LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Mon 16-Aug-2021 (228) 16:15:23
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2009 122 0.00000 2009 152 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
09/05/02 00:00:00 23637.6484 2.2981 0.3756
09/05/02 00:02:00 23637.6563 2.2984 0.3752
09/05/02 00:04:00 23637.6645 2.2968 0.3759
09/05/02 00:06:00 23637.6725 2.2971 0.3755
09/05/02 00:08:00 23637.6805 2.2975 0.3755
09/05/02 00:10:00 23637.6885 2.2978 0.3752
09/05/02 00:12:00 23637.6967 2.2983 0.3755
09/05/02 00:14:00 23637.7047 2.2986 0.3752
09/05/02 00:16:00 23637.7118 2.2980 0.3758
09/05/02 00:18:00 23637.7199 2.2983 0.3754
09/05/02 00:20:00 23637.7292 2.2976 0.3754
09/05/02 00:22:00 23637.7363 2.2969 0.3757
09/05/02 00:24:00 23637.7443 2.2972 0.3753
09/05/02 00:26:00 23637.7525 2.2976 0.3753
09/05/02 00:28:00 23637.7606 2.2979 0.3750
09/05/02 00:30:00 23637.7680 2.2974 0.3759
09/05/02 00:32:00 23637.7760 2.2976 0.3752
09/05/02 00:34:00 23637.7843 2.2981 0.3756
09/05/02 00:36:00 23637.7915 2.2973 0.3759
09/05/02 00:38:00 23637.7997 2.2976 0.3755
09/05/02 00:40:00 23637.8091 2.2970 0.3755
09/05/02 00:42:00 23637.8161 2.2983 0.3752
09/05/02 00:44:00 23637.8246 2.2967 0.3758
09/05/02 00:46:00 23637.8317 2.2980 0.3754
09/05/02 00:48:00 23637.8410 2.2973 0.3751
09/05/02 00:50:00 23637.8473 2.2977 0.3757
09/05/02 00:52:00 23637.8567 2.2969 0.3753
09/05/02 00:54:00 23637.8629 2.2972 0.3756
09/05/02 00:56:00 23637.8722 2.2987 0.3750
09/05/02 00:58:00 23637.8795 2.2979 0.3752
09/05/02 01:00:00 23637.8878 2.2982 0.3749
09/05/02 01:02:00 23637.8953 2.2976 0.3755
09/05/02 01:04:00 23637.9036 2.2979 0.3752
09/05/02 01:06:00 23637.9110 2.2971 0.3754
09/05/02 01:08:00 23637.9205 2.2987 0.3752
09/05/02 01:10:00 23637.9290 2.2968 0.3751
09/05/02 01:12:00 23637.9362 2.2981 0.3747
09/05/02 01:14:00 23637.9439 2.2976 0.3757
09/05/02 01:16:00 23637.9522 2.2978 0.3750
09/05/02 01:18:00 23637.9597 2.2970 0.3752
09/05/02 01:20:00 23637.9671 2.2986 0.3756
09/05/02 01:22:00 23637.9767 2.2979 0.3752
09/05/02 01:24:00 23637.9830 2.2980 0.3751
09/05/02 01:26:00 23637.9926 2.2973 0.3748
09/05/02 01:28:00 23637.9992 2.2978 0.3758
09/05/02 01:30:00 23638.0076 2.2980 0.3751
09/05/02 01:32:00 23638.0163 2.2962 0.3753
09/05/02 01:34:00 23638.0237 2.2975 0.3750
09/05/02 01:36:00 23638.0315 2.2970 0.3759
09/05/02 01:38:00 23638.0388 2.2982 0.3752
09/05/02 01:40:00 23638.0476 2.2964 0.3755
09/05/02 01:42:00 23638.0550 2.2978 0.3751
09/05/02 01:44:00 23638.0628 2.2971 0.3757
09/05/02 01:46:00 23638.0723 2.2985 0.3748
09/05/02 01:48:00 23638.0800 2.2977 0.3750
09/05/02 01:50:00 23638.0886 2.2980 0.3747
09/05/02 01:52:00 23638.0952 2.2983 0.3750
09/05/02 01:54:00 23638.1050 2.2977 0.3750
09/05/02 01:56:00 23638.1116 2.2979 0.3752
09/05/02 01:58:00 23638.1203 2.2982 0.3749
09/05/02 02:00:00 23638.1281 2.2975 0.3751
09/05/02 02:02:00 23638.1355 2.2987 0.3744
09/05/02 02:04:00 23638.1444 2.2969 0.3747
09/05/02 02:06:00 23638.1522 2.2985 0.3750
09/05/02 02:08:00 23638.1599 2.2976 0.3749
09/05/02 02:10:00 23638.1676 2.2989 0.3746
09/05/02 02:12:00 23638.1754 2.2982 0.3749
09/05/02 02:14:00 23638.1832 2.2974 0.3751
09/05/02 02:16:00 23638.1911 2.2967 0.3754
09/05/02 02:18:00 23638.1999 2.2970 0.3750
09/05/02 02:20:00 23638.2065 2.2971 0.3749
09/05/02 02:22:00 23638.2156 2.2977 0.3753
09/05/02 02:24:00 23638.2235 2.2969 0.3755
09/05/02 02:26:00 23638.2311 2.2981 0.3748
09/05/02 02:28:00 23638.2390 2.2974 0.3751
09/05/02 02:30:00 23638.2479 2.2977 0.3748
09/05/02 02:32:00 23638.2559 2.2969 0.3750
09/05/02 02:34:00 23638.2637 2.2982 0.3747
09/05/02 02:36:00 23638.2717 2.2975 0.3749
09/05/02 02:38:00 23638.2796 2.2966 0.3748
09/05/02 02:40:00 23638.2864 2.2969 0.3751
09/05/02 02:42:00 23638.2954 2.2972 0.3747
09/05/02 02:44:00 23638.3034 2.2964 0.3750
09/05/02 02:46:00 23638.3113 2.2978 0.3747
09/05/02 02:48:00 23638.3193 2.2969 0.3746
09/05/02 02:50:00 23638.3264 2.2974 0.3755
09/05/02 02:52:00 23638.3345 2.2966 0.3758
09/05/02 02:54:00 23638.3434 2.2968 0.3751
09/05/02 02:56:00 23638.3504 2.2971 0.3753
09/05/02 02:58:00 23638.3595 2.2974 0.3750
09/05/02 03:00:00 23638.3665 2.2977 0.3752
09/05/02 03:02:00 23638.3746 2.2969 0.3755
09/05/02 03:04:00 23638.3838 2.2972 0.3752
09/05/02 03:06:00 23638.3907 2.2974 0.3751
09/05/02 03:08:00 23638.3998 2.2977 0.3747
09/05/02 03:10:00 23638.4060 2.2969 0.3756
09/05/02 03:12:00 23638.4149 2.2970 0.3745
09/05/02 03:14:00 23638.4232 2.2962 0.3748
09/05/02 03:16:00 23638.4312 2.2975 0.3744
09/05/02 03:18:00 23638.4395 2.2968 0.3747
09/05/02 03:20:00 23638.4465 2.2970 0.3746
09/05/02 03:22:00 23638.4537 2.2972 0.3749
09/05/02 03:24:00 23638.4629 2.2975 0.3745
09/05/02 03:26:00 23638.4712 2.2968 0.3748
09/05/02 03:28:00 23638.4784 2.2970 0.3750
09/05/02 03:30:00 23638.4876 2.2972 0.3743
09/05/02 03:32:00 23638.4948 2.2975 0.3746
09/05/02 03:34:00 23638.5032 2.2968 0.3749
09/05/02 03:36:00 23638.5104 2.2970 0.3751
09/05/02 03:38:00 23638.5186 2.2983 0.3748
09/05/02 03:40:00 23638.5259 2.2963 0.3749
09/05/02 03:42:00 23638.5352 2.2966 0.3746
09/05/02 03:44:00 23638.5425 2.2969 0.3748
09/05/02 03:46:00 23638.5509 2.2960 0.3748
09/05/02 03:48:00 23638.5591 2.2974 0.3744
09/05/02 03:50:00 23638.5664 2.2976 0.3747
09/05/02 03:52:00 23638.5749 2.2969 0.3749
09/05/02 03:54:00 23638.5823 2.2971 0.3752
09/05/02 03:56:00 23638.5895 2.2972 0.3747
09/05/02 03:58:00 23638.5980 2.2964 0.3750
09/05/02 04:00:00 23638.6074 2.2966 0.3743
09/05/02 04:02:00 23638.6148 2.2969 0.3746
09/05/02 04:04:00 23638.6222 2.2972 0.3748
09/05/02 04:06:00 23638.6308 2.2964 0.3751
09/05/02 04:08:00 23638.6380 2.2965 0.3746
09/05/02 04:10:00 23638.6476 2.2968 0.3743
09/05/02 04:12:00 23638.6541 2.2960 0.3751
09/05/02 04:14:00 23638.6624 2.2972 0.3744
09/05/02 04:16:00 23638.6711 2.2965 0.3747
09/05/02 04:18:00 23638.6784 2.2965 0.3743
09/05/02 04:20:00 23638.6859 2.2968 0.3745
09/05/02 04:22:00 23638.6946 2.2960 0.3748
09/05/02 04:24:00 23638.7021 2.2963 0.3750
09/05/02 04:26:00 23638.7095 2.2963 0.3746
09/05/02 04:28:00 23638.7182 2.2956 0.3749
09/05/02 04:30:00 23638.7268 2.2969 0.3745
09/05/02 04:32:00 23638.7334 2.2961 0.3754
09/05/02 04:34:00 23638.7418 2.2972 0.3743
09/05/02 04:36:00 23638.7496 2.2954 0.3752
09/05/02 04:38:00 23638.7581 2.2966 0.3745
09/05/02 04:40:00 23638.7658 2.2969 0.3748
09/05/02 04:42:00 23638.7744 2.2959 0.3743
09/05/02 04:44:00 23638.7809 2.2972 0.3746
09/05/02 04:46:00 23638.7897 2.2965 0.3748
09/05/02 04:48:00 23638.7984 2.2955 0.3744
09/05/02 04:50:00 23638.8050 2.2968 0.3746
09/05/02 04:52:00 23638.8139 2.2961 0.3749
09/05/02 04:54:00 23638.8223 2.2972 0.3739
09/05/02 04:56:00 23638.8292 2.2964 0.3747
09/05/02 04:58:00 23638.8369 2.2967 0.3750
09/05/02 05:00:00 23638.8457 2.2957 0.3745
09/05/02 05:02:00 23638.8535 2.2960 0.3748
09/05/02 05:04:00 23638.8621 2.2972 0.3741
09/05/02 05:06:00 23638.8689 2.2963 0.3746
09/05/02 05:08:00 23638.8778 2.2954 0.3745
09/05/02 05:10:00 23638.8845 2.2967 0.3748
09/05/02 05:12:00 23638.8933 2.2957 0.3743
09/05/02 05:14:00 23638.9021 2.2971 0.3740
09/05/02 05:16:00 23638.9102 2.2953 0.3749
09/05/02 05:18:00 23638.9168 2.2963 0.3744
09/05/02 05:20:00 23638.9247 2.2966 0.3747
09/05/02 05:22:00 23638.9336 2.2956 0.3742
09/05/02 05:24:00 23638.9415 2.2959 0.3745
09/05/02 05:26:00 23638.9495 2.2962 0.3747
09/05/02 05:28:00 23638.9573 2.2962 0.3743
09/05/02 05:30:00 23638.9664 2.2955 0.3746
09/05/02 05:32:00 23638.9730 2.2965 0.3741
09/05/02 05:34:00 23638.9811 2.2968 0.3744
09/05/02 05:36:00 23638.9900 2.2958 0.3739
09/05/02 05:38:00 23638.9981 2.2961 0.3742
09/05/02 05:40:00 23639.0050 2.2974 0.3745
09/05/02 05:42:00 23639.0130 2.2954 0.3746
09/05/02 05:44:00 23639.0211 2.2957 0.3749
09/05/02 05:46:00 23639.0299 2.2968 0.3738
09/05/02 05:48:00 23639.0371 2.2960 0.3747
09/05/02 05:50:00 23639.0450 2.2960 0.3743
09/05/02 05:52:00 23639.0531 2.2963 0.3745
09/05/02 05:54:00 23639.0611 2.2964 0.3741
09/05/02 05:56:00 23639.0692 2.2966 0.3743
09/05/02 05:58:00 23639.0763 2.2956 0.3745
09/05/02 06:00:00 23639.0856 2.2949 0.3748
09/05/02 06:02:00 23639.0924 2.2960 0.3743
09/05/02 06:04:00 23639.1006 2.2962 0.3746
09/05/02 06:06:00 23639.1087 2.2963 0.3741
09/05/02 06:08:00 23639.1180 2.2955 0.3744
09/05/02 06:10:00 23639.1240 2.2956 0.3746
09/05/02 06:12:00 23639.1322 2.2957 0.3745
09/05/02 06:14:00 23639.1403 2.2959 0.3744
09/05/02 06:16:00 23639.1497 2.2950 0.3743
09/05/02 06:18:00 23639.1567 2.2962 0.3742
09/05/02 06:20:00 23639.1639 2.2952 0.3744
09/05/02 06:22:00 23639.1722 2.2955 0.3746
09/05/02 06:24:00 23639.1804 2.2955 0.3742
09/05/02 06:26:00 23639.1887 2.2958 0.3744
09/05/02 06:28:00 23639.1969 2.2959 0.3740
09/05/02 06:30:00 23639.2052 2.2961 0.3742
09/05/02 06:32:00 23639.2125 2.2951 0.3744
09/05/02 06:34:00 23639.2196 2.2962 0.3740
09/05/02 06:36:00 23639.2280 2.2965 0.3742
09/05/02 06:38:00 23639.2364 2.2945 0.3744
09/05/02 06:40:00 23639.2448 2.2947 0.3747
09/05/02 06:42:00 23639.2520 2.2958 0.3742
09/05/02 06:44:00 23639.2593 2.2948 0.3744
09/05/02 06:46:00 23639.2687 2.2961 0.3740
09/05/02 06:48:00 23639.2770 2.2962 0.3736
09/05/02 06:50:00 23639.2844 2.2952 0.3738
09/05/02 06:52:00 23639.2918 2.2965 0.3740
09/05/02 06:54:00 23639.3001 2.2965 0.3736
09/05/02 06:56:00 23639.3075 2.2955 0.3737
09/05/02 06:58:00 23639.3161 2.2958 0.3740
09/05/02 07:00:00 23639.3244 2.2959 0.3735
09/05/02 07:02:00 23639.3320 2.2950 0.3741
09/05/02 07:04:00 23639.3405 2.2951 0.3740
09/05/02 07:06:00 23639.3490 2.2953 0.3739
09/05/02 07:08:00 23639.3565 2.2943 0.3740
09/05/02 07:10:00 23639.3640 2.2956 0.3743
09/05/02 07:12:00 23639.3724 2.2956 0.3739
09/05/02 07:14:00 23639.3799 2.2946 0.3740
09/05/02 07:16:00 23639.3886 2.2949 0.3743
09/05/02 07:18:00 23639.3971 2.2950 0.3738
09/05/02 07:20:00 23639.4035 2.2950 0.3740
09/05/02 07:22:00 23639.4120 2.2950 0.3736
09/05/02 07:24:00 23639.4196 2.2963 0.3738
09/05/02 07:26:00 23639.4272 2.2954 0.3740
09/05/02 07:28:00 23639.4349 2.2944 0.3742
09/05/02 07:30:00 23639.4435 2.2945 0.3741
09/05/02 07:32:00 23639.4511 2.2957 0.3740
09/05/02 07:34:00 23639.4588 2.2948 0.3745
09/05/02 07:36:00 23639.4674 2.2949 0.3741
09/05/02 07:38:00 23639.4761 2.2949 0.3736
09/05/02 07:40:00 23639.4826 2.2949 0.3738
09/05/02 07:42:00 23639.4915 2.2952 0.3740
09/05/02 07:44:00 23639.5001 2.2953 0.3736
09/05/02 07:46:00 23639.5078 2.2943 0.3738
09/05/02 07:48:00 23639.5146 2.2944 0.3743
09/05/02 07:50:00 23639.5233 2.2945 0.3738
09/05/02 07:52:00 23639.5310 2.2958 0.3741
09/05/02 07:54:00 23639.5388 2.2948 0.3743
09/05/02 07:56:00 23639.5476 2.2948 0.3738
09/05/02 07:58:00 23639.5563 2.2949 0.3734
09/05/02 08:00:00 23639.5630 2.2949 0.3735
09/05/02 08:02:00 23639.5708 2.2939 0.3737
09/05/02 08:04:00 23639.5787 2.2952 0.3740
09/05/02 08:06:00 23639.5865 2.2942 0.3741
09/05/02 08:08:00 23639.5955 2.2944 0.3740
09/05/02 08:10:00 23639.6032 2.2954 0.3736
09/05/02 08:12:00 23639.6111 2.2944 0.3738
09/05/02 08:14:00 23639.6190 2.2935 0.3739
09/05/02 08:16:00 23639.6267 2.2945 0.3735
09/05/02 08:18:00 23639.6346 2.2958 0.3737
09/05/02 08:20:00 23639.6426 2.2948 0.3739
09/05/02 08:22:00 23639.6506 2.2938 0.3741
09/05/02 08:24:00 23639.6596 2.2940 0.3740
09/05/02 08:26:00 23639.6674 2.2951 0.3735
09/05/02 08:28:00 23639.6733 2.2941 0.3743
09/05/02 08:30:00 23639.6823 2.2941 0.3739
09/05/02 08:32:00 23639.6901 2.2952 0.3734
09/05/02 08:34:00 23639.6982 2.2942 0.3736
09/05/02 08:36:00 23639.7063 2.2933 0.3741
09/05/02 08:38:00 23639.7142 2.2944 0.3737
09/05/02 08:40:00 23639.7232 2.2944 0.3732
09/05/02 08:42:00 23639.7292 2.2934 0.3740
09/05/02 08:44:00 23639.7371 2.2945 0.3736
09/05/02 08:46:00 23639.7463 2.2946 0.3735
09/05/02 08:48:00 23639.7544 2.2937 0.3736
09/05/02 08:50:00 23639.7615 2.2937 0.3738
09/05/02 08:52:00 23639.7706 2.2937 0.3734
09/05/02 08:54:00 23639.7776 2.2938 0.3735
09/05/02 08:56:00 23639.7856 2.2948 0.3731
09/05/02 08:58:00 23639.7939 2.2940 0.3736
09/05/02 09:00:00 23639.8010 2.2940 0.3738
09/05/02 09:02:00 23639.8101 2.2940 0.3733
09/05/02 09:04:00 23639.8172 2.2941 0.3735
09/05/02 09:06:00 23639.8255 2.2931 0.3737
09/05/02 09:08:00 23639.8347 2.2931 0.3732
09/05/02 09:10:00 23639.8420 2.2933 0.3737
09/05/02 09:12:00 23639.8501 2.2943 0.3733
09/05/02 09:14:00 23639.8572 2.2944 0.3734
09/05/02 09:16:00 23639.8655 2.2934 0.3736
09/05/02 09:18:00 23639.8737 2.2944 0.3732
09/05/02 09:20:00 23639.8821 2.2936 0.3737
09/05/02 09:22:00 23639.8893 2.2936 0.3739
09/05/02 09:24:00 23639.8977 2.2926 0.3740
09/05/02 09:26:00 23639.9059 2.2937 0.3736
09/05/02 09:28:00 23639.9132 2.2937 0.3737
09/05/02 09:30:00 23639.9204 2.2937 0.3739
09/05/02 09:32:00 23639.9299 2.2939 0.3738
09/05/02 09:34:00 23639.9370 2.2937 0.3733
09/05/02 09:36:00 23639.9464 2.2938 0.3728
09/05/02 09:38:00 23639.9528 2.2927 0.3736
09/05/02 09:40:00 23639.9612 2.2939 0.3735
09/05/02 09:42:00 23639.9696 2.2929 0.3737
09/05/02 09:44:00 23639.9780 2.2940 0.3732
09/05/02 09:46:00 23639.9844 2.2930 0.3740
09/05/02 09:48:00 23639.9927 2.2941 0.3736
09/05/02 09:50:00 23640.0000 2.2940 0.3734
09/05/02 09:52:00 23640.0095 2.2940 0.3729
09/05/02 09:54:00 23640.0170 2.2941 0.3731
09/05/02 09:56:00 23640.0246 2.2920 0.3739
09/05/02 09:58:00 23640.0331 2.2932 0.3738
09/05/02 10:00:00 23640.0406 2.2933 0.3740
09/05/02 10:02:00 23640.0499 2.2931 0.3728
09/05/02 10:04:00 23640.0565 2.2921 0.3736
09/05/02 10:06:00 23640.0650 2.2933 0.3735
09/05/02 10:08:00 23640.0726 2.2933 0.3737
09/05/02 10:10:00 23640.0801 2.2933 0.3738
09/05/02 10:12:00 23640.0875 2.2932 0.3736
09/05/02 10:14:00 23640.0962 2.2922 0.3738
09/05/02 10:16:00 23640.1047 2.2933 0.3734
09/05/02 10:18:00 23640.1123 2.2934 0.3735
09/05/02 10:20:00 23640.1198 2.2933 0.3734
09/05/02 10:22:00 23640.1286 2.2923 0.3735
09/05/02 10:24:00 23640.1362 2.2923 0.3737
09/05/02 10:26:00 23640.1438 2.2923 0.3738
09/05/02 10:28:00 23640.1523 2.2933 0.3731
09/05/02 10:30:00 23640.1611 2.2923 0.3732
09/05/02 10:32:00 23640.1688 2.2923 0.3734
09/05/02 10:34:00 23640.1765 2.2924 0.3736
09/05/02 10:36:00 23640.1841 2.2923 0.3734
09/05/02 10:38:00 23640.1918 2.2923 0.3735
09/05/02 10:40:00 23640.2005 2.2934 0.3731
09/05/02 10:42:00 23640.2072 2.2923 0.3735
09/05/02 10:44:00 23640.2150 2.2923 0.3737
09/05/02 10:46:00 23640.2237 2.2934 0.3732
09/05/02 10:48:00 23640.2315 2.2934 0.3734
09/05/02 10:50:00 23640.2403 2.2923 0.3732
09/05/02 10:52:00 23640.2481 2.2923 0.3734
09/05/02 10:54:00 23640.2559 2.2924 0.3736
09/05/02 10:56:00 23640.2637 2.2923 0.3734
09/05/02 10:58:00 23640.2715 2.2923 0.3735
09/05/02 11:00:00 23640.2794 2.2924 0.3737
09/05/02 11:02:00 23640.2870 2.2922 0.3732
09/05/02 11:04:00 23640.2950 2.2923 0.3737
09/05/02 11:06:00 23640.3039 2.2911 0.3731
09/05/02 11:08:00 23640.3118 2.2911 0.3733
09/05/02 11:10:00 23640.3208 2.2923 0.3732
09/05/02 11:12:00 23640.3285 2.2921 0.3727
09/05/02 11:14:00 23640.3355 2.2911 0.3735
09/05/02 11:16:00 23640.3423 2.2922 0.3736
09/05/02 11:18:00 23640.3502 2.2921 0.3734
09/05/02 11:20:00 23640.3591 2.2932 0.3730
09/05/02 11:22:00 23640.3671 2.2931 0.3728
09/05/02 11:24:00 23640.3751 2.2931 0.3730
09/05/02 11:26:00 23640.3820 2.2919 0.3730
09/05/02 11:28:00 23640.3901 2.2920 0.3736
09/05/02 11:30:00 23640.3982 2.2921 0.3737
09/05/02 11:32:00 23640.4060 2.2919 0.3732
09/05/02 11:34:00 23640.4151 2.2929 0.3728
09/05/02 11:36:00 23640.4221 2.2918 0.3732
09/05/02 11:38:00 23640.4302 2.2919 0.3733
09/05/02 11:40:00 23640.4382 2.2918 0.3732
09/05/02 11:42:00 23640.4464 2.2918 0.3733
09/05/02 11:44:00 23640.4543 2.2916 0.3728
09/05/02 11:46:00 23640.4626 2.2918 0.3733
09/05/02 11:48:00 23640.4706 2.2916 0.3728
09/05/02 11:50:00 23640.4778 2.2906 0.3735
09/05/02 11:52:00 23640.4859 2.2905 0.3734
09/05/02 11:54:00 23640.4951 2.2916 0.3729
09/05/02 11:56:00 23640.5032 2.2915 0.3727
09/05/02 11:58:00 23640.5103 2.2925 0.3729
09/05/02 12:00:00 23640.5183 2.2924 0.3724
09/05/02 12:02:00 23640.5257 2.2913 0.3731
09/05/02 12:04:00 23640.5338 2.2913 0.3729
09/05/02 12:06:00 23640.5421 2.2913 0.3731
09/05/02 12:08:00 23640.5503 2.2912 0.3729
09/05/02 12:10:00 23640.5587 2.2913 0.3731
09/05/02 12:12:00 23640.5657 2.2921 0.3726
09/05/02 12:14:00 23640.5741 2.2922 0.3731
09/05/02 12:16:00 23640.5813 2.2910 0.3731
09/05/02 12:18:00 23640.5896 2.2909 0.3730
09/05/02 12:20:00 23640.5980 2.2910 0.3731
09/05/02 12:22:00 23640.6062 2.2908 0.3726
09/05/02 12:24:00 23640.6135 2.2919 0.3731
09/05/02 12:26:00 23640.6218 2.2917 0.3726
09/05/02 12:28:00 23640.6302 2.2918 0.3727
09/05/02 12:30:00 23640.6376 2.2907 0.3732
09/05/02 12:32:00 23640.6447 2.2915 0.3726
09/05/02 12:34:00 23640.6533 2.2916 0.3731
09/05/02 12:36:00 23640.6607 2.2904 0.3732
09/05/02 12:38:00 23640.6691 2.2903 0.3730
09/05/02 12:40:00 23640.6764 2.2914 0.3732
09/05/02 12:42:00 23640.6848 2.2912 0.3727
09/05/02 12:44:00 23640.6934 2.2913 0.3732
09/05/02 12:46:00 23640.7008 2.2901 0.3732
09/05/02 12:48:00 23640.7081 2.2911 0.3731
09/05/02 12:50:00 23640.7167 2.2911 0.3732
09/05/02 12:52:00 23640.7251 2.2909 0.3727
09/05/02 12:54:00 23640.7336 2.2908 0.3725
09/05/02 12:56:00 23640.7402 2.2909 0.3733
09/05/02 12:58:00 23640.7487 2.2908 0.3731
09/05/02 13:00:00 23640.7571 2.2906 0.3726
09/05/02 13:02:00 23640.7648 2.2896 0.3733
09/05/02 13:04:00 23640.7734 2.2895 0.3732
09/05/02 13:06:00 23640.7808 2.2903 0.3726
09/05/02 13:08:00 23640.7884 2.2892 0.3730
09/05/02 13:10:00 23640.7971 2.2892 0.3732
09/05/02 13:12:00 23640.8046 2.2902 0.3730
09/05/02 13:14:00 23640.8132 2.2900 0.3725
09/05/02 13:16:00 23640.8207 2.2910 0.3723
09/05/02 13:18:00 23640.8285 2.2899 0.3731
09/05/02 13:20:00 23640.8371 2.2898 0.3725
09/05/02 13:22:00 23640.8437 2.2897 0.3730
09/05/02 13:24:00 23640.8525 2.2897 0.3731
09/05/02 13:26:00 23640.8601 2.2906 0.3729
09/05/02 13:28:00 23640.8677 2.2894 0.3730
09/05/02 13:30:00 23640.8753 2.2904 0.3728
09/05/02 13:32:00 23640.8840 2.2902 0.3723
09/05/02 13:34:00 23640.8917 2.2912 0.3725
09/05/02 13:36:00 23640.8996 2.2901 0.3729
09/05/02 13:38:00 23640.9083 2.2899 0.3723
09/05/02 13:40:00 23640.9161 2.2888 0.3728
09/05/02 13:42:00 23640.9229 2.2887 0.3732
09/05/02 13:44:00 23640.9318 2.2888 0.3734
09/05/02 13:46:00 23640.9394 2.2896 0.3728
09/05/02 13:48:00 23640.9483 2.2895 0.3726
09/05/02 13:50:00 23640.9549 2.2893 0.3727
09/05/02 13:52:00 23640.9638 2.2892 0.3725
09/05/02 13:54:00 23640.9715 2.2901 0.3720
09/05/02 13:56:00 23640.9797 2.2892 0.3731
09/05/02 13:58:00 23640.9874 2.2900 0.3726
09/05/02 14:00:00 23640.9963 2.2899 0.3724
09/05/02 14:02:00 23641.0031 2.2897 0.3725
09/05/02 14:04:00 23641.0111 2.2886 0.3729
09/05/02 14:06:00 23641.0188 2.2895 0.3724
09/05/02 14:08:00 23641.0269 2.2883 0.3728
09/05/02 14:10:00 23641.0360 2.2884 0.3729
09/05/02 14:12:00 23641.0429 2.2883 0.3734
09/05/02 14:14:00 23641.0507 2.2891 0.3728
09/05/02 14:16:00 23641.0597 2.2890 0.3726
09/05/02 14:18:00 23641.0666 2.2888 0.3727
09/05/02 14:20:00 23641.0745 2.2898 0.3725
09/05/02 14:22:00 23641.0826 2.2886 0.3726
09/05/02 14:24:00 23641.0905 2.2895 0.3724
09/05/02 14:26:00 23641.0984 2.2903 0.3719
09/05/02 14:28:00 23641.1066 2.2892 0.3723
09/05/02 14:30:00 23641.1147 2.2880 0.3724
09/05/02 14:32:00 23641.1227 2.2889 0.3722
09/05/02 14:34:00 23641.1308 2.2877 0.3723
09/05/02 14:36:00 23641.1379 2.2876 0.3727
09/05/02 14:38:00 23641.1460 2.2887 0.3729
09/05/02 14:40:00 23641.1532 2.2886 0.3733
09/05/02 14:42:00 23641.1623 2.2884 0.3727
09/05/02 14:44:00 23641.1694 2.2883 0.3732
09/05/02 14:46:00 23641.1774 2.2892 0.3726
09/05/02 14:48:00 23641.1857 2.2880 0.3731
09/05/02 14:50:00 23641.1949 2.2878 0.3725
09/05/02 14:52:00 23641.2021 2.2878 0.3729
09/05/02 14:54:00 23641.2101 2.2886 0.3724
09/05/02 14:56:00 23641.2174 2.2885 0.3728
09/05/02 14:58:00 23641.2267 2.2884 0.3726
09/05/02 15:00:00 23641.2338 2.2882 0.3727
09/05/02 15:02:00 23641.2418 2.2890 0.3718
09/05/02 15:04:00 23641.2502 2.2878 0.3723
09/05/02 15:06:00 23641.2574 2.2876 0.3723
09/05/02 15:08:00 23641.2657 2.2886 0.3721
09/05/02 15:10:00 23641.2740 2.2874 0.3722
09/05/02 15:12:00 23641.2813 2.2873 0.3726
09/05/02 15:14:00 23641.2886 2.2871 0.3727
09/05/02 15:16:00 23641.2969 2.2880 0.3725
09/05/02 15:18:00 23641.3041 2.2878 0.3726
09/05/02 15:20:00 23641.3127 2.2867 0.3730
09/05/02 15:22:00 23641.3209 2.2875 0.3725
09/05/02 15:24:00 23641.3283 2.2875 0.3729
09/05/02 15:26:00 23641.3377 2.2873 0.3724
09/05/02 15:28:00 23641.3451 2.2872 0.3728
09/05/02 15:30:00 23641.3524 2.2869 0.3725
09/05/02 15:32:00 23641.3607 2.2877 0.3720
09/05/02 15:34:00 23641.3681 2.2876 0.3724
09/05/02 15:36:00 23641.3767 2.2864 0.3725
09/05/02 15:38:00 23641.3851 2.2873 0.3723
09/05/02 15:40:00 23641.3926 2.2872 0.3727
09/05/02 15:42:00 23641.4000 2.2870 0.3728
09/05/02 15:44:00 23641.4083 2.2878 0.3719
09/05/02 15:46:00 23641.4159 2.2877 0.3723
09/05/02 15:48:00 23641.4245 2.2865 0.3724
09/05/02 15:50:00 23641.4330 2.2874 0.3722
09/05/02 15:52:00 23641.4405 2.2872 0.3723
09/05/02 15:54:00 23641.4481 2.2871 0.3727
09/05/02 15:56:00 23641.4555 2.2868 0.3724
09/05/02 15:58:00 23641.4640 2.2876 0.3719
09/05/02 16:00:00 23641.4727 2.2865 0.3723
09/05/02 16:02:00 23641.4803 2.2863 0.3724
09/05/02 16:04:00 23641.4880 2.2862 0.3728
09/05/02 16:06:00 23641.4964 2.2870 0.3719
09/05/02 16:08:00 23641.5040 2.2868 0.3720
09/05/02 16:10:00 23641.5117 2.2867 0.3724
09/05/02 16:12:00 23641.5193 2.2865 0.3725
09/05/02 16:14:00 23641.5278 2.2872 0.3716
09/05/02 16:16:00 23641.5355 2.2871 0.3720
09/05/02 16:18:00 23641.5432 2.2869 0.3721
09/05/02 16:20:00 23641.5510 2.2868 0.3725
09/05/02 16:22:00 23641.5585 2.2865 0.3723
09/05/02 16:24:00 23641.5683 2.2863 0.3717
09/05/02 16:26:00 23641.5761 2.2862 0.3721
09/05/02 16:28:00 23641.5838 2.2860 0.3722
09/05/02 16:30:00 23641.5903 2.2868 0.3719
09/05/02 16:32:00 23641.5982 2.2867 0.3724
09/05/02 16:34:00 23641.6071 2.2854 0.3724
09/05/02 16:36:00 23641.6159 2.2864 0.3722
09/05/02 16:38:00 23641.6236 2.2861 0.3720
09/05/02 16:40:00 23641.6314 2.2859 0.3720
09/05/02 16:42:00 23641.6382 2.2868 0.3725
09/05/02 16:44:00 23641.6459 2.2865 0.3722
09/05/02 16:46:00 23641.6549 2.2853 0.3723
09/05/02 16:48:00 23641.6628 2.2852 0.3727
09/05/02 16:50:00 23641.6706 2.2849 0.3724
09/05/02 16:52:00 23641.6783 2.2868 0.3719
09/05/02 16:54:00 23641.6863 2.2867 0.3723
09/05/02 16:56:00 23641.6952 2.2853 0.3720
09/05/02 16:58:00 23641.7031 2.2851 0.3721
09/05/02 17:00:00 23641.7098 2.2859 0.3718
09/05/02 17:02:00 23641.7179 2.2858 0.3722
09/05/02 17:04:00 23641.7259 2.2856 0.3723
09/05/02 17:06:00 23641.7337 2.2853 0.3720
09/05/02 17:08:00 23641.7418 2.2852 0.3724
09/05/02 17:10:00 23641.7498 2.2850 0.3725
09/05/02 17:12:00 23641.7577 2.2847 0.3722
09/05/02 17:14:00 23641.7658 2.2846 0.3727
09/05/02 17:16:00 23641.7737 2.2842 0.3720
09/05/02 17:18:00 23641.7818 2.2841 0.3725
09/05/02 17:20:00 23641.7887 2.2848 0.3722
09/05/02 17:22:00 23641.7967 2.2846 0.3723
09/05/02 17:24:00 23641.8059 2.2855 0.3721
09/05/02 17:26:00 23641.8139 2.2852 0.3718
09/05/02 17:28:00 23641.8220 2.2850 0.3719
09/05/02 17:30:00 23641.8289 2.2858 0.3716
09/05/02 17:32:00 23641.8371 2.2857 0.3720
09/05/02 17:34:00 23641.8463 2.2843 0.3717
09/05/02 17:36:00 23641.8533 2.2852 0.3718
09/05/02 17:38:00 23641.8614 2.2848 0.3715
09/05/02 17:40:00 23641.8686 2.2858 0.3719
09/05/02 17:42:00 23641.8778 2.2845 0.3717
09/05/02 17:44:00 23641.8849 2.2853 0.3717
09/05/02 17:46:00 23641.8930 2.2850 0.3715
09/05/02 17:48:00 23641.9004 2.2839 0.3725
09/05/02 17:50:00 23641.9085 2.2834 0.3719
09/05/02 17:52:00 23641.9169 2.2833 0.3723
09/05/02 17:54:00 23641.9239 2.2841 0.3720
09/05/02 17:56:00 23641.9322 2.2839 0.3721
09/05/02 17:58:00 23641.9404 2.2836 0.3718
09/05/02 18:00:00 23641.9488 2.2835 0.3722
09/05/02 18:02:00 23641.9559 2.2842 0.3719
09/05/02 18:04:00 23641.9643 2.2840 0.3720
09/05/02 18:06:00 23641.9726 2.2837 0.3717
09/05/02 18:08:00 23641.9810 2.2836 0.3722
09/05/02 18:10:00 23641.9882 2.2843 0.3719
09/05/02 18:12:00 23641.9965 2.2840 0.3716
09/05/02 18:14:00 23642.0049 2.2838 0.3717
09/05/02 18:16:00 23642.0121 2.2845 0.3714
09/05/02 18:18:00 23642.0197 2.2834 0.3724
09/05/02 18:20:00 23642.0268 2.2840 0.3718
09/05/02 18:22:00 23642.0363 2.2827 0.3715
09/05/02 18:24:00 23642.0438 2.2836 0.3720
09/05/02 18:26:00 23642.0510 2.2843 0.3717
09/05/02 18:28:00 23642.0586 2.2831 0.3724
09/05/02 18:30:00 23642.0670 2.2828 0.3721
09/05/02 18:32:00 23642.0754 2.2825 0.3718
09/05/02 18:34:00 23642.0839 2.2845 0.3716
09/05/02 18:36:00 23642.0914 2.2831 0.3719
09/05/02 18:38:00 23642.0998 2.2827 0.3713
09/05/02 18:40:00 23642.1073 2.2837 0.3717
09/05/02 18:42:00 23642.1147 2.2844 0.3715
09/05/02 18:44:00 23642.1223 2.2830 0.3718
09/05/02 18:46:00 23642.1309 2.2828 0.3719
09/05/02 18:48:00 23642.1383 2.2836 0.3716
09/05/02 18:50:00 23642.1459 2.2822 0.3719
09/05/02 18:52:00 23642.1547 2.2821 0.3723
09/05/02 18:54:00 23642.1621 2.2828 0.3721
09/05/02 18:56:00 23642.1706 2.2824 0.3714
09/05/02 18:58:00 23642.1783 2.2834 0.3719
09/05/02 19:00:00 23642.1869 2.2831 0.3716
09/05/02 19:02:00 23642.1944 2.2838 0.3713
09/05/02 19:04:00 23642.2022 2.2825 0.3720
09/05/02 19:06:00 23642.2108 2.2822 0.3717
09/05/02 19:08:00 23642.2184 2.2830 0.3714
09/05/02 19:10:00 23642.2250 2.2826 0.3718
09/05/02 19:12:00 23642.2338 2.2826 0.3722
09/05/02 19:14:00 23642.2424 2.2821 0.3715
09/05/02 19:16:00 23642.2500 2.2829 0.3713
09/05/02 19:18:00 23642.2576 2.2836 0.3710
09/05/02 19:20:00 23642.2656 2.2825 0.3720
09/05/02 19:22:00 23642.2744 2.2822 0.3717
09/05/02 19:24:00 23642.2811 2.2818 0.3721
09/05/02 19:26:00 23642.2898 2.2814 0.3714
09/05/02 19:28:00 23642.2974 2.2821 0.3712
09/05/02 19:30:00 23642.3044 2.2821 0.3722
09/05/02 19:32:00 23642.3132 2.2817 0.3719
09/05/02 19:34:00 23642.3220 2.2814 0.3716
09/05/02 19:36:00 23642.3297 2.2822 0.3714
09/05/02 19:38:00 23642.3365 2.2818 0.3717
09/05/02 19:40:00 23642.3455 2.2816 0.3718
09/05/02 19:42:00 23642.3533 2.2824 0.3715
09/05/02 19:44:00 23642.3601 2.2821 0.3718
09/05/02 19:46:00 23642.3690 2.2817 0.3715
09/05/02 19:48:00 23642.3759 2.2814 0.3719
09/05/02 19:50:00 23642.3837 2.2822 0.3716
09/05/02 19:52:00 23642.3927 2.2820 0.3717
09/05/02 19:54:00 23642.4017 2.2817 0.3714
09/05/02 19:56:00 23642.4086 2.2813 0.3717
09/05/02 19:58:00 23642.4176 2.2810 0.3714
09/05/02 20:00:00 23642.4245 2.2807 0.3718
09/05/02 20:02:00 23642.4324 2.2814 0.3715
09/05/02 20:04:00 23642.4404 2.2800 0.3715
09/05/02 20:06:00 23642.4483 2.2807 0.3712
09/05/02 20:08:00 23642.4562 2.2814 0.3709
09/05/02 20:10:00 23642.4645 2.2803 0.3719
09/05/02 20:12:00 23642.4725 2.2810 0.3717
09/05/02 20:14:00 23642.4795 2.2807 0.3720
09/05/02 20:16:00 23642.4886 2.2804 0.3717
09/05/02 20:18:00 23642.4956 2.2800 0.3717
09/05/02 20:20:00 23642.5036 2.2807 0.3714
09/05/02 20:22:00 23642.5127 2.2804 0.3711
09/05/02 20:24:00 23642.5198 2.2801 0.3715
09/05/02 20:26:00 23642.5278 2.2808 0.3712
09/05/02 20:28:00 23642.5350 2.2805 0.3715
09/05/02 20:30:00 23642.5421 2.2802 0.3719
09/05/02 20:32:00 23642.5513 2.2799 0.3716
09/05/02 20:34:00 23642.5594 2.2806 0.3713
09/05/02 20:36:00 23642.5674 2.2812 0.3707
09/05/02 20:38:00 23642.5757 2.2799 0.3710
09/05/02 20:40:00 23642.5829 2.2796 0.3713
09/05/02 20:42:00 23642.5910 2.2803 0.3710
09/05/02 20:44:00 23642.5994 2.2789 0.3714
09/05/02 20:46:00 23642.6064 2.2807 0.3711
09/05/02 20:48:00 23642.6146 2.2814 0.3708
09/05/02 20:50:00 23642.6230 2.2801 0.3712
09/05/02 20:52:00 23642.6303 2.2798 0.3715
09/05/02 20:54:00 23642.6376 2.2795 0.3718
09/05/02 20:56:00 23642.6468 2.2790 0.3712
09/05/02 20:58:00 23642.6530 2.2798 0.3715
09/05/02 21:00:00 23642.6624 2.2794 0.3712
09/05/02 21:02:00 23642.6707 2.2802 0.3710
09/05/02 21:04:00 23642.6780 2.2799 0.3713
09/05/02 21:06:00 23642.6865 2.2785 0.3716
09/05/02 21:08:00 23642.6927 2.2792 0.3719
09/05/02 21:10:00 23642.7011 2.2800 0.3717
09/05/02 21:12:00 23642.7106 2.2797 0.3714
09/05/02 21:14:00 23642.7178 2.2791 0.3710
09/05/02 21:16:00 23642.7252 2.2788 0.3713
09/05/02 21:18:00 23642.7336 2.2795 0.3711
09/05/02 21:20:00 23642.7410 2.2792 0.3714
09/05/02 21:22:00 23642.7506 2.2789 0.3711
09/05/02 21:24:00 23642.7568 2.2795 0.3711
09/05/02 21:26:00 23642.7654 2.2782 0.3714
09/05/02 21:28:00 23642.7739 2.2789 0.3712
09/05/02 21:30:00 23642.7814 2.2786 0.3715
09/05/02 21:32:00 23642.7887 2.2781 0.3711
09/05/02 21:34:00 23642.7972 2.2788 0.3708
09/05/02 21:36:00 23642.8048 2.2785 0.3712
09/05/02 21:38:00 23642.8123 2.2782 0.3715
09/05/02 21:40:00 23642.8209 2.2789 0.3712
09/05/02 21:42:00 23642.8296 2.2775 0.3715
09/05/02 21:44:00 23642.8368 2.2791 0.3706
09/05/02 21:46:00 23642.8444 2.2788 0.3709
09/05/02 21:48:00 23642.8520 2.2785 0.3712
09/05/02 21:50:00 23642.8597 2.2782 0.3716
09/05/02 21:52:00 23642.8685 2.2768 0.3719
09/05/02 21:54:00 23642.8758 2.2783 0.3709
09/05/02 21:56:00 23642.8844 2.2791 0.3706
09/05/02 21:58:00 23642.8921 2.2788 0.3710
09/05/02 22:00:00 23642.8998 2.2784 0.3713
09/05/02 22:02:00 23642.9087 2.2771 0.3716
09/05/02 22:04:00 23642.9160 2.2786 0.3706
09/05/02 22:06:00 23642.9249 2.2773 0.3710
09/05/02 22:08:00 23642.9315 2.2780 0.3713
09/05/02 22:10:00 23642.9393 2.2777 0.3716
09/05/02 22:12:00 23642.9469 2.2772 0.3713
09/05/02 22:14:00 23642.9556 2.2779 0.3710
09/05/02 22:16:00 23642.9635 2.2776 0.3713
09/05/02 22:18:00 23642.9713 2.2773 0.3716
09/05/02 22:20:00 23642.9789 2.2767 0.3713
09/05/02 22:22:00 23642.9877 2.2775 0.3710
09/05/02 22:24:00 23642.9945 2.2782 0.3713
09/05/02 22:26:00 23643.0033 2.2766 0.3709
09/05/02 22:28:00 23643.0100 2.2774 0.3713
09/05/02 22:30:00 23643.0191 2.2760 0.3716
09/05/02 22:32:00 23643.0268 2.2778 0.3713
09/05/02 22:34:00 23643.0345 2.2772 0.3710
09/05/02 22:36:00 23643.0425 2.2769 0.3713
09/05/02 22:38:00 23643.0504 2.2766 0.3716
09/05/02 22:40:00 23643.0592 2.2771 0.3706
09/05/02 22:42:00 23643.0660 2.2778 0.3710
09/05/02 22:44:00 23643.0751 2.2765 0.3713
09/05/02 22:46:00 23643.0818 2.2770 0.3709
09/05/02 22:48:00 23643.0910 2.2757 0.3713
09/05/02 22:50:00 23643.0986 2.2772 0.3703
09/05/02 22:52:00 23643.1067 2.2769 0.3706
09/05/02 22:54:00 23643.1147 2.2766 0.3709
09/05/02 22:56:00 23643.1205 2.2760 0.3712
09/05/02 22:58:00 23643.1296 2.2768 0.3709
09/05/02 23:00:00 23643.1377 2.2765 0.3712
09/05/02 23:02:00 23643.1456 2.2759 0.3709
09/05/02 23:04:00 23643.1537 2.2756 0.3712
09/05/02 23:06:00 23643.1626 2.2761 0.3702
09/05/02 23:08:00 23643.1696 2.2769 0.3705
09/05/02 23:10:00 23643.1778 2.2765 0.3709
09/05/02 23:12:00 23643.1848 2.2750 0.3711
09/05/02 23:14:00 23643.1940 2.2757 0.3708
09/05/02 23:16:00 23643.2009 2.2763 0.3708
09/05/02 23:18:00 23643.2091 2.2759 0.3708
09/05/02 23:20:00 23643.2172 2.2755 0.3708
09/05/02 23:22:00 23643.2243 2.2762 0.3711
09/05/02 23:24:00 23643.2324 2.2757 0.3707
09/05/02 23:26:00 23643.2406 2.2754 0.3710
09/05/02 23:28:00 23643.2487 2.2748 0.3707
09/05/02 23:30:00 23643.2559 2.2756 0.3710
09/05/02 23:32:00 23643.2642 2.2752 0.3713
09/05/02 23:34:00 23643.2723 2.2747 0.3710
09/05/02 23:36:00 23643.2806 2.2744 0.3713
09/05/02 23:38:00 23643.2886 2.2759 0.3703
09/05/02 23:40:00 23643.2970 2.2756 0.3706
09/05/02 23:42:00 23643.3031 2.2751 0.3709
09/05/02 23:44:00 23643.3126 2.2738 0.3712
09/05/02 23:46:00 23643.3207 2.2754 0.3706
09/05/02 23:48:00 23643.3289 2.2749 0.3702
09/05/02 23:50:00 23643.3353 2.2746 0.3712
09/05/02 23:52:00 23643.3435 2.2740 0.3708
09/05/02 23:54:00 23643.3518 2.2758 0.3705
09/05/02 23:56:00 23643.3591 2.2742 0.3707
09/05/02 23:58:00 23643.3676 2.2739 0.3711
09/05/03 00:00:00 23643.3759 2.2734 0.3707
09/05/03 00:02:00 23643.3832 2.2741 0.3710
09/05/03 00:04:00 23643.3917 2.2737 0.3710
09/05/03 00:06:00 23643.3989 2.2742 0.3706
09/05/03 00:08:00 23643.4074 2.2739 0.3710
09/05/03 00:10:00 23643.4146 2.2744 0.3706
09/05/03 00:12:00 23643.4232 2.2741 0.3709
09/05/03 00:14:00 23643.4305 2.2746 0.3705
09/05/03 00:16:00 23643.4389 2.2741 0.3702
09/05/03 00:18:00 23643.4463 2.2748 0.3705
09/05/03 00:20:00 23643.4550 2.2723 0.3711
09/05/03 00:22:00 23643.4634 2.2740 0.3705
09/05/03 00:24:00 23643.4719 2.2735 0.3704
09/05/03 00:26:00 23643.4783 2.2730 0.3707
09/05/03 00:28:00 23643.4870 2.2727 0.3710
09/05/03 00:30:00 23643.4944 2.2732 0.3706
09/05/03 00:32:00 23643.5029 2.2727 0.3703
09/05/03 00:34:00 23643.5095 2.2724 0.3712
09/05/03 00:36:00 23643.5191 2.2730 0.3706
09/05/03 00:38:00 23643.5265 2.2735 0.3702
09/05/03 00:40:00 23643.5343 2.2721 0.3711
09/05/03 00:42:00 23643.5406 2.2737 0.3708
09/05/03 00:44:00 23643.5492 2.2732 0.3704
09/05/03 00:46:00 23643.5568 2.2739 0.3707
09/05/03 00:48:00 23643.5654 2.2734 0.3704
09/05/03 00:50:00 23643.5730 2.2740 0.3703
09/05/03 00:52:00 23643.5809 2.2726 0.3713
09/05/03 00:54:00 23643.5884 2.2731 0.3709
09/05/03 00:56:00 23643.5971 2.2726 0.3705
09/05/03 00:58:00 23643.6057 2.2721 0.3702
09/05/03 01:00:00 23643.6126 2.2718 0.3711
09/05/03 01:02:00 23643.6222 2.2723 0.3701
09/05/03 01:04:00 23643.6289 2.2719 0.3707
09/05/03 01:06:00 23643.6365 2.2724 0.3703
09/05/03 01:08:00 23643.6443 2.2731 0.3707
09/05/03 01:10:00 23643.6531 2.2726 0.3703
09/05/03 01:12:00 23643.6598 2.2720 0.3705
09/05/03 01:14:00 23643.6686 2.2716 0.3705
09/05/03 01:16:00 23643.6765 2.2723 0.3708
09/05/03 01:18:00 23643.6842 2.2728 0.3705
09/05/03 01:20:00 23643.6920 2.2713 0.3707
09/05/03 01:22:00 23643.6997 2.2718 0.3703
09/05/03 01:24:00 23643.7087 2.2714 0.3703
09/05/03 01:26:00 23643.7155 2.2710 0.3709
09/05/03 01:28:00 23643.7243 2.2726 0.3703
09/05/03 01:30:00 23643.7311 2.2721 0.3705
09/05/03 01:32:00 23643.7391 2.2705 0.3707
09/05/03 01:34:00 23643.7479 2.2722 0.3701
09/05/03 01:36:00 23643.7547 2.2716 0.3704
09/05/03 01:38:00 23643.7629 2.2703 0.3713
09/05/03 01:40:00 23643.7717 2.2718 0.3703
09/05/03 01:42:00 23643.7797 2.2703 0.3706
09/05/03 01:44:00 23643.7864 2.2718 0.3702
09/05/03 01:46:00 23643.7955 2.2714 0.3702
09/05/03 01:48:00 23643.8024 2.2709 0.3704
09/05/03 01:50:00 23643.8114 2.2703 0.3700
09/05/03 01:52:00 23643.8195 2.2711 0.3704
09/05/03 01:54:00 23643.8265 2.2705 0.3706
09/05/03 01:56:00 23643.8356 2.2701 0.3706
09/05/03 01:58:00 23643.8424 2.2717 0.3702
09/05/03 02:00:00 23643.8505 2.2701 0.3704
09/05/03 02:02:00 23643.8585 2.2706 0.3701
09/05/03 02:04:00 23643.8666 2.2712 0.3700
09/05/03 02:06:00 23643.8747 2.2697 0.3703
09/05/03 02:08:00 23643.8816 2.2712 0.3699
09/05/03 02:10:00 23643.8899 2.2698 0.3705
09/05/03 02:12:00 23643.8979 2.2703 0.3701
09/05/03 02:14:00 23643.9060 2.2708 0.3698
09/05/03 02:16:00 23643.9133 2.2705 0.3707
09/05/03 02:18:00 23643.9204 2.2699 0.3709
09/05/03 02:20:00 23643.9305 2.2704 0.3699
09/05/03 02:22:00 23643.9378 2.2700 0.3705
09/05/03 02:24:00 23643.9449 2.2695 0.3708
09/05/03 02:26:00 23643.9530 2.2700 0.3704
09/05/03 02:28:00 23643.9612 2.2705 0.3700
09/05/03 02:30:00 23643.9696 2.2691 0.3706
09/05/03 02:32:00 23643.9766 2.2706 0.3702
09/05/03 02:34:00 23643.9849 2.2691 0.3705
09/05/03 02:36:00 23643.9932 2.2697 0.3705
09/05/03 02:38:00 23644.0005 2.2691 0.3707
09/05/03 02:40:00 23644.0087 2.2697 0.3703
09/05/03 02:42:00 23644.0169 2.2702 0.3700
09/05/03 02:44:00 23644.0243 2.2697 0.3705
09/05/03 02:46:00 23644.0316 2.2692 0.3708
09/05/03 02:48:00 23644.0398 2.2697 0.3704
09/05/03 02:50:00 23644.0482 2.2681 0.3703
09/05/03 02:52:00 23644.0553 2.2696 0.3699
09/05/03 02:54:00 23644.0648 2.2691 0.3696
09/05/03 02:56:00 23644.0722 2.2687 0.3701
09/05/03 02:58:00 23644.0806 2.2692 0.3698
09/05/03 03:00:00 23644.0879 2.2686 0.3700
09/05/03 03:02:00 23644.0953 2.2681 0.3702
09/05/03 03:04:00 23644.1038 2.2687 0.3702
09/05/03 03:06:00 23644.1112 2.2682 0.3705
09/05/03 03:08:00 23644.1196 2.2687 0.3701
09/05/03 03:10:00 23644.1271 2.2682 0.3703
09/05/03 03:12:00 23644.1346 2.2678 0.3709
09/05/03 03:14:00 23644.1429 2.2681 0.3698
09/05/03 03:16:00 23644.1503 2.2675 0.3701
09/05/03 03:18:00 23644.1589 2.2682 0.3701
09/05/03 03:20:00 23644.1674 2.2687 0.3697
09/05/03 03:22:00 23644.1749 2.2681 0.3699
09/05/03 03:24:00 23644.1835 2.2688 0.3699
09/05/03 03:26:00 23644.1911 2.2682 0.3701
09/05/03 03:28:00 23644.1984 2.2675 0.3697
09/05/03 03:30:00 23644.2071 2.2681 0.3696
09/05/03 03:32:00 23644.2146 2.2676 0.3699
09/05/03 03:34:00 23644.2232 2.2681 0.3695
09/05/03 03:36:00 23644.2308 2.2676 0.3698
09/05/03 03:38:00 23644.2386 2.2672 0.3703
09/05/03 03:40:00 23644.2460 2.2664 0.3699
09/05/03 03:42:00 23644.2526 2.2670 0.3705
09/05/03 03:44:00 23644.2624 2.2665 0.3701
09/05/03 03:46:00 23644.2690 2.2670 0.3703
09/05/03 03:48:00 23644.2776 2.2675 0.3700
09/05/03 03:50:00 23644.2852 2.2669 0.3698
09/05/03 03:52:00 23644.2929 2.2664 0.3701
09/05/03 03:54:00 23644.3017 2.2670 0.3701
09/05/03 03:56:00 23644.3095 2.2665 0.3703
09/05/03 03:58:00 23644.3169 2.2678 0.3692
09/05/03 04:00:00 23644.3259 2.2663 0.3698
09/05/03 04:02:00 23644.3337 2.2658 0.3700
09/05/03 04:04:00 23644.3413 2.2674 0.3697
09/05/03 04:06:00 23644.3481 2.2657 0.3702
09/05/03 04:08:00 23644.3568 2.2662 0.3698
09/05/03 04:10:00 23644.3636 2.2667 0.3700
09/05/03 04:12:00 23644.3736 2.2663 0.3700
09/05/03 04:14:00 23644.3813 2.2656 0.3695
09/05/03 04:16:00 23644.3880 2.2661 0.3698
09/05/03 04:18:00 23644.3970 2.2667 0.3698
09/05/03 04:20:00 23644.4037 2.2649 0.3699
09/05/03 04:22:00 23644.4116 2.2666 0.3699
09/05/03 04:24:00 23644.4195 2.2661 0.3701
09/05/03 04:26:00 23644.4272 2.2653 0.3697
09/05/03 04:28:00 23644.4363 2.2659 0.3696
09/05/03 04:30:00 23644.4433 2.2644 0.3705
09/05/03 04:32:00 23644.4521 2.2648 0.3698
09/05/03 04:34:00 23644.4590 2.2653 0.3700
09/05/03 04:36:00 23644.4679 2.2658 0.3696
09/05/03 04:38:00 23644.4759 2.2652 0.3695
09/05/03 04:40:00 23644.4839 2.2646 0.3697
09/05/03 04:42:00 23644.4908 2.2652 0.3700
09/05/03 04:44:00 23644.4988 2.2645 0.3699
09/05/03 04:46:00 23644.5078 2.2650 0.3695
09/05/03 04:48:00 23644.5138 2.2645 0.3703
09/05/03 04:50:00 23644.5228 2.2649 0.3696
09/05/03 04:52:00 23644.5309 2.2644 0.3699
09/05/03 04:54:00 23644.5388 2.2658 0.3691
09/05/03 04:56:00 23644.5459 2.2643 0.3700
09/05/03 04:58:00 23644.5551 2.2648 0.3696
09/05/03 05:00:00 23644.5631 2.2642 0.3695
09/05/03 05:02:00 23644.5702 2.2647 0.3697
09/05/03 05:04:00 23644.5783 2.2640 0.3696
09/05/03 05:06:00 23644.5865 2.2635 0.3699
09/05/03 05:08:00 23644.5935 2.2639 0.3697
09/05/03 05:10:00 23644.6017 2.2634 0.3700
09/05/03 05:12:00 23644.6108 2.2638 0.3693
09/05/03 05:14:00 23644.6170 2.2633 0.3701
09/05/03 05:16:00 23644.6262 2.2638 0.3697
09/05/03 05:18:00 23644.6333 2.2642 0.3696
09/05/03 05:20:00 23644.6416 2.2637 0.3699
09/05/03 05:22:00 23644.6487 2.2641 0.3697
09/05/03 05:24:00 23644.6570 2.2636 0.3700
09/05/03 05:26:00 23644.6652 2.2629 0.3699
09/05/03 05:28:00 23644.6724 2.2635 0.3701
09/05/03 05:30:00 23644.6807 2.2628 0.3700
09/05/03 05:32:00 23644.6891 2.2623 0.3702
09/05/03 05:34:00 23644.6971 2.2636 0.3691
09/05/03 05:36:00 23644.7035 2.2632 0.3703
09/05/03 05:38:00 23644.7127 2.2635 0.3693
09/05/03 05:40:00 23644.7203 2.2621 0.3705
09/05/03 05:42:00 23644.7295 2.2623 0.3694
09/05/03 05:44:00 23644.7346 2.2628 0.3699
09/05/03 05:46:00 23644.7440 2.2633 0.3695
09/05/03 05:48:00 23644.7524 2.2626 0.3694
09/05/03 05:50:00 23644.7609 2.2621 0.3696
09/05/03 05:52:00 23644.7682 2.2625 0.3695
09/05/03 05:54:00 23644.7756 2.2631 0.3698
09/05/03 05:56:00 23644.7839 2.2623 0.3693
09/05/03 05:58:00 23644.7912 2.2627 0.3692
09/05/03 06:00:00 23644.7998 2.2622 0.3694
09/05/03 06:02:00 23644.8071 2.2626 0.3693
09/05/03 06:04:00 23644.8157 2.2621 0.3695
09/05/03 06:06:00 23644.8231 2.2625 0.3694
09/05/03 06:08:00 23644.8315 2.2617 0.3690
09/05/03 06:10:00 23644.8391 2.2624 0.3696
09/05/03 06:12:00 23644.8475 2.2616 0.3691
09/05/03 06:14:00 23644.8552 2.2623 0.3697
09/05/03 06:16:00 23644.8615 2.2615 0.3698
09/05/03 06:18:00 23644.8711 2.2619 0.3691
09/05/03 06:20:00 23644.8788 2.2604 0.3699
09/05/03 06:22:00 23644.8872 2.2618 0.3692
09/05/03 06:24:00 23644.8937 2.2611 0.3694
09/05/03 06:26:00 23644.9035 2.2617 0.3693
09/05/03 06:28:00 23644.9099 2.2610 0.3695
