1.5717 0.1645
10/04/17 21:36:00 23547.7542 1.5714 0.1646
10/04/17 21:38:00 23547.7627 1.5718 0.1647
10/04/17 21:40:00 23547.7712 1.5721 0.1645
10/04/17 21:42:00 23547.7811 1.5718 0.1646
10/04/17 21:44:00 23547.7896 1.5721 0.1644
10/04/17 21:46:00 23547.7982 1.5725 0.1645
10/04/17 21:48:00 23547.8081 1.5722 0.1647
10/04/17 21:50:00 23547.8153 1.5732 0.1645
10/04/17 21:52:00 23547.8240 1.5736 0.1646
10/04/17 21:54:00 23547.8339 1.5732 0.1644
10/04/17 21:56:00 23547.8425 1.5736 0.1645
10/04/17 21:58:00 23547.8512 1.5740 0.1646
10/04/17 22:00:00 23547.8612 1.5736 0.1644
10/04/17 22:02:00 23547.8685 1.5747 0.1645
10/04/17 22:04:00 23547.8785 1.5743 0.1643
10/04/17 22:06:00 23547.8872 1.5747 0.1644
10/04/17 22:08:00 23547.8959 1.5750 0.1642
10/04/17 22:10:00 23547.9060 1.5747 0.1644
10/04/17 22:12:00 23547.9133 1.5757 0.1641
10/04/17 22:14:00 23547.9235 1.5754 0.1643
10/04/17 22:16:00 23547.9322 1.5758 0.1644
10/04/17 22:18:00 23547.9406 1.5754 0.1645
10/04/17 22:20:00 23547.9497 1.5764 0.1640
10/04/17 22:22:00 23547.9585 1.5768 0.1641
10/04/17 22:24:00 23547.9671 1.5766 0.1645
10/04/17 22:26:00 23547.9758 1.5768 0.1643
10/04/17 22:28:00 23547.9846 1.5771 0.1641
10/04/17 22:30:00 23547.9949 1.5768 0.1642
10/04/17 22:32:00 23548.0037 1.5771 0.1640
10/04/17 22:34:00 23548.0123 1.5769 0.1644
10/04/17 22:36:00 23548.0214 1.5778 0.1639
10/04/17 22:38:00 23548.0300 1.5775 0.1640
10/04/17 22:40:00 23548.0389 1.5779 0.1641
10/04/17 22:42:00 23548.0479 1.5783 0.1642
10/04/17 22:44:00 23548.0568 1.5786 0.1640
10/04/17 22:46:00 23548.0654 1.5783 0.1641
10/04/17 22:48:00 23548.0743 1.5785 0.1639
10/04/17 22:50:00 23548.0833 1.5790 0.1640
10/04/17 22:52:00 23548.0923 1.5794 0.1641
10/04/17 22:54:00 23548.1010 1.5790 0.1642
10/04/17 22:56:00 23548.1100 1.5795 0.1644
10/04/17 22:58:00 23548.1189 1.5796 0.1638
10/04/17 23:00:00 23548.1280 1.5800 0.1639
10/04/17 23:02:00 23548.1367 1.5797 0.1640
10/04/17 23:04:00 23548.1461 1.5807 0.1638
10/04/17 23:06:00 23548.1549 1.5805 0.1643
10/04/17 23:08:00 23548.1636 1.5800 0.1640
10/04/17 23:10:00 23548.1731 1.5811 0.1638
10/04/17 23:12:00 23548.1805 1.5815 0.1639
10/04/17 23:14:00 23548.1910 1.5812 0.1640
10/04/17 23:16:00 23548.1988 1.5822 0.1638
10/04/17 23:18:00 23548.2076 1.5818 0.1639
10/04/17 23:20:00 23548.2167 1.5821 0.1637
10/04/17 23:22:00 23548.2259 1.5825 0.1638
10/04/17 23:24:00 23548.2348 1.5822 0.1639
10/04/17 23:26:00 23548.2439 1.5825 0.1637
10/04/17 23:28:00 23548.2529 1.5823 0.1641
10/04/17 23:30:00 23548.2607 1.5833 0.1639
10/04/17 23:32:00 23548.2699 1.5835 0.1637
10/04/17 23:34:00 23548.2788 1.5832 0.1637
10/04/17 23:36:00 23548.2882 1.5836 0.1639
10/04/17 23:38:00 23548.2974 1.5839 0.1637
10/04/17 23:40:00 23548.3064 1.5836 0.1637
10/04/17 23:42:00 23548.3144 1.5847 0.1639
10/04/17 23:44:00 23548.3246 1.5835 0.1636
10/04/17 23:46:00 23548.3327 1.5847 0.1637
10/04/17 23:48:00 23548.3420 1.5849 0.1635
10/04/17 23:50:00 23548.3510 1.5846 0.1636
10/04/17 23:52:00 23548.3587 1.5851 0.1640
10/04/17 23:54:00 23548.3681 1.5854 0.1638
10/04/17 23:56:00 23548.3761 1.5864 0.1636
10/04/17 23:58:00 23548.3865 1.5853 0.1637
10/04/18 00:00:00 23548.3946 1.5863 0.1634
10/04/18 00:02:00 23548.4037 1.5860 0.1635
10/04/18 00:04:00 23548.4118 1.5871 0.1637
10/04/18 00:06:00 23548.4226 1.5867 0.1634
10/04/18 00:08:00 23548.4304 1.5871 0.1635
10/04/18 00:10:00 23548.4395 1.5867 0.1636
10/04/18 00:12:00 23548.4477 1.5877 0.1634
10/04/18 00:14:00 23548.4582 1.5867 0.1635
10/04/18 00:16:00 23548.4663 1.5877 0.1633
10/04/18 00:18:00 23548.4755 1.5873 0.1633
10/04/18 00:20:00 23548.4835 1.5879 0.1638
10/04/18 00:22:00 23548.4930 1.5881 0.1635
10/04/18 00:24:00 23548.5009 1.5885 0.1636
10/04/18 00:26:00 23548.5115 1.5875 0.1637
10/04/18 00:28:00 23548.5201 1.5891 0.1632
10/04/18 00:30:00 23548.5293 1.5887 0.1633
10/04/18 00:32:00 23548.5373 1.5891 0.1634
10/04/18 00:34:00 23548.5469 1.5894 0.1631
10/04/18 00:36:00 23548.5549 1.5898 0.1632
10/04/18 00:38:00 23548.5645 1.5901 0.1630
10/04/18 00:40:00 23548.5726 1.5906 0.1634
10/04/18 00:42:00 23548.5819 1.5902 0.1635
10/04/18 00:44:00 23548.5902 1.5911 0.1629
10/04/18 00:46:00 23548.5996 1.5908 0.1630
10/04/18 00:48:00 23548.6076 1.5911 0.1631
10/04/18 00:50:00 23548.6170 1.5908 0.1632
10/04/18 00:52:00 23548.6251 1.5912 0.1633
10/04/18 00:54:00 23548.6362 1.5908 0.1631
10/04/18 00:56:00 23548.6444 1.5913 0.1635
10/04/18 00:58:00 23548.6528 1.5923 0.1633
10/04/18 01:00:00 23548.6609 1.5926 0.1634
10/04/18 01:02:00 23548.6704 1.5923 0.1634
10/04/18 01:04:00 23548.6788 1.5932 0.1629
10/04/18 01:06:00 23548.6883 1.5928 0.1630
10/04/18 01:08:00 23548.6979 1.5925 0.1630
10/04/18 01:10:00 23548.7060 1.5929 0.1631
10/04/18 01:12:00 23548.7156 1.5925 0.1632
10/04/18 01:14:00 23548.7241 1.5935 0.1630
10/04/18 01:16:00 23548.7337 1.5932 0.1631
10/04/18 01:18:00 23548.7419 1.5936 0.1632
10/04/18 01:20:00 23548.7519 1.5939 0.1629
10/04/18 01:22:00 23548.7598 1.5936 0.1633
10/04/18 01:24:00 23548.7698 1.5939 0.1631
10/04/18 01:26:00 23548.7767 1.5950 0.1632
10/04/18 01:28:00 23548.7866 1.5951 0.1626
10/04/18 01:30:00 23548.7946 1.5949 0.1630
10/04/18 01:32:00 23548.8046 1.5952 0.1628
10/04/18 01:34:00 23548.8130 1.5956 0.1629
10/04/18 01:36:00 23548.8227 1.5952 0.1629
10/04/18 01:38:00 23548.8311 1.5956 0.1630
10/04/18 01:40:00 23548.8394 1.5960 0.1631
10/04/18 01:42:00 23548.8495 1.5963 0.1629
10/04/18 01:44:00 23548.8579 1.5965 0.1626
10/04/18 01:46:00 23548.8663 1.5969 0.1627
10/04/18 01:48:00 23548.8747 1.5973 0.1628
10/04/18 01:50:00 23548.8845 1.5969 0.1629
10/04/18 01:52:00 23548.8943 1.5966 0.1630
10/04/18 01:54:00 23548.9015 1.5977 0.1630
10/04/18 01:56:00 23548.9116 1.5978 0.1625
10/04/18 01:58:00 23548.9197 1.5976 0.1629
10/04/18 02:00:00 23548.9299 1.5977 0.1623
10/04/18 02:02:00 23548.9381 1.5975 0.1627
10/04/18 02:04:00 23548.9466 1.5979 0.1628
10/04/18 02:06:00 23548.9569 1.5982 0.1625
10/04/18 02:08:00 23548.9637 1.5986 0.1629
10/04/18 02:10:00 23548.9739 1.5988 0.1624
10/04/18 02:12:00 23548.9822 1.5985 0.1627
10/04/18 02:14:00 23548.9911 1.5995 0.1625
10/04/18 02:16:00 23549.0011 1.5992 0.1626
10/04/18 02:18:00 23549.0084 1.6003 0.1627
10/04/18 02:20:00 23549.0183 1.5998 0.1624
10/04/18 02:22:00 23549.0270 1.6002 0.1625
10/04/18 02:24:00 23549.0357 1.6006 0.1626
10/04/18 02:26:00 23549.0444 1.6010 0.1627
10/04/18 02:28:00 23549.0530 1.6012 0.1624
10/04/18 02:30:00 23549.0627 1.6003 0.1628
10/04/18 02:32:00 23549.0704 1.6020 0.1626
10/04/18 02:34:00 23549.0801 1.6009 0.1626
10/04/18 02:36:00 23549.0892 1.6019 0.1624
10/04/18 02:38:00 23549.0976 1.6016 0.1628
10/04/18 02:40:00 23549.1077 1.6012 0.1625
10/04/18 02:42:00 23549.1152 1.6023 0.1626
10/04/18 02:44:00 23549.1252 1.6018 0.1623
10/04/18 02:46:00 23549.1341 1.6022 0.1624
10/04/18 02:48:00 23549.1429 1.6025 0.1625
10/04/18 02:50:00 23549.1513 1.6022 0.1625
10/04/18 02:52:00 23549.1605 1.6032 0.1623
10/04/18 02:54:00 23549.1690 1.6028 0.1623
10/04/18 02:56:00 23549.1782 1.6038 0.1621
10/04/18 02:58:00 23549.1867 1.6034 0.1622
10/04/18 03:00:00 23549.1956 1.6038 0.1622
10/04/18 03:02:00 23549.2058 1.6033 0.1620
10/04/18 03:04:00 23549.2134 1.6044 0.1621
10/04/18 03:06:00 23549.2221 1.6042 0.1625
10/04/18 03:08:00 23549.2313 1.6050 0.1619
10/04/18 03:10:00 23549.2399 1.6048 0.1623
10/04/18 03:12:00 23549.2489 1.6051 0.1620
10/04/18 03:14:00 23549.2579 1.6054 0.1621
10/04/18 03:16:00 23549.2668 1.6057 0.1618
10/04/18 03:18:00 23549.2769 1.6047 0.1622
10/04/18 03:20:00 23549.2845 1.6057 0.1619
10/04/18 03:22:00 23549.2935 1.6061 0.1620
10/04/18 03:24:00 23549.3025 1.6063 0.1618
10/04/18 03:26:00 23549.3113 1.6061 0.1621
10/04/18 03:28:00 23549.3203 1.6063 0.1619
10/04/18 03:30:00 23549.3291 1.6061 0.1623
10/04/18 03:32:00 23549.3385 1.6069 0.1617
10/04/18 03:34:00 23549.3473 1.6067 0.1621
10/04/18 03:36:00 23549.3564 1.6069 0.1618
10/04/18 03:38:00 23549.3639 1.6074 0.1622
10/04/18 03:40:00 23549.3743 1.6069 0.1619
10/04/18 03:42:00 23549.3822 1.6080 0.1620
10/04/18 03:44:00 23549.3913 1.6083 0.1617
10/04/18 03:46:00 23549.4002 1.6080 0.1621
10/04/18 03:48:00 23549.4094 1.6083 0.1619
10/04/18 03:50:00 23549.4186 1.6087 0.1620
10/04/18 03:52:00 23549.4275 1.6083 0.1620
10/04/18 03:54:00 23549.4354 1.6094 0.1621
10/04/18 03:56:00 23549.4443 1.6090 0.1621
10/04/18 03:58:00 23549.4536 1.6094 0.1622
10/04/18 04:00:00 23549.4628 1.6096 0.1619
10/04/18 04:02:00 23549.4707 1.6106 0.1617
10/04/18 04:04:00 23549.4811 1.6096 0.1620
10/04/18 04:06:00 23549.4903 1.6099 0.1618
10/04/18 04:08:00 23549.4979 1.6102 0.1618
10/04/18 04:10:00 23549.5073 1.6106 0.1619
10/04/18 04:12:00 23549.5166 1.6109 0.1616
10/04/18 04:14:00 23549.5243 1.6112 0.1617
10/04/18 04:16:00 23549.5337 1.6116 0.1618
10/04/18 04:18:00 23549.5427 1.6112 0.1618
10/04/18 04:20:00 23549.5508 1.6122 0.1615
10/04/18 04:22:00 23549.5599 1.6119 0.1619
10/04/18 04:24:00 23549.5693 1.6122 0.1616
10/04/18 04:26:00 23549.5784 1.6118 0.1617
10/04/18 04:28:00 23549.5864 1.6128 0.1614
10/04/18 04:30:00 23549.5956 1.6125 0.1618
10/04/18 04:32:00 23549.6047 1.6122 0.1618
10/04/18 04:34:00 23549.6128 1.6131 0.1616
10/04/18 04:36:00 23549.6221 1.6129 0.1620
10/04/18 04:38:00 23549.6316 1.6131 0.1617
10/04/18 04:40:00 23549.6398 1.6142 0.1618
10/04/18 04:42:00 23549.6490 1.6139 0.1618
10/04/18 04:44:00 23549.6585 1.6141 0.1615
10/04/18 04:46:00 23549.6677 1.6137 0.1616
10/04/18 04:48:00 23549.6756 1.6141 0.1616
10/04/18 04:50:00 23549.6852 1.6144 0.1617
10/04/18 04:52:00 23549.6945 1.6141 0.1617
10/04/18 04:54:00 23549.7027 1.6150 0.1615
10/04/18 04:56:00 23549.7107 1.6154 0.1615
10/04/18 04:58:00 23549.7203 1.6156 0.1612
10/04/18 05:00:00 23549.7296 1.6153 0.1613
10/04/18 05:02:00 23549.7376 1.6156 0.1613
10/04/18 05:04:00 23549.7473 1.6160 0.1614
10/04/18 05:06:00 23549.7566 1.6156 0.1614
10/04/18 05:08:00 23549.7647 1.6161 0.1618
10/04/18 05:10:00 23549.7727 1.6164 0.1619
10/04/18 05:12:00 23549.7825 1.6167 0.1616
10/04/18 05:14:00 23549.7922 1.6169 0.1613
10/04/18 05:16:00 23549.7999 1.6166 0.1617
10/04/18 05:18:00 23549.8083 1.6176 0.1614
10/04/18 05:20:00 23549.8178 1.6172 0.1614
10/04/18 05:22:00 23549.8275 1.6175 0.1612
10/04/18 05:24:00 23549.8357 1.6178 0.1612
10/04/18 05:26:00 23549.8438 1.6182 0.1612
10/04/18 05:28:00 23549.8536 1.6184 0.1610
10/04/18 05:30:00 23549.8632 1.6182 0.1614
10/04/18 05:32:00 23549.8713 1.6185 0.1614
10/04/18 05:34:00 23549.8799 1.6195 0.1611
10/04/18 05:36:00 23549.8891 1.6185 0.1615
10/04/18 05:38:00 23549.8990 1.6187 0.1612
10/04/18 05:40:00 23549.9072 1.6191 0.1612
10/04/18 05:42:00 23549.9154 1.6194 0.1613
10/04/18 05:44:00 23549.9253 1.6197 0.1610
10/04/18 05:46:00 23549.9336 1.6200 0.1611
10/04/18 05:48:00 23549.9432 1.6196 0.1611
10/04/18 05:50:00 23549.9516 1.6201 0.1615
10/04/18 05:52:00 23549.9598 1.6203 0.1612
10/04/18 05:54:00 23549.9695 1.6200 0.1612
10/04/18 05:56:00 23549.9781 1.6209 0.1609
10/04/18 05:58:00 23549.9865 1.6213 0.1610
10/04/18 06:00:00 23549.9948 1.6216 0.1610
10/04/18 06:02:00 23550.0045 1.6212 0.1610
10/04/18 06:04:00 23550.0143 1.6209 0.1611
10/04/18 06:06:00 23550.0227 1.6212 0.1611
10/04/18 06:08:00 23550.0314 1.6222 0.1608
10/04/18 06:10:00 23550.0395 1.6219 0.1612
10/04/18 06:12:00 23550.0496 1.6222 0.1609
10/04/18 06:14:00 23550.0580 1.6225 0.1610
10/04/18 06:16:00 23550.0678 1.6221 0.1610
10/04/18 06:18:00 23550.0750 1.6232 0.1610
10/04/18 06:20:00 23550.0851 1.6234 0.1608
10/04/18 06:22:00 23550.0933 1.6232 0.1611
10/04/18 06:24:00 23550.1032 1.6228 0.1611
10/04/18 06:26:00 23550.1120 1.6238 0.1609
10/04/18 06:28:00 23550.1202 1.6235 0.1612
10/04/18 06:30:00 23550.1290 1.6243 0.1606
10/04/18 06:32:00 23550.1376 1.6247 0.1606
10/04/18 06:34:00 23550.1472 1.6237 0.1610
10/04/18 06:36:00 23550.1561 1.6246 0.1607
10/04/18 06:38:00 23550.1647 1.6250 0.1607
10/04/18 06:40:00 23550.1730 1.6247 0.1611
10/04/18 06:42:00 23550.1820 1.6257 0.1608
10/04/18 06:44:00 23550.1919 1.6252 0.1605
10/04/18 06:46:00 23550.2002 1.6249 0.1609
10/04/18 06:48:00 23550.2092 1.6259 0.1606
10/04/18 06:50:00 23550.2179 1.6262 0.1606
10/04/18 06:52:00 23550.2263 1.6259 0.1610
10/04/18 06:54:00 23550.2350 1.6263 0.1610
10/04/18 06:56:00 23550.2453 1.6264 0.1604
10/04/18 06:58:00 23550.2540 1.6267 0.1604
10/04/18 07:00:00 23550.2625 1.6265 0.1608
10/04/18 07:02:00 23550.2712 1.6268 0.1608
10/04/18 07:04:00 23550.2803 1.6278 0.1605
10/04/18 07:06:00 23550.2888 1.6275 0.1609
10/04/18 07:08:00 23550.2975 1.6277 0.1606
10/04/18 07:10:00 23550.3077 1.6273 0.1606
10/04/18 07:12:00 23550.3151 1.6283 0.1603
10/04/18 07:14:00 23550.3240 1.6288 0.1607
10/04/18 07:16:00 23550.3328 1.6290 0.1604
10/04/18 07:18:00 23550.3430 1.6286 0.1604
10/04/18 07:20:00 23550.3515 1.6283 0.1607
10/04/18 07:22:00 23550.3604 1.6285 0.1604
10/04/18 07:24:00 23550.3693 1.6289 0.1605
10/04/18 07:26:00 23550.3768 1.6300 0.1605
10/04/18 07:28:00 23550.3858 1.6303 0.1605
10/04/18 07:30:00 23550.3960 1.6298 0.1602
10/04/18 07:32:00 23550.4050 1.6301 0.1602
10/04/18 07:34:00 23550.4135 1.6297 0.1602
10/04/18 07:36:00 23550.4226 1.6302 0.1606
10/04/18 07:38:00 23550.4315 1.6304 0.1603
10/04/18 07:40:00 23550.4392 1.6315 0.1604
10/04/18 07:42:00 23550.4478 1.6311 0.1603
10/04/18 07:44:00 23550.4569 1.6314 0.1604
10/04/18 07:46:00 23550.4673 1.6311 0.1604
10/04/18 07:48:00 23550.4760 1.6308 0.1608
10/04/18 07:50:00 23550.4850 1.6310 0.1604
10/04/18 07:52:00 23550.4940 1.6312 0.1601
10/04/18 07:54:00 23550.5018 1.6323 0.1602
10/04/18 07:56:00 23550.5106 1.6320 0.1605
10/04/18 07:58:00 23550.5197 1.6324 0.1605
10/04/18 08:00:00 23550.5288 1.6326 0.1602
10/04/18 08:02:00 23550.5379 1.6328 0.1599
10/04/18 08:04:00 23550.5467 1.6325 0.1603
10/04/18 08:06:00 23550.5559 1.6329 0.1603
10/04/18 08:08:00 23550.5651 1.6332 0.1603
10/04/18 08:10:00 23550.5742 1.6334 0.1600
10/04/18 08:12:00 23550.5817 1.6337 0.1600
10/04/18 08:14:00 23550.5909 1.6341 0.1600
10/04/18 08:16:00 23550.5999 1.6338 0.1604
10/04/18 08:18:00 23550.6091 1.6340 0.1601
10/04/18 08:20:00 23550.6167 1.6345 0.1604
10/04/18 08:22:00 23550.6259 1.6347 0.1601
10/04/18 08:24:00 23550.6352 1.6350 0.1601
10/04/18 08:26:00 23550.6444 1.6352 0.1598
10/04/18 08:28:00 23550.6534 1.6350 0.1602
10/04/18 08:30:00 23550.6624 1.6346 0.1602
10/04/18 08:32:00 23550.6703 1.6355 0.1598
10/04/18 08:34:00 23550.6797 1.6360 0.1602
10/04/18 08:36:00 23550.6877 1.6369 0.1599
10/04/18 08:38:00 23550.6967 1.6365 0.1599
10/04/18 08:40:00 23550.7057 1.6361 0.1599
10/04/18 08:42:00 23550.7151 1.6365 0.1599
10/04/18 08:44:00 23550.7246 1.6368 0.1600
10/04/18 08:46:00 23550.7336 1.6364 0.1600
10/04/18 08:48:00 23550.7413 1.6367 0.1599
10/04/18 08:50:00 23550.7508 1.6371 0.1600
10/04/18 08:52:00 23550.7603 1.6374 0.1600
10/04/18 08:54:00 23550.7697 1.6376 0.1597
10/04/18 08:56:00 23550.7772 1.6373 0.1600
10/04/18 08:58:00 23550.7853 1.6384 0.1600
10/04/18 09:00:00 23550.7948 1.6386 0.1597
10/04/18 09:02:00 23550.8040 1.6382 0.1597
10/04/18 09:04:00 23550.8121 1.6391 0.1594
10/04/18 09:06:00 23550.8214 1.6389 0.1597
10/04/18 09:08:00 23550.8306 1.6386 0.1601
10/04/18 09:10:00 23550.8388 1.6395 0.1598
10/04/18 09:12:00 23550.8484 1.6397 0.1595
10/04/18 09:14:00 23550.8577 1.6395 0.1598
10/04/18 09:16:00 23550.8656 1.6398 0.1598
10/04/18 09:18:00 23550.8748 1.6394 0.1598
10/04/18 09:20:00 23550.8844 1.6396 0.1595
10/04/18 09:22:00 23550.8928 1.6407 0.1595
10/04/18 09:24:00 23550.9021 1.6403 0.1595
10/04/18 09:26:00 23550.9114 1.6399 0.1595
10/04/18 09:28:00 23550.9194 1.6403 0.1598
10/04/18 09:30:00 23550.9278 1.6414 0.1599
10/04/18 09:32:00 23550.9372 1.6410 0.1599
10/04/18 09:34:00 23550.9455 1.6419 0.1595
10/04/18 09:36:00 23550.9535 1.6422 0.1595
10/04/18 09:38:00 23550.9630 1.6420 0.1599
10/04/18 09:40:00 23550.9724 1.6415 0.1599
10/04/18 09:42:00 23550.9808 1.6425 0.1595
10/04/18 09:44:00 23550.9903 1.6422 0.1599
10/04/18 09:46:00 23550.9987 1.6432 0.1596
10/04/18 09:48:00 23551.0081 1.6426 0.1592
10/04/18 09:50:00 23551.0163 1.6431 0.1596
10/04/18 09:52:00 23551.0258 1.6427 0.1595
10/04/18 09:54:00 23551.0343 1.6436 0.1592
10/04/18 09:56:00 23551.0438 1.6432 0.1592
10/04/18 09:58:00 23551.0520 1.6436 0.1596
10/04/18 10:00:00 23551.0619 1.6439 0.1592
10/04/18 10:02:00 23551.0701 1.6442 0.1592
10/04/18 10:04:00 23551.0783 1.6445 0.1592
10/04/18 10:06:00 23551.0880 1.6442 0.1596
10/04/18 10:08:00 23551.0962 1.6445 0.1596
10/04/18 10:10:00 23551.1061 1.6448 0.1592
10/04/18 10:12:00 23551.1144 1.6451 0.1592
10/04/18 10:14:00 23551.1227 1.6454 0.1592
10/04/18 10:16:00 23551.1323 1.6450 0.1592
10/04/18 10:18:00 23551.1407 1.6454 0.1596
10/04/18 10:20:00 23551.1504 1.6450 0.1595
10/04/18 10:22:00 23551.1590 1.6460 0.1592
10/04/18 10:24:00 23551.1674 1.6463 0.1592
10/04/18 10:26:00 23551.1771 1.6459 0.1592
10/04/18 10:28:00 23551.1858 1.6468 0.1589
10/04/18 10:30:00 23551.1942 1.6471 0.1589
10/04/18 10:32:00 23551.2037 1.6462 0.1595
10/04/18 10:34:00 23551.2120 1.6464 0.1592
10/04/18 10:36:00 23551.2208 1.6474 0.1589
10/04/18 10:38:00 23551.2293 1.6478 0.1592
10/04/18 10:40:00 23551.2391 1.6474 0.1592
10/04/18 10:42:00 23551.2475 1.6476 0.1588
10/04/18 10:44:00 23551.2560 1.6481 0.1592
10/04/18 10:46:00 23551.2648 1.6490 0.1589
10/04/18 10:48:00 23551.2744 1.6480 0.1592
10/04/18 10:50:00 23551.2829 1.6483 0.1591
10/04/18 10:52:00 23551.2914 1.6486 0.1591
10/04/18 10:54:00 23551.3000 1.6489 0.1591
10/04/18 10:56:00 23551.3085 1.6492 0.1591
10/04/18 10:58:00 23551.3188 1.6495 0.1588
10/04/18 11:00:00 23551.3274 1.6498 0.1588
10/04/18 11:02:00 23551.3359 1.6501 0.1588
10/04/18 11:04:00 23551.3446 1.6504 0.1588
10/04/18 11:06:00 23551.3532 1.6507 0.1588
10/04/18 11:08:00 23551.3632 1.6503 0.1588
10/04/18 11:10:00 23551.3715 1.6500 0.1590
10/04/18 11:12:00 23551.3802 1.6504 0.1590
10/04/18 11:14:00 23551.3902 1.6499 0.1590
10/04/18 11:16:00 23551.3989 1.6503 0.1590
10/04/18 11:18:00 23551.4076 1.6506 0.1590
10/04/18 11:20:00 23551.4163 1.6509 0.1590
10/04/18 11:22:00 23551.4250 1.6512 0.1590
10/04/18 11:24:00 23551.4338 1.6515 0.1590
10/04/18 11:26:00 23551.4425 1.6519 0.1590
10/04/18 11:28:00 23551.4512 1.6520 0.1586
10/04/18 11:30:00 23551.4601 1.6525 0.1590
10/04/18 11:32:00 23551.4688 1.6527 0.1586
10/04/18 11:34:00 23551.4773 1.6524 0.1589
10/04/18 11:36:00 23551.4861 1.6527 0.1589
10/04/18 11:38:00 23551.4949 1.6530 0.1589
10/04/18 11:40:00 23551.5037 1.6532 0.1585
10/04/18 11:42:00 23551.5126 1.6537 0.1588
10/04/18 11:44:00 23551.5228 1.6531 0.1585
10/04/18 11:46:00 23551.5317 1.6534 0.1585
10/04/18 11:48:00 23551.5406 1.6538 0.1585
10/04/18 11:50:00 23551.5495 1.6541 0.1585
10/04/18 11:52:00 23551.5584 1.6544 0.1584
10/04/18 11:54:00 23551.5674 1.6547 0.1584
10/04/18 11:56:00 23551.5759 1.6543 0.1584
10/04/18 11:58:00 23551.5849 1.6547 0.1587
10/04/18 12:00:00 23551.5939 1.6549 0.1584
10/04/18 12:02:00 23551.6029 1.6553 0.1584
10/04/18 12:04:00 23551.6102 1.6557 0.1586
10/04/18 12:06:00 23551.6191 1.6559 0.1583
10/04/18 12:08:00 23551.6279 1.6557 0.1589
10/04/18 12:10:00 23551.6382 1.6552 0.1586
10/04/18 12:12:00 23551.6473 1.6555 0.1586
10/04/18 12:14:00 23551.6564 1.6558 0.1586
10/04/18 12:16:00 23551.6640 1.6567 0.1582
10/04/18 12:18:00 23551.6729 1.6566 0.1588
10/04/18 12:20:00 23551.6819 1.6567 0.1585
10/04/18 12:22:00 23551.6910 1.6569 0.1581
10/04/18 12:24:00 23551.7002 1.6574 0.1585
10/04/18 12:26:00 23551.7076 1.6577 0.1584
10/04/18 12:28:00 23551.7167 1.6580 0.1584
10/04/18 12:30:00 23551.7273 1.6576 0.1584
10/04/18 12:32:00 23551.7360 1.6572 0.1583
10/04/18 12:34:00 23551.7439 1.6582 0.1583
10/04/18 12:36:00 23551.7531 1.6584 0.1580
10/04/18 12:38:00 23551.7620 1.6582 0.1586
10/04/18 12:40:00 23551.7712 1.6584 0.1582
10/04/18 12:42:00 23551.7790 1.6593 0.1579
10/04/18 12:44:00 23551.7880 1.6590 0.1582
10/04/18 12:46:00 23551.7973 1.6593 0.1582
10/04/18 12:48:00 23551.8066 1.6597 0.1582
10/04/18 12:50:00 23551.8155 1.6592 0.1581
10/04/18 12:52:00 23551.8248 1.6596 0.1581
10/04/18 12:54:00 23551.8324 1.6600 0.1584
10/04/18 12:56:00 23551.8417 1.6602 0.1580
10/04/18 12:58:00 23551.8497 1.6612 0.1580
10/04/18 13:00:00 23551.8587 1.6608 0.1580
10/04/18 13:02:00 23551.8681 1.6611 0.1579
10/04/18 13:04:00 23551.8771 1.6607 0.1579
10/04/18 13:06:00 23551.8865 1.6610 0.1579
10/04/18 13:08:00 23551.8943 1.6614 0.1582
10/04/18 13:10:00 23551.9036 1.6616 0.1578
10/04/18 13:12:00 23551.9128 1.6613 0.1581
10/04/18 13:14:00 23551.9208 1.6622 0.1577
10/04/18 13:16:00 23551.9300 1.6619 0.1580
10/04/18 13:18:00 23551.9394 1.6621 0.1577
10/04/18 13:20:00 23551.9486 1.6618 0.1580
10/04/18 13:22:00 23551.9567 1.6629 0.1580
10/04/18 13:24:00 23551.9659 1.6624 0.1579
10/04/18 13:26:00 23551.9741 1.6635 0.1579
10/04/18 13:28:00 23551.9832 1.6630 0.1578
10/04/18 13:30:00 23551.9928 1.6634 0.1578
10/04/18 13:32:00 23552.0020 1.6629 0.1578
10/04/18 13:34:00 23552.0099 1.6634 0.1581
10/04/18 13:36:00 23552.0195 1.6636 0.1577
10/04/18 13:38:00 23552.0274 1.6640 0.1580
10/04/18 13:40:00 23552.0356 1.6649 0.1576
10/04/18 13:42:00 23552.0462 1.6637 0.1576
10/04/18 13:44:00 23552.0542 1.6642 0.1579
10/04/18 13:46:00 23552.0638 1.6644 0.1575
10/04/18 13:48:00 23552.0718 1.6648 0.1578
10/04/18 13:50:00 23552.0798 1.6651 0.1578
10/04/18 13:52:00 23552.0895 1.6654 0.1578
10/04/18 13:54:00 23552.0989 1.6650 0.1577
10/04/18 13:56:00 23552.1069 1.6654 0.1580
10/04/18 13:58:00 23552.1166 1.6656 0.1576
10/04/18 14:00:00 23552.1250 1.6666 0.1576
10/04/18 14:02:00 23552.1331 1.6669 0.1576
10/04/18 14:04:00 23552.1439 1.6659 0.1579
10/04/18 14:06:00 23552.1523 1.6668 0.1575
10/04/18 14:08:00 23552.1604 1.6671 0.1574
10/04/18 14:10:00 23552.1698 1.6667 0.1574
10/04/18 14:12:00 23552.1780 1.6671 0.1577
10/04/18 14:14:00 23552.1878 1.6673 0.1573
10/04/18 14:16:00 23552.1959 1.6676 0.1573
10/04/18 14:18:00 23552.2054 1.6673 0.1576
10/04/18 14:20:00 23552.2136 1.6676 0.1575
10/04/18 14:22:00 23552.2218 1.6680 0.1578
10/04/18 14:24:00 23552.2317 1.6682 0.1574
10/04/18 14:26:00 23552.2412 1.6678 0.1574
10/04/18 14:28:00 23552.2495 1.6681 0.1573
10/04/18 14:30:00 23552.2577 1.6685 0.1576
10/04/18 14:32:00 23552.2663 1.6694 0.1573
10/04/18 14:34:00 23552.2760 1.6691 0.1576
10/04/18 14:36:00 23552.2855 1.6686 0.1571
10/04/18 14:38:00 23552.2939 1.6690 0.1574
10/04/18 14:40:00 23552.3025 1.6699 0.1571
10/04/18 14:42:00 23552.3108 1.6703 0.1574
10/04/18 14:44:00 23552.3205 1.6699 0.1573
10/04/18 14:46:00 23552.3288 1.6702 0.1573
10/04/18 14:48:00 23552.3372 1.6705 0.1572
10/04/18 14:50:00 23552.3456 1.6709 0.1575
10/04/18 14:52:00 23552.3553 1.6705 0.1574
10/04/18 14:54:00 23552.3654 1.6707 0.1571
10/04/18 14:56:00 23552.3738 1.6710 0.1570
10/04/18 14:58:00 23552.3822 1.6714 0.1573
10/04/18 15:00:00 23552.3906 1.6716 0.1569
10/04/18 15:02:00 23552.4004 1.6713 0.1572
10/04/18 15:04:00 23552.4089 1.6716 0.1572
10/04/18 15:06:00 23552.4173 1.6719 0.1571
10/04/18 15:08:00 23552.4258 1.6722 0.1570
10/04/18 15:10:00 23552.4357 1.6719 0.1573
10/04/18 15:12:00 23552.4442 1.6722 0.1573
10/04/18 15:14:00 23552.4531 1.6731 0.1569
10/04/18 15:16:00 23552.4616 1.6734 0.1569
10/04/18 15:18:00 23552.4715 1.6730 0.1568
10/04/18 15:20:00 23552.4801 1.6734 0.1571
10/04/18 15:22:00 23552.4883 1.6731 0.1573
10/04/18 15:24:00 23552.4969 1.6734 0.1573
10/04/18 15:26:00 23552.5068 1.6729 0.1572
10/04/18 15:28:00 23552.5154 1.6732 0.1572
10/04/18 15:30:00 23552.5230 1.6749 0.1568
10/04/18 15:32:00 23552.5330 1.6744 0.1568
10/04/18 15:34:00 23552.5417 1.6747 0.1567
10/04/18 15:36:00 23552.5504 1.6752 0.1570
10/04/18 15:38:00 23552.5587 1.6747 0.1569
10/04/18 15:40:00 23552.5688 1.6744 0.1572
10/04/18 15:42:00 23552.5774 1.6746 0.1568
10/04/18 15:44:00 23552.5862 1.6750 0.1571
10/04/18 15:46:00 23552.5935 1.6760 0.1570
10/04/18 15:48:00 23552.6036 1.6756 0.1570
10/04/18 15:50:00 23552.6124 1.6759 0.1569
10/04/18 15:52:00 23552.6211 1.6762 0.1569
10/04/18 15:54:00 23552.6299 1.6765 0.1568
10/04/18 15:56:00 23552.6384 1.6762 0.1570
10/04/18 15:58:00 23552.6472 1.6765 0.1570
10/04/18 16:00:00 23552.6563 1.6774 0.1566
10/04/18 16:02:00 23552.6665 1.6770 0.1566
10/04/18 16:04:00 23552.6750 1.6767 0.1568
10/04/18 16:06:00 23552.6825 1.6777 0.1568
10/04/18 16:08:00 23552.6927 1.6772 0.1567
10/04/18 16:10:00 23552.7013 1.6769 0.1570
10/04/18 16:12:00 23552.7092 1.6786 0.1566
10/04/18 16:14:00 23552.7181 1.6789 0.1565
10/04/18 16:16:00 23552.7280 1.6778 0.1568
10/04/18 16:18:00 23552.7369 1.6781 0.1567
10/04/18 16:20:00 23552.7445 1.6792 0.1567
10/04/18 16:22:00 23552.7545 1.6781 0.1569
10/04/18 16:24:00 23552.7634 1.6783 0.1565
10/04/18 16:26:00 23552.7711 1.6794 0.1568
10/04/18 16:28:00 23552.7814 1.6789 0.1564
10/04/18 16:30:00 23552.7904 1.6792 0.1563
10/04/18 16:32:00 23552.7978 1.6796 0.1566
10/04/18 16:34:00 23552.8068 1.6799 0.1565
10/04/18 16:36:00 23552.8158 1.6802 0.1565
10/04/18 16:38:00 23552.8249 1.6805 0.1564
10/04/18 16:40:00 23552.8337 1.6801 0.1567
10/04/18 16:42:00 23552.8427 1.6803 0.1563
10/04/18 16:44:00 23552.8514 1.6800 0.1565
10/04/18 16:46:00 23552.8596 1.6818 0.1565
10/04/18 16:48:00 23552.8697 1.6806 0.1564
10/04/18 16:50:00 23552.8775 1.6816 0.1563
10/04/18 16:52:00 23552.8863 1.6813 0.1566
10/04/18 16:54:00 23552.8955 1.6816 0.1565
10/04/18 16:56:00 23552.9047 1.6819 0.1565
10/04/18 16:58:00 23552.9125 1.6828 0.1561
10/04/18 17:00:00 23552.9227 1.6817 0.1563
10/04/18 17:02:00 23552.9306 1.6828 0.1563
10/04/18 17:04:00 23552.9395 1.6825 0.1565
10/04/18 17:06:00 23552.9487 1.6828 0.1565
10/04/18 17:08:00 23552.9579 1.6829 0.1560
10/04/18 17:10:00 23552.9655 1.6833 0.1563
10/04/18 17:12:00 23552.9761 1.6828 0.1559
10/04/18 17:14:00 23552.9838 1.6833 0.1565
10/04/18 17:16:00 23552.9931 1.6836 0.1564
10/04/18 17:18:00 23553.0024 1.6838 0.1560
10/04/18 17:20:00 23553.0100 1.6842 0.1563
10/04/18 17:22:00 23553.0190 1.6839 0.1565
10/04/18 17:24:00 23553.0283 1.6840 0.1561
10/04/18 17:26:00 23553.0364 1.6851 0.1561
10/04/18 17:28:00 23553.0467 1.6839 0.1560
10/04/18 17:30:00 23553.0549 1.6850 0.1562
10/04/18 17:32:00 23553.0639 1.6847 0.1565
10/04/18 17:34:00 23553.0733 1.6849 0.1561
10/04/18 17:36:00 23553.0814 1.6859 0.1560
10/04/18 17:38:00 23553.0905 1.6855 0.1559
10/04/18 17:40:00 23553.0996 1.6852 0.1562
10/04/18 17:42:00 23553.1078 1.6862 0.1561
10/04/18 17:44:00 23553.1172 1.6863 0.1557
10/04/18 17:46:00 23553.1264 1.6860 0.1560
10/04/18 17:48:00 23553.1342 1.6864 0.1562
10/04/18 17:50:00 23553.1437 1.6866 0.1558
10/04/18 17:52:00 23553.1516 1.6870 0.1560
10/04/18 17:54:00 23553.1611 1.6873 0.1560
10/04/18 17:56:00 23553.1703 1.6869 0.1559
10/04/18 17:58:00 23553.1782 1.6873 0.1561
10/04/18 18:00:00 23553.1878 1.6874 0.1557
10/04/18 18:02:00 23553.1970 1.6871 0.1560
10/04/18 18:04:00 23553.2050 1.6875 0.1562
10/04/18 18:06:00 23553.2146 1.6877 0.1558
10/04/18 18:08:00 23553.2229 1.6887 0.1558
10/04/18 18:10:00 23553.2322 1.6884 0.1560
10/04/18 18:12:00 23553.2402 1.6887 0.1559
10/04/18 18:14:00 23553.2498 1.6889 0.1555
10/04/18 18:16:00 23553.2592 1.6885 0.1557
10/04/18 18:18:00 23553.2671 1.6888 0.1556
10/04/18 18:20:00 23553.2766 1.6885 0.1559
10/04/18 18:22:00 23553.2850 1.6895 0.1558
10/04/18 18:24:00 23553.2930 1.6898 0.1557
10/04/18 18:26:00 23553.3024 1.6895 0.1560
10/04/18 18:28:00 23553.3109 1.6905 0.1559
10/04/18 18:30:00 23553.3202 1.6899 0.1555
10/04/18 18:32:00 23553.3297 1.6896 0.1557
10/04/18 18:34:00 23553.3378 1.6900 0.1560
10/04/18 18:36:00 23553.3476 1.6902 0.1556
10/04/18 18:38:00 23553.3558 1.6906 0.1558
10/04/18 18:40:00 23553.3653 1.6903 0.1561
10/04/18 18:42:00 23553.3734 1.6905 0.1556
10/04/18 18:44:00 23553.3819 1.6915 0.1555
10/04/18 18:46:00 23553.3915 1.6912 0.1558
10/04/18 18:48:00 23553.3997 1.6914 0.1557
10/04/18 18:50:00 23553.4096 1.6916 0.1553
10/04/18 18:52:00 23553.4178 1.6920 0.1555