09/05/03 06:30:00 23644.9186 2.2603 0.3694
09/05/03 06:32:00 23644.9251 2.2619 0.3696
09/05/03 06:34:00 23644.9338 2.2613 0.3695
09/05/03 06:36:00 23644.9424 2.2605 0.3690
09/05/03 06:38:00 23644.9502 2.2611 0.3696
09/05/03 06:40:00 23644.9567 2.2604 0.3698
09/05/03 06:42:00 23644.9653 2.2619 0.3690
09/05/03 06:44:00 23644.9730 2.2602 0.3695
09/05/03 06:46:00 23644.9819 2.2597 0.3698
09/05/03 06:48:00 23644.9894 2.2600 0.3693
09/05/03 06:50:00 23644.9971 2.2604 0.3692
09/05/03 06:52:00 23645.0039 2.2599 0.3700
09/05/03 06:54:00 23645.0137 2.2603 0.3693
09/05/03 06:56:00 23645.0204 2.2596 0.3698
09/05/03 06:58:00 23645.0280 2.2599 0.3693
09/05/03 07:00:00 23645.0359 2.2605 0.3696
09/05/03 07:02:00 23645.0447 2.2598 0.3695
09/05/03 07:04:00 23645.0515 2.2592 0.3700
09/05/03 07:06:00 23645.0613 2.2595 0.3689
09/05/03 07:08:00 23645.0670 2.2599 0.3694
09/05/03 07:10:00 23645.0760 2.2594 0.3696
09/05/03 07:12:00 23645.0838 2.2598 0.3695
09/05/03 07:14:00 23645.0926 2.2591 0.3690
09/05/03 07:16:00 23645.1005 2.2595 0.3689
09/05/03 07:18:00 23645.1073 2.2589 0.3694
09/05/03 07:20:00 23645.1153 2.2594 0.3697
09/05/03 07:22:00 23645.1243 2.2587 0.3695
09/05/03 07:24:00 23645.1321 2.2590 0.3691
09/05/03 07:26:00 23645.1390 2.2584 0.3696
09/05/03 07:28:00 23645.1468 2.2587 0.3691
09/05/03 07:30:00 23645.1547 2.2591 0.3690
09/05/03 07:32:00 23645.1639 2.2586 0.3692
09/05/03 07:34:00 23645.1709 2.2580 0.3697
09/05/03 07:36:00 23645.1789 2.2584 0.3696
09/05/03 07:38:00 23645.1867 2.2587 0.3691
09/05/03 07:40:00 23645.1938 2.2581 0.3696
09/05/03 07:42:00 23645.2026 2.2594 0.3686
09/05/03 07:44:00 23645.2108 2.2577 0.3691
09/05/03 07:46:00 23645.2188 2.2582 0.3689
09/05/03 07:48:00 23645.2258 2.2574 0.3691
09/05/03 07:50:00 23645.2341 2.2581 0.3697
09/05/03 07:52:00 23645.2411 2.2573 0.3698
09/05/03 07:54:00 23645.2491 2.2577 0.3697
09/05/03 07:56:00 23645.2582 2.2570 0.3692
09/05/03 07:58:00 23645.2663 2.2574 0.3691
09/05/03 08:00:00 23645.2733 2.2589 0.3690
09/05/03 08:02:00 23645.2815 2.2571 0.3692
09/05/03 08:04:00 23645.2897 2.2575 0.3690
09/05/03 08:06:00 23645.2968 2.2568 0.3692
09/05/03 08:08:00 23645.3049 2.2572 0.3691
09/05/03 08:10:00 23645.3131 2.2576 0.3690
09/05/03 08:12:00 23645.3203 2.2569 0.3691
09/05/03 08:14:00 23645.3285 2.2573 0.3690
09/05/03 08:16:00 23645.3357 2.2566 0.3695
09/05/03 08:18:00 23645.3448 2.2580 0.3684
09/05/03 08:20:00 23645.3532 2.2563 0.3689
09/05/03 08:22:00 23645.3614 2.2566 0.3684
09/05/03 08:24:00 23645.3676 2.2570 0.3689
09/05/03 08:26:00 23645.3759 2.2574 0.3688
09/05/03 08:28:00 23645.3841 2.2577 0.3684
09/05/03 08:30:00 23645.3926 2.2561 0.3688
09/05/03 08:32:00 23645.4009 2.2565 0.3687
09/05/03 08:34:00 23645.4082 2.2558 0.3689
09/05/03 08:36:00 23645.4165 2.2562 0.3688
09/05/03 08:38:00 23645.4227 2.2565 0.3689
09/05/03 08:40:00 23645.4311 2.2569 0.3688
09/05/03 08:42:00 23645.4406 2.2563 0.3687
09/05/03 08:44:00 23645.4479 2.2555 0.3688
09/05/03 08:46:00 23645.4554 2.2549 0.3693
09/05/03 08:48:00 23645.4638 2.2553 0.3692
09/05/03 08:50:00 23645.4712 2.2546 0.3693
09/05/03 08:52:00 23645.4786 2.2561 0.3692
09/05/03 08:54:00 23645.4861 2.2554 0.3697
09/05/03 08:56:00 23645.4943 2.2556 0.3689
09/05/03 08:58:00 23645.5019 2.2550 0.3694
09/05/03 09:00:00 23645.5102 2.2552 0.3686
09/05/03 09:02:00 23645.5187 2.2556 0.3685
09/05/03 09:04:00 23645.5263 2.2550 0.3690
09/05/03 09:06:00 23645.5348 2.2554 0.3689
09/05/03 09:08:00 23645.5413 2.2558 0.3694
09/05/03 09:10:00 23645.5487 2.2550 0.3691
09/05/03 09:12:00 23645.5573 2.2554 0.3690
09/05/03 09:14:00 23645.5648 2.2546 0.3688
09/05/03 09:16:00 23645.5734 2.2550 0.3687
09/05/03 09:18:00 23645.5810 2.2544 0.3692
09/05/03 09:20:00 23645.5897 2.2548 0.3691
09/05/03 09:22:00 23645.5981 2.2550 0.3683
09/05/03 09:24:00 23645.6038 2.2544 0.3694
09/05/03 09:26:00 23645.6122 2.2545 0.3686
09/05/03 09:28:00 23645.6200 2.2539 0.3691
09/05/03 09:30:00 23645.6287 2.2543 0.3689
09/05/03 09:32:00 23645.6374 2.2548 0.3688
09/05/03 09:34:00 23645.6440 2.2529 0.3692
09/05/03 09:36:00 23645.6525 2.2531 0.3684
09/05/03 09:38:00 23645.6613 2.2535 0.3683
09/05/03 09:40:00 23645.6680 2.2539 0.3688
09/05/03 09:42:00 23645.6768 2.2543 0.3687
09/05/03 09:44:00 23645.6835 2.2525 0.3691
09/05/03 09:46:00 23645.6923 2.2529 0.3690
09/05/03 09:48:00 23645.7000 2.2543 0.3689
09/05/03 09:50:00 23645.7076 2.2535 0.3686
09/05/03 09:52:00 23645.7155 2.2529 0.3691
09/05/03 09:54:00 23645.7242 2.2531 0.3683
09/05/03 09:56:00 23645.7321 2.2524 0.3688
09/05/03 09:58:00 23645.7410 2.2529 0.3687
09/05/03 10:00:00 23645.7467 2.2520 0.3691
09/05/03 10:02:00 23645.7544 2.2535 0.3690
09/05/03 10:04:00 23645.7632 2.2537 0.3682
09/05/03 10:06:00 23645.7702 2.2520 0.3693
09/05/03 10:08:00 23645.7789 2.2522 0.3685
09/05/03 10:10:00 23645.7879 2.2526 0.3683
09/05/03 10:12:00 23645.7939 2.2520 0.3695
09/05/03 10:14:00 23645.8026 2.2522 0.3686
09/05/03 10:16:00 23645.8107 2.2516 0.3691
09/05/03 10:18:00 23645.8185 2.2508 0.3689
09/05/03 10:20:00 23645.8262 2.2520 0.3681
09/05/03 10:22:00 23645.8343 2.2514 0.3686
09/05/03 10:24:00 23645.8424 2.2508 0.3691
09/05/03 10:26:00 23645.8502 2.2520 0.3683
09/05/03 10:28:00 23645.8562 2.2514 0.3694
09/05/03 10:30:00 23645.8653 2.2518 0.3693
09/05/03 10:32:00 23645.8742 2.2520 0.3685
09/05/03 10:34:00 23645.8801 2.2512 0.3689
09/05/03 10:36:00 23645.8890 2.2514 0.3680
09/05/03 10:38:00 23645.8972 2.2508 0.3685
09/05/03 10:40:00 23645.9043 2.2512 0.3690
09/05/03 10:42:00 23645.9133 2.2514 0.3682
09/05/03 10:44:00 23645.9215 2.2508 0.3687
09/05/03 10:46:00 23645.9284 2.2510 0.3685
09/05/03 10:48:00 23645.9367 2.2504 0.3690
09/05/03 10:50:00 23645.9457 2.2505 0.3682
09/05/03 10:52:00 23645.9517 2.2497 0.3686
09/05/03 10:54:00 23645.9610 2.2501 0.3685
09/05/03 10:56:00 23645.9679 2.2503 0.3683
09/05/03 10:58:00 23645.9763 2.2497 0.3688
09/05/03 11:00:00 23645.9833 2.2499 0.3685
09/05/03 11:02:00 23645.9915 2.2514 0.3684
09/05/03 11:04:00 23645.9989 2.2498 0.3695
09/05/03 11:06:00 23646.0080 2.2499 0.3687
09/05/03 11:08:00 23646.0153 2.2504 0.3692
09/05/03 11:10:00 23646.0232 2.2493 0.3683
09/05/03 11:12:00 23646.0305 2.2497 0.3688
09/05/03 11:14:00 23646.0397 2.2499 0.3680
09/05/03 11:16:00 23646.0461 2.2493 0.3691
09/05/03 11:18:00 23646.0553 2.2495 0.3683
09/05/03 11:20:00 23646.0626 2.2500 0.3688
09/05/03 11:22:00 23646.0709 2.2491 0.3686
09/05/03 11:24:00 23646.0783 2.2495 0.3691
09/05/03 11:26:00 23646.0875 2.2497 0.3682
09/05/03 11:28:00 23646.0940 2.2491 0.3693
09/05/03 11:30:00 23646.1023 2.2483 0.3691
09/05/03 11:32:00 23646.1105 2.2495 0.3683
09/05/03 11:34:00 23646.1179 2.2477 0.3687
09/05/03 11:36:00 23646.1261 2.2489 0.3679
09/05/03 11:38:00 23646.1347 2.2483 0.3684
09/05/03 11:40:00 23646.1419 2.2485 0.3682
09/05/03 11:42:00 23646.1505 2.2479 0.3687
09/05/03 11:44:00 23646.1578 2.2481 0.3685
09/05/03 11:46:00 23646.1663 2.2473 0.3683
09/05/03 11:48:00 23646.1738 2.2477 0.3688
09/05/03 11:50:00 23646.1811 2.2479 0.3686
09/05/03 11:52:00 23646.1898 2.2473 0.3690
09/05/03 11:54:00 23646.1972 2.2475 0.3688
09/05/03 11:56:00 23646.2056 2.2467 0.3686
09/05/03 11:58:00 23646.2130 2.2469 0.3684
09/05/03 12:00:00 23646.2204 2.2471 0.3682
09/05/03 12:02:00 23646.2292 2.2465 0.3687
09/05/03 12:04:00 23646.2366 2.2467 0.3685
09/05/03 12:06:00 23646.2450 2.2479 0.3677
09/05/03 12:08:00 23646.2528 2.2463 0.3688
09/05/03 12:10:00 23646.2603 2.2465 0.3686
09/05/03 12:12:00 23646.2687 2.2477 0.3678
09/05/03 12:14:00 23646.2766 2.2461 0.3689
09/05/03 12:16:00 23646.2841 2.2463 0.3687
09/05/03 12:18:00 23646.2916 2.2465 0.3685
09/05/03 12:20:00 23646.3014 2.2469 0.3683
09/05/03 12:22:00 23646.3078 2.2459 0.3680
09/05/03 12:24:00 23646.3154 2.2461 0.3678
09/05/03 12:26:00 23646.3231 2.2465 0.3683
09/05/03 12:28:00 23646.3318 2.2457 0.3681
09/05/03 12:30:00 23646.3394 2.2459 0.3679
09/05/03 12:32:00 23646.3470 2.2461 0.3677
09/05/03 12:34:00 23646.3560 2.2455 0.3682
09/05/03 12:36:00 23646.3627 2.2447 0.3686
09/05/03 12:38:00 23646.3703 2.2449 0.3684
09/05/03 12:40:00 23646.3792 2.2463 0.3683
09/05/03 12:42:00 23646.3868 2.2465 0.3681
09/05/03 12:44:00 23646.3947 2.2447 0.3685
09/05/03 12:46:00 23646.4024 2.2449 0.3683
09/05/03 12:48:00 23646.4103 2.2453 0.3688
09/05/03 12:50:00 23646.4180 2.2455 0.3686
09/05/03 12:52:00 23646.4258 2.2457 0.3683
09/05/03 12:54:00 23646.4346 2.2449 0.3681
09/05/03 12:56:00 23646.4424 2.2451 0.3679
09/05/03 12:58:00 23646.4492 2.2443 0.3683
09/05/03 13:00:00 23646.4570 2.2445 0.3681
09/05/03 13:02:00 23646.4648 2.2447 0.3679
09/05/03 13:04:00 23646.4726 2.2449 0.3677
09/05/03 13:06:00 23646.4795 2.2441 0.3681
09/05/03 13:08:00 23646.4885 2.2456 0.3680
09/05/03 13:10:00 23646.4975 2.2447 0.3678
09/05/03 13:12:00 23646.5054 2.2449 0.3676
09/05/03 13:14:00 23646.5123 2.2441 0.3680
09/05/03 13:16:00 23646.5202 2.2443 0.3678
09/05/03 13:18:00 23646.5281 2.2445 0.3676
09/05/03 13:20:00 23646.5362 2.2450 0.3681
09/05/03 13:22:00 23646.5432 2.2442 0.3685
09/05/03 13:24:00 23646.5523 2.2433 0.3683
09/05/03 13:26:00 23646.5602 2.2435 0.3681
09/05/03 13:28:00 23646.5682 2.2437 0.3678
09/05/03 13:30:00 23646.5752 2.2429 0.3682
09/05/03 13:32:00 23646.5832 2.2431 0.3680
09/05/03 13:34:00 23646.5913 2.2434 0.3678
09/05/03 13:36:00 23646.5995 2.2438 0.3683
09/05/03 13:38:00 23646.6066 2.2430 0.3687
09/05/03 13:40:00 23646.6146 2.2432 0.3685
09/05/03 13:42:00 23646.6227 2.2434 0.3683
09/05/03 13:44:00 23646.6308 2.2436 0.3681
09/05/03 13:46:00 23646.6379 2.2428 0.3685
09/05/03 13:48:00 23646.6460 2.2430 0.3683
09/05/03 13:50:00 23646.6541 2.2432 0.3681
09/05/03 13:52:00 23646.6623 2.2434 0.3679
09/05/03 13:54:00 23646.6704 2.2436 0.3677
09/05/03 13:56:00 23646.6776 2.2428 0.3681
09/05/03 13:58:00 23646.6869 2.2420 0.3679
09/05/03 14:00:00 23646.6941 2.2412 0.3683
09/05/03 14:02:00 23646.7023 2.2414 0.3681
09/05/03 14:04:00 23646.7096 2.2406 0.3685
09/05/03 14:06:00 23646.7178 2.2408 0.3683
09/05/03 14:08:00 23646.7249 2.2420 0.3681
09/05/03 14:10:00 23646.7332 2.2422 0.3678
09/05/03 14:12:00 23646.7414 2.2425 0.3676
09/05/03 14:14:00 23646.7487 2.2416 0.3680
09/05/03 14:16:00 23646.7570 2.2419 0.3678
09/05/03 14:18:00 23646.7644 2.2410 0.3682
09/05/03 14:20:00 23646.7727 2.2413 0.3680
09/05/03 14:22:00 23646.7810 2.2415 0.3678
09/05/03 14:24:00 23646.7884 2.2407 0.3682
09/05/03 14:26:00 23646.7967 2.2409 0.3680
09/05/03 14:28:00 23646.8051 2.2411 0.3678
09/05/03 14:30:00 23646.8125 2.2403 0.3682
09/05/03 14:32:00 23646.8188 2.2405 0.3686
09/05/03 14:34:00 23646.8273 2.2407 0.3684
09/05/03 14:36:00 23646.8357 2.2409 0.3682
09/05/03 14:38:00 23646.8441 2.2411 0.3680
09/05/03 14:40:00 23646.8514 2.2401 0.3677
09/05/03 14:42:00 23646.8589 2.2393 0.3681
09/05/03 14:44:00 23646.8673 2.2395 0.3679
09/05/03 14:46:00 23646.8758 2.2397 0.3677
09/05/03 14:48:00 23646.8834 2.2389 0.3681
09/05/03 14:50:00 23646.8908 2.2402 0.3679
09/05/03 14:52:00 23646.8983 2.2393 0.3683
09/05/03 14:54:00 23646.9069 2.2396 0.3681
09/05/03 14:56:00 23646.9133 2.2398 0.3685
09/05/03 14:58:00 23646.9219 2.2400 0.3683
09/05/03 15:00:00 23646.9305 2.2402 0.3680
09/05/03 15:02:00 23646.9381 2.2394 0.3684
09/05/03 15:04:00 23646.9455 2.2384 0.3681
09/05/03 15:06:00 23646.9542 2.2386 0.3679
09/05/03 15:08:00 23646.9628 2.2388 0.3677
09/05/03 15:10:00 23646.9693 2.2390 0.3681
09/05/03 15:12:00 23646.9780 2.2392 0.3679
09/05/03 15:14:00 23646.9846 2.2395 0.3683
09/05/03 15:16:00 23646.9921 2.2384 0.3680
09/05/03 15:18:00 23647.0019 2.2376 0.3678
09/05/03 15:20:00 23647.0095 2.2389 0.3676
09/05/03 15:22:00 23647.0173 2.2381 0.3680
09/05/03 15:24:00 23647.0260 2.2383 0.3678
09/05/03 15:26:00 23647.0325 2.2383 0.3675
09/05/03 15:28:00 23647.0403 2.2375 0.3679
09/05/03 15:30:00 23647.0479 2.2387 0.3677
09/05/03 15:32:00 23647.0557 2.2379 0.3681
09/05/03 15:34:00 23647.0643 2.2379 0.3672
09/05/03 15:36:00 23647.0722 2.2371 0.3676
09/05/03 15:38:00 23647.0789 2.2373 0.3680
09/05/03 15:40:00 23647.0878 2.2375 0.3678
09/05/03 15:42:00 23647.0954 2.2365 0.3675
09/05/03 15:44:00 23647.1032 2.2378 0.3673
09/05/03 15:46:00 23647.1121 2.2380 0.3671
09/05/03 15:48:00 23647.1200 2.2372 0.3675
09/05/03 15:50:00 23647.1277 2.2361 0.3672
09/05/03 15:52:00 23647.1346 2.2364 0.3676
09/05/03 15:54:00 23647.1435 2.2366 0.3674
09/05/03 15:56:00 23647.1504 2.2368 0.3678
09/05/03 15:58:00 23647.1593 2.2370 0.3676
09/05/03 16:00:00 23647.1673 2.2362 0.3680
09/05/03 16:02:00 23647.1740 2.2362 0.3677
09/05/03 16:04:00 23647.1820 2.2354 0.3681
09/05/03 16:06:00 23647.1899 2.2367 0.3679
09/05/03 16:08:00 23647.1978 2.2357 0.3676
09/05/03 16:10:00 23647.2057 2.2369 0.3673
09/05/03 16:12:00 23647.2138 2.2361 0.3677
09/05/03 16:14:00 23647.2217 2.2351 0.3674
09/05/03 16:16:00 23647.2287 2.2353 0.3678
09/05/03 16:18:00 23647.2378 2.2355 0.3676
09/05/03 16:20:00 23647.2446 2.2356 0.3673
09/05/03 16:22:00 23647.2537 2.2358 0.3671
09/05/03 16:24:00 23647.2618 2.2350 0.3675
09/05/03 16:26:00 23647.2687 2.2350 0.3672
09/05/03 16:28:00 23647.2778 2.2352 0.3670
09/05/03 16:30:00 23647.2840 2.2344 0.3680
09/05/03 16:32:00 23647.2920 2.2357 0.3678
09/05/03 16:34:00 23647.3003 2.2348 0.3682
09/05/03 16:36:00 23647.3083 2.2338 0.3679
09/05/03 16:38:00 23647.3164 2.2351 0.3677
09/05/03 16:40:00 23647.3245 2.2340 0.3674
09/05/03 16:42:00 23647.3326 2.2353 0.3672
09/05/03 16:44:00 23647.3396 2.2353 0.3669
09/05/03 16:46:00 23647.3469 2.2335 0.3679
09/05/03 16:48:00 23647.3562 2.2337 0.3677
09/05/03 16:50:00 23647.3632 2.2337 0.3674
09/05/03 16:52:00 23647.3704 2.2340 0.3678
09/05/03 16:54:00 23647.3795 2.2339 0.3669
09/05/03 16:56:00 23647.3868 2.2342 0.3673
09/05/03 16:58:00 23647.3952 2.2334 0.3677
09/05/03 17:00:00 23647.4034 2.2346 0.3675
09/05/03 17:02:00 23647.4106 2.2326 0.3678
09/05/03 17:04:00 23647.4180 2.2328 0.3682
09/05/03 17:06:00 23647.4271 2.2328 0.3673
09/05/03 17:08:00 23647.4345 2.2331 0.3677
09/05/03 17:10:00 23647.4416 2.2331 0.3674
09/05/03 17:12:00 23647.4511 2.2333 0.3672
09/05/03 17:14:00 23647.4582 2.2333 0.3669
09/05/03 17:16:00 23647.4667 2.2325 0.3673
09/05/03 17:18:00 23647.4739 2.2325 0.3670
09/05/03 17:20:00 23647.4813 2.2328 0.3674
09/05/03 17:22:00 23647.4888 2.2330 0.3678
09/05/03 17:24:00 23647.4971 2.2320 0.3675
09/05/03 17:26:00 23647.5057 2.2312 0.3679
09/05/03 17:28:00 23647.5139 2.2322 0.3670
09/05/03 17:30:00 23647.5214 2.2324 0.3674
09/05/03 17:32:00 23647.5287 2.2325 0.3671
09/05/03 17:34:00 23647.5373 2.2316 0.3675
09/05/03 17:36:00 23647.5446 2.2317 0.3672
09/05/03 17:38:00 23647.5519 2.2317 0.3669
09/05/03 17:40:00 23647.5594 2.2319 0.3673
09/05/03 17:42:00 23647.5681 2.2311 0.3677
09/05/03 17:44:00 23647.5768 2.2303 0.3681
09/05/03 17:46:00 23647.5842 2.2303 0.3678
09/05/03 17:48:00 23647.5916 2.2303 0.3675
09/05/03 17:50:00 23647.6001 2.2316 0.3673
09/05/03 17:52:00 23647.6075 2.2316 0.3670
09/05/03 17:54:00 23647.6161 2.2306 0.3667
09/05/03 17:56:00 23647.6237 2.2308 0.3671
09/05/03 17:58:00 23647.6312 2.2308 0.3668
09/05/03 18:00:00 23647.6389 2.2311 0.3672
09/05/03 18:02:00 23647.6477 2.2303 0.3676
09/05/03 18:04:00 23647.6552 2.2303 0.3673
09/05/03 18:06:00 23647.6627 2.2303 0.3670
09/05/03 18:08:00 23647.6704 2.2306 0.3674
09/05/03 18:10:00 23647.6790 2.2295 0.3671
09/05/03 18:12:00 23647.6866 2.2295 0.3668
09/05/03 18:14:00 23647.6943 2.2298 0.3672
09/05/03 18:16:00 23647.7019 2.2298 0.3669
09/05/03 18:18:00 23647.7108 2.2290 0.3673
09/05/03 18:20:00 23647.7186 2.2292 0.3677
09/05/03 18:22:00 23647.7262 2.2293 0.3674
09/05/03 18:24:00 23647.7339 2.2293 0.3671
09/05/03 18:26:00 23647.7415 2.2293 0.3668
09/05/03 18:28:00 23647.7493 2.2295 0.3672
09/05/03 18:30:00 23647.7570 2.2296 0.3669
09/05/03 18:32:00 23647.7647 2.2296 0.3666
09/05/03 18:34:00 23647.7727 2.2277 0.3676
09/05/03 18:36:00 23647.7806 2.2280 0.3680
09/05/03 18:38:00 23647.7883 2.2280 0.3677
09/05/03 18:40:00 23647.7961 2.2280 0.3674
09/05/03 18:42:00 23647.8038 2.2280 0.3671
09/05/03 18:44:00 23647.8118 2.2283 0.3675
09/05/03 18:46:00 23647.8195 2.2283 0.3672
09/05/03 18:48:00 23647.8284 2.2273 0.3669
09/05/03 18:50:00 23647.8364 2.2275 0.3673
09/05/03 18:52:00 23647.8431 2.2286 0.3670
09/05/03 18:54:00 23647.8512 2.2288 0.3674
09/05/03 18:56:00 23647.8601 2.2278 0.3671
09/05/03 18:58:00 23647.8679 2.2278 0.3668
09/05/03 19:00:00 23647.8758 2.2278 0.3665
09/05/03 19:02:00 23647.8837 2.2279 0.3662
09/05/03 19:04:00 23647.8918 2.2281 0.3666
09/05/03 19:06:00 23647.8989 2.2273 0.3676
09/05/03 19:08:00 23647.9068 2.2273 0.3673
09/05/03 19:10:00 23647.9147 2.2274 0.3670
09/05/03 19:12:00 23647.9227 2.2274 0.3667
09/05/03 19:14:00 23647.9297 2.2264 0.3670
09/05/03 19:16:00 23647.9378 2.2266 0.3674
09/05/03 19:18:00 23647.9458 2.2266 0.3671
09/05/03 19:20:00 23647.9538 2.2267 0.3668
09/05/03 19:22:00 23647.9610 2.2259 0.3678
09/05/03 19:24:00 23647.9690 2.2259 0.3675
09/05/03 19:26:00 23647.9771 2.2259 0.3672
09/05/03 19:28:00 23647.9851 2.2260 0.3669
09/05/03 19:30:00 23647.9934 2.2262 0.3673
09/05/03 19:32:00 23648.0014 2.2262 0.3670
09/05/03 19:34:00 23648.0086 2.2252 0.3673
09/05/03 19:36:00 23648.0167 2.2252 0.3670
09/05/03 19:38:00 23648.0248 2.2253 0.3667
09/05/03 19:40:00 23648.0329 2.2253 0.3664
09/05/03 19:42:00 23648.0391 2.2256 0.3674
09/05/03 19:44:00 23648.0484 2.2245 0.3671
09/05/03 19:46:00 23648.0566 2.2245 0.3668
09/05/03 19:48:00 23648.0636 2.2256 0.3665
09/05/03 19:50:00 23648.0729 2.2246 0.3662
09/05/03 19:52:00 23648.0790 2.2246 0.3665
09/05/03 19:54:00 23648.0874 2.2249 0.3669
09/05/03 19:56:00 23648.0957 2.2249 0.3666
09/05/03 19:58:00 23648.1029 2.2239 0.3669
09/05/03 20:00:00 23648.1112 2.2239 0.3666
09/05/03 20:02:00 23648.1194 2.2239 0.3663
09/05/03 20:04:00 23648.1277 2.2240 0.3660
09/05/03 20:06:00 23648.1341 2.2242 0.3671
09/05/03 20:08:00 23648.1436 2.2232 0.3668
09/05/03 20:10:00 23648.1508 2.2243 0.3665
09/05/03 20:12:00 23648.1581 2.2233 0.3668
09/05/03 20:14:00 23648.1665 2.2233 0.3665
09/05/03 20:16:00 23648.1750 2.2235 0.3669
09/05/03 20:18:00 23648.1813 2.2236 0.3672
09/05/03 20:20:00 23648.1897 2.2236 0.3669
09/05/03 20:22:00 23648.1981 2.2236 0.3666
09/05/03 20:24:00 23648.2055 2.2226 0.3669
09/05/03 20:26:00 23648.2139 2.2227 0.3666
09/05/03 20:28:00 23648.2226 2.2229 0.3670
09/05/03 20:30:00 23648.2290 2.2230 0.3673
09/05/03 20:32:00 23648.2374 2.2230 0.3670
09/05/03 20:34:00 23648.2447 2.2218 0.3666
09/05/03 20:36:00 23648.2521 2.2228 0.3663
09/05/03 20:38:00 23648.2619 2.2220 0.3667
09/05/03 20:40:00 23648.2683 2.2221 0.3670
09/05/03 20:42:00 23648.2757 2.2232 0.3667
09/05/03 20:44:00 23648.2844 2.2211 0.3670
09/05/03 20:46:00 23648.2919 2.2222 0.3667
09/05/03 20:48:00 23648.2995 2.2212 0.3670
09/05/03 20:50:00 23648.3080 2.2212 0.3667
09/05/03 20:52:00 23648.3155 2.2223 0.3664
09/05/03 20:54:00 23648.3231 2.2213 0.3667
09/05/03 20:56:00 23648.3318 2.2213 0.3664
09/05/03 20:58:00 23648.3383 2.2214 0.3667
09/05/03 21:00:00 23648.3472 2.2216 0.3671
09/05/03 21:02:00 23648.3546 2.2204 0.3667
09/05/03 21:04:00 23648.3622 2.2215 0.3664
09/05/03 21:06:00 23648.3710 2.2194 0.3667
09/05/03 21:08:00 23648.3788 2.2207 0.3671
09/05/03 21:10:00 23648.3854 2.2208 0.3674
09/05/03 21:12:00 23648.3951 2.2195 0.3664
09/05/03 21:14:00 23648.4027 2.2206 0.3661
09/05/03 21:16:00 23648.4093 2.2206 0.3665
09/05/03 21:18:00 23648.4183 2.2209 0.3669
09/05/03 21:20:00 23648.4271 2.2209 0.3666
09/05/03 21:22:00 23648.4347 2.2197 0.3662
09/05/03 21:24:00 23648.4414 2.2197 0.3665
09/05/03 21:26:00 23648.4491 2.2208 0.3662
09/05/03 21:28:00 23648.4583 2.2190 0.3672
09/05/03 21:30:00 23648.4658 2.2198 0.3662
09/05/03 21:32:00 23648.4726 2.2199 0.3665
09/05/03 21:34:00 23648.4814 2.2199 0.3662
09/05/03 21:36:00 23648.4882 2.2200 0.3665
09/05/03 21:38:00 23648.4973 2.2179 0.3668
09/05/03 21:40:00 23648.5051 2.2190 0.3665
09/05/03 21:42:00 23648.5119 2.2191 0.3668
09/05/03 21:44:00 23648.5199 2.2181 0.3671
09/05/03 21:46:00 23648.5277 2.2191 0.3668
09/05/03 21:48:00 23648.5357 2.2181 0.3671
09/05/03 21:50:00 23648.5433 2.2190 0.3661
09/05/03 21:52:00 23648.5513 2.2180 0.3664
09/05/03 21:54:00 23648.5605 2.2182 0.3668
09/05/03 21:56:00 23648.5673 2.2181 0.3664
09/05/03 21:58:00 23648.5763 2.2181 0.3661
09/05/03 22:00:00 23648.5832 2.2182 0.3664
09/05/03 22:02:00 23648.5912 2.2192 0.3661
09/05/03 22:04:00 23648.5993 2.2182 0.3664
09/05/03 22:06:00 23648.6063 2.2183 0.3668
09/05/03 22:08:00 23648.6142 2.2171 0.3664
09/05/03 22:10:00 23648.6224 2.2184 0.3668
09/05/03 22:12:00 23648.6303 2.2171 0.3664
09/05/03 22:14:00 23648.6385 2.2162 0.3667
09/05/03 22:16:00 23648.6465 2.2172 0.3664
09/05/03 22:18:00 23648.6547 2.2162 0.3667
09/05/03 22:20:00 23648.6617 2.2163 0.3670
09/05/03 22:22:00 23648.6686 2.2161 0.3666
09/05/03 22:24:00 23648.6778 2.2161 0.3663
09/05/03 22:26:00 23648.6859 2.2172 0.3660
09/05/03 22:28:00 23648.6942 2.2162 0.3663
09/05/03 22:30:00 23648.7013 2.2163 0.3666
09/05/03 22:32:00 23648.7094 2.2151 0.3662
09/05/03 22:34:00 23648.7177 2.2164 0.3666
09/05/03 22:36:00 23648.7247 2.2162 0.3662
09/05/03 22:38:00 23648.7330 2.2152 0.3665
09/05/03 22:40:00 23648.7400 2.2150 0.3661
09/05/03 22:42:00 23648.7475 2.2153 0.3671
09/05/03 22:44:00 23648.7555 2.2162 0.3661
09/05/03 22:46:00 23648.7638 2.2152 0.3665
09/05/03 22:48:00 23648.7719 2.2160 0.3654
09/05/03 22:50:00 23648.7805 2.2153 0.3665
09/05/03 22:52:00 23648.7875 2.2151 0.3661
09/05/03 22:54:00 23648.7949 2.2152 0.3664
09/05/03 22:56:00 23648.8031 2.2139 0.3660
09/05/03 22:58:00 23648.8116 2.2152 0.3664
09/05/03 23:00:00 23648.8198 2.2140 0.3660
09/05/03 23:02:00 23648.8261 2.2151 0.3663
09/05/03 23:04:00 23648.8346 2.2141 0.3666
09/05/03 23:06:00 23648.8420 2.2142 0.3669
09/05/03 23:08:00 23648.8501 2.2150 0.3659
09/05/03 23:10:00 23648.8586 2.2141 0.3662
09/05/03 23:12:00 23648.8661 2.2141 0.3665
09/05/03 23:14:00 23648.8746 2.2131 0.3668
09/05/03 23:16:00 23648.8807 2.2140 0.3664
09/05/03 23:18:00 23648.8901 2.2138 0.3654
09/05/03 23:20:00 23648.8978 2.2141 0.3664
09/05/03 23:22:00 23648.9061 2.2129 0.3661
09/05/03 23:24:00 23648.9136 2.2129 0.3664
09/05/03 23:26:00 23648.9212 2.2130 0.3667
09/05/03 23:28:00 23648.9295 2.2138 0.3657
09/05/03 23:30:00 23648.9370 2.2139 0.3660
09/05/03 23:32:00 23648.9454 2.2127 0.3656
09/05/03 23:34:00 23648.9532 2.2130 0.3666
09/05/03 23:36:00 23648.9606 2.2128 0.3662
09/05/03 23:38:00 23648.9680 2.2126 0.3658
09/05/03 23:40:00 23648.9767 2.2116 0.3661
09/05/03 23:42:00 23648.9832 2.2128 0.3664
09/05/03 23:44:00 23648.9927 2.2126 0.3654
09/05/03 23:46:00 23649.0004 2.2126 0.3657
09/05/03 23:48:00 23649.0080 2.2127 0.3660
09/05/03 23:50:00 23649.0155 2.2125 0.3656
09/05/03 23:52:00 23649.0243 2.2115 0.3659
09/05/03 23:54:00 23649.0299 2.2116 0.3669
09/05/03 23:56:00 23649.0385 2.2104 0.3665
09/05/03 23:58:00 23649.0472 2.2115 0.3662
09/05/04 00:00:00 23649.0547 2.2113 0.3658
09/05/04 00:02:00 23649.0625 2.2114 0.3661
09/05/04 00:04:00 23649.0714 2.2104 0.3664
09/05/04 00:06:00 23649.0778 2.2113 0.3660
09/05/04 00:08:00 23649.0867 2.2103 0.3663
09/05/04 00:10:00 23649.0943 2.2101 0.3659
09/05/04 00:12:00 23649.1021 2.2102 0.3662
09/05/04 00:14:00 23649.1100 2.2102 0.3665
09/05/04 00:16:00 23649.1176 2.2101 0.3661
09/05/04 00:18:00 23649.1252 2.2099 0.3657
09/05/04 00:20:00 23649.1331 2.2100 0.3660
09/05/04 00:22:00 23649.1410 2.2100 0.3664
09/05/04 00:24:00 23649.1487 2.2099 0.3660
09/05/04 00:26:00 23649.1566 2.2099 0.3663
09/05/04 00:28:00 23649.1645 2.2100 0.3666
09/05/04 00:30:00 23649.1722 2.2098 0.3662
09/05/04 00:32:00 23649.1811 2.2086 0.3658
09/05/04 00:34:00 23649.1879 2.2097 0.3661
09/05/04 00:36:00 23649.1968 2.2085 0.3657
09/05/04 00:38:00 23649.2037 2.2096 0.3660
09/05/04 00:40:00 23649.2128 2.2086 0.3663
09/05/04 00:42:00 23649.2195 2.2095 0.3659
09/05/04 00:44:00 23649.2284 2.2083 0.3655
09/05/04 00:46:00 23649.2353 2.2094 0.3658
09/05/04 00:48:00 23649.2433 2.2072 0.3660
09/05/04 00:50:00 23649.2503 2.2083 0.3664
09/05/04 00:52:00 23649.2604 2.2083 0.3661
09/05/04 00:54:00 23649.2672 2.2092 0.3657
09/05/04 00:56:00 23649.2752 2.2070 0.3659
09/05/04 00:58:00 23649.2822 2.2081 0.3662
09/05/04 01:00:00 23649.2901 2.2080 0.3658
09/05/04 01:02:00 23649.2981 2.2078 0.3654
09/05/04 01:04:00 23649.3064 2.2081 0.3664
09/05/04 01:06:00 23649.3144 2.2079 0.3660
09/05/04 01:08:00 23649.3224 2.2078 0.3656
09/05/04 01:10:00 23649.3285 2.2079 0.3665
09/05/04 01:12:00 23649.3376 2.2066 0.3661
09/05/04 01:14:00 23649.3456 2.2065 0.3657
09/05/04 01:16:00 23649.3538 2.2065 0.3661
09/05/04 01:18:00 23649.3619 2.2064 0.3657
09/05/04 01:20:00 23649.3688 2.2073 0.3653
09/05/04 01:22:00 23649.3772 2.2053 0.3662
09/05/04 01:24:00 23649.3842 2.2062 0.3658
09/05/04 01:26:00 23649.3923 2.2060 0.3654
09/05/04 01:28:00 23649.4008 2.2063 0.3664
09/05/04 01:30:00 23649.4089 2.2061 0.3660
09/05/04 01:32:00 23649.4150 2.2060 0.3662
09/05/04 01:34:00 23649.4233 2.2061 0.3665
09/05/04 01:36:00 23649.4325 2.2069 0.3655
09/05/04 01:38:00 23649.4397 2.2057 0.3657
09/05/04 01:40:00 23649.4481 2.2058 0.3661
09/05/04 01:42:00 23649.4553 2.2046 0.3663
09/05/04 01:44:00 23649.4635 2.2045 0.3659
09/05/04 01:46:00 23649.4708 2.2056 0.3662
09/05/04 01:48:00 23649.4790 2.2054 0.3658
09/05/04 01:50:00 23649.4873 2.2053 0.3654
09/05/04 01:52:00 23649.4948 2.2043 0.3663
09/05/04 01:54:00 23649.5020 2.2052 0.3659
09/05/04 01:56:00 23649.5104 2.2053 0.3662
09/05/04 01:58:00 23649.5187 2.2051 0.3658
09/05/04 02:00:00 23649.5259 2.2037 0.3653
09/05/04 02:02:00 23649.5344 2.2038 0.3657
09/05/04 02:04:00 23649.5416 2.2047 0.3653
09/05/04 02:06:00 23649.5500 2.2045 0.3649
09/05/04 02:08:00 23649.5565 2.2046 0.3658
09/05/04 02:10:00 23649.5649 2.2045 0.3654
09/05/04 02:12:00 23649.5736 2.2024 0.3663
09/05/04 02:14:00 23649.5809 2.2033 0.3659
09/05/04 02:16:00 23649.5893 2.2032 0.3655
09/05/04 02:18:00 23649.5968 2.2043 0.3658
09/05/04 02:20:00 23649.6043 2.2031 0.3660
09/05/04 02:22:00 23649.6128 2.2030 0.3656
09/05/04 02:24:00 23649.6201 2.2039 0.3652
09/05/04 02:26:00 23649.6287 2.2016 0.3655
09/05/04 02:28:00 23649.6363 2.2028 0.3658
09/05/04 02:30:00 23649.6439 2.2016 0.3660
09/05/04 02:32:00 23649.6513 2.2025 0.3656
09/05/04 02:34:00 23649.6600 2.2025 0.3659
09/05/04 02:36:00 23649.6676 2.2014 0.3661
09/05/04 02:38:00 23649.6751 2.2023 0.3657
09/05/04 02:40:00 23649.6836 2.2021 0.3653
09/05/04 02:42:00 23649.6911 2.2030 0.3649
09/05/04 02:44:00 23649.6990 2.2020 0.3658
09/05/04 02:46:00 23649.7066 2.2009 0.3661
09/05/04 02:48:00 23649.7141 2.2018 0.3657
09/05/04 02:50:00 23649.7228 2.2016 0.3653
09/05/04 02:52:00 23649.7293 2.2015 0.3655
09/05/04 02:54:00 23649.7380 2.2013 0.3651
09/05/04 02:56:00 23649.7459 2.2004 0.3660
09/05/04 02:58:00 23649.7535 2.2013 0.3656
09/05/04 03:00:00 23649.7622 2.2011 0.3652
09/05/04 03:02:00 23649.7688 2.2010 0.3654
09/05/04 03:04:00 23649.7766 2.1998 0.3657
09/05/04 03:06:00 23649.7865 2.2009 0.3654
09/05/04 03:08:00 23649.7930 2.2006 0.3649
09/05/04 03:10:00 23649.8010 2.1996 0.3658
09/05/04 03:12:00 23649.8077 2.1995 0.3660
09/05/04 03:14:00 23649.8175 2.2004 0.3650
09/05/04 03:16:00 23649.8253 2.1992 0.3652
09/05/04 03:18:00 23649.8309 2.2001 0.3654
09/05/04 03:20:00 23649.8400 2.2002 0.3657
09/05/04 03:22:00 23649.8488 2.2000 0.3653
09/05/04 03:24:00 23649.8556 2.1999 0.3656
09/05/04 03:26:00 23649.8635 2.1987 0.3658
09/05/04 03:28:00 23649.8713 2.1996 0.3654
09/05/04 03:30:00 23649.8802 2.1995 0.3650
09/05/04 03:32:00 23649.8881 2.1983 0.3652
09/05/04 03:34:00 23649.8939 2.1993 0.3654
09/05/04 03:36:00 23649.9028 2.1991 0.3650
09/05/04 03:38:00 23649.9108 2.1979 0.3652
09/05/04 03:40:00 23649.9188 2.1990 0.3655
09/05/04 03:42:00 23649.9266 2.1976 0.3650
09/05/04 03:44:00 23649.9347 2.1988 0.3654
09/05/04 03:46:00 23649.9417 2.1986 0.3656
09/05/04 03:48:00 23649.9495 2.1973 0.3651
09/05/04 03:50:00 23649.9567 2.1974 0.3660
09/05/04 03:52:00 23649.9667 2.1982 0.3650
09/05/04 03:54:00 23649.9737 2.1981 0.3652
09/05/04 03:56:00 23649.9806 2.1980 0.3654
09/05/04 03:58:00 23649.9887 2.1968 0.3656
09/05/04 04:00:00 23649.9978 2.1966 0.3652
09/05/04 04:02:00 23650.0038 2.1976 0.3655
09/05/04 04:04:00 23650.0119 2.1964 0.3657
09/05/04 04:06:00 23650.0211 2.1963 0.3653
09/05/04 04:08:00 23650.0293 2.1974 0.3656
09/05/04 04:10:00 23650.0362 2.1970 0.3651
09/05/04 04:12:00 23650.0444 2.1959 0.3653
09/05/04 04:14:00 23650.0525 2.1968 0.3649
09/05/04 04:16:00 23650.0596 2.1967 0.3651
09/05/04 04:18:00 23650.0678 2.1955 0.3654
09/05/04 04:20:00 23650.0759 2.1964 0.3650
09/05/04 04:22:00 23650.0831 2.1963 0.3652
09/05/04 04:24:00 23650.0903 2.1962 0.3654
09/05/04 04:26:00 23650.0995 2.1960 0.3650
09/05/04 04:28:00 23650.1067 2.1959 0.3652
09/05/04 04:30:00 23650.1139 2.1958 0.3654
09/05/04 04:32:00 23650.1223 2.1946 0.3656
09/05/04 04:34:00 23650.1305 2.1955 0.3652
09/05/04 04:36:00 23650.1377 2.1954 0.3655
09/05/04 04:38:00 23650.1461 2.1942 0.3657
09/05/04 04:40:00 23650.1544 2.1951 0.3653
09/05/04 04:42:00 23650.1617 2.1950 0.3655
09/05/04 04:44:00 23650.1690 2.1949 0.3657
09/05/04 04:46:00 23650.1783 2.1947 0.3653
09/05/04 04:48:00 23650.1855 2.1944 0.3648
09/05/04 04:50:00 23650.1928 2.1943 0.3650
09/05/04 04:52:00 23650.2013 2.1931 0.3653
09/05/04 04:54:00 23650.2096 2.1940 0.3649
09/05/04 04:56:00 23650.2170 2.1939 0.3651
09/05/04 04:58:00 23650.2244 2.1938 0.3653
09/05/04 05:00:00 23650.2339 2.1936 0.3649
09/05/04 05:02:00 23650.2392 2.1936 0.3657
09/05/04 05:04:00 23650.2478 2.1924 0.3659
09/05/04 05:06:00 23650.2562 2.1933 0.3655
09/05/04 05:08:00 23650.2634 2.1929 0.3651
09/05/04 05:10:00 23650.2709 2.1928 0.3653
09/05/04 05:12:00 23650.2805 2.1927 0.3649
09/05/04 05:14:00 23650.2880 2.1926 0.3651
09/05/04 05:16:00 23650.2955 2.1924 0.3653
09/05/04 05:18:00 23650.3038 2.1931 0.3642
09/05/04 05:20:00 23650.3105 2.1922 0.3657
09/05/04 05:22:00 23650.3179 2.1919 0.3652
09/05/04 05:24:00 23650.3264 2.1928 0.3649
09/05/04 05:26:00 23650.3351 2.1916 0.3651
09/05/04 05:28:00 23650.3416 2.1926 0.3653
09/05/04 05:30:00 23650.3511 2.1922 0.3642
09/05/04 05:32:00 23650.3579 2.1913 0.3657
09/05/04 05:34:00 23650.3653 2.1909 0.3652
09/05/04 05:36:00 23650.3740 2.1918 0.3648
09/05/04 05:38:00 23650.3816 2.1917 0.3650
09/05/04 05:40:00 23650.3904 2.1906 0.3653
09/05/04 05:42:00 23650.3968 2.1913 0.3648
09/05/04 05:44:00 23650.4044 2.1912 0.3650
09/05/04 05:46:00 23650.4133 2.1900 0.3652
09/05/04 05:48:00 23650.4217 2.1907 0.3641
09/05/04 05:50:00 23650.4276 2.1908 0.3656
09/05/04 05:52:00 23650.4363 2.1894 0.3651
09/05/04 05:54:00 23650.4450 2.1903 0.3647
09/05/04 05:56:00 23650.4526 2.1900 0.3643
09/05/04 05:58:00 23650.4606 2.1901 0.3652
09/05/04 06:00:00 23650.4681 2.1898 0.3647
09/05/04 06:02:00 23650.4760 2.1897 0.3649
09/05/04 06:04:00 23650.4825 2.1904 0.3644
09/05/04 06:06:00 23650.4916 2.1894 0.3653
09/05/04 06:08:00 23650.4993 2.1891 0.3648
09/05/04 06:10:00 23650.5071 2.1890 0.3651
09/05/04 06:12:00 23650.5137 2.1897 0.3646
09/05/04 06:14:00 23650.5229 2.1888 0.3655
09/05/04 06:16:00 23650.5306 2.1884 0.3650
09/05/04 06:18:00 23650.5385 2.1883 0.3652
09/05/04 06:20:00 23650.5451 2.1891 0.3647
09/05/04 06:22:00 23650.5542 2.1879 0.3649
09/05/04 06:24:00 23650.5621 2.1878 0.3652
09/05/04 06:26:00 23650.5711 2.1887 0.3648
09/05/04 06:28:00 23650.5768 2.1884 0.3649
09/05/04 06:30:00 23650.5848 2.1883 0.3651
09/05/04 06:32:00 23650.5946 2.1879 0.3640
09/05/04 06:34:00 23650.6006 2.1878 0.3648
09/05/04 06:36:00 23650.6086 2.1877 0.3650
09/05/04 06:38:00 23650.6167 2.1876 0.3653
09/05/04 06:40:00 23650.6245 2.1873 0.3648
09/05/04 06:42:00 23650.6326 2.1872 0.3650
09/05/04 06:44:00 23650.6394 2.1879 0.3645
09/05/04 06:46:00 23650.6486 2.1867 0.3647
09/05/04 06:48:00 23650.6565 2.1864 0.3642
09/05/04 06:50:00 23650.6648 2.1865 0.3651
09/05/04 06:52:00 23650.6716 2.1872 0.3647
09/05/04 06:54:00 23650.6798 2.1871 0.3649
09/05/04 06:56:00 23650.6868 2.1858 0.3650
09/05/04 06:58:00 23650.6959 2.1867 0.3646
09/05/04 07:00:00 23650.7018 2.1864 0.3647
09/05/04 07:02:00 23650.7100 2.1863 0.3649
09/05/04 07:04:00 23650.7182 2.1862 0.3651
09/05/04 07:06:00 23650.7263 2.1858 0.3647
09/05/04 07:08:00 23650.7345 2.1857 0.3649
09/05/04 07:10:00 23650.7425 2.1854 0.3644
09/05/04 07:12:00 23650.7498 2.1843 0.3652
09/05/04 07:14:00 23650.7589 2.1850 0.3641
09/05/04 07:16:00 23650.7662 2.1838 0.3649
09/05/04 07:18:00 23650.7742 2.1856 0.3638
09/05/04 07:20:00 23650.7817 2.1847 0.3654
09/05/04 07:22:00 23650.7899 2.1843 0.3649
09/05/04 07:24:00 23650.7982 2.1842 0.3651
09/05/04 07:26:00 23650.8043 2.1839 0.3652
09/05/04 07:28:00 23650.8125 2.1859 0.3648
09/05/04 07:30:00 23650.8197 2.1846 0.3649
09/05/04 07:32:00 23650.8281 2.1844 0.3652
09/05/04 07:34:00 23650.8363 2.1841 0.3647
09/05/04 07:36:00 23650.8438 2.1830 0.3655
09/05/04 07:38:00 23650.8519 2.1847 0.3644
09/05/04 07:40:00 23650.8591 2.1834 0.3645
09/05/04 07:42:00 23650.8676 2.1833 0.3647
09/05/04 07:44:00 23650.8759 2.1830 0.3642
09/05/04 07:46:00 23650.8823 2.1829 0.3651
09/05/04 07:48:00 23650.8916 2.1836 0.3640
09/05/04 07:50:00 23650.8991 2.1824 0.3648
09/05/04 07:52:00 23650.9063 2.1832 0.3643
09/05/04 07:54:00 23650.9149 2.1831 0.3645
09/05/04 07:56:00 23650.9222 2.1817 0.3646
09/05/04 07:58:00 23650.9297 2.1827 0.3649
09/05/04 08:00:00 23650.9381 2.1823 0.3644
09/05/04 08:02:00 23650.9467 2.1822 0.3646
09/05/04 08:04:00 23650.9543 2.1811 0.3654
09/05/04 08:06:00 23650.9626 2.1829 0.3643
09/05/04 08:08:00 23650.9689 2.1826 0.3644
09/05/04 08:10:00 23650.9764 2.1812 0.3646
09/05/04 08:12:00 23650.9851 2.1811 0.3648
09/05/04 08:14:00 23650.9935 2.1808 0.3643
09/05/04 08:16:00 23651.0011 2.1817 0.3645
09/05/04 08:18:00 23651.0086 2.1804 0.3646
09/05/04 08:20:00 23651.0162 2.1813 0.3648
09/05/04 08:22:00 23651.0247 2.1810 0.3643
09/05/04 08:24:00 23651.0323 2.1797 0.3645
09/05/04 08:26:00 23651.0399 2.1806 0.3647
09/05/04 08:28:00 23651.0475 2.1793 0.3648
09/05/04 08:30:00 23651.0562 2.1812 0.3644
09/05/04 08:32:00 23651.0627 2.1810 0.3645
09/05/04 08:34:00 23651.0713 2.1806 0.3640
09/05/04 08:36:00 23651.0791 2.1795 0.3649
09/05/04 08:38:00 23651.0877 2.1792 0.3644
09/05/04 08:40:00 23651.0955 2.1801 0.3646
09/05/04 08:42:00 23651.1020 2.1799 0.3647
09/05/04 08:44:00 23651.1107 2.1795 0.3642
09/05/04 08:46:00 23651.1175 2.1795 0.3651
09/05/04 08:48:00 23651.1262 2.1791 0.3646
09/05/04 08:50:00 23651.1341 2.1780 0.3654
09/05/04 08:52:00 23651.1425 2.1795 0.3636
09/05/04 08:54:00 23651.1505 2.1784 0.3644
09/05/04 08:56:00 23651.1581 2.1791 0.3639
09/05/04 08:58:00 23651.1650 2.1791 0.3647
09/05/04 09:00:00 23651.1737 2.1788 0.3643
09/05/04 09:02:00 23651.1804 2.1785 0.3644
09/05/04 09:04:00 23651.1894 2.1784 0.3646
09/05/04 09:06:00 23651.1973 2.1770 0.3647
09/05/04 09:08:00 23651.2050 2.1778 0.3642
09/05/04 09:10:00 23651.2117 2.1775 0.3644
09/05/04 09:12:00 23651.2197 2.1784 0.3646
09/05/04 09:14:00 23651.2285 2.1781 0.3641
09/05/04 09:16:00 23651.2364 2.1768 0.3642
09/05/04 09:18:00 23651.2444 2.1777 0.3644
09/05/04 09:20:00 23651.2521 2.1761 0.3638
09/05/04 09:22:00 23651.2601 2.1771 0.3640
09/05/04 09:24:00 23651.2672 2.1770 0.3649
09/05/04 09:26:00 23651.2748 2.1776 0.3637
09/05/04 09:28:00 23651.2830 2.1764 0.3645
09/05/04 09:30:00 23651.2909 2.1772 0.3640
09/05/04 09:32:00 23651.2988 2.1758 0.3641
09/05/04 09:34:00 23651.3069 2.1768 0.3644
09/05/04 09:36:00 23651.3150 2.1754 0.3645
09/05/04 09:38:00 23651.3229 2.1762 0.3640
09/05/04 09:40:00 23651.3298 2.1759 0.3641
09/05/04 09:42:00 23651.3380 2.1768 0.3643
09/05/04 09:44:00 23651.3460 2.1755 0.3644
09/05/04 09:46:00 23651.3540 2.1762 0.3640
09/05/04 09:48:00 23651.3621 2.1749 0.3641
09/05/04 09:50:00 23651.3701 2.1756 0.3636
09/05/04 09:52:00 23651.3771 2.1753 0.3637
09/05/04 09:54:00 23651.3864 2.1752 0.3639
09/05/04 09:56:00 23651.3914 2.1750 0.3647
09/05/04 09:58:00 23651.4006 2.1747 0.3642
09/05/04 10:00:00 23651.4076 2.1744 0.3643
09/05/04 10:02:00 23651.4157 2.1751 0.3638
09/05/04 10:04:00 23651.4241 2.1740 0.3646
09/05/04 10:06:00 23651.4320 2.1745 0.3634
09/05/04 10:08:00 23651.4404 2.1734 0.3643
09/05/04 10:10:00 23651.4486 2.1741 0.3638
09/05/04 10:12:00 23651.4557 2.1739 0.3639
09/05/04 10:14:00 23651.4631 2.1738 0.3647
09/05/04 10:16:00 23651.4701 2.1733 0.3641
09/05/04 10:18:00 23651.4784 2.1743 0.3644
09/05/04 10:20:00 23651.4868 2.1729 0.3645
09/05/04 10:22:00 23651.4950 2.1737 0.3640
09/05/04 10:24:00 23651.5022 2.1734 0.3641
09/05/04 10:26:00 23651.5115 2.1730 0.3636
09/05/04 10:28:00 23651.5178 2.1718 0.3644
09/05/04 10:30:00 23651.5260 2.1725 0.3639
09/05/04 10:32:00 23651.5333 2.1722 0.3640
09/05/04 10:34:00 23651.5427 2.1719 0.3635
09/05/04 10:36:00 23651.5491 2.1729 0.3643
09/05/04 10:38:00 23651.5562 2.1724 0.3637
09/05/04 10:40:00 23651.5638 2.1723 0.3646
09/05/04 10:42:00 23651.5732 2.1720 0.3641
09/05/04 10:44:00 23651.5806 2.1717 0.3642
09/05/04 10:46:00 23651.5880 2.1715 0.3643
09/05/04 10:48:00 23651.5953 2.1712 0.3644
09/05/04 10:50:00 23651.6048 2.1708 0.3640
09/05/04 10:52:00 23651.6122 2.1706 0.3641
09/05/04 10:54:00 23651.6197 2.1703 0.3642
09/05/04 10:56:00 23651.6281 2.1710 0.3637
09/05/04 10:58:00 23651.6358 2.1710 0.3645
09/05/04 11:00:00 23651.6440 2.1715 0.3633
09/05/04 11:02:00 23651.6505 2.1702 0.3641
09/05/04 11:04:00 23651.6592 2.1712 0.3643
09/05/04 11:06:00 23651.6665 2.1707 0.3637
09/05/04 11:08:00 23651.6740 2.1704 0.3638
09/05/04 11:10:00 23651.6817 2.1703 0.3647
09/05/04 11:12:00 23651.6901 2.1708 0.3635
09/05/04 11:14:00 23651.6977 2.1685 0.3642
09/05/04 11:16:00 23651.7065 2.1694 0.3644
09/05/04 11:18:00 23651.7139 2.1689 0.3638
09/05/04 11:20:00 23651.7215 2.1687 0.3639
09/05/04 11:22:00 23651.7303 2.1696 0.3642
09/05/04 11:24:00 23651.7377 2.1691 0.3636
09/05/04 11:26:00 23651.7453 2.1689 0.3637
09/05/04 11:28:00 23651.7530 2.1686 0.3638
09/05/04 11:30:00 23651.7606 2.1683 0.3639
09/05/04 11:32:00 23651.7683 2.1680 0.3641
09/05/04 11:34:00 23651.7770 2.1688 0.3636
09/05/04 11:36:00 23651.7847 2.1685 0.3637
09/05/04 11:38:00 23651.7924 2.1682 0.3638
09/05/04 11:40:00 23651.8001 2.1679 0.3639
09/05/04 11:42:00 23651.8079 2.1677 0.3641
09/05/04 11:44:00 23651.8145 2.1685 0.3642
09/05/04 11:46:00 23651.8223 2.1682 0.3643
09/05/04 11:48:00 23651.8308 2.1687 0.3631
09/05/04 11:50:00 23651.8379 2.1676 0.3645
09/05/04 11:52:00 23651.8467 2.1684 0.3641
09/05/04 11:54:00 23651.8543 2.1679 0.3635
09/05/04 11:56:00 23651.8621 2.1676 0.3636
09/05/04 11:58:00 23651.8699 2.1673 0.3637
09/05/04 12:00:00 23651.8778 2.1670 0.3638
09/05/04 12:02:00 23651.8857 2.1668 0.3640
09/05/04 12:04:00 23651.8936 2.1665 0.3641
09/05/04 12:06:00 23651.9012 2.1660 0.3635
09/05/04 12:08:00 23651.9104 2.1669 0.3637
09/05/04 12:10:00 23651.9173 2.1657 0.3645
09/05/04 12:12:00 23651.9260 2.1662 0.3633
09/05/04 12:14:00 23651.9330 2.1649 0.3640
09/05/04 12:16:00 23651.9419 2.1656 0.3635
09/05/04 12:18:00 23651.9476 2.1652 0.3635
09/05/04 12:20:00 23651.9558 2.1651 0.3644
09/05/04 12:22:00 23651.9648 2.1659 0.3639
09/05/04 12:24:00 23651.9716 2.1644 0.3639
09/05/04 12:26:00 23651.9806 2.1651 0.3634
09/05/04 12:28:00 23651.9877 2.1638 0.3641
09/05/04 12:30:00 23651.9967 2.1645 0.3637
09/05/04 12:32:00 23652.0035 2.1651 0.3631
09/05/04 12:34:00 23652.0106 2.1638 0.3638
09/05/04 12:36:00 23652.0199 2.1648 0.3640
09/05/04 12:38:00 23652.0268 2.1633 0.3640
09/05/04 12:40:00 23652.0349 2.1630 0.3642
09/05/04 12:42:00 23652.0429 2.1648 0.3637
09/05/04 12:44:00 23652.0499 2.1633 0.3637
09/05/04 12:46:00 23652.0590 2.1640 0.3632
09/05/04 12:48:00 23652.0662 2.1628 0.3639
09/05/04 12:50:00 23652.0744 2.1625 0.3641
09/05/04 12:52:00 23652.0813 2.1631 0.3635
09/05/04 12:54:00 23652.0895 2.1628 0.3636
09/05/04 12:56:00 23652.0977 2.1625 0.3637
09/05/04 12:58:00 23652.1057 2.1620 0.3632
09/05/04 13:00:00 23652.1129 2.1628 0.3633
09/05/04 13:02:00 23652.1212 2.1625 0.3634
09/05/04 13:04:00 23652.1285 2.1612 0.3641
09/05/04 13:06:00 23652.1364 2.1628 0.3629
09/05/04 13:08:00 23652.1437 2.1615 0.3637
09/05/04 13:10:00 23652.1521 2.1613 0.3638