10/04/18 18:54:00 23553.4274 1.6916 0.1554
10/04/18 18:56:00 23553.4357 1.6920 0.1557
10/04/18 18:58:00 23553.4443 1.6929 0.1553
10/04/18 19:00:00 23553.4539 1.6926 0.1555
10/04/18 19:02:00 23553.4605 1.6930 0.1557
10/04/18 19:04:00 23553.4705 1.6931 0.1553
10/04/18 19:06:00 23553.4789 1.6935 0.1556
10/04/18 19:08:00 23553.4885 1.6931 0.1555
10/04/18 19:10:00 23553.4972 1.6941 0.1554
10/04/18 19:12:00 23553.5069 1.6937 0.1553
10/04/18 19:14:00 23553.5149 1.6933 0.1555
10/04/18 19:16:00 23553.5237 1.6944 0.1554
10/04/18 19:18:00 23553.5334 1.6939 0.1553
10/04/18 19:20:00 23553.5404 1.6949 0.1552
10/04/18 19:22:00 23553.5502 1.6945 0.1551
10/04/18 19:24:00 23553.5587 1.6949 0.1554
10/04/18 19:26:00 23553.5685 1.6946 0.1556
10/04/18 19:28:00 23553.5772 1.6953 0.1549
10/04/18 19:30:00 23553.5857 1.6958 0.1551
10/04/18 19:32:00 23553.5939 1.6954 0.1553
10/04/18 19:34:00 23553.6040 1.6956 0.1549
10/04/18 19:36:00 23553.6126 1.6960 0.1552
10/04/18 19:38:00 23553.6221 1.6949 0.1554
10/04/18 19:40:00 23553.6297 1.6967 0.1553
10/04/18 19:42:00 23553.6395 1.6961 0.1549
10/04/18 19:44:00 23553.6478 1.6959 0.1554
10/04/18 19:46:00 23553.6567 1.6968 0.1550
10/04/18 19:48:00 23553.6652 1.6971 0.1549
10/04/18 19:50:00 23553.6735 1.6968 0.1551
10/04/18 19:52:00 23553.6838 1.6971 0.1550
10/04/18 19:54:00 23553.6911 1.6981 0.1549
10/04/18 19:56:00 23553.7007 1.6970 0.1551
10/04/18 19:58:00 23553.7097 1.6979 0.1547
10/04/18 20:00:00 23553.7181 1.6977 0.1553
10/04/18 20:02:00 23553.7267 1.6980 0.1552
10/04/18 20:04:00 23553.7371 1.6981 0.1548
10/04/18 20:06:00 23553.7441 1.6985 0.1550
10/04/18 20:08:00 23553.7542 1.6982 0.1552
10/04/18 20:10:00 23553.7616 1.6992 0.1551
10/04/18 20:12:00 23553.7717 1.6988 0.1550
10/04/18 20:14:00 23553.7804 1.6991 0.1549
10/04/18 20:16:00 23553.7892 1.6994 0.1548
10/04/18 20:18:00 23553.7976 1.6990 0.1550
10/04/18 20:20:00 23553.8067 1.6999 0.1546
10/04/18 20:22:00 23553.8152 1.6997 0.1552
10/04/18 20:24:00 23553.8241 1.7000 0.1551
10/04/18 20:26:00 23553.8329 1.7003 0.1549
10/04/18 20:28:00 23553.8417 1.7006 0.1548
10/04/18 20:30:00 23553.8506 1.7008 0.1547
10/04/18 20:32:00 23553.8608 1.7004 0.1546
10/04/18 20:34:00 23553.8680 1.7008 0.1548
10/04/18 20:36:00 23553.8772 1.7017 0.1544
10/04/18 20:38:00 23553.8857 1.7014 0.1546
10/04/18 20:40:00 23553.8947 1.7018 0.1549
10/04/18 20:42:00 23553.9037 1.7021 0.1548
10/04/18 20:44:00 23553.9122 1.7016 0.1546
10/04/18 20:46:00 23553.9229 1.7019 0.1546
10/04/18 20:48:00 23553.9302 1.7023 0.1548
10/04/18 20:50:00 23553.9402 1.7012 0.1550
10/04/18 20:52:00 23553.9482 1.7028 0.1546
10/04/18 20:54:00 23553.9568 1.7025 0.1548
10/04/18 20:56:00 23553.9659 1.7028 0.1547
10/04/18 20:58:00 23553.9749 1.7031 0.1546
10/04/18 21:00:00 23553.9836 1.7027 0.1548
10/04/18 21:02:00 23553.9927 1.7030 0.1547
10/04/18 21:04:00 23554.0004 1.7040 0.1546
10/04/18 21:06:00 23554.0108 1.7036 0.1545
10/04/18 21:08:00 23554.0182 1.7040 0.1547
10/04/18 21:10:00 23554.0273 1.7043 0.1546
10/04/18 21:12:00 23554.0365 1.7046 0.1545
10/04/18 21:14:00 23554.0453 1.7042 0.1547
10/04/18 21:16:00 23554.0544 1.7045 0.1545
10/04/18 21:18:00 23554.0633 1.7042 0.1548
10/04/18 21:20:00 23554.0727 1.7049 0.1540
10/04/18 21:22:00 23554.0802 1.7053 0.1542
10/04/18 21:24:00 23554.0891 1.7050 0.1544
10/04/18 21:26:00 23554.0984 1.7054 0.1546
10/04/18 21:28:00 23554.1073 1.7051 0.1548
10/04/18 21:30:00 23554.1168 1.7059 0.1541
10/04/18 21:32:00 23554.1243 1.7063 0.1543
10/04/18 21:34:00 23554.1350 1.7058 0.1542
10/04/18 21:36:00 23554.1426 1.7062 0.1544
10/04/18 21:38:00 23554.1519 1.7065 0.1543
10/04/18 21:40:00 23554.1594 1.7068 0.1541
10/04/18 21:42:00 23554.1684 1.7064 0.1543
10/04/18 21:44:00 23554.1777 1.7067 0.1542
10/04/18 21:46:00 23554.1871 1.7070 0.1541
10/04/18 21:48:00 23554.1965 1.7073 0.1540
10/04/18 21:50:00 23554.2042 1.7077 0.1542
10/04/18 21:52:00 23554.2135 1.7078 0.1538
10/04/18 21:54:00 23554.2212 1.7082 0.1540
10/04/18 21:56:00 23554.2303 1.7079 0.1542
10/04/18 21:58:00 23554.2410 1.7074 0.1541
10/04/18 22:00:00 23554.2488 1.7078 0.1543
10/04/18 22:02:00 23554.2582 1.7080 0.1538
10/04/18 22:04:00 23554.2660 1.7084 0.1540
10/04/18 22:06:00 23554.2755 1.7087 0.1539
10/04/18 22:08:00 23554.2846 1.7083 0.1541
10/04/18 22:10:00 23554.2928 1.7094 0.1540
10/04/18 22:12:00 23554.3020 1.7090 0.1542
10/04/18 22:14:00 23554.3101 1.7099 0.1538
10/04/18 22:16:00 23554.3193 1.7096 0.1540
10/04/18 22:18:00 23554.3289 1.7099 0.1539
10/04/18 22:20:00 23554.3368 1.7103 0.1541
10/04/18 22:22:00 23554.3460 1.7099 0.1543
10/04/18 22:24:00 23554.3542 1.7108 0.1538
10/04/18 22:26:00 23554.3635 1.7105 0.1540
10/04/18 22:28:00 23554.3727 1.7100 0.1539
10/04/18 22:30:00 23554.3810 1.7110 0.1538
10/04/18 22:32:00 23554.3903 1.7107 0.1540
10/04/18 22:34:00 23554.3983 1.7111 0.1542
10/04/18 22:36:00 23554.4080 1.7114 0.1541
10/04/18 22:38:00 23554.4173 1.7109 0.1539
10/04/18 22:40:00 23554.4256 1.7118 0.1535
10/04/18 22:42:00 23554.4346 1.7109 0.1540
10/04/18 22:44:00 23554.4430 1.7119 0.1539
10/04/18 22:46:00 23554.4511 1.7123 0.1541
10/04/18 22:48:00 23554.4608 1.7126 0.1540
10/04/18 22:50:00 23554.4688 1.7128 0.1538
10/04/18 22:52:00 23554.4782 1.7124 0.1537
10/04/18 22:54:00 23554.4877 1.7120 0.1539
10/04/18 22:56:00 23554.4962 1.7131 0.1538
10/04/18 22:58:00 23554.5042 1.7133 0.1536
10/04/18 23:00:00 23554.5137 1.7130 0.1538
10/04/18 23:02:00 23554.5219 1.7134 0.1540
10/04/18 23:04:00 23554.5318 1.7137 0.1539
10/04/18 23:06:00 23554.5412 1.7132 0.1538
10/04/18 23:08:00 23554.5480 1.7142 0.1536
10/04/18 23:10:00 23554.5576 1.7139 0.1538
10/04/18 23:12:00 23554.5675 1.7140 0.1534
10/04/18 23:14:00 23554.5757 1.7144 0.1536
10/04/18 23:16:00 23554.5853 1.7141 0.1538
10/04/18 23:18:00 23554.5939 1.7150 0.1533
10/04/18 23:20:00 23554.6018 1.7148 0.1538
10/04/18 23:22:00 23554.6117 1.7149 0.1534
10/04/18 23:24:00 23554.6200 1.7152 0.1532
10/04/18 23:26:00 23554.6283 1.7156 0.1534
10/04/18 23:28:00 23554.6380 1.7153 0.1536
10/04/18 23:30:00 23554.6463 1.7155 0.1535
10/04/18 23:32:00 23554.6546 1.7159 0.1537
10/04/18 23:34:00 23554.6646 1.7161 0.1532
10/04/18 23:36:00 23554.6727 1.7159 0.1537
10/04/18 23:38:00 23554.6814 1.7169 0.1536
10/04/18 23:40:00 23554.6911 1.7164 0.1535
10/04/18 23:42:00 23554.6995 1.7167 0.1533
10/04/18 23:44:00 23554.7079 1.7170 0.1532
10/04/18 23:46:00 23554.7177 1.7166 0.1534
10/04/18 23:48:00 23554.7261 1.7169 0.1532
10/04/18 23:50:00 23554.7346 1.7173 0.1534
10/04/18 23:52:00 23554.7430 1.7176 0.1533
10/04/18 23:54:00 23554.7529 1.7172 0.1535
10/04/18 23:56:00 23554.7614 1.7177 0.1537
10/04/18 23:58:00 23554.7699 1.7179 0.1535
10/04/19 00:00:00 23554.7797 1.7175 0.1534
10/04/19 00:02:00 23554.7872 1.7191 0.1529
10/04/19 00:04:00 23554.7967 1.7180 0.1531
10/04/19 00:06:00 23554.8056 1.7190 0.1530
10/04/19 00:08:00 23554.8138 1.7187 0.1531
10/04/19 00:10:00 23554.8228 1.7197 0.1530
10/04/19 00:12:00 23554.8324 1.7186 0.1532
10/04/19 00:14:00 23554.8397 1.7198 0.1534
10/04/19 00:16:00 23554.8496 1.7193 0.1532
10/04/19 00:18:00 23554.8583 1.7197 0.1534
10/04/19 00:20:00 23554.8669 1.7200 0.1533
10/04/19 00:22:00 23554.8755 1.7202 0.1531
10/04/19 00:24:00 23554.8842 1.7206 0.1533
10/04/19 00:26:00 23554.8942 1.7202 0.1532
10/04/19 00:28:00 23554.9016 1.7212 0.1530
10/04/19 00:30:00 23554.9116 1.7207 0.1529
10/04/19 00:32:00 23554.9199 1.7204 0.1530
10/04/19 00:34:00 23554.9291 1.7214 0.1529
10/04/19 00:36:00 23554.9374 1.7210 0.1531
10/04/19 00:38:00 23554.9462 1.7213 0.1529
10/04/19 00:40:00 23554.9550 1.7217 0.1531
10/04/19 00:42:00 23554.9638 1.7220 0.1530
10/04/19 00:44:00 23554.9725 1.7223 0.1528
10/04/19 00:46:00 23554.9824 1.7213 0.1533
10/04/19 00:48:00 23554.9915 1.7222 0.1529
10/04/19 00:50:00 23554.9990 1.7232 0.1527
10/04/19 00:52:00 23555.0075 1.7229 0.1529
10/04/19 00:54:00 23555.0178 1.7225 0.1531
10/04/19 00:56:00 23555.0263 1.7222 0.1532
10/04/19 00:58:00 23555.0341 1.7238 0.1528
10/04/19 01:00:00 23555.0444 1.7234 0.1526
10/04/19 01:02:00 23555.0530 1.7231 0.1531
10/04/19 01:04:00 23555.0619 1.7234 0.1530
10/04/19 01:06:00 23555.0691 1.7238 0.1532
10/04/19 01:08:00 23555.0794 1.7233 0.1530
10/04/19 01:10:00 23555.0887 1.7242 0.1525
10/04/19 01:12:00 23555.0960 1.7246 0.1527
10/04/19 01:14:00 23555.1049 1.7249 0.1526
10/04/19 01:16:00 23555.1139 1.7252 0.1524
10/04/19 01:18:00 23555.1226 1.7248 0.1526
10/04/19 01:20:00 23555.1316 1.7251 0.1524
10/04/19 01:22:00 23555.1404 1.7249 0.1529
10/04/19 01:24:00 23555.1494 1.7252 0.1528
10/04/19 01:26:00 23555.1585 1.7254 0.1526
10/04/19 01:28:00 23555.1672 1.7251 0.1528
10/04/19 01:30:00 23555.1749 1.7261 0.1526
10/04/19 01:32:00 23555.1840 1.7264 0.1525
10/04/19 01:34:00 23555.1941 1.7253 0.1526
10/04/19 01:36:00 23555.2032 1.7256 0.1525
10/04/19 01:38:00 23555.2111 1.7267 0.1527
10/04/19 01:40:00 23555.2199 1.7264 0.1528
10/04/19 01:42:00 23555.2291 1.7266 0.1527
10/04/19 01:44:00 23555.2382 1.7269 0.1525
10/04/19 01:46:00 23555.2471 1.7266 0.1527
10/04/19 01:48:00 23555.2549 1.7276 0.1525
10/04/19 01:50:00 23555.2638 1.7272 0.1527
10/04/19 01:52:00 23555.2730 1.7275 0.1525
10/04/19 01:54:00 23555.2823 1.7278 0.1524
10/04/19 01:56:00 23555.2898 1.7282 0.1525
10/04/19 01:58:00 23555.2991 1.7284 0.1524
10/04/19 02:00:00 23555.3084 1.7287 0.1522
10/04/19 02:02:00 23555.3173 1.7284 0.1524
10/04/19 02:04:00 23555.3263 1.7280 0.1526
10/04/19 02:06:00 23555.3343 1.7290 0.1524
10/04/19 02:08:00 23555.3433 1.7287 0.1526
10/04/19 02:10:00 23555.3526 1.7290 0.1524
10/04/19 02:12:00 23555.3620 1.7292 0.1523
10/04/19 02:14:00 23555.3710 1.7289 0.1524
10/04/19 02:16:00 23555.3787 1.7293 0.1526
10/04/19 02:18:00 23555.3881 1.7296 0.1524
10/04/19 02:20:00 23555.3957 1.7298 0.1522
10/04/19 02:22:00 23555.4052 1.7301 0.1521
10/04/19 02:24:00 23555.4146 1.7304 0.1519
10/04/19 02:26:00 23555.4224 1.7308 0.1521
10/04/19 02:28:00 23555.4315 1.7304 0.1522
10/04/19 02:30:00 23555.4410 1.7307 0.1521
10/04/19 02:32:00 23555.4501 1.7304 0.1522
10/04/19 02:34:00 23555.4579 1.7308 0.1524
10/04/19 02:36:00 23555.4675 1.7310 0.1522
10/04/19 02:38:00 23555.4756 1.7319 0.1517
10/04/19 02:40:00 23555.4848 1.7316 0.1519
10/04/19 02:42:00 23555.4940 1.7312 0.1521
10/04/19 02:44:00 23555.5022 1.7322 0.1519
10/04/19 02:46:00 23555.5115 1.7319 0.1521
10/04/19 02:48:00 23555.5194 1.7323 0.1522
10/04/19 02:50:00 23555.5290 1.7326 0.1521
10/04/19 02:52:00 23555.5383 1.7322 0.1522
10/04/19 02:54:00 23555.5462 1.7326 0.1524
10/04/19 02:56:00 23555.5559 1.7329 0.1522
10/04/19 02:58:00 23555.5651 1.7324 0.1520
10/04/19 03:00:00 23555.5731 1.7328 0.1522
10/04/19 03:02:00 23555.5814 1.7338 0.1520
10/04/19 03:04:00 23555.5908 1.7335 0.1522
10/04/19 03:06:00 23555.5991 1.7344 0.1517
10/04/19 03:08:00 23555.6082 1.7334 0.1521
10/04/19 03:10:00 23555.6179 1.7337 0.1520
10/04/19 03:12:00 23555.6259 1.7339 0.1518
10/04/19 03:14:00 23555.6340 1.7343 0.1520
10/04/19 03:16:00 23555.6438 1.7346 0.1518
10/04/19 03:18:00 23555.6518 1.7349 0.1516
10/04/19 03:20:00 23555.6616 1.7351 0.1515
10/04/19 03:22:00 23555.6707 1.7342 0.1519
10/04/19 03:24:00 23555.6792 1.7351 0.1514
10/04/19 03:26:00 23555.6887 1.7347 0.1516
10/04/19 03:28:00 23555.6955 1.7359 0.1517
10/04/19 03:30:00 23555.7050 1.7355 0.1519
10/04/19 03:32:00 23555.7132 1.7359 0.1520
10/04/19 03:34:00 23555.7231 1.7362 0.1519
10/04/19 03:36:00 23555.7326 1.7357 0.1517
10/04/19 03:38:00 23555.7409 1.7361 0.1518
10/04/19 03:40:00 23555.7504 1.7356 0.1516
10/04/19 03:42:00 23555.7590 1.7366 0.1515
10/04/19 03:44:00 23555.7672 1.7369 0.1513
10/04/19 03:46:00 23555.7752 1.7367 0.1518
10/04/19 03:48:00 23555.7852 1.7370 0.1516
10/04/19 03:50:00 23555.7934 1.7372 0.1514
10/04/19 03:52:00 23555.8031 1.7369 0.1516
10/04/19 03:54:00 23555.8114 1.7372 0.1514
10/04/19 03:56:00 23555.8198 1.7376 0.1515
10/04/19 03:58:00 23555.8295 1.7372 0.1517
10/04/19 04:00:00 23555.8382 1.7382 0.1515
10/04/19 04:02:00 23555.8462 1.7379 0.1516
10/04/19 04:04:00 23555.8546 1.7383 0.1518
10/04/19 04:06:00 23555.8646 1.7384 0.1513
10/04/19 04:08:00 23555.8731 1.7388 0.1514
10/04/19 04:10:00 23555.8815 1.7391 0.1513
10/04/19 04:12:00 23555.8909 1.7381 0.1517
10/04/19 04:14:00 23555.8997 1.7390 0.1512
10/04/19 04:16:00 23555.9082 1.7394 0.1514
10/04/19 04:18:00 23555.9180 1.7391 0.1515
10/04/19 04:20:00 23555.9248 1.7395 0.1516
10/04/19 04:22:00 23555.9337 1.7405 0.1515
10/04/19 04:24:00 23555.9435 1.7400 0.1513
10/04/19 04:26:00 23555.9521 1.7404 0.1514
10/04/19 04:28:00 23555.9606 1.7407 0.1512
10/04/19 04:30:00 23555.9701 1.7396 0.1513
10/04/19 04:32:00 23555.9790 1.7406 0.1512
10/04/19 04:34:00 23555.9876 1.7408 0.1510
10/04/19 04:36:00 23555.9962 1.7412 0.1512
10/04/19 04:38:00 23556.0062 1.7409 0.1513
10/04/19 04:40:00 23556.0144 1.7406 0.1514
10/04/19 04:42:00 23556.0230 1.7408 0.1512
10/04/19 04:44:00 23556.0317 1.7412 0.1514
10/04/19 04:46:00 23556.0406 1.7421 0.1509
10/04/19 04:48:00 23556.0489 1.7417 0.1510
10/04/19 04:50:00 23556.0577 1.7421 0.1511
10/04/19 04:52:00 23556.0664 1.7425 0.1513
10/04/19 04:54:00 23556.0751 1.7428 0.1511
10/04/19 04:56:00 23556.0851 1.7423 0.1509
10/04/19 04:58:00 23556.0939 1.7427 0.1511
10/04/19 05:00:00 23556.1022 1.7424 0.1512
10/04/19 05:02:00 23556.1110 1.7427 0.1510
10/04/19 05:04:00 23556.1197 1.7429 0.1508
10/04/19 05:06:00 23556.1285 1.7433 0.1509
10/04/19 05:08:00 23556.1374 1.7437 0.1511
10/04/19 05:10:00 23556.1462 1.7440 0.1509
10/04/19 05:12:00 23556.1559 1.7429 0.1510
10/04/19 05:14:00 23556.1648 1.7433 0.1511
10/04/19 05:16:00 23556.1723 1.7443 0.1510
10/04/19 05:18:00 23556.1811 1.7446 0.1508
10/04/19 05:20:00 23556.1901 1.7450 0.1509
10/04/19 05:22:00 23556.1986 1.7446 0.1510
10/04/19 05:24:00 23556.2075 1.7449 0.1508
10/04/19 05:26:00 23556.2164 1.7453 0.1510
10/04/19 05:28:00 23556.2250 1.7449 0.1511
10/04/19 05:30:00 23556.2339 1.7452 0.1509
10/04/19 05:32:00 23556.2428 1.7455 0.1507
10/04/19 05:34:00 23556.2518 1.7459 0.1508
10/04/19 05:36:00 23556.2604 1.7455 0.1510
10/04/19 05:38:00 23556.2694 1.7458 0.1508
10/04/19 05:40:00 23556.2784 1.7461 0.1506
10/04/19 05:42:00 23556.2870 1.7457 0.1507
10/04/19 05:44:00 23556.2961 1.7461 0.1508
10/04/19 05:46:00 23556.3052 1.7465 0.1510
10/04/19 05:48:00 23556.3142 1.7468 0.1508
10/04/19 05:50:00 23556.3229 1.7464 0.1509
10/04/19 05:52:00 23556.3320 1.7467 0.1507
10/04/19 05:54:00 23556.3394 1.7471 0.1508
10/04/19 05:56:00 23556.3485 1.7474 0.1506
10/04/19 05:58:00 23556.3576 1.7478 0.1508
10/04/19 06:00:00 23556.3667 1.7480 0.1506
10/04/19 06:02:00 23556.3755 1.7477 0.1507
10/04/19 06:04:00 23556.3843 1.7473 0.1508
10/04/19 06:06:00 23556.3935 1.7476 0.1506
10/04/19 06:08:00 23556.4024 1.7474 0.1510
10/04/19 06:10:00 23556.4102 1.7484 0.1508
10/04/19 06:12:00 23556.4194 1.7487 0.1507
10/04/19 06:14:00 23556.4286 1.7489 0.1505
10/04/19 06:16:00 23556.4375 1.7486 0.1506
10/04/19 06:18:00 23556.4467 1.7488 0.1504
10/04/19 06:20:00 23556.4543 1.7492 0.1505
10/04/19 06:22:00 23556.4632 1.7489 0.1506
10/04/19 06:24:00 23556.4724 1.7492 0.1504
10/04/19 06:26:00 23556.4814 1.7488 0.1505
10/04/19 06:28:00 23556.4894 1.7500 0.1506
10/04/19 06:30:00 23556.4987 1.7502 0.1505
10/04/19 06:32:00 23556.5077 1.7499 0.1506
10/04/19 06:34:00 23556.5170 1.7501 0.1504
10/04/19 06:36:00 23556.5247 1.7505 0.1505
10/04/19 06:38:00 23556.5341 1.7508 0.1503
10/04/19 06:40:00 23556.5431 1.7505 0.1504
10/04/19 06:42:00 23556.5508 1.7509 0.1505
10/04/19 06:44:00 23556.5602 1.7511 0.1503
10/04/19 06:46:00 23556.5693 1.7508 0.1504
10/04/19 06:48:00 23556.5774 1.7518 0.1502
10/04/19 06:50:00 23556.5865 1.7514 0.1503
10/04/19 06:52:00 23556.5959 1.7517 0.1501
10/04/19 06:54:00 23556.6037 1.7521 0.1502
10/04/19 06:56:00 23556.6132 1.7524 0.1500
10/04/19 06:58:00 23556.6210 1.7528 0.1501
10/04/19 07:00:00 23556.6305 1.7530 0.1499
10/04/19 07:02:00 23556.6397 1.7527 0.1500
10/04/19 07:04:00 23556.6489 1.7523 0.1502
10/04/19 07:06:00 23556.6581 1.7520 0.1503
10/04/19 07:08:00 23556.6660 1.7524 0.1504
10/04/19 07:10:00 23556.6756 1.7527 0.1502
10/04/19 07:12:00 23556.6838 1.7537 0.1500
10/04/19 07:14:00 23556.6927 1.7527 0.1504
10/04/19 07:16:00 23556.7010 1.7537 0.1502
10/04/19 07:18:00 23556.7106 1.7540 0.1500
10/04/19 07:20:00 23556.7182 1.7536 0.1501
10/04/19 07:22:00 23556.7278 1.7539 0.1499
10/04/19 07:24:00 23556.7362 1.7551 0.1500
10/04/19 07:26:00 23556.7451 1.7540 0.1501
10/04/19 07:28:00 23556.7535 1.7550 0.1499
10/04/19 07:30:00 23556.7632 1.7552 0.1497
10/04/19 07:32:00 23556.7709 1.7550 0.1501
10/04/19 07:34:00 23556.7806 1.7553 0.1499
10/04/19 07:36:00 23556.7900 1.7548 0.1497
10/04/19 07:38:00 23556.7980 1.7552 0.1498
10/04/19 07:40:00 23556.8075 1.7550 0.1502
10/04/19 07:42:00 23556.8159 1.7559 0.1497
10/04/19 07:44:00 23556.8250 1.7549 0.1501
10/04/19 07:46:00 23556.8335 1.7559 0.1499
10/04/19 07:48:00 23556.8426 1.7550 0.1503
10/04/19 07:50:00 23556.8511 1.7558 0.1498
10/04/19 07:52:00 23556.8596 1.7569 0.1496
10/04/19 07:54:00 23556.8688 1.7559 0.1500
10/04/19 07:56:00 23556.8773 1.7569 0.1498
10/04/19 07:58:00 23556.8852 1.7567 0.1502
10/04/19 08:00:00 23556.8950 1.7568 0.1496
10/04/19 08:02:00 23556.9050 1.7572 0.1498
10/04/19 08:04:00 23556.9128 1.7569 0.1499
10/04/19 08:06:00 23556.9228 1.7572 0.1497
10/04/19 08:08:00 23556.9306 1.7568 0.1497
10/04/19 08:10:00 23556.9393 1.7578 0.1495
10/04/19 08:12:00 23556.9472 1.7576 0.1499
10/04/19 08:14:00 23556.9571 1.7577 0.1494
10/04/19 08:16:00 23556.9659 1.7589 0.1496
10/04/19 08:18:00 23556.9738 1.7585 0.1496
10/04/19 08:20:00 23556.9839 1.7588 0.1494
10/04/19 08:22:00 23556.9918 1.7585 0.1495
10/04/19 08:24:00 23557.0019 1.7589 0.1496
10/04/19 08:26:00 23557.0099 1.7585 0.1497
10/04/19 08:28:00 23557.0186 1.7594 0.1491
10/04/19 08:30:00 23557.0268 1.7593 0.1499
10/04/19 08:32:00 23557.0355 1.7602 0.1494
10/04/19 08:34:00 23557.0448 1.7591 0.1494
10/04/19 08:36:00 23557.0536 1.7601 0.1492
10/04/19 08:38:00 23557.0618 1.7599 0.1496
10/04/19 08:40:00 23557.0719 1.7600 0.1491
10/04/19 08:42:00 23557.0800 1.7598 0.1495
10/04/19 08:44:00 23557.0889 1.7608 0.1493
10/04/19 08:46:00 23557.0970 1.7605 0.1494
10/04/19 08:48:00 23557.1072 1.7607 0.1492
10/04/19 08:50:00 23557.1154 1.7605 0.1496
10/04/19 08:52:00 23557.1243 1.7614 0.1490
10/04/19 08:54:00 23557.1325 1.7612 0.1495
10/04/19 08:56:00 23557.1421 1.7602 0.1499
10/04/19 08:58:00 23557.1510 1.7611 0.1493
10/04/19 09:00:00 23557.1592 1.7608 0.1494
10/04/19 09:02:00 23557.1681 1.7618 0.1492
10/04/19 09:04:00 23557.1764 1.7616 0.1496
10/04/19 09:06:00 23557.1854 1.7624 0.1490
10/04/19 09:08:00 23557.1950 1.7613 0.1491
10/04/19 09:10:00 23557.2041 1.7625 0.1493
10/04/19 09:12:00 23557.2124 1.7621 0.1493
10/04/19 09:14:00 23557.2207 1.7618 0.1494
10/04/19 09:16:00 23557.2297 1.7628 0.1492
10/04/19 09:18:00 23557.2380 1.7625 0.1492
10/04/19 09:20:00 23557.2471 1.7635 0.1491
10/04/19 09:22:00 23557.2569 1.7625 0.1495
10/04/19 09:24:00 23557.2656 1.7628 0.1492
10/04/19 09:26:00 23557.2743 1.7631 0.1490
10/04/19 09:28:00 23557.2831 1.7635 0.1491
10/04/19 09:30:00 23557.2902 1.7639 0.1491
10/04/19 09:32:00 23557.3006 1.7640 0.1486
10/04/19 09:34:00 23557.3092 1.7639 0.1494
10/04/19 09:36:00 23557.3183 1.7648 0.1488
10/04/19 09:38:00 23557.3268 1.7644 0.1489
10/04/19 09:40:00 23557.3353 1.7642 0.1493
10/04/19 09:42:00 23557.3445 1.7651 0.1487
10/04/19 09:44:00 23557.3530 1.7648 0.1488
10/04/19 09:46:00 23557.3616 1.7645 0.1492
10/04/19 09:48:00 23557.3708 1.7654 0.1487
10/04/19 09:50:00 23557.3794 1.7652 0.1491
10/04/19 09:52:00 23557.3880 1.7649 0.1491
10/04/19 09:54:00 23557.3972 1.7657 0.1486
10/04/19 09:56:00 23557.4058 1.7655 0.1490
10/04/19 09:58:00 23557.4148 1.7658 0.1488
10/04/19 10:00:00 23557.4234 1.7655 0.1488
10/04/19 10:02:00 23557.4328 1.7665 0.1486
10/04/19 10:04:00 23557.4400 1.7669 0.1487
10/04/19 10:06:00 23557.4500 1.7658 0.1488
10/04/19 10:08:00 23557.4594 1.7668 0.1486
10/04/19 10:10:00 23557.4681 1.7664 0.1486
10/04/19 10:12:00 23557.4755 1.7670 0.1490
10/04/19 10:14:00 23557.4842 1.7666 0.1491
10/04/19 10:16:00 23557.4949 1.7668 0.1485
10/04/19 10:18:00 23557.5024 1.7673 0.1490
10/04/19 10:20:00 23557.5115 1.7676 0.1487
10/04/19 10:22:00 23557.5202 1.7672 0.1488
10/04/19 10:24:00 23557.5284 1.7690 0.1486
10/04/19 10:26:00 23557.5385 1.7679 0.1486
10/04/19 10:28:00 23557.5473 1.7675 0.1487
10/04/19 10:30:00 23557.5548 1.7681 0.1491
10/04/19 10:32:00 23557.5643 1.7688 0.1482
10/04/19 10:34:00 23557.5732 1.7686 0.1486
10/04/19 10:36:00 23557.5820 1.7683 0.1487
10/04/19 10:38:00 23557.5912 1.7685 0.1484
10/04/19 10:40:00 23557.5988 1.7691 0.1489
10/04/19 10:42:00 23557.6084 1.7699 0.1483
10/04/19 10:44:00 23557.6172 1.7696 0.1484
10/04/19 10:46:00 23557.6262 1.7693 0.1484
10/04/19 10:48:00 23557.6337 1.7697 0.1485
10/04/19 10:50:00 23557.6427 1.7694 0.1489
10/04/19 10:52:00 23557.6524 1.7703 0.1484
10/04/19 10:54:00 23557.6613 1.7700 0.1484
10/04/19 10:56:00 23557.6703 1.7696 0.1485
10/04/19 10:58:00 23557.6783 1.7706 0.1482
10/04/19 11:00:00 23557.6874 1.7704 0.1487
10/04/19 11:02:00 23557.6964 1.7701 0.1487
10/04/19 11:04:00 23557.7047 1.7717 0.1482
10/04/19 11:06:00 23557.7138 1.7714 0.1482
10/04/19 11:08:00 23557.7228 1.7710 0.1483
10/04/19 11:10:00 23557.7320 1.7708 0.1487
10/04/19 11:12:00 23557.7400 1.7717 0.1481
10/04/19 11:14:00 23557.7491 1.7715 0.1485
10/04/19 11:16:00 23557.7569 1.7719 0.1486
10/04/19 11:18:00 23557.7660 1.7715 0.1486
10/04/19 11:20:00 23557.7751 1.7712 0.1487
10/04/19 11:22:00 23557.7836 1.7728 0.1482
10/04/19 11:24:00 23557.7928 1.7725 0.1482
10/04/19 11:26:00 23557.8023 1.7727 0.1480
10/04/19 11:28:00 23557.8102 1.7733 0.1484
10/04/19 11:30:00 23557.8194 1.7728 0.1481
10/04/19 11:32:00 23557.8286 1.7725 0.1482
10/04/19 11:34:00 23557.8364 1.7729 0.1482
10/04/19 11:36:00 23557.8457 1.7725 0.1483
10/04/19 11:38:00 23557.8540 1.7737 0.1484
10/04/19 11:40:00 23557.8632 1.7732 0.1481
10/04/19 11:42:00 23557.8725 1.7730 0.1485
10/04/19 11:44:00 23557.8804 1.7732 0.1482
10/04/19 11:46:00 23557.8898 1.7730 0.1486
10/04/19 11:48:00 23557.8981 1.7741 0.1484
10/04/19 11:50:00 23557.9077 1.7742 0.1478
10/04/19 11:52:00 23557.9161 1.7753 0.1479
10/04/19 11:54:00 23557.9254 1.7749 0.1476
10/04/19 11:56:00 23557.9335 1.7754 0.1480
10/04/19 11:58:00 23557.9428 1.7749 0.1477
10/04/19 12:00:00 23557.9510 1.7755 0.1482
10/04/19 12:02:00 23557.9606 1.7756 0.1476
10/04/19 12:04:00 23557.9687 1.7760 0.1476
10/04/19 12:06:00 23557.9768 1.7764 0.1477
10/04/19 12:08:00 23557.9876 1.7753 0.1477
10/04/19 12:10:00 23557.9957 1.7757 0.1478
10/04/19 12:12:00 23558.0039 1.7761 0.1479
10/04/19 12:14:00 23558.0137 1.7764 0.1476
10/04/19 12:16:00 23558.0219 1.7768 0.1477
10/04/19 12:18:00 23558.0300 1.7772 0.1477
10/04/19 12:20:00 23558.0391 1.7761 0.1478
10/04/19 12:22:00 23558.0487 1.7759 0.1482
10/04/19 12:24:00 23558.0569 1.7762 0.1479
10/04/19 12:26:00 23558.0652 1.7767 0.1483
10/04/19 12:28:00 23558.0747 1.7762 0.1480
10/04/19 12:30:00 23558.0830 1.7766 0.1481
10/04/19 12:32:00 23558.0916 1.7776 0.1478
10/04/19 12:34:00 23558.1012 1.7773 0.1479
10/04/19 12:36:00 23558.1095 1.7777 0.1479
10/04/19 12:38:00 23558.1177 1.7780 0.1477
10/04/19 12:40:00 23558.1274 1.7776 0.1477
10/04/19 12:42:00 23558.1360 1.7786 0.1475
10/04/19 12:44:00 23558.1444 1.7790 0.1475
10/04/19 12:46:00 23558.1540 1.7786 0.1472
10/04/19 12:48:00 23558.1618 1.7779 0.1483
10/04/19 12:50:00 23558.1704 1.7788 0.1477
10/04/19 12:52:00 23558.1802 1.7784 0.1477
10/04/19 12:54:00 23558.1885 1.7787 0.1474
10/04/19 12:56:00 23558.1970 1.7792 0.1479
10/04/19 12:58:00 23558.2067 1.7787 0.1476
10/04/19 13:00:00 23558.2155 1.7798 0.1473
10/04/19 13:02:00 23558.2239 1.7800 0.1470
10/04/19 13:04:00 23558.2331 1.7786 0.1481
10/04/19 13:06:00 23558.2419 1.7795 0.1475
10/04/19 13:08:00 23558.2504 1.7799 0.1475
10/04/19 13:10:00 23558.2588 1.7802 0.1472
10/04/19 13:12:00 23558.2674 1.7807 0.1476
10/04/19 13:14:00 23558.2759 1.7810 0.1474
10/04/19 13:16:00 23558.2855 1.7800 0.1477
10/04/19 13:18:00 23558.2940 1.7803 0.1474
10/04/19 13:20:00 23558.3025 1.7807 0.1475
10/04/19 13:22:00 23558.3125 1.7803 0.1476
10/04/19 13:24:00 23558.3201 1.7821 0.1473
10/04/19 13:26:00 23558.3300 1.7816 0.1470
10/04/19 13:28:00 23558.3379 1.7808 0.1477
10/04/19 13:30:00 23558.3465 1.7811 0.1474
10/04/19 13:32:00 23558.3569 1.7814 0.1472
10/04/19 13:34:00 23558.3642 1.7825 0.1472
10/04/19 13:36:00 23558.3728 1.7828 0.1469
10/04/19 13:38:00 23558.3825 1.7818 0.1473
10/04/19 13:40:00 23558.3912 1.7822 0.1474
10/04/19 13:42:00 23558.4000 1.7826 0.1474
10/04/19 13:44:00 23558.4086 1.7829 0.1471
10/04/19 13:46:00 23558.4171 1.7827 0.1475
10/04/19 13:48:00 23558.4271 1.7822 0.1472
10/04/19 13:50:00 23558.4345 1.7834 0.1473
10/04/19 13:52:00 23558.4433 1.7836 0.1470
10/04/19 13:54:00 23558.4531 1.7827 0.1473
10/04/19 13:56:00 23558.4605 1.7837 0.1471
10/04/19 13:58:00 23558.4707 1.7834 0.1471
10/04/19 14:00:00 23558.4791 1.7830 0.1471
10/04/19 14:02:00 23558.4866 1.7842 0.1472
10/04/19 14:04:00 23558.4967 1.7837 0.1469
10/04/19 14:06:00 23558.5056 1.7841 0.1470
10/04/19 14:08:00 23558.5142 1.7839 0.1473
10/04/19 14:10:00 23558.5230 1.7842 0.1470
10/04/19 14:12:00 23558.5320 1.7846 0.1471
10/04/19 14:14:00 23558.5405 1.7842 0.1471
10/04/19 14:16:00 23558.5495 1.7847 0.1472
10/04/19 14:18:00 23558.5583 1.7849 0.1469
10/04/19 14:20:00 23558.5670 1.7847 0.1473
10/04/19 14:22:00 23558.5759 1.7850 0.1470
10/04/19 14:24:00 23558.5849 1.7854 0.1470
10/04/19 14:26:00 23558.5922 1.7858 0.1470
10/04/19 14:28:00 23558.6025 1.7853 0.1467
10/04/19 14:30:00 23558.6102 1.7865 0.1468
10/04/19 14:32:00 23558.6198 1.7848 0.1471
10/04/19 14:34:00 23558.6279 1.7866 0.1469
10/04/19 14:36:00 23558.6369 1.7868 0.1466
10/04/19 14:38:00 23558.6453 1.7860 0.1473
10/04/19 14:40:00 23558.6547 1.7869 0.1467
10/04/19 14:42:00 23558.6638 1.7872 0.1464
10/04/19 14:44:00 23558.6722 1.7863 0.1471
10/04/19 14:46:00 23558.6817 1.7872 0.1465
10/04/19 14:48:00 23558.6901 1.7864 0.1471
10/04/19 14:50:00 23558.6979 1.7874 0.1468
10/04/19 14:52:00 23558.7070 1.7877 0.1465
10/04/19 14:54:00 23558.7159 1.7875 0.1469
10/04/19 14:56:00 23558.7250 1.7878 0.1466
10/04/19 14:58:00 23558.7339 1.7876 0.1470
10/04/19 15:00:00 23558.7431 1.7878 0.1467
10/04/19 15:02:00 23558.7503 1.7876 0.1470
10/04/19 15:04:00 23558.7598 1.7885 0.1464
10/04/19 15:06:00 23558.7691 1.7889 0.1465
10/04/19 15:08:00 23558.7763 1.7887 0.1468
10/04/19 15:10:00 23558.7872 1.7889 0.1462
10/04/19 15:12:00 23558.7945 1.7888 0.1469
10/04/19 15:14:00 23558.8038 1.7891 0.1466
10/04/19 15:16:00 23558.8127 1.7887 0.1466
10/04/19 15:18:00 23558.8221 1.7891 0.1467
10/04/19 15:20:00 23558.8297 1.7896 0.1467
10/04/19 15:22:00 23558.8390 1.7898 0.1464
10/04/19 15:24:00 23558.8477 1.7889 0.1467
10/04/19 15:26:00 23558.8558 1.7900 0.1468
10/04/19 15:28:00 23558.8648 1.7897 0.1468
10/04/19 15:30:00 23558.8741 1.7900 0.1465
10/04/19 15:32:00 23558.8832 1.7896 0.1465
10/04/19 15:34:00 23558.8913 1.7908 0.1466
10/04/19 15:36:00 23558.9000 1.7898 0.1469
10/04/19 15:38:00 23558.9098 1.7907 0.1463
10/04/19 15:40:00 23558.9186 1.7898 0.1466
10/04/19 15:42:00 23558.9267 1.7908 0.1463
10/04/19 15:44:00 23558.9359 1.7906 0.1467
10/04/19 15:46:00 23558.9440 1.7916 0.1464
10/04/19 15:48:00 23558.9532 1.7913 0.1464
10/04/19 15:50:00 23558.9627 1.7916 0.1461
10/04/19 15:52:00 23558.9715 1.7906 0.1464
10/04/19 15:54:00 23558.9801 1.7924 0.1462
10/04/19 15:56:00 23558.9889 1.7913 0.1462
10/04/19 15:58:00 23558.9972 1.7925 0.1462
10/04/19 16:00:00 23559.0064 1.7921 0.1462
10/04/19 16:02:00 23559.0140 1.7919 0.1466
10/04/19 16:04:00 23559.0239 1.7928 0.1460
10/04/19 16:06:00 23559.0315 1.7926 0.1463
10/04/19 16:08:00 23559.0411 1.7929 0.1460
10/04/19 16:10:00 23559.0505 1.7927 0.1464
10/04/19 16:12:00 23559.0594 1.7916 0.1463
10/04/19 16:14:00 23559.0681 1.7934 0.1461
10/04/19 16:16:00 23559.0771 1.7924 0.1464
10/04/19 16:18:00 23559.0854 1.7934 0.1461
10/04/19 16:20:00 23559.0948 1.7931 0.1461
10/04/19 16:22:00 23559.1025 1.7929 0.1465
10/04/19 16:24:00 23559.1126 1.7938 0.1459
10/04/19 16:26:00 23559.1203 1.7936 0.1462
10/04/19 16:28:00 23559.1301 1.7940 0.1462
10/04/19 16:30:00 23559.1381 1.7943 0.1459
10/04/19 16:32:00 23559.1472 1.7933 0.1462
10/04/19 16:34:00 23559.1561 1.7951 0.1460
10/04/19 16:36:00 23559.1651 1.7940 0.1460
10/04/19 16:38:00 23559.1719 1.7952 0.1460
10/04/19 16:40:00 23559.1819 1.7956 0.1460
10/04/19 16:42:00 23559.1896 1.7953 0.1460
10/04/19 16:44:00 23559.1991 1.7949 0.1460
10/04/19 16:46:00 23559.2077 1.7960 0.1457
10/04/19 16:48:00 23559.2172 1.7956 0.1457
10/04/19 16:50:00 23559.2251 1.7954 0.1461
10/04/19 16:52:00 23559.2350 1.7957 0.1458
10/04/19 16:54:00 23559.2432 1.7961 0.1458
10/04/19 16:56:00 23559.2515 1.7965 0.1458
10/04/19 16:58:00 23559.2608 1.7956 0.1461
10/04/19 17:00:00 23559.2694 1.7966 0.1458
10/04/19 17:02:00 23559.2790 1.7963 0.1458
10/04/19 17:04:00 23559.2870 1.7961 0.1462
10/04/19 17:06:00 23559.2973 1.7968 0.1452
10/04/19 17:08:00 23559.3040 1.7975 0.1459
10/04/19 17:10:00 23559.3137 1.7972 0.1459
10/04/19 17:12:00 23559.3216 1.7968 0.1459
10/04/19 17:14:00 23559.3317 1.7971 0.1456
10/04/19 17:16:00 23559.3401 1.7975 0.1456
10/04/19 17:18:00 23559.3485 1.7980 0.1456
10/04/19 17:20:00 23559.3579 1.7970 0.1459
10/04/19 17:22:00 23559.3667 1.7980 0.1456
10/04/19 17:24:00 23559.3751 1.7984 0.1456
10/04/19 17:26:00 23559.3832 1.7981 0.1456
10/04/19 17:28:00 23559.3930 1.7978 0.1456
10/04/19 17:30:00 23559.4011 1.7976 0.1460
10/04/19 17:32:00 23559.4103 1.7992 0.1454
10/04/19 17:34:00 23559.4198 1.7983 0.1457
10/04/19 17:36:00 23559.4270 1.7994 0.1457
10/04/19 17:38:00 23559.4364 1.7984 0.1457
10/04/19 17:40:00 23559.4450 1.7988 0.1457
10/04/19 17:42:00 23559.4539 1.7998 0.1454
10/04/19 17:44:00 23559.4625 1.8002 0.1454
10/04/19 17:46:00 23559.4720 1.7991 0.1454
10/04/19 17:48:00 23559.4806 1.7996 0.1454
10/04/19 17:50:00 23559.4889 1.7994 0.1457
10/04/19 17:52:00 23559.4974 1.7996 0.1454
10/04/19 17:54:00 23559.5064 1.8007 0.1451
10/04/19 17:56:00 23559.5161 1.7997 0.1454
10/04/19 17:58:00 23559.5247 1.8001 0.1454
10/04/19 18:00:00 23559.5333 1.8004 0.1451
10/04/19 18:02:00 23559.5417 1.8002 0.1454
10/04/19 18:04:00 23559.5504 1.8006 0.1454
10/04/19 18:06:00 23559.5588 1.8005 0.1457
10/04/19 18:08:00 23559.5678 1.8013 0.1451
10/04/19 18:10:00 23559.5765 1.8018 0.1451
10/04/19 18:12:00 23559.5863 1.8008 0.1454
10/04/19 18:14:00 23559.5937 1.8019 0.1451
10/04/19 18:16:00 23559.6038 1.8015 0.1451
10/04/19 18:18:00 23559.6122 1.8013 0.1454
10/04/19 18:20:00 23559.6210 1.8017 0.1454
10/04/19 18:22:00 23559.6295 1.8014 0.1454
10/04/19 18:24:00 23559.6383 1.8018 0.1454
10/04/19 18:26:00 23559.6468 1.8016 0.1457
10/04/19 18:28:00 23559.6563 1.8031 0.1448
10/04/19 18:30:00 23559.6648 1.8028 0.1448
10/04/19 18:32:00 23559.6737 1.8032 0.1448
10/04/19 18:34:00 23559.6822 1.8030 0.1451
10/04/19 18:36:00 23559.6911 1.8034 0.1451
10/04/19 18:38:00 23559.6996 1.8031 0.1451
10/04/19 18:40:00 23559.7086 1.8035 0.1451
10/04/19 18:42:00 23559.7172 1.8033 0.1454
10/04/19 18:44:00 23559.7261 1.8036 0.1451
10/04/19 18:46:00 23559.7347 1.8033 0.1450
10/04/19 18:48:00 23559.7437 1.8037 0.1450
10/04/19 18:50:00 23559.7527 1.8041 0.1451
10/04/19 18:52:00 23559.7614 1.8039 0.1454
10/04/19 18:54:00 23559.7703 1.8041 0.1447
10/04/19 18:56:00 23559.7776 1.8047 0.1450
10/04/19 18:58:00 23559.7880 1.8043 0.1450
10/04/19 19:00:00 23559.7968 1.8041 0.1453
10/04/19 19:02:00 23559.8044 1.8050 0.1447
10/04/19 19:04:00 23559.8131 1.8048 0.1450
10/04/19 19:06:00 23559.8236 1.8045 0.1450
10/04/19 19:08:00 23559.8310 1.8049 0.1450
10/04/19 19:10:00 23559.8401 1.8053 0.1450
10/04/19 19:12:00 23559.8492 1.8056 0.1446
10/04/19 19:14:00 23559.8580 1.8054 0.1450
10/04/19 19:16:00 23559.8671 1.8057 0.1446
10/04/19 19:18:00 23559.8747 1.8063 0.1449
10/04/19 19:20:00 23559.8838 1.8066 0.1446
10/04/19 19:22:00 23559.8926 1.8062 0.1446
10/04/19 19:24:00 23559.9019 1.8067 0.1446
10/04/19 19:26:00 23559.9108 1.8065 0.1449
10/04/19 19:28:00 23559.9193 1.8055 0.1452
10/04/19 19:30:00 23559.9271 1.8066 0.1448
10/04/19 19:32:00 23559.9360 1.8062 0.1448
10/04/19 19:34:00 23559.9453 1.8067 0.1448
10/04/19 19:36:00 23559.9543 1.8065 0.1451
10/04/19 19:38:00 23559.9622 1.8075 0.1448
10/04/19 19:40:00 23559.9728 1.8070 0.1445
10/04/19 19:42:00 23559.9804 1.8075 0.1444
10/04/19 19:44:00 23559.9898 1.8079 0.1445
10/04/19 19:46:00 23559.9988 1.8077 0.1448
10/04/19 19:48:00 23560.0061 1.8075 0.1450
10/04/19 19:50:00 23560.0154 1.8078 0.1447
10/04/19 19:52:00 23560.0244 1.8075 0.1447
10/04/19 19:54:00 23560.0339 1.8079 0.1447
10/04/19 19:56:00 23560.0416 1.8083 0.1447
10/04/19 19:58:00 23560.0510 1.8087 0.1447
10/04/19 20:00:00 23560.0600 1.8083 0.1443
10/04/19 20:02:00 23560.0675 1.8082 0.1449
10/04/19 20:04:00 23560.0769 1.8085 0.1446
10/04/19 20:06:00 23560.0861 1.8083 0.1449
10/04/19 20:08:00 23560.0942 1.8094 0.1446
10/04/19 20:10:00 23560.1037 1.8096 0.1442
10/04/19 20:12:00 23560.1128 1.8093 0.1442
10/04/19 20:14:00 23560.1203 1.8091 0.1445
10/04/19 20:16:00 23560.1299 1.8096 0.1445
10/04/19 20:18:00 23560.1390 1.8092 0.1444
10/04/19 20:20:00 23560.1487 1.8096 0.1445
10/04/19 20:22:00 23560.1551 1.8107 0.1441
10/04/19 20:24:00 23560.1640 1.8098 0.1444
10/04/19 20:26:00 23560.1736 1.8102 0.1444
10/04/19 20:28:00 23560.1815 1.8106 0.1443
10/04/19 20:30:00 23560.1912 1.8110 0.1444
10/04/19 20:32:00 23560.2005 1.8107 0.1443
10/04/19 20:34:00 23560.2094 1.8098 0.1446
10/04/19 20:36:00 23560.2164 1.8116 0.1443
10/04/19 20:38:00 23560.2257 1.8112 0.1442
10/04/19 20:40:00 23560.2354 1.8115 0.1439
10/04/19 20:42:00 23560.2444 1.8107 0.1445
10/04/19 20:44:00 23560.2524 1.8112 0.1445
10/04/19 20:46:00 23560.2608 1.8122 0.1441
10/04/19 20:48:00 23560.2702 1.8119 0.1441
10/04/19 20:50:00 23560.2779 1.8117 0.1444
10/04/19 20:52:00 23560.2876 1.8120 0.1440
10/04/19 20:54:00 23560.2970 1.8116 0.1440
10/04/19 20:56:00 23560.3049 1.8116 0.1446
10/04/19 20:58:00 23560.3133 1.8126 0.1443
10/04/19 21:00:00 23560.3228 1.8123 0.1443
10/04/19 21:02:00 23560.3312 1.8132 0.1436
10/04/19 21:04:00 23560.3404 1.8124 0.1442
10/04/19 21:06:00 23560.3485 1.8129 0.1442
10/04/19 21:08:00 23560.3584 1.8131 0.1438
10/04/19 21:10:00 23560.3662 1.8130 0.1441
10/04/19 21:12:00 23560.3758 1.8126 0.1441
10/04/19 21:14:00 23560.3844 1.8138 0.1441
10/04/19 21:16:00 23560.3922 1.8135 0.1440
10/04/19 21:18:00 23560.4018 1.8132 0.1440
10/04/19 21:20:00 23560.4117 1.8135 0.1436
10/04/19 21:22:00 23560.4183 1.8140 0.1439
10/04/19 21:24:00 23560.4279 1.8137 0.1439
10/04/19 21:26:00 23560.4366 1.8149 0.1439
10/04/19 21:28:00 23560.4459 1.8140 0.1442
10/04/19 21:30:00 23560.4542 1.8144 0.1441
10/04/19 21:32:00 23560.4622 1.8142 0.1444
10/04/19 21:34:00 23560.4722 1.8144 0.1437
10/04/19 21:36:00 23560.4805 1.8148 0.1437
10/04/19 21:38:00 23560.4885 1.8146 0.1440
10/04/19 21:40:00 23560.4973 1.8157 0.1436
10/04/19 21:42:00 23560.5070 1.8153 0.1436
10/04/19 21:44:00 23560.5151 1.8152 0.1439
10/04/19 21:46:00 23560.5252 1.8154 0.1435
10/04/19 21:48:00 23560.5320 1.8162 0.1442
10/04/19 21:50:00 23560.5417 1.8157 0.1438
10/04/19 21:52:00 23560.5498 1.8155 0.1440
10/04/19 21:54:00 23560.5600 1.8158 0.1437
10/04/19 21:56:00 23560.5685 1.8162 0.1437
10/04/19 21:58:00 23560.5766 1.8161 0.1439
10/04/19 22:00:00 23560.5855 1.8171 0.1436
10/04/19 22:02:00 23560.5950 1.8162 0.1439
10/04/19 22:04:00 23560.6035 1.8166 0.1439
10/04/19 22:06:00 23560.6118 1.8164 0.1441
10/04/19 22:08:00 23560.6206 1.8173 0.1434
10/04/19 22:10:00 23560.6288 1.8172 0.1437
10/04/19 22:12:00 23560.6388 1.8168 0.1437
10/04/19 22:14:00 23560.6476 1.8177 0.1430
10/04/19 22:16:00 23560.6559 1.8176 0.1433
10/04/19 22:18:00 23560.6646 1.8180 0.1432
10/04/19 22:20:00 23560.6729 1.8178 0.1435
10/04/19 22:22:00 23560.6832 1.8181 0.1432
10/04/19 22:24:00 23560.6912 1.8173 0.1437
10/04/19 22:26:00 23560.7002 1.8184 0.1434
10/04/19 22:28:00 23560.7086 1.8182 0.1437
10/04/19 22:30:00 23560.7172 1.8185 0.1433
10/04/19 22:32:00 23560.7256 1.8183 0.1436
10/04/19 22:34:00 23560.7353 1.8174 0.1438
10/04/19 22:36:00 23560.7444 1.8184 0.1435
10/04/19 22:38:00 23560.7515 1.8190 0.1438
10/04/19 22:40:00 23560.7602 1.8193 0.1434
10/04/19 22:42:00 23560.7700 1.8184 0.1437
10/04/19 22:44:00 23560.7791 1.8193 0.1430
10/04/19 22:46:00 23560.7875 1.8191 0.1433
10/04/19 22:48:00 23560.7964 1.8195 0.1432
10/04/19 22:50:00 23560.8049 1.8193 0.1435
10/04/19 22:52:00 23560.8140 1.8203 0.1428
10/04/19 22:54:00 23560.8225 1.8201 0.1431
10/04/19 22:56:00 23560.8307 1.8193 0.1437
10/04/19 22:58:00 23560.8400 1.8203 0.1433
10/04/19 23:00:00 23560.8485 1.8200 0.1432
10/04/19 23:02:00 23560.8574 1.8205 0.1432
10/04/19 23:04:00 23560.8660 1.8203 0.1435
10/04/19 23:06:00 23560.8746 1.8201 0.1438
10/04/19 23:08:00 23560.8838 1.8210 0.1431
10/04/19 23:10:00 23560.8925 1.8208 0.1433
10/04/19 23:12:00 23560.9014 1.8213 0.1433
10/04/19 23:14:00 23560.9100 1.8210 0.1432
10/04/19 23:16:00 23560.9187 1.8208 0.1435
10/04/19 23:18:00 23560.9281 1.8218 0.1432
10/04/19 23:20:00 23560.9367 1.8215 0.1431
10/04/19 23:22:00 23560.9450 1.8206 0.1433
10/04/19 23:24:00 23560.9544 1.8217 0.1430
10/04/19 23:26:00 23560.9631 1.8213 0.1429
10/04/19 23:28:00 23560.9718 1.8212 0.1432
10/04/19 23:30:00 23560.9795 1.8222 0.1428
10/04/19 23:32:00 23560.9883 1.8221 0.1431
10/04/19 23:34:00 23560.9971 1.8219 0.1433
10/04/19 23:36:00 23561.0065 1.8228 0.1426
10/04/19 23:38:00 23561.0153 1.8226 0.1429
10/04/19 23:40:00 23561.0241 1.8223 0.1428
10/04/19 23:42:00 23561.0333 1.8227 0.1428
10/04/19 23:44:00 23561.0421 1.8226 0.1431
10/04/19 23:46:00 23561.0496 1.8230 0.1430
10/04/19 23:48:00 23561.0592 1.8241 0.1427
10/04/19 23:50:00 23561.0676 1.8231 0.1429
10/04/19 23:52:00 23561.0766 1.8230 0.1432
10/04/19 23:54:00 23561.0854 1.8227 0.1431
10/04/19 23:56:00 23561.0950 1.8237 0.1427
10/04/19 23:58:00 23561.1039 1.8234 0.1427
10/04/20 00:00:00 23561.1115 1.8240 0.1429
10/04/20 00:02:00 23561.1208 1.8243 0.1426
10/04/20 00:04:00 23561.1284 1.8249 0.1428
10/04/20 00:06:00 23561.1374 1.8245 0.1427
10/04/20 00:08:00 23561.1463 1.8242 0.1427
10/04/20 00:10:00 23561.1557 1.8247 0.1426
10/04/20 00:12:00 23561.1646 1.8244 0.1426
10/04/20 00:14:00 23561.1737 1.8242 0.1428
10/04/20 00:16:00 23561.1814 1.8246 0.1428
10/04/20 00:18:00 23561.1904 1.8245 0.1430
10/04/20 00:20:00 23561.2002 1.8254 0.1423
10/04/20 00:22:00 23561.2079 1.8258 0.1423
10/04/20 00:24:00 23561.2166 1.8250 0.1428
10/04/20 00:26:00 23561.2244 1.8255 0.1428
10/04/20 00:28:00 23561.2335 1.8253 0.1430
10/04/20 00:30:00 23561.2433 1.8262 0.1423
10/04/20 00:32:00 23561.2524 1.8259 0.1423
10/04/20 00:34:00 23561.2602 1.8265 0.1425
10/04/20 00:36:00 23561.2694 1.8262 0.1425
10/04/20 00:38:00 23561.2782 1.8253 0.1427
10/04/20 00:40:00 23561.2881 1.8263 0.1423
10/04/20 00:42:00 23561.2959 1.8268 0.1423
10/04/20 00:44:00 23561.3052 1.8266 0.1425
10/04/20 00:46:00 23561.3130 1.8271 0.1425
10/04/20 00:48:00 23561.3223 1.8269 0.1427
10/04/20 00:50:00 23561.3302 1.8273 0.1427
10/04/20 00:52:00 23561.3391 1.8264 0.1429
10/04/20 00:54:00 23561.3478 1.8282 0.1425
10/04/20 00:56:00 23561.3570 1.8279 0.1425
10/04/20 00:58:00 23561.3663 1.8276 0.1424
10/04/20 01:00:00 23561.3742 1.8281 0.1423
10/04/20 01:02:00 23561.3835 1.8278 0.1422
10/04/20 01:04:00 23561.3916 1.8283 0.1425
10/04/20 01:06:00 23561.4006 1.8274 0.1427
10/04/20 01:08:00 23561.4099 1.8271 0.1426
10/04/20 01:10:00 23561.4179 1.8276 0.1426
10/04/20 01:12:00 23561.4280 1.8285 0.1419
10/04/20 01:14:00 23561.4361 1.8291 0.1422
10/04/20 01:16:00 23561.4455 1.8288 0.1421
10/04/20 01:18:00 23561.4535 1.8292 0.1420
10/04/20 01:20:00 23561.4626 1.8283 0.1422
10/04/20 01:22:00 23561.4707 1.8287 0.1421
10/04/20 01:24:00 23561.4789 1.8293 0.1424
10/04/20 01:26:00 23561.4884 1.8290 0.1423
10/04/20 01:28:00 23561.4965 1.8295 0.1423
10/04/20 01:30:00 23561.5047 1.8301 0.1425
10/04/20 01:32:00 23561.5142 1.8298 0.1425
10/04/20 01:34:00 23561.5224 1.8302 0.1424
10/04/20 01:36:00 23561.5319 1.8299 0.1423
10/04/20 01:38:00 23561.5401 1.8304 0.1422
10/04/20 01:40:00 23561.5497 1.8301 0.1421
10/04/20 01:42:00 23561.5575 1.8299 0.1424
10/04/20 01:44:00 23561.5671 1.8296 0.1423
10/04/20 01:46:00 23561.5754 1.8300 0.1422
10/04/20 01:48:00 23561.5836 1.8305 0.1421
10/04/20 01:50:00 23561.5932 1.8302 0.1420
10/04/20 01:52:00 23561.6016 1.8308 0.1423
10/04/20 01:54:00 23561.6113 1.8305 0.1422
10/04/20 01:56:00 23561.6196 1.8309 0.1422
10/04/20 01:58:00 23561.6279 1.8314 0.1421
10/04/20 02:00:00 23561.6376 1.8311 0.1420
10/04/20 02:02:00 23561.6460 1.8315 0.1419
10/04/20 02:04:00 23561.6540 1.8314 0.1422
10/04/20 02:06:00 23561.6637 1.8311 0.1421
10/04/20 02:08:00 23561.6721 1.8315 0.1420
10/04/20 02:10:00 23561.6805 1.8320 0.1419
10/04/20 02:12:00 23561.6903 1.8317 0.1418
10/04/20 02:14:00 23561.6987 1.8321 0.1418
10/04/20 02:16:00 23561.7073 1.8327 0.1420
10/04/20 02:18:00 23561.7157 1.8332 0.1420
10/04/20 02:20:00 23561.7255 1.8327 0.1415
10/04/20 02:22:00 23561.7340 1.8332 0.1414
10/04/20 02:24:00 23561.7421 1.8330 0.1417
10/04/20 02:26:00 23561.7503 1.8329 0.1419
10/04/20 02:28:00 23561.7601 1.8326 0.1418
10/04/20 02:30:00 23561.7687 1.8330 0.1417
10/04/20 02:32:00 23561.7769 1.8329 0.1420
10/04/20 02:34:00 23561.7855 1.8333 0.1419
10/04/20 02:36:00 23561.7941 1.8338 0.1418
10/04/20 02:38:00 23561.8040 1.8335 0.1417
10/04/20 02:40:00 23561.8126 1.8339 0.1417
10/04/20 02:42:00 23561.8212 1.8344 0.1416
10/04/20 02:44:00 23561.8291 1.8335 0.1418
10/04/20 02:46:00 23561.8378 1.8339 0.1417
10/04/20 02:48:00 23561.8464 1.8344 0.1416
10/04/20 02:50:00 23561.8552 1.8350 0.1419
10/04/20 02:52:00 23561.8652 1.8347 0.1418
10/04/20 02:54:00 23561.8738 1.8350 0.1414
10/04/20 02:56:00 23561.8818 1.8342 0.1419
10/04/20 02:58:00 23561.8906 1.8347 0.1418
10/04/20 03:00:00 23561.8992 1.8350 0.1414
10/04/20 03:02:00 23561.9093 1.8347 0.1413
10/04/20 03:04:00 23561.9181 1.8352 0.1412
10/04/20 03:06:00 23561.9270 1.8357 0.1415
10/04/20 03:08:00 23561.9350 1.8348 0.1417
10/04/20 03:10:00 23561.9438 1.8353 0.1416
10/04/20 03:12:00 23561.9526 1.8358 0.1415
10/04/20 03:14:00 23561.9614 1.8361 0.1411
10/04/20 03:16:00 23561.9702 1.8365 0.1410
10/04/20 03:18:00 23561.9784 1.8358 0.1415
10/04/20 03:20:00 23561.9873 1.8362 0.1415
10/04/20 03:22:00 23561.9962 1.8367 0.1414
10/04/20 03:24:00 23562.0050 1.8370 0.1410
10/04/20 03:26:00 23562.0132 1.8362 0.1415
10/04/20 03:28:00 23562.0222 1.8367 0.1414
10/04/20 03:30:00 23562.0310 1.8370 0.1410
10/04/20 03:32:00 23562.0401 1.8376 0.1412
10/04/20 03:34:00 23562.0483 1.8367 0.1414
10/04/20 03:36:00 23562.0572 1.8372 0.1413
10/04/20 03:38:00 23562.0662 1.8376 0.1413
10/04/20 03:40:00 23562.0752 1.8380 0.1408
10/04/20 03:42:00 23562.0835 1.8372 0.1414
10/04/20 03:44:00 23562.0925 1.8376 0.1413
10/04/20 03:46:00 23562.1016 1.8381 0.1412
10/04/20 03:48:00 23562.1099 1.8372 0.1414
10/04/20 03:50:00 23562.1189 1.8377 0.1413
10/04/20 03:52:00 23562.1280 1.8380 0.1409
10/04/20 03:54:00 23562.1357 1.8392 0.1408
10/04/20 03:56:00 23562.1442 1.8384 0.1413
10/04/20 03:58:00 23562.1533 1.8389 0.1413
10/04/20 04:00:00 23562.1623 1.8392 0.1408
10/04/20 04:02:00 23562.1708 1.8385 0.1414
10/04/20 04:04:00 23562.1799 1.8388 0.1409
10/04/20 04:06:00 23562.1891 1.8392 0.1408
10/04/20 04:08:00 23562.1976 1.8385 0.1414
10/04/20 04:10:00 23562.2067 1.8388 0.1409
10/04/20 04:12:00 23562.2159 1.8393 0.1409
10/04/20 04:14:00 23562.2231 1.8391 0.1410
10/04/20 04:16:00 23562.2323 1.8396 0.1410
10/04/20 04:18:00 23562.2409 1.8388 0.1415
10/04/20 04:20:00 23562.2501 1.8392 0.1411
10/04/20 04:22:00 23562.2594 1.8396 0.1410
10/04/20 04:24:00 23562.2679 1.8387 0.1412
10/04/20 04:26:00 23562.2759 1.8399 0.1411
10/04/20 04:28:00 23562.2852 1.8404 0.1410
10/04/20 04:30:00 23562.2941 1.8401 0.1409
10/04/20 04:32:00 23562.3017 1.8406 0.1408
10/04/20 04:34:00 23562.3107 1.8404 0.1410
10/04/20 04:36:00 23562.3201 1.8409 0.1409
10/04/20 04:38:00 23562.3294 1.8412 0.1405
10/04/20 04:40:00 23562.3381 1.8405 0.1410
10/04/20 04:42:00 23562.3475 1.8408 0.1406
10/04/20 04:44:00 23562.3548 1.8406 0.1408
10/04/20 04:46:00 23562.3642 1.8411 0.1407
10/04/20 04:48:00 23562.3717 1.8411 0.1412
10/04/20 04:50:00 23562.3811 1.8414 0.1408
10/04/20 04:52:00 23562.3898 1.8405 0.1410
10/04/20 04:54:00 23562.3980 1.8418 0.1409
10/04/20 04:56:00 23562.4088 1.8415 0.1408
10/04/20 04:58:00 23562.4162 1.8413 0.1410
10/04/20 05:00:00 23562.4257 1.8416 0.1406
10/04/20 05:02:00 23562.4335 1.8421 0.1404
10/04/20 05:04:00 23562.4431 1.8427 0.1407
10/04/20 05:06:00 23562.4506 1.8426 0.1409
10/04/20 05:08:00 23562.4601 1.8429 0.1404
10/04/20 05:10:00 23562.4689 1.8420 0.1406
10/04/20 05:12:00 23562.4786 1.8425 0.1405
10/04/20 05:14:00 23562.4861 1.8423 0.1407
10/04/20 05:16:00 23562.4957 1.8428 0.1406
10/04/20 05:18:00 23562.5033 1.8427 0.1408
10/04/20 05:20:00 23562.5116 1.8438 0.1404
10/04/20 05:22:00 23562.5209 1.8436 0.1406
10/04/20 05:24:00 23562.5302 1.8433 0.1405
10/04/20 05:26:00 23562.5394 1.8430 0.1404
10/04/20 05:28:00 23562.5478 1.8443 0.1403
10/04/20 05:30:00 23562.5555 1.8441 0.1405
10/04/20 05:32:00 23562.5644 1.8432 0.1407
10/04/20 05:34:00 23562.5741 1.8436 0.1402
10/04/20 05:36:00 23562.5832 1.8428 0.1408
10/04/20 05:38:00 23562.5917 1.8440 0.1407
10/04/20 05:40:00 23562.5994 1.8439 0.1409
10/04/20 05:42:00 23562.6091 1.8442 0.1404
10/04/20 05:44:00 23562.6172 1.8447 0.1403
10/04/20 05:46:00 23562.6263 1.8440 0.1408
10/04/20 05:48:00 23562.6361 1.8443 0.1404
10/04/20 05:50:00 23562.6439 1.8441 0.1406
10/04/20 05:52:00 23562.6524 1.8454 0.1405
10/04/20 05:54:00 23562.6602 1.8452 0.1407
10/04/20 05:56:00 23562.6697 1.8450 0.1406
10/04/20 05:58:00 23562.6792 1.8447 0.1404
10/04/20 06:00:00 23562.6875 1.8453 0.1407
10/04/20 06:02:00 23562.6959 1.8462 0.1399
10/04/20 06:04:00 23562.7051 1.8454 0.1400
10/04/20 06:06:00 23562.7131 1.8454 0.1406
10/04/20 06:08:00 23562.7230 1.8457 0.1402
10/04/20 06:10:00 23562.7309 1.8456 0.1403
10/04/20 06:12:00 23562.7405 1.8453 0.1402
10/04/20 06:14:00 23562.7492 1.8465 0.1401
10/04/20 06:16:00 23562.7571 1.8464 0.1403
10/04/20 06:18:00 23562.7664 1.8455 0.1405
10/04/20 06:20:00 23562.7750 1.8466 0.1401
10/04/20 06:22:00 23562.7830 1.8464 0.1402
10/04/20 06:24:00 23562.7914 1.8469 0.1401
10/04/20 06:26:00 23562.8010 1.8466 0.1400
10/04/20 06:28:00 23562.8108 1.8465 0.1402
10/04/20 06:30:00 23562.8188 1.8464 0.1404
10/04/20 06:32:00 23562.8276 1.8475 0.1400
10/04/20 06:34:00 23562.8356 1.8473 0.1401
10/04/20 06:36:00 23562.8450 1.8464 0.1403
10/04/20 06:38:00 23562.8538 1.8475 0.1399
10/04/20 06:40:00 23562.8623 1.8480 0.1398
10/04/20 06:42:00 23562.8704 1.8480 0.1403
10/04/20 06:44:00 23562.8785 1.8478 0.1401
10/04/20 06:46:00 23562.8886 1.8481 0.1397
10/04/20 06:48:00 23562.8969 1.8481 0.1402
10/04/20 06:50:00 23562.9067 1.8478 0.1401
10/04/20 06:52:00 23562.9148 1.8475 0.1399
10/04/20 06:54:00 23562.9238 1.8488 0.1398
10/04/20 06:56:00 23562.9333 1.8479 0.1400
10/04/20 06:58:00 23562.9414 1.8476 0.1398
10/04/20 07:00:00 23562.9488 1.8490 0.1401
10/04/20 07:02:00 23562.9590 1.8493 0.1396
10/04/20 07:04:00 23562.9673 1.8492 0.1398
10/04/20 07:06:00 23562.9756 1.8491 0.1400
10/04/20 07:08:00 23562.9838 1.8489 0.1402
10/04/20 07:10:00 23562.9928 1.8500 0.1398
10/04/20 07:12:00 23563.0028 1.8498 0.1396
10/04/20 07:14:00 23563.0111 1.8496 0.1398
10/04/20 07:16:00 23563.0194 1.8494 0.1396
10/04/20 07:18:00 23563.0278 1.8494 0.1402
10/04/20 07:20:00 23563.0382 1.8497 0.1397
10/04/20 07:22:00 23563.0465 1.8494 0.1396
10/04/20 07:24:00 23563.0553 1.8501 0.1398
10/04/20 07:26:00 23563.0636 1.8498 0.1396
10/04/20 07:28:00 23563.0720 1.8497 0.1398
10/04/20 07:30:00 23563.0809 1.8503 0.1400
10/04/20 07:32:00 23563.0896 1.8506 0.1395
10/04/20 07:34:00 23563.0984 1.8511 0.1394
10/04/20 07:36:00 23563.1082 1.8502 0.1396
10/04/20 07:38:00 23563.1154 1.8509 0.1398
10/04/20 07:40:00 23563.1241 1.8512 0.1393
10/04/20 07:42:00 23563.1340 1.8505 0.1398
10/04/20 07:44:00 23563.1425 1.8502 0.1397
10/04/20 07:46:00 23563.1497 1.8509 0.1398
10/04/20 07:48:00 23563.1589 1.8519 0.1394
10/04/20 07:50:00 23563.1692 1.8517 0.1393
10/04/20 07:52:00 23563.1777 1.8515 0.1395
10/04/20 07:54:00 23563.1850 1.8522 0.1396
10/04/20 07:56:00 23563.1948 1.8512 0.1395
10/04/20 07:58:00 23563.2039 1.8518 0.1397
10/04/20 08:00:00 23563.2124 1.8515 0.1395
10/04/20 08:02:00 23563.2197 1.8522 0.1397
10/04/20 08:04:00 23563.2297 1.8513 0.1399
10/04/20 08:06:00 23563.2386 1.8516 0.1394
10/04/20 08:08:00 23563.2460 1.8523 0.1396
10/04/20 08:10:00 23563.2567 1.8526 0.1392
10/04/20 08:12:00 23563.2654 1.8525 0.1393
10/04/20 08:14:00 23563.2728 1.8531 0.1395
10/04/20 08:16:00 23563.2818 1.8535 0.1390
10/04/20 08:18:00 23563.2906 1.8533 0.1392
10/04/20 08:20:00 23563.2993 1.8532 0.1394
10/04/20 08:22:00 23563.3084 1.8536 0.1389
10/04/20 08:24:00 23563.3171 1.8534 0.1391
10/04/20 08:26:00 23563.3259 1.8533 0.1393
10/04/20 08:28:00 23563.3333 1.8538 0.1391
10/04/20 08:30:00 23563.3439 1.8537 0.1393
10/04/20 08:32:00 23563.3527 1.8534 0.1392
10/04/20 08:34:00 23563.3601 1.8539 0.1390
10/04/20 08:36:00 23563.3704 1.8532 0.1395
10/04/20 08:38:00 23563.3782 1.8543 0.1390
10/04/20 08:40:00 23563.3871 1.8542 0.1392
10/04/20 08:42:00 23563.3959 1.8539 0.1390
10/04/20 08:44:00 23563.4048 1.8538 0.1392
10/04/20 08:46:00 23563.4128 1.8550 0.1391
10/04/20 08:48:00 23563.4216 1.8548 0.1389
10/04/20 08:50:00 23563.4306 1.8547 0.1391
10/04/20 08:52:00 23563.4399 1.8551 0.1390
10/04/20 08:54:00 23563.4488 1.8549 0.1388
10/04/20 08:56:00 23563.4578 1.8548 0.1390
10/04/20 08:58:00 23563.4654 1.8553 0.1388
10/04/20 09:00:00 23563.4741 1.8545 0.1393
10/04/20 09:02:00 23563.4831 1.8544 0.1395
10/04/20 09:04:00 23563.4911 1.8555 0.1390
10/04/20 09:06:00 23563.5002 1.8554 0.1392
10/04/20 09:08:00 23563.5092 1.8552 0.1390
10/04/20 09:10:00 23563.5169 1.8558 0.1392
10/04/20 09:12:00 23563.5276 1.8554 0.1387
10/04/20 09:14:00 23563.5354 1.8560 0.1389
10/04/20 09:16:00 23563.5445 1.8559 0.1391
10/04/20 09:18:00 23563.5536 1.8556 0.1389
10/04/20 09:20:00 23563.5618 1.8569 0.1388
10/04/20 09:22:00 23563.5702 1.8554 0.1392
10/04/20 09:24:00 23563.5797 1.8559 0.1391
10/04/20 09:26:00 23563.5875 1.8564 0.1389
10/04/20 09:28:00 23563.5954 1.8571 0.1391
10/04/20 09:30:00 23563.6058 1.8561 0.1389
10/04/20 09:32:00 23563.6141 1.8573 0.1388
10/04/20 09:34:00 23563.6233 1.8570 0.1386
10/04/20 09:36:00 23563.6324 1.8568 0.1385
10/04/20 09:38:00 23563.6400 1.8568 0.1389
10/04/20 09:40:00 23563.6492 1.8566 0.1388
10/04/20 09:42:00 23563.6572 1.8572 0.1389
10/04/20 09:44:00 23563.6668 1.8576 0.1385
10/04/20 09:46:00 23563.6761 1.8574 0.1386
10/04/20 09:48:00 23563.6841 1.8580 0.1385
10/04/20 09:50:00 23563.6930 1.8572 0.1390
10/04/20 09:52:00 23563.7010 1.8577 0.1388
10/04/20 09:54:00 23563.7103 1.8575 0.1386
10/04/20 09:56:00 23563.7200 1.8580 0.1385
10/04/20 09:58:00 23563.7281 1.8585 0.1383
10/04/20 10:00:00 23563.7358 1.8585 0.1388
10/04/20 10:02:00 23563.7451 1.8583 0.1386
10/04/20 10:04:00 23563.7533 1.8589 0.1388
10/04/20 10:06:00 23563.7626 1.8587 0.1386
10/04/20 10:08:00 23563.7718 1.8579 0.1391
10/04/20 10:10:00 23563.7798 1.8584 0.1389
10/04/20 10:12:00 23563.7896 1.8588 0.1385
10/04/20 10:14:00 23563.7977 1.8593 0.1383
10/04/20 10:16:00 23563.8065 1.8580 0.1391
10/04/20 10:18:00 23563.8150 1.8591 0.1386
10/04/20 10:20:00 23563.8232 1.8596 0.1384
10/04/20 10:22:00 23563.8327 1.8595 0.1386
10/04/20 10:24:00 23563.8405 1.8594 0.1387
10/04/20 10:26:00 23563.8500 1.8591 0.1386
10/04/20 10:28:00 23563.8582 1.8597 0.1384
10/04/20 10:30:00 23563.8669 1.8609 0.1383
10/04/20 10:32:00 23563.8757 1.8594 0.1387
10/04/20 10:34:00 23563.8844 1.8607 0.1386
10/04/20 10:36:00 23563.8939 1.8603 0.1381
10/04/20 10:38:00 23563.9019 1.8603 0.1385
10/04/20 10:40:00 23563.9102 1.8609 0.1384
10/04/20 10:42:00 23563.9199 1.8607 0.1386
10/04/20 10:44:00 23563.9277 1.8605 0.1383
10/04/20 10:46:00 23563.9375 1.8604 0.1385
10/04/20 10:48:00 23563.9458 1.8609 0.1383
10/04/20 10:50:00 23563.9558 1.8613 0.1379
10/04/20 10:52:00 23563.9635 1.8606 0.1383
10/04/20 10:54:00 23563.9719 1.8612 0.1385
10/04/20 10:56:00 23563.9813 1.8603 0.1386
10/04/20 10:58:00 23563.9897 1.8609 0.1384
10/04/20 11:00:00 23563.9984 1.8620 0.1380
10/04/20 11:02:00 23564.0062 1.8614 0.1388
10/04/20 11:04:00 23564.0159 1.8610 0.1382
10/04/20 11:06:00 23564.0248 1.8623 0.1381
10/04/20 11:08:00 23564.0325 1.8615 0.1382
10/04/20 11:10:00 23564.0427 1.8619 0.1381
10/04/20 11:12:00 23564.0512 1.8625 0.1379
10/04/20 11:14:00 23564.0593 1.8624 0.1380
10/04/20 11:16:00 23564.0679 1.8629 0.1379
10/04/20 11:18:00 23564.0771 1.8615 0.1386
10/04/20 11:20:00 23564.0859 1.8625 0.1378
10/04/20 11:22:00 23564.0959 1.8624 0.1380
10/04/20 11:24:00 23564.1028 1.8631 0.1381
10/04/20 11:26:00 23564.1127 1.8628 0.1380
10/04/20 11:28:00 23564.1209 1.8627 0.1381
10/04/20 11:30:00 23564.1295 1.8633 0.1379
10/04/20 11:32:00 23564.1374 1.8626 0.1384
10/04/20 11:34:00 23564.1464 1.8637 0.1379
10/04/20 11:36:00 23564.1558 1.8623 0.1387
10/04/20 11:38:00 23564.1647 1.8633 0.1378
10/04/20 11:40:00 23564.1734 1.8640 0.1380
10/04/20 11:42:00 23564.1817 1.8638 0.1378
10/04/20 11:44:00 23564.1917 1.8635 0.1376
10/04/20 11:46:00 23564.1984 1.8636 0.1381
10/04/20 11:48:00 23564.2088 1.8639 0.1376
10/04/20 11:50:00 23564.2169 1.8632 0.1380
10/04/20 11:52:00 23564.2260 1.8644 0.1375
10/04/20 11:54:00 23564.2340 1.8637 0.1380
10/04/20 11:56:00 23564.2428 1.8642 0.1378
10/04/20 11:58:00 23564.2513 1.8642 0.1383
10/04/20 12:00:00 23564.2614 1.8638 0.1378
10/04/20 12:02:00 23564.2685 1.8645 0.1379
10/04/20 12:04:00 23564.2787 1.8643 0.1377
10/04/20 12:06:00 23564.2858 1.8649 0.1379
10/04/20 12:08:00 23564.2960 1.8647 0.1377
10/04/20 12:10:00 23564.3045 1.8646 0.1378
10/04/20 12:12:00 23564.3134 1.8651 0.1377
10/04/20 12:14:00 23564.3220 1.8650 0.1378
10/04/20 12:16:00 23564.3302 1.8643 0.1382
10/04/20 12:18:00 23564.3394 1.8653 0.1374
10/04/20 12:20:00 23564.3477 1.8647 0.1382
10/04/20 12:22:00 23564.3569 1.8657 0.1374
10/04/20 12:24:00 23564.3652 1.8650 0.1378
10/04/20 12:26:00 23564.3742 1.8656 0.1376
10/04/20 12:28:00 23564.3828 1.8655 0.1378
10/04/20 12:30:00 23564.3918 1.8660 0.1376
10/04/20 12:32:00 23564.4004 1.8658 0.1374
10/04/20 12:34:00 23564.4092 1.8658 0.1378
10/04/20 12:36:00 23564.4181 1.8662 0.1373
10/04/20 12:38:00 23564.4268 1.8661 0.1375
10/04/20 12:40:00 23564.4359 1.8666 0.1373
10/04/20 12:42:00 23564.4430 1.8667 0.1377
10/04/20 12:44:00 23564.4530 1.8658 0.1378
10/04/20 12:46:00 23564.4607 1.8670 0.1373
10/04/20 12:48:00 23564.4708 1.8661 0.1375
10/04/20 12:50:00 23564.4783 1.8668 0.1376
10/04/20 12:52:00 23564.4874 1.8673 0.1374
10/04/20 12:54:00 23564.4959 1.8666 0.1379
10/04/20 12:56:00 23564.5054 1.8676 0.1370
10/04/20 12:58:00 23564.5125 1.8677 0.1375
10/04/20 13:00:00 23564.5227 1.8668 0.1376
10/04/20 13:02:00 23564.5306 1.8681 0.1374
10/04/20 13:04:00 23564.5395 1.8680 0.1376
10/04/20 13:06:00 23564.5483 1.8678 0.1373
10/04/20 13:08:00 23564.5575 1.8683 0.1372
10/04/20 13:10:00 23564.5660 1.8675 0.1373
10/04/20 13:12:00 23564.5749 1.8674 0.1374
10/04/20 13:14:00 23564.5839 1.8673 0.1375
10/04/20 13:16:00 23564.5918 1.8685 0.1370
10/04/20 13:18:00 23564.6008 1.8684 0.1371
10/04/20 13:20:00 23564.6094 1.8677 0.1376
10/04/20 13:22:00 23564.6191 1.8688 0.1371
10/04/20 13:24:00 23564.6264 1.8689 0.1375
10/04/20 13:26:00 23564.6354 1.8687 0.1373
10/04/20 13:28:00 23564.6448 1.8692 0.1371