09/05/04 13:12:00 23652.1600 2.1629 0.3626
09/05/04 13:14:00 23652.1674 2.1616 0.3633
09/05/04 13:16:00 23652.1758 2.1613 0.3634
09/05/04 13:18:00 23652.1830 2.1621 0.3636
09/05/04 13:20:00 23652.1912 2.1616 0.3630
09/05/04 13:22:00 23652.1996 2.1613 0.3631
09/05/04 13:24:00 23652.2059 2.1611 0.3638
09/05/04 13:26:00 23652.2141 2.1606 0.3633
09/05/04 13:28:00 23652.2226 2.1603 0.3634
09/05/04 13:30:00 23652.2299 2.1611 0.3635
09/05/04 13:32:00 23652.2384 2.1609 0.3636
09/05/04 13:34:00 23652.2455 2.1614 0.3630
09/05/04 13:36:00 23652.2531 2.1601 0.3638
09/05/04 13:38:00 23652.2615 2.1599 0.3639
09/05/04 13:40:00 23652.2698 2.1594 0.3633
09/05/04 13:42:00 23652.2773 2.1602 0.3634
09/05/04 13:44:00 23652.2858 2.1599 0.3636
09/05/04 13:46:00 23652.2934 2.1586 0.3643
09/05/04 13:48:00 23652.3006 2.1592 0.3637
09/05/04 13:50:00 23652.3090 2.1587 0.3631
09/05/04 13:52:00 23652.3166 2.1574 0.3639
09/05/04 13:54:00 23652.3251 2.1592 0.3634
09/05/04 13:56:00 23652.3325 2.1577 0.3634
09/05/04 13:58:00 23652.3401 2.1585 0.3635
09/05/04 14:00:00 23652.3487 2.1582 0.3636
09/05/04 14:02:00 23652.3551 2.1578 0.3637
09/05/04 14:04:00 23652.3635 2.1573 0.3631
09/05/04 14:06:00 23652.3711 2.1581 0.3632
09/05/04 14:08:00 23652.3777 2.1579 0.3639
09/05/04 14:10:00 23652.3864 2.1576 0.3641
09/05/04 14:12:00 23652.3938 2.1582 0.3635
09/05/04 14:14:00 23652.4016 2.1569 0.3642
09/05/04 14:16:00 23652.4090 2.1575 0.3636
09/05/04 14:18:00 23652.4188 2.1582 0.3631
09/05/04 14:20:00 23652.4263 2.1567 0.3632
09/05/04 14:22:00 23652.4351 2.1564 0.3633
09/05/04 14:24:00 23652.4428 2.1572 0.3634
09/05/04 14:26:00 23652.4494 2.1568 0.3634
09/05/04 14:28:00 23652.4580 2.1563 0.3629
09/05/04 14:30:00 23652.4657 2.1571 0.3630
09/05/04 14:32:00 23652.4736 2.1558 0.3637
09/05/04 14:34:00 23652.4811 2.1564 0.3631
09/05/04 14:36:00 23652.4887 2.1570 0.3625
09/05/04 14:38:00 23652.4966 2.1557 0.3633
09/05/04 14:40:00 23652.5044 2.1565 0.3634
09/05/04 14:42:00 23652.5120 2.1570 0.3628
09/05/04 14:44:00 23652.5188 2.1545 0.3635
09/05/04 14:46:00 23652.5277 2.1543 0.3636
09/05/04 14:48:00 23652.5356 2.1551 0.3637
09/05/04 14:50:00 23652.5434 2.1536 0.3637
09/05/04 14:52:00 23652.5510 2.1541 0.3631
09/05/04 14:54:00 23652.5589 2.1549 0.3633
09/05/04 14:56:00 23652.5670 2.1536 0.3640
09/05/04 14:58:00 23652.5747 2.1542 0.3634
09/05/04 15:00:00 23652.5824 2.1548 0.3628
09/05/04 15:02:00 23652.5894 2.1546 0.3636
09/05/04 15:04:00 23652.5982 2.1541 0.3630
09/05/04 15:06:00 23652.6062 2.1549 0.3631
09/05/04 15:08:00 23652.6143 2.1536 0.3638
09/05/04 15:10:00 23652.6209 2.1530 0.3632
09/05/04 15:12:00 23652.6300 2.1527 0.3633
09/05/04 15:14:00 23652.6380 2.1535 0.3634
09/05/04 15:16:00 23652.6449 2.1530 0.3634
09/05/04 15:18:00 23652.6527 2.1536 0.3628
09/05/04 15:20:00 23652.6617 2.1531 0.3623
09/05/04 15:22:00 23652.6678 2.1519 0.3636
09/05/04 15:24:00 23652.6759 2.1527 0.3637
09/05/04 15:26:00 23652.6849 2.1522 0.3631
09/05/04 15:28:00 23652.6918 2.1518 0.3632
09/05/04 15:30:00 23652.6997 2.1523 0.3626
09/05/04 15:32:00 23652.7080 2.1511 0.3633
09/05/04 15:34:00 23652.7161 2.1519 0.3634
09/05/04 15:36:00 23652.7231 2.1514 0.3635
09/05/04 15:38:00 23652.7311 2.1520 0.3629
09/05/04 15:40:00 23652.7391 2.1526 0.3623
09/05/04 15:42:00 23652.7464 2.1503 0.3637
09/05/04 15:44:00 23652.7546 2.1511 0.3638
09/05/04 15:46:00 23652.7627 2.1517 0.3632
09/05/04 15:48:00 23652.7708 2.1502 0.3632
09/05/04 15:50:00 23652.7779 2.1497 0.3632
09/05/04 15:52:00 23652.7862 2.1505 0.3634
09/05/04 15:54:00 23652.7942 2.1511 0.3628
09/05/04 15:56:00 23652.8004 2.1497 0.3634
09/05/04 15:58:00 23652.8085 2.1502 0.3628
09/05/04 16:00:00 23652.8179 2.1500 0.3630
09/05/04 16:02:00 23652.8250 2.1495 0.3630
09/05/04 16:04:00 23652.8324 2.1493 0.3637
09/05/04 16:06:00 23652.8406 2.1499 0.3631
09/05/04 16:08:00 23652.8487 2.1505 0.3626
09/05/04 16:10:00 23652.8550 2.1490 0.3632
09/05/04 16:12:00 23652.8634 2.1498 0.3633
09/05/04 16:14:00 23652.8727 2.1493 0.3627
09/05/04 16:16:00 23652.8801 2.1491 0.3635
09/05/04 16:18:00 23652.8872 2.1485 0.3628
09/05/04 16:20:00 23652.8946 2.1483 0.3635
09/05/04 16:22:00 23652.9029 2.1488 0.3629
09/05/04 16:24:00 23652.9102 2.1484 0.3630
09/05/04 16:26:00 23652.9188 2.1471 0.3637
09/05/04 16:28:00 23652.9271 2.1477 0.3631
09/05/04 16:30:00 23652.9354 2.1483 0.3625
09/05/04 16:32:00 23652.9418 2.1468 0.3632
09/05/04 16:34:00 23652.9503 2.1476 0.3633
09/05/04 16:36:00 23652.9577 2.1472 0.3633
09/05/04 16:38:00 23652.9661 2.1478 0.3627
09/05/04 16:40:00 23652.9736 2.1453 0.3634
09/05/04 16:42:00 23652.9809 2.1469 0.3628
09/05/04 16:44:00 23652.9895 2.1477 0.3629
09/05/04 16:46:00 23652.9969 2.1473 0.3630
09/05/04 16:48:00 23653.0044 2.1469 0.3630
09/05/04 16:50:00 23653.0120 2.1466 0.3637
09/05/04 16:52:00 23653.0214 2.1459 0.3624
09/05/04 16:54:00 23653.0289 2.1455 0.3625
09/05/04 16:56:00 23653.0366 2.1453 0.3632
09/05/04 16:58:00 23653.0430 2.1459 0.3632
09/05/04 17:00:00 23653.0515 2.1465 0.3626
09/05/04 17:02:00 23653.0593 2.1463 0.3634
09/05/04 17:04:00 23653.0677 2.1446 0.3627
09/05/04 17:06:00 23653.0753 2.1442 0.3627
09/05/04 17:08:00 23653.0829 2.1460 0.3628
09/05/04 17:10:00 23653.0905 2.1456 0.3629
09/05/04 17:12:00 23653.0981 2.1452 0.3629
09/05/04 17:14:00 23653.1060 2.1449 0.3636
09/05/04 17:16:00 23653.1145 2.1432 0.3629
09/05/04 17:18:00 23653.1220 2.1449 0.3624
09/05/04 17:20:00 23653.1297 2.1444 0.3624
09/05/04 17:22:00 23653.1375 2.1442 0.3631
09/05/04 17:24:00 23653.1452 2.1438 0.3632
09/05/04 17:26:00 23653.1539 2.1444 0.3626
09/05/04 17:28:00 23653.1616 2.1440 0.3626
09/05/04 17:30:00 23653.1684 2.1425 0.3632
09/05/04 17:32:00 23653.1760 2.1442 0.3627
09/05/04 17:34:00 23653.1837 2.1437 0.3627
09/05/04 17:36:00 23653.1936 2.1432 0.3621
09/05/04 17:38:00 23653.2006 2.1420 0.3634
09/05/04 17:40:00 23653.2073 2.1427 0.3635
09/05/04 17:42:00 23653.2160 2.1432 0.3629
09/05/04 17:44:00 23653.2236 2.1426 0.3622
09/05/04 17:46:00 23653.2315 2.1422 0.3622
09/05/04 17:48:00 23653.2395 2.1420 0.3630
09/05/04 17:50:00 23653.2474 2.1415 0.3630
09/05/04 17:52:00 23653.2541 2.1422 0.3630
09/05/04 17:54:00 23653.2630 2.1427 0.3625
09/05/04 17:56:00 23653.2699 2.1413 0.3631
09/05/04 17:58:00 23653.2778 2.1409 0.3631
09/05/04 18:00:00 23653.2867 2.1415 0.3625
09/05/04 18:02:00 23653.2936 2.1421 0.3626
09/05/04 18:04:00 23653.3026 2.1406 0.3626
09/05/04 18:06:00 23653.3095 2.1412 0.3626
09/05/04 18:08:00 23653.3174 2.1408 0.3626
09/05/04 18:10:00 23653.3254 2.1404 0.3627
09/05/04 18:12:00 23653.3323 2.1410 0.3627
09/05/04 18:14:00 23653.3414 2.1395 0.3627
09/05/04 18:16:00 23653.3483 2.1402 0.3628
09/05/04 18:18:00 23653.3564 2.1397 0.3628
09/05/04 18:20:00 23653.3633 2.1404 0.3628
09/05/04 18:22:00 23653.3725 2.1389 0.3628
09/05/04 18:24:00 23653.3804 2.1405 0.3623
09/05/04 18:26:00 23653.3875 2.1391 0.3629
09/05/04 18:28:00 23653.3945 2.1397 0.3629
09/05/04 18:30:00 23653.4038 2.1382 0.3630
09/05/04 18:32:00 23653.4108 2.1389 0.3630
09/05/04 18:34:00 23653.4199 2.1395 0.3624
09/05/04 18:36:00 23653.4260 2.1391 0.3630
09/05/04 18:38:00 23653.4341 2.1387 0.3631
09/05/04 18:40:00 23653.4423 2.1382 0.3631
09/05/04 18:42:00 23653.4505 2.1378 0.3631
09/05/04 18:44:00 23653.4576 2.1385 0.3632
09/05/04 18:46:00 23653.4656 2.1378 0.3625
09/05/04 18:48:00 23653.4739 2.1374 0.3625
09/05/04 18:50:00 23653.4810 2.1380 0.3625
09/05/04 18:52:00 23653.4893 2.1376 0.3626
09/05/04 18:54:00 23653.4964 2.1382 0.3626
09/05/04 18:56:00 23653.5058 2.1367 0.3626
09/05/04 18:58:00 23653.5130 2.1374 0.3626
09/05/04 19:00:00 23653.5193 2.1370 0.3633
09/05/04 19:02:00 23653.5276 2.1366 0.3633
09/05/04 19:04:00 23653.5359 2.1362 0.3633
09/05/04 19:06:00 23653.5450 2.1365 0.3621
09/05/04 19:08:00 23653.5523 2.1372 0.3621
09/05/04 19:10:00 23653.5597 2.1357 0.3627
09/05/04 19:12:00 23653.5681 2.1353 0.3627
09/05/04 19:14:00 23653.5754 2.1359 0.3628
09/05/04 19:16:00 23653.5825 2.1364 0.3621
09/05/04 19:18:00 23653.5909 2.1359 0.3621
09/05/04 19:20:00 23653.5993 2.1355 0.3622
09/05/04 19:22:00 23653.6067 2.1362 0.3622
09/05/04 19:24:00 23653.6131 2.1358 0.3628
09/05/04 19:26:00 23653.6227 2.1343 0.3628
09/05/04 19:28:00 23653.6299 2.1347 0.3622
09/05/04 19:30:00 23653.6373 2.1354 0.3622
09/05/04 19:32:00 23653.6458 2.1349 0.3622
09/05/04 19:34:00 23653.6543 2.1345 0.3623
09/05/04 19:36:00 23653.6608 2.1341 0.3629
09/05/04 19:38:00 23653.6680 2.1346 0.3622
09/05/04 19:40:00 23653.6777 2.1331 0.3622
09/05/04 19:42:00 23653.6852 2.1337 0.3623
09/05/04 19:44:00 23653.6927 2.1344 0.3623
09/05/04 19:46:00 23653.7002 2.1350 0.3623
09/05/04 19:48:00 23653.7088 2.1346 0.3624
09/05/04 19:50:00 23653.7165 2.1331 0.3630
09/05/04 19:52:00 23653.7228 2.1326 0.3629
09/05/04 19:54:00 23653.7315 2.1321 0.3630
09/05/04 19:56:00 23653.7389 2.1326 0.3623
09/05/04 19:58:00 23653.7464 2.1332 0.3623
09/05/04 20:00:00 23653.7551 2.1328 0.3623
09/05/04 20:02:00 23653.7636 2.1321 0.3617
09/05/04 20:04:00 23653.7703 2.1318 0.3623
09/05/04 20:06:00 23653.7779 2.1324 0.3623
09/05/04 20:08:00 23653.7857 2.1310 0.3630
09/05/04 20:10:00 23653.7934 2.1316 0.3630
09/05/04 20:12:00 23653.8008 2.1321 0.3623
09/05/04 20:14:00 23653.8096 2.1316 0.3624
09/05/04 20:16:00 23653.8184 2.1312 0.3624
09/05/04 20:18:00 23653.8262 2.1318 0.3624
09/05/04 20:20:00 23653.8327 2.1313 0.3623
09/05/04 20:22:00 23653.8406 2.1298 0.3630
09/05/04 20:24:00 23653.8481 2.1303 0.3623
09/05/04 20:26:00 23653.8559 2.1309 0.3623
09/05/04 20:28:00 23653.8646 2.1303 0.3617
09/05/04 20:30:00 23653.8724 2.1309 0.3617
09/05/04 20:32:00 23653.8792 2.1305 0.3623
09/05/04 20:34:00 23653.8881 2.1301 0.3624
09/05/04 20:36:00 23653.8957 2.1305 0.3617
09/05/04 20:38:00 23653.9026 2.1302 0.3623
09/05/04 20:40:00 23653.9106 2.1288 0.3630
09/05/04 20:42:00 23653.9183 2.1292 0.3623
09/05/04 20:44:00 23653.9262 2.1298 0.3623
09/05/04 20:46:00 23653.9352 2.1294 0.3623
09/05/04 20:48:00 23653.9419 2.1288 0.3623
09/05/04 20:50:00 23653.9498 2.1295 0.3623
09/05/04 20:52:00 23653.9588 2.1290 0.3623
09/05/04 20:54:00 23653.9656 2.1285 0.3623
09/05/04 20:56:00 23653.9736 2.1291 0.3623
09/05/04 20:58:00 23653.9817 2.1277 0.3629
09/05/04 21:00:00 23653.9895 2.1281 0.3622
09/05/04 21:02:00 23653.9965 2.1277 0.3629
09/05/04 21:04:00 23654.0054 2.1271 0.3622
09/05/04 21:06:00 23654.0134 2.1277 0.3622
09/05/04 21:08:00 23654.0203 2.1272 0.3622
09/05/04 21:10:00 23654.0294 2.1267 0.3622
09/05/04 21:12:00 23654.0362 2.1282 0.3615
09/05/04 21:14:00 23654.0433 2.1279 0.3622
09/05/04 21:16:00 23654.0513 2.1262 0.3621
09/05/04 21:18:00 23654.0594 2.1269 0.3621
09/05/04 21:20:00 23654.0664 2.1263 0.3621
09/05/04 21:22:00 23654.0756 2.1259 0.3621
09/05/04 21:24:00 23654.0825 2.1253 0.3620
09/05/04 21:26:00 23654.0907 2.1259 0.3621
09/05/04 21:28:00 23654.0977 2.1254 0.3620
09/05/04 21:30:00 23654.1059 2.1260 0.3620
09/05/04 21:32:00 23654.1152 2.1256 0.3620
09/05/04 21:34:00 23654.1222 2.1250 0.3620
09/05/04 21:36:00 23654.1304 2.1257 0.3620
09/05/04 21:38:00 23654.1375 2.1251 0.3619
09/05/04 21:40:00 23654.1458 2.1257 0.3620
09/05/04 21:42:00 23654.1528 2.1251 0.3619
09/05/04 21:44:00 23654.1612 2.1237 0.3625
09/05/04 21:46:00 23654.1682 2.1252 0.3619
09/05/04 21:48:00 23654.1755 2.1249 0.3625
09/05/04 21:50:00 23654.1847 2.1242 0.3618
09/05/04 21:52:00 23654.1921 2.1239 0.3625
09/05/04 21:54:00 23654.2002 2.1243 0.3618
09/05/04 21:56:00 23654.2076 2.1239 0.3624
09/05/04 21:58:00 23654.2158 2.1244 0.3618
09/05/04 22:00:00 23654.2241 2.1227 0.3617
09/05/04 22:02:00 23654.2314 2.1244 0.3617
09/05/04 22:04:00 23654.2386 2.1239 0.3617
09/05/04 22:06:00 23654.2471 2.1224 0.3623
09/05/04 22:08:00 23654.2543 2.1239 0.3616
09/05/04 22:10:00 23654.2628 2.1225 0.3623
09/05/04 22:12:00 23654.2711 2.1229 0.3616
09/05/04 22:14:00 23654.2775 2.1236 0.3622
09/05/04 22:16:00 23654.2859 2.1220 0.3621
09/05/04 22:18:00 23654.2932 2.1214 0.3621
09/05/04 22:20:00 23654.3017 2.1221 0.3621
09/05/04 22:22:00 23654.3090 2.1215 0.3620
09/05/04 22:24:00 23654.3166 2.1211 0.3627
09/05/04 22:26:00 23654.3249 2.1216 0.3620
09/05/04 22:28:00 23654.3323 2.1210 0.3619
09/05/04 22:30:00 23654.3409 2.1216 0.3620
09/05/04 22:32:00 23654.3483 2.1211 0.3619
09/05/04 22:34:00 23654.3557 2.1205 0.3618
09/05/04 22:36:00 23654.3643 2.1211 0.3619
09/05/04 22:38:00 23654.3718 2.1205 0.3618
09/05/04 22:40:00 23654.3792 2.1200 0.3617
09/05/04 22:42:00 23654.3879 2.1206 0.3618
09/05/04 22:44:00 23654.3954 2.1200 0.3617
09/05/04 22:46:00 23654.4029 2.1195 0.3616
09/05/04 22:48:00 23654.4116 2.1201 0.3617
09/05/04 22:50:00 23654.4191 2.1195 0.3616
09/05/04 22:52:00 23654.4266 2.1190 0.3615
09/05/04 22:54:00 23654.4343 2.1207 0.3616
09/05/04 22:56:00 23654.4429 2.1190 0.3615
09/05/04 22:58:00 23654.4494 2.1195 0.3614
09/05/04 23:00:00 23654.4581 2.1179 0.3614
09/05/04 23:02:00 23654.4658 2.1196 0.3614
09/05/04 23:04:00 23654.4734 2.1190 0.3613
09/05/04 23:06:00 23654.4810 2.1185 0.3613
09/05/04 23:08:00 23654.4889 2.1181 0.3619
09/05/04 23:10:00 23654.4965 2.1175 0.3618
09/05/04 23:12:00 23654.5033 2.1183 0.3625
09/05/04 23:14:00 23654.5120 2.1166 0.3624
09/05/04 23:16:00 23654.5196 2.1181 0.3617
09/05/04 23:18:00 23654.5275 2.1178 0.3624
09/05/04 23:20:00 23654.5353 2.1172 0.3623
09/05/04 23:22:00 23654.5430 2.1166 0.3622
09/05/04 23:24:00 23654.5507 2.1160 0.3622
09/05/04 23:26:00 23654.5586 2.1178 0.3622
09/05/04 23:28:00 23654.5674 2.1161 0.3621
09/05/04 23:30:00 23654.5741 2.1166 0.3621
09/05/04 23:32:00 23654.5819 2.1160 0.3620
09/05/04 23:34:00 23654.5897 2.1155 0.3619
09/05/04 23:36:00 23654.5967 2.1162 0.3626
09/05/04 23:38:00 23654.6066 2.1155 0.3619
09/05/04 23:40:00 23654.6133 2.1160 0.3618
09/05/04 23:42:00 23654.6212 2.1155 0.3618
09/05/04 23:44:00 23654.6290 2.1149 0.3617
09/05/04 23:46:00 23654.6369 2.1143 0.3616
09/05/04 23:48:00 23654.6437 2.1148 0.3616
09/05/04 23:50:00 23654.6519 2.1145 0.3622
09/05/04 23:52:00 23654.6598 2.1139 0.3621
09/05/04 23:54:00 23654.6676 2.1154 0.3615
09/05/04 23:56:00 23654.6766 2.1137 0.3614
09/05/04 23:58:00 23654.6837 2.1145 0.3620
09/05/05 00:00:00 23654.6917 2.1139 0.3620
09/05/05 00:02:00 23654.6986 2.1144 0.3619
09/05/05 00:04:00 23654.7077 2.1127 0.3618
09/05/05 00:06:00 23654.7146 2.1132 0.3618
09/05/05 00:08:00 23654.7228 2.1129 0.3624
09/05/05 00:10:00 23654.7298 2.1134 0.3624
09/05/05 00:12:00 23654.7388 2.1138 0.3617
09/05/05 00:14:00 23654.7469 2.1132 0.3616
09/05/05 00:16:00 23654.7539 2.1137 0.3615
09/05/05 00:18:00 23654.7620 2.1132 0.3615
09/05/05 00:20:00 23654.7690 2.1137 0.3614
09/05/05 00:22:00 23654.7782 2.1120 0.3613
09/05/05 00:24:00 23654.7852 2.1125 0.3613
09/05/05 00:26:00 23654.7934 2.1120 0.3612
09/05/05 00:28:00 23654.8007 2.1127 0.3619
09/05/05 00:30:00 23654.8088 2.1121 0.3618
09/05/05 00:32:00 23654.8159 2.1126 0.3617
09/05/05 00:34:00 23654.8252 2.1110 0.3617
09/05/05 00:36:00 23654.8323 2.1115 0.3616
09/05/05 00:38:00 23654.8405 2.1109 0.3615
09/05/05 00:40:00 23654.8477 2.1114 0.3615
09/05/05 00:42:00 23654.8559 2.1108 0.3614
09/05/05 00:44:00 23654.8631 2.1113 0.3613
09/05/05 00:46:00 23654.8714 2.1107 0.3613
09/05/05 00:48:00 23654.8786 2.1113 0.3612
09/05/05 00:50:00 23654.8869 2.1107 0.3611
09/05/05 00:52:00 23654.8942 2.1091 0.3617
09/05/05 00:54:00 23654.9017 2.1098 0.3623
09/05/05 00:56:00 23654.9100 2.1093 0.3623
09/05/05 00:58:00 23654.9173 2.1098 0.3622
09/05/05 01:00:00 23654.9256 2.1092 0.3621
09/05/05 01:02:00 23654.9329 2.1097 0.3621
09/05/05 01:04:00 23654.9411 2.1089 0.3613
09/05/05 01:06:00 23654.9484 2.1094 0.3612
09/05/05 01:08:00 23654.9568 2.1088 0.3612
09/05/05 01:10:00 23654.9652 2.1083 0.3611
09/05/05 01:12:00 23654.9726 2.1088 0.3610
09/05/05 01:14:00 23654.9811 2.1082 0.3610
09/05/05 01:16:00 23654.9886 2.1089 0.3616
09/05/05 01:18:00 23654.9971 2.1083 0.3615
09/05/05 01:20:00 23655.0035 2.1078 0.3621
09/05/05 01:22:00 23655.0118 2.1070 0.3613
09/05/05 01:24:00 23655.0193 2.1076 0.3612
09/05/05 01:26:00 23655.0278 2.1070 0.3612
09/05/05 01:28:00 23655.0353 2.1075 0.3611
09/05/05 01:30:00 23655.0428 2.1059 0.3617
09/05/05 01:32:00 23655.0503 2.1064 0.3616
09/05/05 01:34:00 23655.0578 2.1069 0.3615
09/05/05 01:36:00 23655.0653 2.1074 0.3615
09/05/05 01:38:00 23655.0739 2.1068 0.3614
09/05/05 01:40:00 23655.0815 2.1074 0.3613
09/05/05 01:42:00 23655.0901 2.1068 0.3613
09/05/05 01:44:00 23655.0977 2.1073 0.3612
09/05/05 01:46:00 23655.1051 2.1055 0.3610
09/05/05 01:48:00 23655.1127 2.1060 0.3610
09/05/05 01:50:00 23655.1214 2.1054 0.3609
09/05/05 01:52:00 23655.1270 2.1060 0.3615
09/05/05 01:54:00 23655.1359 2.1057 0.3621
09/05/05 01:56:00 23655.1433 2.1059 0.3613
09/05/05 01:58:00 23655.1511 2.1044 0.3619
09/05/05 02:00:00 23655.1598 2.1038 0.3618
09/05/05 02:02:00 23655.1675 2.1043 0.3617
09/05/05 02:04:00 23655.1750 2.1046 0.3610
09/05/05 02:06:00 23655.1827 2.1051 0.3609
09/05/05 02:08:00 23655.1915 2.1045 0.3608
09/05/05 02:10:00 23655.1982 2.1040 0.3614
09/05/05 02:12:00 23655.2071 2.1035 0.3613
09/05/05 02:14:00 23655.2137 2.1050 0.3612
09/05/05 02:16:00 23655.2216 2.1035 0.3618
09/05/05 02:18:00 23655.2292 2.1037 0.3610
09/05/05 02:20:00 23655.2371 2.1022 0.3616
09/05/05 02:22:00 23655.2449 2.1027 0.3615
09/05/05 02:24:00 23655.2527 2.1032 0.3614
09/05/05 02:26:00 23655.2616 2.1026 0.3614
09/05/05 02:28:00 23655.2695 2.1031 0.3613
09/05/05 02:30:00 23655.2761 2.1024 0.3611
09/05/05 02:32:00 23655.2840 2.1029 0.3611
09/05/05 02:34:00 23655.2930 2.1023 0.3610
09/05/05 02:36:00 23655.2997 2.1016 0.3609
09/05/05 02:38:00 23655.3078 2.1023 0.3615
09/05/05 02:40:00 23655.3159 2.1008 0.3620
09/05/05 02:42:00 23655.3236 2.1011 0.3613
09/05/05 02:44:00 23655.3315 2.1016 0.3612
09/05/05 02:46:00 23655.3393 2.1019 0.3604
09/05/05 02:48:00 23655.3463 2.1014 0.3610
09/05/05 02:50:00 23655.3543 2.1019 0.3609
09/05/05 02:52:00 23655.3624 2.1003 0.3615
09/05/05 02:54:00 23655.3704 2.1008 0.3614
09/05/05 02:56:00 23655.3772 2.1001 0.3612
09/05/05 02:58:00 23655.3864 2.0995 0.3612
09/05/05 03:00:00 23655.3923 2.1001 0.3617
09/05/05 03:02:00 23655.4013 2.0993 0.3609
09/05/05 03:04:00 23655.4083 2.1009 0.3609
09/05/05 03:06:00 23655.4175 2.1003 0.3608
09/05/05 03:08:00 23655.4257 2.0988 0.3614
09/05/05 03:10:00 23655.4315 2.0991 0.3612
09/05/05 03:12:00 23655.4407 2.0985 0.3611
09/05/05 03:14:00 23655.4468 2.0991 0.3617
09/05/05 03:16:00 23655.4558 2.0983 0.3609
09/05/05 03:18:00 23655.4640 2.0988 0.3608
09/05/05 03:20:00 23655.4712 2.0984 0.3614
09/05/05 03:22:00 23655.4794 2.0989 0.3613
09/05/05 03:24:00 23655.4864 2.0981 0.3612
09/05/05 03:26:00 23655.4947 2.0987 0.3611
09/05/05 03:28:00 23655.5017 2.0979 0.3609
09/05/05 03:30:00 23655.5092 2.0977 0.3622
09/05/05 03:32:00 23655.5183 2.0969 0.3614
09/05/05 03:34:00 23655.5255 2.0985 0.3614
09/05/05 03:36:00 23655.5337 2.0967 0.3612
09/05/05 03:38:00 23655.5418 2.0970 0.3604
09/05/05 03:40:00 23655.5491 2.0965 0.3610
09/05/05 03:42:00 23655.5565 2.0960 0.3615
09/05/05 03:44:00 23655.5648 2.0965 0.3614
09/05/05 03:46:00 23655.5729 2.0968 0.3607
09/05/05 03:48:00 23655.5803 2.0963 0.3612
09/05/05 03:50:00 23655.5885 2.0966 0.3605
09/05/05 03:52:00 23655.5959 2.0961 0.3610
09/05/05 03:54:00 23655.6033 2.0956 0.3615
09/05/05 03:56:00 23655.6115 2.0959 0.3608
09/05/05 03:58:00 23655.6190 2.0954 0.3613
09/05/05 04:00:00 23655.6272 2.0957 0.3606
09/05/05 04:02:00 23655.6347 2.0952 0.3611
09/05/05 04:04:00 23655.6432 2.0957 0.3610
09/05/05 04:06:00 23655.6505 2.0950 0.3609
09/05/05 04:08:00 23655.6580 2.0945 0.3614
09/05/05 04:10:00 23655.6663 2.0948 0.3606
09/05/05 04:12:00 23655.6746 2.0950 0.3599
09/05/05 04:14:00 23655.6823 2.0948 0.3611
09/05/05 04:16:00 23655.6897 2.0941 0.3610
09/05/05 04:18:00 23655.6973 2.0936 0.3615
09/05/05 04:20:00 23655.7047 2.0929 0.3614
09/05/05 04:22:00 23655.7130 2.0931 0.3606
09/05/05 04:24:00 23655.7216 2.0937 0.3605
09/05/05 04:26:00 23655.7282 2.0942 0.3611
09/05/05 04:28:00 23655.7367 2.0925 0.3609
09/05/05 04:30:00 23655.7444 2.0920 0.3614
09/05/05 04:32:00 23655.7507 2.0923 0.3613
09/05/05 04:34:00 23655.7594 2.0928 0.3612
09/05/05 04:36:00 23655.7679 2.0931 0.3605
09/05/05 04:38:00 23655.7756 2.0926 0.3610
09/05/05 04:40:00 23655.7831 2.0919 0.3608
09/05/05 04:42:00 23655.7906 2.0912 0.3607
09/05/05 04:44:00 23655.7986 2.0909 0.3619
09/05/05 04:46:00 23655.8071 2.0912 0.3612
09/05/05 04:48:00 23655.8136 2.0916 0.3610
09/05/05 04:50:00 23655.8221 2.0919 0.3602
09/05/05 04:52:00 23655.8299 2.0914 0.3608
09/05/05 04:54:00 23655.8377 2.0909 0.3613
09/05/05 04:56:00 23655.8463 2.0912 0.3606
09/05/05 04:58:00 23655.8540 2.0905 0.3604
09/05/05 05:00:00 23655.8605 2.0909 0.3602
09/05/05 05:02:00 23655.8684 2.0904 0.3608
09/05/05 05:04:00 23655.8763 2.0899 0.3613
09/05/05 05:06:00 23655.8849 2.0902 0.3606
09/05/05 05:08:00 23655.8926 2.0894 0.3604
09/05/05 05:10:00 23655.9005 2.0890 0.3609
09/05/05 05:12:00 23655.9074 2.0895 0.3615
09/05/05 05:14:00 23655.9151 2.0888 0.3613
09/05/05 05:16:00 23655.9238 2.0891 0.3606
09/05/05 05:18:00 23655.9305 2.0895 0.3604
09/05/05 05:20:00 23655.9385 2.0890 0.3609
09/05/05 05:22:00 23655.9465 2.0885 0.3615
09/05/05 05:24:00 23655.9532 2.0889 0.3613
09/05/05 05:26:00 23655.9631 2.0881 0.3606
09/05/05 05:28:00 23655.9709 2.0874 0.3604
09/05/05 05:30:00 23655.9779 2.0880 0.3609
09/05/05 05:32:00 23655.9857 2.0873 0.3608
09/05/05 05:34:00 23655.9936 2.0866 0.3606
09/05/05 05:36:00 23656.0015 2.0881 0.3606
09/05/05 05:38:00 23656.0096 2.0876 0.3611
09/05/05 05:40:00 23656.0175 2.0869 0.3609
09/05/05 05:42:00 23656.0244 2.0873 0.3608
09/05/05 05:44:00 23656.0323 2.0866 0.3606
09/05/05 05:46:00 23656.0404 2.0861 0.3612
09/05/05 05:48:00 23656.0473 2.0865 0.3610
09/05/05 05:50:00 23656.0553 2.0858 0.3609
09/05/05 05:52:00 23656.0632 2.0851 0.3607
09/05/05 05:54:00 23656.0714 2.0867 0.3606
09/05/05 05:56:00 23656.0794 2.0859 0.3605
09/05/05 05:58:00 23656.0874 2.0852 0.3603
09/05/05 06:00:00 23656.0954 2.0845 0.3602
09/05/05 06:02:00 23656.1015 2.0862 0.3607
09/05/05 06:04:00 23656.1098 2.0857 0.3612
09/05/05 06:06:00 23656.1178 2.0850 0.3611
09/05/05 06:08:00 23656.1248 2.0854 0.3609
09/05/05 06:10:00 23656.1339 2.0857 0.3602
09/05/05 06:12:00 23656.1422 2.0852 0.3607
09/05/05 06:14:00 23656.1493 2.0835 0.3611
09/05/05 06:16:00 23656.1564 2.0838 0.3610
09/05/05 06:18:00 23656.1657 2.0843 0.3609
09/05/05 06:20:00 23656.1739 2.0836 0.3608
09/05/05 06:22:00 23656.1799 2.0851 0.3606
09/05/05 06:24:00 23656.1871 2.0834 0.3611
09/05/05 06:26:00 23656.1965 2.0839 0.3610
09/05/05 06:28:00 23656.2047 2.0832 0.3608
09/05/05 06:30:00 23656.2116 2.0833 0.3600
09/05/05 06:32:00 23656.2191 2.0818 0.3611
09/05/05 06:34:00 23656.2272 2.0832 0.3604
09/05/05 06:36:00 23656.2344 2.0836 0.3602
09/05/05 06:38:00 23656.2427 2.0829 0.3600
09/05/05 06:40:00 23656.2502 2.0814 0.3612
09/05/05 06:42:00 23656.2595 2.0817 0.3604
09/05/05 06:44:00 23656.2657 2.0831 0.3603
09/05/05 06:46:00 23656.2730 2.0814 0.3607
09/05/05 06:48:00 23656.2815 2.0809 0.3613
09/05/05 06:50:00 23656.2898 2.0823 0.3605
09/05/05 06:52:00 23656.2971 2.0827 0.3603
09/05/05 06:54:00 23656.3045 2.0810 0.3608
09/05/05 06:56:00 23656.3129 2.0803 0.3606
09/05/05 06:58:00 23656.3212 2.0816 0.3599
09/05/05 07:00:00 23656.3275 2.0810 0.3603
09/05/05 07:02:00 23656.3362 2.0805 0.3609
09/05/05 07:04:00 23656.3446 2.0798 0.3607
09/05/05 07:06:00 23656.3509 2.0813 0.3605
09/05/05 07:08:00 23656.3594 2.0806 0.3604
09/05/05 07:10:00 23656.3669 2.0789 0.3608
09/05/05 07:12:00 23656.3753 2.0802 0.3601
09/05/05 07:14:00 23656.3827 2.0806 0.3599
09/05/05 07:16:00 23656.3904 2.0791 0.3611
09/05/05 07:18:00 23656.3979 2.0795 0.3609
09/05/05 07:20:00 23656.4064 2.0788 0.3607
09/05/05 07:22:00 23656.4137 2.0789 0.3599
09/05/05 07:24:00 23656.4214 2.0795 0.3604
09/05/05 07:26:00 23656.4300 2.0788 0.3603
09/05/05 07:28:00 23656.4386 2.0781 0.3601
09/05/05 07:30:00 23656.4440 2.0786 0.3605
09/05/05 07:32:00 23656.4527 2.0779 0.3604
09/05/05 07:34:00 23656.4602 2.0782 0.3602
09/05/05 07:36:00 23656.4689 2.0775 0.3601
09/05/05 07:38:00 23656.4757 2.0771 0.3612
09/05/05 07:40:00 23656.4841 2.0783 0.3598
09/05/05 07:42:00 23656.4918 2.0766 0.3602
09/05/05 07:44:00 23656.4996 2.0772 0.3607
09/05/05 07:46:00 23656.5072 2.0775 0.3606
09/05/05 07:48:00 23656.5147 2.0777 0.3597
09/05/05 07:50:00 23656.5226 2.0762 0.3609
09/05/05 07:52:00 23656.5303 2.0766 0.3607
09/05/05 07:54:00 23656.5389 2.0757 0.3599
09/05/05 07:56:00 23656.5468 2.0762 0.3604
09/05/05 07:58:00 23656.5535 2.0756 0.3609
09/05/05 08:00:00 23656.5623 2.0749 0.3607
09/05/05 08:02:00 23656.5700 2.0753 0.3605
09/05/05 08:04:00 23656.5778 2.0757 0.3604
09/05/05 08:06:00 23656.5846 2.0750 0.3608
09/05/05 08:08:00 23656.5923 2.0754 0.3607
09/05/05 08:10:00 23656.6012 2.0747 0.3605
09/05/05 08:12:00 23656.6080 2.0741 0.3610
09/05/05 08:14:00 23656.6166 2.0752 0.3595
09/05/05 08:16:00 23656.6237 2.0748 0.3606
09/05/05 08:18:00 23656.6314 2.0729 0.3604
09/05/05 08:20:00 23656.6402 2.0743 0.3596
09/05/05 08:22:00 23656.6473 2.0739 0.3608
09/05/05 08:24:00 23656.6550 2.0740 0.3599
09/05/05 08:26:00 23656.6629 2.0744 0.3598
09/05/05 08:28:00 23656.6711 2.0729 0.3609
09/05/05 08:30:00 23656.6788 2.0731 0.3600
09/05/05 08:32:00 23656.6867 2.0735 0.3599
09/05/05 08:34:00 23656.6937 2.0728 0.3603
09/05/05 08:36:00 23656.7017 2.0732 0.3602
09/05/05 08:38:00 23656.7107 2.0725 0.3600
09/05/05 08:40:00 23656.7177 2.0719 0.3605
09/05/05 08:42:00 23656.7257 2.0723 0.3603
09/05/05 08:44:00 23656.7335 2.0724 0.3595
09/05/05 08:46:00 23656.7408 2.0720 0.3606
09/05/05 08:48:00 23656.7476 2.0712 0.3604
09/05/05 08:50:00 23656.7577 2.0715 0.3596
09/05/05 08:52:00 23656.7648 2.0708 0.3600
09/05/05 08:54:00 23656.7708 2.0713 0.3605
09/05/05 08:56:00 23656.7789 2.0717 0.3603
09/05/05 08:58:00 23656.7881 2.0710 0.3602
09/05/05 09:00:00 23656.7952 2.0703 0.3606
09/05/05 09:02:00 23656.8031 2.0705 0.3598
09/05/05 09:04:00 23656.8105 2.0701 0.3609
09/05/05 09:06:00 23656.8184 2.0703 0.3601
09/05/05 09:08:00 23656.8266 2.0706 0.3599
09/05/05 09:10:00 23656.8338 2.0700 0.3603
09/05/05 09:12:00 23656.8421 2.0683 0.3608
09/05/05 09:14:00 23656.8513 2.0697 0.3600
09/05/05 09:16:00 23656.8572 2.0699 0.3598
09/05/05 09:18:00 23656.8644 2.0693 0.3602
09/05/05 09:20:00 23656.8727 2.0697 0.3601
09/05/05 09:22:00 23656.8810 2.0680 0.3605
09/05/05 09:24:00 23656.8891 2.0681 0.3597
09/05/05 09:26:00 23656.8976 2.0687 0.3602
09/05/05 09:28:00 23656.9036 2.0690 0.3599
09/05/05 09:30:00 23656.9119 2.0694 0.3598
09/05/05 09:32:00 23656.9203 2.0677 0.3602
09/05/05 09:34:00 23656.9275 2.0668 0.3600
09/05/05 09:36:00 23656.9358 2.0672 0.3598
09/05/05 09:38:00 23656.9432 2.0666 0.3603
09/05/05 09:40:00 23656.9505 2.0680 0.3601
09/05/05 09:42:00 23656.9589 2.0684 0.3600
09/05/05 09:44:00 23656.9661 2.0676 0.3597
09/05/05 09:46:00 23656.9735 2.0669 0.3602
09/05/05 09:48:00 23656.9830 2.0662 0.3600
09/05/05 09:50:00 23656.9904 2.0656 0.3604
09/05/05 09:52:00 23656.9976 2.0669 0.3596
09/05/05 09:54:00 23657.0051 2.0662 0.3600
09/05/05 09:56:00 23657.0126 2.0656 0.3605
09/05/05 09:58:00 23657.0211 2.0660 0.3603
09/05/05 10:00:00 23657.0284 2.0652 0.3601
09/05/05 10:02:00 23657.0369 2.0655 0.3599
09/05/05 10:04:00 23657.0444 2.0649 0.3604
09/05/05 10:06:00 23657.0518 2.0641 0.3601
09/05/05 10:08:00 23657.0592 2.0655 0.3600
09/05/05 10:10:00 23657.0668 2.0649 0.3604
09/05/05 10:12:00 23657.0752 2.0651 0.3595
09/05/05 10:14:00 23657.0830 2.0647 0.3607
09/05/05 10:16:00 23657.0904 2.0638 0.3604
09/05/05 10:18:00 23657.0988 2.0640 0.3596
09/05/05 10:20:00 23657.1065 2.0634 0.3600
09/05/05 10:22:00 23657.1130 2.0638 0.3605
09/05/05 10:24:00 23657.1217 2.0642 0.3603
09/05/05 10:26:00 23657.1292 2.0634 0.3601
09/05/05 10:28:00 23657.1377 2.0635 0.3592
09/05/05 10:30:00 23657.1456 2.0631 0.3604
09/05/05 10:32:00 23657.1531 2.0623 0.3601
09/05/05 10:34:00 23657.1618 2.0627 0.3600
09/05/05 10:36:00 23657.1694 2.0618 0.3597
09/05/05 10:38:00 23657.1770 2.0633 0.3595
09/05/05 10:40:00 23657.1848 2.0627 0.3600
09/05/05 10:42:00 23657.1924 2.0619 0.3597
09/05/05 10:44:00 23657.1991 2.0623 0.3602
09/05/05 10:46:00 23657.2069 2.0617 0.3606
09/05/05 10:48:00 23657.2155 2.0619 0.3598
09/05/05 10:50:00 23657.2234 2.0612 0.3602
09/05/05 10:52:00 23657.2310 2.0604 0.3600
09/05/05 10:54:00 23657.2399 2.0608 0.3598
09/05/05 10:56:00 23657.2464 2.0610 0.3596
09/05/05 10:58:00 23657.2532 2.0615 0.3600
09/05/05 11:00:00 23657.2612 2.0609 0.3605
09/05/05 11:02:00 23657.2698 2.0610 0.3596
09/05/05 11:04:00 23657.2778 2.0604 0.3601
09/05/05 11:06:00 23657.2855 2.0596 0.3598
09/05/05 11:08:00 23657.2942 2.0597 0.3589
09/05/05 11:10:00 23657.3001 2.0592 0.3600
09/05/05 11:12:00 23657.3091 2.0596 0.3598
09/05/05 11:14:00 23657.3171 2.0590 0.3603
09/05/05 11:16:00 23657.3238 2.0592 0.3600
09/05/05 11:18:00 23657.3326 2.0594 0.3592
09/05/05 11:20:00 23657.3386 2.0589 0.3602
09/05/05 11:22:00 23657.3474 2.0590 0.3594
09/05/05 11:24:00 23657.3555 2.0584 0.3598
09/05/05 11:26:00 23657.3643 2.0586 0.3590
09/05/05 11:28:00 23657.3703 2.0580 0.3600
09/05/05 11:30:00 23657.3792 2.0582 0.3592
09/05/05 11:32:00 23657.3873 2.0576 0.3596
09/05/05 11:34:00 23657.3934 2.0570 0.3607
09/05/05 11:36:00 23657.4023 2.0572 0.3598
09/05/05 11:38:00 23657.4105 2.0566 0.3603
09/05/05 11:40:00 23657.4183 2.0578 0.3594
09/05/05 11:42:00 23657.4244 2.0573 0.3605
09/05/05 11:44:00 23657.4334 2.0575 0.3596
09/05/05 11:46:00 23657.4414 2.0566 0.3594
09/05/05 11:48:00 23657.4485 2.0571 0.3598
09/05/05 11:50:00 23657.4565 2.0563 0.3595
09/05/05 11:52:00 23657.4637 2.0567 0.3600
09/05/05 11:54:00 23657.4717 2.0559 0.3597
09/05/05 11:56:00 23657.4800 2.0553 0.3602
09/05/05 11:58:00 23657.4880 2.0565 0.3593
09/05/05 12:00:00 23657.4951 2.0547 0.3597
09/05/05 12:02:00 23657.5044 2.0551 0.3595
09/05/05 12:04:00 23657.5104 2.0543 0.3599
09/05/05 12:06:00 23657.5198 2.0547 0.3597
09/05/05 12:08:00 23657.5268 2.0549 0.3595
09/05/05 12:10:00 23657.5341 2.0554 0.3599
09/05/05 12:12:00 23657.5422 2.0546 0.3597
09/05/05 12:14:00 23657.5486 2.0541 0.3607
09/05/05 12:16:00 23657.5577 2.0542 0.3599
09/05/05 12:18:00 23657.5649 2.0545 0.3596
09/05/05 12:20:00 23657.5731 2.0536 0.3594
09/05/05 12:22:00 23657.5802 2.0539 0.3591
09/05/05 12:24:00 23657.5887 2.0533 0.3596
09/05/05 12:26:00 23657.5958 2.0535 0.3593
09/05/05 12:28:00 23657.6043 2.0529 0.3598
09/05/05 12:30:00 23657.6115 2.0531 0.3595
09/05/05 12:32:00 23657.6200 2.0525 0.3600
09/05/05 12:34:00 23657.6272 2.0528 0.3597
09/05/05 12:36:00 23657.6358 2.0522 0.3602
09/05/05 12:38:00 23657.6428 2.0522 0.3592
09/05/05 12:40:00 23657.6513 2.0516 0.3597
09/05/05 12:42:00 23657.6586 2.0518 0.3594
09/05/05 12:44:00 23657.6670 2.0510 0.3592
09/05/05 12:46:00 23657.6745 2.0515 0.3596
09/05/05 12:48:00 23657.6829 2.0506 0.3594
09/05/05 12:50:00 23657.6904 2.0511 0.3598
09/05/05 12:52:00 23657.6966 2.0501 0.3595
09/05/05 12:54:00 23657.7062 2.0505 0.3593
09/05/05 12:56:00 23657.7126 2.0498 0.3597
09/05/05 12:58:00 23657.7212 2.0512 0.3595
09/05/05 13:00:00 23657.7286 2.0494 0.3599
09/05/05 13:02:00 23657.7360 2.0497 0.3596
09/05/05 13:04:00 23657.7435 2.0499 0.3594
09/05/05 13:06:00 23657.7511 2.0504 0.3598
09/05/05 13:08:00 23657.7596 2.0496 0.3595
09/05/05 13:10:00 23657.7673 2.0500 0.3600
09/05/05 13:12:00 23657.7736 2.0491 0.3597
09/05/05 13:14:00 23657.7833 2.0494 0.3595
09/05/05 13:16:00 23657.7898 2.0487 0.3599
09/05/05 13:18:00 23657.7983 2.0499 0.3590
09/05/05 13:20:00 23657.8059 2.0481 0.3593
09/05/05 13:22:00 23657.8137 2.0486 0.3598
09/05/05 13:24:00 23657.8212 2.0488 0.3595
09/05/05 13:26:00 23657.8299 2.0480 0.3593
09/05/05 13:28:00 23657.8365 2.0473 0.3597
09/05/05 13:30:00 23657.8450 2.0485 0.3588
09/05/05 13:32:00 23657.8519 2.0480 0.3598
09/05/05 13:34:00 23657.8606 2.0472 0.3596
09/05/05 13:36:00 23657.8682 2.0474 0.3593
09/05/05 13:38:00 23657.8758 2.0477 0.3591
09/05/05 13:40:00 23657.8827 2.0471 0.3602
09/05/05 13:42:00 23657.8912 2.0461 0.3592
09/05/05 13:44:00 23657.8991 2.0466 0.3596
09/05/05 13:46:00 23657.9068 2.0468 0.3594
09/05/05 13:48:00 23657.9145 2.0471 0.3591
09/05/05 13:50:00 23657.9233 2.0462 0.3589
09/05/05 13:52:00 23657.9313 2.0467 0.3593
09/05/05 13:54:00 23657.9378 2.0457 0.3590
09/05/05 13:56:00 23657.9458 2.0462 0.3594
09/05/05 13:58:00 23657.9525 2.0455 0.3598
09/05/05 14:00:00 23657.9624 2.0456 0.3589
09/05/05 14:02:00 23657.9692 2.0449 0.3593
09/05/05 14:04:00 23657.9770 2.0451 0.3590
09/05/05 14:06:00 23657.9838 2.0444 0.3594
09/05/05 14:08:00 23657.9939 2.0448 0.3592
09/05/05 14:10:00 23658.0008 2.0440 0.3596
09/05/05 14:12:00 23658.0087 2.0443 0.3593
09/05/05 14:14:00 23658.0155 2.0436 0.3597
09/05/05 14:16:00 23658.0245 2.0427 0.3595
09/05/05 14:18:00 23658.0324 2.0430 0.3592
09/05/05 14:20:00 23658.0403 2.0432 0.3590
09/05/05 14:22:00 23658.0485 2.0437 0.3594
09/05/05 14:24:00 23658.0552 2.0427 0.3591
09/05/05 14:26:00 23658.0634 2.0432 0.3595
09/05/05 14:28:00 23658.0701 2.0423 0.3592
09/05/05 14:30:00 23658.0783 2.0427 0.3596
09/05/05 14:32:00 23658.0851 2.0418 0.3593
09/05/05 14:34:00 23658.0933 2.0422 0.3597
09/05/05 14:36:00 23658.1013 2.0425 0.3595
09/05/05 14:38:00 23658.1104 2.0417 0.3592
09/05/05 14:40:00 23658.1175 2.0409 0.3596
09/05/05 14:42:00 23658.1255 2.0412 0.3593
09/05/05 14:44:00 23658.1336 2.0414 0.3591
09/05/05 14:46:00 23658.1407 2.0407 0.3594
09/05/05 14:48:00 23658.1488 2.0409 0.3592
09/05/05 14:50:00 23658.1559 2.0402 0.3595
09/05/05 14:52:00 23658.1640 2.0405 0.3593
09/05/05 14:54:00 23658.1711 2.0397 0.3596
09/05/05 14:56:00 23658.1793 2.0400 0.3594
09/05/05 14:58:00 23658.1875 2.0402 0.3591
09/05/05 15:00:00 23658.1946 2.0395 0.3595
09/05/05 15:02:00 23658.2028 2.0397 0.3592
09/05/05 15:04:00 23658.2100 2.0390 0.3596
09/05/05 15:06:00 23658.2182 2.0393 0.3593
09/05/05 15:08:00 23658.2255 2.0385 0.3597
09/05/05 15:10:00 23658.2337 2.0388 0.3594
09/05/05 15:12:00 23658.2420 2.0390 0.3592
09/05/05 15:14:00 23658.2490 2.0381 0.3588
09/05/05 15:16:00 23658.2575 2.0385 0.3593
09/05/05 15:18:00 23658.2646 2.0376 0.3589
09/05/05 15:20:00 23658.2731 2.0381 0.3594
09/05/05 15:22:00 23658.2793 2.0384 0.3598
09/05/05 15:24:00 23658.2875 2.0385 0.3588
09/05/05 15:26:00 23658.2950 2.0379 0.3599
09/05/05 15:28:00 23658.3032 2.0380 0.3589
09/05/05 15:30:00 23658.3115 2.0382 0.3587
09/05/05 15:32:00 23658.3200 2.0364 0.3590
09/05/05 15:34:00 23658.3274 2.0357 0.3594
09/05/05 15:36:00 23658.3347 2.0370 0.3591
09/05/05 15:38:00 23658.3421 2.0363 0.3595
09/05/05 15:40:00 23658.3506 2.0365 0.3592
09/05/05 15:42:00 23658.3578 2.0356 0.3589
09/05/05 15:44:00 23658.3665 2.0360 0.3593
09/05/05 15:46:00 23658.3727 2.0362 0.3590
09/05/05 15:48:00 23658.3812 2.0364 0.3587
09/05/05 15:50:00 23658.3887 2.0357 0.3591
09/05/05 15:52:00 23658.3962 2.0350 0.3594
09/05/05 15:54:00 23658.4047 2.0352 0.3592
09/05/05 15:56:00 23658.4122 2.0345 0.3595
09/05/05 15:58:00 23658.4208 2.0347 0.3593
09/05/05 16:00:00 23658.4291 2.0348 0.3583
09/05/05 16:02:00 23658.4346 2.0341 0.3593
09/05/05 16:04:00 23658.4432 2.0344 0.3591
09/05/05 16:06:00 23658.4508 2.0336 0.3594
09/05/05 16:08:00 23658.4595 2.0339 0.3592
09/05/05 16:10:00 23658.4668 2.0350 0.3582
09/05/05 16:12:00 23658.4737 2.0335 0.3599
09/05/05 16:14:00 23658.4821 2.0335 0.3589
09/05/05 16:16:00 23658.4898 2.0328 0.3593
09/05/05 16:18:00 23658.4982 2.0328 0.3583
09/05/05 16:20:00 23658.5062 2.0323 0.3594
09/05/05 16:22:00 23658.5126 2.0325 0.3590
09/05/05 16:24:00 23658.5213 2.0327 0.3588
09/05/05 16:26:00 23658.5290 2.0320 0.3591
09/05/05 16:28:00 23658.5355 2.0321 0.3588
09/05/05 16:30:00 23658.5445 2.0326 0.3592
09/05/05 16:32:00 23658.5520 2.0316 0.3589
09/05/05 16:34:00 23658.5598 2.0309 0.3593
09/05/05 16:36:00 23658.5686 2.0312 0.3590
09/05/05 16:38:00 23658.5751 2.0313 0.3587
09/05/05 16:40:00 23658.5830 2.0306 0.3590
09/05/05 16:42:00 23658.5918 2.0308 0.3588
09/05/05 16:44:00 23658.5986 2.0312 0.3591
09/05/05 16:46:00 23658.6064 2.0304 0.3595
09/05/05 16:48:00 23658.6141 2.0295 0.3591
09/05/05 16:50:00 23658.6230 2.0297 0.3589
09/05/05 16:52:00 23658.6296 2.0299 0.3585
09/05/05 16:54:00 23658.6375 2.0291 0.3589
09/05/05 16:56:00 23658.6454 2.0305 0.3586
09/05/05 16:58:00 23658.6533 2.0297 0.3590
09/05/05 17:00:00 23658.6602 2.0301 0.3593
09/05/05 17:02:00 23658.6680 2.0291 0.3590
09/05/05 17:04:00 23658.6769 2.0294 0.3587
09/05/05 17:06:00 23658.6849 2.0287 0.3591
09/05/05 17:08:00 23658.6917 2.0288 0.3588
09/05/05 17:10:00 23658.6997 2.0281 0.3591
09/05/05 17:12:00 23658.7064 2.0282 0.3588
09/05/05 17:14:00 23658.7155 2.0285 0.3585
09/05/05 17:16:00 23658.7215 2.0278 0.3595
09/05/05 17:18:00 23658.7314 2.0268 0.3585
09/05/05 17:20:00 23658.7394 2.0281 0.3583
09/05/05 17:22:00 23658.7465 2.0264 0.3592
09/05/05 17:24:00 23658.7543 2.0275 0.3583
09/05/05 17:26:00 23658.7614 2.0279 0.3586
09/05/05 17:28:00 23658.7693 2.0269 0.3583
09/05/05 17:30:00 23658.7775 2.0262 0.3587
09/05/05 17:32:00 23658.7866 2.0264 0.3584
09/05/05 17:34:00 23658.7925 2.0256 0.3587
09/05/05 17:36:00 23658.8006 2.0269 0.3584
09/05/05 17:38:00 23658.8086 2.0260 0.3581
09/05/05 17:40:00 23658.8157 2.0263 0.3584
09/05/05 17:42:00 23658.8240 2.0256 0.3588
09/05/05 17:44:00 23658.8320 2.0246 0.3584
09/05/05 17:46:00 23658.8392 2.0250 0.3588
09/05/05 17:48:00 23658.8475 2.0243 0.3592
09/05/05 17:50:00 23658.8554 2.0254 0.3582
09/05/05 17:52:00 23658.8617 2.0248 0.3592
09/05/05 17:54:00 23658.8708 2.0248 0.3582
09/05/05 17:56:00 23658.8791 2.0241 0.3586
09/05/05 17:58:00 23658.8853 2.0234 0.3595
09/05/05 18:00:00 23658.8945 2.0235 0.3586
09/05/05 18:02:00 23658.9018 2.0238 0.3589
09/05/05 18:04:00 23658.9091 2.0242 0.3593
09/05/05 18:06:00 23658.9172 2.0232 0.3589
09/05/05 18:08:00 23658.9254 2.0223 0.3586
09/05/05 18:10:00 23658.9328 2.0226 0.3590
09/05/05 18:12:00 23658.9399 2.0228 0.3586
09/05/05 18:14:00 23658.9482 2.0241 0.3584
09/05/05 18:16:00 23658.9555 2.0222 0.3586
09/05/05 18:18:00 23658.9640 2.0214 0.3590
09/05/05 18:20:00 23658.9724 2.0228 0.3587
09/05/05 18:22:00 23658.9786 2.0219 0.3590
09/05/05 18:24:00 23658.9868 2.0210 0.3586
09/05/05 18:26:00 23658.9943 2.0213 0.3590
09/05/05 18:28:00 23659.0036 2.0214 0.3581
09/05/05 18:30:00 23659.0101 2.0207 0.3590
09/05/05 18:32:00 23659.0175 2.0211 0.3594
09/05/05 18:34:00 23659.0258 2.0222 0.3584
09/05/05 18:36:00 23659.0332 2.0203 0.3587
09/05/05 18:38:00 23659.0418 2.0195 0.3590
09/05/05 18:40:00 23659.0491 2.0197 0.3587
09/05/05 18:42:00 23659.0566 2.0200 0.3591
09/05/05 18:44:00 23659.0640 2.0202 0.3587
09/05/05 18:46:00 23659.0713 2.0203 0.3584
09/05/05 18:48:00 23659.0800 2.0196 0.3587
09/05/05 18:50:00 23659.0885 2.0186 0.3584
09/05/05 18:52:00 23659.0961 2.0190 0.3587
09/05/05 18:54:00 23659.1035 2.0191 0.3584
09/05/05 18:56:00 23659.1101 2.0185 0.3593
09/05/05 18:58:00 23659.1196 2.0185 0.3584
09/05/05 19:00:00 23659.1273 2.0189 0.3588
09/05/05 19:02:00 23659.1348 2.0190 0.3584
09/05/05 19:04:00 23659.1412 2.0182 0.3587
09/05/05 19:06:00 23659.1500 2.0174 0.3590
09/05/05 19:08:00 23659.1575 2.0176 0.3587
09/05/05 19:10:00 23659.1650 2.0177 0.3583
09/05/05 19:12:00 23659.1728 2.0181 0.3587
09/05/05 19:14:00 23659.1803 2.0182 0.3583
09/05/05 19:16:00 23659.1889 2.0173 0.3580
09/05/05 19:18:00 23659.1957 2.0166 0.3590
09/05/05 19:20:00 23659.2035 2.0170 0.3593
09/05/05 19:22:00 23659.2109 2.0169 0.3583
09/05/05 19:24:00 23659.2198 2.0162 0.3586
09/05/05 19:26:00 23659.2276 2.0165 0.3590
09/05/05 19:28:00 23659.2350 2.0165 0.3579
09/05/05 19:30:00 23659.2429 2.0168 0.3583
09/05/05 19:32:00 23659.2497 2.0162 0.3593
09/05/05 19:34:00 23659.2583 2.0150 0.3582
09/05/05 19:36:00 23659.2662 2.0154 0.3586
09/05/05 19:38:00 23659.2741 2.0157 0.3589
09/05/05 19:40:00 23659.2806 2.0147 0.3585
09/05/05 19:42:00 23659.2896 2.0139 0.3588
09/05/05 19:44:00 23659.2973 2.0141 0.3585
09/05/05 19:46:00 23659.3051 2.0142 0.3582
09/05/05 19:48:00 23659.3120 2.0136 0.3591
09/05/05 19:50:00 23659.3209 2.0126 0.3588