10/04/20 13:30:00 23564.6538 1.8691 0.1373
10/04/20 13:32:00 23564.6624 1.8683 0.1374
10/04/20 13:34:00 23564.6702 1.8690 0.1375
10/04/20 13:36:00 23564.6796 1.8693 0.1370
10/04/20 13:38:00 23564.6873 1.8700 0.1371
10/04/20 13:40:00 23564.6974 1.8686 0.1375
10/04/20 13:42:00 23564.7051 1.8691 0.1373
10/04/20 13:44:00 23564.7146 1.8696 0.1371
10/04/20 13:46:00 23564.7238 1.8695 0.1373
10/04/20 13:48:00 23564.7316 1.8701 0.1371
10/04/20 13:50:00 23564.7404 1.8694 0.1375
10/04/20 13:52:00 23564.7482 1.8699 0.1373
10/04/20 13:54:00 23564.7577 1.8703 0.1367
10/04/20 13:56:00 23564.7669 1.8702 0.1369
10/04/20 13:58:00 23564.7744 1.8703 0.1373
10/04/20 14:00:00 23564.7849 1.8693 0.1371
10/04/20 14:02:00 23564.7929 1.8700 0.1372
10/04/20 14:04:00 23564.8024 1.8704 0.1367
10/04/20 14:06:00 23564.8104 1.8711 0.1368
10/04/20 14:08:00 23564.8193 1.8704 0.1373
10/04/20 14:10:00 23564.8286 1.8702 0.1371
10/04/20 14:12:00 23564.8365 1.8707 0.1368
10/04/20 14:14:00 23564.8455 1.8700 0.1373
10/04/20 14:16:00 23564.8538 1.8712 0.1368
10/04/20 14:18:00 23564.8631 1.8711 0.1369
10/04/20 14:20:00 23564.8725 1.8710 0.1370
10/04/20 14:22:00 23564.8801 1.8708 0.1368
10/04/20 14:24:00 23564.8895 1.8707 0.1369
10/04/20 14:26:00 23564.8976 1.8714 0.1370
10/04/20 14:28:00 23564.9053 1.8714 0.1371
10/04/20 14:30:00 23564.9151 1.8719 0.1369
10/04/20 14:32:00 23564.9231 1.8724 0.1367
10/04/20 14:34:00 23564.9325 1.8722 0.1365
10/04/20 14:36:00 23564.9416 1.8715 0.1369
10/04/20 14:38:00 23564.9498 1.8722 0.1371
10/04/20 14:40:00 23564.9592 1.8718 0.1365
10/04/20 14:42:00 23564.9670 1.8719 0.1369
10/04/20 14:44:00 23564.9765 1.8718 0.1371
10/04/20 14:46:00 23564.9847 1.8724 0.1368
10/04/20 14:48:00 23564.9925 1.8723 0.1369
10/04/20 14:50:00 23565.0024 1.8728 0.1368
10/04/20 14:52:00 23565.0106 1.8734 0.1365
10/04/20 14:54:00 23565.0202 1.8732 0.1363
10/04/20 14:56:00 23565.0294 1.8725 0.1368
10/04/20 14:58:00 23565.0363 1.8738 0.1365
10/04/20 15:00:00 23565.0459 1.8736 0.1363
10/04/20 15:02:00 23565.0552 1.8729 0.1368
10/04/20 15:04:00 23565.0635 1.8734 0.1365
10/04/20 15:06:00 23565.0714 1.8734 0.1366
10/04/20 15:08:00 23565.0811 1.8733 0.1368
10/04/20 15:10:00 23565.0894 1.8739 0.1365
10/04/20 15:12:00 23565.0987 1.8730 0.1366
10/04/20 15:14:00 23565.1070 1.8736 0.1364
10/04/20 15:16:00 23565.1154 1.8743 0.1365
10/04/20 15:18:00 23565.1248 1.8734 0.1366
10/04/20 15:20:00 23565.1331 1.8740 0.1364
10/04/20 15:22:00 23565.1416 1.8747 0.1365
10/04/20 15:24:00 23565.1510 1.8739 0.1366
10/04/20 15:26:00 23565.1594 1.8744 0.1364
10/04/20 15:28:00 23565.1675 1.8744 0.1365
10/04/20 15:30:00 23565.1773 1.8743 0.1366
10/04/20 15:32:00 23565.1858 1.8748 0.1364
10/04/20 15:34:00 23565.1939 1.8748 0.1365
10/04/20 15:36:00 23565.2037 1.8746 0.1363
10/04/20 15:38:00 23565.2109 1.8760 0.1364
10/04/20 15:40:00 23565.2203 1.8751 0.1361
10/04/20 15:42:00 23565.2302 1.8750 0.1363
10/04/20 15:44:00 23565.2375 1.8763 0.1360
10/04/20 15:46:00 23565.2463 1.8743 0.1367
10/04/20 15:48:00 23565.2548 1.8748 0.1365
10/04/20 15:50:00 23565.2634 1.8754 0.1363
10/04/20 15:52:00 23565.2730 1.8747 0.1367
10/04/20 15:54:00 23565.2816 1.8752 0.1365
10/04/20 15:56:00 23565.2902 1.8757 0.1360
10/04/20 15:58:00 23565.2985 1.8757 0.1364
10/04/20 16:00:00 23565.3085 1.8755 0.1362
10/04/20 16:02:00 23565.3158 1.8768 0.1360
10/04/20 16:04:00 23565.3254 1.8760 0.1360
10/04/20 16:06:00 23565.3341 1.8766 0.1358
10/04/20 16:08:00 23565.3422 1.8760 0.1366
10/04/20 16:10:00 23565.3504 1.8759 0.1363
10/04/20 16:12:00 23565.3605 1.8756 0.1361
10/04/20 16:14:00 23565.3693 1.8763 0.1362
10/04/20 16:16:00 23565.3764 1.8771 0.1363
10/04/20 16:18:00 23565.3864 1.8768 0.1361
10/04/20 16:20:00 23565.3952 1.8774 0.1359
10/04/20 16:22:00 23565.4033 1.8767 0.1362
10/04/20 16:24:00 23565.4117 1.8767 0.1363
10/04/20 16:26:00 23565.4219 1.8765 0.1361
10/04/20 16:28:00 23565.4290 1.8772 0.1362
10/04/20 16:30:00 23565.4379 1.8777 0.1360
10/04/20 16:32:00 23565.4480 1.8775 0.1358
10/04/20 16:34:00 23565.4562 1.8769 0.1362
10/04/20 16:36:00 23565.4634 1.8776 0.1362
10/04/20 16:38:00 23565.4736 1.8774 0.1360
10/04/20 16:40:00 23565.4825 1.8779 0.1358
10/04/20 16:42:00 23565.4911 1.8779 0.1359
10/04/20 16:44:00 23565.4992 1.8771 0.1359
10/04/20 16:46:00 23565.5082 1.8778 0.1361
10/04/20 16:48:00 23565.5172 1.8783 0.1358
10/04/20 16:50:00 23565.5258 1.8783 0.1359
10/04/20 16:52:00 23565.5341 1.8776 0.1363
10/04/20 16:54:00 23565.5430 1.8780 0.1357
10/04/20 16:56:00 23565.5516 1.8780 0.1358
10/04/20 16:58:00 23565.5607 1.8787 0.1360
10/04/20 17:00:00 23565.5691 1.8780 0.1364
10/04/20 17:02:00 23565.5780 1.8784 0.1358
10/04/20 17:04:00 23565.5867 1.8784 0.1359
10/04/20 17:06:00 23565.5958 1.8789 0.1357
10/04/20 17:08:00 23565.6042 1.8783 0.1360
10/04/20 17:10:00 23565.6133 1.8788 0.1358
10/04/20 17:12:00 23565.6207 1.8794 0.1356
10/04/20 17:14:00 23565.6298 1.8800 0.1353
10/04/20 17:16:00 23565.6395 1.8786 0.1357
10/04/20 17:18:00 23565.6483 1.8785 0.1358
10/04/20 17:20:00 23565.6562 1.8798 0.1356
10/04/20 17:22:00 23565.6646 1.8791 0.1356
10/04/20 17:24:00 23565.6738 1.8796 0.1354
10/04/20 17:26:00 23565.6826 1.8796 0.1355
10/04/20 17:28:00 23565.6898 1.8797 0.1359
10/04/20 17:30:00 23565.6991 1.8802 0.1357
10/04/20 17:32:00 23565.7096 1.8800 0.1355
10/04/20 17:34:00 23565.7181 1.8792 0.1355
10/04/20 17:36:00 23565.7257 1.8800 0.1356
10/04/20 17:38:00 23565.7350 1.8805 0.1354
10/04/20 17:40:00 23565.7436 1.8799 0.1358
10/04/20 17:42:00 23565.7525 1.8798 0.1358
10/04/20 17:44:00 23565.7618 1.8802 0.1353
10/04/20 17:46:00 23565.7691 1.8804 0.1357
10/04/20 17:48:00 23565.7784 1.8809 0.1354
10/04/20 17:50:00 23565.7874 1.8809 0.1355
10/04/20 17:52:00 23565.7961 1.8802 0.1359
10/04/20 17:54:00 23565.8041 1.8814 0.1353
10/04/20 17:56:00 23565.8128 1.8808 0.1357
10/04/20 17:58:00 23565.8221 1.8812 0.1352
10/04/20 18:00:00 23565.8312 1.8811 0.1353
10/04/20 18:02:00 23565.8386 1.8812 0.1356
10/04/20 18:04:00 23565.8481 1.8818 0.1354
10/04/20 18:06:00 23565.8568 1.8810 0.1355
10/04/20 18:08:00 23565.8663 1.8816 0.1352
10/04/20 18:10:00 23565.8750 1.8808 0.1353
10/04/20 18:12:00 23565.8828 1.8815 0.1354
10/04/20 18:14:00 23565.8910 1.8828 0.1351
10/04/20 18:16:00 23565.8998 1.8822 0.1355
10/04/20 18:18:00 23565.9090 1.8820 0.1353
10/04/20 18:20:00 23565.9177 1.8812 0.1353
10/04/20 18:22:00 23565.9260 1.8826 0.1351
10/04/20 18:24:00 23565.9349 1.8819 0.1355
10/04/20 18:26:00 23565.9445 1.8825 0.1353
10/04/20 18:28:00 23565.9533 1.8817 0.1353
10/04/20 18:30:00 23565.9613 1.8824 0.1354
10/04/20 18:32:00 23565.9688 1.8824 0.1354
10/04/20 18:34:00 23565.9784 1.8829 0.1352
10/04/20 18:36:00 23565.9873 1.8822 0.1352
10/04/20 18:38:00 23565.9970 1.8827 0.1350
10/04/20 18:40:00 23566.0047 1.8828 0.1354
10/04/20 18:42:00 23566.0140 1.8827 0.1352
10/04/20 18:44:00 23566.0216 1.8828 0.1355
10/04/20 18:46:00 23566.0313 1.8832 0.1350
10/04/20 18:48:00 23566.0403 1.8824 0.1350
10/04/20 18:50:00 23566.0483 1.8832 0.1351
10/04/20 18:52:00 23566.0574 1.8825 0.1355
10/04/20 18:54:00 23566.0658 1.8837 0.1349
10/04/20 18:56:00 23566.0736 1.8838 0.1353
10/04/20 18:58:00 23566.0834 1.8844 0.1351
10/04/20 19:00:00 23566.0924 1.8836 0.1351
10/04/20 19:02:00 23566.1018 1.8834 0.1349
10/04/20 19:04:00 23566.1096 1.8834 0.1349
10/04/20 19:06:00 23566.1174 1.8835 0.1353
10/04/20 19:08:00 23566.1272 1.8840 0.1347
10/04/20 19:10:00 23566.1351 1.8841 0.1351
10/04/20 19:12:00 23566.1450 1.8846 0.1349
10/04/20 19:14:00 23566.1528 1.8846 0.1349
10/04/20 19:16:00 23566.1624 1.8846 0.1350
10/04/20 19:18:00 23566.1702 1.8846 0.1351
10/04/20 19:20:00 23566.1781 1.8846 0.1351
10/04/20 19:22:00 23566.1880 1.8850 0.1345
10/04/20 19:24:00 23566.1972 1.8843 0.1349
10/04/20 19:26:00 23566.2055 1.8849 0.1347
10/04/20 19:28:00 23566.2148 1.8843 0.1350
10/04/20 19:30:00 23566.2227 1.8843 0.1351
10/04/20 19:32:00 23566.2314 1.8856 0.1349
10/04/20 19:34:00 23566.2394 1.8856 0.1349
10/04/20 19:36:00 23566.2486 1.8848 0.1349
10/04/20 19:38:00 23566.2574 1.8861 0.1347
10/04/20 19:40:00 23566.2667 1.8854 0.1348
10/04/20 19:42:00 23566.2747 1.8853 0.1348
10/04/20 19:44:00 23566.2844 1.8852 0.1345
10/04/20 19:46:00 23566.2925 1.8853 0.1349
10/04/20 19:48:00 23566.3005 1.8853 0.1350
10/04/20 19:50:00 23566.3093 1.8865 0.1344
10/04/20 19:52:00 23566.3188 1.8858 0.1348
10/04/20 19:54:00 23566.3268 1.8858 0.1348
10/04/20 19:56:00 23566.3366 1.8856 0.1346
10/04/20 19:58:00 23566.3448 1.8858 0.1350
10/04/20 20:00:00 23566.3542 1.8850 0.1350
10/04/20 20:02:00 23566.3618 1.8871 0.1348
10/04/20 20:04:00 23566.3699 1.8871 0.1348
10/04/20 20:06:00 23566.3794 1.8863 0.1348
10/04/20 20:08:00 23566.3876 1.8863 0.1349
10/04/20 20:10:00 23566.3978 1.8867 0.1343
10/04/20 20:12:00 23566.4060 1.8867 0.1344
10/04/20 20:14:00 23566.4142 1.8867 0.1344
10/04/20 20:16:00 23566.4238 1.8861 0.1348
10/04/20 20:18:00 23566.4324 1.8867 0.1345
10/04/20 20:20:00 23566.4407 1.8867 0.1346
10/04/20 20:22:00 23566.4489 1.8866 0.1346
10/04/20 20:24:00 23566.4573 1.8868 0.1350
10/04/20 20:26:00 23566.4663 1.8880 0.1344
10/04/20 20:28:00 23566.4759 1.8872 0.1345
10/04/20 20:30:00 23566.4842 1.8872 0.1345
10/04/20 20:32:00 23566.4925 1.8872 0.1345
10/04/20 20:34:00 23566.5017 1.8885 0.1343
10/04/20 20:36:00 23566.5113 1.8877 0.1344
10/04/20 20:38:00 23566.5197 1.8877 0.1344
10/04/20 20:40:00 23566.5281 1.8877 0.1344
10/04/20 20:42:00 23566.5365 1.8877 0.1345
10/04/20 20:44:00 23566.5452 1.8883 0.1342
10/04/20 20:46:00 23566.5537 1.8883 0.1342
10/04/20 20:48:00 23566.5621 1.8883 0.1343
10/04/20 20:50:00 23566.5705 1.8883 0.1343
10/04/20 20:52:00 23566.5790 1.8883 0.1344
10/04/20 20:54:00 23566.5888 1.8875 0.1344
10/04/20 20:56:00 23566.5980 1.8887 0.1338
10/04/20 20:58:00 23566.6065 1.8887 0.1339
10/04/20 21:00:00 23566.6150 1.8887 0.1339
10/04/20 21:02:00 23566.6235 1.8887 0.1340
10/04/20 21:04:00 23566.6321 1.8888 0.1343
10/04/20 21:06:00 23566.6407 1.8888 0.1344
10/04/20 21:08:00 23566.6492 1.8888 0.1344
10/04/20 21:10:00 23566.6582 1.8894 0.1342
10/04/20 21:12:00 23566.6668 1.8894 0.1342
10/04/20 21:14:00 23566.6754 1.8894 0.1342
10/04/20 21:16:00 23566.6840 1.8894 0.1343
10/04/20 21:18:00 23566.6926 1.8894 0.1343
10/04/20 21:20:00 23566.7013 1.8894 0.1343
10/04/20 21:22:00 23566.7099 1.8894 0.1344
10/04/20 21:24:00 23566.7186 1.8894 0.1344
10/04/20 21:26:00 23566.7273 1.8894 0.1345
10/04/20 21:28:00 23566.7360 1.8894 0.1345
10/04/20 21:30:00 23566.7454 1.8906 0.1339
10/04/20 21:32:00 23566.7541 1.8906 0.1340
10/04/20 21:34:00 23566.7628 1.8904 0.1337
10/04/20 21:36:00 23566.7715 1.8904 0.1337
10/04/20 21:38:00 23566.7803 1.8904 0.1337
10/04/20 21:40:00 23566.7891 1.8904 0.1338
10/04/20 21:42:00 23566.7978 1.8904 0.1338
10/04/20 21:44:00 23566.8066 1.8904 0.1339
10/04/20 21:46:00 23566.8155 1.8904 0.1339
10/04/20 21:48:00 23566.8243 1.8904 0.1339
10/04/20 21:50:00 23566.8331 1.8904 0.1340
10/04/20 21:52:00 23566.8407 1.8912 0.1340
10/04/20 21:54:00 23566.8495 1.8910 0.1337
10/04/20 21:56:00 23566.8583 1.8910 0.1337
10/04/20 21:58:00 23566.8672 1.8910 0.1338
10/04/20 22:00:00 23566.8761 1.8910 0.1338
10/04/20 22:02:00 23566.8837 1.8918 0.1339
10/04/20 22:04:00 23566.8926 1.8916 0.1335
10/04/20 22:06:00 23566.9015 1.8916 0.1336
10/04/20 22:08:00 23566.9105 1.8916 0.1336
10/04/20 22:10:00 23566.9195 1.8916 0.1337
10/04/20 22:12:00 23566.9285 1.8916 0.1337
10/04/20 22:14:00 23566.9361 1.8924 0.1337
10/04/20 22:16:00 23566.9452 1.8924 0.1338
10/04/20 22:18:00 23566.9541 1.8923 0.1335
10/04/20 22:20:00 23566.9631 1.8923 0.1335
10/04/20 22:22:00 23566.9722 1.8923 0.1335
10/04/20 22:24:00 23566.9799 1.8930 0.1336
10/04/20 22:26:00 23566.9890 1.8930 0.1336
10/04/20 22:28:00 23566.9973 1.8917 0.1339
10/04/20 22:30:00 23567.0064 1.8917 0.1340
10/04/20 22:32:00 23567.0142 1.8925 0.1340
10/04/20 22:34:00 23567.0234 1.8924 0.1340
10/04/20 22:36:00 23567.0324 1.8923 0.1337
10/04/20 22:38:00 23567.0416 1.8923 0.1338
10/04/20 22:40:00 23567.0494 1.8930 0.1335
10/04/20 22:42:00 23567.0585 1.8929 0.1335
10/04/20 22:44:00 23567.0677 1.8929 0.1335
10/04/20 22:46:00 23567.0756 1.8936 0.1332
10/04/20 22:48:00 23567.0841 1.8924 0.1339
10/04/20 22:50:00 23567.0933 1.8924 0.1339
10/04/20 22:52:00 23567.1012 1.8930 0.1336
10/04/20 22:54:00 23567.1104 1.8930 0.1336
10/04/20 22:56:00 23567.1197 1.8930 0.1337
10/04/20 22:58:00 23567.1277 1.8938 0.1337
10/04/20 23:00:00 23567.1369 1.8937 0.1334
10/04/20 23:02:00 23567.1459 1.8930 0.1337
10/04/20 23:04:00 23567.1552 1.8930 0.1338
10/04/20 23:06:00 23567.1644 1.8929 0.1335
10/04/20 23:08:00 23567.1725 1.8937 0.1335
10/04/20 23:10:00 23567.1818 1.8935 0.1332
10/04/20 23:12:00 23567.1898 1.8943 0.1332
10/04/20 23:14:00 23567.1984 1.8930 0.1335
10/04/20 23:16:00 23567.2065 1.8938 0.1336
10/04/20 23:18:00 23567.2159 1.8936 0.1333
10/04/20 23:20:00 23567.2240 1.8944 0.1333
10/04/20 23:22:00 23567.2334 1.8943 0.1330
10/04/20 23:24:00 23567.2408 1.8938 0.1336
10/04/20 23:26:00 23567.2503 1.8938 0.1337
10/04/20 23:28:00 23567.2584 1.8945 0.1334
10/04/20 23:30:00 23567.2679 1.8945 0.1334
10/04/20 23:32:00 23567.2756 1.8945 0.1334
10/04/20 23:34:00 23567.2852 1.8945 0.1334
10/04/20 23:36:00 23567.2933 1.8952 0.1331
10/04/20 23:38:00 23567.3028 1.8950 0.1328
10/04/20 23:40:00 23567.3103 1.8946 0.1335
10/04/20 23:42:00 23567.3198 1.8945 0.1331
10/04/20 23:44:00 23567.3281 1.8952 0.1332
10/04/20 23:46:00 23567.3377 1.8952 0.1332
10/04/20 23:48:00 23567.3465 1.8939 0.1335
10/04/20 23:50:00 23567.3548 1.8947 0.1336
10/04/20 23:52:00 23567.3631 1.8953 0.1332
10/04/20 23:54:00 23567.3727 1.8952 0.1329
10/04/20 23:56:00 23567.3807 1.8954 0.1333
10/04/20 23:58:00 23567.3903 1.8952 0.1330
10/04/21 00:00:00 23567.3986 1.8959 0.1327
10/04/21 00:02:00 23567.4063 1.8954 0.1333
10/04/21 00:04:00 23567.4147 1.8962 0.1333
10/04/21 00:06:00 23567.4243 1.8961 0.1330
10/04/21 00:08:00 23567.4320 1.8955 0.1333
10/04/21 00:10:00 23567.4417 1.8955 0.1334
10/04/21 00:12:00 23567.4514 1.8954 0.1331
10/04/21 00:14:00 23567.4595 1.8954 0.1330
10/04/21 00:16:00 23567.4679 1.8961 0.1327
10/04/21 00:18:00 23567.4764 1.8969 0.1328
10/04/21 00:20:00 23567.4855 1.8956 0.1334
10/04/21 00:22:00 23567.4939 1.8963 0.1331
10/04/21 00:24:00 23567.5024 1.8969 0.1328
10/04/21 00:26:00 23567.5102 1.8964 0.1331
10/04/21 00:28:00 23567.5200 1.8964 0.1331
10/04/21 00:30:00 23567.5282 1.8964 0.1331
10/04/21 00:32:00 23567.5380 1.8963 0.1328
10/04/21 00:34:00 23567.5466 1.8971 0.1328
10/04/21 00:36:00 23567.5545 1.8965 0.1331
10/04/21 00:38:00 23567.5643 1.8964 0.1328
10/04/21 00:40:00 23567.5729 1.8970 0.1325
10/04/21 00:42:00 23567.5808 1.8966 0.1332
10/04/21 00:44:00 23567.5894 1.8972 0.1329
10/04/21 00:46:00 23567.5977 1.8973 0.1328
10/04/21 00:48:00 23567.6064 1.8981 0.1329
10/04/21 00:50:00 23567.6156 1.8967 0.1332
10/04/21 00:52:00 23567.6243 1.8974 0.1329
10/04/21 00:54:00 23567.6342 1.8972 0.1326
10/04/21 00:56:00 23567.6426 1.8973 0.1326
10/04/21 00:58:00 23567.6512 1.8979 0.1322
10/04/21 01:00:00 23567.6593 1.8975 0.1329
10/04/21 01:02:00 23567.6680 1.8981 0.1326
10/04/21 01:04:00 23567.6760 1.8976 0.1329
10/04/21 01:06:00 23567.6861 1.8975 0.1326
10/04/21 01:08:00 23567.6945 1.8975 0.1326
10/04/21 01:10:00 23567.7032 1.8981 0.1322
10/04/21 01:12:00 23567.7114 1.8977 0.1329
10/04/21 01:14:00 23567.7202 1.8984 0.1326
10/04/21 01:16:00 23567.7283 1.8978 0.1329
10/04/21 01:18:00 23567.7371 1.8985 0.1326
10/04/21 01:20:00 23567.7456 1.8985 0.1326
10/04/21 01:22:00 23567.7557 1.8984 0.1322
10/04/21 01:24:00 23567.7639 1.8979 0.1329
10/04/21 01:26:00 23567.7728 1.8986 0.1326
10/04/21 01:28:00 23567.7810 1.8980 0.1329
10/04/21 01:30:00 23567.7899 1.8987 0.1326
10/04/21 01:32:00 23567.7984 1.8987 0.1326
10/04/21 01:34:00 23567.8074 1.8995 0.1326
10/04/21 01:36:00 23567.8156 1.8988 0.1325
10/04/21 01:38:00 23567.8245 1.8995 0.1322
10/04/21 01:40:00 23567.8328 1.8989 0.1325
10/04/21 01:42:00 23567.8414 1.8990 0.1325
10/04/21 01:44:00 23567.8505 1.8997 0.1326
10/04/21 01:46:00 23567.8587 1.8992 0.1329
10/04/21 01:48:00 23567.8691 1.8990 0.1325
10/04/21 01:50:00 23567.8760 1.8991 0.1325
10/04/21 01:52:00 23567.8850 1.8998 0.1322
10/04/21 01:54:00 23567.8938 1.9000 0.1325
10/04/21 01:56:00 23567.9022 1.8994 0.1328
10/04/21 01:58:00 23567.9113 1.9000 0.1325
10/04/21 02:00:00 23567.9209 1.8986 0.1324
10/04/21 02:02:00 23567.9287 1.9000 0.1321
10/04/21 02:04:00 23567.9375 1.9002 0.1325
10/04/21 02:06:00 23567.9459 1.8996 0.1328
10/04/21 02:08:00 23567.9550 1.9001 0.1321
10/04/21 02:10:00 23567.9638 1.9002 0.1321
10/04/21 02:12:00 23567.9723 1.8996 0.1324
10/04/21 02:14:00 23567.9815 1.9004 0.1324
10/04/21 02:16:00 23567.9899 1.8997 0.1324
10/04/21 02:18:00 23567.9978 1.9012 0.1321
10/04/21 02:20:00 23568.0080 1.9004 0.1321
10/04/21 02:22:00 23568.0165 1.8999 0.1324
10/04/21 02:24:00 23568.0245 1.9013 0.1321
10/04/21 02:26:00 23568.0330 1.9007 0.1323
10/04/21 02:28:00 23568.0419 1.9007 0.1320
10/04/21 02:30:00 23568.0513 1.9014 0.1320
10/04/21 02:32:00 23568.0598 1.9009 0.1323
10/04/21 02:34:00 23568.0684 1.9002 0.1323
10/04/21 02:36:00 23568.0760 1.9010 0.1323
10/04/21 02:38:00 23568.0854 1.9017 0.1320
10/04/21 02:40:00 23568.0940 1.9011 0.1322
10/04/21 02:42:00 23568.1027 1.9006 0.1325
10/04/21 02:44:00 23568.1120 1.9011 0.1319
10/04/21 02:46:00 23568.1197 1.9019 0.1319
10/04/21 02:48:00 23568.1284 1.9014 0.1322
10/04/21 02:50:00 23568.1371 1.9008 0.1325
10/04/21 02:52:00 23568.1465 1.9013 0.1318
10/04/21 02:54:00 23568.1556 1.9014 0.1318
10/04/21 02:56:00 23568.1631 1.9017 0.1324
10/04/21 02:58:00 23568.1721 1.9016 0.1321
10/04/21 03:00:00 23568.1813 1.9017 0.1321
10/04/21 03:02:00 23568.1904 1.9017 0.1321
10/04/21 03:04:00 23568.1979 1.9020 0.1324
10/04/21 03:06:00 23568.2070 1.9019 0.1320
10/04/21 03:08:00 23568.2165 1.9025 0.1317
10/04/21 03:10:00 23568.2254 1.9020 0.1320
10/04/21 03:12:00 23568.2328 1.9021 0.1319
10/04/21 03:14:00 23568.2420 1.9021 0.1319
10/04/21 03:16:00 23568.2508 1.9014 0.1319
10/04/21 03:18:00 23568.2605 1.9022 0.1319
10/04/21 03:20:00 23568.2681 1.9023 0.1319
10/04/21 03:22:00 23568.2760 1.9031 0.1319
10/04/21 03:24:00 23568.2849 1.9024 0.1318
10/04/21 03:26:00 23568.2938 1.9019 0.1321
10/04/21 03:28:00 23568.3035 1.9025 0.1318
10/04/21 03:30:00 23568.3114 1.9032 0.1314
10/04/21 03:32:00 23568.3204 1.9027 0.1317
10/04/21 03:34:00 23568.3294 1.9021 0.1320
10/04/21 03:36:00 23568.3374 1.9028 0.1317
10/04/21 03:38:00 23568.3451 1.9031 0.1320
10/04/21 03:40:00 23568.3545 1.9031 0.1320
10/04/21 03:42:00 23568.3642 1.9036 0.1313
10/04/21 03:44:00 23568.3719 1.9039 0.1316
10/04/21 03:46:00 23568.3810 1.9033 0.1319
10/04/21 03:48:00 23568.3904 1.9032 0.1315
10/04/21 03:50:00 23568.3982 1.9034 0.1318
10/04/21 03:52:00 23568.4072 1.9028 0.1318
10/04/21 03:54:00 23568.4154 1.9036 0.1318
10/04/21 03:56:00 23568.4245 1.9029 0.1317
10/04/21 03:58:00 23568.4330 1.9043 0.1314
10/04/21 04:00:00 23568.4422 1.9038 0.1317
10/04/21 04:02:00 23568.4503 1.9045 0.1313
10/04/21 04:04:00 23568.4595 1.9038 0.1313
10/04/21 04:06:00 23568.4674 1.9042 0.1319
10/04/21 04:08:00 23568.4769 1.9041 0.1316
10/04/21 04:10:00 23568.4848 1.9042 0.1315
10/04/21 04:12:00 23568.4940 1.9036 0.1318
10/04/21 04:14:00 23568.5023 1.9043 0.1314
10/04/21 04:16:00 23568.5102 1.9045 0.1317
10/04/21 04:18:00 23568.5211 1.9037 0.1314
10/04/21 04:20:00 23568.5291 1.9039 0.1317
10/04/21 04:22:00 23568.5370 1.9040 0.1316
10/04/21 04:24:00 23568.5467 1.9041 0.1316
10/04/21 04:26:00 23568.5546 1.9042 0.1316
10/04/21 04:28:00 23568.5627 1.9044 0.1319
10/04/21 04:30:00 23568.5710 1.9051 0.1315
10/04/21 04:32:00 23568.5817 1.9037 0.1318
10/04/21 04:34:00 23568.5897 1.9038 0.1317
10/04/21 04:36:00 23568.5981 1.9045 0.1314
10/04/21 04:38:00 23568.6075 1.9040 0.1317
10/04/21 04:40:00 23568.6155 1.9041 0.1316
10/04/21 04:42:00 23568.6240 1.9048 0.1313
10/04/21 04:44:00 23568.6334 1.9042 0.1316
10/04/21 04:46:00 23568.6419 1.9049 0.1312
10/04/21 04:48:00 23568.6500 1.9052 0.1315
10/04/21 04:50:00 23568.6595 1.9045 0.1315
10/04/21 04:52:00 23568.6679 1.9052 0.1311
10/04/21 04:54:00 23568.6761 1.9054 0.1314
10/04/21 04:56:00 23568.6843 1.9055 0.1313
10/04/21 04:58:00 23568.6941 1.9054 0.1310
10/04/21 05:00:00 23568.7024 1.9057 0.1313
10/04/21 05:02:00 23568.7106 1.9058 0.1312
10/04/21 05:04:00 23568.7204 1.9057 0.1309
10/04/21 05:06:00 23568.7287 1.9059 0.1312
10/04/21 05:08:00 23568.7370 1.9060 0.1311
10/04/21 05:10:00 23568.7469 1.9059 0.1307
10/04/21 05:12:00 23568.7552 1.9062 0.1310
10/04/21 05:14:00 23568.7631 1.9057 0.1313
10/04/21 05:16:00 23568.7727 1.9050 0.1312
10/04/21 05:18:00 23568.7801 1.9066 0.1312
10/04/21 05:20:00 23568.7884 1.9067 0.1312
10/04/21 05:22:00 23568.7981 1.9061 0.1315
10/04/21 05:24:00 23568.8068 1.9068 0.1311
10/04/21 05:26:00 23568.8152 1.9069 0.1311
10/04/21 05:28:00 23568.8248 1.9063 0.1310
10/04/21 05:30:00 23568.8328 1.9058 0.1313
10/04/21 05:32:00 23568.8412 1.9059 0.1312
10/04/21 05:34:00 23568.8501 1.9067 0.1312
10/04/21 05:36:00 23568.8585 1.9068 0.1311
10/04/21 05:38:00 23568.8682 1.9061 0.1311
10/04/21 05:40:00 23568.8770 1.9068 0.1307
10/04/21 05:42:00 23568.8854 1.9069 0.1307
10/04/21 05:44:00 23568.8936 1.9065 0.1313
10/04/21 05:46:00 23568.9021 1.9066 0.1312
10/04/21 05:48:00 23568.9110 1.9073 0.1309
10/04/21 05:50:00 23568.9208 1.9067 0.1308
10/04/21 05:52:00 23568.9280 1.9075 0.1308
10/04/21 05:54:00 23568.9362 1.9072 0.1314
10/04/21 05:56:00 23568.9461 1.9065 0.1313
10/04/21 05:58:00 23568.9550 1.9072 0.1309
10/04/21 06:00:00 23568.9636 1.9073 0.1309
10/04/21 06:02:00 23568.9721 1.9074 0.1308
10/04/21 06:04:00 23568.9804 1.9069 0.1311
10/04/21 06:06:00 23568.9893 1.9076 0.1307
10/04/21 06:08:00 23568.9980 1.9077 0.1307
10/04/21 06:10:00 23569.0067 1.9079 0.1310
10/04/21 06:12:00 23569.0149 1.9073 0.1309
10/04/21 06:14:00 23569.0236 1.9075 0.1312
10/04/21 06:16:00 23569.0327 1.9082 0.1308
10/04/21 06:18:00 23569.0413 1.9083 0.1307
10/04/21 06:20:00 23569.0497 1.9078 0.1310
10/04/21 06:22:00 23569.0596 1.9070 0.1306
10/04/21 06:24:00 23569.0671 1.9080 0.1309
10/04/21 06:26:00 23569.0762 1.9088 0.1305
10/04/21 06:28:00 23569.0846 1.9083 0.1308
10/04/21 06:30:00 23569.0934 1.9084 0.1307
10/04/21 06:32:00 23569.1022 1.9085 0.1307
10/04/21 06:34:00 23569.1106 1.9080 0.1309
10/04/21 06:36:00 23569.1194 1.9081 0.1309
10/04/21 06:38:00 23569.1286 1.9088 0.1305
10/04/21 06:40:00 23569.1374 1.9089 0.1305
10/04/21 06:42:00 23569.1459 1.9084 0.1307
10/04/21 06:44:00 23569.1548 1.9085 0.1306
10/04/21 06:46:00 23569.1623 1.9094 0.1306
10/04/21 06:48:00 23569.1721 1.9081 0.1308
10/04/21 06:50:00 23569.1800 1.9094 0.1301
10/04/21 06:52:00 23569.1903 1.9089 0.1304
10/04/21 06:54:00 23569.1975 1.9090 0.1303
10/04/21 06:56:00 23569.2065 1.9093 0.1306
10/04/21 06:58:00 23569.2150 1.9086 0.1305
10/04/21 07:00:00 23569.2228 1.9097 0.1308
10/04/21 07:02:00 23569.2330 1.9088 0.1304
10/04/21 07:04:00 23569.2403 1.9091 0.1307
10/04/21 07:06:00 23569.2506 1.9084 0.1306
10/04/21 07:08:00 23569.2587 1.9099 0.1303
10/04/21 07:10:00 23569.2673 1.9094 0.1305
10/04/21 07:12:00 23569.2763 1.9094 0.1301
10/04/21 07:14:00 23569.2838 1.9098 0.1307
10/04/21 07:16:00 23569.2941 1.9090 0.1303
10/04/21 07:18:00 23569.3019 1.9100 0.1306
10/04/21 07:20:00 23569.3106 1.9094 0.1305
10/04/21 07:22:00 23569.3197 1.9095 0.1304
10/04/21 07:24:00 23569.3284 1.9090 0.1307
10/04/21 07:26:00 23569.3363 1.9099 0.1306
10/04/21 07:28:00 23569.3457 1.9105 0.1299
10/04/21 07:30:00 23569.3545 1.9100 0.1302
10/04/21 07:32:00 23569.3624 1.9109 0.1301
10/04/21 07:34:00 23569.3725 1.9096 0.1304
10/04/21 07:36:00 23569.3804 1.9105 0.1303
10/04/21 07:38:00 23569.3892 1.9098 0.1302
10/04/21 07:40:00 23569.3971 1.9107 0.1302
10/04/21 07:42:00 23569.4060 1.9102 0.1304
10/04/21 07:44:00 23569.4152 1.9103 0.1304
10/04/21 07:46:00 23569.4227 1.9105 0.1303
10/04/21 07:48:00 23569.4320 1.9106 0.1302
10/04/21 07:50:00 23569.4396 1.9109 0.1305
10/04/21 07:52:00 23569.4502 1.9102 0.1304
10/04/21 07:54:00 23569.4578 1.9104 0.1303
10/04/21 07:56:00 23569.4671 1.9105 0.1302
10/04/21 07:58:00 23569.4747 1.9106 0.1301
10/04/21 08:00:00 23569.4842 1.9109 0.1304
10/04/21 08:02:00 23569.4931 1.9102 0.1303
10/04/21 08:04:00 23569.5025 1.9103 0.1303
10/04/21 08:06:00 23569.5101 1.9105 0.1302
10/04/21 08:08:00 23569.5199 1.9112 0.1298
10/04/21 08:10:00 23569.5273 1.9109 0.1304
10/04/21 08:12:00 23569.5371 1.9116 0.1300
10/04/21 08:14:00 23569.5444 1.9111 0.1302
10/04/21 08:16:00 23569.5543 1.9119 0.1299
10/04/21 08:18:00 23569.5629 1.9106 0.1301
10/04/21 08:20:00 23569.5708 1.9109 0.1303
10/04/21 08:22:00 23569.5802 1.9109 0.1299
10/04/21 08:24:00 23569.5880 1.9112 0.1302
10/04/21 08:26:00 23569.5979 1.9117 0.1294
10/04/21 08:28:00 23569.6054 1.9116 0.1304
10/04/21 08:30:00 23569.6153 1.9121 0.1296
10/04/21 08:32:00 23569.6228 1.9118 0.1302
10/04/21 08:34:00 23569.6320 1.9112 0.1301
10/04/21 08:36:00 23569.6402 1.9121 0.1300
10/04/21 08:38:00 23569.6494 1.9115 0.1299
10/04/21 08:40:00 23569.6574 1.9118 0.1302
10/04/21 08:42:00 23569.6669 1.9117 0.1298
10/04/21 08:44:00 23569.6749 1.9120 0.1300
10/04/21 08:46:00 23569.6846 1.9121 0.1300
10/04/21 08:48:00 23569.6925 1.9123 0.1299
10/04/21 08:50:00 23569.7018 1.9118 0.1301
10/04/21 08:52:00 23569.7101 1.9126 0.1297
10/04/21 08:54:00 23569.7195 1.9121 0.1300
10/04/21 08:56:00 23569.7271 1.9116 0.1302
10/04/21 08:58:00 23569.7359 1.9131 0.1298
10/04/21 09:00:00 23569.7452 1.9125 0.1297
10/04/21 09:02:00 23569.7529 1.9120 0.1299
10/04/21 09:04:00 23569.7630 1.9127 0.1296
10/04/21 09:06:00 23569.7707 1.9123 0.1298
10/04/21 09:08:00 23569.7801 1.9118 0.1300
10/04/21 09:10:00 23569.7886 1.9126 0.1296
10/04/21 09:12:00 23569.7967 1.9129 0.1299
10/04/21 09:14:00 23569.8048 1.9130 0.1298
10/04/21 09:16:00 23569.8143 1.9125 0.1300
10/04/21 09:18:00 23569.8228 1.9133 0.1296
10/04/21 09:20:00 23569.8322 1.9127 0.1295
10/04/21 09:22:00 23569.8400 1.9122 0.1297
10/04/21 09:24:00 23569.8490 1.9137 0.1294
10/04/21 09:26:00 23569.8569 1.9134 0.1299
10/04/21 09:28:00 23569.8664 1.9128 0.1298
10/04/21 09:30:00 23569.8747 1.9131 0.1301
10/04/21 09:32:00 23569.8832 1.9137 0.1293
10/04/21 09:34:00 23569.8928 1.9132 0.1295
10/04/21 09:36:00 23569.9010 1.9134 0.1294
10/04/21 09:38:00 23569.9103 1.9123 0.1300
10/04/21 09:40:00 23569.9180 1.9144 0.1293
10/04/21 09:42:00 23569.9272 1.9132 0.1295
10/04/21 09:44:00 23569.9356 1.9135 0.1297
10/04/21 09:46:00 23569.9439 1.9137 0.1296
10/04/21 09:48:00 23569.9522 1.9138 0.1295
10/04/21 09:50:00 23569.9622 1.9138 0.1291
10/04/21 09:52:00 23569.9706 1.9141 0.1294
10/04/21 09:54:00 23569.9787 1.9138 0.1299
10/04/21 09:56:00 23569.9883 1.9130 0.1295
10/04/21 09:58:00 23569.9955 1.9141 0.1297
10/04/21 10:00:00 23570.0056 1.9141 0.1293
10/04/21 10:02:00 23570.0140 1.9142 0.1292
10/04/21 10:04:00 23570.0225 1.9145 0.1295
10/04/21 10:06:00 23570.0319 1.9133 0.1297
10/04/21 10:08:00 23570.0390 1.9143 0.1296
10/04/21 10:10:00 23570.0488 1.9136 0.1295
10/04/21 10:12:00 23570.0576 1.9144 0.1291
10/04/21 10:14:00 23570.0662 1.9147 0.1293
10/04/21 10:16:00 23570.0747 1.9148 0.1292
10/04/21 10:18:00 23570.0828 1.9144 0.1294
10/04/21 10:20:00 23570.0927 1.9138 0.1293
10/04/21 10:22:00 23570.0999 1.9147 0.1292
10/04/21 10:24:00 23570.1095 1.9136 0.1298
10/04/21 10:26:00 23570.1168 1.9146 0.1297
10/04/21 10:28:00 23570.1270 1.9146 0.1293
10/04/21 10:30:00 23570.1356 1.9147 0.1292
10/04/21 10:32:00 23570.1442 1.9149 0.1291
10/04/21 10:34:00 23570.1529 1.9152 0.1293
10/04/21 10:36:00 23570.1611 1.9146 0.1292
10/04/21 10:38:00 23570.1699 1.9149 0.1294
10/04/21 10:40:00 23570.1785 1.9151 0.1293
10/04/21 10:42:00 23570.1868 1.9146 0.1295
10/04/21 10:44:00 23570.1968 1.9140 0.1294
10/04/21 10:46:00 23570.2042 1.9150 0.1293
10/04/21 10:48:00 23570.2129 1.9151 0.1292
10/04/21 10:50:00 23570.2214 1.9148 0.1298
10/04/21 10:52:00 23570.2300 1.9148 0.1293
10/04/21 10:54:00 23570.2405 1.9148 0.1289
10/04/21 10:56:00 23570.2480 1.9159 0.1292
10/04/21 10:58:00 23570.2567 1.9159 0.1287
10/04/21 11:00:00 23570.2669 1.9154 0.1290
10/04/21 11:02:00 23570.2740 1.9157 0.1288
10/04/21 11:04:00 23570.2828 1.9158 0.1287
10/04/21 11:06:00 23570.2917 1.9161 0.1290
10/04/21 11:08:00 23570.3001 1.9156 0.1288
10/04/21 11:10:00 23570.3090 1.9158 0.1291
10/04/21 11:12:00 23570.3179 1.9160 0.1290
10/04/21 11:14:00 23570.3267 1.9160 0.1285
10/04/21 11:16:00 23570.3353 1.9157 0.1291
10/04/21 11:18:00 23570.3442 1.9159 0.1290
10/04/21 11:20:00 23570.3531 1.9159 0.1285
10/04/21 11:22:00 23570.3604 1.9164 0.1291
10/04/21 11:24:00 23570.3694 1.9166 0.1290
10/04/21 11:26:00 23570.3789 1.9146 0.1291
10/04/21 11:28:00 23570.3865 1.9156 0.1290
10/04/21 11:30:00 23570.3956 1.9159 0.1293
10/04/21 11:32:00 23570.4042 1.9153 0.1291
10/04/21 11:34:00 23570.4119 1.9163 0.1290
10/04/21 11:36:00 23570.4222 1.9156 0.1289
10/04/21 11:38:00 23570.4313 1.9158 0.1288
10/04/21 11:40:00 23570.4386 1.9162 0.1290
10/04/21 11:42:00 23570.4477 1.9163 0.1289
10/04/21 11:44:00 23570.4567 1.9164 0.1285
10/04/21 11:46:00 23570.4642 1.9168 0.1290
10/04/21 11:48:00 23570.4747 1.9162 0.1289
10/04/21 11:50:00 23570.4824 1.9170 0.1285
10/04/21 11:52:00 23570.4915 1.9172 0.1284
10/04/21 11:54:00 23570.4999 1.9162 0.1289
10/04/21 11:56:00 23570.5074 1.9164 0.1287
10/04/21 11:58:00 23570.5166 1.9167 0.1290
10/04/21 12:00:00 23570.5258 1.9169 0.1289
10/04/21 12:02:00 23570.5349 1.9169 0.1284
10/04/21 12:04:00 23570.5425 1.9172 0.1286
10/04/21 12:06:00 23570.5517 1.9174 0.1285
10/04/21 12:08:00 23570.5602 1.9164 0.1291
10/04/21 12:10:00 23570.5694 1.9164 0.1286
10/04/21 12:12:00 23570.5783 1.9160 0.1288
10/04/21 12:14:00 23570.5863 1.9169 0.1287
10/04/21 12:16:00 23570.5956 1.9171 0.1286
10/04/21 12:18:00 23570.6049 1.9173 0.1285
10/04/21 12:20:00 23570.6122 1.9170 0.1290
10/04/21 12:22:00 23570.6211 1.9164 0.1289
10/04/21 12:24:00 23570.6304 1.9166 0.1288
10/04/21 12:26:00 23570.6385 1.9176 0.1287
10/04/21 12:28:00 23570.6478 1.9176 0.1282
10/04/21 12:30:00 23570.6555 1.9180 0.1284
10/04/21 12:32:00 23570.6642 1.9169 0.1289
10/04/21 12:34:00 23570.6723 1.9179 0.1288
10/04/21 12:36:00 23570.6816 1.9179 0.1284
10/04/21 12:38:00 23570.6907 1.9175 0.1286
10/04/21 12:40:00 23570.6985 1.9178 0.1288
10/04/21 12:42:00 23570.7075 1.9173 0.1286
10/04/21 12:44:00 23570.7170 1.9174 0.1285
10/04/21 12:46:00 23570.7252 1.9184 0.1284
10/04/21 12:48:00 23570.7339 1.9174 0.1289
10/04/21 12:50:00 23570.7434 1.9174 0.1285
10/04/21 12:52:00 23570.7512 1.9176 0.1283
10/04/21 12:54:00 23570.7594 1.9186 0.1282
10/04/21 12:56:00 23570.7682 1.9175 0.1287
10/04/21 12:58:00 23570.7777 1.9176 0.1283
10/04/21 13:00:00 23570.7856 1.9179 0.1285
10/04/21 13:02:00 23570.7952 1.9181 0.1284
10/04/21 13:04:00 23570.8027 1.9177 0.1285
10/04/21 13:06:00 23570.8124 1.9179 0.1284
10/04/21 13:08:00 23570.8206 1.9187 0.1280
10/04/21 13:10:00 23570.8295 1.9177 0.1285
10/04/21 13:12:00 23570.8374 1.9179 0.1284
10/04/21 13:14:00 23570.8471 1.9181 0.1283
10/04/21 13:16:00 23570.8548 1.9178 0.1288
10/04/21 13:18:00 23570.8645 1.9180 0.1287
10/04/21 13:20:00 23570.8728 1.9188 0.1282
10/04/21 13:22:00 23570.8804 1.9185 0.1284
10/04/21 13:24:00 23570.8902 1.9186 0.1283
10/04/21 13:26:00 23570.8996 1.9182 0.1285
10/04/21 13:28:00 23570.9072 1.9178 0.1286
10/04/21 13:30:00 23570.9156 1.9186 0.1282
10/04/21 13:32:00 23570.9254 1.9188 0.1281
10/04/21 13:34:00 23570.9332 1.9186 0.1286
10/04/21 13:36:00 23570.9429 1.9186 0.1281
10/04/21 13:38:00 23570.9510 1.9188 0.1280
10/04/21 13:40:00 23570.9588 1.9186 0.1285
10/04/21 13:42:00 23570.9686 1.9186 0.1280
10/04/21 13:44:00 23570.9765 1.9184 0.1285
10/04/21 13:46:00 23570.9850 1.9192 0.1281
10/04/21 13:48:00 23570.9948 1.9193 0.1276
10/04/21 13:50:00 23571.0027 1.9190 0.1281
10/04/21 13:52:00 23571.0122 1.9186 0.1283
10/04/21 13:54:00 23571.0187 1.9190 0.1285
10/04/21 13:56:00 23571.0286 1.9190 0.1281
10/04/21 13:58:00 23571.0386 1.9192 0.1280
10/04/21 14:00:00 23571.0465 1.9188 0.1281
10/04/21 14:02:00 23571.0551 1.9198 0.1280
10/04/21 14:04:00 23571.0630 1.9193 0.1278
10/04/21 14:06:00 23571.0726 1.9189 0.1280
10/04/21 14:08:00 23571.0810 1.9192 0.1282
10/04/21 14:10:00 23571.0893 1.9194 0.1281
10/04/21 14:12:00 23571.0972 1.9191 0.1282
10/04/21 14:14:00 23571.1072 1.9191 0.1278
10/04/21 14:16:00 23571.1153 1.9189 0.1283
10/04/21 14:18:00 23571.1240 1.9197 0.1278
10/04/21 14:20:00 23571.1328 1.9207 0.1277
10/04/21 14:22:00 23571.1421 1.9195 0.1279
10/04/21 14:24:00 23571.1505 1.9197 0.1277
10/04/21 14:26:00 23571.1585 1.9194 0.1279
10/04/21 14:28:00 23571.1674 1.9203 0.1278
10/04/21 14:30:00 23571.1754 1.9199 0.1280
10/04/21 14:32:00 23571.1856 1.9200 0.1275
10/04/21 14:34:00 23571.1936 1.9196 0.1277
10/04/21 14:36:00 23571.2018 1.9194 0.1282
10/04/21 14:38:00 23571.2107 1.9202 0.1277
10/04/21 14:40:00 23571.2189 1.9200 0.1282
10/04/21 14:42:00 23571.2291 1.9200 0.1278
10/04/21 14:44:00 23571.2371 1.9195 0.1276
10/04/21 14:46:00 23571.2457 1.9199 0.1278
10/04/21 14:48:00 23571.2539 1.9195 0.1279
10/04/21 14:50:00 23571.2629 1.9204 0.1278
10/04/21 14:52:00 23571.2711 1.9201 0.1280
10/04/21 14:54:00 23571.2801 1.9209 0.1275
10/04/21 14:56:00 23571.2896 1.9197 0.1277
10/04/21 14:58:00 23571.2966 1.9202 0.1279
10/04/21 15:00:00 23571.3056 1.9211 0.1278
10/04/21 15:02:00 23571.3152 1.9200 0.1279
10/04/21 15:04:00 23571.3242 1.9208 0.1275
10/04/21 15:06:00 23571.3325 1.9204 0.1276
10/04/21 15:08:00 23571.3409 1.9200 0.1278
10/04/21 15:10:00 23571.3499 1.9209 0.1273
10/04/21 15:12:00 23571.3583 1.9205 0.1275
10/04/21 15:14:00 23571.3671 1.9209 0.1277
10/04/21 15:16:00 23571.3754 1.9205 0.1278
10/04/21 15:18:00 23571.3838 1.9201 0.1280
10/04/21 15:20:00 23571.3929 1.9210 0.1275
10/04/21 15:22:00 23571.4013 1.9206 0.1277
10/04/21 15:24:00 23571.4097 1.9202 0.1279
10/04/21 15:26:00 23571.4189 1.9211 0.1274
10/04/21 15:28:00 23571.4273 1.9207 0.1276
10/04/21 15:30:00 23571.4359 1.9204 0.1281
10/04/21 15:32:00 23571.4450 1.9211 0.1273
10/04/21 15:34:00 23571.4535 1.9208 0.1274
10/04/21 15:36:00 23571.4620 1.9204 0.1276
10/04/21 15:38:00 23571.4712 1.9212 0.1271
10/04/21 15:40:00 23571.4798 1.9210 0.1276
10/04/21 15:42:00 23571.4884 1.9206 0.1278
10/04/21 15:44:00 23571.4964 1.9223 0.1273
10/04/21 15:46:00 23571.5049 1.9219 0.1275
10/04/21 15:48:00 23571.5134 1.9214 0.1273
10/04/21 15:50:00 23571.5220 1.9210 0.1275
10/04/21 15:52:00 23571.5313 1.9219 0.1270
10/04/21 15:54:00 23571.5400 1.9216 0.1275
10/04/21 15:56:00 23571.5487 1.9213 0.1277
10/04/21 15:58:00 23571.5580 1.9221 0.1272
10/04/21 16:00:00 23571.5667 1.9217 0.1274
10/04/21 16:02:00 23571.5754 1.9213 0.1275
10/04/21 16:04:00 23571.5840 1.9208 0.1273
10/04/21 16:06:00 23571.5917 1.9219 0.1272
10/04/21 16:08:00 23571.6008 1.9221 0.1270
10/04/21 16:10:00 23571.6095 1.9217 0.1272
10/04/21 16:12:00 23571.6182 1.9214 0.1274
10/04/21 16:14:00 23571.6261 1.9224 0.1272
10/04/21 16:16:00 23571.6352 1.9226 0.1271
10/04/21 16:18:00 23571.6440 1.9223 0.1272
10/04/21 16:20:00 23571.6527 1.9219 0.1274
10/04/21 16:22:00 23571.6615 1.9214 0.1272
10/04/21 16:24:00 23571.6706 1.9216 0.1270
10/04/21 16:26:00 23571.6798 1.9219 0.1269
10/04/21 16:28:00 23571.6874 1.9223 0.1270
10/04/21 16:30:00 23571.6962 1.9219 0.1272
10/04/21 16:32:00 23571.7038 1.9224 0.1274
10/04/21 16:34:00 23571.7127 1.9220 0.1275
10/04/21 16:36:00 23571.7223 1.9228 0.1271
10/04/21 16:38:00 23571.7312 1.9224 0.1272
10/04/21 16:40:00 23571.7400 1.9219 0.1270
10/04/21 16:42:00 23571.7490 1.9216 0.1272
10/04/21 16:44:00 23571.7565 1.9219 0.1270
10/04/21 16:46:00 23571.7655 1.9215 0.1271
10/04/21 16:48:00 23571.7739 1.9231 0.1267
10/04/21 16:50:00 23571.7829 1.9228 0.1268
10/04/21 16:52:00 23571.7919 1.9224 0.1270
10/04/21 16:54:00 23571.7996 1.9228 0.1272
10/04/21 16:56:00 23571.8086 1.9225 0.1273
10/04/21 16:58:00 23571.8176 1.9220 0.1271
10/04/21 17:00:00 23571.8266 1.9216 0.1273
10/04/21 17:02:00 23571.8344 1.9220 0.1274
10/04/21 17:04:00 23571.8434 1.9217 0.1276
10/04/21 17:06:00 23571.8532 1.9224 0.1268
10/04/21 17:08:00 23571.8610 1.9228 0.1269
10/04/21 17:10:00 23571.8687 1.9231 0.1267
10/04/21 17:12:00 23571.8778 1.9227 0.1269
10/04/21 17:14:00 23571.8870 1.9224 0.1271
10/04/21 17:16:00 23571.8948 1.9227 0.1269
10/04/21 17:18:00 23571.9039 1.9223 0.1270
10/04/21 17:20:00 23571.9135 1.9225 0.1269
10/04/21 17:22:00 23571.9214 1.9230 0.1270
10/04/21 17:24:00 23571.9305 1.9225 0.1268
10/04/21 17:26:00 23571.9384 1.9229 0.1270
10/04/21 17:28:00 23571.9477 1.9225 0.1272
10/04/21 17:30:00 23571.9568 1.9220 0.1270
10/04/21 17:32:00 23571.9648 1.9225 0.1271
10/04/21 17:34:00 23571.9727 1.9229 0.1273
10/04/21 17:36:00 23571.9820 1.9224 0.1271
10/04/21 17:38:00 23571.9900 1.9228 0.1272
10/04/21 17:40:00 23571.9993 1.9225 0.1274
10/04/21 17:42:00 23572.0072 1.9228 0.1272
10/04/21 17:44:00 23572.0168 1.9229 0.1267
10/04/21 17:46:00 23572.0249 1.9233 0.1269
10/04/21 17:48:00 23572.0342 1.9228 0.1267
10/04/21 17:50:00 23572.0422 1.9232 0.1268
10/04/21 17:52:00 23572.0516 1.9227 0.1266
10/04/21 17:54:00 23572.0597 1.9232 0.1268
10/04/21 17:56:00 23572.0690 1.9227 0.1266
10/04/21 17:58:00 23572.0771 1.9231 0.1267
10/04/21 18:00:00 23572.0866 1.9227 0.1269
10/04/21 18:02:00 23572.0946 1.9230 0.1267
10/04/21 18:04:00 23572.1041 1.9227 0.1269
10/04/21 18:06:00 23572.1122 1.9230 0.1267
10/04/21 18:08:00 23572.1204 1.9234 0.1268
10/04/21 18:10:00 23572.1302 1.9235 0.1263
10/04/21 18:12:00 23572.1384 1.9239 0.1265
10/04/21 18:14:00 23572.1466 1.9242 0.1263
10/04/21 18:16:00 23572.1561 1.9239 0.1264
10/04/21 18:18:00 23572.1636 1.9230 0.1269
10/04/21 18:20:00 23572.1719 1.9234 0.1270
10/04/21 18:22:00 23572.1801 1.9237 0.1268
10/04/21 18:24:00 23572.1896 1.9232 0.1266
10/04/21 18:26:00 23572.1983 1.9242 0.1265
10/04/21 18:28:00 23572.2065 1.9245 0.1263
10/04/21 18:30:00 23572.2162 1.9242 0.1264
10/04/21 18:32:00 23572.2244 1.9245 0.1262
10/04/21 18:34:00 23572.2328 1.9249 0.1264
10/04/21 18:36:00 23572.2417 1.9232 0.1268
10/04/21 18:38:00 23572.2500 1.9235 0.1266
10/04/21 18:40:00 23572.2584 1.9239 0.1268
10/04/21 18:42:00 23572.2671 1.9248 0.1263
10/04/21 18:44:00 23572.2767 1.9243 0.1261
10/04/21 18:46:00 23572.2852 1.9248 0.1262
10/04/21 18:48:00 23572.2928 1.9239 0.1267
10/04/21 18:50:00 23572.3012 1.9242 0.1265
10/04/21 18:52:00 23572.3110 1.9238 0.1266
10/04/21 18:54:00 23572.3194 1.9241 0.1264
10/04/21 18:56:00 23572.3279 1.9244 0.1262
10/04/21 18:58:00 23572.3368 1.9255 0.1261
10/04/21 19:00:00 23572.3458 1.9238 0.1265
10/04/21 19:02:00 23572.3542 1.9241 0.1263
10/04/21 19:04:00 23572.3627 1.9244 0.1261
10/04/21 19:06:00 23572.3713 1.9248 0.1263
10/04/21 19:08:00 23572.3795 1.9245 0.1264
10/04/21 19:10:00 23572.3880 1.9248 0.1262
10/04/21 19:12:00 23572.3978 1.9243 0.1260
10/04/21 19:14:00 23572.4064 1.9247 0.1261
10/04/21 19:16:00 23572.4150 1.9250 0.1259
10/04/21 19:18:00 23572.4229 1.9243 0.1267
10/04/21 19:20:00 23572.4315 1.9246 0.1265
10/04/21 19:22:00 23572.4405 1.9255 0.1260
10/04/21 19:24:00 23572.4505 1.9251 0.1262
10/04/21 19:26:00 23572.4584 1.9242 0.1266
10/04/21 19:28:00 23572.4670 1.9245 0.1264
10/04/21 19:30:00 23572.4757 1.9248 0.1262
10/04/21 19:32:00 23572.4840 1.9245 0.1263
10/04/21 19:34:00 23572.4940 1.9240 0.1261
10/04/21 19:36:00 23572.5027 1.9243 0.1259
10/04/21 19:38:00 23572.5114 1.9248 0.1261
10/04/21 19:40:00 23572.5194 1.9239 0.1265
10/04/21 19:42:00 23572.5282 1.9242 0.1263
10/04/21 19:44:00 23572.5369 1.9245 0.1261
10/04/21 19:46:00 23572.5453 1.9242 0.1262
10/04/21 19:48:00 23572.5541 1.9245 0.1260
10/04/21 19:50:00 23572.5629 1.9248 0.1258
10/04/21 19:52:00 23572.5713 1.9245 0.1259
10/04/21 19:54:00 23572.5801 1.9248 0.1257
10/04/21 19:56:00 23572.5890 1.9252 0.1259
10/04/21 19:58:00 23572.5971 1.9243 0.1263
10/04/21 20:00:00 23572.6047 1.9254 0.1261
10/04/21 20:02:00 23572.6135 1.9257 0.1259
10/04/21 20:04:00 23572.6220 1.9255 0.1260
10/04/21 20:06:00 23572.6309 1.9258 0.1258
10/04/21 20:08:00 23572.6391 1.9249 0.1263
10/04/21 20:10:00 23572.6480 1.9252 0.1261
10/04/21 20:12:00 23572.6583 1.9247 0.1259
10/04/21 20:14:00 23572.6668 1.9244 0.1260
10/04/21 20:16:00 23572.6758 1.9247 0.1258
10/04/21 20:18:00 23572.6835 1.9258 0.1256
10/04/21 20:20:00 23572.6917 1.9249 0.1260
10/04/21 20:22:00 23572.7007 1.9252 0.1258
10/04/21 20:24:00 23572.7094 1.9250 0.1263
10/04/21 20:26:00 23572.7185 1.9253 0.1261
10/04/21 20:28:00 23572.7268 1.9244 0.1265
10/04/21 20:30:00 23572.7348 1.9260 0.1256
10/04/21 20:32:00 23572.7439 1.9263 0.1254
10/04/21 20:34:00 23572.7522 1.9254 0.1259
10/04/21 20:36:00 23572.7613 1.9257 0.1257
10/04/21 20:38:00 23572.7700 1.9254 0.1258
10/04/21 20:40:00 23572.7791 1.9257 0.1256
10/04/21 20:42:00 23572.7875 1.9248 0.1260
10/04/21 20:44:00 23572.7967 1.9251 0.1258
10/04/21 20:46:00 23572.8042 1.9257 0.1259
10/04/21 20:48:00 23572.8133 1.9260 0.1257
10/04/21 20:50:00 23572.8218 1.9251 0.1261
10/04/21 20:52:00 23572.8310 1.9254 0.1259
10/04/21 20:54:00 23572.8384 1.9258 0.1257
10/04/21 20:56:00 23572.8477 1.9261 0.1255
10/04/21 20:58:00 23572.8562 1.9252 0.1259
10/04/21 21:00:00 23572.8654 1.9255 0.1257
10/04/21 21:02:00 23572.8743 1.9252 0.1258
10/04/21 21:04:00 23572.8836 1.9255 0.1256
10/04/21 21:06:00 23572.8908 1.9254 0.1261
10/04/21 21:08:00 23572.9001 1.9257 0.1259
10/04/21 21:10:00 23572.9077 1.9261 0.1256
10/04/21 21:12:00 23572.9170 1.9264 0.1254
10/04/21 21:14:00 23572.9256 1.9255 0.1258
10/04/21 21:16:00 23572.9337 1.9266 0.1256
10/04/21 21:18:00 23572.9440 1.9255 0.1258
10/04/21 21:20:00 23572.9520 1.9266 0.1256
10/04/21 21:22:00 23572.9606 1.9256 0.1256
10/04/21 21:24:00 23572.9697 1.9253 0.1257
10/04/21 21:26:00 23572.9778 1.9264 0.1255
10/04/21 21:28:00 23572.9864 1.9254 0.1256
10/04/21 21:30:00 23572.9945 1.9265 0.1254
10/04/21 21:32:00 23573.0036 1.9262 0.1255
10/04/21 21:34:00 23573.0124 1.9253 0.1259
10/04/21 21:36:00 23573.0218 1.9256 0.1257
10/04/21 21:38:00 23573.0296 1.9260 0.1255
10/04/21 21:40:00 23573.0391 1.9263 0.1253
10/04/21 21:42:00 23573.0465 1.9261 0.1254
10/04/21 21:44:00 23573.0558 1.9259 0.1258
10/04/21 21:46:00 23573.0639 1.9269 0.1253
10/04/21 21:48:00 23573.0728 1.9260 0.1257
10/04/21 21:50:00 23573.0823 1.9261 0.1252
10/04/21 21:52:00 23573.0902 1.9267 0.1253
10/04/21 21:54:00 23573.0990 1.9256 0.1253
10/04/21 21:56:00 23573.1073 1.9267 0.1251
10/04/21 21:58:00 23573.1165 1.9264 0.1252
10/04/21 22:00:00 23573.1241 1.9264 0.1257
10/04/21 22:02:00 23573.1337 1.9265 0.1251
10/04/21 22:04:00 23573.1430 1.9262 0.1252
10/04/21 22:06:00 23573.1506 1.9260 0.1253
10/04/21 22:08:00 23573.1603 1.9263 0.1251
10/04/21 22:10:00 23573.1683 1.9268 0.1252
10/04/21 22:12:00 23573.1760 1.9267 0.1256
10/04/21 22:14:00 23573.1849 1.9257 0.1257
10/04/21 22:16:00 23573.1950 1.9265 0.1248
10/04/21 22:18:00 23573.2027 1.9264 0.1252
10/04/21 22:20:00 23573.2104 1.9263 0.1257
10/04/21 22:22:00 23573.2202 1.9266 0.1255
10/04/21 22:24:00 23573.2283 1.9270 0.1252
10/04/21 22:26:00 23573.2373 1.9260 0.1253
10/04/21 22:28:00 23573.2467 1.9257 0.1254
10/04/21 22:30:00 23573.2553 1.9268 0.1252
10/04/21 22:32:00 23573.2630 1.9266 0.1253
10/04/21 22:34:00 23573.2712 1.9271 0.1254
10/04/21 22:36:00 23573.2803 1.9261 0.1254
10/04/21 22:38:00 23573.2901 1.9262 0.1249
10/04/21 22:40:00 23573.2983 1.9268 0.1250
10/04/21 22:42:00 23573.3062 1.9267 0.1254
10/04/21 22:44:00 23573.3144 1.9270 0.1252
10/04/21 22:46:00 23573.3243 1.9273 0.1250
10/04/21 22:48:00 23573.3322 1.9271 0.1250
10/04/21 22:50:00 23573.3418 1.9268 0.1252
10/04/21 22:52:00 23573.3496 1.9266 0.1252
10/04/21 22:54:00 23573.3576 1.9265 0.1256
10/04/21 22:56:00 23573.3666 1.9281 0.1248
10/04/21 22:58:00 23573.3758 1.9271 0.1248
10/04/21 23:00:00 23573.3851 1.9262 0.1253
10/04/21 23:02:00 23573.3934 1.9266 0.1250
10/04/21 23:04:00 23573.4014 1.9265 0.1254
10/04/21 23:06:00 23573.4098 1.9269 0.1252
10/04/21 23:08:00 23573.4185 1.9278 0.1246
10/04/21 23:10:00 23573.4278 1.9270 0.1251
10/04/21 23:12:00 23573.4362 1.9273 0.1248
10/04/21 23:14:00 23573.4442 1.9271 0.1249
10/04/21 23:16:00 23573.4527 1.9276 0.1250
10/04/21 23:18:00 23573.4621 1.9267 0.1254
10/04/21 23:20:00 23573.4709 1.9277 0.1249
10/04/21 23:22:00 23573.4806 1.9273 0.1246
10/04/21 23:24:00 23573.4887 1.9271 0.1247
10/04/21 23:26:00 23573.4969 1.9270 0.1251
10/04/21 23:28:00 23573.5067 1.9266 0.1249
10/04/21 23:30:00 23573.5148 1.9263 0.1249
10/04/21 23:32:00 23573.5233 1.9267 0.1247
10/04/21 23:34:00 23573.5302 1.9274 0.1251
10/04/21 23:36:00 23573.5401 1.9272 0.1252
10/04/21 23:38:00 23573.5483 1.9269 0.1253
10/04/21 23:40:00 23573.5572 1.9279 0.1247
10/04/21 23:42:00 23573.5658 1.9283 0.1245
10/04/21 23:44:00 23573.5740 1.9282 0.1249
10/04/21 23:46:00 23573.5836 1.9272 0.1250
10/04/21 23:48:00 23573.5922 1.9276 0.1247
10/04/21 23:50:00 23573.6004 1.9274 0.1248
10/04/21 23:52:00 23573.6091 1.9279 0.1249
10/04/21 23:54:00 23573.6187 1.9268 0.1250
10/04/21 23:56:00 23573.6274 1.9272 0.1247
10/04/21 23:58:00 23573.6344 1.9278 0.1248
10/04/22 00:00:00 23573.6430 1.9282 0.1245
10/04/22 00:02:00 23573.6527 1.9272 0.1246
10/04/22 00:04:00 23573.6610 1.9270 0.1247
10/04/22 00:06:00 23573.6698 1.9275 0.1248
10/04/22 00:08:00 23573.6782 1.9273 0.1248
10/04/22 00:10:00 23573.6882 1.9268 0.1246
10/04/22 00:12:00 23573.6953 1.9274 0.1247
10/04/22 00:14:00 23573.7042 1.9279 0.1248
10/04/22 00:16:00 23573.7126 1.9277 0.1248
10/04/22 00:18:00 23573.7223 1.9267 0.1249
10/04/22 00:20:00 23573.7299 1.9279 0.1247
10/04/22 00:22:00 23573.7383 1.9277 0.1247
10/04/22 00:24:00 23573.7472 1.9280 0.1245
10/04/22 00:26:00 23573.7569 1.9270 0.1245
10/04/22 00:28:00 23573.7646 1.9283 0.1247
10/04/22 00:30:00 23573.7731 1.9281 0.1247
10/04/22 00:32:00 23573.7832 1.9276 0.1241
10/04/22 00:34:00 23573.7918 1.9275 0.1245
10/04/22 00:36:00 23573.7991 1.9281 0.1246
10/04/22 00:38:00 23573.8080 1.9285 0.1244
10/04/22 00:40:00 23573.8179 1.9274 0.1244
10/04/22 00:42:00 23573.8248 1.9274 0.1248
10/04/22 00:44:00 23573.8338 1.9278 0.1246
10/04/22 00:46:00 23573.8424 1.9276 0.1246
10/04/22 00:48:00 23573.8511 1.9274 0.1247
10/04/22 00:50:00 23573.8601 1.9278 0.1244
10/04/22 00:52:00 23573.8687 1.9275 0.1245
10/04/22 00:54:00 23573.8778 1.9281 0.1246
10/04/22 00:56:00 23573.8864 1.9277 0.1243
10/04/22 00:58:00 23573.8942 1.9289 0.1241
10/04/22 01:00:00 23573.9035 1.9267 0.1248
10/04/22 01:02:00 23573.9126 1.9271 0.1245
10/04/22 01:04:00 23573.9200 1.9277 0.1246
10/04/22 01:06:00 23573.9291 1.9280 0.1243
10/04/22 01:08:00 23573.9379 1.9278 0.1244
10/04/22 01:10:00 23573.9470 1.9282 0.1242
10/04/22 01:12:00 23573.9545 1.9288 0.1242
10/04/22 01:14:00 23573.9643 1.9272 0.1246
10/04/22 01:16:00 23573.9718 1.9278 0.1247
10/04/22 01:18:00 23573.9809 1.9280 0.1241
10/04/22 01:20:00 23573.9898 1.9279 0.1245
10/04/22 01:22:00 23573.9990 1.9283 0.1242
10/04/22 01:24:00 23574.0065 1.9288 0.1239
10/04/22 01:26:00 23574.0164 1.9273 0.1247
10/04/22 01:28:00 23574.0239 1.9278 0.1244
10/04/22 01:30:00 23574.0332 1.9281 0.1241
10/04/22 01:32:00 23574.0421 1.9279 0.1242
10/04/22 01:34:00 23574.0507 1.9271 0.1246
10/04/22 01:36:00 23574.0583 1.9276 0.1243
10/04/22 01:38:00 23574.0677 1.9281 0.1244
10/04/22 01:40:00 23574.0766 1.9277 0.1241
10/04/22 01:42:00 23574.0846 1.9289 0.1239
10/04/22 01:44:00 23574.0932 1.9281 0.1242
10/04/22 01:46:00 23574.1023 1.9279 0.1243
10/04/22 01:48:00 23574.1100 1.9285 0.1244
10/04/22 01:50:00 23574.1194 1.9289 0.1241
10/04/22 01:52:00 23574.1280 1.9279 0.1241
10/04/22 01:54:00 23574.1358 1.9285 0.1242
10/04/22 01:56:00 23574.1452 1.9289 0.1240
10/04/22 01:58:00 23574.1542 1.9286 0.1237
10/04/22 02:00:00 23574.1617 1.9287 0.1244
10/04/22 02:02:00 23574.1721 1.9275 0.1241
10/04/22 02:04:00 23574.1803 1.9287 0.1239
10/04/22 02:06:00 23574.1874 1.9281 0.1245
10/04/22 02:08:00 23574.1981 1.9276 0.1239
10/04/22 02:10:00 23574.2060 1.9282 0.1240
10/04/22 02:12:00 23574.2135 1.9282 0.1244
10/04/22 02:14:00 23574.2230 1.9284 0.1238
10/04/22 02:16:00 23574.2323 1.9283 0.1242
10/04/22 02:18:00 23574.2398 1.9282 0.1242
10/04/22 02:20:00 23574.2489 1.9278 0.1239
10/04/22 02:22:00 23574.2573 1.9292 0.1240
10/04/22 02:24:00 23574.2661 1.9282 0.1240
10/04/22 02:26:00 23574.2754 1.9280 0.1241
10/04/22 02:28:00 23574.2834 1.9286 0.1242
10/04/22 02:30:00 23574.2922 1.9277 0.1242
10/04/22 02:32:00 23574.3006 1.9288 0.1239
10/04/22 02:34:00 23574.3099 1.9285 0.1237
10/04/22 02:36:00 23574.3189 1.9277 0.1240
10/04/22 02:38:00 23574.3269 1.9283 0.1241
10/04/22 02:40:00 23574.3345 1.9282 0.1241
10/04/22 02:42:00 23574.3443 1.9285 0.1239
10/04/22 02:44:00 23574.3524 1.9291 0.1239
10/04/22 02:46:00 23574.3613 1.9282 0.1239
10/04/22 02:48:00 23574.3707 1.9280 0.1240
10/04/22 02:50:00 23574.3784 1.9278 0.1240
10/04/22 02:52:00 23574.3883 1.9282 0.1238
10/04/22 02:54:00 23574.3963 1.9287 0.1235
10/04/22 02:56:00 23574.4054 1.9279 0.1239
10/04/22 02:58:00 23574.4136 1.9285 0.1239
10/04/22 03:00:00 23574.4214 1.9283 0.1239
10/04/22 03:02:00 23574.4309 1.9281 0.1240
10/04/22 03:04:00 23574.4387 1.9280 0.1240
10/04/22 03:06:00 23574.4486 1.9284 0.1238
10/04/22 03:08:00 23574.4567 1.9288 0.1235
10/04/22 03:10:00 23574.4646 1.9287 0.1235
10/04/22 03:12:00 23574.4742 1.9286 0.1239
10/04/22 03:14:00 23574.4821 1.9285 0.1239
10/04/22 03:16:00 23574.4920 1.9289 0.1237
10/04/22 03:18:00 23574.4995 1.9281 0.1240
10/04/22 03:20:00 23574.5082 1.9292 0.1234
10/04/22 03:22:00 23574.5174 1.9284 0.1238
10/04/22 03:24:00 23574.5257 1.9288 0.1235
10/04/22 03:26:00 23574.5350 1.9280 0.1239
10/04/22 03:28:00 23574.5433 1.9285 0.1236
10/04/22 03:30:00 23574.5513 1.9285 0.1240
10/04/22 03:32:00 23574.5613 1.9287 0.1234
10/04/22 03:34:00 23574.5689 1.9280 0.1237
10/04/22 03:36:00 23574.5778 1.9292 0.1234
10/04/22 03:38:00 23574.5857 1.9291 0.1235
10/04/22 03:40:00 23574.5948 1.9277 0.1241
10/04/22 03:42:00 23574.6035 1.9287 0.1235
10/04/22 03:44:00 23574.6117 1.9287 0.1239
10/04/22 03:46:00 23574.6214 1.9284 0.1236
10/04/22 03:48:00 23574.6294 1.9283 0.1236
10/04/22 03:50:00 23574.6379 1.9287 0.1234
10/04/22 03:52:00 23574.6461 1.9287 0.1237
10/04/22 03:54:00 23574.6562 1.9290 0.1231
10/04/22 03:56:00 23574.6640 1.9282 0.1235
10/04/22 03:58:00 23574.6722 1.9282 0.1238
10/04/22 04:00:00 23574.6811 1.9293 0.1232
10/04/22 04:02:00 23574.6889 1.9287 0.1239
10/04/22 04:04:00 23574.6991 1.9290 0.1233
10/04/22 04:06:00 23574.7073 1.9288 0.1233
10/04/22 04:08:00 23574.7164 1.9273 0.1236
10/04/22 04:10:00 23574.7242 1.9293 0.1234
10/04/22 04:12:00 23574.7337 1.9283 0.1234
10/04/22 04:14:00 23574.7420 1.9283 0.1238
10/04/22 04:16:00 23574.7506 1.9288 0.1235
10/04/22 04:18:00 23574.7589 1.9287 0.1235
10/04/22 04:20:00 23574.7676 1.9291 0.1232
10/04/22 04:22:00 23574.7771 1.9282 0.1232
10/04/22 04:24:00 23574.7842 1.9290 0.1236
10/04/22 04:26:00 23574.7941 1.9285 0.1230
10/04/22 04:28:00 23574.8025 1.9285 0.1233
10/04/22 04:30:00 23574.8109 1.9284 0.1234
10/04/22 04:32:00 23574.8197 1.9290 0.1234
10/04/22 04:34:00 23574.8280 1.9287 0.1231
10/04/22 04:36:00 23574.8364 1.9287 0.1235
10/04/22 04:38:00 23574.8465 1.9284 0.1232
10/04/22 04:40:00 23574.8536 1.9291 0.1232
10/04/22 04:42:00 23574.8633 1.9281 0.1232
10/04/22 04:44:00 23574.8718 1.9281 0.1236
10/04/22 04:46:00 23574.8793 1.9293 0.1229
10/04/22 04:48:00 23574.8891 1.9285 0.1233
10/04/22 04:50:00 23574.8963 1.9291 0.1233
10/04/22 04:52:00 23574.9065 1.9288 0.1230
10/04/22 04:54:00 23574.9137 1.9295 0.1230
10/04/22 04:56:00 23574.9236 1.9287 0.1234
10/04/22 04:58:00 23574.9307 1.9292 0.1231
10/04/22 05:00:00 23574.9410 1.9290 0.1231
10/04/22 05:02:00 23574.9482 1.9295 0.1228
10/04/22 05:04:00 23574.9581 1.9287 0.1232
10/04/22 05:06:00 23574.9650 1.9288 0.1235
10/04/22 05:08:00 23574.9757 1.9291 0.1229
10/04/22 05:10:00 23574.9830 1.9297 0.1229
10/04/22 05:12:00 23574.9925 1.9282 0.1232
10/04/22 05:14:00 23574.9998 1.9289 0.1233
10/04/22 05:16:00 23575.0098 1.9279 0.1233
10/04/22 05:18:00 23575.0179 1.9298 0.1227
10/04/22 05:20:00 23575.0275 1.9283 0.1230
10/04/22 05:22:00 23575.0349 1.9290 0.1230
10/04/22 05:24:00 23575.0436 1.9288 0.1230
10/04/22 05:26:00 23575.0524 1.9288 0.1234
10/04/22 05:28:00 23575.0614 1.9292 0.1228
10/04/22 05:30:00 23575.0702 1.9292 0.1231
10/04/22 05:32:00 23575.0789 1.9289 0.1228
10/04/22 05:34:00 23575.0877 1.9289 0.1232
10/04/22 05:36:00 23575.0960 1.9280 0.1231
10/04/22 05:38:00 23575.1049 1.9280 0.1235
10/04/22 05:40:00 23575.1131 1.9298 0.1226
10/04/22 05:42:00 23575.1215 1.9291 0.1229
10/04/22 05:44:00 23575.1303 1.9289 0.1229
10/04/22 05:46:00 23575.1392 1.9288 0.1229
10/04/22 05:48:00 23575.1480 1.9287 0.1229
10/04/22 05:50:00 23575.1569 1.9285 0.1230
10/04/22 05:52:00 23575.1641 1.9286 0.1233
10/04/22 05:54:00 23575.1743 1.9277 0.1233
10/04/22 05:56:00 23575.1819 1.9284 0.1233
10/04/22 05:58:00 23575.1911 1.9287 0.1227
10/04/22 06:00:00 23575.1989 1.9295 0.1230
10/04/22 06:02:00 23575.2090 1.9284 0.1227
10/04/22 06:04:00 23575.2167 1.9291 0.1227
10/04/22 06:06:00 23575.2257 1.9290 0.1227
10/04/22 06:08:00 23575.2343 1.9283 0.1231
10/04/22 06:10:00 23575.2420 1.9289 0.1231
10/04/22 06:12:00 23575.2522 1.9279 0.1227
10/04/22 06:14:00 23575.2600 1.9287 0.1231
10/04/22 06:16:00 23575.2690 1.9284 0.1228
10/04/22 06:18:00 23575.2767 1.9291 0.1228
10/04/22 06:20:00 23575.2854 1.9284 0.1231
10/04/22 06:22:00 23575.2945 1.9282 0.1231
10/04/22 06:24:00 23575.3036 1.9281 0.1231
10/04/22 06:26:00 23575.3113 1.9287 0.1228
10/04/22 06:28:00 23575.3204 1.9285 0.1228
10/04/22 06:30:00 23575.3292 1.9278 0.1231
10/04/22 06:32:00 23575.3378 1.9297 0.1226
10/04/22 06:34:00 23575.3469 1.9294 0.1222
10/04/22 06:36:00 23575.3544 1.9295 0.1225
10/04/22 06:38:00 23575.3636 1.9294 0.1226
10/04/22 06:40:00 23575.3727 1.9291 0.1222
10/04/22 06:42:00 23575.3812 1.9279 0.1232
10/04/22 06:44:00 23575.3904 1.9277 0.1229
10/04/22 06:46:00 23575.3983 1.9284 0.1229
10/04/22 06:48:00 23575.4076 1.9282 0.1229
10/04/22 06:50:00 23575.4151 1.9282 0.1229
10/04/22 06:52:00 23575.4244 1.9280 0.1229
10/04/22 06:54:00 23575.4323 1.9286 0.1226
10/04/22 06:56:00 23575.4416 1.9285 0.1226
10/04/22 06:58:00 23575.4509 1.9283 0.1226
10/04/22 07:00:00 23575.4585 1.9283 0.1226
10/04/22 07:02:00 23575.4678 1.9282 0.1226
10/04/22 07:04:00 23575.4759 1.9288 0.1226
10/04/22 07:06:00 23575.4852 1.9287 0.1226
10/04/22 07:08:00 23575.4946 1.9286 0.1226
10/04/22 07:10:00 23575.5023 1.9285 0.1226
10/04/22 07:12:00 23575.5104 1.9292 0.1226
10/04/22 07:14:00 23575.5184 1.9298 0.1223
10/04/22 07:16:00 23575.5271 1.9285 0.1229
10/04/22 07:18:00 23575.5366 1.9283 0.1229
10/04/22 07:20:00 23575.5446 1.9289 0.1226
10/04/22 07:22:00 23575.5541 1.9288 0.1226
10/04/22 07:24:00 23575.5619 1.9287 0.1226
10/04/22 07:26:00 23575.5713 1.9284 0.1222
10/04/22 07:28:00 23575.5808 1.9283 0.1223
10/04/22 07:30:00 23575.5877 1.9298 0.1223
10/04/22 07:32:00 23575.5964 1.9284 0.1225
10/04/22 07:34:00 23575.6047 1.9290 0.1226
10/04/22 07:36:00 23575.6138 1.9282 0.1225
10/04/22 07:38:00 23575.6234 1.9281 0.1225
10/04/22 07:40:00 23575.6317 1.9287 0.1226
10/04/22 07:42:00 23575.6399 1.9293 0.1222
10/04/22 07:44:00 23575.6488 1.9280 0.1229
10/04/22 07:46:00 23575.6570 1.9285 0.1225
10/04/22 07:48:00 23575.6666 1.9283 0.1222
10/04/22 07:50:00 23575.6746 1.9284 0.1225
10/04/22 07:52:00 23575.6830 1.9290 0.1225
10/04/22 07:54:00 23575.6926 1.9288 0.1222
10/04/22 07:56:00 23575.7001 1.9281 0.1225
10/04/22 07:58:00 23575.7086 1.9288 0.1225
10/04/22 08:00:00 23575.7182 1.9286 0.1221
10/04/22 08:02:00 23575.7266 1.9292 0.1222
10/04/22 08:04:00 23575.7356 1.9278 0.1224