09/05/05 19:52:00 23659.3299 2.0140 0.3585
09/05/05 19:54:00 23659.3354 2.0140 0.3581
09/05/05 19:56:00 23659.3434 2.0144 0.3584
09/05/05 19:58:00 23659.3525 2.0136 0.3588
09/05/05 20:00:00 23659.3602 2.0136 0.3578
09/05/05 20:02:00 23659.3672 2.0129 0.3587
09/05/05 20:04:00 23659.3741 2.0121 0.3590
09/05/05 20:06:00 23659.3830 2.0111 0.3586
09/05/05 20:08:00 23659.3899 2.0124 0.3583
09/05/05 20:10:00 23659.3980 2.0127 0.3586
09/05/05 20:12:00 23659.4049 2.0119 0.3589
09/05/05 20:14:00 23659.4139 2.0109 0.3586
09/05/05 20:16:00 23659.4218 2.0111 0.3582
09/05/05 20:18:00 23659.4289 2.0125 0.3586
09/05/05 20:20:00 23659.4368 2.0104 0.3581
09/05/05 20:22:00 23659.4450 2.0107 0.3585
09/05/05 20:24:00 23659.4530 2.0109 0.3581
09/05/05 20:26:00 23659.4610 2.0110 0.3578
09/05/05 20:28:00 23659.4680 2.0102 0.3581
09/05/05 20:30:00 23659.4762 2.0105 0.3584
09/05/05 20:32:00 23659.4833 2.0097 0.3587
09/05/05 20:34:00 23659.4913 2.0098 0.3583
09/05/05 20:36:00 23659.4994 2.0099 0.3580
09/05/05 20:38:00 23659.5067 2.0093 0.3590
09/05/05 20:40:00 23659.5148 2.0095 0.3586
09/05/05 20:42:00 23659.5229 2.0096 0.3583
09/05/05 20:44:00 23659.5311 2.0097 0.3579
09/05/05 20:46:00 23659.5372 2.0079 0.3588
09/05/05 20:48:00 23659.5443 2.0091 0.3585
09/05/05 20:50:00 23659.5535 2.0082 0.3581
09/05/05 20:52:00 23659.5619 2.0085 0.3585
09/05/05 20:54:00 23659.5680 2.0088 0.3587
09/05/05 20:56:00 23659.5771 2.0076 0.3577
09/05/05 20:58:00 23659.5845 2.0070 0.3586
09/05/05 21:00:00 23659.5917 2.0082 0.3583
09/05/05 21:02:00 23659.5999 2.0084 0.3580
09/05/05 21:04:00 23659.6082 2.0064 0.3582
09/05/05 21:06:00 23659.6144 2.0067 0.3585
09/05/05 21:08:00 23659.6229 2.0070 0.3588
09/05/05 21:10:00 23659.6310 2.0070 0.3578
09/05/05 21:12:00 23659.6393 2.0071 0.3574
09/05/05 21:14:00 23659.6458 2.0055 0.3590
09/05/05 21:16:00 23659.6542 2.0056 0.3587
09/05/05 21:18:00 23659.6623 2.0056 0.3576
09/05/05 21:20:00 23659.6698 2.0070 0.3580
09/05/05 21:22:00 23659.6772 2.0062 0.3582
09/05/05 21:24:00 23659.6856 2.0042 0.3585
09/05/05 21:26:00 23659.6930 2.0055 0.3582
09/05/05 21:28:00 23659.7004 2.0046 0.3584
09/05/05 21:30:00 23659.7088 2.0048 0.3581
09/05/05 21:32:00 23659.7175 2.0051 0.3584
09/05/05 21:34:00 23659.7236 2.0051 0.3580
09/05/05 21:36:00 23659.7321 2.0032 0.3583
09/05/05 21:38:00 23659.7396 2.0044 0.3579
09/05/05 21:40:00 23659.7473 2.0038 0.3589
09/05/05 21:42:00 23659.7555 2.0037 0.3578
09/05/05 21:44:00 23659.7631 2.0029 0.3581
09/05/05 21:46:00 23659.7695 2.0031 0.3584
09/05/05 21:48:00 23659.7783 2.0035 0.3587
09/05/05 21:50:00 23659.7866 2.0034 0.3577
09/05/05 21:52:00 23659.7931 2.0037 0.3579
09/05/05 21:54:00 23659.8028 2.0027 0.3576
09/05/05 21:56:00 23659.8085 2.0022 0.3592
09/05/05 21:58:00 23659.8169 2.0021 0.3581
09/05/05 22:00:00 23659.8245 2.0013 0.3584
09/05/05 22:02:00 23659.8331 2.0014 0.3580
09/05/05 22:04:00 23659.8407 2.0027 0.3577
09/05/05 22:06:00 23659.8484 2.0018 0.3580
09/05/05 22:08:00 23659.8560 2.0010 0.3582
09/05/05 22:10:00 23659.8626 2.0012 0.3585
09/05/05 22:12:00 23659.8724 2.0003 0.3581
09/05/05 22:14:00 23659.8791 2.0005 0.3584
09/05/05 22:16:00 23659.8865 2.0015 0.3574
09/05/05 22:18:00 23659.8955 1.9998 0.3583
09/05/05 22:20:00 23659.9022 2.0001 0.3586
09/05/05 22:22:00 23659.9089 2.0003 0.3588
09/05/05 22:24:00 23659.9185 1.9991 0.3578
09/05/05 22:26:00 23659.9252 1.9994 0.3581
09/05/05 22:28:00 23659.9330 2.0006 0.3577
09/05/05 22:30:00 23659.9418 1.9987 0.3580
09/05/05 22:32:00 23659.9486 1.9989 0.3582
09/05/05 22:34:00 23659.9554 1.9992 0.3585
09/05/05 22:36:00 23659.9653 1.9982 0.3582
09/05/05 22:38:00 23659.9721 1.9985 0.3584
09/05/05 22:40:00 23659.9810 1.9986 0.3581
09/05/05 22:42:00 23659.9876 1.9987 0.3576
09/05/05 22:44:00 23659.9955 1.9978 0.3579
09/05/05 22:46:00 23660.0034 1.9970 0.3582
09/05/05 22:48:00 23660.0102 1.9972 0.3584
09/05/05 22:50:00 23660.0181 1.9985 0.3581
09/05/05 22:52:00 23660.0269 1.9963 0.3576
09/05/05 22:54:00 23660.0348 1.9975 0.3573
09/05/05 22:56:00 23660.0417 1.9978 0.3576
09/05/05 22:58:00 23660.0497 1.9970 0.3578
09/05/05 23:00:00 23660.0567 1.9972 0.3581
09/05/05 23:02:00 23660.0645 1.9961 0.3576
09/05/05 23:04:00 23660.0725 1.9953 0.3579
09/05/05 23:06:00 23660.0807 1.9967 0.3583
09/05/05 23:08:00 23660.0888 1.9959 0.3585
09/05/05 23:10:00 23660.0956 1.9959 0.3581
09/05/05 23:12:00 23660.1046 1.9961 0.3577
09/05/05 23:14:00 23660.1115 1.9940 0.3579
09/05/05 23:16:00 23660.1186 1.9943 0.3582
09/05/05 23:18:00 23660.1277 1.9944 0.3578
09/05/05 23:20:00 23660.1348 1.9947 0.3581
09/05/05 23:22:00 23660.1416 1.9947 0.3577
09/05/05 23:24:00 23660.1508 1.9949 0.3573
09/05/05 23:26:00 23660.1579 1.9951 0.3576
09/05/05 23:28:00 23660.1661 1.9943 0.3578
09/05/05 23:30:00 23660.1743 1.9934 0.3581
09/05/05 23:32:00 23660.1812 1.9935 0.3577
09/05/05 23:34:00 23660.1895 1.9926 0.3579
09/05/05 23:36:00 23660.1966 1.9929 0.3582
09/05/05 23:38:00 23660.2048 1.9941 0.3578
09/05/05 23:40:00 23660.2131 1.9933 0.3581
09/05/05 23:42:00 23660.2201 1.9933 0.3577
09/05/05 23:44:00 23660.2284 1.9925 0.3579
09/05/05 23:46:00 23660.2354 1.9925 0.3575
09/05/05 23:48:00 23660.2437 1.9916 0.3578
09/05/05 23:50:00 23660.2510 1.9919 0.3580
09/05/05 23:52:00 23660.2582 1.9921 0.3583
09/05/05 23:54:00 23660.2664 1.9911 0.3579
09/05/05 23:56:00 23660.2737 1.9913 0.3581
09/05/05 23:58:00 23660.2831 1.9915 0.3578
09/05/06 00:00:00 23660.2904 1.9917 0.3580
09/05/06 00:02:00 23660.2975 1.9918 0.3576
09/05/06 00:04:00 23660.3060 1.9909 0.3579
09/05/06 00:06:00 23660.3131 1.9910 0.3574
09/05/06 00:08:00 23660.3206 1.9891 0.3583
09/05/06 00:10:00 23660.3279 1.9894 0.3586
09/05/06 00:12:00 23660.3364 1.9906 0.3582
09/05/06 00:14:00 23660.3446 1.9896 0.3578
09/05/06 00:16:00 23660.3521 1.9898 0.3580
09/05/06 00:18:00 23660.3604 1.9888 0.3576
09/05/06 00:20:00 23660.3678 1.9890 0.3579
09/05/06 00:22:00 23660.3751 1.9890 0.3574
09/05/06 00:24:00 23660.3826 1.9893 0.3577
09/05/06 00:26:00 23660.3911 1.9885 0.3579
09/05/06 00:28:00 23660.3986 1.9887 0.3582
09/05/06 00:30:00 23660.4059 1.9887 0.3578
09/05/06 00:32:00 23660.4143 1.9877 0.3573
09/05/06 00:34:00 23660.4219 1.9879 0.3576
09/05/06 00:36:00 23660.4305 1.9871 0.3579
09/05/06 00:38:00 23660.4370 1.9884 0.3581
09/05/06 00:40:00 23660.4455 1.9874 0.3577
09/05/06 00:42:00 23660.4531 1.9876 0.3579
09/05/06 00:44:00 23660.4605 1.9877 0.3575
09/05/06 00:46:00 23660.4689 1.9866 0.3571
09/05/06 00:48:00 23660.4766 1.9869 0.3573
09/05/06 00:50:00 23660.4842 1.9871 0.3576
09/05/06 00:52:00 23660.4919 1.9874 0.3579
09/05/06 00:54:00 23660.5004 1.9863 0.3574
09/05/06 00:56:00 23660.5069 1.9854 0.3576
09/05/06 00:58:00 23660.5146 1.9856 0.3579
09/05/06 01:00:00 23660.5221 1.9857 0.3574
09/05/06 01:02:00 23660.5298 1.9859 0.3577
09/05/06 01:04:00 23660.5387 1.9851 0.3579
09/05/06 01:06:00 23660.5452 1.9841 0.3581
09/05/06 01:08:00 23660.5530 1.9844 0.3584
09/05/06 01:10:00 23660.5605 1.9844 0.3579
09/05/06 01:12:00 23660.5692 1.9834 0.3575
09/05/06 01:14:00 23660.5759 1.9847 0.3578
09/05/06 01:16:00 23660.5846 1.9836 0.3573
09/05/06 01:18:00 23660.5924 1.9839 0.3576
09/05/06 01:20:00 23660.6003 1.9841 0.3578
09/05/06 01:22:00 23660.6079 1.9842 0.3574
09/05/06 01:24:00 23660.6158 1.9844 0.3577
09/05/06 01:26:00 23660.6245 1.9834 0.3572
09/05/06 01:28:00 23660.6302 1.9835 0.3574
09/05/06 01:30:00 23660.6391 1.9827 0.3577
09/05/06 01:32:00 23660.6468 1.9827 0.3572
09/05/06 01:34:00 23660.6538 1.9820 0.3581
09/05/06 01:36:00 23660.6615 1.9820 0.3577
09/05/06 01:38:00 23660.6695 1.9823 0.3579
09/05/06 01:40:00 23660.6762 1.9813 0.3581
09/05/06 01:42:00 23660.6853 1.9805 0.3584
09/05/06 01:44:00 23660.6920 1.9816 0.3579
09/05/06 01:46:00 23660.7009 1.9806 0.3575
09/05/06 01:48:00 23660.7079 1.9819 0.3577
09/05/06 01:50:00 23660.7158 1.9799 0.3579
09/05/06 01:52:00 23660.7238 1.9801 0.3582
09/05/06 01:54:00 23660.7317 1.9802 0.3577
09/05/06 01:56:00 23660.7397 1.9804 0.3580
09/05/06 01:58:00 23660.7476 1.9805 0.3576
09/05/06 02:00:00 23660.7545 1.9795 0.3577
09/05/06 02:02:00 23660.7624 1.9796 0.3573
09/05/06 02:04:00 23660.7706 1.9798 0.3576
09/05/06 02:06:00 23660.7785 1.9798 0.3571
09/05/06 02:08:00 23660.7856 1.9791 0.3580
09/05/06 02:10:00 23660.7936 1.9792 0.3576
09/05/06 02:12:00 23660.8016 1.9792 0.3571
09/05/06 02:14:00 23660.8088 1.9785 0.3580
09/05/06 02:16:00 23660.8168 1.9785 0.3575
09/05/06 02:18:00 23660.8250 1.9787 0.3578
09/05/06 02:20:00 23660.8320 1.9778 0.3580
09/05/06 02:22:00 23660.8400 1.9778 0.3575
09/05/06 02:24:00 23660.8481 1.9779 0.3571
09/05/06 02:26:00 23660.8562 1.9779 0.3567
09/05/06 02:28:00 23660.8634 1.9772 0.3575
09/05/06 02:30:00 23660.8715 1.9772 0.3571
09/05/06 02:32:00 23660.8788 1.9765 0.3580
09/05/06 02:34:00 23660.8870 1.9765 0.3575
09/05/06 02:36:00 23660.8940 1.9777 0.3571
09/05/06 02:38:00 23660.9024 1.9758 0.3580
09/05/06 02:40:00 23660.9095 1.9770 0.3575
09/05/06 02:42:00 23660.9188 1.9759 0.3571
09/05/06 02:44:00 23660.9249 1.9761 0.3573
09/05/06 02:46:00 23660.9331 1.9761 0.3568
09/05/06 02:48:00 23660.9405 1.9754 0.3577
09/05/06 02:50:00 23660.9487 1.9754 0.3573
09/05/06 02:52:00 23660.9569 1.9755 0.3568
09/05/06 02:54:00 23660.9644 1.9747 0.3577
09/05/06 02:56:00 23660.9716 1.9759 0.3572
09/05/06 02:58:00 23660.9799 1.9738 0.3574
09/05/06 03:00:00 23660.9873 1.9752 0.3577
09/05/06 03:02:00 23660.9946 1.9742 0.3579
09/05/06 03:04:00 23661.0029 1.9743 0.3574
09/05/06 03:06:00 23661.0103 1.9733 0.3576
09/05/06 03:08:00 23661.0186 1.9734 0.3571
09/05/06 03:10:00 23661.0249 1.9735 0.3573
09/05/06 03:12:00 23661.0343 1.9725 0.3569
09/05/06 03:14:00 23661.0408 1.9728 0.3577
09/05/06 03:16:00 23661.0492 1.9729 0.3573
09/05/06 03:18:00 23661.0566 1.9719 0.3575
09/05/06 03:20:00 23661.0650 1.9720 0.3570
09/05/06 03:22:00 23661.0716 1.9723 0.3579
09/05/06 03:24:00 23661.0800 1.9724 0.3575
09/05/06 03:26:00 23661.0875 1.9714 0.3576
09/05/06 03:28:00 23661.0959 1.9715 0.3572
09/05/06 03:30:00 23661.1036 1.9707 0.3581
09/05/06 03:32:00 23661.1110 1.9719 0.3576
09/05/06 03:34:00 23661.1185 1.9709 0.3578
09/05/06 03:36:00 23661.1271 1.9710 0.3574
09/05/06 03:38:00 23661.1346 1.9700 0.3575
09/05/06 03:40:00 23661.1411 1.9702 0.3577
09/05/06 03:42:00 23661.1496 1.9702 0.3573
09/05/06 03:44:00 23661.1572 1.9693 0.3574
09/05/06 03:46:00 23661.1647 1.9704 0.3570
09/05/06 03:48:00 23661.1733 1.9684 0.3572
09/05/06 03:50:00 23661.1811 1.9697 0.3574
09/05/06 03:52:00 23661.1887 1.9688 0.3576
09/05/06 03:54:00 23661.1963 1.9699 0.3572
09/05/06 03:56:00 23661.2039 1.9690 0.3573
09/05/06 03:58:00 23661.2126 1.9690 0.3569
09/05/06 04:00:00 23661.2192 1.9692 0.3571
09/05/06 04:02:00 23661.2279 1.9671 0.3572
09/05/06 04:04:00 23661.2358 1.9685 0.3575
09/05/06 04:06:00 23661.2435 1.9675 0.3577
09/05/06 04:08:00 23661.2502 1.9677 0.3578
09/05/06 04:10:00 23661.2589 1.9677 0.3574
09/05/06 04:12:00 23661.2656 1.9679 0.3576
09/05/06 04:14:00 23661.2733 1.9669 0.3577
09/05/06 04:16:00 23661.2821 1.9670 0.3573
09/05/06 04:18:00 23661.2888 1.9671 0.3575
09/05/06 04:20:00 23661.2966 1.9662 0.3576
09/05/06 04:22:00 23661.3034 1.9663 0.3578
09/05/06 04:24:00 23661.3122 1.9664 0.3574
09/05/06 04:26:00 23661.3200 1.9654 0.3575
09/05/06 04:28:00 23661.3278 1.9666 0.3571
09/05/06 04:30:00 23661.3357 1.9656 0.3573
09/05/06 04:32:00 23661.3435 1.9668 0.3568
09/05/06 04:34:00 23661.3514 1.9658 0.3570
09/05/06 04:36:00 23661.3593 1.9649 0.3572
09/05/06 04:38:00 23661.3661 1.9650 0.3574
09/05/06 04:40:00 23661.3751 1.9651 0.3569
09/05/06 04:42:00 23661.3819 1.9652 0.3571
09/05/06 04:44:00 23661.3899 1.9643 0.3573
09/05/06 04:46:00 23661.3968 1.9645 0.3574
09/05/06 04:48:00 23661.4048 1.9635 0.3576
09/05/06 04:50:00 23661.4128 1.9626 0.3578
09/05/06 04:52:00 23661.4207 1.9637 0.3573
09/05/06 04:54:00 23661.4287 1.9628 0.3575
09/05/06 04:56:00 23661.4367 1.9639 0.3571
09/05/06 04:58:00 23661.4437 1.9641 0.3572
09/05/06 05:00:00 23661.4517 1.9631 0.3574
09/05/06 05:02:00 23661.4585 1.9631 0.3569
09/05/06 05:04:00 23661.4666 1.9621 0.3570
09/05/06 05:06:00 23661.4757 1.9622 0.3566
09/05/06 05:08:00 23661.4828 1.9623 0.3568
09/05/06 05:10:00 23661.4909 1.9614 0.3569
09/05/06 05:12:00 23661.4980 1.9615 0.3571
09/05/06 05:14:00 23661.5050 1.9617 0.3573
09/05/06 05:16:00 23661.5132 1.9607 0.3574
09/05/06 05:18:00 23661.5213 1.9619 0.3570
09/05/06 05:20:00 23661.5295 1.9609 0.3572
09/05/06 05:22:00 23661.5366 1.9611 0.3573
09/05/06 05:24:00 23661.5449 1.9601 0.3575
09/05/06 05:26:00 23661.5518 1.9601 0.3570
09/05/06 05:28:00 23661.5590 1.9602 0.3572
09/05/06 05:30:00 23661.5672 1.9593 0.3573
09/05/06 05:32:00 23661.5755 1.9584 0.3575
09/05/06 05:34:00 23661.5816 1.9596 0.3577
09/05/06 05:36:00 23661.5909 1.9597 0.3572
09/05/06 05:38:00 23661.5992 1.9587 0.3574
09/05/06 05:40:00 23661.6063 1.9587 0.3569
09/05/06 05:42:00 23661.6135 1.9588 0.3570
09/05/06 05:44:00 23661.6219 1.9579 0.3572
09/05/06 05:46:00 23661.6292 1.9580 0.3574
09/05/06 05:48:00 23661.6375 1.9571 0.3575
09/05/06 05:50:00 23661.6438 1.9583 0.3577
09/05/06 05:52:00 23661.6520 1.9572 0.3572
09/05/06 05:54:00 23661.6614 1.9572 0.3567
09/05/06 05:56:00 23661.6677 1.9585 0.3569
09/05/06 05:58:00 23661.6761 1.9575 0.3571
09/05/06 06:00:00 23661.6843 1.9564 0.3565
09/05/06 06:02:00 23661.6907 1.9576 0.3567
09/05/06 06:04:00 23661.6991 1.9567 0.3569
09/05/06 06:06:00 23661.7076 1.9558 0.3571
09/05/06 06:08:00 23661.7140 1.9570 0.3572
09/05/06 06:10:00 23661.7225 1.9561 0.3574
09/05/06 06:12:00 23661.7318 1.9559 0.3563
09/05/06 06:14:00 23661.7372 1.9562 0.3570
09/05/06 06:16:00 23661.7458 1.9552 0.3572
09/05/06 06:18:00 23661.7533 1.9554 0.3574
09/05/06 06:20:00 23661.7608 1.9555 0.3575
09/05/06 06:22:00 23661.7694 1.9546 0.3577
09/05/06 06:24:00 23661.7767 1.9545 0.3572
09/05/06 06:26:00 23661.7853 1.9557 0.3567
09/05/06 06:28:00 23661.7929 1.9538 0.3575
09/05/06 06:30:00 23661.8002 1.9537 0.3570
09/05/06 06:32:00 23661.8078 1.9539 0.3572
09/05/06 06:34:00 23661.8154 1.9540 0.3573
09/05/06 06:36:00 23661.8228 1.9540 0.3568
09/05/06 06:38:00 23661.8305 1.9541 0.3570
09/05/06 06:40:00 23661.8392 1.9532 0.3571
09/05/06 06:42:00 23661.8466 1.9531 0.3566
09/05/06 06:44:00 23661.8543 1.9533 0.3568
09/05/06 06:46:00 23661.8620 1.9534 0.3570
09/05/06 06:48:00 23661.8695 1.9513 0.3570
09/05/06 06:50:00 23661.8761 1.9526 0.3572
09/05/06 06:52:00 23661.8859 1.9526 0.3568
09/05/06 06:54:00 23661.8935 1.9525 0.3562
09/05/06 06:56:00 23661.9002 1.9517 0.3570
09/05/06 06:58:00 23661.9077 1.9517 0.3565
09/05/06 07:00:00 23661.9166 1.9507 0.3566
09/05/06 07:02:00 23661.9233 1.9520 0.3568
09/05/06 07:04:00 23661.9322 1.9510 0.3570
09/05/06 07:06:00 23661.9400 1.9512 0.3572
09/05/06 07:08:00 23661.9476 1.9511 0.3566
09/05/06 07:10:00 23661.9544 1.9503 0.3574
09/05/06 07:12:00 23661.9620 1.9503 0.3569
09/05/06 07:14:00 23661.9710 1.9493 0.3570
09/05/06 07:16:00 23661.9778 1.9506 0.3572
09/05/06 07:18:00 23661.9865 1.9494 0.3567
09/05/06 07:20:00 23661.9944 1.9496 0.3568
09/05/06 07:22:00 23662.0000 1.9496 0.3569
09/05/06 07:24:00 23662.0090 1.9487 0.3571
09/05/06 07:26:00 23662.0168 1.9487 0.3566
09/05/06 07:28:00 23662.0247 1.9488 0.3567
09/05/06 07:30:00 23662.0325 1.9488 0.3562
09/05/06 07:32:00 23662.0394 1.9479 0.3570
09/05/06 07:34:00 23662.0474 1.9481 0.3571
09/05/06 07:36:00 23662.0554 1.9482 0.3573
09/05/06 07:38:00 23662.0632 1.9482 0.3568
09/05/06 07:40:00 23662.0713 1.9483 0.3570
09/05/06 07:42:00 23662.0781 1.9473 0.3570
09/05/06 07:44:00 23662.0862 1.9475 0.3572
09/05/06 07:46:00 23662.0940 1.9474 0.3567
09/05/06 07:48:00 23662.1022 1.9455 0.3574
09/05/06 07:50:00 23662.1100 1.9475 0.3563
09/05/06 07:52:00 23662.1169 1.9465 0.3564
09/05/06 07:54:00 23662.1250 1.9466 0.3566
09/05/06 07:56:00 23662.1319 1.9456 0.3566
09/05/06 07:58:00 23662.1400 1.9458 0.3568
09/05/06 08:00:00 23662.1482 1.9459 0.3570
09/05/06 08:02:00 23662.1564 1.9461 0.3571
09/05/06 08:04:00 23662.1634 1.9451 0.3572
09/05/06 08:06:00 23662.1713 1.9450 0.3567
09/05/06 08:08:00 23662.1785 1.9442 0.3575
09/05/06 08:10:00 23662.1876 1.9451 0.3563
09/05/06 08:12:00 23662.1937 1.9454 0.3571
09/05/06 08:14:00 23662.2028 1.9442 0.3566
09/05/06 08:16:00 23662.2099 1.9432 0.3566
09/05/06 08:18:00 23662.2182 1.9434 0.3568
09/05/06 08:20:00 23662.2254 1.9446 0.3570
09/05/06 08:22:00 23662.2335 1.9446 0.3565
09/05/06 08:24:00 23662.2408 1.9437 0.3572
09/05/06 08:26:00 23662.2479 1.9427 0.3573
09/05/06 08:28:00 23662.2560 1.9427 0.3568
09/05/06 08:30:00 23662.2644 1.9428 0.3570
09/05/06 08:32:00 23662.2725 1.9428 0.3564
09/05/06 08:34:00 23662.2797 1.9417 0.3565
09/05/06 08:36:00 23662.2860 1.9420 0.3573
09/05/06 08:38:00 23662.2952 1.9429 0.3561
09/05/06 08:40:00 23662.3026 1.9421 0.3569
09/05/06 08:42:00 23662.3111 1.9423 0.3571
09/05/06 08:44:00 23662.3183 1.9412 0.3572
09/05/06 08:46:00 23662.3265 1.9412 0.3566
09/05/06 08:48:00 23662.3348 1.9411 0.3561
09/05/06 08:50:00 23662.3423 1.9403 0.3569
09/05/06 08:52:00 23662.3485 1.9404 0.3569
09/05/06 08:54:00 23662.3568 1.9403 0.3564
09/05/06 08:56:00 23662.3653 1.9405 0.3566
09/05/06 08:58:00 23662.3726 1.9394 0.3567
09/05/06 09:00:00 23662.3801 1.9407 0.3568
09/05/06 09:02:00 23662.3875 1.9397 0.3569
09/05/06 09:04:00 23662.3958 1.9396 0.3564
09/05/06 09:06:00 23662.4034 1.9388 0.3572
09/05/06 09:08:00 23662.4107 1.9398 0.3566
09/05/06 09:10:00 23662.4181 1.9388 0.3567
09/05/06 09:12:00 23662.4265 1.9388 0.3562
09/05/06 09:14:00 23662.4352 1.9389 0.3563
09/05/06 09:16:00 23662.4428 1.9381 0.3571
09/05/06 09:18:00 23662.4492 1.9382 0.3572
09/05/06 09:20:00 23662.4577 1.9381 0.3567
09/05/06 09:22:00 23662.4661 1.9381 0.3561
09/05/06 09:24:00 23662.4736 1.9370 0.3562
09/05/06 09:26:00 23662.4801 1.9371 0.3563
09/05/06 09:28:00 23662.4888 1.9372 0.3565
09/05/06 09:30:00 23662.4955 1.9375 0.3572
09/05/06 09:32:00 23662.5040 1.9375 0.3567
09/05/06 09:34:00 23662.5116 1.9364 0.3568
09/05/06 09:36:00 23662.5191 1.9375 0.3562
09/05/06 09:38:00 23662.5267 1.9365 0.3563
09/05/06 09:40:00 23662.5342 1.9354 0.3564
09/05/06 09:42:00 23662.5421 1.9346 0.3572
09/05/06 09:44:00 23662.5517 1.9355 0.3560
09/05/06 09:46:00 23662.5585 1.9358 0.3568
09/05/06 09:48:00 23662.5650 1.9359 0.3569
09/05/06 09:50:00 23662.5727 1.9349 0.3570
09/05/06 09:52:00 23662.5814 1.9348 0.3564
09/05/06 09:54:00 23662.5890 1.9338 0.3565
09/05/06 09:56:00 23662.5957 1.9338 0.3566
09/05/06 09:58:00 23662.6046 1.9340 0.3568
09/05/06 10:00:00 23662.6123 1.9350 0.3562
09/05/06 10:02:00 23662.6200 1.9340 0.3563
09/05/06 10:04:00 23662.6277 1.9330 0.3564
09/05/06 10:06:00 23662.6354 1.9340 0.3559
09/05/06 10:08:00 23662.6432 1.9330 0.3559
09/05/06 10:10:00 23662.6502 1.9333 0.3567
09/05/06 10:12:00 23662.6579 1.9322 0.3568
09/05/06 10:14:00 23662.6670 1.9324 0.3570
09/05/06 10:16:00 23662.6737 1.9325 0.3570
09/05/06 10:18:00 23662.6805 1.9325 0.3571
09/05/06 10:20:00 23662.6894 1.9325 0.3566
09/05/06 10:22:00 23662.6972 1.9315 0.3567
09/05/06 10:24:00 23662.7043 1.9317 0.3574
09/05/06 10:26:00 23662.7119 1.9305 0.3568
09/05/06 10:28:00 23662.7198 1.9315 0.3563
09/05/06 10:30:00 23662.7277 1.9305 0.3563
09/05/06 10:32:00 23662.7345 1.9306 0.3564
09/05/06 10:34:00 23662.7437 1.9307 0.3566
09/05/06 10:36:00 23662.7517 1.9297 0.3567
09/05/06 10:38:00 23662.7586 1.9298 0.3568
09/05/06 10:40:00 23662.7655 1.9299 0.3568
09/05/06 10:42:00 23662.7745 1.9298 0.3563
09/05/06 10:44:00 23662.7814 1.9299 0.3564
09/05/06 10:46:00 23662.7894 1.9288 0.3564
09/05/06 10:48:00 23662.7987 1.9290 0.3566
09/05/06 10:50:00 23662.8057 1.9291 0.3567
09/05/06 10:52:00 23662.8127 1.9291 0.3568
09/05/06 10:54:00 23662.8207 1.9302 0.3562
09/05/06 10:56:00 23662.8285 1.9289 0.3556
09/05/06 10:58:00 23662.8369 1.9281 0.3564
09/05/06 11:00:00 23662.8439 1.9282 0.3565
09/05/06 11:02:00 23662.8520 1.9272 0.3565
09/05/06 11:04:00 23662.8591 1.9272 0.3566
09/05/06 11:06:00 23662.8662 1.9273 0.3567
09/05/06 11:08:00 23662.8743 1.9284 0.3562
09/05/06 11:10:00 23662.8827 1.9275 0.3569
09/05/06 11:12:00 23662.8906 1.9263 0.3563
09/05/06 11:14:00 23662.8988 1.9273 0.3558
09/05/06 11:16:00 23662.9060 1.9253 0.3565
09/05/06 11:18:00 23662.9131 1.9254 0.3566
09/05/06 11:20:00 23662.9215 1.9267 0.3567
09/05/06 11:22:00 23662.9287 1.9267 0.3568
09/05/06 11:24:00 23662.9368 1.9255 0.3562
09/05/06 11:26:00 23662.9450 1.9265 0.3556
09/05/06 11:28:00 23662.9523 1.9245 0.3563
09/05/06 11:30:00 23662.9597 1.9248 0.3571
09/05/06 11:32:00 23662.9680 1.9259 0.3566
09/05/06 11:34:00 23662.9750 1.9257 0.3559
09/05/06 11:36:00 23662.9824 1.9237 0.3566
09/05/06 11:38:00 23662.9907 1.9248 0.3561
09/05/06 11:40:00 23662.9982 1.9250 0.3569
09/05/06 11:42:00 23663.0064 1.9238 0.3563
09/05/06 11:44:00 23663.0137 1.9239 0.3563
09/05/06 11:46:00 23663.0221 1.9228 0.3564
09/05/06 11:48:00 23663.0295 1.9229 0.3565
09/05/06 11:50:00 23663.0378 1.9240 0.3560
09/05/06 11:52:00 23663.0442 1.9231 0.3566
09/05/06 11:54:00 23663.0516 1.9231 0.3567
09/05/06 11:56:00 23663.0609 1.9229 0.3555
09/05/06 11:58:00 23663.0675 1.9222 0.3569
09/05/06 12:00:00 23663.0760 1.9211 0.3569
09/05/06 12:02:00 23663.0845 1.9222 0.3564
09/05/06 12:04:00 23663.0907 1.9211 0.3564
09/05/06 12:06:00 23663.0982 1.9211 0.3565
09/05/06 12:08:00 23663.1069 1.9224 0.3566
09/05/06 12:10:00 23663.1131 1.9213 0.3566
09/05/06 12:12:00 23663.1227 1.9212 0.3561
09/05/06 12:14:00 23663.1303 1.9213 0.3562
09/05/06 12:16:00 23663.1368 1.9204 0.3569
09/05/06 12:18:00 23663.1464 1.9203 0.3563
09/05/06 12:20:00 23663.1540 1.9204 0.3564
09/05/06 12:22:00 23663.1603 1.9193 0.3564
09/05/06 12:24:00 23663.1689 1.9204 0.3559
09/05/06 12:26:00 23663.1755 1.9195 0.3565
09/05/06 12:28:00 23663.1831 1.9195 0.3566
09/05/06 12:30:00 23663.1918 1.9206 0.3561
09/05/06 12:32:00 23663.1992 1.9184 0.3561
09/05/06 12:34:00 23663.2071 1.9186 0.3568
09/05/06 12:36:00 23663.2146 1.9185 0.3562
09/05/06 12:38:00 23663.2223 1.9186 0.3563
09/05/06 12:40:00 23663.2310 1.9175 0.3564
09/05/06 12:42:00 23663.2387 1.9176 0.3564
09/05/06 12:44:00 23663.2464 1.9177 0.3565
09/05/06 12:46:00 23663.2540 1.9175 0.3559
09/05/06 12:48:00 23663.2606 1.9187 0.3560
09/05/06 12:50:00 23663.2685 1.9167 0.3567
09/05/06 12:52:00 23663.2772 1.9178 0.3561
09/05/06 12:54:00 23663.2840 1.9169 0.3568
09/05/06 12:56:00 23663.2926 1.9177 0.3556
09/05/06 12:58:00 23663.2994 1.9168 0.3563
09/05/06 13:00:00 23663.3072 1.9169 0.3563
09/05/06 13:02:00 23663.3161 1.9158 0.3564
09/05/06 13:04:00 23663.3228 1.9147 0.3564
09/05/06 13:06:00 23663.3316 1.9158 0.3559
09/05/06 13:08:00 23663.3385 1.9149 0.3566
09/05/06 13:10:00 23663.3464 1.9149 0.3566
09/05/06 13:12:00 23663.3541 1.9148 0.3560
09/05/06 13:14:00 23663.3609 1.9160 0.3561
09/05/06 13:16:00 23663.3689 1.9161 0.3562
09/05/06 13:18:00 23663.3776 1.9148 0.3555
09/05/06 13:20:00 23663.3846 1.9139 0.3562
09/05/06 13:22:00 23663.3926 1.9140 0.3563
09/05/06 13:24:00 23663.4005 1.9141 0.3564
09/05/06 13:26:00 23663.4083 1.9139 0.3558
09/05/06 13:28:00 23663.4163 1.9140 0.3558
09/05/06 13:30:00 23663.4233 1.9131 0.3565
09/05/06 13:32:00 23663.4314 1.9132 0.3566
09/05/06 13:34:00 23663.4392 1.9130 0.3560
09/05/06 13:36:00 23663.4470 1.9129 0.3553
09/05/06 13:38:00 23663.4543 1.9122 0.3567
09/05/06 13:40:00 23663.4622 1.9121 0.3561
09/05/06 13:42:00 23663.4703 1.9121 0.3562
09/05/06 13:44:00 23663.4772 1.9110 0.3562
09/05/06 13:46:00 23663.4863 1.9121 0.3556
09/05/06 13:48:00 23663.4924 1.9123 0.3563
09/05/06 13:50:00 23663.4993 1.9112 0.3563
09/05/06 13:52:00 23663.5085 1.9122 0.3558
09/05/06 13:54:00 23663.5156 1.9113 0.3565
09/05/06 13:56:00 23663.5236 1.9112 0.3558
09/05/06 13:58:00 23663.5308 1.9103 0.3565
09/05/06 14:00:00 23663.5390 1.9103 0.3566
09/05/06 14:02:00 23663.5470 1.9102 0.3560
09/05/06 14:04:00 23663.5542 1.9093 0.3566
09/05/06 14:06:00 23663.5625 1.9094 0.3567
09/05/06 14:08:00 23663.5695 1.9103 0.3561
09/05/06 14:10:00 23663.5778 1.9104 0.3562
09/05/06 14:12:00 23663.5848 1.9093 0.3562
09/05/06 14:14:00 23663.5931 1.9094 0.3562
09/05/06 14:16:00 23663.6012 1.9092 0.3556
09/05/06 14:18:00 23663.6086 1.9083 0.3563
09/05/06 14:20:00 23663.6169 1.9084 0.3564
09/05/06 14:22:00 23663.6240 1.9073 0.3564
09/05/06 14:24:00 23663.6324 1.9074 0.3564
09/05/06 14:26:00 23663.6395 1.9083 0.3558
09/05/06 14:28:00 23663.6479 1.9084 0.3559
09/05/06 14:30:00 23663.6551 1.9073 0.3559
09/05/06 14:32:00 23663.6625 1.9064 0.3566
09/05/06 14:34:00 23663.6709 1.9065 0.3566
09/05/06 14:36:00 23663.6771 1.9065 0.3566
09/05/06 14:38:00 23663.6864 1.9073 0.3554
09/05/06 14:40:00 23663.6938 1.9064 0.3561
09/05/06 14:42:00 23663.7023 1.9065 0.3561
09/05/06 14:44:00 23663.7096 1.9053 0.3561
09/05/06 14:46:00 23663.7168 1.9063 0.3555
09/05/06 14:48:00 23663.7243 1.9054 0.3562
09/05/06 14:50:00 23663.7327 1.9053 0.3556
09/05/06 14:52:00 23663.7402 1.9044 0.3562
09/05/06 14:54:00 23663.7467 1.9046 0.3569
09/05/06 14:56:00 23663.7561 1.9054 0.3557
09/05/06 14:58:00 23663.7634 1.9043 0.3557
09/05/06 15:00:00 23663.7720 1.9044 0.3558
09/05/06 15:02:00 23663.7784 1.9044 0.3557
09/05/06 15:04:00 23663.7870 1.9044 0.3558
09/05/06 15:06:00 23663.7946 1.9035 0.3565
09/05/06 15:08:00 23663.8020 1.9045 0.3559
09/05/06 15:10:00 23663.8094 1.9034 0.3559
09/05/06 15:12:00 23663.8181 1.9035 0.3559
09/05/06 15:14:00 23663.8256 1.9024 0.3559
09/05/06 15:16:00 23663.8330 1.9033 0.3553
09/05/06 15:18:00 23663.8407 1.9024 0.3560
09/05/06 15:20:00 23663.8474 1.9026 0.3567
09/05/06 15:22:00 23663.8559 1.9025 0.3560
09/05/06 15:24:00 23663.8635 1.9014 0.3560
09/05/06 15:26:00 23663.8712 1.9026 0.3561
09/05/06 15:28:00 23663.8787 1.9014 0.3561
09/05/06 15:30:00 23663.8873 1.9013 0.3555
09/05/06 15:32:00 23663.8941 1.9015 0.3561
09/05/06 15:34:00 23663.9027 1.9014 0.3555
09/05/06 15:36:00 23663.9092 1.9014 0.3555
09/05/06 15:38:00 23663.9181 1.9014 0.3556
09/05/06 15:40:00 23663.9247 1.8994 0.3562
09/05/06 15:42:00 23663.9325 1.9005 0.3562
09/05/06 15:44:00 23663.9402 1.8994 0.3562
09/05/06 15:46:00 23663.9478 1.9004 0.3556
09/05/06 15:48:00 23663.9557 1.8995 0.3563
09/05/06 15:50:00 23663.9634 1.9005 0.3557
09/05/06 15:52:00 23663.9711 1.8994 0.3556
09/05/06 15:54:00 23663.9790 1.9005 0.3557
09/05/06 15:56:00 23663.9867 1.8994 0.3557
09/05/06 15:58:00 23663.9955 1.8993 0.3551
09/05/06 16:00:00 23664.0014 1.8985 0.3564
09/05/06 16:02:00 23664.0102 1.8984 0.3558
09/05/06 16:04:00 23664.0169 1.8984 0.3557
09/05/06 16:06:00 23664.0260 1.8984 0.3558
09/05/06 16:08:00 23664.0338 1.8973 0.3558
09/05/06 16:10:00 23664.0416 1.8983 0.3552
09/05/06 16:12:00 23664.0486 1.8964 0.3565
09/05/06 16:14:00 23664.0564 1.8974 0.3558
09/05/06 16:16:00 23664.0643 1.8963 0.3558
09/05/06 16:18:00 23664.0723 1.8975 0.3559
09/05/06 16:20:00 23664.0802 1.8964 0.3559
09/05/06 16:22:00 23664.0871 1.8963 0.3559
09/05/06 16:24:00 23664.0952 1.8954 0.3566
09/05/06 16:26:00 23664.1031 1.8964 0.3559
09/05/06 16:28:00 23664.1100 1.8964 0.3559
09/05/06 16:30:00 23664.1180 1.8953 0.3559
09/05/06 16:32:00 23664.1249 1.8953 0.3559
09/05/06 16:34:00 23664.1341 1.8954 0.3560
09/05/06 16:36:00 23664.1410 1.8954 0.3559
09/05/06 16:38:00 23664.1480 1.8954 0.3559
09/05/06 16:40:00 23664.1562 1.8945 0.3566
09/05/06 16:42:00 23664.1653 1.8943 0.3560
09/05/06 16:44:00 23664.1721 1.8941 0.3553
09/05/06 16:46:00 23664.1803 1.8932 0.3559
09/05/06 16:48:00 23664.1874 1.8932 0.3559
09/05/06 16:50:00 23664.1956 1.8944 0.3560
09/05/06 16:52:00 23664.2037 1.8933 0.3560
09/05/06 16:54:00 23664.2108 1.8933 0.3560
09/05/06 16:56:00 23664.2189 1.8942 0.3553
09/05/06 16:58:00 23664.2260 1.8922 0.3559
09/05/06 17:00:00 23664.2341 1.8931 0.3553
09/05/06 17:02:00 23664.2404 1.8924 0.3566
09/05/06 17:04:00 23664.2496 1.8922 0.3560
09/05/06 17:06:00 23664.2567 1.8922 0.3560
09/05/06 17:08:00 23664.2649 1.8911 0.3559
09/05/06 17:10:00 23664.2721 1.8911 0.3559
09/05/06 17:12:00 23664.2816 1.8912 0.3560
09/05/06 17:14:00 23664.2885 1.8910 0.3553
09/05/06 17:16:00 23664.2960 1.8912 0.3560
09/05/06 17:18:00 23664.3032 1.8912 0.3560
09/05/06 17:20:00 23664.3104 1.8912 0.3559
09/05/06 17:22:00 23664.3197 1.8910 0.3553
09/05/06 17:24:00 23664.3260 1.8900 0.3559
09/05/06 17:26:00 23664.3342 1.8910 0.3553
09/05/06 17:28:00 23664.3418 1.8891 0.3566
09/05/06 17:30:00 23664.3499 1.8899 0.3553
09/05/06 17:32:00 23664.3574 1.8880 0.3565
09/05/06 17:34:00 23664.3658 1.8890 0.3559
09/05/06 17:36:00 23664.3729 1.8888 0.3552
09/05/06 17:38:00 23664.3804 1.8890 0.3559
09/05/06 17:40:00 23664.3878 1.8890 0.3559
09/05/06 17:42:00 23664.3952 1.8890 0.3559
09/05/06 17:44:00 23664.4036 1.8879 0.3558
09/05/06 17:46:00 23664.4110 1.8879 0.3558
09/05/06 17:48:00 23664.4184 1.8879 0.3558
09/05/06 17:50:00 23664.4269 1.8868 0.3558
09/05/06 17:52:00 23664.4345 1.8870 0.3565
09/05/06 17:54:00 23664.4428 1.8877 0.3551
09/05/06 17:56:00 23664.4492 1.8867 0.3557
09/05/06 17:58:00 23664.4579 1.8879 0.3558
09/05/06 18:00:00 23664.4642 1.8867 0.3557
09/05/06 18:02:00 23664.4719 1.8869 0.3564
09/05/06 18:04:00 23664.4803 1.8856 0.3557
09/05/06 18:06:00 23664.4880 1.8858 0.3564
09/05/06 18:08:00 23664.4976 1.8857 0.3557
09/05/06 18:10:00 23664.5039 1.8845 0.3556
09/05/06 18:12:00 23664.5127 1.8857 0.3557
09/05/06 18:14:00 23664.5191 1.8845 0.3556
09/05/06 18:16:00 23664.5269 1.8847 0.3563
09/05/06 18:18:00 23664.5353 1.8855 0.3549
09/05/06 18:20:00 23664.5419 1.8845 0.3555
09/05/06 18:22:00 23664.5508 1.8836 0.3562
09/05/06 18:24:00 23664.5582 1.8834 0.3555
09/05/06 18:26:00 23664.5661 1.8836 0.3562
09/05/06 18:28:00 23664.5735 1.8834 0.3555
09/05/06 18:30:00 23664.5814 1.8836 0.3562
09/05/06 18:32:00 23664.5889 1.8834 0.3554
09/05/06 18:34:00 23664.5956 1.8824 0.3560
09/05/06 18:36:00 23664.6043 1.8834 0.3554
09/05/06 18:38:00 23664.6121 1.8834 0.3554
09/05/06 18:40:00 23664.6188 1.8824 0.3560
09/05/06 18:42:00 23664.6276 1.8833 0.3554
09/05/06 18:44:00 23664.6343 1.8824 0.3559
09/05/06 18:46:00 23664.6421 1.8824 0.3559
09/05/06 18:48:00 23664.6499 1.8824 0.3559
09/05/06 18:50:00 23664.6588 1.8813 0.3559
09/05/06 18:52:00 23664.6664 1.8810 0.3552
09/05/06 18:54:00 23664.6734 1.8803 0.3565
09/05/06 18:56:00 23664.6821 1.8810 0.3551
09/05/06 18:58:00 23664.6879 1.8812 0.3557
09/05/06 19:00:00 23664.6958 1.8812 0.3557
09/05/06 19:02:00 23664.7047 1.8801 0.3557
09/05/06 19:04:00 23664.7116 1.8791 0.3563
09/05/06 19:06:00 23664.7203 1.8798 0.3550
09/05/06 19:08:00 23664.7285 1.8801 0.3557
09/05/06 19:10:00 23664.7352 1.8789 0.3555
09/05/06 19:12:00 23664.7421 1.8800 0.3555
09/05/06 19:14:00 23664.7511 1.8789 0.3555
09/05/06 19:16:00 23664.7591 1.8789 0.3555
09/05/06 19:18:00 23664.7671 1.8789 0.3555
09/05/06 19:20:00 23664.7741 1.8779 0.3561
09/05/06 19:22:00 23664.7808 1.8788 0.3554
09/05/06 19:24:00 23664.7888 1.8788 0.3553
09/05/06 19:26:00 23664.7969 1.8767 0.3559
09/05/06 19:28:00 23664.8060 1.8777 0.3553
09/05/06 19:30:00 23664.8120 1.8778 0.3559
09/05/06 19:32:00 23664.8199 1.8776 0.3552
09/05/06 19:34:00 23664.8280 1.8776 0.3552
09/05/06 19:36:00 23664.8351 1.8766 0.3557
09/05/06 19:38:00 23664.8432 1.8766 0.3557
09/05/06 19:40:00 23664.8511 1.8764 0.3550
09/05/06 19:42:00 23664.8584 1.8756 0.3563
09/05/06 19:44:00 23664.8653 1.8765 0.3556
09/05/06 19:46:00 23664.8735 1.8765 0.3556
09/05/06 19:48:00 23664.8828 1.8754 0.3556
09/05/06 19:50:00 23664.8910 1.8754 0.3555
09/05/06 19:52:00 23664.8969 1.8753 0.3554
09/05/06 19:54:00 23664.9051 1.8753 0.3554
09/05/06 19:56:00 23664.9134 1.8753 0.3554
09/05/06 19:58:00 23664.9204 1.8742 0.3553
09/05/06 20:00:00 23664.9286 1.8742 0.3553
09/05/06 20:02:00 23664.9359 1.8753 0.3553
09/05/06 20:04:00 23664.9431 1.8743 0.3558
09/05/06 20:06:00 23664.9512 1.8741 0.3551
09/05/06 20:08:00 23664.9596 1.8741 0.3551
09/05/06 20:10:00 23664.9669 1.8731 0.3557
09/05/06 20:12:00 23664.9752 1.8731 0.3557
09/05/06 20:14:00 23664.9823 1.8740 0.3550
09/05/06 20:16:00 23664.9897 1.8730 0.3556
09/05/06 20:18:00 23664.9978 1.8728 0.3548
09/05/06 20:20:00 23665.0064 1.8730 0.3555
09/05/06 20:22:00 23665.0126 1.8729 0.3554
09/05/06 20:24:00 23665.0210 1.8729 0.3554
09/05/06 20:26:00 23665.0282 1.8718 0.3553
09/05/06 20:28:00 23665.0356 1.8708 0.3559
09/05/06 20:30:00 23665.0439 1.8706 0.3552
09/05/06 20:32:00 23665.0515 1.8719 0.3558
09/05/06 20:34:00 23665.0587 1.8707 0.3557
09/05/06 20:36:00 23665.0672 1.8707 0.3557
09/05/06 20:38:00 23665.0755 1.8705 0.3550
09/05/06 20:40:00 23665.0820 1.8706 0.3556
09/05/06 20:42:00 23665.0903 1.8704 0.3549
09/05/06 20:44:00 23665.0978 1.8715 0.3549
09/05/06 20:46:00 23665.1054 1.8685 0.3561
09/05/06 20:48:00 23665.1129 1.8696 0.3560
09/05/06 20:50:00 23665.1213 1.8694 0.3553
09/05/06 20:52:00 23665.1278 1.8695 0.3559
09/05/06 20:54:00 23665.1362 1.8693 0.3552
09/05/06 20:56:00 23665.1449 1.8693 0.3552
09/05/06 20:58:00 23665.1502 1.8683 0.3557
09/05/06 21:00:00 23665.1589 1.8682 0.3557
09/05/06 21:02:00 23665.1673 1.8680 0.3549
09/05/06 21:04:00 23665.1750 1.8671 0.3555
09/05/06 21:06:00 23665.1824 1.8680 0.3548
09/05/06 21:08:00 23665.1903 1.8672 0.3561
09/05/06 21:10:00 23665.1978 1.8681 0.3554
09/05/06 21:12:00 23665.2055 1.8671 0.3560
09/05/06 21:14:00 23665.2140 1.8669 0.3553
09/05/06 21:16:00 23665.2217 1.8680 0.3553
09/05/06 21:18:00 23665.2272 1.8670 0.3558
09/05/06 21:20:00 23665.2370 1.8659 0.3557
09/05/06 21:22:00 23665.2446 1.8668 0.3550
09/05/06 21:24:00 23665.2524 1.8658 0.3556
09/05/06 21:26:00 23665.2589 1.8657 0.3555
09/05/06 21:28:00 23665.2677 1.8657 0.3555
09/05/06 21:30:00 23665.2743 1.8656 0.3554
09/05/06 21:32:00 23665.2821 1.8647 0.3560
09/05/06 21:34:00 23665.2900 1.8658 0.3559
09/05/06 21:36:00 23665.2986 1.8656 0.3552
09/05/06 21:38:00 23665.3055 1.8636 0.3564
09/05/06 21:40:00 23665.3132 1.8645 0.3557
09/05/06 21:42:00 23665.3221 1.8645 0.3557
09/05/06 21:44:00 23665.3296 1.8631 0.3549
09/05/06 21:46:00 23665.3365 1.8633 0.3555
09/05/06 21:48:00 23665.3442 1.8642 0.3548
09/05/06 21:50:00 23665.3521 1.8632 0.3553
09/05/06 21:52:00 23665.3599 1.8620 0.3552
09/05/06 21:54:00 23665.3678 1.8631 0.3552
09/05/06 21:56:00 23665.3746 1.8631 0.3551
09/05/06 21:58:00 23665.3836 1.8630 0.3551
09/05/06 22:00:00 23665.3893 1.8620 0.3556
09/05/06 22:02:00 23665.3984 1.8620 0.3556
09/05/06 22:04:00 23665.4064 1.8631 0.3556
09/05/06 22:06:00 23665.4130 1.8608 0.3554
09/05/06 22:08:00 23665.4211 1.8619 0.3553
09/05/06 22:10:00 23665.4279 1.8618 0.3552
09/05/06 22:12:00 23665.4381 1.8607 0.3552
09/05/06 22:14:00 23665.4449 1.8606 0.3551
09/05/06 22:16:00 23665.4520 1.8607 0.3557
09/05/06 22:18:00 23665.4599 1.8616 0.3550
09/05/06 22:20:00 23665.4678 1.8605 0.3549
09/05/06 22:22:00 23665.4750 1.8606 0.3555
09/05/06 22:24:00 23665.4829 1.8594 0.3553
09/05/06 22:26:00 23665.4921 1.8594 0.3553
09/05/06 22:28:00 23665.4991 1.8593 0.3552
09/05/06 22:30:00 23665.5063 1.8595 0.3558
09/05/06 22:32:00 23665.5130 1.8592 0.3550
09/05/06 22:34:00 23665.5223 1.8592 0.3550
09/05/06 22:36:00 23665.5293 1.8591 0.3549
09/05/06 22:38:00 23665.5365 1.8593 0.3555
09/05/06 22:40:00 23665.5446 1.8581 0.3554
09/05/06 22:42:00 23665.5526 1.8590 0.3546
09/05/06 22:44:00 23665.5599 1.8591 0.3552
09/05/06 22:46:00 23665.5670 1.8570 0.3557
09/05/06 22:48:00 23665.5763 1.8570 0.3557
09/05/06 22:50:00 23665.5832 1.8567 0.3549
09/05/06 22:52:00 23665.5905 1.8568 0.3555
09/05/06 22:54:00 23665.5989 1.8559 0.3561
09/05/06 22:56:00 23665.6068 1.8566 0.3547
09/05/06 22:58:00 23665.6142 1.8567 0.3553
09/05/06 23:00:00 23665.6224 1.8555 0.3551
09/05/06 23:02:00 23665.6297 1.8557 0.3557
09/05/06 23:04:00 23665.6367 1.8554 0.3549
09/05/06 23:06:00 23665.6462 1.8554 0.3549
09/05/06 23:08:00 23665.6536 1.8555 0.3555
09/05/06 23:10:00 23665.6596 1.8543 0.3553
09/05/06 23:12:00 23665.6680 1.8554 0.3553
09/05/06 23:14:00 23665.6753 1.8553 0.3552
09/05/06 23:16:00 23665.6825 1.8552 0.3551
09/05/06 23:18:00 23665.6911 1.8543 0.3557
09/05/06 23:20:00 23665.6983 1.8542 0.3555
09/05/06 23:22:00 23665.7056 1.8541 0.3554
09/05/06 23:24:00 23665.7150 1.8539 0.3547
09/05/06 23:26:00 23665.7225 1.8541 0.3553
09/05/06 23:28:00 23665.7286 1.8528 0.3551
09/05/06 23:30:00 23665.7383 1.8528 0.3551
09/05/06 23:32:00 23665.7458 1.8529 0.3557
09/05/06 23:34:00 23665.7530 1.8527 0.3549
09/05/06 23:36:00 23665.7606 1.8528 0.3555
09/05/06 23:38:00 23665.7678 1.8525 0.3546
09/05/06 23:40:00 23665.7754 1.8527 0.3552
09/05/06 23:42:00 23665.7841 1.8517 0.3558
09/05/06 23:44:00 23665.7913 1.8514 0.3550
09/05/06 23:46:00 23665.7990 1.8516 0.3556
09/05/06 23:48:00 23665.8062 1.8513 0.3548
09/05/06 23:50:00 23665.8139 1.8514 0.3554
09/05/06 23:52:00 23665.8214 1.8513 0.3553
09/05/06 23:54:00 23665.8309 1.8511 0.3546
09/05/06 23:56:00 23665.8377 1.8503 0.3558
09/05/06 23:58:00 23665.8450 1.8500 0.3550
09/05/07 00:00:00 23665.8527 1.8502 0.3555
09/05/07 00:02:00 23665.8603 1.8501 0.3554
09/05/07 00:04:00 23665.8678 1.8500 0.3553
09/05/07 00:06:00 23665.8765 1.8488 0.3552
09/05/07 00:08:00 23665.8830 1.8499 0.3551
09/05/07 00:10:00 23665.8917 1.8487 0.3550
09/05/07 00:12:00 23665.8995 1.8489 0.3556
09/05/07 00:14:00 23665.9069 1.8486 0.3548
09/05/07 00:16:00 23665.9148 1.8487 0.3554
09/05/07 00:18:00 23665.9214 1.8477 0.3559
09/05/07 00:20:00 23665.9301 1.8486 0.3551
09/05/07 00:22:00 23665.9378 1.8485 0.3550
09/05/07 00:24:00 23665.9455 1.8484 0.3549
09/05/07 00:26:00 23665.9521 1.8474 0.3554
09/05/07 00:28:00 23665.9609 1.8462 0.3553
09/05/07 00:30:00 23665.9676 1.8473 0.3552
09/05/07 00:32:00 23665.9764 1.8461 0.3551
09/05/07 00:34:00 23665.9841 1.8460 0.3550
09/05/07 00:36:00 23665.9909 1.8471 0.3549
09/05/07 00:38:00 23665.9989 1.8451 0.3561
09/05/07 00:40:00 23666.0065 1.8448 0.3553
09/05/07 00:42:00 23666.0132 1.8459 0.3552
09/05/07 00:44:00 23666.0223 1.8449 0.3557
09/05/07 00:46:00 23666.0299 1.8467 0.3543
09/05/07 00:48:00 23666.0380 1.8448 0.3555
09/05/07 00:50:00 23666.0459 1.8447 0.3554
09/05/07 00:52:00 23666.0525 1.8455 0.3546
09/05/07 00:54:00 23666.0617 1.8446 0.3552
09/05/07 00:56:00 23666.0683 1.8454 0.3544
09/05/07 00:58:00 23666.0775 1.8444 0.3550
09/05/07 01:00:00 23666.0844 1.8434 0.3555
09/05/07 01:02:00 23666.0900 1.8433 0.3553
09/05/07 01:04:00 23666.0993 1.8423 0.3559
09/05/07 01:06:00 23666.1062 1.8433 0.3558
09/05/07 01:08:00 23666.1139 1.8431 0.3549
09/05/07 01:10:00 23666.1221 1.8432 0.3555
09/05/07 01:12:00 23666.1301 1.8431 0.3554
09/05/07 01:14:00 23666.1379 1.8429 0.3546
09/05/07 01:16:00 23666.1452 1.8420 0.3558
09/05/07 01:18:00 23666.1532 1.8420 0.3557
09/05/07 01:20:00 23666.1611 1.8417 0.3549
09/05/07 01:22:00 23666.1681 1.8427 0.3548
09/05/07 01:24:00 23666.1772 1.8415 0.3547
09/05/07 01:26:00 23666.1843 1.8426 0.3546
09/05/07 01:28:00 23666.1914 1.8416 0.3551
09/05/07 01:30:00 23666.1985 1.8405 0.3556
09/05/07 01:32:00 23666.2066 1.8405 0.3554
09/05/07 01:34:00 23666.2147 1.8404 0.3553
09/05/07 01:36:00 23666.2227 1.8401 0.3545
09/05/07 01:38:00 23666.2309 1.8400 0.3544
09/05/07 01:40:00 23666.2382 1.8413 0.3550
09/05/07 01:42:00 23666.2452 1.8400 0.3548
09/05/07 01:44:00 23666.2524 1.8390 0.3553
09/05/07 01:46:00 23666.2606 1.8389 0.3552
09/05/07 01:48:00 23666.2688 1.8389 0.3551
09/05/07 01:50:00 23666.2771 1.8388 0.3550
09/05/07 01:52:00 23666.2854 1.8387 0.3549
09/05/07 01:54:00 23666.2913 1.8386 0.3547
09/05/07 01:56:00 23666.2996 1.8385 0.3546
09/05/07 01:58:00 23666.3071 1.8377 0.3558
09/05/07 02:00:00 23666.3142 1.8386 0.3549
09/05/07 02:02:00 23666.3225 1.8364 0.3554
09/05/07 02:04:00 23666.3298 1.8374 0.3553
09/05/07 02:06:00 23666.3382 1.8374 0.3552
09/05/07 02:08:00 23666.3463 1.8371 0.3544
09/05/07 02:10:00 23666.3527 1.8372 0.3549
09/05/07 02:12:00 23666.3611 1.8371 0.3548
09/05/07 02:14:00 23666.3684 1.8361 0.3553
09/05/07 02:16:00 23666.3769 1.8360 0.3552
09/05/07 02:18:00 23666.3832 1.8361 0.3557
09/05/07 02:20:00 23666.3925 1.8347 0.3549
09/05/07 02:22:00 23666.3999 1.8357 0.3548
09/05/07 02:24:00 23666.4074 1.8347 0.3553
09/05/07 02:26:00 23666.4146 1.8355 0.3544
09/05/07 02:28:00 23666.4233 1.8357 0.3550
09/05/07 02:30:00 23666.4308 1.8347 0.3555
09/05/07 02:32:00 23666.4370 1.8345 0.3553