10/04/22 08:06:00 23575.7440 1.9284 0.1221
10/04/22 08:08:00 23575.7521 1.9284 0.1224
10/04/22 08:10:00 23575.7618 1.9282 0.1221
10/04/22 08:12:00 23575.7682 1.9285 0.1227
10/04/22 08:14:00 23575.7780 1.9282 0.1224
10/04/22 08:16:00 23575.7877 1.9280 0.1220
10/04/22 08:18:00 23575.7950 1.9295 0.1221
10/04/22 08:20:00 23575.8040 1.9280 0.1223
10/04/22 08:22:00 23575.8125 1.9286 0.1220
10/04/22 08:24:00 23575.8211 1.9292 0.1220
10/04/22 08:26:00 23575.8306 1.9285 0.1223
10/04/22 08:28:00 23575.8387 1.9284 0.1220
10/04/22 08:30:00 23575.8469 1.9284 0.1223
10/04/22 08:32:00 23575.8556 1.9291 0.1223
10/04/22 08:34:00 23575.8647 1.9277 0.1226
10/04/22 08:36:00 23575.8720 1.9290 0.1222
10/04/22 08:38:00 23575.8819 1.9288 0.1219
10/04/22 08:40:00 23575.8911 1.9275 0.1225
10/04/22 08:42:00 23575.8985 1.9288 0.1222
10/04/22 08:44:00 23575.9084 1.9286 0.1219
10/04/22 08:46:00 23575.9164 1.9281 0.1225
10/04/22 08:48:00 23575.9250 1.9285 0.1218
10/04/22 08:50:00 23575.9333 1.9286 0.1221
10/04/22 08:52:00 23575.9430 1.9277 0.1221
10/04/22 08:54:00 23575.9500 1.9285 0.1221
10/04/22 08:56:00 23575.9601 1.9284 0.1221
10/04/22 08:58:00 23575.9681 1.9277 0.1224
10/04/22 09:00:00 23575.9755 1.9291 0.1220
10/04/22 09:02:00 23575.9856 1.9288 0.1217
10/04/22 09:04:00 23575.9937 1.9283 0.1223
10/04/22 09:06:00 23576.0025 1.9289 0.1220
10/04/22 09:08:00 23576.0105 1.9282 0.1222
10/04/22 09:10:00 23576.0206 1.9280 0.1219
10/04/22 09:12:00 23576.0295 1.9287 0.1219
10/04/22 09:14:00 23576.0362 1.9287 0.1219
10/04/22 09:16:00 23576.0464 1.9285 0.1215
10/04/22 09:18:00 23576.0546 1.9280 0.1221
10/04/22 09:20:00 23576.0621 1.9293 0.1218
10/04/22 09:22:00 23576.0719 1.9285 0.1218
10/04/22 09:24:00 23576.0805 1.9284 0.1218
10/04/22 09:26:00 23576.0891 1.9285 0.1221
10/04/22 09:28:00 23576.0977 1.9285 0.1220
10/04/22 09:30:00 23576.1061 1.9283 0.1217
10/04/22 09:32:00 23576.1144 1.9278 0.1223
10/04/22 09:34:00 23576.1234 1.9283 0.1220
10/04/22 09:36:00 23576.1316 1.9277 0.1222
10/04/22 09:38:00 23576.1406 1.9283 0.1219
10/04/22 09:40:00 23576.1489 1.9276 0.1222
10/04/22 09:42:00 23576.1579 1.9282 0.1218
10/04/22 09:44:00 23576.1662 1.9276 0.1221
10/04/22 09:46:00 23576.1752 1.9281 0.1218
10/04/22 09:48:00 23576.1835 1.9275 0.1220
10/04/22 09:50:00 23576.1927 1.9282 0.1221
10/04/22 09:52:00 23576.2010 1.9274 0.1220
10/04/22 09:54:00 23576.2101 1.9279 0.1217
10/04/22 09:56:00 23576.2172 1.9283 0.1223
10/04/22 09:58:00 23576.2276 1.9280 0.1219
10/04/22 10:00:00 23576.2359 1.9272 0.1219
10/04/22 10:02:00 23576.2438 1.9286 0.1215
10/04/22 10:04:00 23576.2522 1.9280 0.1218
10/04/22 10:06:00 23576.2615 1.9286 0.1218
10/04/22 10:08:00 23576.2698 1.9279 0.1217
10/04/22 10:10:00 23576.2790 1.9284 0.1214
10/04/22 10:12:00 23576.2875 1.9278 0.1217
10/04/22 10:14:00 23576.2968 1.9285 0.1217
10/04/22 10:16:00 23576.3052 1.9277 0.1216
10/04/22 10:18:00 23576.3124 1.9279 0.1219
10/04/22 10:20:00 23576.3217 1.9285 0.1216
10/04/22 10:22:00 23576.3303 1.9278 0.1218
10/04/22 10:24:00 23576.3395 1.9284 0.1215
10/04/22 10:26:00 23576.3467 1.9284 0.1214
10/04/22 10:28:00 23576.3554 1.9279 0.1221
10/04/22 10:30:00 23576.3647 1.9285 0.1217
10/04/22 10:32:00 23576.3733 1.9278 0.1220
10/04/22 10:34:00 23576.3826 1.9283 0.1213
10/04/22 10:36:00 23576.3912 1.9276 0.1216
10/04/22 10:38:00 23576.3999 1.9270 0.1219
10/04/22 10:40:00 23576.4093 1.9276 0.1215
10/04/22 10:42:00 23576.4167 1.9277 0.1218
10/04/22 10:44:00 23576.4256 1.9276 0.1214
10/04/22 10:46:00 23576.4347 1.9275 0.1214
10/04/22 10:48:00 23576.4438 1.9275 0.1214
10/04/22 10:50:00 23576.4512 1.9277 0.1216
10/04/22 10:52:00 23576.4594 1.9290 0.1213
10/04/22 10:54:00 23576.4681 1.9283 0.1212
10/04/22 10:56:00 23576.4768 1.9276 0.1215
10/04/22 10:58:00 23576.4863 1.9282 0.1212
10/04/22 11:00:00 23576.4938 1.9284 0.1214
10/04/22 11:02:00 23576.5026 1.9277 0.1217
10/04/22 11:04:00 23576.5121 1.9282 0.1210
10/04/22 11:06:00 23576.5209 1.9275 0.1213
10/04/22 11:08:00 23576.5285 1.9277 0.1216
10/04/22 11:10:00 23576.5381 1.9283 0.1212
10/04/22 11:12:00 23576.5456 1.9283 0.1212
10/04/22 11:14:00 23576.5544 1.9277 0.1214
10/04/22 11:16:00 23576.5633 1.9270 0.1217
10/04/22 11:18:00 23576.5717 1.9284 0.1214
10/04/22 11:20:00 23576.5806 1.9278 0.1217
10/04/22 11:22:00 23576.5898 1.9276 0.1213
10/04/22 11:24:00 23576.5974 1.9277 0.1212
10/04/22 11:26:00 23576.6067 1.9276 0.1212
10/04/22 11:28:00 23576.6148 1.9284 0.1211
10/04/22 11:30:00 23576.6238 1.9278 0.1214
10/04/22 11:32:00 23576.6328 1.9271 0.1217
10/04/22 11:34:00 23576.6411 1.9284 0.1210
10/04/22 11:36:00 23576.6501 1.9276 0.1209
10/04/22 11:38:00 23576.6578 1.9278 0.1212
10/04/22 11:40:00 23576.6669 1.9272 0.1215
10/04/22 11:42:00 23576.6746 1.9273 0.1217
10/04/22 11:44:00 23576.6845 1.9279 0.1214
10/04/22 11:46:00 23576.6935 1.9271 0.1213
10/04/22 11:48:00 23576.7016 1.9278 0.1210
10/04/22 11:50:00 23576.7094 1.9280 0.1212
10/04/22 11:52:00 23576.7185 1.9273 0.1215
10/04/22 11:54:00 23576.7283 1.9278 0.1208
10/04/22 11:56:00 23576.7362 1.9279 0.1211
10/04/22 11:58:00 23576.7454 1.9273 0.1214
10/04/22 12:00:00 23576.7532 1.9274 0.1213
10/04/22 12:02:00 23576.7610 1.9274 0.1212
10/04/22 12:04:00 23576.7702 1.9268 0.1215
10/04/22 12:06:00 23576.7784 1.9274 0.1211
10/04/22 12:08:00 23576.7880 1.9274 0.1211
10/04/22 12:10:00 23576.7976 1.9273 0.1210
10/04/22 12:12:00 23576.8055 1.9274 0.1210
10/04/22 12:14:00 23576.8134 1.9274 0.1209
10/04/22 12:16:00 23576.8214 1.9276 0.1212
10/04/22 12:18:00 23576.8306 1.9269 0.1211
10/04/22 12:20:00 23576.8399 1.9262 0.1214
10/04/22 12:22:00 23576.8483 1.9270 0.1213
10/04/22 12:24:00 23576.8567 1.9277 0.1210
10/04/22 12:26:00 23576.8651 1.9284 0.1209
10/04/22 12:28:00 23576.8744 1.9277 0.1208
10/04/22 12:30:00 23576.8824 1.9277 0.1208
10/04/22 12:32:00 23576.8917 1.9270 0.1207
10/04/22 12:34:00 23576.8998 1.9271 0.1210
10/04/22 12:36:00 23576.9092 1.9265 0.1212
10/04/22 12:38:00 23576.9177 1.9272 0.1209
10/04/22 12:40:00 23576.9258 1.9273 0.1211
10/04/22 12:42:00 23576.9339 1.9274 0.1211
10/04/22 12:44:00 23576.9433 1.9266 0.1210
10/04/22 12:46:00 23576.9514 1.9267 0.1209
10/04/22 12:48:00 23576.9596 1.9269 0.1212
10/04/22 12:50:00 23576.9694 1.9267 0.1208
10/04/22 12:52:00 23576.9776 1.9269 0.1211
10/04/22 12:54:00 23576.9858 1.9269 0.1210
10/04/22 12:56:00 23576.9940 1.9271 0.1213
10/04/22 12:58:00 23577.0022 1.9272 0.1212
10/04/22 13:00:00 23577.0117 1.9264 0.1211
10/04/22 13:02:00 23577.0204 1.9272 0.1211
10/04/22 13:04:00 23577.0299 1.9264 0.1210
10/04/22 13:06:00 23577.0381 1.9265 0.1209
10/04/22 13:08:00 23577.0464 1.9265 0.1209
10/04/22 13:10:00 23577.0547 1.9266 0.1208
10/04/22 13:12:00 23577.0630 1.9268 0.1211
10/04/22 13:14:00 23577.0713 1.9268 0.1210
10/04/22 13:16:00 23577.0814 1.9268 0.1209
10/04/22 13:18:00 23577.0897 1.9268 0.1209
10/04/22 13:20:00 23577.0980 1.9269 0.1208
10/04/22 13:22:00 23577.1064 1.9271 0.1211
10/04/22 13:24:00 23577.1161 1.9263 0.1210
10/04/22 13:26:00 23577.1245 1.9264 0.1209
10/04/22 13:28:00 23577.1332 1.9270 0.1205
10/04/22 13:30:00 23577.1416 1.9271 0.1205
10/04/22 13:32:00 23577.1500 1.9271 0.1204
10/04/22 13:34:00 23577.1585 1.9272 0.1203
10/04/22 13:36:00 23577.1666 1.9268 0.1209
10/04/22 13:38:00 23577.1751 1.9268 0.1208
10/04/22 13:40:00 23577.1848 1.9261 0.1207
10/04/22 13:42:00 23577.1933 1.9261 0.1207
10/04/22 13:44:00 23577.2019 1.9263 0.1209
10/04/22 13:46:00 23577.2104 1.9264 0.1209
10/04/22 13:48:00 23577.2193 1.9270 0.1205
10/04/22 13:50:00 23577.2278 1.9271 0.1204
10/04/22 13:52:00 23577.2364 1.9272 0.1207
10/04/22 13:54:00 23577.2442 1.9261 0.1212
10/04/22 13:56:00 23577.2532 1.9268 0.1208
10/04/22 13:58:00 23577.2617 1.9267 0.1204
10/04/22 14:00:00 23577.2703 1.9267 0.1203
10/04/22 14:02:00 23577.2789 1.9268 0.1202
10/04/22 14:04:00 23577.2876 1.9270 0.1205
10/04/22 14:06:00 23577.2971 1.9256 0.1207
10/04/22 14:08:00 23577.3058 1.9257 0.1207
10/04/22 14:10:00 23577.3144 1.9257 0.1206
10/04/22 14:12:00 23577.3231 1.9258 0.1205
10/04/22 14:14:00 23577.3318 1.9259 0.1204
10/04/22 14:16:00 23577.3401 1.9253 0.1207
10/04/22 14:18:00 23577.3475 1.9262 0.1206
10/04/22 14:20:00 23577.3563 1.9262 0.1205
10/04/22 14:22:00 23577.3650 1.9263 0.1204
10/04/22 14:24:00 23577.3741 1.9269 0.1201
10/04/22 14:26:00 23577.3822 1.9259 0.1209
10/04/22 14:28:00 23577.3910 1.9260 0.1209
10/04/22 14:30:00 23577.3998 1.9261 0.1208
10/04/22 14:32:00 23577.4090 1.9267 0.1204
10/04/22 14:34:00 23577.4170 1.9256 0.1209
10/04/22 14:36:00 23577.4259 1.9256 0.1209
10/04/22 14:38:00 23577.4351 1.9263 0.1205
10/04/22 14:40:00 23577.4440 1.9263 0.1204
10/04/22 14:42:00 23577.4521 1.9252 0.1209
10/04/22 14:44:00 23577.4610 1.9253 0.1209
10/04/22 14:46:00 23577.4689 1.9266 0.1201
10/04/22 14:48:00 23577.4778 1.9266 0.1200
10/04/22 14:50:00 23577.4859 1.9255 0.1206
10/04/22 14:52:00 23577.4949 1.9256 0.1205
10/04/22 14:54:00 23577.5042 1.9262 0.1201
10/04/22 14:56:00 23577.5124 1.9251 0.1207
10/04/22 14:58:00 23577.5214 1.9251 0.1206
10/04/22 15:00:00 23577.5304 1.9252 0.1205
10/04/22 15:02:00 23577.5377 1.9255 0.1207
10/04/22 15:04:00 23577.5467 1.9255 0.1207
10/04/22 15:06:00 23577.5558 1.9256 0.1206
10/04/22 15:08:00 23577.5631 1.9257 0.1205
10/04/22 15:10:00 23577.5721 1.9258 0.1204
10/04/22 15:12:00 23577.5812 1.9259 0.1203
10/04/22 15:14:00 23577.5899 1.9253 0.1205
10/04/22 15:16:00 23577.5977 1.9262 0.1204
10/04/22 15:18:00 23577.6068 1.9263 0.1204
10/04/22 15:20:00 23577.6151 1.9250 0.1206
10/04/22 15:22:00 23577.6233 1.9265 0.1202
10/04/22 15:24:00 23577.6325 1.9265 0.1201
10/04/22 15:26:00 23577.6409 1.9254 0.1206
10/04/22 15:28:00 23577.6500 1.9253 0.1202
10/04/22 15:30:00 23577.6575 1.9256 0.1204
10/04/22 15:32:00 23577.6667 1.9256 0.1204
10/04/22 15:34:00 23577.6759 1.9257 0.1203
10/04/22 15:36:00 23577.6834 1.9259 0.1202
10/04/22 15:38:00 23577.6926 1.9259 0.1201
10/04/22 15:40:00 23577.7015 1.9254 0.1203
10/04/22 15:42:00 23577.7095 1.9263 0.1202
10/04/22 15:44:00 23577.7187 1.9262 0.1198
10/04/22 15:46:00 23577.7272 1.9250 0.1203
10/04/22 15:48:00 23577.7356 1.9265 0.1199
10/04/22 15:50:00 23577.7441 1.9253 0.1201
10/04/22 15:52:00 23577.7534 1.9253 0.1201
10/04/22 15:54:00 23577.7624 1.9248 0.1203
10/04/22 15:56:00 23577.7704 1.9255 0.1199
10/04/22 15:58:00 23577.7790 1.9244 0.1204
10/04/22 16:00:00 23577.7887 1.9249 0.1197
10/04/22 16:02:00 23577.7960 1.9246 0.1202
10/04/22 16:04:00 23577.8054 1.9247 0.1201
10/04/22 16:06:00 23577.8145 1.9241 0.1203
10/04/22 16:08:00 23577.8226 1.9249 0.1199
10/04/22 16:10:00 23577.8316 1.9243 0.1201
10/04/22 16:12:00 23577.8398 1.9252 0.1201
10/04/22 16:14:00 23577.8484 1.9239 0.1202
10/04/22 16:16:00 23577.8566 1.9248 0.1202
10/04/22 16:18:00 23577.8658 1.9243 0.1204
10/04/22 16:20:00 23577.8739 1.9250 0.1200
10/04/22 16:22:00 23577.8831 1.9245 0.1202
10/04/22 16:24:00 23577.8912 1.9252 0.1198
10/04/22 16:26:00 23577.9000 1.9241 0.1203
10/04/22 16:28:00 23577.9082 1.9249 0.1199
10/04/22 16:30:00 23577.9174 1.9243 0.1201
10/04/22 16:32:00 23577.9257 1.9251 0.1197
10/04/22 16:34:00 23577.9349 1.9245 0.1199
10/04/22 16:36:00 23577.9432 1.9253 0.1195
10/04/22 16:38:00 23577.9507 1.9250 0.1200
10/04/22 16:40:00 23577.9600 1.9244 0.1202
10/04/22 16:42:00 23577.9683 1.9252 0.1198
10/04/22 16:44:00 23577.9776 1.9246 0.1200
10/04/22 16:46:00 23577.9859 1.9254 0.1196
10/04/22 16:48:00 23577.9949 1.9243 0.1201
10/04/22 16:50:00 23578.0041 1.9236 0.1200
10/04/22 16:52:00 23578.0125 1.9243 0.1196
10/04/22 16:54:00 23578.0202 1.9240 0.1201
10/04/22 16:56:00 23578.0302 1.9246 0.1194
10/04/22 16:58:00 23578.0379 1.9241 0.1196
10/04/22 17:00:00 23578.0460 1.9244 0.1198
10/04/22 17:02:00 23578.0558 1.9245 0.1197
10/04/22 17:04:00 23578.0634 1.9240 0.1199
10/04/22 17:06:00 23578.0716 1.9243 0.1201
10/04/22 17:08:00 23578.0814 1.9242 0.1197
10/04/22 17:10:00 23578.0894 1.9244 0.1196
10/04/22 17:12:00 23578.0973 1.9241 0.1201
10/04/22 17:14:00 23578.1058 1.9248 0.1197
10/04/22 17:16:00 23578.1152 1.9242 0.1196
10/04/22 17:18:00 23578.1243 1.9229 0.1197
10/04/22 17:20:00 23578.1329 1.9238 0.1197
10/04/22 17:22:00 23578.1411 1.9241 0.1199
10/04/22 17:24:00 23578.1506 1.9234 0.1198
10/04/22 17:26:00 23578.1592 1.9241 0.1193
10/04/22 17:28:00 23578.1671 1.9238 0.1199
10/04/22 17:30:00 23578.1753 1.9240 0.1197
10/04/22 17:32:00 23578.1840 1.9247 0.1193
10/04/22 17:34:00 23578.1918 1.9243 0.1195
10/04/22 17:36:00 23578.2015 1.9238 0.1197
10/04/22 17:38:00 23578.2095 1.9235 0.1203
10/04/22 17:40:00 23578.2198 1.9240 0.1195
10/04/22 17:42:00 23578.2277 1.9235 0.1197
10/04/22 17:44:00 23578.2361 1.9237 0.1196
10/04/22 17:46:00 23578.2440 1.9233 0.1198
10/04/22 17:48:00 23578.2527 1.9240 0.1193
10/04/22 17:50:00 23578.2611 1.9242 0.1192
10/04/22 17:52:00 23578.2705 1.9230 0.1197
10/04/22 17:54:00 23578.2789 1.9233 0.1200
10/04/22 17:56:00 23578.2877 1.9241 0.1195
10/04/22 17:58:00 23578.2974 1.9234 0.1194
10/04/22 18:00:00 23578.3055 1.9230 0.1196
10/04/22 18:02:00 23578.3139 1.9231 0.1195
10/04/22 18:04:00 23578.3220 1.9227 0.1197
10/04/22 18:06:00 23578.3309 1.9236 0.1196
10/04/22 18:08:00 23578.3394 1.9237 0.1195
10/04/22 18:10:00 23578.3475 1.9233 0.1196
10/04/22 18:12:00 23578.3560 1.9234 0.1195
10/04/22 18:14:00 23578.3654 1.9222 0.1197
10/04/22 18:16:00 23578.3747 1.9235 0.1190
10/04/22 18:18:00 23578.3830 1.9232 0.1195
10/04/22 18:20:00 23578.3915 1.9234 0.1194
10/04/22 18:22:00 23578.3997 1.9229 0.1196
10/04/22 18:24:00 23578.4083 1.9231 0.1194
10/04/22 18:26:00 23578.4165 1.9226 0.1196
10/04/22 18:28:00 23578.4251 1.9228 0.1195
10/04/22 18:30:00 23578.4354 1.9227 0.1191
10/04/22 18:32:00 23578.4425 1.9232 0.1196
10/04/22 18:34:00 23578.4511 1.9234 0.1195
10/04/22 18:36:00 23578.4598 1.9236 0.1194
10/04/22 18:38:00 23578.4680 1.9230 0.1192
10/04/22 18:40:00 23578.4767 1.9231 0.1191
10/04/22 18:42:00 23578.4864 1.9220 0.1196
10/04/22 18:44:00 23578.4951 1.9222 0.1195
10/04/22 18:46:00 23578.5042 1.9229 0.1190
10/04/22 18:48:00 23578.5113 1.9233 0.1192
10/04/22 18:50:00 23578.5200 1.9235 0.1191
10/04/22 18:52:00 23578.5284 1.9230 0.1193
10/04/22 18:54:00 23578.5372 1.9232 0.1192
10/04/22 18:56:00 23578.5469 1.9219 0.1193
10/04/22 18:58:00 23578.5544 1.9229 0.1192
10/04/22 19:00:00 23578.5629 1.9225 0.1194
10/04/22 19:02:00 23578.5717 1.9226 0.1193
10/04/22 19:04:00 23578.5806 1.9228 0.1191
10/04/22 19:06:00 23578.5890 1.9223 0.1193
10/04/22 19:08:00 23578.5979 1.9225 0.1192
10/04/22 19:10:00 23578.6064 1.9221 0.1194
10/04/22 19:12:00 23578.6153 1.9222 0.1193
10/04/22 19:14:00 23578.6239 1.9218 0.1194
10/04/22 19:16:00 23578.6315 1.9228 0.1193
10/04/22 19:18:00 23578.6413 1.9215 0.1195
10/04/22 19:20:00 23578.6502 1.9215 0.1190
10/04/22 19:22:00 23578.6576 1.9221 0.1196
10/04/22 19:24:00 23578.6666 1.9222 0.1194
10/04/22 19:26:00 23578.6751 1.9216 0.1193
10/04/22 19:28:00 23578.6841 1.9218 0.1191
10/04/22 19:30:00 23578.6928 1.9214 0.1193
10/04/22 19:32:00 23578.7018 1.9215 0.1192
10/04/22 19:34:00 23578.7092 1.9219 0.1194
10/04/22 19:36:00 23578.7182 1.9221 0.1193
10/04/22 19:38:00 23578.7268 1.9215 0.1191
10/04/22 19:40:00 23578.7359 1.9217 0.1190
10/04/22 19:42:00 23578.7446 1.9212 0.1191
10/04/22 19:44:00 23578.7525 1.9222 0.1190
10/04/22 19:46:00 23578.7616 1.9224 0.1189
10/04/22 19:48:00 23578.7690 1.9226 0.1187
10/04/22 19:50:00 23578.7795 1.9221 0.1190
10/04/22 19:52:00 23578.7882 1.9215 0.1188
10/04/22 19:54:00 23578.7961 1.9225 0.1187
10/04/22 19:56:00 23578.8044 1.9213 0.1188
10/04/22 19:58:00 23578.8120 1.9219 0.1193
10/04/22 20:00:00 23578.8225 1.9211 0.1189
10/04/22 20:02:00 23578.8300 1.9215 0.1190
10/04/22 20:04:00 23578.8393 1.9216 0.1189
10/04/22 20:06:00 23578.8469 1.9220 0.1191
10/04/22 20:08:00 23578.8561 1.9222 0.1190
10/04/22 20:10:00 23578.8650 1.9216 0.1188
10/04/22 20:12:00 23578.8742 1.9216 0.1183
10/04/22 20:14:00 23578.8815 1.9216 0.1192
10/04/22 20:16:00 23578.8904 1.9210 0.1190
10/04/22 20:18:00 23578.8997 1.9211 0.1189
10/04/22 20:20:00 23578.9073 1.9214 0.1187
10/04/22 20:22:00 23578.9168 1.9217 0.1189
10/04/22 20:24:00 23578.9244 1.9220 0.1188
10/04/22 20:26:00 23578.9342 1.9200 0.1189
10/04/22 20:28:00 23578.9423 1.9210 0.1188
10/04/22 20:30:00 23578.9514 1.9205 0.1189
10/04/22 20:32:00 23578.9595 1.9215 0.1188
10/04/22 20:34:00 23578.9685 1.9209 0.1187
10/04/22 20:36:00 23578.9772 1.9199 0.1191
10/04/22 20:38:00 23578.9854 1.9209 0.1190
10/04/22 20:40:00 23578.9931 1.9211 0.1188
10/04/22 20:42:00 23579.0025 1.9212 0.1184
10/04/22 20:44:00 23579.0117 1.9209 0.1189
10/04/22 20:46:00 23579.0191 1.9205 0.1190
10/04/22 20:48:00 23579.0285 1.9206 0.1186
10/04/22 20:50:00 23579.0364 1.9210 0.1187
10/04/22 20:52:00 23579.0460 1.9211 0.1186
10/04/22 20:54:00 23579.0534 1.9208 0.1188
10/04/22 20:56:00 23579.0625 1.9202 0.1186
10/04/22 20:58:00 23579.0722 1.9205 0.1188
10/04/22 21:00:00 23579.0801 1.9208 0.1186
10/04/22 21:02:00 23579.0889 1.9196 0.1188
10/04/22 21:04:00 23579.0972 1.9206 0.1187
10/04/22 21:06:00 23579.1065 1.9202 0.1188
10/04/22 21:08:00 23579.1148 1.9210 0.1184
10/04/22 21:10:00 23579.1220 1.9201 0.1188
10/04/22 21:12:00 23579.1317 1.9202 0.1187
10/04/22 21:14:00 23579.1414 1.9204 0.1186
10/04/22 21:16:00 23579.1486 1.9195 0.1190
10/04/22 21:18:00 23579.1570 1.9205 0.1189
10/04/22 21:20:00 23579.1663 1.9199 0.1187
10/04/22 21:22:00 23579.1760 1.9199 0.1182
10/04/22 21:24:00 23579.1837 1.9197 0.1187
10/04/22 21:26:00 23579.1917 1.9200 0.1185
10/04/22 21:28:00 23579.2015 1.9201 0.1184
10/04/22 21:30:00 23579.2093 1.9199 0.1189
10/04/22 21:32:00 23579.2173 1.9202 0.1187
10/04/22 21:34:00 23579.2263 1.9190 0.1189
10/04/22 21:36:00 23579.2349 1.9200 0.1187
10/04/22 21:38:00 23579.2430 1.9203 0.1186
10/04/22 21:40:00 23579.2521 1.9191 0.1187
10/04/22 21:42:00 23579.2619 1.9193 0.1186
10/04/22 21:44:00 23579.2701 1.9196 0.1184
10/04/22 21:46:00 23579.2779 1.9192 0.1186
10/04/22 21:48:00 23579.2865 1.9202 0.1184
10/04/22 21:50:00 23579.2960 1.9196 0.1183
10/04/22 21:52:00 23579.3038 1.9193 0.1184
10/04/22 21:54:00 23579.3125 1.9203 0.1183
10/04/22 21:56:00 23579.3213 1.9186 0.1187
10/04/22 21:58:00 23579.3299 1.9194 0.1182
10/04/22 22:00:00 23579.3378 1.9192 0.1187
10/04/22 22:02:00 23579.3474 1.9186 0.1185
10/04/22 22:04:00 23579.3561 1.9195 0.1181
10/04/22 22:06:00 23579.3641 1.9193 0.1186
10/04/22 22:08:00 23579.3737 1.9187 0.1184
10/04/22 22:10:00 23579.3816 1.9184 0.1185
10/04/22 22:12:00 23579.3904 1.9194 0.1184
10/04/22 22:14:00 23579.3984 1.9191 0.1185
10/04/22 22:16:00 23579.4067 1.9193 0.1184
10/04/22 22:18:00 23579.4148 1.9191 0.1189
10/04/22 22:20:00 23579.4249 1.9191 0.1184
10/04/22 22:22:00 23579.4333 1.9194 0.1182
10/04/22 22:24:00 23579.4413 1.9191 0.1183
10/04/22 22:26:00 23579.4510 1.9185 0.1182
10/04/22 22:28:00 23579.4592 1.9183 0.1187
10/04/22 22:30:00 23579.4680 1.9192 0.1182
10/04/22 22:32:00 23579.4761 1.9188 0.1183
10/04/22 22:34:00 23579.4847 1.9192 0.1185
10/04/22 22:36:00 23579.4927 1.9188 0.1183
10/04/22 22:38:00 23579.5029 1.9188 0.1178
10/04/22 22:40:00 23579.5111 1.9186 0.1183
10/04/22 22:42:00 23579.5189 1.9177 0.1187
10/04/22 22:44:00 23579.5278 1.9185 0.1183
10/04/22 22:46:00 23579.5360 1.9182 0.1184
10/04/22 22:48:00 23579.5445 1.9185 0.1182
10/04/22 22:50:00 23579.5541 1.9174 0.1187
10/04/22 22:52:00 23579.5630 1.9182 0.1179
10/04/22 22:54:00 23579.5700 1.9187 0.1180
10/04/22 22:56:00 23579.5800 1.9182 0.1182
10/04/22 22:58:00 23579.5882 1.9179 0.1183
10/04/22 23:00:00 23579.5952 1.9184 0.1185
10/04/22 23:02:00 23579.6055 1.9184 0.1180
10/04/22 23:04:00 23579.6134 1.9175 0.1184
10/04/22 23:06:00 23579.6225 1.9184 0.1180
10/04/22 23:08:00 23579.6308 1.9180 0.1181
10/04/22 23:10:00 23579.6393 1.9178 0.1186
10/04/22 23:12:00 23579.6479 1.9180 0.1181
10/04/22 23:14:00 23579.6563 1.9176 0.1182
10/04/22 23:16:00 23579.6655 1.9186 0.1181
10/04/22 23:18:00 23579.6751 1.9173 0.1178
10/04/22 23:20:00 23579.6819 1.9174 0.1186
10/04/22 23:22:00 23579.6910 1.9181 0.1178
10/04/22 23:24:00 23579.6994 1.9178 0.1179
10/04/22 23:26:00 23579.7080 1.9176 0.1184
10/04/22 23:28:00 23579.7167 1.9177 0.1179
10/04/22 23:30:00 23579.7253 1.9175 0.1184
10/04/22 23:32:00 23579.7337 1.9171 0.1182
10/04/22 23:34:00 23579.7430 1.9180 0.1181
10/04/22 23:36:00 23579.7511 1.9170 0.1181
10/04/22 23:38:00 23579.7596 1.9167 0.1183
10/04/22 23:40:00 23579.7689 1.9175 0.1178
10/04/22 23:42:00 23579.7774 1.9172 0.1179
10/04/22 23:44:00 23579.7860 1.9169 0.1181
10/04/22 23:46:00 23579.7949 1.9171 0.1179
10/04/22 23:48:00 23579.8022 1.9176 0.1180
10/04/22 23:50:00 23579.8121 1.9165 0.1182
10/04/22 23:52:00 23579.8198 1.9174 0.1177
10/04/22 23:54:00 23579.8298 1.9164 0.1181
10/04/22 23:56:00 23579.8370 1.9168 0.1179
10/04/22 23:58:00 23579.8458 1.9166 0.1184
10/04/23 00:00:00 23579.8551 1.9173 0.1176
10/04/23 00:02:00 23579.8635 1.9165 0.1184
10/04/23 00:04:00 23579.8721 1.9161 0.1182
10/04/23 00:06:00 23579.8795 1.9166 0.1183
10/04/23 00:08:00 23579.8890 1.9174 0.1178
10/04/23 00:10:00 23579.8977 1.9170 0.1176
10/04/23 00:12:00 23579.9065 1.9168 0.1181
10/04/23 00:14:00 23579.9148 1.9157 0.1182
10/04/23 00:16:00 23579.9230 1.9174 0.1177
10/04/23 00:18:00 23579.9331 1.9162 0.1178
10/04/23 00:20:00 23579.9406 1.9167 0.1180
10/04/23 00:22:00 23579.9493 1.9163 0.1177
10/04/23 00:24:00 23579.9582 1.9161 0.1182
10/04/23 00:26:00 23579.9661 1.9170 0.1177
10/04/23 00:28:00 23579.9762 1.9159 0.1178
10/04/23 00:30:00 23579.9837 1.9163 0.1176
10/04/23 00:32:00 23579.9926 1.9159 0.1178
10/04/23 00:34:00 23580.0015 1.9156 0.1179
10/04/23 00:36:00 23580.0094 1.9166 0.1174
10/04/23 00:38:00 23580.0184 1.9164 0.1179
10/04/23 00:40:00 23580.0260 1.9167 0.1176
10/04/23 00:42:00 23580.0362 1.9156 0.1178
10/04/23 00:44:00 23580.0438 1.9160 0.1176
10/04/23 00:46:00 23580.0528 1.9156 0.1177
10/04/23 00:48:00 23580.0614 1.9147 0.1181
10/04/23 00:50:00 23580.0698 1.9164 0.1177
10/04/23 00:52:00 23580.0788 1.9159 0.1174
10/04/23 00:54:00 23580.0865 1.9164 0.1176
10/04/23 00:56:00 23580.0955 1.9160 0.1174
10/04/23 00:58:00 23580.1046 1.9158 0.1179
10/04/23 01:00:00 23580.1132 1.9147 0.1179
10/04/23 01:02:00 23580.1210 1.9152 0.1181
10/04/23 01:04:00 23580.1300 1.9148 0.1179
10/04/23 01:06:00 23580.1378 1.9153 0.1180
10/04/23 01:08:00 23580.1476 1.9160 0.1172
10/04/23 01:10:00 23580.1563 1.9151 0.1176
10/04/23 01:12:00 23580.1641 1.9155 0.1174
10/04/23 01:14:00 23580.1733 1.9153 0.1179
10/04/23 01:16:00 23580.1811 1.9156 0.1177
10/04/23 01:18:00 23580.1903 1.9153 0.1178
10/04/23 01:20:00 23580.1981 1.9157 0.1176
10/04/23 01:22:00 23580.2074 1.9154 0.1177
10/04/23 01:24:00 23580.2165 1.9149 0.1175
10/04/23 01:26:00 23580.2257 1.9146 0.1176
10/04/23 01:28:00 23580.2332 1.9144 0.1177
10/04/23 01:30:00 23580.2425 1.9140 0.1178
10/04/23 01:32:00 23580.2504 1.9144 0.1176
10/04/23 01:34:00 23580.2597 1.9141 0.1178
10/04/23 01:36:00 23580.2676 1.9145 0.1175
10/04/23 01:38:00 23580.2769 1.9141 0.1177
10/04/23 01:40:00 23580.2849 1.9145 0.1175
10/04/23 01:42:00 23580.2942 1.9142 0.1176
10/04/23 01:44:00 23580.3022 1.9145 0.1174
10/04/23 01:46:00 23580.3112 1.9136 0.1178
10/04/23 01:48:00 23580.3192 1.9140 0.1176
10/04/23 01:50:00 23580.3286 1.9137 0.1177
10/04/23 01:52:00 23580.3367 1.9142 0.1179
10/04/23 01:54:00 23580.3447 1.9144 0.1173
10/04/23 01:56:00 23580.3541 1.9141 0.1174
10/04/23 01:58:00 23580.3622 1.9145 0.1172
10/04/23 02:00:00 23580.3716 1.9141 0.1174
10/04/23 02:02:00 23580.3797 1.9145 0.1171
10/04/23 02:04:00 23580.3875 1.9144 0.1176
10/04/23 02:06:00 23580.3970 1.9140 0.1174
10/04/23 02:08:00 23580.4051 1.9143 0.1171
10/04/23 02:10:00 23580.4146 1.9140 0.1173
10/04/23 02:12:00 23580.4220 1.9132 0.1177
10/04/23 02:14:00 23580.4316 1.9129 0.1178
10/04/23 02:16:00 23580.4398 1.9133 0.1176
10/04/23 02:18:00 23580.4493 1.9129 0.1177
10/04/23 02:20:00 23580.4562 1.9140 0.1172
10/04/23 02:22:00 23580.4658 1.9137 0.1173
10/04/23 02:24:00 23580.4740 1.9141 0.1171
10/04/23 02:26:00 23580.4837 1.9137 0.1172
10/04/23 02:28:00 23580.4916 1.9135 0.1173
10/04/23 02:30:00 23580.5008 1.9125 0.1174
10/04/23 02:32:00 23580.5078 1.9138 0.1175
10/04/23 02:34:00 23580.5171 1.9127 0.1176
10/04/23 02:36:00 23580.5254 1.9131 0.1174
10/04/23 02:38:00 23580.5350 1.9127 0.1172
10/04/23 02:40:00 23580.5422 1.9140 0.1173
10/04/23 02:42:00 23580.5518 1.9135 0.1171
10/04/23 02:44:00 23580.5594 1.9127 0.1175
10/04/23 02:46:00 23580.5692 1.9124 0.1176
10/04/23 02:48:00 23580.5775 1.9127 0.1171
10/04/23 02:50:00 23580.5860 1.9132 0.1172
10/04/23 02:52:00 23580.5957 1.9127 0.1170
10/04/23 02:54:00 23580.6021 1.9127 0.1174
10/04/23 02:56:00 23580.6120 1.9124 0.1175
10/04/23 02:58:00 23580.6204 1.9128 0.1173
10/04/23 03:00:00 23580.6289 1.9132 0.1171
10/04/23 03:02:00 23580.6374 1.9135 0.1168
10/04/23 03:04:00 23580.6464 1.9119 0.1172
10/04/23 03:06:00 23580.6550 1.9124 0.1174
10/04/23 03:08:00 23580.6635 1.9126 0.1168
10/04/23 03:10:00 23580.6717 1.9126 0.1172
10/04/23 03:12:00 23580.6799 1.9123 0.1173
10/04/23 03:14:00 23580.6898 1.9119 0.1171
10/04/23 03:16:00 23580.6968 1.9126 0.1176
10/04/23 03:18:00 23580.7066 1.9120 0.1170
10/04/23 03:20:00 23580.7149 1.9120 0.1174
10/04/23 03:22:00 23580.7235 1.9122 0.1169
10/04/23 03:24:00 23580.7318 1.9121 0.1173
10/04/23 03:26:00 23580.7405 1.9125 0.1171
10/04/23 03:28:00 23580.7500 1.9114 0.1172
10/04/23 03:30:00 23580.7570 1.9121 0.1173
10/04/23 03:32:00 23580.7670 1.9116 0.1170
10/04/23 03:34:00 23580.7741 1.9122 0.1171
10/04/23 03:36:00 23580.7837 1.9112 0.1172
10/04/23 03:38:00 23580.7924 1.9115 0.1170
10/04/23 03:40:00 23580.8008 1.9113 0.1171
10/04/23 03:42:00 23580.8093 1.9112 0.1175
10/04/23 03:44:00 23580.8179 1.9115 0.1170
10/04/23 03:46:00 23580.8263 1.9113 0.1170
10/04/23 03:48:00 23580.8348 1.9111 0.1171
10/04/23 03:50:00 23580.8436 1.9114 0.1169
10/04/23 03:52:00 23580.8534 1.9105 0.1174
10/04/23 03:54:00 23580.8605 1.9110 0.1171
10/04/23 03:56:00 23580.8706 1.9106 0.1169
10/04/23 03:58:00 23580.8779 1.9113 0.1173
10/04/23 04:00:00 23580.8867 1.9115 0.1167
10/04/23 04:02:00 23580.8965 1.9105 0.1168
10/04/23 04:04:00 23580.9038 1.9112 0.1173
10/04/23 04:06:00 23580.9139 1.9107 0.1167
10/04/23 04:08:00 23580.9208 1.9107 0.1171
10/04/23 04:10:00 23580.9298 1.9111 0.1169
10/04/23 04:12:00 23580.9387 1.9114 0.1167
10/04/23 04:14:00 23580.9469 1.9106 0.1171
10/04/23 04:16:00 23580.9559 1.9110 0.1168
10/04/23 04:18:00 23580.9641 1.9101 0.1169
10/04/23 04:20:00 23580.9732 1.9106 0.1170
10/04/23 04:22:00 23580.9821 1.9108 0.1164
10/04/23 04:24:00 23580.9904 1.9100 0.1168
10/04/23 04:26:00 23580.9994 1.9104 0.1166
10/04/23 04:28:00 23581.0064 1.9104 0.1170
10/04/23 04:30:00 23581.0155 1.9108 0.1168
10/04/23 04:32:00 23581.0251 1.9092 0.1172
10/04/23 04:34:00 23581.0329 1.9104 0.1170
10/04/23 04:36:00 23581.0412 1.9094 0.1170
10/04/23 04:38:00 23581.0503 1.9098 0.1168
10/04/23 04:40:00 23581.0587 1.9090 0.1172
10/04/23 04:42:00 23581.0679 1.9094 0.1170
10/04/23 04:44:00 23581.0754 1.9100 0.1171
10/04/23 04:46:00 23581.0846 1.9104 0.1168
10/04/23 04:48:00 23581.0929 1.9094 0.1169
10/04/23 04:50:00 23581.1021 1.9098 0.1167
10/04/23 04:52:00 23581.1106 1.9090 0.1171
10/04/23 04:54:00 23581.1197 1.9093 0.1165
10/04/23 04:56:00 23581.1269 1.9093 0.1169
10/04/23 04:58:00 23581.1362 1.9097 0.1167
10/04/23 05:00:00 23581.1446 1.9087 0.1167
10/04/23 05:02:00 23581.1526 1.9099 0.1165
10/04/23 05:04:00 23581.1625 1.9084 0.1172
10/04/23 05:06:00 23581.1705 1.9095 0.1167
10/04/23 05:08:00 23581.1790 1.9087 0.1171
10/04/23 05:10:00 23581.1884 1.9091 0.1168
10/04/23 05:12:00 23581.1960 1.9096 0.1166
10/04/23 05:14:00 23581.2046 1.9088 0.1170
10/04/23 05:16:00 23581.2139 1.9091 0.1168
10/04/23 05:18:00 23581.2212 1.9090 0.1168
10/04/23 05:20:00 23581.2305 1.9093 0.1162
10/04/23 05:22:00 23581.2392 1.9085 0.1166