09/05/07 02:34:00 23666.4456 1.8345 0.3552
09/05/07 02:36:00 23666.4531 1.8334 0.3557
09/05/07 02:38:00 23666.4615 1.8331 0.3549
09/05/07 02:40:00 23666.4690 1.8342 0.3548
09/05/07 02:42:00 23666.4766 1.8332 0.3553
09/05/07 02:44:00 23666.4841 1.8342 0.3552
09/05/07 02:46:00 23666.4915 1.8330 0.3550
09/05/07 02:48:00 23666.5001 1.8329 0.3549
09/05/07 02:50:00 23666.5077 1.8339 0.3548
09/05/07 02:52:00 23666.5151 1.8327 0.3546
09/05/07 02:54:00 23666.5217 1.8328 0.3551
09/05/07 02:56:00 23666.5294 1.8317 0.3556
09/05/07 02:58:00 23666.5379 1.8315 0.3547
09/05/07 03:00:00 23666.5466 1.8314 0.3546
09/05/07 03:02:00 23666.5532 1.8315 0.3551
09/05/07 03:04:00 23666.5619 1.8314 0.3550
09/05/07 03:06:00 23666.5684 1.8313 0.3548
09/05/07 03:08:00 23666.5772 1.8312 0.3547
09/05/07 03:10:00 23666.5839 1.8313 0.3552
09/05/07 03:12:00 23666.5924 1.8310 0.3544
09/05/07 03:14:00 23666.6002 1.8300 0.3549
09/05/07 03:16:00 23666.6070 1.8301 0.3554
09/05/07 03:18:00 23666.6145 1.8288 0.3552
09/05/07 03:20:00 23666.6223 1.8299 0.3551
09/05/07 03:22:00 23666.6302 1.8288 0.3556
09/05/07 03:24:00 23666.6380 1.8299 0.3555
09/05/07 03:26:00 23666.6454 1.8284 0.3546
09/05/07 03:28:00 23666.6532 1.8295 0.3545
09/05/07 03:30:00 23666.6611 1.8284 0.3550
09/05/07 03:32:00 23666.6690 1.8295 0.3548
09/05/07 03:34:00 23666.6767 1.8282 0.3546
09/05/07 03:36:00 23666.6835 1.8283 0.3551
09/05/07 03:38:00 23666.6925 1.8283 0.3550
09/05/07 03:40:00 23666.6992 1.8281 0.3548
09/05/07 03:42:00 23666.7081 1.8281 0.3547
09/05/07 03:44:00 23666.7148 1.8279 0.3545
09/05/07 03:46:00 23666.7228 1.8269 0.3550
09/05/07 03:48:00 23666.7296 1.8268 0.3548
09/05/07 03:50:00 23666.7376 1.8257 0.3553
09/05/07 03:52:00 23666.7456 1.8268 0.3552
09/05/07 03:54:00 23666.7536 1.8257 0.3557
09/05/07 03:56:00 23666.7602 1.8254 0.3548
09/05/07 03:58:00 23666.7693 1.8253 0.3547
09/05/07 04:00:00 23666.7763 1.8254 0.3552
09/05/07 04:02:00 23666.7844 1.8244 0.3557
09/05/07 04:04:00 23666.7922 1.8252 0.3549
09/05/07 04:06:00 23666.7991 1.8251 0.3547
09/05/07 04:08:00 23666.8072 1.8241 0.3552
09/05/07 04:10:00 23666.8153 1.8251 0.3551
09/05/07 04:12:00 23666.8233 1.8239 0.3549
09/05/07 04:14:00 23666.8304 1.8240 0.3554
09/05/07 04:16:00 23666.8383 1.8248 0.3545
09/05/07 04:18:00 23666.8465 1.8238 0.3550
09/05/07 04:20:00 23666.8534 1.8236 0.3548
09/05/07 04:22:00 23666.8616 1.8247 0.3547
09/05/07 04:24:00 23666.8696 1.8234 0.3545
09/05/07 04:26:00 23666.8768 1.8235 0.3550
09/05/07 04:28:00 23666.8849 1.8223 0.3548
09/05/07 04:30:00 23666.8919 1.8221 0.3546
09/05/07 04:32:00 23666.9002 1.8211 0.3551
09/05/07 04:34:00 23666.9064 1.8223 0.3556
09/05/07 04:36:00 23666.9145 1.8211 0.3554
09/05/07 04:38:00 23666.9225 1.8219 0.3546
09/05/07 04:40:00 23666.9309 1.8209 0.3551
09/05/07 04:42:00 23666.9382 1.8210 0.3556
09/05/07 04:44:00 23666.9450 1.8206 0.3547
09/05/07 04:46:00 23666.9524 1.8207 0.3552
09/05/07 04:48:00 23666.9608 1.8197 0.3557
09/05/07 04:50:00 23666.9689 1.8205 0.3549
09/05/07 04:52:00 23666.9761 1.8204 0.3547
09/05/07 04:54:00 23666.9845 1.8193 0.3552
09/05/07 04:56:00 23666.9917 1.8192 0.3550
09/05/07 04:58:00 23667.0001 1.8182 0.3555
09/05/07 05:00:00 23667.0063 1.8192 0.3553
09/05/07 05:02:00 23667.0155 1.8189 0.3544
09/05/07 05:04:00 23667.0230 1.8190 0.3549
09/05/07 05:06:00 23667.0302 1.8189 0.3547
09/05/07 05:08:00 23667.0377 1.8189 0.3552
09/05/07 05:10:00 23667.0460 1.8177 0.3550
09/05/07 05:12:00 23667.0533 1.8176 0.3548
09/05/07 05:14:00 23667.0608 1.8177 0.3553
09/05/07 05:16:00 23667.0691 1.8164 0.3551
09/05/07 05:18:00 23667.0754 1.8174 0.3549
09/05/07 05:20:00 23667.0840 1.8164 0.3554
09/05/07 05:22:00 23667.0924 1.8172 0.3546
09/05/07 05:24:00 23667.0999 1.8173 0.3551
09/05/07 05:26:00 23667.1073 1.8172 0.3549
09/05/07 05:28:00 23667.1147 1.8170 0.3547
09/05/07 05:30:00 23667.1231 1.8158 0.3545
09/05/07 05:32:00 23667.1307 1.8159 0.3550
09/05/07 05:34:00 23667.1382 1.8157 0.3548
09/05/07 05:36:00 23667.1456 1.8156 0.3546
09/05/07 05:38:00 23667.1530 1.8155 0.3544
09/05/07 05:40:00 23667.1607 1.8156 0.3549
09/05/07 05:42:00 23667.1692 1.8143 0.3547
09/05/07 05:44:00 23667.1769 1.8144 0.3552
09/05/07 05:46:00 23667.1844 1.8143 0.3550
09/05/07 05:48:00 23667.1919 1.8142 0.3548
09/05/07 05:50:00 23667.1995 1.8140 0.3546
09/05/07 05:52:00 23667.2072 1.8141 0.3551
09/05/07 05:54:00 23667.2148 1.8140 0.3549
09/05/07 05:56:00 23667.2223 1.8139 0.3547
09/05/07 05:58:00 23667.2310 1.8126 0.3545
09/05/07 06:00:00 23667.2377 1.8138 0.3550
09/05/07 06:02:00 23667.2464 1.8126 0.3548
09/05/07 06:04:00 23667.2531 1.8138 0.3553
09/05/07 06:06:00 23667.2618 1.8125 0.3551
09/05/07 06:08:00 23667.2692 1.8122 0.3542
09/05/07 06:10:00 23667.2771 1.8123 0.3547
09/05/07 06:12:00 23667.2848 1.8122 0.3544
09/05/07 06:14:00 23667.2927 1.8123 0.3549
09/05/07 06:16:00 23667.3004 1.8121 0.3547
09/05/07 06:18:00 23667.3079 1.8118 0.3538
09/05/07 06:20:00 23667.3148 1.8109 0.3549
09/05/07 06:22:00 23667.3225 1.8108 0.3547
09/05/07 06:24:00 23667.3305 1.8109 0.3552
09/05/07 06:26:00 23667.3382 1.8107 0.3550
09/05/07 06:28:00 23667.3460 1.8106 0.3548
09/05/07 06:30:00 23667.3538 1.8105 0.3546
09/05/07 06:32:00 23667.3605 1.8094 0.3550
09/05/07 06:34:00 23667.3684 1.8093 0.3548
09/05/07 06:36:00 23667.3764 1.8094 0.3553
09/05/07 06:38:00 23667.3842 1.8092 0.3551
09/05/07 06:40:00 23667.3919 1.8089 0.3542
09/05/07 06:42:00 23667.3989 1.8080 0.3553
09/05/07 06:44:00 23667.4068 1.8079 0.3551
09/05/07 06:46:00 23667.4147 1.8078 0.3549
09/05/07 06:48:00 23667.4228 1.8079 0.3554
09/05/07 06:50:00 23667.4307 1.8077 0.3552
09/05/07 06:52:00 23667.4384 1.8074 0.3543
09/05/07 06:54:00 23667.4463 1.8073 0.3541
09/05/07 06:56:00 23667.4535 1.8085 0.3546
09/05/07 06:58:00 23667.4615 1.8063 0.3550
09/05/07 07:00:00 23667.4684 1.8073 0.3548
09/05/07 07:02:00 23667.4764 1.8071 0.3546
09/05/07 07:04:00 23667.4854 1.8059 0.3544
09/05/07 07:06:00 23667.4914 1.8059 0.3548
09/05/07 07:08:00 23667.4994 1.8058 0.3546
09/05/07 07:10:00 23667.5077 1.8059 0.3551
09/05/07 07:12:00 23667.5147 1.8048 0.3555
09/05/07 07:14:00 23667.5228 1.8047 0.3553
09/05/07 07:16:00 23667.5296 1.8055 0.3544
09/05/07 07:18:00 23667.5377 1.8053 0.3542
09/05/07 07:20:00 23667.5460 1.8054 0.3547
09/05/07 07:22:00 23667.5541 1.8053 0.3545
09/05/07 07:24:00 23667.5612 1.8042 0.3549
09/05/07 07:26:00 23667.5694 1.8041 0.3547
09/05/07 07:28:00 23667.5765 1.8051 0.3545
09/05/07 07:30:00 23667.5836 1.8040 0.3549
09/05/07 07:32:00 23667.5918 1.8039 0.3547
09/05/07 07:34:00 23667.5990 1.8028 0.3551
09/05/07 07:36:00 23667.6072 1.8026 0.3549
09/05/07 07:38:00 23667.6144 1.8036 0.3547
09/05/07 07:40:00 23667.6216 1.8026 0.3551
09/05/07 07:42:00 23667.6299 1.8024 0.3549
09/05/07 07:44:00 23667.6381 1.8023 0.3547
09/05/07 07:46:00 23667.6464 1.8022 0.3545
09/05/07 07:48:00 23667.6537 1.8011 0.3549
09/05/07 07:50:00 23667.6609 1.8021 0.3547
09/05/07 07:52:00 23667.6692 1.8020 0.3545
09/05/07 07:54:00 23667.6765 1.8009 0.3549
09/05/07 07:56:00 23667.6838 1.8019 0.3547
09/05/07 07:58:00 23667.6912 1.8008 0.3551
09/05/07 08:00:00 23667.6993 1.8004 0.3542
09/05/07 08:02:00 23667.7058 1.8007 0.3553
09/05/07 08:04:00 23667.7142 1.8006 0.3551
09/05/07 08:06:00 23667.7227 1.8004 0.3549
09/05/07 08:08:00 23667.7311 1.8003 0.3547
09/05/07 08:10:00 23667.7385 1.7992 0.3551
09/05/07 08:12:00 23667.7469 1.7991 0.3549
09/05/07 08:14:00 23667.7531 1.7989 0.3546
09/05/07 08:16:00 23667.7616 1.7988 0.3544
09/05/07 08:18:00 23667.7690 1.7977 0.3548
09/05/07 08:20:00 23667.7765 1.7987 0.3546
09/05/07 08:22:00 23667.7850 1.7986 0.3544
09/05/07 08:24:00 23667.7925 1.7975 0.3548
09/05/07 08:26:00 23667.8000 1.7985 0.3546
09/05/07 08:28:00 23667.8075 1.7974 0.3550
09/05/07 08:30:00 23667.8158 1.7971 0.3541
09/05/07 08:32:00 23667.8223 1.7971 0.3545
09/05/07 08:34:00 23667.8289 1.7971 0.3549
09/05/07 08:36:00 23667.8375 1.7970 0.3547
09/05/07 08:38:00 23667.8461 1.7969 0.3545
09/05/07 08:40:00 23667.8526 1.7969 0.3549
09/05/07 08:42:00 23667.8613 1.7968 0.3547
09/05/07 08:44:00 23667.8689 1.7957 0.3551
09/05/07 08:46:00 23667.8765 1.7967 0.3549
09/05/07 08:48:00 23667.8840 1.7954 0.3546
09/05/07 08:50:00 23667.8916 1.7943 0.3550
09/05/07 08:52:00 23667.8993 1.7953 0.3548
09/05/07 08:54:00 23667.9078 1.7950 0.3539
09/05/07 08:56:00 23667.9145 1.7950 0.3543
09/05/07 08:58:00 23667.9211 1.7950 0.3547
09/05/07 09:00:00 23667.9299 1.7949 0.3545
09/05/07 09:02:00 23667.9376 1.7938 0.3549
09/05/07 09:04:00 23667.9443 1.7939 0.3553
09/05/07 09:06:00 23667.9531 1.7937 0.3551
09/05/07 09:08:00 23667.9617 1.7934 0.3542
09/05/07 09:10:00 23667.9685 1.7934 0.3546
09/05/07 09:12:00 23667.9750 1.7933 0.3543
09/05/07 09:14:00 23667.9839 1.7931 0.3541
09/05/07 09:16:00 23667.9917 1.7920 0.3545
09/05/07 09:18:00 23667.9985 1.7921 0.3549
09/05/07 09:20:00 23668.0064 1.7931 0.3547
09/05/07 09:22:00 23668.0153 1.7929 0.3545
09/05/07 09:24:00 23668.0231 1.7919 0.3549
09/05/07 09:26:00 23668.0298 1.7917 0.3546
09/05/07 09:28:00 23668.0367 1.7917 0.3550
09/05/07 09:30:00 23668.0456 1.7916 0.3548
09/05/07 09:32:00 23668.0523 1.7914 0.3545
09/05/07 09:34:00 23668.0613 1.7913 0.3543
09/05/07 09:36:00 23668.0680 1.7911 0.3540
09/05/07 09:38:00 23668.0759 1.7900 0.3544
09/05/07 09:40:00 23668.0829 1.7901 0.3548
09/05/07 09:42:00 23668.0919 1.7899 0.3546
09/05/07 09:44:00 23668.0987 1.7898 0.3543
09/05/07 09:46:00 23668.1077 1.7896 0.3541
09/05/07 09:48:00 23668.1147 1.7897 0.3545
09/05/07 09:50:00 23668.1217 1.7897 0.3550
09/05/07 09:52:00 23668.1296 1.7884 0.3547
09/05/07 09:54:00 23668.1366 1.7884 0.3551
09/05/07 09:56:00 23668.1447 1.7894 0.3549
09/05/07 09:58:00 23668.1538 1.7893 0.3547
09/05/07 10:00:00 23668.1617 1.7880 0.3544
09/05/07 10:02:00 23668.1686 1.7878 0.3541
09/05/07 10:04:00 23668.1757 1.7879 0.3545
09/05/07 10:06:00 23668.1839 1.7868 0.3549
09/05/07 10:08:00 23668.1918 1.7876 0.3540
09/05/07 10:10:00 23668.1989 1.7876 0.3544
09/05/07 10:12:00 23668.2061 1.7876 0.3548
09/05/07 10:14:00 23668.2141 1.7864 0.3545
09/05/07 10:16:00 23668.2223 1.7853 0.3549
09/05/07 10:18:00 23668.2295 1.7874 0.3547
09/05/07 10:20:00 23668.2375 1.7861 0.3544
09/05/07 10:22:00 23668.2447 1.7861 0.3548
09/05/07 10:24:00 23668.2530 1.7850 0.3552
09/05/07 10:26:00 23668.2601 1.7849 0.3549
09/05/07 10:28:00 23668.2673 1.7849 0.3553
09/05/07 10:30:00 23668.2764 1.7846 0.3544
09/05/07 10:32:00 23668.2837 1.7846 0.3548
09/05/07 10:34:00 23668.2910 1.7846 0.3552
09/05/07 10:36:00 23668.2981 1.7845 0.3549
09/05/07 10:38:00 23668.3063 1.7832 0.3546
09/05/07 10:40:00 23668.3146 1.7842 0.3544
09/05/07 10:42:00 23668.3217 1.7840 0.3541
09/05/07 10:44:00 23668.3291 1.7840 0.3545
09/05/07 10:46:00 23668.3373 1.7827 0.3542
09/05/07 10:48:00 23668.3447 1.7828 0.3546
09/05/07 10:50:00 23668.3540 1.7824 0.3537
09/05/07 10:52:00 23668.3603 1.7836 0.3541
09/05/07 10:54:00 23668.3678 1.7836 0.3545
09/05/07 10:56:00 23668.3750 1.7814 0.3549
09/05/07 10:58:00 23668.3835 1.7823 0.3546
09/05/07 11:00:00 23668.3907 1.7822 0.3544
09/05/07 11:02:00 23668.3982 1.7822 0.3548
09/05/07 11:04:00 23668.4065 1.7809 0.3545
09/05/07 11:06:00 23668.4140 1.7810 0.3549
09/05/07 11:08:00 23668.4223 1.7817 0.3540
09/05/07 11:10:00 23668.4289 1.7808 0.3550
09/05/07 11:12:00 23668.4362 1.7806 0.3547
09/05/07 11:14:00 23668.4448 1.7796 0.3551
09/05/07 11:16:00 23668.4532 1.7803 0.3542
09/05/07 11:18:00 23668.4607 1.7804 0.3546
09/05/07 11:20:00 23668.4681 1.7802 0.3543
09/05/07 11:22:00 23668.4747 1.7793 0.3553
09/05/07 11:24:00 23668.4821 1.7791 0.3550
09/05/07 11:26:00 23668.4918 1.7790 0.3548
09/05/07 11:28:00 23668.4992 1.7788 0.3545
09/05/07 11:30:00 23668.5059 1.7800 0.3549
09/05/07 11:32:00 23668.5133 1.7777 0.3552
09/05/07 11:34:00 23668.5218 1.7785 0.3543
09/05/07 11:36:00 23668.5295 1.7785 0.3547
09/05/07 11:38:00 23668.5370 1.7784 0.3544
09/05/07 11:40:00 23668.5437 1.7774 0.3554
09/05/07 11:42:00 23668.5523 1.7782 0.3545
09/05/07 11:44:00 23668.5600 1.7782 0.3549
09/05/07 11:46:00 23668.5686 1.7770 0.3546
09/05/07 11:48:00 23668.5751 1.7758 0.3550
09/05/07 11:50:00 23668.5829 1.7779 0.3548
09/05/07 11:52:00 23668.5915 1.7766 0.3545
09/05/07 11:54:00 23668.5981 1.7755 0.3548
09/05/07 11:56:00 23668.6060 1.7755 0.3552
09/05/07 11:58:00 23668.6146 1.7763 0.3543
09/05/07 12:00:00 23668.6214 1.7754 0.3553
09/05/07 12:02:00 23668.6291 1.7752 0.3550
09/05/07 12:04:00 23668.6367 1.7751 0.3547
09/05/07 12:06:00 23668.6446 1.7751 0.3551
09/05/07 12:08:00 23668.6523 1.7749 0.3548
09/05/07 12:10:00 23668.6600 1.7748 0.3545
09/05/07 12:12:00 23668.6669 1.7738 0.3555
09/05/07 12:14:00 23668.6757 1.7746 0.3546
09/05/07 12:16:00 23668.6834 1.7744 0.3543
09/05/07 12:18:00 23668.6902 1.7733 0.3546
09/05/07 12:20:00 23668.6981 1.7733 0.3550
09/05/07 12:22:00 23668.7059 1.7732 0.3547
09/05/07 12:24:00 23668.7137 1.7730 0.3544
09/05/07 12:26:00 23668.7217 1.7730 0.3548
09/05/07 12:28:00 23668.7296 1.7729 0.3545
09/05/07 12:30:00 23668.7374 1.7727 0.3542
09/05/07 12:32:00 23668.7442 1.7716 0.3546
09/05/07 12:34:00 23668.7523 1.7716 0.3550
09/05/07 12:36:00 23668.7591 1.7725 0.3547
09/05/07 12:38:00 23668.7670 1.7724 0.3544
09/05/07 12:40:00 23668.7739 1.7712 0.3547
09/05/07 12:42:00 23668.7820 1.7713 0.3551
09/05/07 12:44:00 23668.7910 1.7700 0.3548
09/05/07 12:46:00 23668.7979 1.7709 0.3545
09/05/07 12:48:00 23668.8048 1.7698 0.3548
09/05/07 12:50:00 23668.8138 1.7706 0.3539
09/05/07 12:52:00 23668.8209 1.7697 0.3549
09/05/07 12:54:00 23668.8289 1.7695 0.3546
09/05/07 12:56:00 23668.8369 1.7693 0.3543
09/05/07 12:58:00 23668.8449 1.7691 0.3540
09/05/07 13:00:00 23668.8509 1.7691 0.3543
09/05/07 13:02:00 23668.8592 1.7692 0.3547
09/05/07 13:04:00 23668.8672 1.7690 0.3544
09/05/07 13:06:00 23668.8753 1.7688 0.3542
09/05/07 13:08:00 23668.8823 1.7677 0.3545
09/05/07 13:10:00 23668.8904 1.7675 0.3542
09/05/07 13:12:00 23668.8985 1.7673 0.3539
09/05/07 13:14:00 23668.9048 1.7675 0.3549
09/05/07 13:16:00 23668.9129 1.7674 0.3546
09/05/07 13:18:00 23668.9211 1.7672 0.3543
09/05/07 13:20:00 23668.9284 1.7684 0.3547
09/05/07 13:22:00 23668.9355 1.7672 0.3550
09/05/07 13:24:00 23668.9437 1.7671 0.3547
09/05/07 13:26:00 23668.9519 1.7669 0.3544
09/05/07 13:28:00 23668.9591 1.7658 0.3547
09/05/07 13:30:00 23668.9663 1.7667 0.3544
09/05/07 13:32:00 23668.9745 1.7665 0.3541
09/05/07 13:34:00 23668.9817 1.7654 0.3544
09/05/07 13:36:00 23668.9902 1.7654 0.3549
09/05/07 13:38:00 23668.9985 1.7653 0.3546
09/05/07 13:40:00 23669.0047 1.7653 0.3549
09/05/07 13:42:00 23669.0130 1.7651 0.3546
09/05/07 13:44:00 23669.0213 1.7649 0.3543
09/05/07 13:46:00 23669.0286 1.7638 0.3546
09/05/07 13:48:00 23669.0359 1.7647 0.3543
09/05/07 13:50:00 23669.0443 1.7646 0.3540
09/05/07 13:52:00 23669.0506 1.7646 0.3543
09/05/07 13:54:00 23669.0579 1.7634 0.3546
09/05/07 13:56:00 23669.0665 1.7635 0.3550
09/05/07 13:58:00 23669.0749 1.7633 0.3547
09/05/07 14:00:00 23669.0823 1.7622 0.3550
09/05/07 14:02:00 23669.0897 1.7631 0.3547
09/05/07 14:04:00 23669.0971 1.7620 0.3551
09/05/07 14:06:00 23669.1045 1.7629 0.3548
09/05/07 14:08:00 23669.1130 1.7628 0.3545
09/05/07 14:10:00 23669.1205 1.7616 0.3548
09/05/07 14:12:00 23669.1269 1.7616 0.3551
09/05/07 14:14:00 23669.1354 1.7614 0.3548
09/05/07 14:16:00 23669.1439 1.7613 0.3545
09/05/07 14:18:00 23669.1512 1.7599 0.3541
09/05/07 14:20:00 23669.1589 1.7611 0.3545
09/05/07 14:22:00 23669.1664 1.7600 0.3548
09/05/07 14:24:00 23669.1750 1.7598 0.3545
09/05/07 14:26:00 23669.1826 1.7607 0.3542
09/05/07 14:28:00 23669.1891 1.7607 0.3545
09/05/07 14:30:00 23669.1967 1.7596 0.3549
09/05/07 14:32:00 23669.2043 1.7606 0.3546
09/05/07 14:34:00 23669.2119 1.7594 0.3549
09/05/07 14:36:00 23669.2205 1.7593 0.3546
09/05/07 14:38:00 23669.2271 1.7592 0.3549
09/05/07 14:40:00 23669.2345 1.7579 0.3545
09/05/07 14:42:00 23669.2443 1.7587 0.3536
09/05/07 14:44:00 23669.2509 1.7587 0.3539
09/05/07 14:46:00 23669.2588 1.7578 0.3549
09/05/07 14:48:00 23669.2665 1.7587 0.3546
09/05/07 14:50:00 23669.2742 1.7576 0.3549
09/05/07 14:52:00 23669.2807 1.7574 0.3545
09/05/07 14:54:00 23669.2884 1.7583 0.3542
09/05/07 14:56:00 23669.2961 1.7572 0.3546
09/05/07 14:58:00 23669.3049 1.7570 0.3543
09/05/07 15:00:00 23669.3117 1.7570 0.3546
09/05/07 15:02:00 23669.3195 1.7559 0.3549
09/05/07 15:04:00 23669.3270 1.7566 0.3539
09/05/07 15:06:00 23669.3351 1.7557 0.3549
09/05/07 15:08:00 23669.3429 1.7546 0.3552
09/05/07 15:10:00 23669.3507 1.7555 0.3549
09/05/07 15:12:00 23669.3584 1.7542 0.3545
09/05/07 15:14:00 23669.3662 1.7551 0.3542
09/05/07 15:16:00 23669.3741 1.7540 0.3545
09/05/07 15:18:00 23669.3810 1.7540 0.3549
09/05/07 15:20:00 23669.3888 1.7550 0.3546
09/05/07 15:22:00 23669.3955 1.7547 0.3542
09/05/07 15:24:00 23669.4037 1.7538 0.3552
09/05/07 15:26:00 23669.4116 1.7548 0.3549
09/05/07 15:28:00 23669.4193 1.7534 0.3545
09/05/07 15:30:00 23669.4273 1.7544 0.3542
09/05/07 15:32:00 23669.4353 1.7533 0.3545
09/05/07 15:34:00 23669.4422 1.7533 0.3548
09/05/07 15:36:00 23669.4511 1.7529 0.3538
09/05/07 15:38:00 23669.4580 1.7529 0.3541
09/05/07 15:40:00 23669.4650 1.7529 0.3544
09/05/07 15:42:00 23669.4731 1.7517 0.3548
09/05/07 15:44:00 23669.4801 1.7517 0.3551
09/05/07 15:46:00 23669.4892 1.7516 0.3548
09/05/07 15:48:00 23669.4960 1.7513 0.3544
09/05/07 15:50:00 23669.5052 1.7512 0.3541
09/05/07 15:52:00 23669.5122 1.7512 0.3544
09/05/07 15:54:00 23669.5191 1.7510 0.3540
09/05/07 15:56:00 23669.5283 1.7508 0.3537
09/05/07 15:58:00 23669.5346 1.7500 0.3553
09/05/07 16:00:00 23669.5425 1.7508 0.3543
09/05/07 16:02:00 23669.5507 1.7496 0.3546
09/05/07 16:04:00 23669.5576 1.7494 0.3543
09/05/07 16:06:00 23669.5658 1.7504 0.3540
09/05/07 16:08:00 23669.5730 1.7483 0.3549
09/05/07 16:10:00 23669.5810 1.7490 0.3539
09/05/07 16:12:00 23669.5884 1.7492 0.3549
09/05/07 16:14:00 23669.5954 1.7490 0.3545
09/05/07 16:16:00 23669.6047 1.7489 0.3542
09/05/07 16:18:00 23669.6110 1.7479 0.3551
09/05/07 16:20:00 23669.6190 1.7486 0.3541
09/05/07 16:22:00 23669.6263 1.7486 0.3544
09/05/07 16:24:00 23669.6334 1.7484 0.3541
09/05/07 16:26:00 23669.6419 1.7475 0.3551
09/05/07 16:28:00 23669.6490 1.7473 0.3547
09/05/07 16:30:00 23669.6573 1.7482 0.3544
09/05/07 16:32:00 23669.6634 1.7471 0.3546
09/05/07 16:34:00 23669.6728 1.7469 0.3543
09/05/07 16:36:00 23669.6800 1.7467 0.3539
09/05/07 16:38:00 23669.6874 1.7467 0.3542
09/05/07 16:40:00 23669.6947 1.7467 0.3545
09/05/07 16:42:00 23669.7032 1.7456 0.3549
09/05/07 16:44:00 23669.7114 1.7463 0.3539
09/05/07 16:46:00 23669.7178 1.7453 0.3548
09/05/07 16:48:00 23669.7260 1.7461 0.3538
09/05/07 16:50:00 23669.7335 1.7461 0.3541
09/05/07 16:52:00 23669.7420 1.7449 0.3544
09/05/07 16:54:00 23669.7495 1.7449 0.3547
09/05/07 16:56:00 23669.7568 1.7447 0.3543
09/05/07 16:58:00 23669.7643 1.7447 0.3546
09/05/07 17:00:00 23669.7716 1.7445 0.3542
09/05/07 17:02:00 23669.7791 1.7445 0.3546
09/05/07 17:04:00 23669.7877 1.7434 0.3549
09/05/07 17:06:00 23669.7960 1.7441 0.3539
09/05/07 17:08:00 23669.8026 1.7432 0.3548
09/05/07 17:10:00 23669.8110 1.7439 0.3538
09/05/07 17:12:00 23669.8175 1.7429 0.3547
09/05/07 17:14:00 23669.8259 1.7437 0.3537
09/05/07 17:16:00 23669.8348 1.7428 0.3547
09/05/07 17:18:00 23669.8412 1.7416 0.3549
09/05/07 17:20:00 23669.8497 1.7423 0.3539
09/05/07 17:22:00 23669.8563 1.7414 0.3549
09/05/07 17:24:00 23669.8648 1.7421 0.3539
09/05/07 17:26:00 23669.8725 1.7401 0.3548
09/05/07 17:28:00 23669.8812 1.7410 0.3545
09/05/07 17:30:00 23669.8876 1.7398 0.3547
09/05/07 17:32:00 23669.8962 1.7406 0.3537
09/05/07 17:34:00 23669.9029 1.7396 0.3546
09/05/07 17:36:00 23669.9114 1.7404 0.3536
09/05/07 17:38:00 23669.9182 1.7394 0.3546
09/05/07 17:40:00 23669.9260 1.7394 0.3549
09/05/07 17:42:00 23669.9335 1.7392 0.3545
09/05/07 17:44:00 23669.9411 1.7390 0.3541
09/05/07 17:46:00 23669.9489 1.7390 0.3544
09/05/07 17:48:00 23669.9568 1.7390 0.3547
09/05/07 17:50:00 23669.9644 1.7388 0.3543
09/05/07 17:52:00 23669.9712 1.7378 0.3552
09/05/07 17:54:00 23669.9799 1.7385 0.3542
09/05/07 17:56:00 23669.9865 1.7374 0.3545
09/05/07 17:58:00 23669.9954 1.7383 0.3542
09/05/07 18:00:00 23670.0023 1.7374 0.3551
09/05/07 18:02:00 23670.0110 1.7381 0.3541
09/05/07 18:04:00 23670.0177 1.7370 0.3543
09/05/07 18:06:00 23670.0244 1.7379 0.3539
09/05/07 18:08:00 23670.0324 1.7379 0.3542
09/05/07 18:10:00 23670.0414 1.7367 0.3545
09/05/07 18:12:00 23670.0481 1.7356 0.3548
09/05/07 18:14:00 23670.0569 1.7363 0.3538
09/05/07 18:16:00 23670.0639 1.7354 0.3547
09/05/07 18:18:00 23670.0719 1.7353 0.3550
09/05/07 18:20:00 23670.0797 1.7351 0.3546
09/05/07 18:22:00 23670.0875 1.7349 0.3542
09/05/07 18:24:00 23670.0933 1.7349 0.3544
09/05/07 18:26:00 23670.1024 1.7358 0.3541
09/05/07 18:28:00 23670.1095 1.7349 0.3551
09/05/07 18:30:00 23670.1174 1.7347 0.3547
09/05/07 18:32:00 23670.1253 1.7345 0.3543
09/05/07 18:34:00 23670.1332 1.7342 0.3539
09/05/07 18:36:00 23670.1403 1.7333 0.3548
09/05/07 18:38:00 23670.1482 1.7352 0.3538
09/05/07 18:40:00 23670.1553 1.7342 0.3547
09/05/07 18:42:00 23670.1633 1.7340 0.3543
09/05/07 18:44:00 23670.1713 1.7317 0.3546
09/05/07 18:46:00 23670.1805 1.7327 0.3543
09/05/07 18:48:00 23670.1864 1.7326 0.3545
09/05/07 18:50:00 23670.1944 1.7324 0.3541
09/05/07 18:52:00 23670.2014 1.7312 0.3543
09/05/07 18:54:00 23670.2097 1.7312 0.3546
09/05/07 18:56:00 23670.2169 1.7324 0.3549
09/05/07 18:58:00 23670.2250 1.7321 0.3545
09/05/07 19:00:00 23670.2320 1.7310 0.3548
09/05/07 19:02:00 23670.2401 1.7308 0.3544
09/05/07 19:04:00 23670.2474 1.7319 0.3547
09/05/07 19:06:00 23670.2555 1.7317 0.3543
09/05/07 19:08:00 23670.2626 1.7305 0.3545
09/05/07 19:10:00 23670.2707 1.7303 0.3541
09/05/07 19:12:00 23670.2791 1.7303 0.3544
09/05/07 19:14:00 23670.2863 1.7291 0.3547
09/05/07 19:16:00 23670.2934 1.7301 0.3543
09/05/07 19:18:00 23670.3016 1.7298 0.3539
09/05/07 19:20:00 23670.3100 1.7298 0.3542
09/05/07 19:22:00 23670.3162 1.7298 0.3544
09/05/07 19:24:00 23670.3244 1.7296 0.3540
09/05/07 19:26:00 23670.3316 1.7284 0.3542
09/05/07 19:28:00 23670.3401 1.7284 0.3545
09/05/07 19:30:00 23670.3473 1.7273 0.3548
09/05/07 19:32:00 23670.3556 1.7271 0.3544
09/05/07 19:34:00 23670.3618 1.7270 0.3546
09/05/07 19:36:00 23670.3704 1.7270 0.3549
09/05/07 19:38:00 23670.3777 1.7279 0.3545
09/05/07 19:40:00 23670.3860 1.7277 0.3541
09/05/07 19:42:00 23670.3943 1.7275 0.3537
09/05/07 19:44:00 23670.4008 1.7277 0.3547
09/05/07 19:46:00 23670.4092 1.7275 0.3543
09/05/07 19:48:00 23670.4166 1.7263 0.3545
09/05/07 19:50:00 23670.4250 1.7261 0.3541
09/05/07 19:52:00 23670.4315 1.7263 0.3550
09/05/07 19:54:00 23670.4400 1.7261 0.3546
09/05/07 19:56:00 23670.4461 1.7258 0.3541
09/05/07 19:58:00 23670.4546 1.7256 0.3538
09/05/07 20:00:00 23670.4633 1.7256 0.3541
09/05/07 20:02:00 23670.4697 1.7256 0.3543
09/05/07 20:04:00 23670.4792 1.7242 0.3539
09/05/07 20:06:00 23670.4856 1.7242 0.3541
09/05/07 20:08:00 23670.4944 1.7242 0.3544
09/05/07 20:10:00 23670.5008 1.7241 0.3546
09/05/07 20:12:00 23670.5081 1.7228 0.3542
09/05/07 20:14:00 23670.5158 1.7239 0.3545
09/05/07 20:16:00 23670.5223 1.7239 0.3547
09/05/07 20:18:00 23670.5309 1.7237 0.3543
09/05/07 20:20:00 23670.5385 1.7225 0.3545
09/05/07 20:22:00 23670.5473 1.7225 0.3548
09/05/07 20:24:00 23670.5536 1.7222 0.3543
09/05/07 20:26:00 23670.5623 1.7220 0.3540
09/05/07 20:28:00 23670.5701 1.7232 0.3543
09/05/07 20:30:00 23670.5777 1.7220 0.3545
09/05/07 20:32:00 23670.5854 1.7229 0.3541
09/05/07 20:34:00 23670.5920 1.7208 0.3549
09/05/07 20:36:00 23670.6007 1.7206 0.3545
09/05/07 20:38:00 23670.6073 1.7205 0.3548
09/05/07 20:40:00 23670.6161 1.7203 0.3544
09/05/07 20:42:00 23670.6238 1.7213 0.3540
09/05/07 20:44:00 23670.6304 1.7212 0.3542
09/05/07 20:46:00 23670.6382 1.7201 0.3544
09/05/07 20:48:00 23670.6459 1.7189 0.3546
09/05/07 20:50:00 23670.6539 1.7200 0.3549
09/05/07 20:52:00 23670.6625 1.7196 0.3539
09/05/07 20:54:00 23670.6692 1.7196 0.3541
09/05/07 20:56:00 23670.6762 1.7197 0.3550
09/05/07 20:58:00 23670.6840 1.7186 0.3552
09/05/07 21:00:00 23670.6926 1.7182 0.3541
09/05/07 21:02:00 23670.7005 1.7191 0.3537
09/05/07 21:04:00 23670.7085 1.7181 0.3547
09/05/07 21:06:00 23670.7151 1.7179 0.3542
09/05/07 21:08:00 23670.7220 1.7178 0.3544
09/05/07 21:10:00 23670.7311 1.7178 0.3547
09/05/07 21:12:00 23670.7388 1.7165 0.3542
09/05/07 21:14:00 23670.7457 1.7164 0.3544
09/05/07 21:16:00 23670.7538 1.7176 0.3547
09/05/07 21:18:00 23670.7605 1.7173 0.3543
09/05/07 21:20:00 23670.7685 1.7161 0.3545
09/05/07 21:22:00 23670.7764 1.7171 0.3541
09/05/07 21:24:00 23670.7844 1.7159 0.3543
09/05/07 21:26:00 23670.7913 1.7159 0.3545
09/05/07 21:28:00 23670.8004 1.7157 0.3541
09/05/07 21:30:00 23670.8074 1.7156 0.3544
09/05/07 21:32:00 23670.8144 1.7156 0.3546
09/05/07 21:34:00 23670.8222 1.7142 0.3541
09/05/07 21:36:00 23670.8305 1.7153 0.3544
09/05/07 21:38:00 23670.8375 1.7153 0.3546
09/05/07 21:40:00 23670.8453 1.7139 0.3541
09/05/07 21:42:00 23670.8537 1.7151 0.3545
09/05/07 21:44:00 23670.8595 1.7139 0.3546
09/05/07 21:46:00 23670.8686 1.7137 0.3542
09/05/07 21:48:00 23670.8759 1.7138 0.3551
09/05/07 21:50:00 23670.8828 1.7136 0.3546
09/05/07 21:52:00 23670.8920 1.7134 0.3542
09/05/07 21:54:00 23670.8992 1.7133 0.3545
09/05/07 21:56:00 23670.9073 1.7122 0.3547
09/05/07 21:58:00 23670.9143 1.7119 0.3542
09/05/07 22:00:00 23670.9217 1.7121 0.3551
09/05/07 22:02:00 23670.9287 1.7119 0.3546
09/05/07 22:04:00 23670.9369 1.7128 0.3542
09/05/07 22:06:00 23670.9451 1.7116 0.3545
09/05/07 22:08:00 23670.9524 1.7116 0.3547
09/05/07 22:10:00 23670.9604 1.7123 0.3536
09/05/07 22:12:00 23670.9669 1.7115 0.3551
09/05/07 22:14:00 23670.9760 1.7111 0.3540
09/05/07 22:16:00 23670.9843 1.7099 0.3542
09/05/07 22:18:00 23670.9916 1.7099 0.3545
09/05/07 22:20:00 23670.9989 1.7099 0.3547
09/05/07 22:22:00 23671.0070 1.7106 0.3536
09/05/07 22:24:00 23671.0135 1.7098 0.3551
09/05/07 22:26:00 23671.0227 1.7094 0.3540
09/05/07 22:28:00 23671.0301 1.7094 0.3542
09/05/07 22:30:00 23671.0375 1.7093 0.3545
09/05/07 22:32:00 23671.0446 1.7091 0.3540
09/05/07 22:34:00 23671.0530 1.7079 0.3542
09/05/07 22:36:00 23671.0604 1.7079 0.3544
09/05/07 22:38:00 23671.0679 1.7078 0.3546
09/05/07 22:40:00 23671.0743 1.7089 0.3549
09/05/07 22:42:00 23671.0825 1.7076 0.3544
09/05/07 22:44:00 23671.0910 1.7085 0.3540
09/05/07 22:46:00 23671.0975 1.7075 0.3548
09/05/07 22:48:00 23671.1050 1.7075 0.3550
09/05/07 22:50:00 23671.1133 1.7082 0.3539
09/05/07 22:52:00 23671.1218 1.7070 0.3542
09/05/07 22:54:00 23671.1283 1.7060 0.3550
09/05/07 22:56:00 23671.1367 1.7067 0.3539
09/05/07 22:58:00 23671.1442 1.7067 0.3541
09/05/07 23:00:00 23671.1528 1.7055 0.3543
09/05/07 23:02:00 23671.1602 1.7053 0.3538
09/05/07 23:04:00 23671.1669 1.7066 0.3548
09/05/07 23:06:00 23671.1743 1.7064 0.3543
09/05/07 23:08:00 23671.1830 1.7052 0.3545
09/05/07 23:10:00 23671.1904 1.7050 0.3540
09/05/07 23:12:00 23671.1970 1.7040 0.3548
09/05/07 23:14:00 23671.2057 1.7049 0.3545
09/05/07 23:16:00 23671.2142 1.7035 0.3540
09/05/07 23:18:00 23671.2198 1.7037 0.3548
09/05/07 23:20:00 23671.2285 1.7046 0.3544
09/05/07 23:22:00 23671.2360 1.7044 0.3539
09/05/07 23:24:00 23671.2437 1.7022 0.3547
09/05/07 23:26:00 23671.2515 1.7022 0.3550
09/05/07 23:28:00 23671.2590 1.7040 0.3539
09/05/07 23:30:00 23671.2657 1.7031 0.3547
09/05/07 23:32:00 23671.2745 1.7019 0.3549
09/05/07 23:34:00 23671.2821 1.7017 0.3544
09/05/07 23:36:00 23671.2888 1.7028 0.3547
09/05/07 23:38:00 23671.2964 1.7025 0.3542
09/05/07 23:40:00 23671.3053 1.7014 0.3544
09/05/07 23:42:00 23671.3131 1.7013 0.3546
09/05/07 23:44:00 23671.3187 1.7013 0.3547
09/05/07 23:46:00 23671.3276 1.7022 0.3543
09/05/07 23:48:00 23671.3363 1.7008 0.3539
09/05/07 23:50:00 23671.3431 1.6998 0.3547
09/05/07 23:52:00 23671.3500 1.7009 0.3549
09/05/07 23:54:00 23671.3587 1.6996 0.3544
09/05/07 23:56:00 23671.3667 1.6995 0.3546
09/05/07 23:58:00 23671.3733 1.7004 0.3542
09/05/08 00:00:00 23671.3813 1.7004 0.3544
09/05/08 00:02:00 23671.3903 1.6992 0.3546
09/05/08 00:04:00 23671.3960 1.6992 0.3547
09/05/08 00:06:00 23671.4040 1.6991 0.3549
09/05/08 00:08:00 23671.4118 1.6989 0.3545
09/05/08 00:10:00 23671.4198 1.6988 0.3547
09/05/08 00:12:00 23671.4266 1.6977 0.3548
09/05/08 00:14:00 23671.4354 1.6984 0.3537
09/05/08 00:16:00 23671.4435 1.6983 0.3539
09/05/08 00:18:00 23671.4505 1.6974 0.3548
09/05/08 00:20:00 23671.4576 1.6984 0.3550
09/05/08 00:22:00 23671.4654 1.6982 0.3545
09/05/08 00:24:00 23671.4744 1.6968 0.3540
09/05/08 00:26:00 23671.4804 1.6970 0.3548
09/05/08 00:28:00 23671.4883 1.6967 0.3544
09/05/08 00:30:00 23671.4965 1.6967 0.3546
09/05/08 00:32:00 23671.5044 1.6965 0.3541
09/05/08 00:34:00 23671.5116 1.6955 0.3549
09/05/08 00:36:00 23671.5195 1.6953 0.3544
09/05/08 00:38:00 23671.5275 1.6950 0.3540
09/05/08 00:40:00 23671.5347 1.6961 0.3542
09/05/08 00:42:00 23671.5417 1.6949 0.3543
09/05/08 00:44:00 23671.5499 1.6949 0.3545
09/05/08 00:46:00 23671.5579 1.6947 0.3540
09/05/08 00:48:00 23671.5641 1.6948 0.3549
09/05/08 00:50:00 23671.5732 1.6934 0.3544
09/05/08 00:52:00 23671.5803 1.6943 0.3539
09/05/08 00:54:00 23671.5886 1.6943 0.3541
09/05/08 00:56:00 23671.5956 1.6931 0.3542
09/05/08 00:58:00 23671.6040 1.6931 0.3545
09/05/08 01:00:00 23671.6110 1.6940 0.3540
09/05/08 01:02:00 23671.6194 1.6939 0.3542
09/05/08 01:04:00 23671.6265 1.6927 0.3543
09/05/08 01:06:00 23671.6326 1.6927 0.3544
09/05/08 01:08:00 23671.6410 1.6926 0.3547
09/05/08 01:10:00 23671.6492 1.6924 0.3542
09/05/08 01:12:00 23671.6576 1.6924 0.3544
09/05/08 01:14:00 23671.6638 1.6923 0.3545
09/05/08 01:16:00 23671.6730 1.6909 0.3540
09/05/08 01:18:00 23671.6804 1.6920 0.3543
09/05/08 01:20:00 23671.6877 1.6909 0.3544
09/05/08 01:22:00 23671.6951 1.6899 0.3552
09/05/08 01:24:00 23671.7024 1.6908 0.3547
09/05/08 01:26:00 23671.7109 1.6907 0.3549
09/05/08 01:28:00 23671.7190 1.6903 0.3538
09/05/08 01:30:00 23671.7254 1.6904 0.3546
09/05/08 01:32:00 23671.7338 1.6902 0.3541
09/05/08 01:34:00 23671.7413 1.6892 0.3549
09/05/08 01:36:00 23671.7486 1.6901 0.3544
09/05/08 01:38:00 23671.7559 1.6889 0.3546
09/05/08 01:40:00 23671.7646 1.6889 0.3548
09/05/08 01:42:00 23671.7719 1.6898 0.3543
09/05/08 01:44:00 23671.7793 1.6886 0.3544
09/05/08 01:46:00 23671.7877 1.6883 0.3540
09/05/08 01:48:00 23671.7943 1.6885 0.3548
09/05/08 01:50:00 23671.8027 1.6883 0.3543
09/05/08 01:52:00 23671.8104 1.6873 0.3551
09/05/08 01:54:00 23671.8178 1.6882 0.3546
09/05/08 01:56:00 23671.8253 1.6870 0.3548
09/05/08 01:58:00 23671.8327 1.6858 0.3549
09/05/08 02:00:00 23671.8402 1.6867 0.3544
09/05/08 02:02:00 23671.8490 1.6867 0.3546
09/05/08 02:04:00 23671.8565 1.6875 0.3541
09/05/08 02:06:00 23671.8640 1.6864 0.3543
09/05/08 02:08:00 23671.8715 1.6852 0.3544
09/05/08 02:10:00 23671.8793 1.6863 0.3546
09/05/08 02:12:00 23671.8858 1.6862 0.3547
09/05/08 02:14:00 23671.8944 1.6860 0.3543
09/05/08 02:16:00 23671.9020 1.6848 0.3544
09/05/08 02:18:00 23671.9088 1.6849 0.3552
09/05/08 02:20:00 23671.9174 1.6847 0.3547
09/05/08 02:22:00 23671.9250 1.6856 0.3542
09/05/08 02:24:00 23671.9327 1.6844 0.3544
09/05/08 02:26:00 23671.9405 1.6834 0.3552
09/05/08 02:28:00 23671.9469 1.6832 0.3546
09/05/08 02:30:00 23671.9559 1.6831 0.3548
09/05/08 02:32:00 23671.9636 1.6840 0.3544
09/05/08 02:34:00 23671.9702 1.6840 0.3545
09/05/08 02:36:00 23671.9779 1.6828 0.3546
09/05/08 02:38:00 23671.9846 1.6827 0.3547
09/05/08 02:40:00 23671.9936 1.6827 0.3549
09/05/08 02:42:00 23672.0022 1.6822 0.3538
09/05/08 02:44:00 23672.0091 1.6824 0.3546
09/05/08 02:46:00 23672.0179 1.6821 0.3541
09/05/08 02:48:00 23672.0237 1.6811 0.3548
09/05/08 02:50:00 23672.0315 1.6820 0.3544
09/05/08 02:52:00 23672.0393 1.6808 0.3545
09/05/08 02:54:00 23672.0471 1.6817 0.3540
09/05/08 02:56:00 23672.0552 1.6808 0.3548
09/05/08 02:58:00 23672.0618 1.6805 0.3543
09/05/08 03:00:00 23672.0688 1.6806 0.3551
09/05/08 03:02:00 23672.0777 1.6804 0.3546
09/05/08 03:04:00 23672.0846 1.6804 0.3547
09/05/08 03:06:00 23672.0935 1.6801 0.3542
09/05/08 03:08:00 23672.1004 1.6801 0.3544
09/05/08 03:10:00 23672.1073 1.6800 0.3545
09/05/08 03:12:00 23672.1155 1.6790 0.3553
09/05/08 03:14:00 23672.1232 1.6797 0.3541
09/05/08 03:16:00 23672.1314 1.6787 0.3550
09/05/08 03:18:00 23672.1392 1.6794 0.3538
09/05/08 03:20:00 23672.1464 1.6796 0.3546
09/05/08 03:22:00 23672.1542 1.6782 0.3540
09/05/08 03:24:00 23672.1614 1.6783 0.3549
09/05/08 03:26:00 23672.1694 1.6771 0.3550
09/05/08 03:28:00 23672.1775 1.6780 0.3545
09/05/08 03:30:00 23672.1845 1.6780 0.3546
09/05/08 03:32:00 23672.1926 1.6768 0.3547
09/05/08 03:34:00 23672.2006 1.6777 0.3543
09/05/08 03:36:00 23672.2077 1.6755 0.3550
09/05/08 03:38:00 23672.2158 1.6764 0.3545
09/05/08 03:40:00 23672.2229 1.6764 0.3546
09/05/08 03:42:00 23672.2311 1.6752 0.3548
09/05/08 03:44:00 23672.2382 1.6772 0.3543
09/05/08 03:46:00 23672.2463 1.6760 0.3544
09/05/08 03:48:00 23672.2535 1.6760 0.3545
09/05/08 03:50:00 23672.2617 1.6748 0.3547
09/05/08 03:52:00 23672.2688 1.6747 0.3548
09/05/08 03:54:00 23672.2760 1.6747 0.3549
09/05/08 03:56:00 23672.2853 1.6744 0.3544
09/05/08 03:58:00 23672.2915 1.6755 0.3545
09/05/08 04:00:00 23672.2995 1.6741 0.3540
09/05/08 04:02:00 23672.3070 1.6743 0.3548
09/05/08 04:04:00 23672.3150 1.6729 0.3542
09/05/08 04:06:00 23672.3225 1.6730 0.3551
09/05/08 04:08:00 23672.3296 1.6728 0.3545
09/05/08 04:10:00 23672.3381 1.6739 0.3547
09/05/08 04:12:00 23672.3454 1.6738 0.3548
09/05/08 04:14:00 23672.3535 1.6724 0.3542
09/05/08 04:16:00 23672.3611 1.6726 0.3551
09/05/08 04:18:00 23672.3692 1.6712 0.3545
09/05/08 04:20:00 23672.3756 1.6723 0.3546
09/05/08 04:22:00 23672.3839 1.6711 0.3547
09/05/08 04:24:00 23672.3913 1.6710 0.3549
09/05/08 04:26:00 23672.3987 1.6710 0.3550
09/05/08 04:28:00 23672.4061 1.6709 0.3551
09/05/08 04:30:00 23672.4144 1.6716 0.3539
09/05/08 04:32:00 23672.4230 1.6706 0.3548
09/05/08 04:34:00 23672.4292 1.6715 0.3542
09/05/08 04:36:00 23672.4377 1.6703 0.3543
09/05/08 04:38:00 23672.4452 1.6703 0.3544
09/05/08 04:40:00 23672.4516 1.6693 0.3552
09/05/08 04:42:00 23672.4602 1.6701 0.3547
09/05/08 04:44:00 23672.4675 1.6699 0.3541
09/05/08 04:46:00 23672.4762 1.6689 0.3549
09/05/08 04:48:00 23672.4825 1.6698 0.3544
09/05/08 04:50:00 23672.4911 1.6686 0.3545
09/05/08 04:52:00 23672.4987 1.6685 0.3546
09/05/08 04:54:00 23672.5062 1.6685 0.3547
09/05/08 04:56:00 23672.5138 1.6684 0.3549
09/05/08 04:58:00 23672.5212 1.6682 0.3543
09/05/08 05:00:00 23672.5288 1.6681 0.3544
09/05/08 05:02:00 23672.5375 1.6669 0.3545
09/05/08 05:04:00 23672.5441 1.6680 0.3547
09/05/08 05:06:00 23672.5525 1.6666 0.3541
09/05/08 05:08:00 23672.5602 1.6666 0.3542
09/05/08 05:10:00 23672.5681 1.6667 0.3550
09/05/08 05:12:00 23672.5756 1.6665 0.3545
09/05/08 05:14:00 23672.5822 1.6675 0.3546
09/05/08 05:16:00 23672.5908 1.6661 0.3540
09/05/08 05:18:00 23672.5975 1.6672 0.3541
09/05/08 05:20:00 23672.6052 1.6651 0.3549
09/05/08 05:22:00 23672.6129 1.6650 0.3550
09/05/08 05:24:00 23672.6207 1.6650 0.3551
09/05/08 05:26:00 23672.6283 1.6647 0.3545
09/05/08 05:28:00 23672.6361 1.6647 0.3547
09/05/08 05:30:00 23672.6437 1.6644 0.3541
09/05/08 05:32:00 23672.6517 1.6646 0.3549
09/05/08 05:34:00 23672.6593 1.6643 0.3543
09/05/08 05:36:00 23672.6672 1.6643 0.3545
09/05/08 05:38:00 23672.6750 1.6642 0.3546
09/05/08 05:40:00 23672.6827 1.6639 0.3540
09/05/08 05:42:00 23672.6906 1.6639 0.3541
09/05/08 05:44:00 23672.6972 1.6627 0.3542
09/05/08 05:46:00 23672.7051 1.6626 0.3543
09/05/08 05:48:00 23672.7122 1.6618 0.3557
09/05/08 05:50:00 23672.7189 1.6627 0.3552
09/05/08 05:52:00 23672.7279 1.6615 0.3553
09/05/08 05:54:00 23672.7346 1.6624 0.3547
09/05/08 05:56:00 23672.7436 1.6612 0.3548
09/05/08 05:58:00 23672.7506 1.6623 0.3550
09/05/08 06:00:00 23672.7594 1.6609 0.3544
09/05/08 06:02:00 23672.7663 1.6620 0.3545
09/05/08 06:04:00 23672.7731 1.6608 0.3545
09/05/08 06:06:00 23672.7812 1.6607 0.3547
09/05/08 06:08:00 23672.7892 1.6607 0.3548
09/05/08 06:10:00 23672.7971 1.6604 0.3542
09/05/08 06:12:00 23672.8051 1.6604 0.3543
09/05/08 06:14:00 23672.8120 1.6612 0.3538
09/05/08 06:16:00 23672.8201 1.6591 0.3545
09/05/08 06:18:00 23672.8272 1.6602 0.3546
09/05/08 06:20:00 23672.8351 1.6599 0.3540
09/05/08 06:22:00 23672.8422 1.6589 0.3548
09/05/08 06:24:00 23672.8501 1.6587 0.3542
09/05/08 06:26:00 23672.8562 1.6588 0.3549
09/05/08 06:28:00 23672.8654 1.6576 0.3551
09/05/08 06:30:00 23672.8724 1.6585 0.3545
09/05/08 06:32:00 23672.8806 1.6584 0.3546
09/05/08 06:34:00 23672.8878 1.6574 0.3553
09/05/08 06:36:00 23672.8958 1.6572 0.3548
09/05/08 06:38:00 23672.9040 1.6571 0.3549
09/05/08 06:40:00 23672.9100 1.6571 0.3549
09/05/08 06:42:00 23672.9193 1.6559 0.3551
09/05/08 06:44:00 23672.9266 1.6569 0.3552
09/05/08 06:46:00 23672.9347 1.6567 0.3546
09/05/08 06:48:00 23672.9409 1.6568 0.3553
09/05/08 06:50:00 23672.9500 1.6554 0.3548
09/05/08 06:52:00 23672.9571 1.6563 0.3542
09/05/08 06:54:00 23672.9644 1.6553 0.3549
09/05/08 06:56:00 23672.9715 1.6562 0.3543
09/05/08 06:58:00 23672.9810 1.6550 0.3545
09/05/08 07:00:00 23672.9873 1.6551 0.3552
09/05/08 07:02:00 23672.9955 1.6549 0.3546
09/05/08 07:04:00 23673.0039 1.6548 0.3547
09/05/08 07:06:00 23673.0100 1.6548 0.3548
09/05/08 07:08:00 23673.0182 1.6545 0.3542
09/05/08 07:10:00 23673.0257 1.6535 0.3549
09/05/08 07:12:00 23673.0339 1.6532 0.3544
09/05/08 07:14:00 23673.0414 1.6543 0.3545
09/05/08 07:16:00 23673.0488 1.6533 0.3552
09/05/08 07:18:00 23673.0561 1.6542 0.3546
09/05/08 07:20:00 23673.0633 1.6530 0.3547
09/05/08 07:22:00 23673.0719 1.6529 0.3548
09/05/08 07:24:00 23673.0802 1.6527 0.3542
09/05/08 07:26:00 23673.0877 1.6517 0.3550
09/05/08 07:28:00 23673.0950 1.6526 0.3544
09/05/08 07:30:00 23673.1024 1.6514 0.3544
09/05/08 07:32:00 23673.1099 1.6524 0.3545
09/05/08 07:34:00 23673.1173 1.6512 0.3546
09/05/08 07:36:00 23673.1249 1.6523 0.3547
09/05/08 07:38:00 23673.1323 1.6511 0.3547
09/05/08 07:40:00 23673.1407 1.6509 0.3542
09/05/08 07:42:00 23673.1473 1.6510 0.3549
09/05/08 07:44:00 23673.1560 1.6509 0.3550
09/05/08 07:46:00 23673.1632 1.6495 0.3543
09/05/08 07:48:00 23673.1719 1.6495 0.3545
09/05/08 07:50:00 23673.1785 1.6496 0.3552
09/05/08 07:52:00 23673.1870 1.6494 0.3546
09/05/08 07:54:00 23673.1935 1.6493 0.3547
09/05/08 07:56:00 23673.2022 1.6492 0.3548
09/05/08 07:58:00 23673.2097 1.6480 0.3548
09/05/08 08:00:00 23673.2173 1.6489 0.3542
09/05/08 08:02:00 23673.2250 1.6479 0.3550
09/05/08 08:04:00 23673.2316 1.6479 0.3550
09/05/08 08:06:00 23673.2401 1.6476 0.3544
09/05/08 08:08:00 23673.2479 1.6466 0.3552
09/05/08 08:10:00 23673.2545 1.6486 0.3546
09/05/08 08:12:00 23673.2621 1.6474 0.3546
09/05/08 08:14:00 23673.2700 1.6485 0.3547
09/05/08 08:16:00 23673.2776 1.6473 0.3548
09/05/08 08:18:00 23673.2852 1.6461 0.3548
09/05/08 08:20:00 23673.2931 1.6472 0.3549
09/05/08 08:22:00 23673.3008 1.6460 0.3550
09/05/08 08:24:00 23673.3074 1.6459 0.3550
09/05/08 08:26:00 23673.3164 1.6458 0.3551
09/05/08 08:28:00 23673.3241 1.6446 0.3552
09/05/08 08:30:00 23673.3307 1.6446 0.3552
09/05/08 08:32:00 23673.3397 1.6445 0.3553
09/05/08 08:34:00 23673.3454 1.6456 0.3553
09/05/08 08:36:00 23673.3542 1.6453 0.3548
09/05/08 08:38:00 23673.3630 1.6451 0.3542
09/05/08 08:40:00 23673.3700 1.6452 0.3549
09/05/08 08:42:00 23673.3776 1.6438 0.3543
09/05/08 08:44:00 23673.3856 1.6449 0.3544
09/05/08 08:46:00 23673.3936 1.6439 0.3551
09/05/08 08:48:00 23673.4002 1.6436 0.3544
09/05/08 08:50:00 23673.4073 1.6438 0.3552
09/05/08 08:52:00 23673.4162 1.6435 0.3546
09/05/08 08:54:00 23673.4230 1.6434 0.3546
09/05/08 08:56:00 23673.4309 1.6422 0.3547
09/05/08 08:58:00 23673.4380 1.6424 0.3554
09/05/08 09:00:00 23673.4459 1.6432 0.3548
09/05/08 09:02:00 23673.4538 1.6420 0.3549
09/05/08 09:04:00 23673.4607 1.6420 0.3549
09/05/08 09:06:00 23673.4689 1.6410 0.3556
09/05/08 09:08:00 23673.4756 1.6407 0.3550
09/05/08 09:10:00 23673.4838 1.6418 0.3551
09/05/08 09:12:00 23673.4918 1.6406 0.3551