10/04/23 05:24:00 23581.2473 1.9097 0.1164
10/04/23 05:26:00 23581.2560 1.9089 0.1168
10/04/23 05:28:00 23581.2646 1.9080 0.1168
10/04/23 05:30:00 23581.2728 1.9092 0.1166
10/04/23 05:32:00 23581.2819 1.9090 0.1167
10/04/23 05:34:00 23581.2906 1.9080 0.1168
10/04/23 05:36:00 23581.3001 1.9084 0.1165
10/04/23 05:38:00 23581.3076 1.9084 0.1169
10/04/23 05:40:00 23581.3170 1.9087 0.1164
10/04/23 05:42:00 23581.3257 1.9077 0.1164
10/04/23 05:44:00 23581.3332 1.9078 0.1168
10/04/23 05:46:00 23581.3428 1.9082 0.1166
10/04/23 05:48:00 23581.3519 1.9078 0.1163
10/04/23 05:50:00 23581.3595 1.9078 0.1167
10/04/23 05:52:00 23581.3691 1.9082 0.1165
10/04/23 05:54:00 23581.3779 1.9073 0.1165
10/04/23 05:56:00 23581.3854 1.9072 0.1166
10/04/23 05:58:00 23581.3951 1.9076 0.1164
10/04/23 06:00:00 23581.4027 1.9076 0.1167
10/04/23 06:02:00 23581.4106 1.9081 0.1165
10/04/23 06:04:00 23581.4198 1.9077 0.1162
10/04/23 06:06:00 23581.4292 1.9075 0.1163
10/04/23 06:08:00 23581.4368 1.9076 0.1167
10/04/23 06:10:00 23581.4457 1.9066 0.1167
10/04/23 06:12:00 23581.4541 1.9077 0.1162
10/04/23 06:14:00 23581.4631 1.9069 0.1166
10/04/23 06:16:00 23581.4712 1.9075 0.1167
10/04/23 06:18:00 23581.4801 1.9066 0.1167
10/04/23 06:20:00 23581.4899 1.9068 0.1161
10/04/23 06:22:00 23581.4963 1.9077 0.1165
10/04/23 06:24:00 23581.5053 1.9068 0.1166
10/04/23 06:26:00 23581.5144 1.9060 0.1169
10/04/23 06:28:00 23581.5229 1.9070 0.1164
10/04/23 06:30:00 23581.5310 1.9075 0.1161
10/04/23 06:32:00 23581.5401 1.9067 0.1165
10/04/23 06:34:00 23581.5492 1.9058 0.1166
10/04/23 06:36:00 23581.5578 1.9070 0.1163
10/04/23 06:38:00 23581.5656 1.9069 0.1164
10/04/23 06:40:00 23581.5747 1.9060 0.1164
10/04/23 06:42:00 23581.5829 1.9066 0.1165
10/04/23 06:44:00 23581.5908 1.9065 0.1165
10/04/23 06:46:00 23581.6007 1.9068 0.1160
10/04/23 06:48:00 23581.6098 1.9058 0.1160
10/04/23 06:50:00 23581.6177 1.9059 0.1164
10/04/23 06:52:00 23581.6261 1.9065 0.1165
10/04/23 06:54:00 23581.6353 1.9055 0.1165
10/04/23 06:56:00 23581.6432 1.9054 0.1166
10/04/23 06:58:00 23581.6519 1.9065 0.1160
10/04/23 07:00:00 23581.6612 1.9057 0.1164
10/04/23 07:02:00 23581.6691 1.9056 0.1164
10/04/23 07:04:00 23581.6787 1.9053 0.1162
10/04/23 07:06:00 23581.6854 1.9060 0.1162
10/04/23 07:08:00 23581.6948 1.9052 0.1166
10/04/23 07:10:00 23581.7028 1.9051 0.1167
10/04/23 07:12:00 23581.7128 1.9054 0.1161
10/04/23 07:14:00 23581.7212 1.9059 0.1158
10/04/23 07:16:00 23581.7293 1.9058 0.1159
10/04/23 07:18:00 23581.7387 1.9050 0.1163
10/04/23 07:20:00 23581.7468 1.9049 0.1163
10/04/23 07:22:00 23581.7552 1.9054 0.1160
10/04/23 07:24:00 23581.7634 1.9054 0.1164
10/04/23 07:26:00 23581.7727 1.9043 0.1161
10/04/23 07:28:00 23581.7809 1.9044 0.1165
10/04/23 07:30:00 23581.7894 1.9048 0.1162
10/04/23 07:32:00 23581.7975 1.9048 0.1163
10/04/23 07:34:00 23581.8071 1.9039 0.1167
10/04/23 07:36:00 23581.8159 1.9049 0.1158
10/04/23 07:38:00 23581.8241 1.9048 0.1158
10/04/23 07:40:00 23581.8324 1.9048 0.1162
10/04/23 07:42:00 23581.8410 1.9053 0.1159
10/04/23 07:44:00 23581.8505 1.9044 0.1160
10/04/23 07:46:00 23581.8587 1.9043 0.1160
10/04/23 07:48:00 23581.8670 1.9042 0.1161
10/04/23 07:50:00 23581.8756 1.9047 0.1158
10/04/23 07:52:00 23581.8839 1.9046 0.1158
10/04/23 07:54:00 23581.8935 1.9038 0.1162
10/04/23 07:56:00 23581.9006 1.9045 0.1163
10/04/23 07:58:00 23581.9093 1.9050 0.1160
10/04/23 08:00:00 23581.9188 1.9040 0.1157
10/04/23 08:02:00 23581.9271 1.9039 0.1157
10/04/23 08:04:00 23581.9356 1.9039 0.1161
10/04/23 08:06:00 23581.9443 1.9044 0.1159
10/04/23 08:08:00 23581.9527 1.9043 0.1159
10/04/23 08:10:00 23581.9611 1.9042 0.1159
10/04/23 08:12:00 23581.9708 1.9033 0.1160
10/04/23 08:14:00 23581.9796 1.9038 0.1157
10/04/23 08:16:00 23581.9860 1.9033 0.1164
10/04/23 08:18:00 23581.9944 1.9032 0.1164
10/04/23 08:20:00 23582.0045 1.9029 0.1162
10/04/23 08:22:00 23582.0130 1.9028 0.1162
10/04/23 08:24:00 23582.0215 1.9027 0.1162
10/04/23 08:26:00 23582.0287 1.9034 0.1163
10/04/23 08:28:00 23582.0388 1.9030 0.1157
10/04/23 08:30:00 23582.0473 1.9029 0.1157
10/04/23 08:32:00 23582.0559 1.9029 0.1161
10/04/23 08:34:00 23582.0645 1.9028 0.1161
10/04/23 08:36:00 23582.0734 1.9033 0.1159
10/04/23 08:38:00 23582.0820 1.9032 0.1159
10/04/23 08:40:00 23582.0902 1.9025 0.1163
10/04/23 08:42:00 23582.0987 1.9023 0.1159
10/04/23 08:44:00 23582.1074 1.9022 0.1160
10/04/23 08:46:00 23582.1160 1.9021 0.1160
10/04/23 08:48:00 23582.1237 1.9034 0.1158
10/04/23 08:50:00 23582.1337 1.9025 0.1158
10/04/23 08:52:00 23582.1423 1.9024 0.1158
10/04/23 08:54:00 23582.1506 1.9017 0.1162
10/04/23 08:56:00 23582.1593 1.9016 0.1162
10/04/23 08:58:00 23582.1680 1.9014 0.1159
10/04/23 09:00:00 23582.1754 1.9021 0.1160
10/04/23 09:02:00 23582.1844 1.9025 0.1154
10/04/23 09:04:00 23582.1932 1.9024 0.1154
10/04/23 09:06:00 23582.2016 1.9017 0.1157
10/04/23 09:08:00 23582.2103 1.9016 0.1158
10/04/23 09:10:00 23582.2191 1.9015 0.1158
10/04/23 09:12:00 23582.2266 1.9023 0.1159
10/04/23 09:14:00 23582.2358 1.9028 0.1156
10/04/23 09:16:00 23582.2439 1.9015 0.1162
10/04/23 09:18:00 23582.2527 1.9013 0.1159
10/04/23 09:20:00 23582.2619 1.9018 0.1157
10/04/23 09:22:00 23582.2707 1.9015 0.1154
10/04/23 09:24:00 23582.2796 1.9014 0.1154
10/04/23 09:26:00 23582.2868 1.9016 0.1158
10/04/23 09:28:00 23582.2957 1.9015 0.1158
10/04/23 09:30:00 23582.3046 1.9014 0.1158
10/04/23 09:32:00 23582.3135 1.9012 0.1155
10/04/23 09:34:00 23582.3220 1.9005 0.1159
10/04/23 09:36:00 23582.3310 1.9004 0.1159
10/04/23 09:38:00 23582.3403 1.9009 0.1156
10/04/23 09:40:00 23582.3472 1.9003 0.1159
10/04/23 09:42:00 23582.3562 1.9002 0.1160
10/04/23 09:44:00 23582.3655 1.9006 0.1154
10/04/23 09:46:00 23582.3745 1.9005 0.1154
10/04/23 09:48:00 23582.3818 1.9005 0.1154
10/04/23 09:50:00 23582.3909 1.9004 0.1154
10/04/23 09:52:00 23582.3999 1.9003 0.1155
10/04/23 09:54:00 23582.4086 1.8997 0.1158
10/04/23 09:56:00 23582.4164 1.9003 0.1155
10/04/23 09:58:00 23582.4255 1.9002 0.1156
10/04/23 10:00:00 23582.4329 1.9003 0.1159
10/04/23 10:02:00 23582.4420 1.9001 0.1156
10/04/23 10:04:00 23582.4511 1.9000 0.1156
10/04/23 10:06:00 23582.4599 1.8993 0.1160
10/04/23 10:08:00 23582.4690 1.8991 0.1157
10/04/23 10:10:00 23582.4769 1.8998 0.1157
10/04/23 10:12:00 23582.4856 1.8990 0.1157
10/04/23 10:14:00 23582.4935 1.8998 0.1158
10/04/23 10:16:00 23582.5027 1.8997 0.1158
10/04/23 10:18:00 23582.5102 1.8997 0.1158
10/04/23 10:20:00 23582.5194 1.8995 0.1155
10/04/23 10:22:00 23582.5283 1.8988 0.1158
10/04/23 10:24:00 23582.5375 1.8986 0.1155
10/04/23 10:26:00 23582.5454 1.8992 0.1152
10/04/23 10:28:00 23582.5543 1.8985 0.1156
10/04/23 10:30:00 23582.5635 1.8983 0.1152
10/04/23 10:32:00 23582.5712 1.8984 0.1156
10/04/23 10:34:00 23582.5792 1.8990 0.1153
10/04/23 10:36:00 23582.5885 1.8990 0.1153
10/04/23 10:38:00 23582.5961 1.8990 0.1153
10/04/23 10:40:00 23582.6055 1.8989 0.1154
10/04/23 10:42:00 23582.6145 1.8981 0.1153
10/04/23 10:44:00 23582.6226 1.8988 0.1154
10/04/23 10:46:00 23582.6315 1.8980 0.1154
10/04/23 10:48:00 23582.6397 1.8987 0.1154
10/04/23 10:50:00 23582.6487 1.8979 0.1154
10/04/23 10:52:00 23582.6581 1.8978 0.1155
10/04/23 10:54:00 23582.6655 1.8973 0.1158
10/04/23 10:56:00 23582.6740 1.8985 0.1151
10/04/23 10:58:00 23582.6835 1.8984 0.1152
10/04/23 11:00:00 23582.6912 1.8984 0.1152
10/04/23 11:02:00 23582.6995 1.8992 0.1152
10/04/23 11:04:00 23582.7082 1.8978 0.1155
10/04/23 11:06:00 23582.7180 1.8981 0.1149
10/04/23 11:08:00 23582.7255 1.8977 0.1156
10/04/23 11:10:00 23582.7346 1.8969 0.1155
10/04/23 11:12:00 23582.7429 1.8975 0.1152
10/04/23 11:14:00 23582.7521 1.8968 0.1156
10/04/23 11:16:00 23582.7603 1.8974 0.1153
10/04/23 11:18:00 23582.7695 1.8966 0.1153
10/04/23 11:20:00 23582.7779 1.8974 0.1153
10/04/23 11:22:00 23582.7854 1.8968 0.1156
10/04/23 11:24:00 23582.7954 1.8972 0.1150
10/04/23 11:26:00 23582.8029 1.8966 0.1153
10/04/23 11:28:00 23582.8130 1.8971 0.1150
10/04/23 11:30:00 23582.8206 1.8965 0.1153
10/04/23 11:32:00 23582.8285 1.8966 0.1153
10/04/23 11:34:00 23582.8369 1.8972 0.1150
10/04/23 11:36:00 23582.8450 1.8973 0.1154
10/04/23 11:38:00 23582.8547 1.8971 0.1150
10/04/23 11:40:00 23582.8623 1.8965 0.1153
10/04/23 11:42:00 23582.8716 1.8957 0.1153
10/04/23 11:44:00 23582.8801 1.8963 0.1150
10/04/23 11:46:00 23582.8882 1.8965 0.1154
10/04/23 11:48:00 23582.8980 1.8963 0.1151
10/04/23 11:50:00 23582.9060 1.8963 0.1151
10/04/23 11:52:00 23582.9138 1.8957 0.1154
10/04/23 11:54:00 23582.9239 1.8961 0.1147
10/04/23 11:56:00 23582.9318 1.8957 0.1154
10/04/23 11:58:00 23582.9399 1.8957 0.1154
10/04/23 12:00:00 23582.9497 1.8955 0.1151
10/04/23 12:02:00 23582.9580 1.8956 0.1154
10/04/23 12:04:00 23582.9658 1.8951 0.1157
10/04/23 12:06:00 23582.9748 1.8963 0.1151
10/04/23 12:08:00 23582.9839 1.8949 0.1154
10/04/23 12:10:00 23582.9921 1.8949 0.1154
10/04/23 12:12:00 23583.0007 1.8955 0.1151
10/04/23 12:14:00 23583.0090 1.8955 0.1151
10/04/23 12:16:00 23583.0181 1.8942 0.1154
10/04/23 12:18:00 23583.0272 1.8954 0.1148
10/04/23 12:20:00 23583.0351 1.8948 0.1151
10/04/23 12:22:00 23583.0434 1.8948 0.1151
10/04/23 12:24:00 23583.0521 1.8954 0.1148
10/04/23 12:26:00 23583.0617 1.8946 0.1147
10/04/23 12:28:00 23583.0696 1.8941 0.1150
10/04/23 12:30:00 23583.0780 1.8941 0.1150
10/04/23 12:32:00 23583.0867 1.8947 0.1147
10/04/23 12:34:00 23583.0952 1.8949 0.1151
10/04/23 12:36:00 23583.1032 1.8943 0.1154
10/04/23 12:38:00 23583.1116 1.8943 0.1154
10/04/23 12:40:00 23583.1217 1.8941 0.1151
10/04/23 12:42:00 23583.1302 1.8941 0.1151
10/04/23 12:44:00 23583.1382 1.8936 0.1154
10/04/23 12:46:00 23583.1467 1.8936 0.1153
10/04/23 12:48:00 23583.1555 1.8941 0.1147
10/04/23 12:50:00 23583.1639 1.8941 0.1147
10/04/23 12:52:00 23583.1721 1.8936 0.1150
10/04/23 12:54:00 23583.1806 1.8936 0.1150
10/04/23 12:56:00 23583.1891 1.8936 0.1150
10/04/23 12:58:00 23583.1980 1.8942 0.1147
10/04/23 13:00:00 23583.2067 1.8944 0.1150
10/04/23 13:02:00 23583.2148 1.8937 0.1150
10/04/23 13:04:00 23583.2233 1.8937 0.1149
10/04/23 13:06:00 23583.2315 1.8932 0.1152
10/04/23 13:08:00 23583.2409 1.8944 0.1146
10/04/23 13:10:00 23583.2491 1.8938 0.1149
10/04/23 13:12:00 23583.2577 1.8937 0.1146
10/04/23 13:14:00 23583.2660 1.8932 0.1149
10/04/23 13:16:00 23583.2746 1.8932 0.1149
10/04/23 13:18:00 23583.2833 1.8932 0.1149
10/04/23 13:20:00 23583.2916 1.8927 0.1152
10/04/23 13:22:00 23583.3007 1.8933 0.1148
10/04/23 13:24:00 23583.3094 1.8933 0.1148
10/04/23 13:26:00 23583.3194 1.8925 0.1148
10/04/23 13:28:00 23583.3276 1.8918 0.1148
10/04/23 13:30:00 23583.3364 1.8918 0.1148
10/04/23 13:32:00 23583.3439 1.8927 0.1148
10/04/23 13:34:00 23583.3523 1.8921 0.1151
10/04/23 13:36:00 23583.3611 1.8922 0.1151
10/04/23 13:38:00 23583.3695 1.8916 0.1154
10/04/23 13:40:00 23583.3782 1.8915 0.1150
10/04/23 13:42:00 23583.3874 1.8921 0.1147
10/04/23 13:44:00 23583.3963 1.8922 0.1147
10/04/23 13:46:00 23583.4034 1.8923 0.1146
10/04/23 13:48:00 23583.4122 1.8923 0.1146
10/04/23 13:50:00 23583.4211 1.8924 0.1146
10/04/23 13:52:00 23583.4296 1.8918 0.1149
10/04/23 13:54:00 23583.4385 1.8918 0.1149
10/04/23 13:56:00 23583.4470 1.8912 0.1149
10/04/23 13:58:00 23583.4559 1.8912 0.1149
10/04/23 14:00:00 23583.4648 1.8911 0.1145
10/04/23 14:02:00 23583.4734 1.8905 0.1148
10/04/23 14:04:00 23583.4823 1.8905 0.1148
10/04/23 14:06:00 23583.4901 1.8914 0.1148
10/04/23 14:08:00 23583.4986 1.8907 0.1147
10/04/23 14:10:00 23583.5076 1.8908 0.1147
10/04/23 14:12:00 23583.5149 1.8909 0.1147
10/04/23 14:14:00 23583.5239 1.8909 0.1147
10/04/23 14:16:00 23583.5329 1.8908 0.1143
10/04/23 14:18:00 23583.5416 1.8904 0.1150
10/04/23 14:20:00 23583.5494 1.8912 0.1146
10/04/23 14:22:00 23583.5581 1.8906 0.1149
10/04/23 14:24:00 23583.5671 1.8905 0.1146
10/04/23 14:26:00 23583.5762 1.8905 0.1146
10/04/23 14:28:00 23583.5849 1.8898 0.1145
10/04/23 14:30:00 23583.5927 1.8907 0.1145
10/04/23 14:32:00 23583.6015 1.8902 0.1148
10/04/23 14:34:00 23583.6106 1.8901 0.1144
10/04/23 14:36:00 23583.6185 1.8909 0.1144
10/04/23 14:38:00 23583.6269 1.8897 0.1147
10/04/23 14:40:00 23583.6356 1.8890 0.1146
10/04/23 14:42:00 23583.6436 1.8900 0.1150
10/04/23 14:44:00 23583.6537 1.8884 0.1149
10/04/23 14:46:00 23583.6616 1.8892 0.1146
10/04/23 14:48:00 23583.6708 1.8892 0.1146
10/04/23 14:50:00 23583.6783 1.8894 0.1145
10/04/23 14:52:00 23583.6876 1.8894 0.1145
10/04/23 14:54:00 23583.6957 1.8903 0.1145
10/04/23 14:56:00 23583.7045 1.8896 0.1144
10/04/23 14:58:00 23583.7117 1.8891 0.1147
10/04/23 15:00:00 23583.7210 1.8892 0.1147
10/04/23 15:02:00 23583.7299 1.8885 0.1146
10/04/23 15:04:00 23583.7393 1.8885 0.1146
10/04/23 15:06:00 23583.7473 1.8893 0.1143
10/04/23 15:08:00 23583.7563 1.8887 0.1146
10/04/23 15:10:00 23583.7644 1.8894 0.1142
10/04/23 15:12:00 23583.7729 1.8882 0.1145
10/04/23 15:14:00 23583.7807 1.8885 0.1148
10/04/23 15:16:00 23583.7901 1.8884 0.1144
10/04/23 15:18:00 23583.7995 1.8884 0.1144
10/04/23 15:20:00 23583.8073 1.8885 0.1144
10/04/23 15:22:00 23583.8159 1.8873 0.1146
10/04/23 15:24:00 23583.8241 1.8881 0.1146
10/04/23 15:26:00 23583.8332 1.8875 0.1146
10/04/23 15:28:00 23583.8413 1.8882 0.1142
10/04/23 15:30:00 23583.8509 1.8882 0.1142
10/04/23 15:32:00 23583.8596 1.8871 0.1148
10/04/23 15:34:00 23583.8675 1.8872 0.1147
10/04/23 15:36:00 23583.8770 1.8871 0.1144
10/04/23 15:38:00 23583.8848 1.8873 0.1143
10/04/23 15:40:00 23583.8930 1.8880 0.1140
10/04/23 15:42:00 23583.9006 1.8877 0.1146
10/04/23 15:44:00 23583.9102 1.8876 0.1142
10/04/23 15:46:00 23583.9193 1.8870 0.1142
10/04/23 15:48:00 23583.9276 1.8877 0.1138
10/04/23 15:50:00 23583.9365 1.8865 0.1144
10/04/23 15:52:00 23583.9445 1.8867 0.1144
10/04/23 15:54:00 23583.9528 1.8874 0.1140
10/04/23 15:56:00 23583.9617 1.8862 0.1143
10/04/23 15:58:00 23583.9714 1.8862 0.1143
10/04/23 16:00:00 23583.9794 1.8864 0.1142
10/04/23 16:02:00 23583.9878 1.8871 0.1138
10/04/23 16:04:00 23583.9954 1.8867 0.1141
10/04/23 16:06:00 23584.0048 1.8861 0.1144
10/04/23 16:08:00 23584.0132 1.8869 0.1140
10/04/23 16:10:00 23584.0222 1.8856 0.1143
10/04/23 16:12:00 23584.0306 1.8863 0.1139
10/04/23 16:14:00 23584.0388 1.8866 0.1142
10/04/23 16:16:00 23584.0478 1.8853 0.1145
10/04/23 16:18:00 23584.0563 1.8861 0.1141
10/04/23 16:20:00 23584.0657 1.8854 0.1141
10/04/23 16:22:00 23584.0735 1.8851 0.1147
10/04/23 16:24:00 23584.0820 1.8858 0.1143
10/04/23 16:26:00 23584.0906 1.8866 0.1140
10/04/23 16:28:00 23584.0983 1.8862 0.1142
10/04/23 16:30:00 23584.1078 1.8855 0.1142
10/04/23 16:32:00 23584.1169 1.8842 0.1144
10/04/23 16:34:00 23584.1255 1.8849 0.1141
10/04/23 16:36:00 23584.1337 1.8851 0.1140
10/04/23 16:38:00 23584.1417 1.8848 0.1146
10/04/23 16:40:00 23584.1502 1.8854 0.1139
10/04/23 16:42:00 23584.1594 1.8841 0.1142
10/04/23 16:44:00 23584.1677 1.8844 0.1145
10/04/23 16:46:00 23584.1764 1.8852 0.1141
10/04/23 16:48:00 23584.1843 1.8847 0.1144
10/04/23 16:50:00 23584.1943 1.8846 0.1140
10/04/23 16:52:00 23584.2023 1.8842 0.1142
10/04/23 16:54:00 23584.2106 1.8844 0.1142
10/04/23 16:56:00 23584.2186 1.8839 0.1144
10/04/23 16:58:00 23584.2273 1.8847 0.1141
10/04/23 17:00:00 23584.2366 1.8834 0.1143
10/04/23 17:02:00 23584.2450 1.8836 0.1143
10/04/23 17:04:00 23584.2538 1.8843 0.1139
10/04/23 17:06:00 23584.2618 1.8839 0.1142
10/04/23 17:08:00 23584.2707 1.8846 0.1138
10/04/23 17:10:00 23584.2800 1.8834 0.1141
10/04/23 17:12:00 23584.2885 1.8835 0.1140
10/04/23 17:14:00 23584.2966 1.8831 0.1143
10/04/23 17:16:00 23584.3053 1.8837 0.1136
10/04/23 17:18:00 23584.3148 1.8826 0.1142
10/04/23 17:20:00 23584.3221 1.8836 0.1141
10/04/23 17:22:00 23584.3301 1.8830 0.1140
10/04/23 17:24:00 23584.3391 1.8839 0.1140
10/04/23 17:26:00 23584.3486 1.8826 0.1143
10/04/23 17:28:00 23584.3575 1.8832 0.1136
10/04/23 17:30:00 23584.3653 1.8823 0.1145
10/04/23 17:32:00 23584.3735 1.8818 0.1144
10/04/23 17:34:00 23584.3825 1.8825 0.1140
10/04/23 17:36:00 23584.3907 1.8821 0.1143
10/04/23 17:38:00 23584.3997 1.8828 0.1139
10/04/23 17:40:00 23584.4079 1.8823 0.1138
10/04/23 17:42:00 23584.4166 1.8826 0.1141
10/04/23 17:44:00 23584.4248 1.8820 0.1140
10/04/23 17:46:00 23584.4339 1.8828 0.1137
10/04/23 17:48:00 23584.4422 1.8823 0.1139
10/04/23 17:50:00 23584.4505 1.8819 0.1142
10/04/23 17:52:00 23584.4592 1.8819 0.1138
10/04/23 17:54:00 23584.4676 1.8816 0.1144
10/04/23 17:56:00 23584.4767 1.8822 0.1137
10/04/23 17:58:00 23584.4851 1.8818 0.1139
10/04/23 18:00:00 23584.4935 1.8814 0.1142
10/04/23 18:02:00 23584.5022 1.8816 0.1141
10/04/23 18:04:00 23584.5106 1.8810 0.1140
10/04/23 18:06:00 23584.5190 1.8806 0.1143
10/04/23 18:08:00 23584.5282 1.8813 0.1139
10/04/23 18:10:00 23584.5366 1.8808 0.1138
10/04/23 18:12:00 23584.5459 1.8816 0.1138
10/04/23 18:14:00 23584.5543 1.8811 0.1137
10/04/23 18:16:00 23584.5627 1.8805 0.1136
10/04/23 18:18:00 23584.5704 1.8816 0.1139
10/04/23 18:20:00 23584.5802 1.8802 0.1138
10/04/23 18:22:00 23584.5887 1.8798 0.1140
10/04/23 18:24:00 23584.5967 1.8814 0.1137
10/04/23 18:26:00 23584.6052 1.8809 0.1136
10/04/23 18:28:00 23584.6151 1.8796 0.1138
10/04/23 18:30:00 23584.6224 1.8800 0.1141
10/04/23 18:32:00 23584.6313 1.8800 0.1137
10/04/23 18:34:00 23584.6399 1.8796 0.1139
10/04/23 18:36:00 23584.6485 1.8792 0.1142
10/04/23 18:38:00 23584.6566 1.8806 0.1135
10/04/23 18:40:00 23584.6652 1.8802 0.1137
10/04/23 18:42:00 23584.6738 1.8797 0.1136
10/04/23 18:44:00 23584.6825 1.8792 0.1139
10/04/23 18:46:00 23584.6903 1.8802 0.1138
10/04/23 18:48:00 23584.7002 1.8788 0.1137
10/04/23 18:50:00 23584.7077 1.8792 0.1140
10/04/23 18:52:00 23584.7163 1.8787 0.1139
10/04/23 18:54:00 23584.7258 1.8794 0.1135
10/04/23 18:56:00 23584.7346 1.8790 0.1138
10/04/23 18:58:00 23584.7420 1.8793 0.1137
10/04/23 19:00:00 23584.7508 1.8789 0.1139
10/04/23 19:02:00 23584.7599 1.8789 0.1135
10/04/23 19:04:00 23584.7687 1.8785 0.1138
10/04/23 19:06:00 23584.7762 1.8788 0.1137
10/04/23 19:08:00 23584.7863 1.8775 0.1139
10/04/23 19:10:00 23584.7939 1.8779 0.1142
10/04/23 19:12:00 23584.8021 1.8794 0.1135
10/04/23 19:14:00 23584.8122 1.8780 0.1134
10/04/23 19:16:00 23584.8198 1.8784 0.1136
10/04/23 19:18:00 23584.8286 1.8778 0.1135
10/04/23 19:20:00 23584.8376 1.8774 0.1138
10/04/23 19:22:00 23584.8451 1.8777 0.1137
10/04/23 19:24:00 23584.8545 1.8779 0.1136
10/04/23 19:26:00 23584.8633 1.8773 0.1135
10/04/23 19:28:00 23584.8709 1.8776 0.1134
10/04/23 19:30:00 23584.8799 1.8772 0.1137
10/04/23 19:32:00 23584.8888 1.8766 0.1136
10/04/23 19:34:00 23584.8966 1.8770 0.1139
10/04/23 19:36:00 23584.9042 1.8773 0.1138
10/04/23 19:38:00 23584.9153 1.8772 0.1134
10/04/23 19:40:00 23584.9230 1.8775 0.1133
10/04/23 19:42:00 23584.9307 1.8778 0.1132
10/04/23 19:44:00 23584.9411 1.8765 0.1135
10/04/23 19:46:00 23584.9488 1.8768 0.1134
10/04/23 19:48:00 23584.9566 1.8772 0.1136
10/04/23 19:50:00 23584.9657 1.8767 0.1135
10/04/23 19:52:00 23584.9748 1.8763 0.1138
10/04/23 19:54:00 23584.9826 1.8765 0.1137
10/04/23 19:56:00 23584.9916 1.8760 0.1136
10/04/23 19:58:00 23584.9991 1.8758 0.1141
10/04/23 20:00:00 23585.0069 1.8760 0.1137
10/04/23 20:02:00 23585.0181 1.8759 0.1133
10/04/23 20:04:00 23585.0260 1.8762 0.1132
10/04/23 20:06:00 23585.0339 1.8766 0.1135
10/04/23 20:08:00 23585.0431 1.8760 0.1134
10/04/23 20:10:00 23585.0510 1.8765 0.1136
10/04/23 20:12:00 23585.0601 1.8758 0.1132
10/04/23 20:14:00 23585.0681 1.8762 0.1134
10/04/23 20:16:00 23585.0773 1.8756 0.1133
10/04/23 20:18:00 23585.0865 1.8751 0.1132
10/04/23 20:20:00 23585.0946 1.8755 0.1135
10/04/23 20:22:00 23585.1025 1.8757 0.1130
10/04/23 20:24:00 23585.1118 1.8752 0.1133
10/04/23 20:26:00 23585.1198 1.8755 0.1132
10/04/23 20:28:00 23585.1291 1.8751 0.1134
10/04/23 20:30:00 23585.1371 1.8753 0.1130
10/04/23 20:32:00 23585.1452 1.8757 0.1132
10/04/23 20:34:00 23585.1545 1.8751 0.1131
10/04/23 20:36:00 23585.1627 1.8756 0.1134
10/04/23 20:38:00 23585.1719 1.8749 0.1129
10/04/23 20:40:00 23585.1801 1.8753 0.1132
10/04/23 20:42:00 23585.1878 1.8750 0.1134
10/04/23 20:44:00 23585.1968 1.8739 0.1136
10/04/23 20:46:00 23585.2049 1.8742 0.1135
10/04/23 20:48:00 23585.2143 1.8736 0.1134
10/04/23 20:50:00 23585.2225 1.8739 0.1133
10/04/23 20:52:00 23585.2307 1.8743 0.1136
10/04/23 20:54:00 23585.2402 1.8738 0.1135
10/04/23 20:56:00 23585.2484 1.8741 0.1134
10/04/23 20:58:00 23585.2566 1.8743 0.1133
10/04/23 21:00:00 23585.2661 1.8738 0.1132
10/04/23 21:02:00 23585.2743 1.8741 0.1131
10/04/23 21:04:00 23585.2838 1.8735 0.1130
10/04/23 21:06:00 23585.2913 1.8726 0.1135
10/04/23 21:08:00 23585.2995 1.8729 0.1134
10/04/23 21:10:00 23585.3091 1.8724 0.1133
10/04/23 21:12:00 23585.3161 1.8735 0.1132
10/04/23 21:14:00 23585.3257 1.8730 0.1131
10/04/23 21:16:00 23585.3341 1.8734 0.1133
10/04/23 21:18:00 23585.3436 1.8727 0.1129
10/04/23 21:20:00 23585.3513 1.8720 0.1137
10/04/23 21:22:00 23585.3596 1.8721 0.1133
10/04/23 21:24:00 23585.3693 1.8717 0.1135
10/04/23 21:26:00 23585.3763 1.8727 0.1131
10/04/23 21:28:00 23585.3861 1.8723 0.1133
10/04/23 21:30:00 23585.3944 1.8724 0.1129
10/04/23 21:32:00 23585.4034 1.8708 0.1138
10/04/23 21:34:00 23585.4118 1.8710 0.1133
10/04/23 21:36:00 23585.4190 1.8723 0.1136
10/04/23 21:38:00 23585.4287 1.8716 0.1131
10/04/23 21:40:00 23585.4372 1.8719 0.1130
10/04/23 21:42:00 23585.4462 1.8702 0.1135
10/04/23 21:44:00 23585.4534 1.8713 0.1134
10/04/23 21:46:00 23585.4632 1.8708 0.1133
10/04/23 21:48:00 23585.4717 1.8710 0.1132
10/04/23 21:50:00 23585.4799 1.8708 0.1134
10/04/23 21:52:00 23585.4884 1.8710 0.1133
10/04/23 21:54:00 23585.4970 1.8713 0.1132
10/04/23 21:56:00 23585.5068 1.8707 0.1128
10/04/23 21:58:00 23585.5134 1.8708 0.1136
10/04/23 22:00:00 23585.5232 1.8701 0.1132
10/04/23 22:02:00 23585.5318 1.8704 0.1131
10/04/23 22:04:00 23585.5405 1.8707 0.1130
10/04/23 22:06:00 23585.5483 1.8698 0.1135
10/04/23 22:08:00 23585.5569 1.8699 0.1130
10/04/23 22:10:00 23585.5656 1.8702 0.1129
10/04/23 22:12:00 23585.5743 1.8705 0.1129
10/04/23 22:14:00 23585.5822 1.8697 0.1134
10/04/23 22:16:00 23585.5909 1.8700 0.1133
10/04/23 22:18:00 23585.5996 1.8701 0.1128
10/04/23 22:20:00 23585.6080 1.8700 0.1134
10/04/23 22:22:00 23585.6180 1.8693 0.1129
10/04/23 22:24:00 23585.6254 1.8704 0.1128
10/04/23 22:26:00 23585.6347 1.8687 0.1133
10/04/23 22:28:00 23585.6422 1.8697 0.1129
10/04/23 22:30:00 23585.6523 1.8693 0.1131
10/04/23 22:32:00 23585.6590 1.8691 0.1133
10/04/23 22:34:00 23585.6691 1.8686 0.1132
10/04/23 22:36:00 23585.6766 1.8696 0.1127
10/04/23 22:38:00 23585.6864 1.8684 0.1129
10/04/23 22:40:00 23585.6936 1.8690 0.1132
10/04/23 22:42:00 23585.7032 1.8677 0.1130
10/04/23 22:44:00 23585.7110 1.8690 0.1133
10/04/23 22:46:00 23585.7211 1.8683 0.1128
10/04/23 22:48:00 23585.7279 1.8683 0.1133
10/04/23 22:50:00 23585.7381 1.8676 0.1129
10/04/23 22:52:00 23585.7450 1.8676 0.1134
10/04/23 22:54:00 23585.7539 1.8679 0.1133
10/04/23 22:56:00 23585.7628 1.8680 0.1128
10/04/23 22:58:00 23585.7714 1.8677 0.1130
10/04/23 23:00:00 23585.7803 1.8679 0.1126
10/04/23 23:02:00 23585.7886 1.8670 0.1131
10/04/23 23:04:00 23585.7976 1.8673 0.1130
10/04/23 23:06:00 23585.8066 1.8675 0.1125
10/04/23 23:08:00 23585.8136 1.8675 0.1131
10/04/23 23:10:00 23585.8238 1.8668 0.1126
10/04/23 23:12:00 23585.8313 1.8673 0.1128
10/04/23 23:14:00 23585.8404 1.8676 0.1127
10/04/23 23:16:00 23585.8486 1.8666 0.1129
10/04/23 23:18:00 23585.8577 1.8669 0.1128
10/04/23 23:20:00 23585.8647 1.8668 0.1129
10/04/23 23:22:00 23585.8752 1.8662 0.1128
10/04/23 23:24:00 23585.8823 1.8662 0.1133
10/04/23 23:26:00 23585.8914 1.8664 0.1129
10/04/23 23:28:00 23585.9002 1.8661 0.1131
10/04/23 23:30:00 23585.9093 1.8662 0.1126
10/04/23 23:32:00 23585.9164 1.8661 0.1128
10/04/23 23:34:00 23585.9256 1.8664 0.1127
10/04/23 23:36:00 23585.9340 1.8654 0.1129
10/04/23 23:38:00 23585.9432 1.8657 0.1128
10/04/23 23:40:00 23585.9508 1.8662 0.1130
10/04/23 23:42:00 23585.9600 1.8664 0.1125
10/04/23 23:44:00 23585.9685 1.8655 0.1130
10/04/23 23:46:00 23585.9778 1.8657 0.1126
10/04/23 23:48:00 23585.9862 1.8647 0.1127
10/04/23 23:50:00 23585.9939 1.8652 0.1129
10/04/23 23:52:00 23586.0032 1.8655 0.1128
10/04/23 23:54:00 23586.0117 1.8645 0.1130
10/04/23 23:56:00 23586.0210 1.8647 0.1126
10/04/23 23:58:00 23586.0284 1.8647 0.1131
10/04/24 00:00:00 23586.0377 1.8648 0.1126
10/04/24 00:02:00 23586.0454 1.8654 0.1128
10/04/24 00:04:00 23586.0540 1.8644 0.1130
10/04/24 00:06:00 23586.0621 1.8654 0.1125
10/04/24 00:08:00 23586.0707 1.8645 0.1130
10/04/24 00:10:00 23586.0801 1.8647 0.1126
10/04/24 00:12:00 23586.0887 1.8637 0.1127
10/04/24 00:14:00 23586.0978 1.8634 0.1130
10/04/24 00:16:00 23586.1060 1.8644 0.1125
10/04/24 00:18:00 23586.1146 1.8634 0.1127
10/04/24 00:20:00 23586.1221 1.8634 0.1132
10/04/24 00:22:00 23586.1316 1.8635 0.1127
10/04/24 00:24:00 23586.1394 1.8640 0.1126
10/04/24 00:26:00 23586.1482 1.8631 0.1131
10/04/24 00:28:00 23586.1576 1.8631 0.1123
10/04/24 00:30:00 23586.1651 1.8631 0.1128
10/04/24 00:32:00 23586.1744 1.8628 0.1130
10/04/24 00:34:00 23586.1826 1.8637 0.1122
10/04/24 00:36:00 23586.1914 1.8628 0.1127
10/04/24 00:38:00 23586.1989 1.8627 0.1129
10/04/24 00:40:00 23586.2085 1.8629 0.1124
10/04/24 00:42:00 23586.2178 1.8626 0.1126
10/04/24 00:44:00 23586.2253 1.8624 0.1128
10/04/24 00:46:00 23586.2350 1.8626 0.1123
10/04/24 00:48:00 23586.2425 1.8624 0.1125
10/04/24 00:50:00 23586.2519 1.8621 0.1127
10/04/24 00:52:00 23586.2595 1.8620 0.1129
10/04/24 00:54:00 23586.2691 1.8622 0.1124
10/04/24 00:56:00 23586.2768 1.8620 0.1126
10/04/24 00:58:00 23586.2849 1.8626 0.1128
10/04/24 01:00:00 23586.2937 1.8614 0.1126
10/04/24 01:02:00 23586.3036 1.8617 0.1125
10/04/24 01:04:00 23586.3112 1.8616 0.1126
10/04/24 01:06:00 23586.3206 1.8612 0.1125
10/04/24 01:08:00 23586.3283 1.8610 0.1126
10/04/24 01:10:00 23586.3381 1.8612 0.1122
10/04/24 01:12:00 23586.3459 1.8611 0.1127
10/04/24 01:14:00 23586.3540 1.8614 0.1122
10/04/24 01:16:00 23586.3631 1.8606 0.1127
10/04/24 01:18:00 23586.3709 1.8604 0.1129
10/04/24 01:20:00 23586.3807 1.8606 0.1124
10/04/24 01:22:00 23586.3889 1.8610 0.1123
10/04/24 01:24:00 23586.3967 1.8609 0.1124
10/04/24 01:26:00 23586.4059 1.8600 0.1130
10/04/24 01:28:00 23586.4140 1.8603 0.1125
10/04/24 01:30:00 23586.4219 1.8601 0.1126
10/04/24 01:32:00 23586.4319 1.8604 0.1125
10/04/24 01:34:00 23586.4398 1.8603 0.1127
10/04/24 01:36:00 23586.4489 1.8592 0.1125
10/04/24 01:38:00 23586.4572 1.8596 0.1123
10/04/24 01:40:00 23586.4652 1.8596 0.1128
10/04/24 01:42:00 23586.4743 1.8584 0.1127
10/04/24 01:44:00 23586.4817 1.8603 0.1122
10/04/24 01:46:00 23586.4914 1.8600 0.1124
10/04/24 01:48:00 23586.5007 1.8590 0.1126
10/04/24 01:50:00 23586.5073 1.8596 0.1124
10/04/24 01:52:00 23586.5170 1.8592 0.1122
10/04/24 01:54:00 23586.5250 1.8590 0.1124
10/04/24 01:56:00 23586.5331 1.8590 0.1129
10/04/24 01:58:00 23586.5427 1.8585 0.1124
10/04/24 02:00:00 23586.5508 1.8583 0.1126
10/04/24 02:02:00 23586.5588 1.8582 0.1127
10/04/24 02:04:00 23586.5690 1.8583 0.1123
10/04/24 02:06:00 23586.5762 1.8596 0.1121
10/04/24 02:08:00 23586.5856 1.8586 0.1123
10/04/24 02:10:00 23586.5949 1.8576 0.1124
10/04/24 02:12:00 23586.6022 1.8589 0.1123
10/04/24 02:14:00 23586.6116 1.8579 0.1125
10/04/24 02:16:00 23586.6197 1.8576 0.1123
10/04/24 02:18:00 23586.6282 1.8580 0.1121
10/04/24 02:20:00 23586.6364 1.8579 0.1123
10/04/24 02:22:00 23586.6459 1.8569 0.1124
10/04/24 02:24:00 23586.6532 1.8582 0.1123
10/04/24 02:26:00 23586.6627 1.8572 0.1124
10/04/24 02:28:00 23586.6710 1.8570 0.1126
10/04/24 02:30:00 23586.6796 1.8574 0.1125
10/04/24 02:32:00 23586.6878 1.8572 0.1123
10/04/24 02:34:00 23586.6973 1.8562 0.1124
10/04/24 02:36:00 23586.7047 1.8575 0.1123
10/04/24 02:38:00 23586.7143 1.8565 0.1124
10/04/24 02:40:00 23586.7226 1.8563 0.1126
10/04/24 02:42:00 23586.7313 1.8566 0.1121
10/04/24 02:44:00 23586.7396 1.8565 0.1123
10/04/24 02:46:00 23586.7492 1.8555 0.1124
10/04/24 02:48:00 23586.7567 1.8567 0.1123
10/04/24 02:50:00 23586.7650 1.8565 0.1121
10/04/24 02:52:00 23586.7747 1.8555 0.1122
10/04/24 02:54:00 23586.7822 1.8567 0.1121
10/04/24 02:56:00 23586.7919 1.8557 0.1123
10/04/24 02:58:00 23586.8003 1.8556 0.1124
10/04/24 03:00:00 23586.8070 1.8556 0.1125
10/04/24 03:02:00 23586.8167 1.8545 0.1123
10/04/24 03:04:00 23586.8255 1.8549 0.1122
10/04/24 03:06:00 23586.8340 1.8547 0.1123
10/04/24 03:08:00 23586.8425 1.8546 0.1125
10/04/24 03:10:00 23586.8514 1.8550 0.1124
10/04/24 03:12:00 23586.8599 1.8548 0.1122
10/04/24 03:14:00 23586.8684 1.8546 0.1123
10/04/24 03:16:00 23586.8773 1.8549 0.1118
10/04/24 03:18:00 23586.8858 1.8548 0.1120
10/04/24 03:20:00 23586.8927 1.8549 0.1125
10/04/24 03:22:00 23586.9025 1.8537 0.1123
10/04/24 03:24:00 23586.9111 1.8536 0.1124
10/04/24 03:26:00 23586.9200 1.8539 0.1119
10/04/24 03:28:00 23586.9274 1.8546 0.1121
10/04/24 03:30:00 23586.9373 1.8536 0.1122
10/04/24 03:32:00 23586.9464 1.8540 0.1121
10/04/24 03:34:00 23586.9529 1.8534 0.1125
10/04/24 03:36:00 23586.9619 1.8538 0.1120
10/04/24 03:38:00 23586.9706 1.8536 0.1122
10/04/24 03:40:00 23586.9793 1.8535 0.1123
10/04/24 03:42:00 23586.9883 1.8538 0.1118
10/04/24 03:44:00 23586.9967 1.8530 0.1123
10/04/24 03:46:00 23587.0053 1.8528 0.1121
10/04/24 03:48:00 23587.0127 1.8533 0.1119
10/04/24 03:50:00 23587.0219 1.8538 0.1118
10/04/24 03:52:00 23587.0320 1.8528 0.1119
10/04/24 03:54:00 23587.0403 1.8519 0.1120
10/04/24 03:56:00 23587.0478 1.8526 0.1122
10/04/24 03:58:00 23587.0566 1.8523 0.1120
10/04/24 04:00:00 23587.0657 1.8526 0.1115
10/04/24 04:02:00 23587.0738 1.8513 0.1123
10/04/24 04:04:00 23587.0818 1.8526 0.1121
10/04/24 04:06:00 23587.0906 1.8523 0.1119
10/04/24 04:08:00 23587.0995 1.8522 0.1121
10/04/24 04:10:00 23587.1079 1.8513 0.1122
10/04/24 04:12:00 23587.1155 1.8519 0.1120
10/04/24 04:14:00 23587.1248 1.8523 0.1119
10/04/24 04:16:00 23587.1349 1.8512 0.1117
10/04/24 04:18:00 23587.1422 1.8513 0.1121
10/04/24 04:20:00 23587.1511 1.8510 0.1119
10/04/24 04:22:00 23587.1601 1.8509 0.1121
10/04/24 04:24:00 23587.1686 1.8500 0.1122
10/04/24 04:26:00 23587.1764 1.8507 0.1124
10/04/24 04:28:00 23587.1856 1.8509 0.1115
10/04/24 04:30:00 23587.1926 1.8505 0.1123
10/04/24 04:32:00 23587.2019 1.8508 0.1118
10/04/24 04:34:00 23587.2110 1.8506 0.1120
10/04/24 04:36:00 23587.2183 1.8506 0.1121
10/04/24 04:38:00 23587.2274 1.8505 0.1122
10/04/24 04:40:00 23587.2365 1.8502 0.1120
10/04/24 04:42:00 23587.2451 1.8493 0.1122
10/04/24 04:44:00 23587.2529 1.8499 0.1120
10/04/24 04:46:00 23587.2623 1.8502 0.1115
10/04/24 04:48:00 23587.2707 1.8489 0.1122
10/04/24 04:50:00 23587.2802 1.8492 0.1117
10/04/24 04:52:00 23587.2880 1.8498 0.1115
10/04/24 04:54:00 23587.2955 1.8499 0.1120
10/04/24 04:56:00 23587.3047 1.8496 0.1118
10/04/24 04:58:00 23587.3135 1.8489 0.1123
10/04/24 05:00:00 23587.3226 1.8486 0.1121
10/04/24 05:02:00 23587.3305 1.8492 0.1119
10/04/24 05:04:00 23587.3393 1.8483 0.1120
10/04/24 05:06:00 23587.3472 1.8489 0.1118
10/04/24 05:08:00 23587.3560 1.8481 0.1119
10/04/24 05:10:00 23587.3657 1.8484 0.1114
10/04/24 05:12:00 23587.3729 1.8479 0.1122
10/04/24 05:14:00 23587.3825 1.8482 0.1117
10/04/24 05:16:00 23587.3905 1.8488 0.1115
10/04/24 05:18:00 23587.3995 1.8481 0.1120
10/04/24 05:20:00 23587.4075 1.8486 0.1118
10/04/24 05:22:00 23587.4164 1.8478 0.1119
10/04/24 05:24:00 23587.4244 1.8484 0.1117
10/04/24 05:26:00 23587.4335 1.8476 0.1122
10/04/24 05:28:00 23587.4427 1.8472 0.1116
10/04/24 05:30:00 23587.4504 1.8472 0.1117
10/04/24 05:32:00 23587.4585 1.8478 0.1115
10/04/24 05:34:00 23587.4675 1.8469 0.1116
10/04/24 05:36:00 23587.4769 1.8468 0.1118
10/04/24 05:38:00 23587.4847 1.8468 0.1119
10/04/24 05:40:00 23587.4941 1.8465 0.1117
10/04/24 05:42:00 23587.5019 1.8465 0.1118
10/04/24 05:44:00 23587.5100 1.8471 0.1116
10/04/24 05:46:00 23587.5191 1.8462 0.1118
10/04/24 05:48:00 23587.5273 1.8468 0.1116
10/04/24 05:50:00 23587.5364 1.8459 0.1117
10/04/24 05:52:00 23587.5447 1.8466 0.1118
10/04/24 05:54:00 23587.5525 1.8466 0.1119
10/04/24 05:56:00 23587.5620 1.8464 0.1118
10/04/24 05:58:00 23587.5699 1.8464 0.1119
10/04/24 06:00:00 23587.5791 1.8455 0.1120
10/04/24 06:02:00 23587.5886 1.8452 0.1118
10/04/24 06:04:00 23587.5965 1.8452 0.1119
10/04/24 06:06:00 23587.6048 1.8457 0.1114
10/04/24 06:08:00 23587.6127 1.8457 0.1115
10/04/24 06:10:00 23587.6223 1.8454 0.1113
10/04/24 06:12:00 23587.6303 1.8454 0.1114
10/04/24 06:14:00 23587.6391 1.8439 0.1118
10/04/24 06:16:00 23587.6479 1.8451 0.1113
10/04/24 06:18:00 23587.6555 1.8445 0.1117
10/04/24 06:20:00 23587.6635 1.8445 0.1118
10/04/24 06:22:00 23587.6732 1.8442 0.1116
10/04/24 06:24:00 23587.6813 1.8442 0.1118
10/04/24 06:26:00 23587.6910 1.8440 0.1116
10/04/24 06:28:00 23587.6990 1.8440 0.1117
10/04/24 06:30:00 23587.7071 1.8440 0.1118
10/04/24 06:32:00 23587.7156 1.8445 0.1116
10/04/24 06:34:00 23587.7250 1.8437 0.1117
10/04/24 06:36:00 23587.7330 1.8435 0.1115
10/04/24 06:38:00 23587.7415 1.8441 0.1113
10/04/24 06:40:00 23587.7510 1.8433 0.1114
10/04/24 06:42:00 23587.7587 1.8427 0.1118
10/04/24 06:44:00 23587.7677 1.8438 0.1113
10/04/24 06:46:00 23587.7755 1.8433 0.1117
10/04/24 06:48:00 23587.7837 1.8433 0.1118
10/04/24 06:50:00 23587.7935 1.8429 0.1113
10/04/24 06:52:00 23587.8017 1.8428 0.1114
10/04/24 06:54:00 23587.8099 1.8428 0.1115
10/04/24 06:56:00 23587.8190 1.8414 0.1119
10/04/24 06:58:00 23587.8281 1.8426 0.1114
10/04/24 07:00:00 23587.8359 1.8419 0.1115
10/04/24 07:02:00 23587.8442 1.8418 0.1116
10/04/24 07:04:00 23587.8529 1.8424 0.1114
10/04/24 07:06:00 23587.8612 1.8424 0.1115
10/04/24 07:08:00 23587.8707 1.8414 0.1113
10/04/24 07:10:00 23587.8791 1.8414 0.1114
10/04/24 07:12:00 23587.8878 1.8420 0.1112
10/04/24 07:14:00 23587.8962 1.8420 0.1113
10/04/24 07:16:00 23587.9041 1.8413 0.1114
10/04/24 07:18:00 23587.9125 1.8413 0.1115
10/04/24 07:20:00 23587.9209 1.8413 0.1116
10/04/24 07:22:00 23587.9296 1.8417 0.1111
10/04/24 07:24:00 23587.9381 1.8417 0.1112
10/04/24 07:26:00 23587.9474 1.8403 0.1116
10/04/24 07:28:00 23587.9558 1.8402 0.1114
10/04/24 07:30:00 23587.9642 1.8402 0.1115
10/04/24 07:32:00 23587.9731 1.8408 0.1113
10/04/24 07:34:00 23587.9815 1.8406 0.1110
10/04/24 07:36:00 23587.9896 1.8400 0.1115
10/04/24 07:38:00 23587.9982 1.8400 0.1116
10/04/24 07:40:00 23588.0067 1.8400 0.1117
10/04/24 07:42:00 23588.0153 1.8400 0.1118
10/04/24 07:44:00 23588.0241 1.8405 0.1113
10/04/24 07:46:00 23588.0327 1.8405 0.1114
10/04/24 07:48:00 23588.0408 1.8398 0.1114
10/04/24 07:50:00 23588.0494 1.8398 0.1115
10/04/24 07:52:00 23588.0593 1.8388 0.1113
10/04/24 07:54:00 23588.0675 1.8382 0.1117
10/04/24 07:56:00 23588.0761 1.8381 0.1115
10/04/24 07:58:00 23588.0851 1.8386 0.1113
10/04/24 08:00:00 23588.0924 1.8394 0.1110
10/04/24 08:02:00 23588.1011 1.8394 0.1112
10/04/24 08:04:00 23588.1093 1.8387 0.1112
10/04/24 08:06:00 23588.1180 1.8387 0.1113
10/04/24 08:08:00 23588.1267 1.8385 0.1111
10/04/24 08:10:00 23588.1354 1.8385 0.1112
10/04/24 08:12:00 23588.1437 1.8378 0.1113
10/04/24 08:14:00 23588.1525 1.8378 0.1114
10/04/24 08:16:00 23588.1612 1.8378 0.1115
10/04/24 08:18:00 23588.1696 1.8372 0.1119
10/04/24 08:20:00 23588.1783 1.8371 0.1117
10/04/24 08:22:00 23588.1871 1.8370 0.1114
10/04/24 08:24:00 23588.1963 1.8375 0.1112
10/04/24 08:26:00 23588.2051 1.8374 0.1110
10/04/24 08:28:00 23588.2134 1.8367 0.1111
10/04/24 08:30:00 23588.2210 1.8376 0.1112
10/04/24 08:32:00 23588.2298 1.8374 0.1109
10/04/24 08:34:00 23588.2383 1.8368 0.1114
10/04/24 08:36:00 23588.2459 1.8376 0.1111
10/04/24 08:38:00 23588.2547 1.8374 0.1109
10/04/24 08:40:00 23588.2637 1.8374 0.1110
10/04/24 08:42:00 23588.2722 1.8369 0.1114
10/04/24 08:44:00 23588.2811 1.8367 0.1112
10/04/24 08:46:00 23588.2900 1.8366 0.1109
10/04/24 08:48:00 23588.2986 1.8360 0.1114
10/04/24 08:50:00 23588.3062 1.8367 0.1111
10/04/24 08:52:00 23588.3152 1.8366 0.1109
10/04/24 08:54:00 23588.3237 1.8359 0.1109
10/04/24 08:56:00 23588.3320 1.8347 0.1117
10/04/24 08:58:00 23588.3409 1.8346 0.1114
10/04/24 09:00:00 23588.3487 1.8355 0.1115
10/04/24 09:02:00 23588.3577 1.8353 0.1113
10/04/24 09:04:00 23588.3663 1.8346 0.1114
10/04/24 09:06:00 23588.3754 1.8346 0.1115
10/04/24 09:08:00 23588.3845 1.8345 0.1112
10/04/24 09:10:00 23588.3919 1.8346 0.1113
10/04/24 09:12:00 23588.4009 1.8345 0.1111
10/04/24 09:14:00 23588.4100 1.8344 0.1108
10/04/24 09:16:00 23588.4188 1.8338 0.1112
10/04/24 09:18:00 23588.4267 1.8347 0.1114
10/04/24 09:20:00 23588.4358 1.8345 0.1111
10/04/24 09:22:00 23588.4441 1.8332 0.1115
10/04/24 09:24:00 23588.4520 1.8340 0.1112
10/04/24 09:26:00 23588.4608 1.8333 0.1113
10/04/24 09:28:00 23588.4699 1.8331 0.1111
10/04/24 09:30:00 23588.4779 1.8339 0.1108
10/04/24 09:32:00 23588.4867 1.8333 0.1112
10/04/24 09:34:00 23588.4959 1.8331 0.1110
10/04/24 09:36:00 23588.5032 1.8328 0.1117
10/04/24 09:38:00 23588.5123 1.8326 0.1111
10/04/24 09:40:00 23588.5213 1.8320 0.1116
10/04/24 09:42:00 23588.5292 1.8326 0.1110
10/04/24 09:44:00 23588.5385 1.8326 0.1111
10/04/24 09:46:00 23588.5465 1.8333 0.1108
10/04/24 09:48:00 23588.5551 1.8322 0.1116
10/04/24 09:50:00 23588.5640 1.8313 0.1113
10/04/24 09:52:00 23588.5721 1.8322 0.1114
10/04/24 09:54:00 23588.5814 1.8319 0.1108
10/04/24 09:56:00 23588.5891 1.8322 0.1112
10/04/24 09:58:00 23588.5976 1.8308 0.1112
10/04/24 10:00:00 23588.6058 1.8316 0.1113
10/04/24 10:02:00 23588.6152 1.8315 0.1111
10/04/24 10:04:00 23588.6233 1.8321 0.1105
10/04/24 10:06:00 23588.6324 1.8315 0.1109
10/04/24 10:08:00 23588.6397 1.8310 0.1109
10/04/24 10:10:00 23588.6492 1.8310 0.1111
10/04/24 10:12:00 23588.6574 1.8317 0.1108
10/04/24 10:14:00 23588.6665 1.8311 0.1112
10/04/24 10:16:00 23588.6739 1.8306 0.1113
10/04/24 10:18:00 23588.6834 1.8306 0.1114
10/04/24 10:20:00 23588.6916 1.8312 0.1108
10/04/24 10:22:00 23588.7003 1.8299 0.1111
10/04/24 10:24:00 23588.7087 1.8307 0.1113
10/04/24 10:26:00 23588.7178 1.8299 0.1110
10/04/24 10:28:00 23588.7261 1.8307 0.1111
10/04/24 10:30:00 23588.7336 1.8302 0.1111
10/04/24 10:32:00 23588.7431 1.8299 0.1105
10/04/24 10:34:00 23588.7511 1.8302 0.1109
10/04/24 10:36:00 23588.7599 1.8289 0.1113
10/04/24 10:38:00 23588.7682 1.8295 0.1107
10/04/24 10:40:00 23588.7779 1.8295 0.1108
10/04/24 10:42:00 23588.7854 1.8290 0.1108
10/04/24 10:44:00 23588.7952 1.8289 0.1110
10/04/24 10:46:00 23588.8032 1.8291 0.1110
10/04/24 10:48:00 23588.8120 1.8277 0.1110
10/04/24 10:50:00 23588.8205 1.8285 0.1112
10/04/24 10:52:00 23588.8289 1.8291 0.1106
10/04/24 10:54:00 23588.8378 1.8278 0.1109
10/04/24 10:56:00 23588.8464 1.8287 0.1110
10/04/24 10:58:00 23588.8540 1.8281 0.1111
10/04/24 11:00:00 23588.8620 1.8282 0.1108
10/04/24 11:02:00 23588.8719 1.8282 0.1109
10/04/24 11:04:00 23588.8797 1.8277 0.1113
10/04/24 11:06:00 23588.8881 1.8283 0.1107
10/04/24 11:08:00 23588.8964 1.8286 0.1111
10/04/24 11:10:00 23588.9053 1.8272 0.1111
10/04/24 11:12:00 23588.9139 1.8279 0.1109
10/04/24 11:14:00 23588.9229 1.8265 0.1109
10/04/24 11:16:00 23588.9316 1.8274 0.1110
10/04/24 11:18:00 23588.9393 1.8268 0.1110
10/04/24 11:20:00 23588.9492 1.8266 0.1104
10/04/24 11:22:00 23588.9575 1.8268 0.1108
10/04/24 11:24:00 23588.9654 1.8264 0.1112
10/04/24 11:26:00 23588.9740 1.8270 0.1106
10/04/24 11:28:00 23588.9818 1.8264 0.1106
10/04/24 11:30:00 23588.9906 1.8273 0.1108
10/04/24 11:32:00 23588.9997 1.8260 0.1111
10/04/24 11:34:00 23589.0084 1.8266 0.1105
10/04/24 11:36:00 23589.0175 1.8252 0.1106
10/04/24 11:38:00 23589.0260 1.8255 0.1110
10/04/24 11:40:00 23589.0339 1.8250 0.1113
10/04/24 11:42:00 23589.0426 1.8256 0.1107
10/04/24 11:44:00 23589.0506 1.8251 0.1108
10/04/24 11:46:00 23589.0594 1.8258 0.1105
10/04/24 11:48:00 23589.0675 1.8255 0.1112
10/04/24 11:50:00 23589.0762 1.8261 0.1107
10/04/24 11:52:00 23589.0855 1.8247 0.1107
10/04/24 11:54:00 23589.0939 1.8248 0.1107
10/04/24 11:56:00 23589.1019 1.8243 0.1108
10/04/24 11:58:00 23589.1122 1.8243 0.1109
10/04/24 12:00:00 23589.1202 1.8237 0.1109
10/04/24 12:02:00 23589.1291 1.8245 0.1107
10/04/24 12:04:00 23589.1371 1.8239 0.1107
10/04/24 12:06:00 23589.1452 1.8233 0.1107
10/04/24 12:08:00 23589.1542 1.8241 0.1105
10/04/24 12:10:00 23589.1623 1.8236 0.1108
10/04/24 12:12:00 23589.1709 1.8238 0.1109
10/04/24 12:14:00 23589.1790 1.8232 0.1109
10/04/24 12:16:00 23589.1880 1.8238 0.1103
10/04/24 12:18:00 23589.1962 1.8234 0.1107
10/04/24 12:20:00 23589.2043 1.8229 0.1107
10/04/24 12:22:00 23589.2135 1.8237 0.1108
10/04/24 12:24:00 23589.2216 1.8232 0.1108
10/04/24 12:26:00 23589.2307 1.8239 0.1106
10/04/24 12:28:00 23589.2402 1.8225 0.1106
10/04/24 12:30:00 23589.2484 1.8219 0.1106
10/04/24 12:32:00 23589.2575 1.8226 0.1104
10/04/24 12:34:00 23589.2658 1.8221 0.1104
10/04/24 12:36:00 23589.2728 1.8224 0.1104
10/04/24 12:38:00 23589.2815 1.8225 0.1105
10/04/24 12:40:00 23589.2898 1.8220 0.1105
10/04/24 12:42:00 23589.2983 1.8217 0.1112
10/04/24 12:44:00 23589.3086 1.8214 0.1106
10/04/24 12:46:00 23589.3171 1.8210 0.1110
10/04/24 12:48:00 23589.3241 1.8213 0.1110
10/04/24 12:50:00 23589.3333 1.8219 0.1104
10/04/24 12:52:00 23589.3417 1.8215 0.1108
10/04/24 12:54:00 23589.3501 1.8209 0.1108
10/04/24 12:56:00 23589.3593 1.8215 0.1102
10/04/24 12:58:00 23589.3678 1.8211 0.1106
10/04/24 13:00:00 23589.3762 1.8205 0.1106
10/04/24 13:02:00 23589.3846 1.8200 0.1107
10/04/24 13:04:00 23589.3939 1.8207 0.1104
10/04/24 13:06:00 23589.4011 1.8210 0.1104
10/04/24 13:08:00 23589.4109 1.8196 0.1104
10/04/24 13:10:00 23589.4198 1.8197 0.1105
10/04/24 13:12:00 23589.4271 1.8200 0.1105
10/04/24 13:14:00 23589.4360 1.8201 0.1102
10/04/24 13:16:00 23589.4446 1.8196 0.1106
10/04/24 13:18:00 23589.4522 1.8205 0.1103
10/04/24 13:20:00 23589.4621 1.8191 0.1104
10/04/24 13:22:00 23589.4707 1.8187 0.1107
10/04/24 13:24:00 23589.4780 1.8190 0.1107
10/04/24 13:26:00 23589.4866 1.8184 0.1108
10/04/24 13:28:00 23589.4961 1.8192 0.1105
10/04/24 13:30:00 23589.5047 1.8186 0.1105
10/04/24 13:32:00 23589.5133 1.8180 0.1106
10/04/24 13:34:00 23589.5220 1.8176 0.1109
10/04/24 13:36:00 23589.5294 1.8179 0.1109
10/04/24 13:38:00 23589.5389 1.8185 0.1104
10/04/24 13:40:00 23589.5464 1.8189 0.1107
10/04/24 13:42:00 23589.5564 1.8175 0.1107
10/04/24 13:44:00 23589.5651 1.8170 0.1108
10/04/24 13:46:00 23589.5726 1.8174 0.1111
10/04/24 13:48:00 23589.5821 1.8180 0.1105
10/04/24 13:50:00 23589.5896 1.8183 0.1106
10/04/24 13:52:00 23589.5995 1.8168 0.1102
10/04/24 13:54:00 23589.6071 1.8171 0.1102
10/04/24 13:56:00 23589.6159 1.8166 0.1106
10/04/24 13:58:00 23589.6235 1.8170 0.1106
10/04/24 14:00:00 23589.6323 1.8164 0.1107
10/04/24 14:02:00 23589.6412 1.8160 0.1110
10/04/24 14:04:00 23589.6508 1.8166 0.1104
10/04/24 14:06:00 23589.6584 1.8169 0.1105
10/04/24 14:08:00 23589.6673 1.8163 0.1105
10/04/24 14:10:00 23589.6748 1.8165 0.1101
10/04/24 14:12:00 23589.6850 1.8152 0.1105
10/04/24 14:14:00 23589.6927 1.8155 0.1105
10/04/24 14:16:00 23589.7003 1.8158 0.1105
10/04/24 14:18:00 23589.7096 1.8158 0.1103
10/04/24 14:20:00 23589.7187 1.8154 0.1106
10/04/24 14:22:00 23589.7276 1.8149 0.1106
10/04/24 14:24:00 23589.7353 1.8150 0.1103
10/04/24 14:26:00 23589.7430 1.8153 0.1103
10/04/24 14:28:00 23589.7524 1.8154 0.1100
10/04/24 14:30:00 23589.7615 1.8149 0.1104
10/04/24 14:32:00 23589.7696 1.8158 0.1101
10/04/24 14:34:00 23589.7786 1.8153 0.1102
10/04/24 14:36:00 23589.7863 1.8154 0.1098
10/04/24 14:38:00 23589.7967 1.8140 0.1098
10/04/24 14:40:00 23589.8046 1.8145 0.1102
10/04/24 14:42:00 23589.8124 1.8148 0.1102
10/04/24 14:44:00 23589.8202 1.8151 0.1102
10/04/24 14:46:00 23589.8305 1.8135 0.1099
10/04/24 14:48:00 23589.8384 1.8138 0.1099
10/04/24 14:50:00 23589.8463 1.8143 0.1103
10/04/24 14:52:00 23589.8555 1.8137 0.1103
10/04/24 14:54:00 23589.8646 1.8130 0.1100
10/04/24 14:56:00 23589.8725 1.8133 0.1100
10/04/24 14:58:00 23589.8804 1.8136 0.1100
10/04/24 15:00:00 23589.8897 1.8132 0.1104
10/04/24 15:02:00 23589.8989 1.8127 0.1104
10/04/24 15:04:00 23589.9064 1.8123 0.1104
10/04/24 15:06:00 23589.9144 1.8126 0.1104
10/04/24 15:08:00 23589.9224 1.8129 0.1104
10/04/24 15:10:00 23589.9328 1.8113 0.1101
10/04/24 15:12:00 23589.9409 1.8118 0.1105
10/04/24 15:14:00 23589.9490 1.8121 0.1105
10/04/24 15:16:00 23589.9570 1.8124 0.1105
10/04/24 15:18:00 23589.9663 1.8117 0.1102
10/04/24 15:20:00 23589.9743 1.8120 0.1102
10/04/24 15:22:00 23589.9838 1.8116 0.1106
10/04/24 15:24:00 23589.9917 1.8116 0.1099
10/04/24 15:26:00 23590.0012 1.8112 0.1102
10/04/24 15:28:00 23590.0089 1.8109 0.1106
10/04/24 15:30:00 23590.0170 1.8112 0.1106
10/04/24 15:32:00 23590.0264 1.8105 0.1103
10/04/24 15:34:00 23590.0345 1.8108 0.1103
10/04/24 15:36:00 23590.0428 1.8113 0.1106
10/04/24 15:38:00 23590.0508 1.8113 0.1100
10/04/24 15:40:00 23590.0616 1.8100 0.1103
10/04/24 15:42:00 23590.0695 1.8098 0.1107
10/04/24 15:44:00 23590.0776 1.8100 0.1103
10/04/24 15:46:00 23590.0858 1.8103 0.1103
10/04/24 15:48:00 23590.0953 1.8096 0.1100
10/04/24 15:50:00 23590.1036 1.8099 0.1100
10/04/24 15:52:00 23590.1118 1.8102 0.1100
10/04/24 15:54:00 23590.1205 1.8083 0.1103
10/04/24 15:56:00 23590.1288 1.8087 0.1103
10/04/24 15:58:00 23590.1372 1.8091 0.1107
10/04/24 16:00:00 23590.1467 1.8083 0.1100
10/04/24 16:02:00 23590.1551 1.8087 0.1104
10/04/24 16:04:00 23590.1629 1.8082 0.1100
10/04/24 16:06:00 23590.1714 1.8086 0.1104
10/04/24 16:08:00 23590.1797 1.8089 0.1104
10/04/24 16:10:00 23590.1881 1.8091 0.1101
10/04/24 16:12:00 23590.1977 1.8086 0.1101
10/04/24 16:14:00 23590.2057 1.8082 0.1101
10/04/24 16:16:00 23590.2141 1.8085 0.1101
10/04/24 16:18:00 23590.2225 1.8086 0.1097
10/04/24 16:20:00 23590.2322 1.8081 0.1098
10/04/24 16:22:00 23590.2399 1.8072 0.1104
10/04/24 16:24:00 23590.2483 1.8074 0.1101
10/04/24 16:26:00 23590.2581 1.8069 0.1101
10/04/24 16:28:00 23590.2649 1.8073 0.1101
10/04/24 16:30:00 23590.2734 1.8076 0.1101
10/04/24 16:32:00 23590.2831 1.8070 0.1097
10/04/24 16:34:00 23590.2917 1.8073 0.1098
10/04/24 16:36:00 23590.2994 1.8063 0.1100
10/04/24 16:38:00 23590.3092 1.8057 0.1101
10/04/24 16:40:00 23590.3165 1.8068 0.1097
10/04/24 16:42:00 23590.3247 1.8065 0.1100
10/04/24 16:44:00 23590.3345 1.8058 0.1097
10/04/24 16:46:00 23590.3431 1.8061 0.1097
10/04/24 16:48:00 23590.3509 1.8052 0.1100
10/04/24 16:50:00 23590.3596 1.8055 0.1100
10/04/24 16:52:00 23590.3682 1.8056 0.1097
10/04/24 16:54:00 23590.3765 1.8054 0.1100
10/04/24 16:56:00 23590.3863 1.8047 0.1097
10/04/24 16:58:00 23590.3938 1.8059 0.1097
10/04/24 17:00:00 23590.4017 1.8049 0.1100
10/04/24 17:02:00 23590.4117 1.8045 0.1103
10/04/24 17:04:00 23590.4187 1.8048 0.1100
10/04/24 17:06:00 23590.4275 1.8052 0.1103
10/04/24 17:08:00 23590.4374 1.8044 0.1097
10/04/24 17:10:00 23590.4442 1.8046 0.1106
10/04/24 17:12:00 23590.4529 1.8046 0.1100
10/04/24 17:14:00 23590.4626 1.8036 0.1106
10/04/24 17:16:00 23590.4700 1.8045 0.1099
10/04/24 17:18:00 23590.4801 1.8038 0.1096
10/04/24 17:20:00 23590.4881 1.8030 0.1102
10/04/24 17:22:00 23590.4957 1.8040 0.1099
10/04/24 17:24:00 23590.5054 1.8029 0.1102
10/04/24 17:26:00 23590.5142 1.8031 0.1099
10/04/24 17:28:00 23590.5210 1.8030 0.1102
10/04/24 17:30:00 23590.5312 1.8024 0.1102
10/04/24 17:32:00 23590.5388 1.8035 0.1099
10/04/24 17:34:00 23590.5474 1.8032 0.1102
10/04/24 17:36:00 23590.5562 1.8034 0.1098
10/04/24 17:38:00 23590.5642 1.8023 0.1098
10/04/24 17:40:00 23590.5746 1.8018 0.1101
10/04/24 17:42:00 23590.5818 1.8022 0.1098
10/04/24 17:44:00 23590.5907 1.8024 0.1094
10/04/24 17:46:00 23590.5989 1.8015 0.1101
10/04/24 17:48:00 23590.6079 1.8017 0.1097
10/04/24 17:50:00 23590.6166 1.8014 0.1101
10/04/24 17:52:00 23590.6256 1.8016 0.1097
10/04/24 17:54:00 23590.6325 1.8015 0.1100
10/04/24 17:56:00 23590.6429 1.8009 0.1100
10/04/24 17:58:00 23590.6502 1.8014 0.1100
10/04/24 18:00:00 23590.6593 1.8016 0.1097
10/04/24 18:02:00 23590.6676 1.8007 0.1103
10/04/24 18:04:00 23590.6754 1.8018 0.1100
10/04/24 18:06:00 23590.6853 1.8004 0.1096
10/04/24 18:08:00 23590.6923 1.8003 0.1098
10/04/24 18:10:00 23590.7015 1.8006 0.1099
10/04/24 18:12:00 23590.7102 1.8002 0.1098
10/04/24 18:14:00 23590.7181 1.8012 0.1095
10/04/24 18:16:00 23590.7278 1.7995 0.1101
10/04/24 18:18:00 23590.7357 1.8006 0.1098
10/04/24 18:20:00 23590.7440 1.7995 0.1097
10/04/24 18:22:00 23590.7529 1.7993 0.1104
10/04/24 18:24:00 23590.7608 1.8003 0.1097
10/04/24 18:26:00 23590.7705 1.7984 0.1100
10/04/24 18:28:00 23590.7784 1.7995 0.1097
10/04/24 18:30:00 23590.7873 1.7992 0.1100
10/04/24 18:32:00 23590.7958 1.7982 0.1103
10/04/24 18:34:00 23590.8037 1.7991 0.1096
10/04/24 18:36:00 23590.8126 1.7987 0.1095
10/04/24 18:38:00 23590.8212 1.7979 0.1102
10/04/24 18:40:00 23590.8305 1.7981 0.1098
10/04/24 18:42:00 23590.8381 1.7985 0.1098
10/04/24 18:44:00 23590.8475 1.7987 0.1095
10/04/24 18:46:00 23590.8559 1.7976 0.1094
10/04/24 18:48:00 23590.8638 1.7983 0.1101
10/04/24 18:50:00 23590.8731 1.7984 0.1094
10/04/24 18:52:00 23590.8804 1.7983 0.1097
10/04/24 18:54:00 23590.8903 1.7964 0.1100
10/04/24 18:56:00 23590.8979 1.7968 0.1096
10/04/24 18:58:00 23590.9075 1.7972 0.1099
10/04/24 19:00:00 23590.9148 1.7970 0.1099
10/04/24 19:02:00 23590.9239 1.7966 0.1098
10/04/24 19:04:00 23590.9333 1.7968 0.1095
10/04/24 19:06:00 23590.9406 1.7965 0.1094
10/04/24 19:08:00 23590.9499 1.7964 0.1101
10/04/24 19:10:00 23590.9581 1.7973 0.1094
10/04/24 19:12:00 23590.9668 1.7963 0.1097
10/04/24 19:14:00 23590.9746 1.7968 0.1097
10/04/24 19:16:00 23590.9846 1.7948 0.1096
10/04/24 19:18:00 23590.9929 1.7959 0.1093
10/04/24 19:20:00 23591.0004 1.7958 0.1095
10/04/24 19:22:00 23591.0096 1.7955 0.1099
10/04/24 19:24:00 23591.0172 1.7954 0.1101
10/04/24 19:26:00 23591.0268 1.7956 0.1098
10/04/24 19:28:00 23591.0346 1.7959 0.1094
10/04/24 19:30:00 23591.0435 1.7950 0.1097
10/04/24 19:32:00 23591.0515 1.7954 0.1097
10/04/24 19:34:00 23591.0602 1.7943 0.1096
10/04/24 19:36:00 23591.0686 1.7954 0.1093
10/04/24 19:38:00 23591.0775 1.7944 0.1096
10/04/24 19:40:00 23591.0855 1.7947 0.1092
10/04/24 19:42:00 23591.0946 1.7940 0.1102
10/04/24 19:44:00 23591.1026 1.7944 0.1098
10/04/24 19:46:00 23591.1123 1.7945 0.1094
10/04/24 19:48:00 23591.1200 1.7944 0.1097
10/04/24 19:50:00 23591.1293 1.7939 0.1093
10/04/24 19:52:00 23591.1370 1.7938 0.1096
10/04/24 19:54:00 23591.1460 1.7928 0.1099
10/04/24 19:56:00 23591.1541 1.7933 0.1099
10/04/24 19:58:00 23591.1630 1.7922 0.1098
10/04/24 20:00:00 23591.1716 1.7932 0.1095
10/04/24 20:02:00 23591.1811 1.7928 0.1094
10/04/24 20:04:00 23591.1888 1.7926 0.1094
10/04/24 20:06:00 23591.1970 1.7931 0.1093
10/04/24 20:08:00 23591.2061 1.7921 0.1096
10/04/24 20:10:00 23591.2138 1.7919 0.1095
10/04/24 20:12:00 23591.2233 1.7915 0.1095
10/04/24 20:14:00 23591.2312 1.7914 0.1098
10/04/24 20:16:00 23591.2394 1.7917 0.1094
10/04/24 20:18:00 23591.2481 1.7928 0.1091
10/04/24 20:20:00 23591.2572 1.7918 0.1093
10/04/24 20:22:00 23591.2655 1.7923 0.1093
10/04/24 20:24:00 23591.2746 1.7912 0.1092
10/04/24 20:26:00 23591.2826 1.7911 0.1095
10/04/24 20:28:00 23591.2909 1.7915 0.1095
10/04/24 20:30:00 23591.3001 1.7904 0.1094
10/04/24 20:32:00 23591.3085 1.7909 0.1094
10/04/24 20:34:00 23591.3165 1.7908 0.1097
10/04/24 20:36:00 23591.3256 1.7897 0.1096
10/04/24 20:38:00 23591.3341 1.7902 0.1096
10/04/24 20:40:00 23591.3421 1.7900 0.1098
10/04/24 20:42:00 23591.3517 1.7895 0.1095
10/04/24 20:44:00 23591.3598 1.7894 0.1097
10/04/24 20:46:00 23591.3683 1.7899 0.1097
10/04/24 20:48:00 23591.3763 1.7897 0.1096
10/04/24 20:50:00 23591.3856 1.7887 0.1099
10/04/24 20:52:00 23591.3941 1.7891 0.1099
10/04/24 20:54:00 23591.4021 1.7888 0.1095
10/04/24 20:56:00 23591.4106 1.7893 0.1094
10/04/24 20:58:00 23591.4199 1.7882 0.1093
10/04/24 21:00:00 23591.4268 1.7889 0.1096
10/04/24 21:02:00 23591.4367 1.7885 0.1096
10/04/24 21:04:00 23591.4448 1.7883 0.1095
10/04/24 21:06:00 23591.4534 1.7888 0.1095
10/04/24 21:08:00 23591.4629 1.7878 0.1098
10/04/24 21:10:00 23591.4714 1.7881 0.1094
10/04/24 21:12:00 23591.4795 1.7878 0.1090
10/04/24 21:14:00 23591.4877 1.7877 0.1092
10/04/24 21:16:00 23591.4977 1.7873 0.1092
10/04/24 21:18:00 23591.5047 1.7880 0.1095
10/04/24 21:20:00 23591.5146 1.7875 0.1091
10/04/24 21:22:00 23591.5208 1.7871 0.1100
10/04/24 21:24:00 23591.5308 1.7867 0.1100
10/04/24 21:26:00 23591.5390 1.7864 0.1095
10/04/24 21:28:00 23591.5476 1.7867 0.1092
10/04/24 21:30:00 23591.5560 1.7866 0.1094
10/04/24 21:32:00 23591.5648 1.7871 0.1094
10/04/24 21:34:00 23591.5743 1.7860 0.1093
10/04/24 21:36:00 23591.5813 1.7865 0.1089
10/04/24 21:38:00 23591.5914 1.7861 0.1089
10/04/24 21:40:00 23591.5981 1.7863 0.1095
10/04/24 21:42:00 23591.6078 1.7853 0.1097
10/04/24 21:44:00 23591.6162 1.7851 0.1097
10/04/24 21:46:00 23591.6249 1.7853 0.1089
10/04/24 21:48:00 23591.6334 1.7852 0.1092
10/04/24 21:50:00 23591.6423 1.7856 0.1092
10/04/24 21:52:00 23591.6499 1.7842 0.1097
10/04/24 21:54:00 23591.6588 1.7847 0.1097
10/04/24 21:56:00 23591.6672 1.7844 0.1093
10/04/24 21:58:00 23591.6761 1.7848 0.1092
10/04/24 22:00:00 23591.6846 1.7846 0.1092
10/04/24 22:02:00 23591.6936 1.7851 0.1091
10/04/24 22:04:00 23591.7012 1.7836 0.1093
10/04/24 22:06:00 23591.7102 1.7840 0.1093
10/04/24 22:08:00 23591.7188 1.7839 0.1096
10/04/24 22:10:00 23591.7277 1.7843 0.1092
10/04/24 22:12:00 23591.7354 1.7828 0.1094
10/04/24 22:14:00 23591.7445 1.7832 0.1093
10/04/24 22:16:00 23591.7531 1.7831 0.1096
10/04/24 22:18:00 23591.7608 1.7842 0.1089
10/04/24 22:20:00 23591.7698 1.7820 0.1094
10/04/24 22:22:00 23591.7789 1.7824 0.1094
10/04/24 22:24:00 23591.7864 1.7832 0.1097
10/04/24 22:26:00 23591.7966 1.7825 0.1089
10/04/24 22:28:00 23591.8033 1.7821 0.1098
10/04/24 22:30:00 23591.8124 1.7825 0.1095
10/04/24 22:32:00 23591.8222 1.7813 0.1090
10/04/24 22:34:00 23591.8302 1.7826 0.1090
10/04/24 22:36:00 23591.8382 1.7813 0.1099
10/04/24 22:38:00 23591.8459 1.7824 0.1092
10/04/24 22:40:00 23591.8559 1.7813 0.1091
10/04/24 22:42:00 23591.8644 1.7806 0.1097
10/04/24 22:44:00 23591.8718 1.7812 0.1092
10/04/24 22:46:00 23591.8810 1.7816 0.1092
10/04/24 22:48:00 23591.8895 1.7809 0.1098
10/04/24 22:50:00 23591.8982 1.7806 0.1094
10/04/24 22:52:00 23591.9070 1.7804 0.1093
10/04/24 22:54:00 23591.9141 1.7803 0.1092
10/04/24 22:56:00 23591.9235 1.7808 0.1091
10/04/24 22:58:00 23591.9324 1.7807 0.1094
10/04/24 23:00:00 23591.9408 1.7797 0.1093
10/04/24 23:02:00 23591.9497 1.7795 0.1092
10/04/24 23:04:00 23591.9577 1.7807 0.1088
10/04/24 23:06:00 23591.9658 1.7793 0.1094
10/04/24 23:08:00 23591.9752 1.7798 0.1093
10/04/24 23:10:00 23591.9824 1.7797 0.1092
10/04/24 23:12:00 23591.9914 1.7796 0.1095
10/04/24 23:14:00 23592.0020 1.7790 0.1088
10/04/24 23:16:00 23592.0089 1.7784 0.1093
10/04/24 23:18:00 23592.0183 1.7789 0.1093
10/04/24 23:20:00 23592.0265 1.7774 0.1095
10/04/24 23:22:00 23592.0347 1.7787 0.1094
10/04/24 23:24:00 23592.0436 1.7784 0.1090
10/04/24 23:26:00 23592.0524 1.7777 0.1096
10/04/24 23:28:00 23592.0605 1.7788 0.1089
10/04/24 23:30:00 23592.0687 1.7774 0.1094
10/04/24 23:32:00 23592.0781 1.7776 0.1087
10/04/24 23:34:00 23592.0852 1.7772 0.1095
10/04/24 23:36:00 23592.0947 1.7775 0.1088
10/04/24 23:38:00 23592.1022 1.7776 0.1094
10/04/24 23:40:00 23592.1113 1.7773 0.1090
10/04/24 23:42:00 23592.1209 1.7778 0.1089
10/04/24 23:44:00 23592.1279 1.7771 0.1091
10/04/24 23:46:00 23592.1375 1.7775 0.1087
10/04/24 23:48:00 23592.1462 1.7765 0.1086
10/04/24 23:50:00 23592.1542 1.7773 0.1089
10/04/24 23:52:00 23592.1629 1.7764 0.1088
10/04/24 23:54:00 23592.1722 1.7762 0.1091
10/04/24 23:56:00 23592.1797 1.7762 0.1089
10/04/24 23:58:00 23592.1890 1.7760 0.1089