09/05/08 09:14:00 23673.5008 1.6403 0.3545
09/05/08 09:16:00 23673.5068 1.6414 0.3546
09/05/08 09:18:00 23673.5150 1.6404 0.3553
09/05/08 09:20:00 23673.5218 1.6401 0.3546
09/05/08 09:22:00 23673.5299 1.6410 0.3541
09/05/08 09:24:00 23673.5382 1.6400 0.3548
09/05/08 09:26:00 23673.5452 1.6399 0.3548
09/05/08 09:28:00 23673.5523 1.6399 0.3549
09/05/08 09:30:00 23673.5604 1.6387 0.3549
09/05/08 09:32:00 23673.5677 1.6388 0.3556
09/05/08 09:34:00 23673.5746 1.6385 0.3549
09/05/08 09:36:00 23673.5827 1.6373 0.3550
09/05/08 09:38:00 23673.5911 1.6384 0.3551
09/05/08 09:40:00 23673.5993 1.6393 0.3545
09/05/08 09:42:00 23673.6075 1.6381 0.3546
09/05/08 09:44:00 23673.6146 1.6380 0.3546
09/05/08 09:46:00 23673.6218 1.6380 0.3546
09/05/08 09:48:00 23673.6290 1.6379 0.3547
09/05/08 09:50:00 23673.6373 1.6367 0.3547
09/05/08 09:52:00 23673.6445 1.6366 0.3547
09/05/08 09:54:00 23673.6519 1.6368 0.3555
09/05/08 09:56:00 23673.6589 1.6365 0.3548
09/05/08 09:58:00 23673.6672 1.6353 0.3548
09/05/08 10:00:00 23673.6747 1.6354 0.3556
09/05/08 10:02:00 23673.6831 1.6363 0.3550
09/05/08 10:04:00 23673.6911 1.6349 0.3543
09/05/08 10:06:00 23673.6977 1.6362 0.3550
09/05/08 10:08:00 23673.7060 1.6350 0.3551
09/05/08 10:10:00 23673.7133 1.6349 0.3551
09/05/08 10:12:00 23673.7205 1.6347 0.3544
09/05/08 10:14:00 23673.7280 1.6348 0.3552
09/05/08 10:16:00 23673.7364 1.6336 0.3552
09/05/08 10:18:00 23673.7428 1.6347 0.3552
09/05/08 10:20:00 23673.7512 1.6335 0.3553
09/05/08 10:22:00 23673.7597 1.6343 0.3547
09/05/08 10:24:00 23673.7671 1.6343 0.3547
09/05/08 10:26:00 23673.7746 1.6342 0.3548
09/05/08 10:28:00 23673.7830 1.6330 0.3548
09/05/08 10:30:00 23673.7884 1.6331 0.3554
09/05/08 10:32:00 23673.7969 1.6319 0.3555
09/05/08 10:34:00 23673.8044 1.6319 0.3555
09/05/08 10:36:00 23673.8117 1.6316 0.3548
09/05/08 10:38:00 23673.8205 1.6327 0.3549
09/05/08 10:40:00 23673.8291 1.6315 0.3550
09/05/08 10:42:00 23673.8353 1.6324 0.3543
09/05/08 10:44:00 23673.8429 1.6323 0.3543
09/05/08 10:46:00 23673.8505 1.6301 0.3550
09/05/08 10:48:00 23673.8583 1.6303 0.3557
09/05/08 10:50:00 23673.8656 1.6300 0.3550
09/05/08 10:52:00 23673.8732 1.6300 0.3551
09/05/08 10:54:00 23673.8819 1.6308 0.3545
09/05/08 10:56:00 23673.8895 1.6308 0.3545
09/05/08 10:58:00 23673.8961 1.6298 0.3552
09/05/08 11:00:00 23673.9048 1.6286 0.3552
09/05/08 11:02:00 23673.9115 1.6296 0.3552
09/05/08 11:04:00 23673.9192 1.6296 0.3553
09/05/08 11:06:00 23673.9279 1.6284 0.3553
09/05/08 11:08:00 23673.9343 1.6292 0.3546
09/05/08 11:10:00 23673.9421 1.6292 0.3547
09/05/08 11:12:00 23673.9508 1.6280 0.3547
09/05/08 11:14:00 23673.9586 1.6279 0.3547
09/05/08 11:16:00 23673.9643 1.6280 0.3554
09/05/08 11:18:00 23673.9718 1.6278 0.3547
09/05/08 11:20:00 23673.9809 1.6268 0.3554
09/05/08 11:22:00 23673.9877 1.6278 0.3555
09/05/08 11:24:00 23673.9955 1.6278 0.3555
09/05/08 11:26:00 23674.0041 1.6264 0.3548
09/05/08 11:28:00 23674.0119 1.6263 0.3549
09/05/08 11:30:00 23674.0177 1.6264 0.3555
09/05/08 11:32:00 23674.0256 1.6264 0.3555
09/05/08 11:34:00 23674.0343 1.6250 0.3549
09/05/08 11:36:00 23674.0412 1.6260 0.3549
09/05/08 11:38:00 23674.0491 1.6260 0.3549
09/05/08 11:40:00 23674.0570 1.6259 0.3550
09/05/08 11:42:00 23674.0639 1.6249 0.3556
09/05/08 11:44:00 23674.0716 1.6246 0.3549
09/05/08 11:46:00 23674.0796 1.6246 0.3550
09/05/08 11:48:00 23674.0875 1.6245 0.3550
09/05/08 11:50:00 23674.0955 1.6244 0.3550
09/05/08 11:52:00 23674.1035 1.6244 0.3551
09/05/08 11:54:00 23674.1103 1.6232 0.3550
09/05/08 11:56:00 23674.1183 1.6231 0.3550
09/05/08 11:58:00 23674.1253 1.6242 0.3551
09/05/08 12:00:00 23674.1333 1.6241 0.3551
09/05/08 12:02:00 23674.1401 1.6229 0.3550
09/05/08 12:04:00 23674.1482 1.6228 0.3551
09/05/08 12:06:00 23674.1563 1.6228 0.3551
09/05/08 12:08:00 23674.1634 1.6218 0.3557
09/05/08 12:10:00 23674.1712 1.6215 0.3551
09/05/08 12:12:00 23674.1794 1.6214 0.3551
09/05/08 12:14:00 23674.1863 1.6223 0.3544
09/05/08 12:16:00 23674.1934 1.6213 0.3551
09/05/08 12:18:00 23674.2015 1.6212 0.3551
09/05/08 12:20:00 23674.2097 1.6212 0.3551
09/05/08 12:22:00 23674.2179 1.6211 0.3552
09/05/08 12:24:00 23674.2249 1.6199 0.3551
09/05/08 12:26:00 23674.2331 1.6198 0.3551
09/05/08 12:28:00 23674.2392 1.6200 0.3558
09/05/08 12:30:00 23674.2473 1.6197 0.3551
09/05/08 12:32:00 23674.2555 1.6196 0.3551
09/05/08 12:34:00 23674.2636 1.6194 0.3545
09/05/08 12:36:00 23674.2698 1.6195 0.3551
09/05/08 12:38:00 23674.2781 1.6194 0.3551
09/05/08 12:40:00 23674.2853 1.6184 0.3558
09/05/08 12:42:00 23674.2945 1.6191 0.3545
09/05/08 12:44:00 23674.3008 1.6192 0.3551
09/05/08 12:46:00 23674.3078 1.6180 0.3551
09/05/08 12:48:00 23674.3162 1.6180 0.3551
09/05/08 12:50:00 23674.3235 1.6170 0.3558
09/05/08 12:52:00 23674.3327 1.6176 0.3545
09/05/08 12:54:00 23674.3391 1.6178 0.3551
09/05/08 12:56:00 23674.3464 1.6168 0.3558
09/05/08 12:58:00 23674.3546 1.6165 0.3551
09/05/08 13:00:00 23674.3620 1.6155 0.3557
09/05/08 13:02:00 23674.3703 1.6173 0.3545
09/05/08 13:04:00 23674.3777 1.6163 0.3551
09/05/08 13:06:00 23674.3852 1.6153 0.3557
09/05/08 13:08:00 23674.3924 1.6162 0.3551
09/05/08 13:10:00 23674.4007 1.6159 0.3544
09/05/08 13:12:00 23674.4071 1.6160 0.3550
09/05/08 13:14:00 23674.4157 1.6160 0.3551
09/05/08 13:16:00 23674.4232 1.6150 0.3557
09/05/08 13:18:00 23674.4304 1.6138 0.3556
09/05/08 13:20:00 23674.4390 1.6158 0.3551
09/05/08 13:22:00 23674.4463 1.6146 0.3550
09/05/08 13:24:00 23674.4537 1.6133 0.3549
09/05/08 13:26:00 23674.4602 1.6135 0.3556
09/05/08 13:28:00 23674.4699 1.6144 0.3550
09/05/08 13:30:00 23674.4762 1.6143 0.3549
09/05/08 13:32:00 23674.4838 1.6133 0.3556
09/05/08 13:34:00 23674.4923 1.6130 0.3549
09/05/08 13:36:00 23674.4997 1.6118 0.3549
09/05/08 13:38:00 23674.5073 1.6129 0.3549
09/05/08 13:40:00 23674.5140 1.6130 0.3555
09/05/08 13:42:00 23674.5214 1.6118 0.3555
09/05/08 13:44:00 23674.5301 1.6117 0.3555
09/05/08 13:46:00 23674.5387 1.6115 0.3548
09/05/08 13:48:00 23674.5451 1.6114 0.3548
09/05/08 13:50:00 23674.5518 1.6115 0.3554
09/05/08 13:52:00 23674.5604 1.6113 0.3547
09/05/08 13:54:00 23674.5692 1.6112 0.3548
09/05/08 13:56:00 23674.5759 1.6113 0.3554
09/05/08 13:58:00 23674.5834 1.6101 0.3554
09/05/08 14:00:00 23674.5902 1.6103 0.3560
09/05/08 14:02:00 23674.5988 1.6100 0.3553
09/05/08 14:04:00 23674.6054 1.6099 0.3553
09/05/08 14:06:00 23674.6143 1.6099 0.3553
09/05/08 14:08:00 23674.6208 1.6098 0.3552
09/05/08 14:10:00 23674.6287 1.6109 0.3553
09/05/08 14:12:00 23674.6364 1.6097 0.3552
09/05/08 14:14:00 23674.6442 1.6087 0.3558
09/05/08 14:16:00 23674.6529 1.6084 0.3552
09/05/08 14:18:00 23674.6596 1.6083 0.3551
09/05/08 14:20:00 23674.6663 1.6083 0.3551
09/05/08 14:22:00 23674.6742 1.6073 0.3557
09/05/08 14:24:00 23674.6819 1.6081 0.3550
09/05/08 14:26:00 23674.6909 1.6081 0.3551
09/05/08 14:28:00 23674.6987 1.6069 0.3550
09/05/08 14:30:00 23674.7056 1.6070 0.3556
09/05/08 14:32:00 23674.7134 1.6079 0.3550
09/05/08 14:34:00 23674.7202 1.6078 0.3549
09/05/08 14:36:00 23674.7280 1.6066 0.3548
09/05/08 14:38:00 23674.7360 1.6056 0.3555
09/05/08 14:40:00 23674.7438 1.6065 0.3548
09/05/08 14:42:00 23674.7509 1.6066 0.3555
09/05/08 14:44:00 23674.7577 1.6065 0.3554
09/05/08 14:46:00 23674.7668 1.6065 0.3554
09/05/08 14:48:00 23674.7747 1.6053 0.3554
09/05/08 14:50:00 23674.7816 1.6052 0.3553
09/05/08 14:52:00 23674.7895 1.6040 0.3552
09/05/08 14:54:00 23674.7974 1.6049 0.3546
09/05/08 14:56:00 23674.8045 1.6050 0.3552
09/05/08 14:58:00 23674.8114 1.6049 0.3552
09/05/08 15:00:00 23674.8194 1.6037 0.3551
09/05/08 15:02:00 23674.8276 1.6048 0.3551
09/05/08 15:04:00 23674.8356 1.6036 0.3551
09/05/08 15:06:00 23674.8428 1.6037 0.3557
09/05/08 15:08:00 23674.8497 1.6037 0.3556
09/05/08 15:10:00 23674.8567 1.6036 0.3556
09/05/08 15:12:00 23674.8648 1.6024 0.3555
09/05/08 15:14:00 23674.8728 1.6032 0.3548
09/05/08 15:16:00 23674.8809 1.6020 0.3548
09/05/08 15:18:00 23674.8882 1.6022 0.3554
09/05/08 15:20:00 23674.8962 1.6010 0.3554
09/05/08 15:22:00 23674.9043 1.6018 0.3547
09/05/08 15:24:00 23674.9117 1.6020 0.3553
09/05/08 15:26:00 23674.9177 1.6010 0.3559
09/05/08 15:28:00 23674.9269 1.6007 0.3552
09/05/08 15:30:00 23674.9342 1.6008 0.3559
09/05/08 15:32:00 23674.9414 1.6008 0.3558
09/05/08 15:34:00 23674.9506 1.6005 0.3551
09/05/08 15:36:00 23674.9577 1.6004 0.3551
09/05/08 15:38:00 23674.9639 1.5994 0.3556
09/05/08 15:40:00 23674.9721 1.6003 0.3549
09/05/08 15:42:00 23674.9793 1.6002 0.3549
09/05/08 15:44:00 23674.9878 1.5992 0.3555
09/05/08 15:46:00 23674.9950 1.5992 0.3555
09/05/08 15:48:00 23675.0022 1.5991 0.3554
09/05/08 15:50:00 23675.0105 1.5979 0.3553
09/05/08 15:52:00 23675.0180 1.5980 0.3560
09/05/08 15:54:00 23675.0263 1.5989 0.3553
09/05/08 15:56:00 23675.0326 1.5979 0.3559
09/05/08 15:58:00 23675.0409 1.5988 0.3552
09/05/08 16:00:00 23675.0493 1.5976 0.3551
09/05/08 16:02:00 23675.0566 1.5975 0.3551
09/05/08 16:04:00 23675.0639 1.5974 0.3550
09/05/08 16:06:00 23675.0713 1.5974 0.3549
09/05/08 16:08:00 23675.0797 1.5962 0.3549
09/05/08 16:10:00 23675.0863 1.5974 0.3555
09/05/08 16:12:00 23675.0937 1.5974 0.3555
09/05/08 16:14:00 23675.1021 1.5962 0.3554
09/05/08 16:16:00 23675.1095 1.5961 0.3553
09/05/08 16:18:00 23675.1169 1.5960 0.3553
09/05/08 16:20:00 23675.1244 1.5960 0.3552
09/05/08 16:22:00 23675.1331 1.5950 0.3559
09/05/08 16:24:00 23675.1406 1.5949 0.3558
09/05/08 16:26:00 23675.1481 1.5948 0.3557
09/05/08 16:28:00 23675.1556 1.5948 0.3557
09/05/08 16:30:00 23675.1631 1.5947 0.3556
09/05/08 16:32:00 23675.1706 1.5946 0.3555
09/05/08 16:34:00 23675.1781 1.5946 0.3555
09/05/08 16:36:00 23675.1855 1.5943 0.3547
09/05/08 16:38:00 23675.1922 1.5935 0.3560
09/05/08 16:40:00 23675.2008 1.5944 0.3553
09/05/08 16:42:00 23675.2094 1.5931 0.3552
09/05/08 16:44:00 23675.2160 1.5921 0.3558
09/05/08 16:46:00 23675.2247 1.5930 0.3551
09/05/08 16:48:00 23675.2312 1.5920 0.3557
09/05/08 16:50:00 23675.2389 1.5919 0.3556
09/05/08 16:52:00 23675.2455 1.5930 0.3555
09/05/08 16:54:00 23675.2542 1.5918 0.3555
09/05/08 16:56:00 23675.2619 1.5918 0.3554
09/05/08 16:58:00 23675.2696 1.5917 0.3554
09/05/08 17:00:00 23675.2773 1.5916 0.3553
09/05/08 17:02:00 23675.2850 1.5916 0.3552
09/05/08 17:04:00 23675.2927 1.5915 0.3552
09/05/08 17:06:00 23675.2994 1.5905 0.3557
09/05/08 17:08:00 23675.3082 1.5914 0.3551
09/05/08 17:10:00 23675.3150 1.5904 0.3556
09/05/08 17:12:00 23675.3228 1.5903 0.3555
09/05/08 17:14:00 23675.3306 1.5902 0.3555
09/05/08 17:16:00 23675.3373 1.5892 0.3560
09/05/08 17:18:00 23675.3462 1.5901 0.3554
09/05/08 17:20:00 23675.3530 1.5891 0.3559
09/05/08 17:22:00 23675.3608 1.5890 0.3558
09/05/08 17:24:00 23675.3687 1.5890 0.3558
09/05/08 17:26:00 23675.3766 1.5889 0.3557
09/05/08 17:28:00 23675.3845 1.5888 0.3557
09/05/08 17:30:00 23675.3911 1.5876 0.3555
09/05/08 17:32:00 23675.3990 1.5875 0.3554
09/05/08 17:34:00 23675.4069 1.5875 0.3554
09/05/08 17:36:00 23675.4149 1.5874 0.3553
09/05/08 17:38:00 23675.4218 1.5864 0.3559
09/05/08 17:40:00 23675.4297 1.5863 0.3558
09/05/08 17:42:00 23675.4375 1.5861 0.3550
09/05/08 17:44:00 23675.4455 1.5860 0.3550
09/05/08 17:46:00 23675.4525 1.5850 0.3555
09/05/08 17:48:00 23675.4595 1.5861 0.3555
09/05/08 17:50:00 23675.4675 1.5860 0.3554
09/05/08 17:52:00 23675.4755 1.5860 0.3553
09/05/08 17:54:00 23675.4826 1.5870 0.3553
09/05/08 17:56:00 23675.4896 1.5860 0.3558
09/05/08 17:58:00 23675.4974 1.5858 0.3551
09/05/08 18:00:00 23675.5055 1.5857 0.3550
09/05/08 18:02:00 23675.5126 1.5847 0.3556
09/05/08 18:04:00 23675.5207 1.5846 0.3555
09/05/08 18:06:00 23675.5289 1.5846 0.3554
09/05/08 18:08:00 23675.5360 1.5836 0.3560
09/05/08 18:10:00 23675.5439 1.5833 0.3552
09/05/08 18:12:00 23675.5500 1.5834 0.3558
09/05/08 18:14:00 23675.5593 1.5843 0.3551
09/05/08 18:16:00 23675.5664 1.5833 0.3556
09/05/08 18:18:00 23675.5746 1.5832 0.3556
09/05/08 18:20:00 23675.5816 1.5820 0.3554
09/05/08 18:22:00 23675.5898 1.5820 0.3554
09/05/08 18:24:00 23675.5970 1.5830 0.3553
09/05/08 18:26:00 23675.6043 1.5820 0.3559
09/05/08 18:28:00 23675.6125 1.5820 0.3558
09/05/08 18:30:00 23675.6206 1.5817 0.3550
09/05/08 18:32:00 23675.6279 1.5807 0.3556
09/05/08 18:34:00 23675.6352 1.5818 0.3555
09/05/08 18:36:00 23675.6424 1.5808 0.3561
09/05/08 18:38:00 23675.6508 1.5807 0.3560
09/05/08 18:40:00 23675.6581 1.5797 0.3565
09/05/08 18:42:00 23675.6663 1.5815 0.3552
09/05/08 18:44:00 23675.6736 1.5805 0.3557
09/05/08 18:46:00 23675.6820 1.5805 0.3557
09/05/08 18:48:00 23675.6894 1.5795 0.3562
09/05/08 18:50:00 23675.6955 1.5794 0.3561
09/05/08 18:52:00 23675.7039 1.5793 0.3560
09/05/08 18:54:00 23675.7113 1.5783 0.3565
09/05/08 18:56:00 23675.7196 1.5781 0.3558
09/05/08 18:58:00 23675.7270 1.5791 0.3557
09/05/08 19:00:00 23675.7355 1.5791 0.3557
09/05/08 19:02:00 23675.7427 1.5779 0.3555
09/05/08 19:04:00 23675.7492 1.5780 0.3560
09/05/08 19:06:00 23675.7577 1.5779 0.3560
09/05/08 19:08:00 23675.7650 1.5767 0.3558
09/05/08 19:10:00 23675.7725 1.5778 0.3558
09/05/08 19:12:00 23675.7800 1.5768 0.3563
09/05/08 19:14:00 23675.7884 1.5765 0.3556
09/05/08 19:16:00 23675.7949 1.5767 0.3561
09/05/08 19:18:00 23675.8033 1.5764 0.3553
09/05/08 19:20:00 23675.8108 1.5754 0.3559
09/05/08 19:22:00 23675.8185 1.5765 0.3558
09/05/08 19:24:00 23675.8258 1.5753 0.3557
09/05/08 19:26:00 23675.8335 1.5764 0.3556
09/05/08 19:28:00 23675.8409 1.5752 0.3555
09/05/08 19:30:00 23675.8485 1.5742 0.3560
09/05/08 19:32:00 23675.8562 1.5752 0.3559
09/05/08 19:34:00 23675.8636 1.5740 0.3558
09/05/08 19:36:00 23675.8713 1.5751 0.3557
09/05/08 19:38:00 23675.8790 1.5741 0.3563
09/05/08 19:40:00 23675.8867 1.5752 0.3562
09/05/08 19:42:00 23675.8942 1.5740 0.3561
09/05/08 19:44:00 23675.9030 1.5739 0.3560
09/05/08 19:46:00 23675.9095 1.5739 0.3558
09/05/08 19:48:00 23675.9183 1.5738 0.3558
09/05/08 19:50:00 23675.9248 1.5737 0.3556
09/05/08 19:52:00 23675.9336 1.5737 0.3556
09/05/08 19:54:00 23675.9391 1.5727 0.3560
09/05/08 19:56:00 23675.9480 1.5726 0.3560
09/05/08 19:58:00 23675.9545 1.5725 0.3558
09/05/08 20:00:00 23675.9634 1.5725 0.3557
09/05/08 20:02:00 23675.9700 1.5724 0.3556
09/05/08 20:04:00 23675.9779 1.5714 0.3561
09/05/08 20:06:00 23675.9855 1.5723 0.3554
09/05/08 20:08:00 23675.9934 1.5713 0.3559
09/05/08 20:10:00 23676.0003 1.5714 0.3565
09/05/08 20:12:00 23676.0080 1.5723 0.3557
09/05/08 20:14:00 23676.0159 1.5713 0.3563
09/05/08 20:16:00 23676.0226 1.5712 0.3561
09/05/08 20:18:00 23676.0316 1.5712 0.3560
09/05/08 20:20:00 23676.0383 1.5711 0.3559
09/05/08 20:22:00 23676.0461 1.5699 0.3557
09/05/08 20:24:00 23676.0540 1.5689 0.3563
09/05/08 20:26:00 23676.0618 1.5698 0.3555
09/05/08 20:28:00 23676.0699 1.5688 0.3561
09/05/08 20:30:00 23676.0766 1.5687 0.3559
09/05/08 20:32:00 23676.0847 1.5677 0.3565
09/05/08 20:34:00 23676.0925 1.5686 0.3557
09/05/08 20:36:00 23676.0996 1.5687 0.3562
09/05/08 20:38:00 23676.1074 1.5675 0.3561
09/05/08 20:40:00 23676.1155 1.5686 0.3560
09/05/08 20:42:00 23676.1224 1.5686 0.3559
09/05/08 20:44:00 23676.1303 1.5673 0.3557
09/05/08 20:46:00 23676.1374 1.5675 0.3563
09/05/08 20:48:00 23676.1453 1.5684 0.3555
09/05/08 20:50:00 23676.1533 1.5672 0.3553
09/05/08 20:52:00 23676.1604 1.5673 0.3559
09/05/08 20:54:00 23676.1673 1.5672 0.3557
09/05/08 20:56:00 23676.1766 1.5672 0.3557
09/05/08 20:58:00 23676.1837 1.5652 0.3568
09/05/08 21:00:00 23676.1918 1.5661 0.3561
09/05/08 21:02:00 23676.1987 1.5661 0.3559
09/05/08 21:04:00 23676.2068 1.5649 0.3558
09/05/08 21:06:00 23676.2140 1.5650 0.3563
09/05/08 21:08:00 23676.2221 1.5659 0.3555
09/05/08 21:10:00 23676.2281 1.5649 0.3560
09/05/08 21:12:00 23676.2374 1.5648 0.3559
09/05/08 21:14:00 23676.2445 1.5648 0.3558
09/05/08 21:16:00 23676.2518 1.5649 0.3563
09/05/08 21:18:00 23676.2589 1.5648 0.3562
09/05/08 21:20:00 23676.2670 1.5636 0.3560
09/05/08 21:22:00 23676.2743 1.5638 0.3566
09/05/08 21:24:00 23676.2825 1.5626 0.3564
09/05/08 21:26:00 23676.2907 1.5635 0.3556
09/05/08 21:28:00 23676.2978 1.5634 0.3555
09/05/08 21:30:00 23676.3062 1.5624 0.3560
09/05/08 21:32:00 23676.3134 1.5623 0.3559
09/05/08 21:34:00 23676.3209 1.5625 0.3564
09/05/08 21:36:00 23676.3281 1.5624 0.3563
09/05/08 21:38:00 23676.3353 1.5624 0.3561
09/05/08 21:40:00 23676.3425 1.5623 0.3560
09/05/08 21:42:00 23676.3500 1.5624 0.3565
09/05/08 21:44:00 23676.3583 1.5612 0.3564
09/05/08 21:46:00 23676.3666 1.5600 0.3562
09/05/08 21:48:00 23676.3749 1.5609 0.3554
09/05/08 21:50:00 23676.3814 1.5601 0.3566
09/05/08 21:52:00 23676.3897 1.5610 0.3558
09/05/08 21:54:00 23676.3960 1.5600 0.3563
09/05/08 21:56:00 23676.4044 1.5609 0.3555
09/05/08 21:58:00 23676.4109 1.5601 0.3567
09/05/08 22:00:00 23676.4193 1.5610 0.3559
09/05/08 22:02:00 23676.4267 1.5588 0.3564
09/05/08 22:04:00 23676.4351 1.5597 0.3556
09/05/08 22:06:00 23676.4438 1.5587 0.3562
09/05/08 22:08:00 23676.4501 1.5577 0.3566
09/05/08 22:10:00 23676.4586 1.5586 0.3558
09/05/08 22:12:00 23676.4650 1.5576 0.3563
09/05/08 22:14:00 23676.4735 1.5585 0.3555
09/05/08 22:16:00 23676.4799 1.5575 0.3560
09/05/08 22:18:00 23676.4874 1.5574 0.3558
09/05/08 22:20:00 23676.4962 1.5585 0.3558
09/05/08 22:22:00 23676.5036 1.5564 0.3562
09/05/08 22:24:00 23676.5112 1.5563 0.3561
09/05/08 22:26:00 23676.5187 1.5562 0.3559
09/05/08 22:28:00 23676.5262 1.5562 0.3558
09/05/08 22:30:00 23676.5340 1.5563 0.3563
09/05/08 22:32:00 23676.5416 1.5563 0.3562
09/05/08 22:34:00 23676.5494 1.5564 0.3567
09/05/08 22:36:00 23676.5568 1.5562 0.3559
09/05/08 22:38:00 23676.5644 1.5561 0.3557
09/05/08 22:40:00 23676.5710 1.5551 0.3562
09/05/08 22:42:00 23676.5786 1.5550 0.3560
09/05/08 22:44:00 23676.5873 1.5559 0.3552
09/05/08 22:46:00 23676.5941 1.5551 0.3564
09/05/08 22:48:00 23676.6018 1.5551 0.3562
09/05/08 22:50:00 23676.6095 1.5550 0.3561
09/05/08 22:52:00 23676.6182 1.5538 0.3559
09/05/08 22:54:00 23676.6259 1.5538 0.3558
09/05/08 22:56:00 23676.6326 1.5528 0.3562
09/05/08 22:58:00 23676.6404 1.5548 0.3555
09/05/08 23:00:00 23676.6473 1.5540 0.3566
09/05/08 23:02:00 23676.6551 1.5539 0.3565
09/05/08 23:04:00 23676.6629 1.5539 0.3563
09/05/08 23:06:00 23676.6706 1.5517 0.3568
09/05/08 23:08:00 23676.6795 1.5526 0.3560
09/05/08 23:10:00 23676.6862 1.5516 0.3565
09/05/08 23:12:00 23676.6931 1.5527 0.3563
09/05/08 23:14:00 23676.7009 1.5527 0.3561
09/05/08 23:16:00 23676.7077 1.5517 0.3566
09/05/08 23:18:00 23676.7176 1.5514 0.3558
09/05/08 23:20:00 23676.7245 1.5504 0.3563
09/05/08 23:22:00 23676.7314 1.5515 0.3561
09/05/08 23:24:00 23676.7393 1.5514 0.3560
09/05/08 23:26:00 23676.7461 1.5504 0.3564
09/05/08 23:28:00 23676.7541 1.5504 0.3563
09/05/08 23:30:00 23676.7620 1.5503 0.3561
09/05/08 23:32:00 23676.7700 1.5503 0.3560
09/05/08 23:34:00 23676.7782 1.5504 0.3565
09/05/08 23:36:00 23676.7849 1.5492 0.3563
09/05/08 23:38:00 23676.7929 1.5492 0.3561
09/05/08 23:40:00 23676.7999 1.5503 0.3560
09/05/08 23:42:00 23676.8079 1.5481 0.3564
09/05/08 23:44:00 23676.8159 1.5481 0.3563
09/05/08 23:46:00 23676.8219 1.5482 0.3567
09/05/08 23:48:00 23676.8300 1.5482 0.3566
09/05/08 23:50:00 23676.8381 1.5481 0.3564
09/05/08 23:52:00 23676.8441 1.5483 0.3569
09/05/08 23:54:00 23676.8532 1.5471 0.3567
09/05/08 23:56:00 23676.8613 1.5470 0.3566
09/05/08 23:58:00 23676.8674 1.5472 0.3570
09/05/09 00:00:00 23676.8755 1.5471 0.3569
09/05/09 00:02:00 23676.8835 1.5468 0.3560
09/05/09 00:04:00 23676.8919 1.5470 0.3565
09/05/09 00:06:00 23676.8990 1.5460 0.3570
09/05/09 00:08:00 23676.9070 1.5457 0.3561
09/05/09 00:10:00 23676.9131 1.5459 0.3566
09/05/09 00:12:00 23676.9213 1.5458 0.3564
09/05/09 00:14:00 23676.9285 1.5448 0.3569
09/05/09 00:16:00 23676.9368 1.5448 0.3567
09/05/09 00:18:00 23676.9450 1.5447 0.3566
09/05/09 00:20:00 23676.9512 1.5449 0.3570
09/05/09 00:22:00 23676.9593 1.5446 0.3562
09/05/09 00:24:00 23676.9678 1.5448 0.3567
09/05/09 00:26:00 23676.9748 1.5436 0.3565
09/05/09 00:28:00 23676.9832 1.5435 0.3563
09/05/09 00:30:00 23676.9905 1.5446 0.3562
09/05/09 00:32:00 23676.9978 1.5436 0.3566
09/05/09 00:34:00 23677.0051 1.5447 0.3565
09/05/09 00:36:00 23677.0145 1.5435 0.3563
09/05/09 00:38:00 23677.0196 1.5425 0.3567
09/05/09 00:40:00 23677.0280 1.5425 0.3565
09/05/09 00:42:00 23677.0354 1.5436 0.3564
09/05/09 00:44:00 23677.0428 1.5426 0.3568
09/05/09 00:46:00 23677.0512 1.5425 0.3567
09/05/09 00:48:00 23677.0594 1.5422 0.3558
09/05/09 00:50:00 23677.0658 1.5424 0.3563
09/05/09 00:52:00 23677.0733 1.5414 0.3567
09/05/09 00:54:00 23677.0818 1.5414 0.3566
09/05/09 00:56:00 23677.0890 1.5402 0.3563
09/05/09 00:58:00 23677.0965 1.5413 0.3562
09/05/09 01:00:00 23677.1053 1.5414 0.3567
09/05/09 01:02:00 23677.1115 1.5414 0.3565
09/05/09 01:04:00 23677.1200 1.5392 0.3569
09/05/09 01:06:00 23677.1274 1.5401 0.3561
09/05/09 01:08:00 23677.1341 1.5405 0.3572
09/05/09 01:10:00 23677.1425 1.5402 0.3564
09/05/09 01:12:00 23677.1500 1.5392 0.3568
09/05/09 01:14:00 23677.1574 1.5380 0.3566
09/05/09 01:16:00 23677.1650 1.5391 0.3564
09/05/09 01:18:00 23677.1726 1.5402 0.3563
09/05/09 01:20:00 23677.1803 1.5392 0.3567
09/05/09 01:22:00 23677.1876 1.5380 0.3565
09/05/09 01:24:00 23677.1963 1.5380 0.3563
09/05/09 01:26:00 23677.2030 1.5381 0.3568
09/05/09 01:28:00 23677.2096 1.5383 0.3572
09/05/09 01:30:00 23677.2191 1.5369 0.3564
09/05/09 01:32:00 23677.2269 1.5380 0.3562
09/05/09 01:34:00 23677.2325 1.5372 0.3573
09/05/09 01:36:00 23677.2410 1.5369 0.3564
09/05/09 01:38:00 23677.2498 1.5369 0.3563
09/05/09 01:40:00 23677.2565 1.5370 0.3567
09/05/09 01:42:00 23677.2643 1.5360 0.3572
09/05/09 01:44:00 23677.2719 1.5369 0.3563
09/05/09 01:46:00 23677.2794 1.5357 0.3561
09/05/09 01:48:00 23677.2864 1.5361 0.3572
09/05/09 01:50:00 23677.2951 1.5358 0.3564
09/05/09 01:52:00 23677.3019 1.5360 0.3568
09/05/09 01:54:00 23677.3095 1.5348 0.3566
09/05/09 01:56:00 23677.3173 1.5338 0.3570
09/05/09 01:58:00 23677.3252 1.5349 0.3569
09/05/09 02:00:00 23677.3319 1.5349 0.3566
09/05/09 02:02:00 23677.3395 1.5337 0.3564
09/05/09 02:04:00 23677.3487 1.5338 0.3569
09/05/09 02:06:00 23677.3554 1.5338 0.3567
09/05/09 02:08:00 23677.3620 1.5337 0.3564
09/05/09 02:10:00 23677.3700 1.5327 0.3569
09/05/09 02:12:00 23677.3780 1.5338 0.3567
09/05/09 02:14:00 23677.3857 1.5326 0.3565
09/05/09 02:16:00 23677.3927 1.5328 0.3569
09/05/09 02:18:00 23677.4017 1.5327 0.3568
09/05/09 02:20:00 23677.4085 1.5327 0.3565
09/05/09 02:22:00 23677.4155 1.5329 0.3570
09/05/09 02:24:00 23677.4233 1.5317 0.3567
09/05/09 02:26:00 23677.4324 1.5316 0.3566
09/05/09 02:28:00 23677.4392 1.5316 0.3563
09/05/09 02:30:00 23677.4462 1.5317 0.3568
09/05/09 02:32:00 23677.4543 1.5307 0.3572
09/05/09 02:34:00 23677.4611 1.5307 0.3570
09/05/09 02:36:00 23677.4691 1.5316 0.3561
09/05/09 02:38:00 23677.4761 1.5297 0.3572
09/05/09 02:40:00 23677.4843 1.5308 0.3570
09/05/09 02:42:00 23677.4922 1.5296 0.3568
09/05/09 02:44:00 23677.5002 1.5305 0.3559
09/05/09 02:46:00 23677.5075 1.5287 0.3577
09/05/09 02:48:00 23677.5155 1.5296 0.3568
09/05/09 02:50:00 23677.5225 1.5296 0.3566
09/05/09 02:52:00 23677.5305 1.5284 0.3563
09/05/09 02:54:00 23677.5377 1.5286 0.3568
09/05/09 02:56:00 23677.5449 1.5287 0.3573
09/05/09 02:58:00 23677.5529 1.5296 0.3564
09/05/09 03:00:00 23677.5612 1.5286 0.3569
09/05/09 03:02:00 23677.5672 1.5276 0.3572
09/05/09 03:04:00 23677.5753 1.5285 0.3564
09/05/09 03:06:00 23677.5836 1.5275 0.3568
09/05/09 03:08:00 23677.5909 1.5277 0.3573
09/05/09 03:10:00 23677.5980 1.5277 0.3570
09/05/09 03:12:00 23677.6061 1.5265 0.3568
09/05/09 03:14:00 23677.6134 1.5266 0.3572
09/05/09 03:16:00 23677.6216 1.5275 0.3564
09/05/09 03:18:00 23677.6277 1.5265 0.3567
09/05/09 03:20:00 23677.6361 1.5256 0.3572
09/05/09 03:22:00 23677.6443 1.5264 0.3563
09/05/09 03:24:00 23677.6517 1.5266 0.3568
09/05/09 03:26:00 23677.6601 1.5256 0.3572
09/05/09 03:28:00 23677.6663 1.5246 0.3576
09/05/09 03:30:00 23677.6745 1.5255 0.3567
09/05/09 03:32:00 23677.6830 1.5245 0.3572
09/05/09 03:34:00 23677.6902 1.5245 0.3569
09/05/09 03:36:00 23677.6975 1.5245 0.3567
09/05/09 03:38:00 23677.7050 1.5246 0.3572
09/05/09 03:40:00 23677.7123 1.5246 0.3569
09/05/09 03:42:00 23677.7196 1.5245 0.3567
09/05/09 03:44:00 23677.7281 1.5235 0.3571
09/05/09 03:46:00 23677.7354 1.5235 0.3569
09/05/09 03:48:00 23677.7428 1.5235 0.3566
09/05/09 03:50:00 23677.7503 1.5236 0.3571
09/05/09 03:52:00 23677.7587 1.5224 0.3568
09/05/09 03:54:00 23677.7661 1.5224 0.3566
09/05/09 03:56:00 23677.7726 1.5216 0.3576
09/05/09 03:58:00 23677.7811 1.5225 0.3568
09/05/09 04:00:00 23677.7885 1.5225 0.3565
09/05/09 04:02:00 23677.7961 1.5226 0.3570
09/05/09 04:04:00 23677.8035 1.5205 0.3573
09/05/09 04:06:00 23677.8110 1.5205 0.3571
09/05/09 04:08:00 23677.8187 1.5206 0.3576
09/05/09 04:10:00 23677.8261 1.5206 0.3573
09/05/09 04:12:00 23677.8347 1.5215 0.3564
09/05/09 04:14:00 23677.8414 1.5207 0.3575
09/05/09 04:16:00 23677.8499 1.5195 0.3573
09/05/09 04:18:00 23677.8564 1.5206 0.3570
09/05/09 04:20:00 23677.8652 1.5196 0.3575
09/05/09 04:22:00 23677.8727 1.5196 0.3572
09/05/09 04:24:00 23677.8803 1.5196 0.3570
09/05/09 04:26:00 23677.8871 1.5188 0.3580
09/05/09 04:28:00 23677.8944 1.5185 0.3571
09/05/09 04:30:00 23677.9020 1.5185 0.3568
09/05/09 04:32:00 23677.9099 1.5187 0.3573
09/05/09 04:34:00 23677.9175 1.5186 0.3570
09/05/09 04:36:00 23677.9241 1.5177 0.3574
09/05/09 04:38:00 23677.9330 1.5167 0.3579
09/05/09 04:40:00 23677.9396 1.5178 0.3576
09/05/09 04:42:00 23677.9473 1.5177 0.3574
09/05/09 04:44:00 23677.9560 1.5165 0.3571
09/05/09 04:46:00 23677.9627 1.5177 0.3569
09/05/09 04:48:00 23677.9706 1.5157 0.3579
09/05/09 04:50:00 23677.9784 1.5157 0.3577
09/05/09 04:52:00 23677.9851 1.5168 0.3574
09/05/09 04:54:00 23677.9941 1.5158 0.3579
09/05/09 04:56:00 23678.0017 1.5156 0.3569
09/05/09 04:58:00 23678.0084 1.5167 0.3567
09/05/09 05:00:00 23678.0164 1.5148 0.3578
09/05/09 05:02:00 23678.0232 1.5159 0.3575
09/05/09 05:04:00 23678.0310 1.5158 0.3573
09/05/09 05:06:00 23678.0399 1.5146 0.3570
09/05/09 05:08:00 23678.0467 1.5158 0.3568
09/05/09 05:10:00 23678.0548 1.5138 0.3578
09/05/09 05:12:00 23678.0616 1.5149 0.3576
09/05/09 05:14:00 23678.0693 1.5147 0.3566
09/05/09 05:16:00 23678.0785 1.5137 0.3571
09/05/09 05:18:00 23678.0843 1.5139 0.3574
09/05/09 05:20:00 23678.0922 1.5139 0.3572
09/05/09 05:22:00 23678.1002 1.5138 0.3569
09/05/09 05:24:00 23678.1071 1.5128 0.3573
09/05/09 05:26:00 23678.1153 1.5130 0.3578
09/05/09 05:28:00 23678.1233 1.5130 0.3575
09/05/09 05:30:00 23678.1310 1.5127 0.3566
09/05/09 05:32:00 23678.1382 1.5120 0.3576
09/05/09 05:34:00 23678.1452 1.5131 0.3574
09/05/09 05:36:00 23678.1532 1.5109 0.3577
09/05/09 05:38:00 23678.1602 1.5121 0.3575
09/05/09 05:40:00 23678.1683 1.5120 0.3572
09/05/09 05:42:00 23678.1753 1.5110 0.3576
09/05/09 05:44:00 23678.1834 1.5110 0.3574
09/05/09 05:46:00 23678.1915 1.5110 0.3571
09/05/09 05:48:00 23678.1996 1.5109 0.3569
09/05/09 05:50:00 23678.2057 1.5111 0.3572
09/05/09 05:52:00 23678.2140 1.5092 0.3583
09/05/09 05:54:00 23678.2209 1.5101 0.3573
09/05/09 05:56:00 23678.2301 1.5089 0.3571
09/05/09 05:58:00 23678.2362 1.5091 0.3574
09/05/09 06:00:00 23678.2434 1.5102 0.3572
09/05/09 06:02:00 23678.2528 1.5092 0.3577
09/05/09 06:04:00 23678.2598 1.5101 0.3567
09/05/09 06:06:00 23678.2680 1.5080 0.3571
09/05/09 06:08:00 23678.2741 1.5082 0.3574
09/05/09 06:10:00 23678.2824 1.5081 0.3572
09/05/09 06:12:00 23678.2898 1.5074 0.3582
09/05/09 06:14:00 23678.2969 1.5083 0.3573
09/05/09 06:16:00 23678.3052 1.5082 0.3570
09/05/09 06:18:00 23678.3124 1.5073 0.3574
09/05/09 06:20:00 23678.3207 1.5072 0.3572
09/05/09 06:22:00 23678.3280 1.5063 0.3575
09/05/09 06:24:00 23678.3343 1.5064 0.3579
09/05/09 06:26:00 23678.3427 1.5064 0.3576
09/05/09 06:28:00 23678.3510 1.5064 0.3574
09/05/09 06:30:00 23678.3584 1.5054 0.3577
09/05/09 06:32:00 23678.3657 1.5065 0.3575
09/05/09 06:34:00 23678.3731 1.5055 0.3579
09/05/09 06:36:00 23678.3815 1.5055 0.3576
09/05/09 06:38:00 23678.3890 1.5066 0.3574
09/05/09 06:40:00 23678.3963 1.5056 0.3577
09/05/09 06:42:00 23678.4038 1.5047 0.3581
09/05/09 06:44:00 23678.4109 1.5035 0.3577
09/05/09 06:46:00 23678.4184 1.5046 0.3575
09/05/09 06:48:00 23678.4269 1.5046 0.3572
09/05/09 06:50:00 23678.4344 1.5036 0.3576
09/05/09 06:52:00 23678.4419 1.5047 0.3574
09/05/09 06:54:00 23678.4494 1.5038 0.3577
09/05/09 06:56:00 23678.4569 1.5049 0.3575
09/05/09 06:58:00 23678.4652 1.5025 0.3571
09/05/09 07:00:00 23678.4730 1.5039 0.3576
09/05/09 07:02:00 23678.4803 1.5027 0.3572
09/05/09 07:04:00 23678.4869 1.5029 0.3576
09/05/09 07:06:00 23678.4944 1.5019 0.3580
09/05/09 07:08:00 23678.5031 1.5019 0.3577
09/05/09 07:10:00 23678.5096 1.5020 0.3581
09/05/09 07:12:00 23678.5181 1.5018 0.3571
09/05/09 07:14:00 23678.5247 1.5020 0.3575
09/05/09 07:16:00 23678.5334 1.5019 0.3572
09/05/09 07:18:00 23678.5400 1.5021 0.3576
09/05/09 07:20:00 23678.5476 1.5012 0.3580
09/05/09 07:22:00 23678.5564 1.5011 0.3577
09/05/09 07:24:00 23678.5638 1.5000 0.3574
09/05/09 07:26:00 23678.5716 1.5011 0.3571
09/05/09 07:28:00 23678.5793 1.5001 0.3575
09/05/09 07:30:00 23678.5857 1.5001 0.3571
09/05/09 07:32:00 23678.5937 1.4993 0.3582
09/05/09 07:34:00 23678.6002 1.4993 0.3579
09/05/09 07:36:00 23678.6090 1.4993 0.3576
09/05/09 07:38:00 23678.6158 1.4994 0.3580
09/05/09 07:40:00 23678.6236 1.4985 0.3583
09/05/09 07:42:00 23678.6322 1.4982 0.3574
09/05/09 07:44:00 23678.6390 1.4984 0.3578
09/05/09 07:46:00 23678.6479 1.4984 0.3575
09/05/09 07:48:00 23678.6547 1.4986 0.3579
09/05/09 07:50:00 23678.6623 1.4974 0.3575
09/05/09 07:52:00 23678.6702 1.4985 0.3573
09/05/09 07:54:00 23678.6781 1.4975 0.3576
09/05/09 07:56:00 23678.6848 1.4975 0.3573
09/05/09 07:58:00 23678.6927 1.4966 0.3577
09/05/09 08:00:00 23678.6996 1.4967 0.3580
09/05/09 08:02:00 23678.7075 1.4958 0.3584
09/05/09 08:04:00 23678.7142 1.4958 0.3580
09/05/09 08:06:00 23678.7232 1.4957 0.3578
09/05/09 08:08:00 23678.7299 1.4957 0.3574
09/05/09 08:10:00 23678.7381 1.4949 0.3585
09/05/09 08:12:00 23678.7449 1.4949 0.3582
09/05/09 08:14:00 23678.7539 1.4949 0.3579
09/05/09 08:16:00 23678.7607 1.4949 0.3576
09/05/09 08:18:00 23678.7677 1.4950 0.3579
09/05/09 08:20:00 23678.7758 1.4941 0.3583
09/05/09 08:22:00 23678.7839 1.4952 0.3581
09/05/09 08:24:00 23678.7907 1.4952 0.3577
09/05/09 08:26:00 23678.7988 1.4942 0.3581
09/05/09 08:28:00 23678.8057 1.4942 0.3577
09/05/09 08:30:00 23678.8138 1.4932 0.3581
09/05/09 08:32:00 23678.8219 1.4943 0.3578
09/05/09 08:34:00 23678.8298 1.4932 0.3575
09/05/09 08:36:00 23678.8370 1.4933 0.3579
09/05/09 08:38:00 23678.8439 1.4933 0.3575
09/05/09 08:40:00 23678.8521 1.4924 0.3579
09/05/09 08:42:00 23678.8590 1.4924 0.3575
09/05/09 08:44:00 23678.8662 1.4925 0.3579
09/05/09 08:46:00 23678.8755 1.4925 0.3577
09/05/09 08:48:00 23678.8825 1.4925 0.3573
09/05/09 08:50:00 23678.8907 1.4915 0.3577
09/05/09 08:52:00 23678.8980 1.4917 0.3580
09/05/09 08:54:00 23678.9050 1.4917 0.3577
09/05/09 08:56:00 23678.9122 1.4919 0.3581
09/05/09 08:58:00 23678.9203 1.4907 0.3577
09/05/09 09:00:00 23678.9276 1.4909 0.3581
09/05/09 09:02:00 23678.9357 1.4897 0.3577
09/05/09 09:04:00 23678.9430 1.4899 0.3581
09/05/09 09:06:00 23678.9512 1.4908 0.3571
09/05/09 09:08:00 23678.9585 1.4910 0.3575
09/05/09 09:10:00 23678.9667 1.4898 0.3572
09/05/09 09:12:00 23678.9740 1.4900 0.3575
09/05/09 09:14:00 23678.9812 1.4900 0.3572
09/05/09 09:16:00 23678.9886 1.4902 0.3575
09/05/09 09:18:00 23678.9970 1.4892 0.3579
09/05/09 09:20:00 23679.0042 1.4892 0.3576
09/05/09 09:22:00 23679.0116 1.4894 0.3579
09/05/09 09:24:00 23679.0199 1.4882 0.3576
09/05/09 09:26:00 23679.0273 1.4884 0.3579
09/05/09 09:28:00 23679.0346 1.4884 0.3576
09/05/09 09:30:00 23679.0421 1.4886 0.3580
09/05/09 09:32:00 23679.0503 1.4874 0.3576
09/05/09 09:34:00 23679.0569 1.4888 0.3580
09/05/09 09:36:00 23679.0652 1.4876 0.3576
09/05/09 09:38:00 23679.0716 1.4868 0.3586
09/05/09 09:40:00 23679.0790 1.4868 0.3583
09/05/09 09:42:00 23679.0865 1.4870 0.3586
09/05/09 09:44:00 23679.0947 1.4856 0.3576
09/05/09 09:46:00 23679.1023 1.4858 0.3579
09/05/09 09:48:00 23679.1096 1.4858 0.3576
09/05/09 09:50:00 23679.1183 1.4849 0.3580
09/05/09 09:52:00 23679.1247 1.4860 0.3576
09/05/09 09:54:00 23679.1333 1.4850 0.3580
09/05/09 09:56:00 23679.1407 1.4850 0.3576
09/05/09 09:58:00 23679.1484 1.4852 0.3580
09/05/09 10:00:00 23679.1548 1.4843 0.3583
09/05/09 10:02:00 23679.1623 1.4842 0.3579
09/05/09 10:04:00 23679.1700 1.4844 0.3583
09/05/09 10:06:00 23679.1775 1.4844 0.3580
09/05/09 10:08:00 23679.1862 1.4834 0.3583
09/05/09 10:10:00 23679.1937 1.4834 0.3580
09/05/09 10:12:00 23679.2005 1.4827 0.3589
09/05/09 10:14:00 23679.2078 1.4825 0.3579
09/05/09 10:16:00 23679.2156 1.4827 0.3583
09/05/09 10:18:00 23679.2231 1.4827 0.3579
09/05/09 10:20:00 23679.2309 1.4828 0.3583
09/05/09 10:22:00 23679.2385 1.4807 0.3585
09/05/09 10:24:00 23679.2451 1.4819 0.3582
09/05/09 10:26:00 23679.2540 1.4809 0.3586
09/05/09 10:28:00 23679.2606 1.4821 0.3582
09/05/09 10:30:00 23679.2695 1.4811 0.3586
09/05/09 10:32:00 23679.2761 1.4822 0.3582
09/05/09 10:34:00 23679.2848 1.4811 0.3579
09/05/09 10:36:00 23679.2925 1.4810 0.3576
09/05/09 10:38:00 23679.2994 1.4803 0.3585
09/05/09 10:40:00 23679.3071 1.4803 0.3582
09/05/09 10:42:00 23679.3148 1.4803 0.3578
09/05/09 10:44:00 23679.3228 1.4805 0.3582
09/05/09 10:46:00 23679.3295 1.4795 0.3585
09/05/09 10:48:00 23679.3373 1.4795 0.3581
09/05/09 10:50:00 23679.3450 1.4795 0.3578
09/05/09 10:52:00 23679.3520 1.4788 0.3588
09/05/09 10:54:00 23679.3598 1.4787 0.3584
09/05/09 10:56:00 23679.3676 1.4787 0.3581
09/05/09 10:58:00 23679.3746 1.4780 0.3591
09/05/09 11:00:00 23679.3825 1.4780 0.3587
09/05/09 11:02:00 23679.3903 1.4780 0.3584
09/05/09 11:04:00 23679.3982 1.4780 0.3580
09/05/09 11:06:00 23679.4063 1.4781 0.3584
09/05/09 11:08:00 23679.4140 1.4779 0.3573
09/05/09 11:10:00 23679.4211 1.4772 0.3583
09/05/09 11:12:00 23679.4292 1.4774 0.3587
09/05/09 11:14:00 23679.4359 1.4762 0.3582
09/05/09 11:16:00 23679.4430 1.4776 0.3586
09/05/09 11:18:00 23679.4518 1.4762 0.3576
09/05/09 11:20:00 23679.4589 1.4755 0.3585
09/05/09 11:22:00 23679.4659 1.4766 0.3582
09/05/09 11:24:00 23679.4739 1.4745 0.3585
09/05/09 11:26:00 23679.4811 1.4759 0.3588
09/05/09 11:28:00 23679.4881 1.4749 0.3591
09/05/09 11:30:00 23679.4961 1.4749 0.3587
09/05/09 11:32:00 23679.5042 1.4749 0.3584
09/05/09 11:34:00 23679.5122 1.4749 0.3581
09/05/09 11:36:00 23679.5195 1.4741 0.3590
09/05/09 11:38:00 23679.5263 1.4751 0.3580
09/05/09 11:40:00 23679.5346 1.4732 0.3590
09/05/09 11:42:00 23679.5415 1.4741 0.3579
09/05/09 11:44:00 23679.5488 1.4734 0.3589
09/05/09 11:46:00 23679.5569 1.4734 0.3585
09/05/09 11:48:00 23679.5640 1.4724 0.3588
09/05/09 11:50:00 23679.5724 1.4726 0.3592
09/05/09 11:52:00 23679.5794 1.4736 0.3581
09/05/09 11:54:00 23679.5878 1.4738 0.3585
09/05/09 11:56:00 23679.5960 1.4717 0.3588
09/05/09 11:58:00 23679.6032 1.4728 0.3584
09/05/09 12:00:00 23679.6104 1.4719 0.3587
09/05/09 12:02:00 23679.6186 1.4719 0.3583
09/05/09 12:04:00 23679.6248 1.4721 0.3586
09/05/09 12:06:00 23679.6323 1.4713 0.3596
09/05/09 12:08:00 23679.6403 1.4711 0.3585
09/05/09 12:10:00 23679.6488 1.4713 0.3589
09/05/09 12:12:00 23679.6569 1.4711 0.3578
09/05/09 12:14:00 23679.6632 1.4713 0.3581
09/05/09 12:16:00 23679.6707 1.4706 0.3591
09/05/09 12:18:00 23679.6788 1.4704 0.3580
09/05/09 12:20:00 23679.6854 1.4708 0.3590
09/05/09 12:22:00 23679.6927 1.4698 0.3593
09/05/09 12:24:00 23679.7021 1.4687 0.3589
09/05/09 12:26:00 23679.7084 1.4689 0.3592
09/05/09 12:28:00 23679.7166 1.4687 0.3582
09/05/09 12:30:00 23679.7253 1.4689 0.3585
09/05/09 12:32:00 23679.7316 1.4691 0.3588
09/05/09 12:34:00 23679.7390 1.4681 0.3591
09/05/09 12:36:00 23679.7475 1.4681 0.3587
09/05/09 12:38:00 23679.7539 1.4683 0.3590
09/05/09 12:40:00 23679.7614 1.4674 0.3593
09/05/09 12:42:00 23679.7699 1.4674 0.3589
09/05/09 12:44:00 23679.7771 1.4683 0.3579
09/05/09 12:46:00 23679.7849 1.4676 0.3588
09/05/09 12:48:00 23679.7923 1.4667 0.3591
09/05/09 12:50:00 23679.7997 1.4676 0.3581
09/05/09 12:52:00 23679.8074 1.4669 0.3590
09/05/09 12:54:00 23679.8149 1.4659 0.3593
09/05/09 12:56:00 23679.8212 1.4660 0.3589
09/05/09 12:58:00 23679.8301 1.4661 0.3592
09/05/09 13:00:00 23679.8385 1.4659 0.3582
09/05/09 13:02:00 23679.8451 1.4661 0.3584
09/05/09 13:04:00 23679.8529 1.4654 0.3594
09/05/09 13:06:00 23679.8602 1.4643 0.3590
09/05/09 13:08:00 23679.8679 1.4654 0.3586
09/05/09 13:10:00 23679.8756 1.4645 0.3589
09/05/09 13:12:00 23679.8843 1.4645 0.3586
09/05/09 13:14:00 23679.8909 1.4647 0.3588
09/05/09 13:16:00 23679.8986 1.4637 0.3591
09/05/09 13:18:00 23679.9063 1.4628 0.3594
09/05/09 13:20:00 23679.9140 1.4639 0.3590
09/05/09 13:22:00 23679.9215 1.4628 0.3586
09/05/09 13:24:00 23679.9293 1.4640 0.3583
09/05/09 13:26:00 23679.9360 1.4642 0.3585
09/05/09 13:28:00 23679.9437 1.4632 0.3588
09/05/09 13:30:00 23679.9515 1.4623 0.3591
09/05/09 13:32:00 23679.9583 1.4625 0.3593
09/05/09 13:34:00 23679.9658 1.4614 0.3589
09/05/09 13:36:00 23679.9747 1.4614 0.3585
09/05/09 13:38:00 23679.9828 1.4627 0.3589
09/05/09 13:40:00 23679.9894 1.4627 0.3585
09/05/09 13:42:00 23679.9972 1.4618 0.3587
09/05/09 13:44:00 23680.0051 1.4609 0.3590
09/05/09 13:46:00 23680.0117 1.4609 0.3586
09/05/09 13:48:00 23680.0206 1.4609 0.3582
09/05/09 13:50:00 23680.0278 1.4613 0.3592
09/05/09 13:52:00 23680.0344 1.4613 0.3588
09/05/09 13:54:00 23680.0423 1.4604 0.3590
09/05/09 13:56:00 23680.0503 1.4594 0.3593
09/05/09 13:58:00 23680.0570 1.4595 0.3589
09/05/09 14:00:00 23680.0650 1.4606 0.3585
09/05/09 14:02:00 23680.0730 1.4597 0.3588
09/05/09 14:04:00 23680.0809 1.4587 0.3591
09/05/09 14:06:00 23680.0879 1.4589 0.3593
09/05/09 14:08:00 23680.0949 1.4592 0.3596
09/05/09 14:10:00 23680.1038 1.4589 0.3586
09/05/09 14:12:00 23680.1108 1.4592 0.3588
09/05/09 14:14:00 23680.1189 1.4582 0.3591
09/05/09 14:16:00 23680.1257 1.4582 0.3587
09/05/09 14:18:00 23680.1337 1.4573 0.3589
09/05/09 14:20:00 23680.1408 1.4575 0.3592
09/05/09 14:22:00 23680.1479 1.4578 0.3595
09/05/09 14:24:00 23680.1558 1.4566 0.3590
09/05/09 14:26:00 23680.1629 1.4568 0.3593
09/05/09 14:28:00 23680.1711 1.4559 0.3596
09/05/09 14:30:00 23680.1790 1.4568 0.3585
09/05/09 14:32:00 23680.1872 1.4559 0.3588
09/05/09 14:34:00 23680.1944 1.4561 0.3590
09/05/09 14:36:00 23680.2013 1.4561 0.3586
09/05/09 14:38:00 23680.2095 1.4552 0.3589
09/05/09 14:40:00 23680.2167 1.4554 0.3592
09/05/09 14:42:00 23680.2237 1.4555 0.3587
09/05/09 14:44:00 23680.2320 1.4545 0.3590
09/05/09 14:46:00 23680.2392 1.4547 0.3593
09/05/09 14:48:00 23680.2465 1.4550 0.3595
09/05/09 14:50:00 23680.2556 1.4547 0.3585
09/05/09 14:52:00 23680.2618 1.4540 0.3594
09/05/09 14:54:00 23680.2701 1.4531 0.3596
09/05/09 14:56:00 23680.2762 1.4543 0.3592
09/05/09 14:58:00 23680.2856 1.4543 0.3588
09/05/09 15:00:00 23680.2929 1.4545 0.3591
09/05/09 15:02:00 23680.3000 1.4524 0.3593
09/05/09 15:04:00 23680.3074 1.4527 0.3596
09/05/09 15:06:00 23680.3148 1.4529 0.3598
09/05/09 15:08:00 23680.3240 1.4527 0.3588
09/05/09 15:10:00 23680.3303 1.4520 0.3597
09/05/09 15:12:00 23680.3375 1.4520 0.3592
09/05/09 15:14:00 23680.3450 1.4522 0.3595
09/05/09 15:16:00 23680.3542 1.4520 0.3584
09/05/09 15:18:00 23680.3606 1.4513 0.3593
09/05/09 15:20:00 23680.3681 1.4515 0.3596
09/05/09 15:22:00 23680.3756 1.4517 0.3599
09/05/09 15:24:00 23680.3839 1.4506 0.3594
09/05/09 15:26:00 23680.3911 1.4506 0.3590
09/05/09 15:28:00 23680.3987 1.4508 0.3593
09/05/09 15:30:00 23680.4049 1.4499 0.3594
09/05/09 15:32:00 23680.4145 1.4499 0.3591
09/05/09 15:34:00 23680.4221 1.4501 0.3594
09/05/09 15:36:00 23680.4276 1.4506 0.3602
09/05/09 15:38:00 23680.4357 1.4493 0.3591
09/05/09 15:40:00 23680.4433 1.4495 0.3594
09/05/09 15:42:00 23680.4519 1.4485 0.3596
09/05/09 15:44:00 23680.4593 1.4486 0.3592
09/05/09 15:46:00 23680.4670 1.4488 0.3595
09/05/09 15:48:00 23680.4744 1.4488 0.3590
09/05/09 15:50:00 23680.4821 1.4490 0.3593
09/05/09 15:52:00 23680.4895 1.4470 0.3595
09/05/09 15:54:00 23680.4961 1.4484 0.3597
09/05/09 15:56:00 23680.5046 1.4472 0.3593
09/05/09 15:58:00 23680.5123 1.4474 0.3596
09/05/09 16:00:00 23680.5198 1.4475 0.3591
09/05/09 16:02:00 23680.5265 1.4468 0.3600
09/05/09 16:04:00 23680.5351 1.4477 0.3590
09/05/09 16:06:00 23680.5418 1.4470 0.3598
09/05/09 16:08:00 23680.5504 1.4459 0.3594
09/05/09 16:10:00 23680.5571 1.4452 0.3603
09/05/09 16:12:00 23680.5648 1.4473 0.3592
09/05/09 16:14:00 23680.5725 1.4454 0.3601
09/05/09 16:16:00 23680.5801 1.4454 0.3597
09/05/09 16:18:00 23680.5877 1.4455 0.3592
09/05/09 16:20:00 23680.5956 1.4457 0.3595
09/05/09 16:22:00 23680.6024 1.4450 0.3604
09/05/09 16:24:00 23680.6098 1.4448 0.3593
09/05/09 16:26:00 23680.6177 1.4450 0.3595
09/05/09 16:28:00 23680.6267 1.4441 0.3598
09/05/09 16:30:00 23680.6323 1.4443 0.3600
09/05/09 16:32:00 23680.6400 1.4444 0.3595
09/05/09 16:34:00 23680.6479 1.4446 0.3598
09/05/09 16:36:00 23680.6567 1.4435 0.3594
09/05/09 16:38:00 23680.6636 1.4428 0.3602
09/05/09 16:40:00 23680.6724 1.4437 0.3592
09/05/09 16:42:00 23680.6781 1.4440 0.3594
09/05/09 16:44:00 23680.6861 1.4421 0.3602
09/05/09 16:46:00 23680.6939 1.4421 0.3598
09/05/09 16:48:00 23680.7017 1.4421 0.3594
09/05/09 16:50:00 23680.7098 1.4424 0.3596
09/05/09 16:52:00 23680.7155 1.4426 0.3598
09/05/09 16:54:00 23680.7246 1.4417 0.3601
09/05/09 16:56:00 23680.7325 1.4417 0.3596
09/05/09 16:58:00 23680.7393 1.4408 0.3598
09/05/09 17:00:00 23680.7472 1.4408 0.3594
09/05/09 17:02:00 23680.7543 1.4422 0.3597
09/05/09 17:04:00 23680.7612 1.4413 0.3598
09/05/09 17:06:00 23680.7691 1.4413 0.3594
09/05/09 17:08:00 23680.7783 1.4404 0.3597
09/05/09 17:10:00 23680.7852 1.4395 0.3598
09/05/09 17:12:00 23680.7923 1.4388 0.3607
09/05/09 17:14:00 23680.8004 1.4409 0.3597
09/05/09 17:16:00 23680.8073 1.4400 0.3598
09/05/09 17:18:00 23680.8142 1.4391 0.3600
09/05/09 17:20:00 23680.8225 1.4393 0.3603
09/05/09 17:22:00 23680.8305 1.4394 0.3599
09/05/09 17:24:00 23680.8375 1.4385 0.3600
09/05/09 17:26:00 23680.8456 1.4385 0.3596
09/05/09 17:28:00 23680.8536 1.4385 0.3592
09/05/09 17:30:00 23680.8609 1.4378 0.3600
09/05/09 17:32:00 23680.8690 1.4378 0.3596
09/05/09 17:34:00 23680.8760 1.4369 0.3598
09/05/09 17:36:00 23680.8821 1.4372 0.3599
09/05/09 17:38:00 23680.8905 1.4374 0.3602
09/05/09 17:40:00 23680.8986 1.4374 0.3598
09/05/09 17:42:00 23680.9060 1.4367 0.3607
09/05/09 17:44:00 23680.9139 1.4366 0.3595
09/05/09 17:46:00 23680.9210 1.4357 0.3597
09/05/09 17:48:00 23680.9295 1.4359 0.3600
09/05/09 17:50:00 23680.9356 1.4361 0.3601
09/05/09 17:52:00 23680.9441 1.4364 0.3604
09/05/09 17:54:00 23680.9510 1.4353 0.3599
09/05/09 17:56:00 23680.9593 1.4353 0.3594
09/05/09 17:58:00 23680.9667 1.4346 0.3603
09/05/09 18:00:00 23680.9750 1.4346 0.3599
09/05/09 18:02:00 23680.9812 1.4349 0.3601
09/05/09 18:04:00 23680.9895 1.4349 0.3596
09/05/09 18:06:00 23680.9958 1.4352 0.3598
09/05/09 18:08:00 23681.0043 1.4354 0.3601
09/05/09 18:10:00 23681.0116 1.4345 0.3602
09/05/09 18:12:00 23681.0189 1.4336 0.3604
09/05/09 18:14:00 23681.0273 1.4336 0.3600
09/05/09 18:16:00 23681.0346 1.4327 0.3602
09/05/09 18:18:00 23681.0410 1.4330 0.3603
09/05/09 18:20:00 23681.0494 1.4330 0.3599
09/05/09 18:22:00 23681.0580 1.4332 0.3602
09/05/09 18:24:00 23681.0654 1.4323 0.3603
09/05/09 18:26:00 23681.0726 1.4333 0.3592
09/05/09 18:28:00 23681.0802 1.4326 0.3601
09/05/09 18:30:00 23681.0877 1.4317 0.3602
09/05/09 18:32:00 23681.0951 1.4329 0.3598
09/05/09 18:34:00 23681.1026 1.4320 0.3600
09/05/09 18:36:00 23681.1111 1.4320 0.3596
09/05/09 18:38:00 23681.1186 1.4311 0.3597
09/05/09 18:40:00 23681.1250 1.4314 0.3599
09/05/09 18:42:00 23681.1336 1.4314 0.3595
09/05/09 18:44:00 23681.1413 1.4307 0.3603
09/05/09 18:46:00 23681.1488 1.4298 0.3605
09/05/09 18:48:00 23681.1564 1.4310 0.3601
09/05/09 18:50:00 23681.1628 1.4311 0.3596
09/05/09 18:52:00 23681.1703 1.4302 0.3597
09/05/09 18:54:00 23681.1781 1.4295 0.3606
09/05/09 18:56:00 23681.1857 1.4286 0.3608
09/05/09 18:58:00 23681.1933 1.4298 0.3603
09/05/09 19:00:00 23681.2010 1.4289 0.3605
09/05/09 19:02:00 23681.2083 1.4278 0.3600
09/05/09 19:04:00 23681.2173 1.4280 0.3603
09/05/09 19:06:00 23681.2239 1.4282 0.3604
09/05/09 19:08:00 23681.2316 1.4294 0.3600
09/05/09 19:10:00 23681.2393 1.4285 0.3602
09/05/09 19:12:00 23681.2459 1.4267 0.3610
09/05/09 19:14:00 23681.2537 1.4279 0.3605
09/05/09 19:16:00 23681.2612 1.4268 0.3600
09/05/09 19:18:00 23681.2702 1.4270 0.3603
09/05/09 19:20:00 23681.2769 1.4273 0.3604
09/05/09 19:22:00 23681.2847 1.4264 0.3606
09/05/09 19:24:00 23681.2935 1.4264 0.3602
09/05/09 19:26:00 23681.2992 1.4258 0.3610
09/05/09 19:28:00 23681.3068 1.4267 0.3598
09/05/09 19:30:00 23681.3146 1.4258 0.3600
09/05/09 19:32:00 23681.3215 1.4261 0.3602
09/05/09 19:34:00 23681.3304 1.4261 0.3597
09/05/09 19:36:00 23681.3361 1.4255 0.3605
09/05/09 19:38:00 23681.3450 1.4255 0.3601
09/05/09 19:40:00 23681.3531 1.4248 0.3610
09/05/09 19:42:00 23681.3598 1.4249 0.3604
09/05/09 19:44:00 23681.3677 1.4240 0.3606
09/05/09 19:46:00 23681.3756 1.4231 0.3608
09/05/09 19:48:00 23681.3836 1.4243 0.3603
09/05/09 19:50:00 23681.3905 1.4245 0.3605
09/05/09 19:52:00 23681.3964 1.4239 0.3613
09/05/09 19:54:00 23681.4054 1.4239 0.3609
09/05/09 19:56:00 23681.4124 1.4242 0.3610
09/05/09 19:58:00 23681.4212 1.4240 0.3599
09/05/09 20:00:00 23681.4271 1.4233 0.3607
09/05/09 20:02:00 23681.4351 1.4224 0.3609
09/05/09 20:04:00 23681.4442 1.4225 0.3604
09/05/09 20:06:00 23681.4502 1.4218 0.3612
09/05/09 20:08:00 23681.4593 1.4218 0.3608
09/05/09 20:10:00 23681.4664 1.4221 0.3609
09/05/09 20:12:00 23681.4745 1.4212 0.3611
09/05/09 20:14:00 23681.4813 1.4213 0.3606
09/05/09 20:16:00 23681.4882 1.4213 0.3601
09/05/09 20:18:00 23681.4963 1.4204 0.3602
09/05/09 20:20:00 23681.5034 1.4207 0.3604
09/05/09 20:22:00 23681.5106 1.4210 0.3606
09/05/09 20:24:00 23681.5187 1.4201 0.3608
09/05/09 20:26:00 23681.5269 1.4212 0.3603
09/05/09 20:28:00 23681.5331 1.4206 0.3611
09/05/09 20:30:00 23681.5413 1.4197 0.3613
09/05/09 20:32:00 23681.5482 1.4198 0.3608
09/05/09 20:34:00 23681.5564 1.4189 0.3609
09/05/09 20:36:00 23681.5647 1.4200 0.3605
09/05/09 20:38:00 23681.5717 1.4180 0.3606
09/05/09 20:40:00 23681.5800 1.4192 0.3601
09/05/09 20:42:00 23681.5862 1.4186 0.3609
09/05/09 20:44:00 23681.5956 1.4186 0.3605
09/05/09 20:46:00 23681.6018 1.4179 0.3613
09/05/09 20:48:00 23681.6101 1.4170 0.3614
09/05/09 20:50:00 23681.6172 1.4171 0.3609
09/05/09 20:52:00 23681.6245 1.4174 0.3611
09/05/09 20:54:00 23681.6326 1.4163 0.3606
09/05/09 20:56:00 23681.6400 1.4165 0.3607
09/05/09 20:58:00 23681.6474 1.4168 0.3609
09/05/09 21:00:00 23681.6548 1.4171 0.3611
09/05/09 21:02:00 23681.6619 1.4171 0.3606
09/05/09 21:04:00 23681.6694 1.4174 0.3607
09/05/09 21:06:00 23681.6778 1.4165 0.3609
09/05/09 21:08:00 23681.6852 1.4168 0.3611
09/05/09 21:10:00 23681.6927 1.4170 0.3613
09/05/09 21:12:00 23681.7009 1.4159 0.3607
09/05/09 21:14:00 23681.7071 1.4151 0.3608
09/05/09 21:16:00 23681.7146 1.4154 0.3610
09/05/09 21:18:00 23681.7231 1.4145 0.3612
09/05/09 21:20:00 23681.7304 1.4145 0.3606
09/05/09 21:22:00 23681.7379 1.4148 0.3608
09/05/09 21:24:00 23681.7454 1.4151 0.3610
09/05/09 21:26:00 23681.7527 1.4130 0.3611
09/05/09 21:28:00 23681.7613 1.4142 0.3606
09/05/09 21:30:00 23681.7679 1.4136 0.3614
09/05/09 21:32:00 23681.7765 1.4148 0.3610
09/05/09 21:34:00 23681.7838 1.4127 0.3611
09/05/09 21:36:00 23681.7914 1.4130 0.3612
09/05/09 21:38:00 23681.7991 1.4133 0.3614
09/05/09 21:40:00 23681.8065 1.4133 0.3609
09/05/09 21:42:00 23681.8129 1.4125 0.3610
09/05/09 21:44:00 23681.8226 1.4125 0.3605
09/05/09 21:46:00 23681.8290 1.4117 0.3606
09/05/09 21:48:00 23681.8367 1.4119 0.3608
09/05/09 21:50:00 23681.8444 1.4122 0.3610
09/05/09 21:52:00 23681.8519 1.4123 0.3604
09/05/09 21:54:00 23681.8586 1.4116 0.3612
09/05/09 21:56:00 23681.8673 1.4107 0.3614
09/05/09 21:58:00 23681.8749 1.4108 0.3609
09/05/09 22:00:00 23681.8826 1.4110 0.3610
09/05/09 22:02:00 23681.8891 1.4102 0.3611
09/05/09 22:04:00 23681.8969 1.4105 0.3613
09/05/09 22:06:00 23681.9047 1.4107 0.3615
09/05/09 22:08:00 23681.9123 1.4108 0.3609
09/05/09 22:10:00 23681.9191 1.4102 0.3617
09/05/09 22:12:00 23681.9277 1.4091 0.3612
09/05/09 22:14:00 23681.9356 1.4093 0.3614
09/05/09 22:16:00 23681.9433 1.4094 0.3608
09/05/09 22:18:00 23681.9499 1.4085 0.3609
09/05/09 22:20:00 23681.9578 1.4088 0.3611
09/05/09 22:22:00 23681.9644 1.4080 0.3612
09/05/09 22:24:00 23681.9734 1.4091 0.3607
09/05/09 22:26:00 23681.9800 1.4083 0.3608
09/05/09 22:28:00 23681.9880 1.4086 0.3610
09/05/09 22:30:00 23681.9947 1.4077 0.3611
09/05/09 22:32:00 23682.0027 1.4080 0.3612
09/05/09 22:34:00 23682.0094 1.4071 0.3613
09/05/09 22:36:00 23682.0174 1.4074 0.3615
09/05/09 22:38:00 23682.0252 1.4075 0.3610
09/05/09 22:40:00 23682.0332 1.4077 0.3611
09/05/09 22:42:00 23682.0400 1.4069 0.3612
09/05/09 22:44:00 23682.0480 1.4071 0.3614
09/05/09 22:46:00 23682.0548 1.4063 0.3615
09/05/09 22:48:00 23682.0629 1.4066 0.3617
09/05/09 22:50:00 23682.0697 1.4057 0.3617
09/05/09 22:52:00 23682.0778 1.4060 0.3619
09/05/09 22:54:00 23682.0857 1.4060 0.3614
09/05/09 22:56:00 23682.0926 1.4052 0.3615
09/05/09 22:58:00 23682.1007 1.4055 0.3616
09/05/09 23:00:00 23682.1096 1.4044 0.3611
09/05/09 23:02:00 23682.1178 1.4046 0.3613
09/05/09 23:04:00 23682.1247 1.4038 0.3614
09/05/09 23:06:00 23682.1329 1.4040 0.3615
09/05/09 23:08:00 23682.1399 1.4032 0.3616
09/05/09 23:10:00 23682.1469 1.4044 0.3611
09/05/09 23:12:00 23682.1540 1.4038 0.3619
09/05/09 23:14:00 23682.1621 1.4039 0.3613
09/05/09 23:16:00 23682.1690 1.4030 0.3614
09/05/09 23:18:00 23682.1773 1.4033 0.3616
09/05/09 23:20:00 23682.1854 1.4033 0.3611
09/05/09 23:22:00 23682.1924 1.4025 0.3611
09/05/09 23:24:00 23682.2007 1.4028 0.3613
09/05/09 23:26:00 23682.2057 1.4022 0.3620
09/05/09 23:28:00 23682.2138 1.4022 0.3615
09/05/09 23:30:00 23682.2211 1.4016 0.3623
09/05/09 23:32:00 23682.2293 1.4016 0.3617
09/05/09 23:34:00 23682.2374 1.4017 0.3612
09/05/09 23:36:00 23682.2445 1.4009 0.3613
09/05/09 23:38:00 23682.2529 1.4011 0.3615
09/05/09 23:40:00 23682.2601 1.4003 0.3615
09/05/09 23:42:00 23682.2683 1.4003 0.3610
09/05/09 23:44:00 23682.2757 1.3997 0.3618
09/05/09 23:46:00 23682.2829 1.4009 0.3613
09/05/09 23:48:00 23682.2901 1.4001 0.3614
09/05/09 23:50:00 23682.2975 1.3994 0.3621
09/05/09 23:52:00 23682.3058 1.3995 0.3616
09/05/09 23:54:00 23682.3130 1.3987 0.3617
09/05/09 23:56:00 23682.3203 1.3999 0.3612
09/05/09 23:58:00 23682.3278 1.3992 0.3619
09/05/10 00:00:00 23682.3361 1.3993 0.3614
09/05/10 00:02:00 23682.3424 1.3996 0.3615
09/05/10 00:04:00 23682.3499 1.3990 0.3623
09/05/10 00:06:00 23682.3583 1.3990 0.3618
09/05/10 00:08:00 23682.3656 1.3982 0.3618
09/05/10 00:10:00 23682.3740 1.3983 0.3613
09/05/10 00:12:00 23682.3805 1.3967 0.3627
09/05/10 00:14:00 23682.3889 1.3968 0.3622
09/05/10 00:16:00 23682.3963 1.3980 0.3616
09/05/10 00:18:00 23682.4037 1.3971 0.3617
09/05/10 00:20:00 23682.4111 1.3963 0.3618
09/05/10 00:22:00 23682.4175 1.3966 0.3619
09/05/10 00:24:00 23682.4262 1.3969 0.3621
09/05/10 00:26:00 23682.4337 1.3960 0.3621
09/05/10 00:28:00 23682.4401 1.3964 0.3622
09/05/10 00:30:00 23682.4486 1.3964 0.3617
09/05/10 00:32:00 23682.4561 1.3956 0.3618
09/05/10 00:34:00 23682.4646 1.3956 0.3612
09/05/10 00:36:00 23682.4711 1.3939 0.3619
09/05/10 00:38:00 23682.4789 1.3953 0.3621
09/05/10 00:40:00 23682.4875 1.3954 0.3616
09/05/10 00:42:00 23682.4939 1.3936 0.3623
09/05/10 00:44:00 23682.5015 1.3948 0.3617
09/05/10 00:46:00 23682.5091 1.3940 0.3618
09/05/10 00:48:00 23682.5157 1.3943 0.3619
09/05/10 00:50:00 23682.5243 1.3944 0.3614
09/05/10 00:52:00 23682.5319 1.3935 0.3615
09/05/10 00:54:00 23682.5395 1.3927 0.3615
09/05/10 00:56:00 23682.5462 1.3930 0.3616
09/05/10 00:58:00 23682.5538 1.3922 0.3617
09/05/10 01:00:00 23682.5627 1.3924 0.3619
09/05/10 01:02:00 23682.5694 1.3927 0.3620
09/05/10 01:04:00 23682.5771 1.3919 0.3620
09/05/10 01:06:00 23682.5848 1.3931 0.3615
09/05/10 01:08:00 23682.5917 1.3916 0.3629
09/05/10 01:10:00 23682.6005 1.3916 0.3624
09/05/10 01:12:00 23682.6082 1.3908 0.3625
09/05/10 01:14:00 23682.6150 1.3911 0.3625
09/05/10 01:16:00 23682.6238 1.3912 0.3620
09/05/10 01:18:00 23682.6295 1.3906 0.3627
09/05/10 01:20:00 23682.6373 1.3918 0.3622
09/05/10 01:22:00 23682.6451 1.3910 0.3622
09/05/10 01:24:00 23682.6529 1.3901 0.3623
09/05/10 01:26:00 23682.6608 1.3893 0.3624
09/05/10 01:28:00 23682.6676 1.3896 0.3625
09/05/10 01:30:00 23682.6754 1.3887 0.3626
09/05/10 01:32:00 23682.6831 1.3898 0.3613
09/05/10 01:34:00 23682.6889 1.3892 0.3620
09/05/10 01:36:00 23682.6979 1.3892 0.3615
09/05/10 01:38:00 23682.7050 1.3898 0.3623
09/05/10 01:40:00 23682.7129 1.3889 0.3624
09/05/10 01:42:00 23682.7209 1.3881 0.3624
09/05/10 01:44:00 23682.7289 1.3893 0.3619
09/05/10 01:46:00 23682.7357 1.3875 0.3626
09/05/10 01:48:00 23682.7438 1.3888 0.3621
09/05/10 01:50:00 23682.7517 1.3879 0.3622
09/05/10 01:52:00 23682.7577 1.3873 0.3629
09/05/10 01:54:00 23682.7667 1.3874 0.3623
09/05/10 01:56:00 23682.7745 1.3864 0.3617
09/05/10 01:58:00 23682.7816 1.3867 0.3618
09/05/10 02:00:00 23682.7886 1.3870 0.3619
09/05/10 02:02:00 23682.7966 1.3861 0.3619
09/05/10 02:04:00 23682.8037 1.3865 0.3620
09/05/10 02:06:00 23682.8108 1.3868 0.3621
09/05/10 02:08:00 23682.8189 1.3859 0.3622
09/05/10 02:10:00 23682.8270 1.3851 0.3623
09/05/10 02:12:00 23682.8341 1.3854 0.3623
09/05/10 02:14:00 23682.8413 1.3857 0.3624
09/05/10 02:16:00 23682.8494 1.3849 0.3625
09/05/10 02:18:00 23682.8566 1.3852 0.3626
09/05/10 02:20:00 23682.8635 1.3853 0.3620
09/05/10 02:22:00 23682.8717 1.3845 0.3621
09/05/10 02:24:00 23682.8799 1.3836 0.3621
09/05/10 02:26:00 23682.8871 1.3839 0.3622
09/05/10 02:28:00 23682.8943 1.3843 0.3623
09/05/10 02:30:00 23682.9016 1.3846 0.3624
09/05/10 02:32:00 23682.9098 1.3837 0.3625
09/05/10 02:34:00 23682.9181 1.3829 0.3625
09/05/10 02:36:00 23682.9253 1.3832 0.3626
09/05/10 02:38:00 23682.9324 1.3833 0.3620
09/05/10 02:40:00 23682.9386 1.3827 0.3627
09/05/10 02:42:00 23682.9480 1.3828 0.3622
09/05/10 02:44:00 23682.9551 1.3829 0.3615
09/05/10 02:46:00 23682.9624 1.3812 0.3622
09/05/10 02:48:00 23682.9700 1.3817 0.3630
09/05/10 02:50:00 23682.9773 1.3820 0.3631
09/05/10 02:52:00 23682.9845 1.3821 0.3625
09/05/10 02:54:00 23682.9919 1.3824 0.3625
09/05/10 02:56:00 23683.0003 1.3816 0.3626
09/05/10 02:58:00 23683.0074 1.3796 0.3626
09/05/10 03:00:00 23683.0148 1.3800 0.3627
09/05/10 03:02:00 23683.0233 1.3812 0.3622
09/05/10 03:04:00 23683.0297 1.3806 0.3629
09/05/10 03:06:00 23683.0382 1.3797 0.3629
09/05/10 03:08:00 23683.0457 1.3801 0.3630
09/05/10 03:10:00 23683.0530 1.3802 0.3624
09/05/10 03:12:00 23683.0594 1.3796 0.3631
09/05/10 03:14:00 23683.0679 1.3787 0.3632
09/05/10 03:16:00 23683.0763 1.3798 0.3619
09/05/10 03:18:00 23683.0838 1.3780 0.3626
09/05/10 03:20:00 23683.0911 1.3781 0.3620
09/05/10 03:22:00 23683.0989 1.3787 0.3628
09/05/10 03:24:00 23683.1065 1.3790 0.3629
09/05/10 03:26:00 23683.1128 1.3782 0.3629
09/05/10 03:28:00 23683.1214 1.3773 0.3629
09/05/10 03:30:00 23683.1288 1.3775 0.3623
09/05/10 03:32:00 23683.1354 1.3769 0.3630
09/05/10 03:34:00 23683.1430 1.3772 0.3631
09/05/10 03:36:00 23683.1505 1.3773 0.3625
09/05/10 03:38:00 23683.1594 1.3767 0.3633
09/05/10 03:40:00 23683.1658 1.3759 0.3632
09/05/10 03:42:00 23683.1735 1.3762 0.3633
09/05/10 03:44:00 23683.1810 1.3763 0.3627
09/05/10 03:46:00 23683.1887 1.3766 0.3628
09/05/10 03:48:00 23683.1961 1.3747 0.3628
09/05/10 03:50:00 23683.2039 1.3750 0.3628
09/05/10 03:52:00 23683.2117 1.3753 0.3629
09/05/10 03:54:00 23683.2184 1.3747 0.3636
09/05/10 03:56:00 23683.2260 1.3748 0.3630
09/05/10 03:58:00 23683.2338 1.3752 0.3631
09/05/10 04:00:00 23683.2414 1.3753 0.3625
09/05/10 04:02:00 23683.2481 1.3747 0.3631
09/05/10 04:04:00 23683.2557 1.3748 0.3625
09/05/10 04:06:00 23683.2648 1.3742 0.3633
09/05/10 04:08:00 23683.2725 1.3743 0.3627
09/05/10 04:10:00 23683.2793 1.3737 0.3634
09/05/10 04:12:00 23683.2870 1.3738 0.3628
09/05/10 04:14:00 23683.2959 1.3730 0.3628
09/05/10 04:16:00 23683.3015 1.3734 0.3628
09/05/10 04:18:00 23683.3094 1.3737 0.3629
09/05/10 04:20:00 23683.3163 1.3731 0.3636
09/05/10 04:22:00 23683.3251 1.3720 0.3630
09/05/10 04:24:00 23683.3330 1.3724 0.3631
09/05/10 04:26:00 23683.3397 1.3716 0.3630
09/05/10 04:28:00 23683.3475 1.3717 0.3624
09/05/10 04:30:00 23683.3555 1.3720 0.3625
09/05/10 04:32:00 23683.3625 1.3714 0.3632
09/05/10 04:34:00 23683.3695 1.3708 0.3639
09/05/10 04:36:00 23683.3773 1.3709 0.3633
09/05/10 04:38:00 23683.3851 1.3711 0.3626
09/05/10 04:40:00 23683.3932 1.3714 0.3627
09/05/10 04:42:00 23683.4002 1.3708 0.3634
09/05/10 04:44:00 23683.4070 1.3700 0.3634
09/05/10 04:46:00 23683.4152 1.3703 0.3635
09/05/10 04:48:00 23683.4231 1.3704 0.3629
09/05/10 04:50:00 23683.4299 1.3697 0.3628
09/05/10 04:52:00 23683.4381 1.3700 0.3629
09/05/10 04:54:00 23683.4452 1.3694 0.3636
09/05/10 04:56:00 23683.4531 1.3695 0.3630
09/05/10 04:58:00 23683.4603 1.3689 0.3637
09/05/10 05:00:00 23683.4683 1.3690 0.3631
09/05/10 05:02:00 23683.4752 1.3683 0.3630
09/05/10 05:04:00 23683.4834 1.3686 0.3631
09/05/10 05:06:00 23683.4917 1.3689 0.3632
09/05/10 05:08:00 23683.4976 1.3672 0.3638
09/05/10 05:10:00 23683.5056 1.3673 0.3632
09/05/10 05:12:00 23683.5139 1.3676 0.3633
09/05/10 05:14:00 23683.5220 1.3678 0.3626
09/05/10 05:16:00 23683.5272 1.3674 0.3639
09/05/10 05:18:00 23683.5363 1.3664 0.3633
09/05/10 05:20:00 23683.5446 1.3667 0.3634
09/05/10 05:22:00 23683.5507 1.3671 0.3634
09/05/10 05:24:00 23683.5588 1.3672 0.3628
09/05/10 05:26:00 23683.5671 1.3654 0.3635
09/05/10 05:28:00 23683.5732 1.3658 0.3634
09/05/10 05:30:00 23683.5816 1.3661 0.3635
09/05/10 05:32:00 23683.5887 1.3653 0.3635
09/05/10 05:34:00 23683.5970 1.3655 0.3629
09/05/10 05:36:00 23683.6043 1.3649 0.3636
09/05/10 05:38:00 23683.6105 1.3653 0.3636
09/05/10 05:40:00 23683.6200 1.3644 0.3636
09/05/10 05:42:00 23683.6262 1.3648 0.3636
09/05/10 05:44:00 23683.6344 1.3649 0.3630
09/05/10 05:46:00 23683.6419 1.3643 0.3637
09/05/10 05:48:00 23683.6491 1.3635 0.3637
09/05/10 05:50:00 23683.6574 1.3637 0.3631
09/05/10 05:52:00 23683.6637 1.3640 0.3631
09/05/10 05:54:00 23683.6732 1.3632 0.3631
09/05/10 05:56:00 23683.6787 1.3629 0.3644
09/05/10 05:58:00 23683.6870 1.3630 0.3638
09/05/10 06:00:00 23683.6943 1.3622 0.3638
09/05/10 06:02:00 23683.7027 1.3623 0.3632
09/05/10 06:04:00 23683.7093 1.3629 0.3639
09/05/10 06:06:00 23683.7166 1.3621 0.3639
09/05/10 06:08:00 23683.7240 1.3613 0.3638
09/05/10 06:10:00 23683.7324 1.3614 0.3632
09/05/10 06:12:00 23683.7388 1.3618 0.3632
09/05/10 06:14:00 23683.7485 1.3610 0.3633
09/05/10 06:16:00 23683.7551 1.3615 0.3640
09/05/10 06:18:00 23683.7625 1.3608 0.3640
09/05/10 06:20:00 23683.7690 1.3611 0.3640
09/05/10 06:22:00 23683.7775 1.3613 0.3633
09/05/10 06:24:00 23683.7852 1.3607 0.3640
09/05/10 06:26:00 23683.7917 1.3610 0.3640
09/05/10 06:28:00 23683.8012 1.3600 0.3634
09/05/10 06:30:00 23683.8066 1.3595 0.3640
09/05/10 06:32:00 23683.8145 1.3610 0.3641
09/05/10 06:34:00 23683.8230 1.3590 0.3641
09/05/10 06:36:00 23683.8295 1.3594 0.3640
09/05/10 06:38:00 23683.8381 1.3595 0.3634
09/05/10 06:40:00 23683.8459 1.3589 0.3641
09/05/10 06:42:00 23683.8525 1.3593 0.3641
09/05/10 06:44:00 23683.8601 1.3585 0.3641
09/05/10 06:46:00 23683.8677 1.3577 0.3641
09/05/10 06:48:00 23683.8756 1.3592 0.3642
09/05/10 06:50:00 23683.8833 1.3584 0.3641
09/05/10 06:52:00 23683.8907 1.3574 0.3634
09/05/10 06:54:00 23683.8983 1.3566 0.3634
09/05/10 06:56:00 23683.9052 1.3572 0.3641
09/05/10 06:58:00 23683.9129 1.3564 0.3641
09/05/10 07:00:00 23683.9207 1.3577 0.3635
09/05/10 07:02:00 23683.9284 1.3569 0.3635
09/05/10 07:04:00 23683.9363 1.3563 0.3642
09/05/10 07:06:00 23683.9431 1.3567 0.3641
09/05/10 07:08:00 23683.9508 1.3559 0.3641
09/05/10 07:10:00 23683.9586 1.3552 0.3641
09/05/10 07:12:00 23683.9656 1.3557 0.3648
09/05/10 07:14:00 23683.9732 1.3568 0.3635
09/05/10 07:16:00 23683.9820 1.3549 0.3635
09/05/10 07:18:00 23683.9888 1.3553 0.3635
09/05/10 07:20:00 23683.9959 1.3558 0.3641
09/05/10 07:22:00 23684.0037 1.3550 0.3641
09/05/10 07:24:00 23684.0116 1.3543 0.3641
09/05/10 07:26:00 23684.0184 1.3546 0.3641
09/05/10 07:28:00 23684.0263 1.3538 0.3641
09/05/10 07:30:00 23684.0332 1.3542 0.3641
09/05/10 07:32:00 23684.0411 1.3534 0.3641
09/05/10 07:34:00 23684.0501 1.3536 0.3634
09/05/10 07:36:00 23684.0572 1.3541 0.3641
09/05/10 07:38:00 23684.0629 1.3534 0.3640
09/05/10 07:40:00 23684.0708 1.3526 0.3640
09/05/10 07:42:00 23684.0780 1.3532 0.3647
09/05/10 07:44:00 23684.0860 1.3524 0.3647
09/05/10 07:46:00 23684.0951 1.3525 0.3641
09/05/10 07:48:00 23684.1019 1.3527 0.3634
09/05/10 07:50:00 23684.1101 1.3521 0.3640
09/05/10 07:52:00 23684.1171 1.3525 0.3640
09/05/10 07:54:00 23684.1242 1.3529 0.3640
09/05/10 07:56:00 23684.1312 1.3512 0.3646
09/05/10 07:58:00 23684.1392 1.3504 0.3646
09/05/10 08:00:00 23684.1463 1.3508 0.3646
09/05/10 08:02:00 23684.1542 1.3498 0.3639
09/05/10 08:04:00 23684.1615 1.3504 0.3646
09/05/10 08:06:00 23684.1687 1.3508 0.3646
09/05/10 08:08:00 23684.1779 1.3509 0.3639
09/05/10 08:10:00 23684.1850 1.3513 0.3639
09/05/10 08:12:00 23684.1932 1.3505 0.3639
09/05/10 08:14:00 23684.1993 1.3500 0.3645
09/05/10 08:16:00 23684.2063 1.3501 0.3638
09/05/10 08:18:00 23684.2147 1.3496 0.3645
09/05/10 08:20:00 23684.2219 1.3499 0.3645
09/05/10 08:22:00 23684.2299 1.3490 0.3638
09/05/10 08:24:00 23684.2374 1.3495 0.3644
09/05/10 08:26:00 23684.2456 1.3487 0.3644
09/05/10 08:28:00 23684.2537 1.3478 0.3637
09/05/10 08:30:00 23684.2612 1.3483 0.3644
09/05/10 08:32:00 23684.2685 1.3487 0.3644
09/05/10 08:34:00 23684.2766 1.3477 0.3637
09/05/10 08:36:00 23684.2828 1.3472 0.3643
09/05/10 08:38:00 23684.2901 1.3476 0.3643
09/05/10 08:40:00 23684.2964 1.3471 0.3649
09/05/10 08:42:00 23684.3038 1.3475 0.3648
09/05/10 08:44:00 23684.3121 1.3467 0.3648
09/05/10 08:46:00 23684.3195 1.3470 0.3648
09/05/10 08:48:00 23684.3277 1.3461 0.3641
09/05/10 08:50:00 23684.3353 1.3466 0.3648
09/05/10 08:52:00 23684.3425 1.3468 0.3641
09/05/10 08:54:00 23684.3510 1.3460 0.3641
09/05/10 08:56:00 23684.3584 1.3464 0.3641
09/05/10 08:58:00 23684.3658 1.3447 0.3647
09/05/10 09:00:00 23684.3733 1.3451 0.3646
09/05/10 09:02:00 23684.3808 1.3455 0.3646
09/05/10 09:04:00 23684.3882 1.3438 0.3652
09/05/10 09:06:00 23684.3955 1.3440 0.3645
09/05/10 09:08:00 23684.4030 1.3444 0.3645
09/05/10 09:10:00 23684.4106 1.3447 0.3645
09/05/10 09:12:00 23684.4171 1.3442 0.3651
09/05/10 09:14:00 23684.4254 1.3432 0.3644
09/05/10 09:16:00 23684.4332 1.3438 0.3651
09/05/10 09:18:00 23684.4416 1.3428 0.3643
09/05/10 09:20:00 23684.4492 1.3432 0.3643
09/05/10 09:22:00 23684.4557 1.3427 0.3649
09/05/10 09:24:00 23684.4634 1.3431 0.3649
09/05/10 09:26:00 23684.4708 1.3433 0.3642
09/05/10 09:28:00 23684.4797 1.3427 0.3649
09/05/10 09:30:00 23684.4860 1.3419 0.3648
09/05/10 09:32:00 23684.4937 1.3423 0.3648
09/05/10 09:34:00 23684.5014 1.3427 0.3648
09/05/10 09:36:00 23684.5089 1.3429 0.3640
09/05/10 09:38:00 23684.5165 1.3412 0.3646
09/05/10 09:40:00 23684.5243 1.3416 0.3646
09/05/10 09:42:00 23684.5310 1.3411 0.3652
09/05/10 09:44:00 23684.5385 1.3412 0.3645
09/05/10 09:46:00 23684.5462 1.3396 0.3651
09/05/10 09:48:00 23684.5540 1.3399 0.3651
09/05/10 09:50:00 23684.5618 1.3403 0.3651
09/05/10 09:52:00 23684.5683 1.3396 0.3650
09/05/10 09:54:00 23684.5761 1.3400 0.3650
09/05/10 09:56:00 23684.5850 1.3392 0.3649
09/05/10 09:58:00 23684.5908 1.3398 0.3655
09/05/10 10:00:00 23684.5994 1.3388 0.3648
09/05/10 10:02:00 23684.6073 1.3392 0.3648
09/05/10 10:04:00 23684.6141 1.3387 0.3654
09/05/10 10:06:00 23684.6218 1.3389 0.3647
09/05/10 10:08:00 23684.6286 1.3384 0.3653
09/05/10 10:10:00 23684.6366 1.3388 0.3653
09/05/10 10:12:00 23684.6443 1.3389 0.3646
09/05/10 10:14:00 23684.6522 1.3372 0.3652
09/05/10 10:16:00 23684.6591 1.3388 0.3652
09/05/10 10:18:00 23684.6668 1.3369 0.3650
09/05/10 10:20:00 23684.6748 1.3373 0.3650
09/05/10 10:22:00 23684.6826 1.3375 0.3643
09/05/10 10:24:00 23684.6898 1.3371 0.3656
09/05/10 10:26:00 23684.6976 1.3373 0.3649
09/05/10 10:28:00 23684.7043 1.3366 0.3648
09/05/10 10:30:00 23684.7124 1.3370 0.3648
09/05/10 10:32:00 23684.7194 1.3365 0.3654
09/05/10 10:34:00 23684.7273 1.3367 0.3647
09/05/10 10:36:00 23684.7353 1.3350 0.3653
09/05/10 10:38:00 23684.7422 1.3363 0.3645
09/05/10 10:40:00 23684.7502 1.3346 0.3651
09/05/10 10:42:00 23684.7574 1.3362 0.3651
09/05/10 10:44:00 23684.7652 1.3343 0.3650
09/05/10 10:46:00 23684.7724 1.3358 0.3650
09/05/10 10:48:00 23684.7803 1.3339 0.3649
09/05/10 10:50:00 23684.7875 1.3355 0.3649
09/05/10 10:52:00 23684.7956 1.3338 0.3655
09/05/10 10:54:00 23684.8026 1.3352 0.3648
09/05/10 10:56:00 23684.8098 1.3346 0.3654
09/05/10 10:58:00 23684.8167 1.3339 0.3653
09/05/10 11:00:00 23684.8247 1.3341 0.3646
09/05/10 11:02:00 23684.8322 1.3338 0.3659
09/05/10 11:04:00 23684.8402 1.3340 0.3651
09/05/10 11:06:00 23684.8474 1.3334 0.3657
09/05/10 11:08:00 23684.8544 1.3327 0.3656
09/05/10 11:10:00 23684.8625 1.3329 0.3649
09/05/10 11:12:00 23684.8698 1.3324 0.3655
09/05/10 11:14:00 23684.8779 1.3326 0.3648
09/05/10 11:16:00 23684.8852 1.3320 0.3654
09/05/10 11:18:00 23684.8925 1.3315 0.3660
09/05/10 11:20:00 23684.9007 1.3317 0.3653
09/05/10 11:22:00 23684.9080 1.3312 0.3659
09/05/10 11:24:00 23684.9151 1.3305 0.3658
09/05/10 11:26:00 23684.9235 1.3308 0.3658
09/05/10 11:28:00 23684.9297 1.3313 0.3656
09/05/10 11:30:00 23684.9378 1.3294 0.3655
09/05/10 11:32:00 23684.9453 1.3310 0.3655
09/05/10 11:34:00 23684.9535 1.3291 0.3654
09/05/10 11:36:00 23684.9599 1.3297 0.3660
09/05/10 11:38:00 23684.9682 1.3299 0.3653
09/05/10 11:40:00 23684.9754 1.3292 0.3652
09/05/10 11:42:00 23684.9829 1.3287 0.3658
09/05/10 11:44:00 23684.9902 1.3300 0.3651
09/05/10 11:46:00 23684.9987 1.3283 0.3657
09/05/10 11:48:00 23685.0060 1.3297 0.3650
09/05/10 11:50:00 23685.0135 1.3292 0.3656
09/05/10 11:52:00 23685.0208 1.3284 0.3654
09/05/10 11:54:00 23685.0292 1.3286 0.3647
09/05/10 11:56:00 23685.0358 1.3293 0.3653
09/05/10 11:58:00 23685.0441 1.3274 0.3652
09/05/10 12:00:00 23685.0507 1.3280 0.3658
09/05/10 12:02:00 23685.0580 1.3273 0.3657
09/05/10 12:04:00 23685.0665 1.3275 0.3650
09/05/10 12:06:00 23685.0741 1.3270 0.3656
09/05/10 12:08:00 23685.0805 1.3274 0.3655
09/05/10 12:10:00 23685.0881 1.3269 0.3661
09/05/10 12:12:00 23685.0956 1.3262 0.3660
09/05/10 12:14:00 23685.1041 1.3264 0.3653
09/05/10 12:16:00 23685.1108 1.3270 0.3659
09/05/10 12:18:00 23685.1182 1.3263 0.3658
09/05/10 12:20:00 23685.1259 1.3258 0.3664
09/05/10 12:22:00 23685.1345 1.3260 0.3656
09/05/10 12:24:00 23685.1422 1.3254 0.3662
09/05/10 12:26:00 23685.1485 1.3257 0.3654
09/05/10 12:28:00 23685.1573 1.3240 0.3660
09/05/10 12:30:00 23685.1638 1.3245 0.3659
09/05/10 12:32:00 23685.1724 1.3246 0.3652
09/05/10 12:34:00 23685.1792 1.3253 0.3658
09/05/10 12:36:00 23685.1868 1.3246 0.3657
09/05/10 12:38:00 23685.1937 1.3252 0.3663
09/05/10 12:40:00 23685.2020 1.3231 0.3655
09/05/10 12:42:00 23685.2089 1.3238 0.3661
09/05/10 12:44:00 23685.2165 1.3231 0.3660
09/05/10 12:46:00 23685.2234 1.3237 0.3666
09/05/10 12:48:00 23685.2310 1.3230 0.3665
09/05/10 12:50:00 23685.2398 1.3232 0.3657
09/05/10 12:52:00 23685.2475 1.3225 0.3656
09/05/10 12:54:00 23685.2552 1.3217 0.3655
09/05/10 12:56:00 23685.2621 1.3224 0.3661
09/05/10 12:58:00 23685.2698 1.3217 0.3660
09/05/10 13:00:00 23685.2768 1.3223 0.3666
09/05/10 13:02:00 23685.2843 1.3214 0.3658
09/05/10 13:04:00 23685.2913 1.3221 0.3664
09/05/10 13:06:00 23685.2991 1.3213 0.3663
09/05/10 13:08:00 23685.3069 1.3206 0.3662
09/05/10 13:10:00 23685.3137 1.3211 0.3661
09/05/10 13:12:00 23685.3226 1.3213 0.3654
09/05/10 13:14:00 23685.3297 1.3219 0.3660
09/05/10 13:16:00 23685.3385 1.3200 0.3659
09/05/10 13:18:00 23685.3454 1.3205 0.3658
09/05/10 13:20:00 23685.3532 1.3198 0.3657
09/05/10 13:22:00 23685.3593 1.3195 0.3669
09/05/10 13:24:00 23685.3669 1.3186 0.3661
09/05/10 13:26:00 23685.3741 1.3192 0.3667
09/05/10 13:28:00 23685.3820 1.3185 0.3665
09/05/10 13:30:00 23685.3910 1.3187 0.3658
09/05/10 13:32:00 23685.3979 1.3192 0.3657
09/05/10 13:34:00 23685.4061 1.3186 0.3663
09/05/10 13:36:00 23685.4131 1.3191 0.3662
09/05/10 13:38:00 23685.4200 1.3175 0.3667
09/05/10 13:40:00 23685.4270 1.3179 0.3666
09/05/10 13:42:00 23685.4350 1.3172 0.3665
09/05/10 13:44:00 23685.4421 1.3177 0.3664
09/05/10 13:46:00 23685.4491 1.3181 0.3663
09/05/10 13:48:00 23685.4571 1.3174 0.3662
09/05/10 13:50:00 23685.4642 1.3178 0.3661
09/05/10 13:52:00 23685.4725 1.3173 0.3667
09/05/10 13:54:00 23685.4804 1.3164 0.3659
09/05/10 13:56:00 23685.4877 1.3171 0.3665
09/05/10 13:58:00 23685.4956 1.3161 0.3657
09/05/10 14:00:00 23685.5019 1.3159 0.3669
09/05/10 14:02:00 23685.5100 1.3152 0.3668
09/05/10 14:04:00 23685.5183 1.3165 0.3660
09/05/10 14:06:00 23685.5264 1.3158 0.3659
09/05/10 14:08:00 23685.5325 1.3154 0.3664
09/05/10 14:10:00 23685.5397 1.3158 0.3663
09/05/10 14:12:00 23685.5479 1.3151 0.3662
09/05/10 14:14:00 23685.5541 1.3146 0.3667
09/05/10 14:16:00 23685.5626 1.3141 0.3673
09/05/10 14:18:00 23685.5716 1.3141 0.3659
09/05/10 14:20:00 23685.5782 1.3159 0.3665
09/05/10 14:22:00 23685.5851 1.3141 0.3663
09/05/10 14:24:00 23685.5926 1.3148 0.3669
09/05/10 14:26:00 23685.6007 1.3138 0.3661
09/05/10 14:28:00 23685.6082 1.3124 0.3673
09/05/10 14:30:00 23685.6153 1.3127 0.3665
09/05/10 14:32:00 23685.6239 1.3142 0.3665
09/05/10 14:34:00 23685.6300 1.3136 0.3663
09/05/10 14:36:00 23685.6385 1.3131 0.3669
09/05/10 14:38:00 23685.6467 1.3121 0.3661
09/05/10 14:40:00 23685.6523 1.3131 0.3673
09/05/10 14:42:00 23685.6604 1.3122 0.3665
09/05/10 14:44:00 23685.6688 1.3114 0.3664
09/05/10 14:46:00 23685.6763 1.3119 0.3663
09/05/10 14:48:00 23685.6837 1.3123 0.3662
09/05/10 14:50:00 23685.6901 1.3119 0.3667
09/05/10 14:52:00 23685.6986 1.3112 0.3665
09/05/10 14:54:00 23685.7059 1.3096 0.3671
09/05/10 14:56:00 23685.7125 1.3112 0.3669
09/05/10 14:58:00 23685.7210 1.3105 0.3668
09/05/10 15:00:00 23685.7285 1.3109 0.3667
09/05/10 15:02:00 23685.7360 1.3114 0.3666
09/05/10 15:04:00 23685.7435 1.3098 0.3671
09/05/10 15:06:00 23685.7511 1.3102 0.3670
09/05/10 15:08:00 23685.7584 1.3105 0.3662
09/05/10 15:10:00 23685.7672 1.3099 0.3668
09/05/10 15:12:00 23685.7735 1.3093 0.3666
09/05/10 15:14:00 23685.7811 1.3098 0.3665
09/05/10 15:16:00 23685.7887 1.3081 0.3670
09/05/10 15:18:00 23685.7963 1.3086 0.3669
09/05/10 15:20:00 23685.8040 1.3090 0.3668
09/05/10 15:22:00 23685.8116 1.3095 0.3667
09/05/10 15:24:00 23685.8192 1.3079 0.3672
09/05/10 15:26:00 23685.8256 1.3072 0.3670
09/05/10 15:28:00 23685.8336 1.3079 0.3676
09/05/10 15:30:00 23685.8410 1.3081 0.3668
09/05/10 15:32:00 23685.8498 1.3074 0.3667
09/05/10 15:34:00 23685.8564 1.3070 0.3672
09/05/10 15:36:00 23685.8642 1.3074 0.3671
09/05/10 15:38:00 23685.8707 1.3068 0.3669
09/05/10 15:40:00 23685.8785 1.3072 0.3668
09/05/10 15:42:00 23685.8872 1.3065 0.3667
09/05/10 15:44:00 23685.8940 1.3061 0.3672
09/05/10 15:46:00 23685.9018 1.3065 0.3671
09/05/10 15:48:00 23685.9095 1.3049 0.3676
09/05/10 15:50:00 23685.9164 1.3065 0.3675
09/05/10 15:52:00 23685.9250 1.3056 0.3667
09/05/10 15:54:00 23685.9318 1.3052 0.3672
09/05/10 15:56:00 23685.9384 1.3045 0.3670
09/05/10 15:58:00 23685.9466 1.3052 0.3676
09/05/10 16:00:00 23685.9552 1.3043 0.3667
09/05/10 16:02:00 23685.9611 1.3050 0.3672
09/05/10 16:04:00 23685.9700 1.3043 0.3671
09/05/10 16:06:00 23685.9767 1.3036 0.3669
09/05/10 16:08:00 23685.9838 1.3034 0.3681
09/05/10 16:10:00 23685.9926 1.3045 0.3667
09/05/10 16:12:00 23685.9995 1.3041 0.3672
09/05/10 16:14:00 23686.0062 1.3034 0.3670
09/05/10 16:16:00 23686.0132 1.3030 0.3675
09/05/10 16:18:00 23686.0222 1.3023 0.3674
09/05/10 16:20:00 23686.0293 1.3039 0.3673
09/05/10 16:22:00 23686.0372 1.3023 0.3678
09/05/10 16:24:00 23686.0440 1.3016 0.3676
09/05/10 16:26:00 23686.0511 1.3033 0.3675
09/05/10 16:28:00 23686.0599 1.3024 0.3667
09/05/10 16:30:00 23686.0670 1.3019 0.3672
09/05/10 16:32:00 23686.0740 1.3015 0.3677
09/05/10 16:34:00 23686.0822 1.3019 0.3676
09/05/10 16:36:00 23686.0892 1.3015 0.3681
09/05/10 16:38:00 23686.0972 1.3017 0.3673
09/05/10 16:40:00 23686.1043 1.3013 0.3678
09/05/10 16:42:00 23686.1121 1.2995 0.3676
09/05/10 16:44:00 23686.1193 1.3011 0.3675
09/05/10 16:46:00 23686.1276 1.3016 0.3674
09/05/10 16:48:00 23686.1355 1.2997 0.3672
09/05/10 16:50:00 23686.1426 1.2993 0.3677
09/05/10 16:52:00 23686.1486 1.2998 0.3675
09/05/10 16:54:00 23686.1578 1.2991 0.3674
09/05/10 16:56:00 23686.1650 1.2987 0.3679
09/05/10 16:58:00 23686.1711 1.2992 0.3677
09/05/10 17:00:00 23686.1794 1.2996 0.3676
09/05/10 17:02:00 23686.1884 1.2987 0.3668
09/05/10 17:04:00 23686.1947 1.2995 0.3673
09/05/10 17:06:00 23686.2020 1.2990 0.3678
09/05/10 17:08:00 23686.2100 1.2972 0.3676
09/05/10 17:10:00 23686.2174 1.2988 0.3675
09/05/10 17:12:00 23686.2245 1.2982 0.3673
09/05/10 17:14:00 23686.2318 1.2977 0.3678
09/05/10 17:16:00 23686.2399 1.2959 0.3676
09/05/10 17:18:00 23686.2473 1.2975 0.3675
09/05/10 17:20:00 23686.2547 1.2971 0.3680
09/05/10 17:22:00 23686.2618 1.2965 0.3678
09/05/10 17:24:00 23686.2703 1.2969 0.3677
09/05/10 17:26:00 23686.2774 1.2963 0.3675
09/05/10 17:28:00 23686.2848 1.2958 0.3680
09/05/10 17:30:00 23686.2923 1.2954 0.3685
09/05/10 17:32:00 23686.2996 1.2968 0.3677
09/05/10 17:34:00 23686.3070 1.2964 0.3682
09/05/10 17:36:00 23686.3152 1.2946 0.3680
09/05/10 17:38:00 23686.3215 1.2951 0.3678
09/05/10 17:40:00 23686.3301 1.2955 0.3677
09/05/10 17:42:00 23686.3373 1.2949 0.3675
09/05/10 17:44:00 23686.3449 1.2945 0.3680
09/05/10 17:46:00 23686.3525 1.2961 0.3679
09/05/10 17:48:00 23686.3608 1.2943 0.3677
09/05/10 17:50:00 23686.3683 1.2938 0.3682
09/05/10 17:52:00 23686.3747 1.2944 0.3680
09/05/10 17:54:00 23686.3831 1.2946 0.3672
09/05/10 17:56:00 23686.3907 1.2942 0.3677
09/05/10 17:58:00 23686.3970 1.2926 0.3681
09/05/10 18:00:00 23686.4047 1.2943 0.3680
09/05/10 18:02:00 23686.4123 1.2938 0.3685
09/05/10 18:04:00 23686.4197 1.2932 0.3683
09/05/10 18:06:00 23686.4272 1.2925 0.3681
09/05/10 18:08:00 23686.4359 1.2930 0.3680
09/05/10 18:10:00 23686.4434 1.2923 0.3678
09/05/10 18:12:00 23686.4511 1.2919 0.3683
09/05/10 18:14:00 23686.4585 1.2913 0.3681
09/05/10 18:16:00 23686.4651 1.2918 0.3679
09/05/10 18:18:00 23686.4728 1.2913 0.3684
09/05/10 18:20:00 23686.4803 1.2907 0.3682
09/05/10 18:22:00 23686.4891 1.2912 0.3681
09/05/10 18:24:00 23686.4946 1.2908 0.3685
09/05/10 18:26:00 23686.5022 1.2901 0.3683
09/05/10 18:28:00 23686.5111 1.2906 0.3682
09/05/10 18:30:00 23686.5186 1.2900 0.3680
09/05/10 18:32:00 23686.5253 1.2905 0.3678
09/05/10 18:34:00 23686.5331 1.2900 0.3683
09/05/10 18:36:00 23686.5407 1.2894 0.3681
09/05/10 18:38:00 23686.5486 1.2890 0.3686
09/05/10 18:40:00 23686.5563 1.2904 0.3678
09/05/10 18:42:00 23686.5629 1.2889 0.3682
09/05/10 18:44:00 23686.5708 1.2884 0.3687
09/05/10 18:46:00 23686.5785 1.2878 0.3685
09/05/10 18:48:00 23686.5863 1.2892 0.3677
09/05/10 18:50:00 23686.5922 1.2890 0.3688
09/05/10 18:52:00 23686.5999 1.2884 0.3686
09/05/10 18:54:00 23686.6087 1.2886 0.3678
09/05/10 18:56:00 23686.6146 1.2885 0.3689
09/05/10 18:58:00 23686.6224 1.2878 0.3687
09/05/10 19:00:00 23686.6312 1.2881 0.3679
09/05/10 19:02:00 23686.6382 1.2868 0.3690
09/05/10 19:04:00 23686.6450 1.2873 0.3688
09/05/10 19:06:00 23686.6539 1.2875 0.3680
09/05/10 19:08:00 23686.6607 1.2860 0.3684
09/05/10 19:10:00 23686.6677 1.2867 0.3689
09/05/10 19:12:00 23686.6767 1.2870 0.3681
09/05/10 19:14:00 23686.6825 1.2866 0.3685
09/05/10 19:16:00 23686.6906 1.2862 0.3690
09/05/10 19:18:00 23686.6983 1.2853 0.3681
09/05/10 19:20:00 23686.7064 1.2849 0.3686
09/05/10 19:22:00 23686.7136 1.2856 0.3691
09/05/10 19:24:00 23686.7203 1.2860 0.3682
09/05/10 19:26:00 23686.7285 1.2855 0.3687
09/05/10 19:28:00 23686.7364 1.2849 0.3685
09/05/10 19:30:00 23686.7444 1.2842 0.3683
09/05/10 19:32:00 23686.7493 1.2851 0.3687
09/05/10 19:34:00 23686.7586 1.2855 0.3686
09/05/10 19:36:00 23686.7656 1.2840 0.3690
09/05/10 19:38:00 23686.7736 1.2833 0.3688
09/05/10 19:40:00 23686.7817 1.2848 0.3680
09/05/10 19:42:00 23686.7877 1.2844 0.3685
09/05/10 19:44:00 23686.7958 1.2838 0.3683
09/05/10 19:46:00 23686.8041 1.2833 0.3688
09/05/10 19:48:00 23686.8122 1.2827 0.3686
09/05/10 19:50:00 23686.8182 1.2823 0.3690
09/05/10 19:52:00 23686.8253 1.2828 0.3688
09/05/10 19:54:00 23686.8337 1.2824 0.3693
09/05/10 19:56:00 23686.8406 1.2827 0.3684
09/05/10 19:58:00 23686.8490 1.2823 0.3689
09/05/10 20:00:00 23686.8551 1.2819 0.3693
09/05/10 20:02:00 23686.8634 1.2834 0.3685
09/05/10 20:04:00 23686.8705 1.2818 0.3689
09/05/10 20:06:00 23686.8787 1.2812 0.3687
09/05/10 20:08:00 23686.8871 1.2807 0.3692
09/05/10 20:10:00 23686.8931 1.2802 0.3689
09/05/10 20:12:00 23686.9006 1.2809 0.3694
09/05/10 20:14:00 23686.9079 1.2814 0.3692
09/05/10 20:16:00 23686.9161 1.2808 0.3690
09/05/10 20:18:00 23686.9244 1.2802 0.3688
09/05/10 20:20:00 23686.9306 1.2798 0.3692
09/05/10 20:22:00 23686.9380 1.2803 0.3690
09/05/10 20:24:00 23686.9463 1.2797 0.3688
09/05/10 20:26:00 23686.9536 1.2802 0.3686
09/05/10 20:28:00 23686.9622 1.2798 0.3691
09/05/10 20:30:00 23686.9683 1.2792 0.3688
09/05/10 20:32:00 23686.9767 1.2786 0.3686
09/05/10 20:34:00 23686.9843 1.2793 0.3691
09/05/10 20:36:00 23686.9906 1.2790 0.3695
09/05/10 20:38:00 23686.9988 1.2781 0.3686
09/05/10 20:40:00 23687.0065 1.2789 0.3691
09/05/10 20:42:00 23687.0138 1.2773 0.3695
09/05/10 20:44:00 23687.0211 1.2777 0.3686
09/05/10 20:46:00 23687.0288 1.2784 0.3691
09/05/10 20:48:00 23687.0362 1.2768 0.3696
09/05/10 20:50:00 23687.0437 1.2774 0.3694
09/05/10 20:52:00 23687.0511 1.2758 0.3698
09/05/10 20:54:00 23687.0597 1.2773 0.3690
09/05/10 20:56:00 23687.0662 1.2769 0.3694
09/05/10 20:58:00 23687.0738 1.2775 0.3692
09/05/10 21:00:00 23687.0812 1.2759 0.3696
09/05/10 21:02:00 23687.0888 1.2764 0.3694
09/05/10 21:04:00 23687.0974 1.2758 0.3692
09/05/10 21:06:00 23687.1037 1.2753 0.3689
09/05/10 21:08:00 23687.1116 1.2760 0.3694
09/05/10 21:10:00 23687.1181 1.2756 0.3698
09/05/10 21:12:00 23687.1258 1.2762 0.3696
09/05/10 21:14:00 23687.1342 1.2753 0.3687
09/05/10 21:16:00 23687.1410 1.2752 0.3698
09/05/10 21:18:00 23687.1497 1.2745 0.3696
09/05/10 21:20:00 23687.1563 1.2742 0.3700
09/05/10 21:22:00 23687.1638 1.2745 0.3691
09/05/10 21:24:00 23687.1715 1.2750 0.3689
09/05/10 21:26:00 23687.1782 1.2747 0.3693
09/05/10 21:28:00 23687.1869 1.2740 0.3691
09/05/10 21:30:00 23687.1936 1.2737 0.3695
09/05/10 21:32:00 23687.2024 1.2730 0.3693
09/05/10 21:34:00 23687.2091 1.2727 0.3698
09/05/10 21:36:00 23687.2169 1.2732 0.3696
09/05/10 21:38:00 23687.2234 1.2726 0.3693
09/05/10 21:40:00 23687.2304 1.2725 0.3704
09/05/10 21:42:00 23687.2393 1.2739 0.3696
09/05/10 21:44:00 23687.2469 1.2722 0.3693
09/05/10 21:46:00 23687.2547 1.2727 0.3691
09/05/10 21:48:00 23687.2615 1.2724 0.3695
09/05/10 21:50:00 23687.2704 1.2717 0.3693
09/05/10 21:52:00 23687.2763 1.2725 0.3697
09/05/10 21:54:00 23687.2829 1.2720 0.3694
09/05/10 21:56:00 23687.2918 1.2713 0.3692
09/05/10 21:58:00 23687.2987 1.2710 0.3696
09/05/10 22:00:00 23687.3066 1.2715 0.3694
09/05/10 22:02:00 23687.3145 1.2700 0.3698
09/05/10 22:04:00 23687.3225 1.2705 0.3696
09/05/10 22:06:00 23687.3294 1.2701 0.3700
09/05/10 22:08:00 23687.3374 1.2707 0.3698
09/05/10 22:10:00 23687.3442 1.2701 0.3695
09/05/10 22:12:00 23687.3511 1.2698 0.3699
09/05/10 22:14:00 23687.3592 1.2703 0.3697
09/05/10 22:16:00 23687.3662 1.2699 0.3702
09/05/10 22:18:00 23687.3752 1.2693 0.3700
09/05/10 22:20:00 23687.3820 1.2687 0.3697
09/05/10 22:22:00 23687.3890 1.2684 0.3701
09/05/10 22:24:00 23687.3961 1.2680 0.3705
09/05/10 22:26:00 23687.4042 1.2686 0.3703
09/05/10 22:28:00 23687.4110 1.2680 0.3700
09/05/10 22:30:00 23687.4192 1.2685 0.3698
09/05/10 22:32:00 23687.4263 1.2682 0.3702
09/05/10 22:34:00 23687.4345 1.2687 0.3700
09/05/10 22:36:00 23687.4426 1.2672 0.3704
09/05/10 22:38:00 23687.4495 1.2666 0.3701
09/05/10 22:40:00 23687.4566 1.2663 0.3705
09/05/10 22:42:00 23687.4646 1.2666 0.3696
09/05/10 22:44:00 23687.4718 1.2662 0.3700
09/05/10 22:46:00 23687.4790 1.2659 0.3705
09/05/10 22:48:00 23687.4860 1.2674 0.3695
09/05/10 22:50:00 23687.4942 1.2659 0.3700
09/05/10 22:52:00 23687.5025 1.2664 0.3698
09/05/10 22:54:00 23687.5087 1.2651 0.3708
09/05/10 22:56:00 23687.5168 1.2655 0.3699
09/05/10 22:58:00 23687.5240 1.2651 0.3703
09/05/10 23:00:00 23687.5324 1.2657 0.3701
09/05/10 23:02:00 23687.5383 1.2642 0.3704
09/05/10 23:04:00 23687.5467 1.2647 0.3702
09/05/10 23:06:00 23687.5540 1.2644 0.3706
09/05/10 23:08:00 23687.5622 1.2647 0.3697
09/05/10 23:10:00 23687.5695 1.2644 0.3701
09/05/10 23:12:00 23687.5769 1.2640 0.3705
09/05/10 23:14:00 23687.5843 1.2636 0.3709
09/05/10 23:16:00 23687.5925 1.2640 0.3700
09/05/10 23:18:00 23687.5986 1.2625 0.3704
09/05/10 23:20:00 23687.6070 1.2631 0.3702
09/05/10 23:22:00 23687.6145 1.2627 0.3706
09/05/10 23:24:00 23687.6230 1.2632 0.3704
09/05/10 23:26:00 23687.6291 1.2618 0.3707
09/05/10 23:28:00 23687.6374 1.2621 0.3698
09/05/10 23:30:00 23687.6449 1.2618 0.3702
09/05/10 23:32:00 23687.6523 1.2614 0.3706
09/05/10 23:34:00 23687.6589 1.2622 0.3710
09/05/10 23:36:00 23687.6672 1.2626 0.3701
09/05/10 23:38:00 23687.6737 1.2613 0.3711
09/05/10 23:40:00 23687.6820 1.2617 0.3702
09/05/10 23:42:00 23687.6896 1.2613 0.3706
09/05/10 23:44:00 23687.6969 1.2607 0.3703
09/05/10 23:46:00 23687.7045 1.2604 0.3708
09/05/10 23:48:00 23687.7111 1.2612 0.3712
09/05/10 23:50:00 23687.7184 1.2607 0.3709
09/05/10 23:52:00 23687.7269 1.2610 0.3700
09/05/10 23:54:00 23687.7345 1.2606 0.3704
09/05/10 23:56:00 23687.7422 1.2603 0.3708
09/05/10 23:58:00 23687.7496 1.2597 0.3705
09/05/11 00:00:00 23687.7572 1.2594 0.3709
09/05/11 00:02:00 23687.7647 1.2588 0.3706
09/05/11 00:04:00 23687.7721 1.2583 0.3703
09/05/11 00:06:00 23687.7809 1.2588 0.3701
09/05/11 00:08:00 23687.7866 1.2587 0.3711
09/05/11 00:10:00 23687.7952 1.2591 0.3702
09/05/11 00:12:00 23687.8008 1.2590 0.3713
09/05/11 00:14:00 23687.8094 1.2593 0.3704
09/05/11 00:16:00 23687.8159 1.2579 0.3707
09/05/11 00:18:00 23687.8248 1.2584 0.3705
09/05/11 00:20:00 23687.8312 1.2570 0.3708
09/05/11 00:22:00 23687.8391 1.2587 0.3706
09/05/11 00:24:00 23687.8470 1.2583 0.3710
09/05/11 00:26:00 23687.8546 1.2578 0.3707
09/05/11 00:28:00 23687.8622 1.2572 0.3704
09/05/11 00:30:00 23687.8698 1.2566 0.3701
09/05/11 00:32:00 23687.8767 1.2575 0.3705
09/05/11 00:34:00 23687.8835 1.2562 0.3715
09/05/11 00:36:00 23687.8922 1.2566 0.3706
09/05/11 00:38:00 23687.8991 1.2553 0.3717
09/05/11 00:40:00 23687.9068 1.2568 0.3708
09/05/11 00:42:00 23687.9145 1.2563 0.3705
09/05/11 00:44:00 23687.9223 1.2557 0.3702
09/05/11 00:46:00 23687.9302 1.2554 0.3706
09/05/11 00:48:00 23687.9361 1.2553 0.3716
09/05/11 00:50:00 23687.9450 1.2556 0.3707
09/05/11 00:52:00 23687.9519 1.2544 0.3717
09/05/11 00:54:00 23687.9597 1.2538 0.3714
09/05/11 00:56:00 23687.9665 1.2544 0.3711
09/05/11 00:58:00 23687.9743 1.2539 0.3708
09/05/11 01:00:00 23687.9823 1.2535 0.3713
09/05/11 01:02:00 23687.9892 1.2542 0.3710
09/05/11 01:04:00 23687.9973 1.2538 0.3714
09/05/11 01:06:00 23688.0051 1.2532 0.3711
09/05/11 01:08:00 23688.0123 1.2541 0.3715
09/05/11 01:10:00 23688.0191 1.2526 0.3718
09/05/11 01:12:00 23688.0270 1.2521 0.3715
09/05/11 01:14:00 23688.0350 1.2536 0.3706
09/05/11 01:16:00 23688.0418 1.2521 0.3709
09/05/11 01:18:00 23688.0500 1.2518 0.3713
09/05/11 01:20:00 23688.0569 1.2524 0.3710
09/05/11 01:22:00 23688.0651 1.2520 0.3715
09/05/11 01:24:00 23688.0731 1.2515 0.3712
09/05/11 01:26:00 23688.0790 1.2512 0.3715
09/05/11 01:28:00 23688.0881 1.2516 0.3706
09/05/11 01:30:00 23688.0941 1.2513 0.3709
09/05/11 01:32:00 23688.1023 1.2509 0.3713
09/05/11 01:34:00 23688.1093 1.2495 0.3716
09/05/11 01:36:00 23688.1175 1.2510 0.3707
09/05/11 01:38:00 23688.1258 1.2506 0.3711
09/05/11 01:40:00 23688.1318 1.2504 0.3714
09/05/11 01:42:00 23688.1401 1.2500 0.3719
09/05/11 01:44:00 23688.1461 1.2497 0.3722
09/05/11 01:46:00 23688.1543 1.2492 0.3719
09/05/11 01:48:00 23688.1625 1.2507 0.3710
09/05/11 01:50:00 23688.1696 1.2493 0.3713
09/05/11 01:52:00 23688.1777 1.2487 0.3710
09/05/11 01:54:00 23688.1841 1.2486 0.3720
09/05/11 01:56:00 23688.1922 1.2481 0.3717
09/05/11 01:58:00 23688.1995 1.2487 0.3714
09/05/11 02:00:00 23688.2077 1.2482 0.3711
09/05/11 02:02:00 23688.2151 1.2490 0.3716
09/05/11 02:04:00 23688.2223 1.2475 0.3719
09/05/11 02:06:00 23688.2296 1.2482 0.3716
09/05/11 02:08:00 23688.2378 1.2476 0.3713
09/05/11 02:10:00 23688.2440 1.2473 0.3716
09/05/11 02:12:00 23688.2513 1.2480 0.3713
09/05/11 02:14:00 23688.2596 1.2474 0.3710
09/05/11 02:16:00 23688.2661 1.2473 0.3720
09/05/11 02:18:00 23688.2744 1.2468 0.3717
09/05/11 02:20:00 23688.2807 1.2465 0.3721
09/05/11 02:22:00 23688.2891 1.2460 0.3718
09/05/11 02:24:00 23688.2967 1.2468 0.3722
09/05/11 02:26:00 23688.3030 1.2465 0.3725
09/05/11 02:28:00 23688.3125 1.2468 0.3716
09/05/11 02:30:00 23688.3188 1.2466 0.3719
09/05/11 02:32:00 23688.3272 1.2460 0.3716
09/05/11 02:34:00 23688.3347 1.2467 0.3713
09/05/11 02:36:00 23688.3411 1.2464 0.3716
09/05/11 02:38:00 23688.3495 1.2458 0.3713
09/05/11 02:40:00 23688.3580 1.2453 0.3710
09/05/11 02:42:00 23688.3633 1.2441 0.3720
09/05/11 02:44:00 23688.3721 1.2438 0.3724
09/05/11 02:46:00 23688.3796 1.2444 0.3721
09/05/11 02:48:00 23688.3870 1.2429 0.3724
09/05/11 02:50:00 23688.3946 1.2436 0.3721
09/05/11 02:52:00 23688.4022 1.2442 0.3718
09/05/11 02:54:00 23688.4096 1.2427 0.3721
09/05/11 02:56:00 23688.4172 1.2434 0.3718
09/05/11 02:58:00 23688.4238 1.2431 0.3722
09/05/11 03:00:00 23688.4314 1.2437 0.3719
09/05/11 03:02:00 23688.4400 1.2432 0.3716
09/05/11 03:04:00 23688.4465 1.2429 0.3719
09/05/11 03:06:00 23688.4542 1.2435 0.3716
09/05/11 03:08:00 23688.4618 1.2421 0.3719
09/05/11 03:10:00 23688.4684 1.2418 0.3722
09/05/11 03:12:00 23688.4761 1.2425 0.3719
09/05/11 03:14:00 23688.4838 1.2431 0.3716
09/05/11 03:16:00 23688.4914 1.2416 0.3720
09/05/11 03:18:00 23688.5001 1.2411 0.3717
09/05/11 03:20:00 23688.5079 1.2417 0.3714
09/05/11 03:22:00 23688.5135 1.2406 0.3723
09/05/11 03:24:00 23688.5224 1.2402 0.3727
09/05/11 03:26:00 23688.5302 1.2408 0.3724
09/05/11 03:28:00 23688.5370 1.2406 0.3727
09/05/11 03:30:00 23688.5448 1.2412 0.3724
09/05/11 03:32:00 23688.5515 1.2409 0.3728
09/05/11 03:34:00 23688.5580 1.2405 0.3724
09/05/11 03:36:00 23688.5669 1.2399 0.3721
09/05/11 03:38:00 23688.5747 1.2405 0.3718
09/05/11 03:40:00 23688.5805 1.2394 0.3727
09/05/11 03:42:00 23688.5884 1.2400 0.3724
09/05/11 03:44:00 23688.5972 1.2394 0.3721
09/05/11 03:46:00 23688.6038 1.2390 0.3717
09/05/11 03:48:00 23688.6117 1.2375 0.3721
09/05/11 03:50:00 23688.6196 1.2382 0.3718
09/05/11 03:52:00 23688.6265 1.2379 0.3721
09/05/11 03:54:00 23688.6345 1.2385 0.3718
09/05/11 03:56:00 23688.6414 1.2383 0.3721
09/05/11 03:58:00 23688.6483 1.2380 0.3724
09/05/11 04:00:00 23688.6563 1.2386 0.3721
09/05/11 04:02:00 23688.6632 1.2384 0.3724
09/05/11 04:04:00 23688.6711 1.2369 0.3728
09/05/11 04:06:00 23688.6792 1.2375 0.3725
09/05/11 04:08:00 23688.6872 1.2361 0.3728
09/05/11 04:10:00 23688.6952 1.2367 0.3725
09/05/11 04:12:00 23688.7020 1.2363 0.3721
09/05/11 04:14:00 23688.7090 1.2360 0.3724
09/05/11 04:16:00 23688.7171 1.2366 0.3721
09/05/11 04:18:00 23688.7231 1.2355 0.3731
09/05/11 04:20:00 23688.7312 1.2361 0.3728
09/05/11 04:22:00 23688.7394 1.2367 0.3725
09/05/11 04:24:00 23688.7465 1.2365 0.3728
09/05/11 04:26:00 23688.7543 1.2348 0.3724
09/05/11 04:28:00 23688.7614 1.2345 0.3727
09/05/11 04:30:00 23688.7696 1.2352 0.3724
09/05/11 04:32:00 23688.7768 1.2349 0.3727
09/05/11 04:34:00 23688.7839 1.2346 0.3731
09/05/11 04:36:00 23688.7922 1.2353 0.3728
09/05/11 04:38:00 23688.7980 1.2339 0.3730
09/05/11 04:40:00 23688.8063 1.2345 0.3727
09/05/11 04:42:00 23688.8135 1.2343 0.3730
09/05/11 04:44:00 23688.8228 1.2337 0.3727
09/05/11 04:46:00 23688.8289 1.2326 0.3736
09/05/11 04:48:00 23688.8370 1.2330 0.3727
09/05/11 04:50:00 23688.8442 1.2327 0.3730
09/05/11 04:52:00 23688.8515 1.2325 0.3733
09/05/11 04:54:00 23688.8588 1.2322 0.3736
09/05/11 04:56:00 23688.8659 1.2338 0.3726
09/05/11 04:58:00 23688.8742 1.2324 0.3729
09/05/11 05:00:00 23688.8815 1.2321 0.3732
09/05/11 05:02:00 23688.8886 1.2317 0.3729
09/05/11 05:04:00 23688.8971 1.2323 0.3726
09/05/11 05:06:00 23688.9044 1.2320 0.3729
09/05/11 05:08:00 23688.9107 1.2309 0.3738
09/05/11 05:10:00 23688.9189 1.2313 0.3728
09/05/11 05:12:00 23688.9254 1.2322 0.3731
09/05/11 05:14:00 23688.9337 1.2308 0.3734
09/05/11 05:16:00 23688.9409 1.2303 0.3731
09/05/11 05:18:00 23688.9494 1.2309 0.3728
09/05/11 05:20:00 23688.9569 1.2307 0.3731
09/05/11 05:22:00 23688.9630 1.2293 0.3733
09/05/11 05:24:00 23688.9716 1.2299 0.3730
09/05/11 05:26:00 23688.9781 1.2309 0.3733
09/05/11 05:28:00 23688.9863 1.2292 0.3729
09/05/11 05:30:00 23688.9938 1.2290 0.3733
09/05/11 05:32:00 23689.0014 1.2287 0.3736
09/05/11 05:34:00 23689.0087 1.2282 0.3732
09/05/11 05:36:00 23689.0163 1.2300 0.3729
09/05/11 05:38:00 23689.0226 1.2287 0.3731
09/05/11 05:40:00 23689.0302 1.2284 0.3734
09/05/11 05:42:00 23689.0388 1.2291 0.3731
09/05/11 05:44:00 23689.0462 1.2286 0.3728
09/05/11 05:46:00 23689.0538 1.2283 0.3731
09/05/11 05:48:00 23689.0612 1.2279 0.3727
09/05/11 05:50:00 23689.0688 1.2276 0.3730
09/05/11 05:52:00 23689.0755 1.2285 0.3733
09/05/11 05:54:00 23689.0830 1.2281 0.3729
09/05/11 05:56:00 23689.0916 1.2266 0.3732
09/05/11 05:58:00 23689.0983 1.2275 0.3736
09/05/11 06:00:00 23689.1060 1.2273 0.3739
09/05/11 06:02:00 23689.1135 1.2268 0.3735
09/05/11 06:04:00 23689.1213 1.2266 0.3738
09/05/11 06:06:00 23689.1288 1.2261 0.3734
09/05/11 06:08:00 23689.1365 1.2258 0.3737
09/05/11 06:10:00 23689.1441 1.2254 0.3734
09/05/11 06:12:00 23689.1509 1.2263 0.3737
09/05/11 06:14:00 23689.1584 1.2258 0.3733
09/05/11 06:16:00 23689.1662 1.2256 0.3736
09/05/11 06:18:00 23689.1738 1.2251 0.3732
09/05/11 06:20:00 23689.1817 1.2249 0.3735
09/05/11 06:22:00 23689.1872 1.2247 0.3738
09/05/11 06:24:00 23689.1951 1.2244 0.3741
09/05/11 06:26:00 23689.2038 1.2249 0.3731
09/05/11 06:28:00 23689.2107 1.2258 0.3734
09/05/11 06:30:00 23689.2183 1.2233 0.3736
09/05/11 06:32:00 23689.2260 1.2228 0.3732
09/05/11 06:34:00 23689.2329 1.2237 0.3735
09/05/11 06:36:00 23689.2409 1.2234 0.3739
09/05/11 06:38:00 23689.2478 1.2244 0.3742
09/05/11 06:40:00 23689.2556 1.2239 0.3738
09/05/11 06:42:00 23689.2625 1.2228 0.3747
09/05/11 06:44:00 23689.2713 1.2232 0.3737
09/05/11 06:46:00 23689.2791 1.2227 0.3733
09/05/11 06:48:00 23689.2861 1.2237 0.3737
09/05/11 06:50:00 23689.2928 1.2223 0.3739
09/05/11 06:52:00 23689.3006 1.2218 0.3735
09/05/11 06:54:00 23689.3087 1.2216 0.3738
09/05/11 06:56:00 23689.3156 1.2223 0.3734
09/05/11 06:58:00 23689.3236 1.2220 0.3737
09/05/11 07:00:00 23689.3294 1.2219 0.3740
09/05/11 07:02:00 23689.3385 1.2204 0.3743
09/05/11 07:04:00 23689.3454 1.2212 0.3739
09/05/11 07:06:00 23689.3536 1.2209 0.3742
09/05/11 07:08:00 23689.3605 1.2216 0.3738
09/05/11 07:10:00 23689.3676 1.2205 0.3747
09/05/11 07:12:00 23689.3755 1.2200 0.3744
09/05/11 07:14:00 23689.3835 1.2196 0.3740
09/05/11 07:16:00 23689.3905 1.2203 0.3736
09/05/11 07:18:00 23689.3977 1.2212 0.3739
09/05/11 07:20:00 23689.4067 1.2196 0.3735
09/05/11 07:22:00 23689.4126 1.2194 0.3737
09/05/11 07:24:00 23689.4209 1.2191 0.3741
09/05/11 07:26:00 23689.4279 1.2199 0.3737
09/05/11 07:28:00 23689.4351 1.2187 0.3746
09/05/11 07:30:00 23689.4432 1.2182 0.3742
09/05/11 07:32:00 23689.4505 1.2192 0.3745
09/05/11 07:34:00 23689.4575 1.2178 0.3747
09/05/11 07:36:00 23689.4646 1.2185 0.3744
09/05/11 07:38:00 23689.4727 1.2181 0.3740
09/05/11 07:40:00 23689.4809 1.2176 0.3736
09/05/11 07:42:00 23689.4883 1.2185 0.3739
09/05/11 07:44:00 23689.4953 1.2172 0.3741
09/05/11 07:46:00 23689.5014 1.2170 0.3744
09/05/11 07:48:00 23689.5098 1.2168 0.3747
09/05/11 07:50:00 23689.5180 1.2163 0.3743
09/05/11 07:52:00 23689.5255 1.2172 0.3746
09/05/11 07:54:00 23689.5327 1.2180 0.3742
09/05/11 07:56:00 23689.5398 1.2166 0.3744
09/05/11 07:58:00 23689.5481 1.2162 0.3740
09/05/11 08:00:00 23689.5543 1.2160 0.3743
09/05/11 08:02:00 23689.5625 1.2155 0.3739
09/05/11 08:04:00 23689.5701 1.2165 0.3742
09/05/11 08:06:00 23689.5775 1.2153 0.3751
09/05/11 08:08:00 23689.5848 1.2160 0.3747
09/05/11 08:10:00 23689.5932 1.2156 0.3744
09/05/11 08:12:00 23689.5994 1.2154 0.3746
09/05/11 08:14:00 23689.6067 1.2141 0.3748
09/05/11 08:16:00 23689.6141 1.2148 0.3744
09/05/11 08:18:00 23689.6224 1.2143 0.3740
09/05/11 08:20:00 23689.6301 1.2153 0.3743
09/05/11 08:22:00 23689.6374 1.2139 0.3746
09/05/11 08:24:00 23689.6451 1.2148 0.3749
09/05/11 08:26:00 23689.6524 1.2135 0.3751
09/05/11 08:28:00 23689.6588 1.2133 0.3753
09/05/11 08:30:00 23689.6672 1.2129 0.3749
09/05/11 08:32:00 23689.6747 1.2136 0.3746
09/05/11 08:34:00 23689.6822 1.2143 0.3742
09/05/11 08:36:00 23689.6896 1.2130 0.3744
09/05/11 08:38:00 23689.6983 1.2127 0.3747
09/05/11 08:40:00 23689.7048 1.2125 0.3749
09/05/11 08:42:00 23689.7112 1.2124 0.3752
09/05/11 08:44:00 23689.7198 1.2119 0.3748
09/05/11 08:46:00 23689.7263 1.2118 0.3750
09/05/11 08:48:00 23689.7348 1.2113 0.3746
09/05/11 08:50:00 23689.7424 1.2120 0.3742
09/05/11 08:52:00 23689.7502 1.2109 0.3751
09/05/11 08:54:00 23689.7578 1.2116 0.3748
09/05/11 08:56:00 23689.7644 1.2114 0.3750
09/05/11 08:58:00 23689.7709 1.2113 0.3752
09/05/11 09:00:00 23689.7796 1.2108 0.3748
09/05/11 09:02:00 23689.7862 1.2107 0.3750
09/05/11 09:04:00 23689.7948 1.2102 0.3747
09/05/11 09:06:00 23689.8017 1.2102 0.3756
09/05/11 09:08:00 23689.8104 1.2098 0.3752
09/05/11 09:10:00 23689.8170 1.2096 0.3754
09/05/11 09:12:00 23689.8248 1.2103 0.3750
09/05/11 09:14:00 23689.8324 1.2090 0.3753
09/05/11 09:16:00 23689.8389 1.2086 0.3748
09/05/11 09:18:00 23689.8458 1.2087 0.3757
09/05/11 09:20:00 23689.8536 1.2094 0.3753
09/05/11 09:22:00 23689.8613 1.2081 0.3755
09/05/11 09:24:00 23689.8691 1.2088 0.3752
09/05/11 09:26:00 23689.8759 1.2086 0.3754
09/05/11 09:28:00 23689.8847 1.2082 0.3750
09/05/11 09:30:00 23689.8915 1.2080 0.3752
09/05/11 09:32:00 23689.8993 1.2087 0.3748
09/05/11 09:34:00 23689.9061 1.2086 0.3751
09/05/11 09:36:00 23689.9150 1.2081 0.3747
09/05/11 09:38:00 23689.9218 1.2080 0.3749
09/05/11 09:40:00 23689.9287 1.2078 0.3751
09/05/11 09:42:00 23689.9365 1.2065 0.3753
09/05/11 09:44:00 23689.9436 1.2065 0.3763
09/05/11 09:46:00 23689.9513 1.2070 0.3752
09/05/11 09:48:00 23689.9592 1.2057 0.3754
09/05/11 09:50:00 23689.9672 1.2064 0.3750
09/05/11 09:52:00 23689.9741 1.2062 0.3752
09/05/11 09:54:00 23689.9811 1.2061 0.3755
09/05/11 09:56:00 23689.9901 1.2056 0.3751
09/05/11 09:58:00 23689.9970 1.2055 0.3753
09/05/11 10:00:00 23690.0030 1.2065 0.3755
09/05/11 10:02:00 23690.0121 1.2060 0.3751
09/05/11 10:04:00 23690.0177 1.2048 0.3753
09/05/11 10:06:00 23690.0250 1.2048 0.3762
09/05/11 10:08:00 23690.0341 1.2044 0.3758
09/05/11 10:10:00 23690.0411 1.2042 0.3760
09/05/11 10:12:00 23690.0479 1.2038 0.3755
09/05/11 10:14:00 23690.0561 1.2046 0.3752
09/05/11 10:16:00 23690.0641 1.2032 0.3754
09/05/11 10:18:00 23690.0705 1.2044 0.3763
09/05/11 10:20:00 23690.0794 1.2038 0.3752
09/05/11 10:22:00 23690.0865 1.2036 0.3754
09/05/11 10:24:00 23690.0936 1.2035 0.3757
09/05/11 10:26:00 23690.1008 1.2033 0.3759
09/05/11 10:28:00 23690.1100 1.2029 0.3755
09/05/11 10:30:00 23690.1162 1.2039 0.3757
09/05/11 10:32:00 23690.1231 1.2035 0.3752
09/05/11 10:34:00 23690.1313 1.2022 0.3755
09/05/11 10:36:00 23690.1385 1.2020 0.3757
09/05/11 10:38:00 23690.1457 1.2019 0.3759
09/05/11 10:40:00 23690.1529 1.2017 0.3761
09/05/11 10:42:00 23690.1602 1.2015 0.3764
09/05/11 10:44:00 23690.1672 1.2012 0.3759
09/05/11 10:46:00 23690.1765 1.2007 0.3755
09/05/11 10:48:00 23690.1831 1.2020 0.3764
09/05/11 10:50:00 23690.1901 1.2016 0.3759
09/05/11 10:52:00 23690.1984 1.2003 0.3762
09/05/11 10:54:00 23690.2055 1.1999 0.3757
09/05/11 10:56:00 23690.2131 1.1999 0.3766
09/05/11 10:58:00 23690.2215 1.2007 0.3762
09/05/11 11:00:00 23690.2286 1.2003 0.3757
09/05/11 11:02:00 23690.2360 1.2001 0.3760
09/05/11 11:04:00 23690.2432 1.1998 0.3755
09/05/11 11:06:00 23690.2508 1.1998 0.3764
09/05/11 11:08:00 23690.2580 1.1995 0.3759
09/05/11 11:10:00 23690.2654 1.1993 0.3762
09/05/11 11:12:00 23690.2726 1.1990 0.3757
09/05/11 11:14:00 23690.2800 1.1988 0.3759
09/05/11 11:16:00 23690.2877 1.1988 0.3768
09/05/11 11:18:00 23690.2961 1.1994 0.3757
09/05/11 11:20:00 23690.3036 1.1992 0.3760
09/05/11 11:22:00 23690.3108 1.1989 0.3755
09/05/11 11:24:00 23690.3186 1.1989 0.3764
09/05/11 11:26:00 23690.3259 1.1985 0.3759
09/05/11 11:28:00 23690.3334 1.1984 0.3761
09/05/11 11:30:00 23690.3407 1.1980 0.3757
09/05/11 11:32:00 23690.3483 1.1979 0.3759
09/05/11 11:34:00 23690.3559 1.1977 0.3761
09/05/11 11:36:00 23690.3633 1.1974 0.3756
09/05/11 11:38:00 23690.3709 1.1972 0.3759
09/05/11 11:40:00 23690.3785 1.1970 0.3761
09/05/11 11:42:00 23690.3861 1.1969 0.3763
09/05/11 11:44:00 23690.3935 1.1965 0.3758
09/05/11 11:46:00 23690.4002 1.1976 0.3760
09/05/11 11:48:00 23690.4086 1.1960 0.3756
09/05/11 11:50:00 23690.4156 1.1972 0.3765
09/05/11 11:52:00 23690.4220 1.1960 0.3766
09/05/11 11:54:00 23690.4294 1.1956 0.3761
09/05/11 11:56:00 23690.4372 1.1955 0.3764
09/05/11 11:58:00 23690.4449 1.1953 0.3766
09/05/11 12:00:00 23690.4526 1.1952 0.3768
09/05/11 12:02:00 23690.4602 1.1948 0.3763
09/05/11 12:04:00 23690.4677 1.1945 0.3759
09/05/11 12:06:00 23690.4757 1.1945 0.3768
09/05/11 12:08:00 23690.4833 1.1941 0.3763
09/05/11 12:10:00 23690.4899 1.1950 0.3758
09/05/11 12:12:00 23690.4966 1.1939 0.3767
09/05/11 12:14:00 23690.5045 1.1938 0.3769
09/05/11 12:16:00 23690.5121 1.1934 0.3764
09/05/11 12:18:00 23690.5200 1.1933 0.3766
09/05/11 12:20:00 23690.5279 1.1931 0.3768
09/05/11 12:22:00 23690.5345 1.1939 0.3764
09/05/11 12:24:00 23690.5434 1.1926 0.3766
09/05/11 12:26:00 23690.5490 1.1925 0.3767
09/05/11 12:28:00 23690.5570 1.1924 0.3769
09/05/11 12:30:00 23690.5649 1.1922 0.3772
09/05/11 12:32:00 23690.5717 1.1931 0.3767
09/05/11 12:34:00 23690.5804 1.1915 0.3762
09/05/11 12:36:00 23690.5863 1.1917 0.3770
09/05/11 12:38:00 23690.5943 1.1915 0.3773
09/05/11 12:40:00 23690.6021 1.1912 0.3768
09/05/11 12:42:00 23690.6089 1.1920 0.3763
09/05/11 12:44:00 23690.6168 1.1898 0.3771
09/05/11 12:46:00 23690.6239 1.1908 0.3774
09/05/11 12:48:00 23690.6317 1.1904 0.3769
09/05/11 12:50:00 23690.6398 1.1903 0.3771
09/05/11 12:52:00 23690.6456 1.1902 0.3772
09/05/11 12:54:00 23690.6537 1.1901 0.3774
09/05/11 12:56:00 23690.6616 1.1897 0.3770
09/05/11 12:58:00 23690.6697 1.1896 0.3772
09/05/11 13:00:00 23690.6766 1.1904 0.3767
09/05/11 13:02:00 23690.6846 1.1900 0.3762
09/05/11 13:04:00 23690.6916 1.1890 0.3771
09/05/11 13:06:00 23690.6988 1.1900 0.3773
09/05/11 13:08:00 23690.7078 1.1885 0.3768
09/05/11 13:10:00 23690.7137 1.1884 0.3769
09/05/11 13:12:00 23690.7209 1.1895 0.3772
09/05/11 13:14:00 23690.7289 1.1891 0.3767
09/05/11 13:16:00 23690.7358 1.1879 0.3768
09/05/11 13:18:00 23690.7443 1.1879 0.3777
09/05/11 13:20:00 23690.7514 1.1887 0.3773
09/05/11 13:22:00 23690.7584 1.1875 0.3774
09/05/11 13:24:00 23690.7664 1.1872 0.3769
09/05/11 13:26:00 23690.7727 1.1873 0.3777
09/05/11 13:28:00 23690.7808 1.1869 0.3773
09/05/11 13:30:00 23690.7879 1.1878 0.3768
09/05/11 13:32:00 23690.7972 1.1864 0.3770
09/05/11 13:34:00 23690.8044 1.1873 0.3765
09/05/11 13:36:00 23690.8116 1.1862 0.3774
09/05/11 13:38:00 23690.8191 1.1873 0.3776
09/05/11 13:40:00 23690.8261 1.1860 0.3777
09/05/11 13:42:00 23690.8333 1.1869 0.3772
09/05/11 13:44:00 23690.8407 1.1858 0.3781
09/05/11 13:46:00 23690.8489 1.1855 0.3776
09/05/11 13:48:00 23690.8550 1.1854 0.3777
09/05/11 13:50:00 23690.8633 1.1851 0.3772
09/05/11 13:52:00 23690.8697 1.1852 0.3781
09/05/11 13:54:00 23690.8779 1.1848 0.3776
09/05/11 13:56:00 23690.8862 1.1845 0.3771
09/05/11 13:58:00 23690.8938 1.1855 0.3773
09/05/11 14:00:00 23690.9010 1.1843 0.3775
09/05/11 14:02:00 23690.9083 1.1851 0.3770
09/05/11 14:04:00 23690.9158 1.1841 0.3778
09/05/11 14:06:00 23690.9231 1.1849 0.3773
09/05/11 14:08:00 23690.9304 1.1837 0.3775
09/05/11 14:10:00 23690.9369 1.1838 0.3783
09/05/11 14:12:00 23690.9453 1.1835 0.3778
09/05/11 14:14:00 23690.9516 1.1834 0.3779
09/05/11 14:16:00 23690.9603 1.1833 0.3782
09/05/11 14:18:00 23690.9687 1.1829 0.3777
09/05/11 14:20:00 23690.9750 1.1829 0.3778
09/05/11 14:22:00 23690.9837 1.1827 0.3780
09/05/11 14:24:00 23690.9901 1.1827 0.3782
09/05/11 14:26:00 23690.9983 1.1821 0.3770
09/05/11 14:28:00 23691.0050 1.1823 0.3778
09/05/11 14:30:00 23691.0124 1.1810 0.3779
09/05/11 14:32:00 23691.0199 1.1819 0.3775
09/05/11 14:34:00 23691.0276 1.1808 0.3783
09/05/11 14:36:00 23691.0351 1.1817 0.3778
09/05/11 14:38:00 23691.0437 1.1813 0.3773
09/05/11 14:40:00 23691.0504 1.1814 0.3782
09/05/11 14:42:00 23691.0579 1.1802 0.3783
09/05/11 14:44:00 23691.0653 1.1809 0.3771
09/05/11 14:46:00 23691.0730 1.1798 0.3780
09/05/11 14:48:00 23691.0795 1.1798 0.3781
09/05/11 14:50:00 23691.0861 1.1797 0.3782
09/05/11 14:52:00 23691.0950 1.1796 0.3784
09/05/11 14:54:00 23691.1027 1.1804 0.3780
09/05/11 14:56:00 23691.1093 1.1803 0.3781
09/05/11 14:58:00 23691.1179 1.1800 0.3776
09/05/11 15:00:00 23691.1246 1.1799 0.3777
09/05/11 15:02:00 23691.1324 1.1789 0.3786
09/05/11 15:04:00 23691.1390 1.1789 0.3787
09/05/11 15:06:00 23691.1455 1.1786 0.3781
09/05/11 15:08:00 23691.1544 1.1785 0.3783
09/05/11 15:10:00 23691.1622 1.1793 0.3779
09/05/11 15:12:00 23691.1699 1.1781 0.3780
09/05/11 15:14:00 23691.1769 1.1782 0.3788
09/05/11 15:16:00 23691.1833 1.1780 0.3783
09/05/11 15:18:00 23691.1912 1.1788 0.3778
09/05/11 15:20:00 23691.1991 1.1778 0.3786
09/05/11 15:22:00 23691.2059 1.1777 0.3787
09/05/11 15:24:00 23691.2147 1.1774 0.3783
09/05/11 15:26:00 23691.2215 1.1773 0.3784
09/05/11 15:28:00 23691.2293 1.1761 0.3785
09/05/11 15:30:00 23691.2363 1.1781 0.3780
09/05/11 15:32:00 23691.2441 1.1769 0.3782
09/05/11 15:34:00 23691.2509 1.1768 0.3783
09/05/11 15:36:00 23691.2590 1.1758 0.3791
09/05/11 15:38:00 23691.2667 1.1764 0.3779
09/05/11 15:40:00 23691.2738 1.1766 0.3788
09/05/11 15:42:00 23691.2807 1.1765 0.3789
09/05/11 15:44:00 23691.2884 1.1751 0.3783
09/05/11 15:46:00 23691.2955 1.1752 0.3792
09/05/11 15:48:00 23691.3036 1.1761 0.3787
09/05/11 15:50:00 23691.3112 1.1746 0.3781
09/05/11 15:52:00 23691.3184 1.1748 0.3789
09/05/11 15:54:00 23691.3275 1.1744 0.3785
09/05/11 15:56:00 23691.3335 1.1756 0.3786
09/05/11 15:58:00 23691.3415 1.1743 0.3787
09/05/11 16:00:00 23691.3482 1.1741 0.3782
09/05/11 16:02:00 23691.3576 1.1739 0.3784
09/05/11 16:04:00 23691.3636 1.1751 0.3785
09/05/11 16:06:00 23691.3717 1.1739 0.3786
09/05/11 16:08:00 23691.3787 1.1738 0.3788
09/05/11 16:10:00 23691.3856 1.1736 0.3782
09/05/11 16:12:00 23691.3929 1.1737 0.3790
09/05/11 16:14:00 23691.4021 1.1734 0.3785
09/05/11 16:16:00 23691.4092 1.1733 0.3787
09/05/11 16:18:00 23691.4152 1.1724 0.3794
09/05/11 16:20:00 23691.4221 1.1722 0.3788
09/05/11 16:22:00 23691.4295 1.1723 0.3797
09/05/11 16:24:00 23691.4376 1.1729 0.3785
09/05/11 16:26:00 23691.4459 1.1719 0.3793
09/05/11 16:28:00 23691.4529 1.1717 0.3788
09/05/11 16:30:00 23691.4601 1.1716 0.3789
09/05/11 16:32:00 23691.4683 1.1704 0.3790
09/05/11 16:34:00 23691.4746 1.1715 0.3791
09/05/11 16:36:00 23691.4839 1.1712 0.3787
09/05/11 16:38:00 23691.4902 1.1723 0.3788
09/05/11 16:40:00 23691.4971 1.1700 0.3788
09/05/11 16:42:00 23691.5046 1.1702 0.3797
09/05/11 16:44:00 23691.5128 1.1708 0.3785
09/05/11 16:46:00 23691.5203 1.1709 0.3793
09/05/11 16:48:00 23691.5274 1.1707 0.3787
09/05/11 16:50:00 23691.5357 1.1695 0.3789
09/05/11 16:52:00 23691.5431 1.1694 0.3790
09/05/11 16:54:00 23691.5504 1.1694 0.3791
09/05/11 16:56:00 23691.5578 1.1693 0.3793
09/05/11 16:58:00 23691.5650 1.1691 0.3787
09/05/11 17:00:00 23691.5726 1.1692 0.3795
09/05/11 17:02:00 23691.5798 1.1690 0.3789
09/05/11 17:04:00 23691.5872 1.1690 0.3791
09/05/11 17:06:00 23691.5947 1.1689 0.3792
09/05/11 17:08:00 23691.6021 1.1689 0.3793
09/05/11 17:10:00 23691.6096 1.1688 0.3795
09/05/11 17:12:00 23691.6167 1.1665 0.3795
09/05/11 17:14:00 23691.6246 1.1687 0.3797
09/05/11 17:16:00 23691.6328 1.1673 0.3791
09/05/11 17:18:00 23691.6394 1.1684 0.3793
09/05/11 17:20:00 23691.6468 1.1663 0.3800
09/05/11 17:22:00 23691.6552 1.1670 0.3788
09/05/11 17:24:00 23691.6618 1.1681 0.3790
09/05/11 17:26:00 23691.6692 1.1660 0.3797
09/05/11 17:28:00 23691.6759 1.1671 0.3798
09/05/11 17:30:00 23691.6842 1.1657 0.3793
09/05/11 17:32:00 23691.6919 1.1677 0.3788
09/05/11 17:34:00 23691.6994 1.1656 0.3795
09/05/11 17:36:00 23691.7068 1.1654 0.3789
09/05/11 17:38:00 23691.7137 1.1667 0.3798
09/05/11 17:40:00 23691.7221 1.1653 0.3792
09/05/11 17:42:00 23691.7289 1.1664 0.3793
09/05/11 17:44:00 23691.7364 1.1643 0.3801
09/05/11 17:46:00 23691.7432 1.1655 0.3802
09/05/11 17:48:00 23691.7517 1.1661 0.3790
09/05/11 17:50:00 23691.7593 1.1640 0.3798
09/05/11 17:52:00 23691.7661 1.1651 0.3799
09/05/11 17:54:00 23691.7736 1.1649 0.3793
09/05/11 17:56:00 23691.7814 1.1649 0.3794
09/05/11 17:58:00 23691.7889 1.1646 0.3789
09/05/11 18:00:00 23691.7959 1.1639 0.3803
09/05/11 18:02:00 23691.8035 1.1637 0.3797
09/05/11 18:04:00 23691.8113 1.1636 0.3799
09/05/11 18:06:00 23691.8179 1.1646 0.3793
09/05/11 18:08:00 23691.8259 1.1626 0.3807
09/05/11 18:10:00 23691.8335 1.1624 0.3802
09/05/11 18:12:00 23691.8404 1.1635 0.3803
09/05/11 18:14:00 23691.8490 1.1621 0.3797
09/05/11 18:16:00 23691.8559 1.1633 0.3799
09/05/11 18:18:00 23691.8625 1.1621 0.3799
09/05/11 18:20:00 23691.8715 1.1630 0.3794
09/05/11 18:22:00 23691.8784 1.1621 0.3801
09/05/11 18:24:00 23691.8861 1.1618 0.3796
09/05/11 18:26:00 23691.8920 1.1621 0.3803
09/05/11 18:28:00 23691.9008 1.1627 0.3791
09/05/11 18:30:00 23691.9087 1.1606 0.3799
09/05/11 18:32:00 23691.9144 1.1607 0.3799
09/05/11 18:34:00 23691.9227 1.1608 0.3807
09/05/11 18:36:00 23691.9305 1.1606 0.3802
09/05/11 18:38:00 23691.9385 1.1605 0.3803
09/05/11 18:40:00 23691.9452 1.1594 0.3803
09/05/11 18:42:00 23691.9534 1.1615 0.3799
09/05/11 18:44:00 23691.9602 1.1603 0.3799
09/05/11 18:46:00 23691.9672 1.1594 0.3806
09/05/11 18:48:00 23691.9741 1.1604 0.3801
09/05/11 18:50:00 23691.9832 1.1591 0.3802
09/05/11 18:52:00 23691.9901 1.1601 0.3796
09/05/11 18:54:00 23691.9971 1.1592 0.3803
09/05/11 18:56:00 23692.0053 1.1591 0.3805
09/05/11 18:58:00 23692.0125 1.1603 0.3806
09/05/11 19:00:00 23692.0194 1.1591 0.3806
09/05/11 19:02:00 23692.0276 1.1591 0.3808
09/05/11 19:04:00 23692.0355 1.1589 0.3802
09/05/11 19:06:00 23692.0427 1.1579 0.3809
09/05/11 19:08:00 23692.0486 1.1580 0.3810
09/05/11 19:10:00 23692.0580 1.1588 0.3805
09/05/11 19:12:00 23692.0649 1.1577 0.3805
09/05/11 19:14:00 23692.0711 1.1580 0.3813
09/05/11 19:16:00 23692.0792 1.1578 0.3807
09/05/11 19:18:00 23692.0875 1.1577 0.3808
09/05/11 19:20:00 23692.0935 1.1578 0.3809
09/05/11 19:22:00 23692.1018 1.1577 0.3810
09/05/11 19:24:00 23692.1099 1.1575 0.3804
09/05/11 19:26:00 23692.1172 1.1566 0.3812
09/05/11 19:28:00 23692.1240 1.1553 0.3805
09/05/11 19:30:00 23692.1314 1.1564 0.3806
09/05/11 19:32:00 23692.1396 1.1562 0.3801
09/05/11 19:34:00 23692.1469 1.1553 0.3808
09/05/11 19:36:00 23692.1541 1.1562 0.3802
09/05/11 19:38:00 23692.1614 1.1553 0.3810
09/05/11 19:40:00 23692.1696 1.1550 0.3804
09/05/11 19:42:00 23692.1771 1.1562 0.3805
09/05/11 19:44:00 23692.1843 1.1551 0.3805
09/05/11 19:46:00 23692.1916 1.1541 0.3813
09/05/11 19:48:00 23692.1989 1.1551 0.3807
09/05/11 19:50:00 23692.2061 1.1540 0.3807
09/05/11 19:52:00 23692.2144 1.1537 0.3802
09/05/11 19:54:00 23692.2209 1.1540 0.3809
09/05/11 19:56:00 23692.2282 1.1550 0.3803
09/05/11 19:58:00 23692.2357 1.1540 0.3811
09/05/11 20:00:00 23692.2431 1.1550 0.3805
09/05/11 20:02:00 23692.2506 1.1541 0.3812
09/05/11 20:04:00 23692.2578 1.1530 0.3813
09/05/11 20:06:00 23692.2653 1.1539 0.3807
09/05/11 20:08:00 23692.2739 1.1539 0.3808
09/05/11 20:10:00 23692.2812 1.1528 0.3809
09/05/11 20:12:00 23692.2878 1.1530 0.3816
09/05/11 20:14:00 23692.2960 1.1526 0.3803
09/05/11 20:16:00 23692.3036 1.1517 0.3811
09/05/11 20:18:00 23692.3111 1.1526 0.3805
09/05/11 20:20:00 23692.3177 1.1529 0.3812
09/05/11 20:22:00 23692.3251 1.1518 0.3813
09/05/11 20:24:00 23692.3326 1.1527 0.3807
09/05/11 20:26:00 23692.3403 1.1518 0.3814
09/05/11 20:28:00 23692.3477 1.1507 0.3815
09/05/11 20:30:00 23692.3555 1.1518 0.3816
09/05/11 20:32:00 23692.3627 1.1505 0.3809
09/05/11 20:34:00 23692.3695 1.1508 0.3817
09/05/11 20:36:00 23692.3771 1.1517 0.3811
09/05/11 20:38:00 23692.3848 1.1508 0.3819
09/05/11 20:40:00 23692.3921 1.1495 0.3812
09/05/11 20:42:00 23692.4000 1.1507 0.3813
09/05/11 20:44:00 23692.4065 1.1507 0.3814
09/05/11 20:46:00 23692.4141 1.1496 0.3814
09/05/11 20:48:00 23692.4229 1.1496 0.3815
09/05/11 20:50:00 23692.4296 1.1497 0.3816
09/05/11 20:52:00 23692.4373 1.1506 0.3810
09/05/11 20:54:00 23692.4449 1.1495 0.3810
09/05/11 20:56:00 23692.4517 1.1498 0.3818
09/05/11 20:58:00 23692.4602 1.1493 0.3805
09/05/11 21:00:00 23692.4681 1.1484 0.3812
09/05/11 21:02:00 23692.4737 1.1476 0.3819
09/05/11 21:04:00 23692.4815 1.1486 0.3813
09/05/11 21:06:00 23692.4894 1.1476 0.3820
09/05/11 21:08:00 23692.4972 1.1486 0.3815
09/05/11 21:10:00 23692.5039 1.1487 0.3815
09/05/11 21:12:00 23692.5116 1.1475 0.3815
09/05/11 21:14:00 23692.5207 1.1475 0.3817
09/05/11 21:16:00 23692.5263 1.1486 0.3810
09/05/11 21:18:00 23692.5332 1.1468 0.3823
09/05/11 21:20:00 23692.5420 1.1465 0.3818
09/05/11 21:22:00 23692.5488 1.1466 0.3818
09/05/11 21:24:00 23692.5568 1.1476 0.3812
09/05/11 21:26:00 23692.5646 1.1465 0.3813
09/05/11 21:28:00 23692.5706 1.1458 0.3826
09/05/11 21:30:00 23692.5785 1.1468 0.3820
09/05/11 21:32:00 23692.5864 1.1457 0.3821
09/05/11 21:34:00 23692.5932 1.1458 0.3821
09/05/11 21:36:00 23692.6022 1.1455 0.3815
09/05/11 21:38:00 23692.6071 1.1459 0.3822
09/05/11 21:40:00 23692.6161 1.1457 0.3816
09/05/11 21:42:00 23692.6240 1.1446 0.3816
09/05/11 21:44:00 23692.6312 1.1448 0.3824
09/05/11 21:46:00 23692.6379 1.1447 0.3817
09/05/11 21:48:00 23692.6451 1.1450 0.3825
09/05/11 21:50:00 23692.6539 1.1446 0.3812
09/05/11 21:52:00 23692.6612 1.1448 0.3819
09/05/11 21:54:00 23692.6682 1.1449 0.3820
09/05/11 21:56:00 23692.6762 1.1438 0.3820
09/05/11 21:58:00 23692.6832 1.1439 0.3820
09/05/11 22:00:00 23692.6903 1.1439 0.3821
09/05/11 22:02:00 23692.6974 1.1440 0.3821
09/05/11 22:04:00 23692.7065 1.1438 0.3815
09/05/11 22:06:00 23692.7125 1.1430 0.3822
09/05/11 22:08:00 23692.7196 1.1431 0.3822
09/05/11 22:10:00 23692.7279 1.1440 0.3816
09/05/11 22:12:00 23692.7349 1.1420 0.3823
09/05/11 22:14:00 23692.7433 1.1432 0.3824
09/05/11 22:16:00 23692.7492 1.1422 0.3824
09/05/11 22:18:00 23692.7577 1.1433 0.3825
09/05/11 22:20:00 23692.7656 1.1420 0.3818
09/05/11 22:22:00 23692.7717 1.1412 0.3825
09/05/11 22:24:00 23692.7803 1.1424 0.3826
09/05/11 22:26:00 23692.7861 1.1414 0.3825
09/05/11 22:28:00 23692.7954 1.1411 0.3820
09/05/11 22:30:00 23692.8027 1.1412 0.3820
09/05/11 22:32:00 23692.8100 1.1413 0.3820
09/05/11 22:34:00 23692.8175 1.1416 0.3828
09/05/11 22:36:00 23692.8235 1.1406 0.3827
09/05/11 22:38:00 23692.8319 1.1415 0.3821
09/05/11 22:40:00 23692.8383 1.1409 0.3835
09/05/11 22:42:00 23692.8475 1.1405 0.3822
09/05/11 22:44:00 23692.8537 1.1397 0.3829
09/05/11 22:46:00 23692.8622 1.1406 0.3823
09/05/11 22:48:00 23692.8685 1.1398 0.3829
09/05/11 22:50:00 23692.8758 1.1399 0.3830
09/05/11 22:52:00 23692.8840 1.1386 0.3823
09/05/11 22:54:00 23692.8916 1.1389 0.3830
09/05/11 22:56:00 23692.8981 1.1401 0.3831
09/05/11 22:58:00 23692.9062 1.1388 0.3824
09/05/11 23:00:00 23692.9137 1.1389 0.3825
09/05/11 23:02:00 23692.9211 1.1390 0.3825
09/05/11 23:04:00 23692.9286 1.1391 0.3825
09/05/11 23:06:00 23692.9361 1.1391 0.3826
09/05/11 23:08:00 23692.9436 1.1392 0.3826
09/05/11 23:10:00 23692.9510 1.1372 0.3832
09/05/11 23:12:00 23692.9585 1.1373 0.3833
09/05/11 23:14:00 23692.9649 1.1384 0.3826
09/05/11 23:16:00 23692.9734 1.1373 0.3826
09/05/11 23:18:00 23692.9812 1.1375 0.3834
09/05/11 23:20:00 23692.9874 1.1366 0.3833
09/05/11 23:22:00 23692.9961 1.1375 0.3828
09/05/11 23:24:00 23693.0026 1.1367 0.3834
09/05/11 23:26:00 23693.0111 1.1375 0.3821
09/05/11 23:28:00 23693.0176 1.1367 0.3828
09/05/11 23:30:00 23693.0263 1.1356 0.3828
09/05/11 23:32:00 23693.0330 1.1368 0.3828
09/05/11 23:34:00 23693.0406 1.1369 0.3829
09/05/11 23:36:00 23693.0472 1.1361 0.3835
09/05/11 23:38:00 23693.0556 1.1348 0.3829
09/05/11 23:40:00 23693.0633 1.1349 0.3829
09/05/11 23:42:00 23693.0701 1.1362 0.3829
09/05/11 23:44:00 23693.0778 1.1362 0.3830
09/05/11 23:46:00 23693.0845 1.1354 0.3836
09/05/11 23:48:00 23693.0930 1.1341 0.3829
09/05/11 23:50:00 23693.0998 1.1354 0.3830
09/05/11 23:52:00 23693.1076 1.1355 0.3830
09/05/11 23:54:00 23693.1141 1.1345 0.3830
09/05/11 23:56:00 23693.1219 1.1346 0.3830
09/05/11 23:58:00 23693.1286 1.1338 0.3836
09/05/12 00:00:00 23693.1375 1.1347 0.3831
09/05/12 00:02:00 23693.1441 1.1337 0.3830
09/05/12 00:04:00 23693.1522 1.1340 0.3838
09/05/12 00:06:00 23693.1587 1.1330 0.3837
09/05/12 00:08:00 23693.1666 1.1331 0.3837
09/05/12 00:10:00 23693.1745 1.1332 0.3838
09/05/12 00:12:00 23693.1812 1.1343 0.3831
09/05/12 00:14:00 23693.1890 1.1323 0.3837
09/05/12 00:16:00 23693.1970 1.1323 0.3838
09/05/12 00:18:00 23693.2036 1.1313 0.3837
09/05/12 00:20:00 23693.2126 1.1323 0.3832
09/05/12 00:22:00 23693.2186 1.1327 0.3838
09/05/12 00:24:00 23693.2263 1.1326 0.3831
09/05/12 00:26:00 23693.2332 1.1318 0.3838
09/05/12 00:28:00 23693.2413 1.1319 0.3838
09/05/12 00:30:00 23693.2482 1.1311 0.3845
09/05/12 00:32:00 23693.2560 1.1310 0.3838
09/05/12 00:34:00 23693.2631 1.1322 0.3838
09/05/12 00:36:00 23693.2712 1.1323 0.3839
09/05/12 00:38:00 23693.2779 1.1313 0.3838
09/05/12 00:40:00 23693.2861 1.1314 0.3838
09/05/12 00:42:00 23693.2928 1.1304 0.3838
09/05/12 00:44:00 23693.3007 1.1303 0.3831
09/05/12 00:46:00 23693.3079 1.1316 0.3832
09/05/12 00:48:00 23693.3150 1.1308 0.3838
09/05/12 00:50:00 23693.3231 1.1308 0.3838
09/05/12 00:52:00 23693.3300 1.1299 0.3838
09/05/12 00:54:00 23693.3382 1.1299 0.3838
09/05/12 00:56:00 23693.3453 1.1291 0.3845
09/05/12 00:58:00 23693.3523 1.1302 0.3838
09/05/12 01:00:00 23693.3594 1.1294 0.3844
09/05/12 01:02:00 23693.3674 1.1293 0.3838
09/05/12 01:04:00 23693.3743 1.1283 0.3837
09/05/12 01:06:00 23693.3826 1.1284 0.3838
09/05/12 01:08:00 23693.3898 1.1276 0.3844
09/05/12 01:10:00 23693.3971 1.1289 0.3844
09/05/12 01:12:00 23693.4052 1.1288 0.3838
09/05/12 01:14:00 23693.4124 1.1280 0.3844
09/05/12 01:16:00 23693.4205 1.1279 0.3838
09/05/12 01:18:00 23693.4275 1.1269 0.3837
09/05/12 01:20:00 23693.4349 1.1281 0.3837
09/05/12 01:22:00 23693.4422 1.1273 0.3844
09/05/12 01:24:00 23693.4494 1.1284 0.3837
09/05/12 01:26:00 23693.4565 1.1274 0.3837
09/05/12 01:28:00 23693.4649 1.1275 0.3837
09/05/12 01:30:00 23693.4722 1.1267 0.3843
09/05/12 01:32:00 23693.4793 1.1257 0.3843
09/05/12 01:34:00 23693.4878 1.1258 0.3843
09/05/12 01:36:00 23693.4939 1.1260 0.3843
09/05/12 01:38:00 23693.5024 1.1261 0.3843
09/05/12 01:40:00 23693.5086 1.1263 0.3842
09/05/12 01:42:00 23693.5171 1.1264 0.3843
09/05/12 01:44:00 23693.5243 1.1254 0.3842
09/05/12 01:46:00 23693.5317 1.1246 0.3849
09/05/12 01:48:00 23693.5380 1.1248 0.3848
09/05/12 01:50:00 23693.5463 1.1247 0.3841
09/05/12 01:52:00 23693.5548 1.1248 0.3842
09/05/12 01:54:00 23693.5611 1.1250 0.3841
09/05/12 01:56:00 23693.5677 1.1254 0.3848
09/05/12 01:58:00 23693.5750 1.1244 0.3847
09/05/12 02:00:00 23693.5836 1.1245 0.3847
09/05/12 02:02:00 23693.5909 1.1235 0.3847
09/05/12 02:04:00 23693.5993 1.1234 0.3840
09/05/12 02:06:00 23693.6059 1.1238 0.3847
09/05/12 02:08:00 23693.6135 1.1230 0.3853
09/05/12 02:10:00 23693.6207 1.1239 0.3839
09/05/12 02:12:00 23693.6273 1.1243 0.3846
09/05/12 02:14:00 23693.6350 1.1235 0.3852
09/05/12 02:16:00 23693.6434 1.1233 0.3846
09/05/12 02:18:00 23693.6508 1.1224 0.3845
09/05/12 02:20:00 23693.6584 1.1234 0.3838
09/05/12 02:22:00 23693.6650 1.1218 0.3851
09/05/12 02:24:00 23693.6737 1.1218 0.3851
09/05/12 02:26:00 23693.6800 1.1219 0.3844
09/05/12 02:28:00 23693.6868 1.1223 0.3850
09/05/12 02:30:00 23693.6953 1.1222 0.3843
09/05/12 02:32:00 23693.7021 1.1226 0.3850
09/05/12 02:34:00 23693.7096 1.1216 0.3849
09/05/12 02:36:00 23693.7171 1.1206 0.3849
09/05/12 02:38:00 23693.7250 1.1218 0.3849
09/05/12 02:40:00 23693.7326 1.1209 0.3849
09/05/12 02:42:00 23693.7401 1.1199 0.3848
09/05/12 02:44:00 23693.7478 1.1210 0.3841
09/05/12 02:46:00 23693.7536 1.1205 0.3854
09/05/12 02:48:00 23693.7613 1.1216 0.3847
09/05/12 02:50:00 23693.7692 1.1208 0.3854
09/05/12 02:52:00 23693.7766 1.1196 0.3846
09/05/12 02:54:00 23693.7846 1.1209 0.3846
09/05/12 02:56:00 23693.7911 1.1190 0.3852
09/05/12 02:58:00 23693.7992 1.1203 0.3852
09/05/12 03:00:00 23693.8066 1.1191 0.3845
09/05/12 03:02:00 23693.8136 1.1195 0.3851
09/05/12 03:04:00 23693.8213 1.1185 0.3851
09/05/12 03:06:00 23693.8303 1.1186 0.3851
09/05/12 03:08:00 23693.8360 1.1179 0.3856
09/05/12 03:10:00 23693.8439 1.1190 0.3850
09/05/12 03:12:00 23693.8496 1.1183 0.3855
09/05/12 03:14:00 23693.8587 1.1184 0.3856
09/05/12 03:16:00 23693.8655 1.1186 0.3855
09/05/12 03:18:00 23693.8733 1.1176 0.3855
09/05/12 03:20:00 23693.8801 1.1179 0.3854
09/05/12 03:22:00 23693.8890 1.1177 0.3847
09/05/12 03:24:00 23693.8951 1.1173 0.3860
09/05/12 03:26:00 23693.9040 1.1171 0.3853
09/05/12 03:28:00 23693.9098 1.1165 0.3859
09/05/12 03:30:00 23693.9188 1.1164 0.3852
09/05/12 03:32:00 23693.9257 1.1166 0.3852
09/05/12 03:34:00 23693.9329 1.1170 0.3858
09/05/12 03:36:00 23693.9398 1.1172 0.3857
09/05/12 03:38:00 23693.9477 1.1162 0.3857
09/05/12 03:40:00 23693.9547 1.1164 0.3856
09/05/12 03:42:00 23693.9617 1.1166 0.3856
09/05/12 03:44:00 23693.9699 1.1158 0.3862
09/05/12 03:46:00 23693.9767 1.1158 0.3855
09/05/12 03:48:00 23693.9858 1.1157 0.3848
09/05/12 03:50:00 23693.9919 1.1153 0.3860
09/05/12 03:52:00 23693.9990 1.1155 0.3860
09/05/12 03:54:00 23694.0081 1.1154 0.3853
09/05/12 03:56:00 23694.0141 1.1147 0.3859
09/05/12 03:58:00 23694.0221 1.1137 0.3858
09/05/12 04:00:00 23694.0304 1.1148 0.3851
09/05/12 04:02:00 23694.0364 1.1141 0.3857
09/05/12 04:04:00 23694.0447 1.1133 0.3863
09/05/12 04:06:00 23694.0529 1.1144 0.3857
09/05/12 04:08:00 23694.0588 1.1136 0.3855
09/05/12 04:10:00 23694.0662 1.1140 0.3862
09/05/12 04:12:00 23694.0745 1.1150 0.3855
09/05/12 04:14:00 23694.0806 1.1144 0.3861
09/05/12 04:16:00 23694.0887 1.1134 0.3860
09/05/12 04:18:00 23694.0960 1.1136 0.3859
09/05/12 04:20:00 23694.1032 1.1138 0.3859
09/05/12 04:22:00 23694.1114 1.1128 0.3858
09/05/12 04:24:00 23694.1187 1.1130 0.3858
09/05/12 04:26:00 23694.1248 1.1124 0.3863
09/05/12 04:28:00 23694.1344 1.1124 0.3864
09/05/12 04:30:00 23694.1415 1.1125 0.3856
09/05/12 04:32:00 23694.1477 1.1118 0.3862
09/05/12 04:34:00 23694.1550 1.1120 0.3861
09/05/12 04:36:00 23694.1644 1.1119 0.3854
09/05/12 04:38:00 23694.1709 1.1114 0.3867
09/05/12 04:40:00 23694.1783 1.1116 0.3866
09/05/12 04:42:00 23694.1854 1.1117 0.3859
09/05/12 04:44:00 23694.1927 1.1098 0.3864
09/05/12 04:46:00 23694.2001 1.1100 0.3864
09/05/12 04:48:00 23694.2086 1.1111 0.3857
09/05/12 04:50:00 23694.2149 1.1104 0.3862
09/05/12 04:52:00 23694.2226 1.1108 0.3869
09/05/12 04:54:00 23694.2308 1.1097 0.3861
09/05/12 04:56:00 23694.2382 1.1099 0.3861
09/05/12 04:58:00 23694.2446 1.1092 0.3866
09/05/12 05:00:00 23694.2521 1.1094 0.3866
09/05/12 05:02:00 23694.2596 1.1096 0.3865
09/05/12 05:04:00 23694.2681 1.1086 0.3865
09/05/12 05:06:00 23694.2756 1.1088 0.3864
09/05/12 05:08:00 23694.2830 1.1089 0.3856
09/05/12 05:10:00 23694.2894 1.1082 0.3862
09/05/12 05:12:00 23694.2972 1.1086 0.3868
09/05/12 05:14:00 23694.3048 1.1088 0.3868
09/05/12 05:16:00 23694.3124 1.1090 0.3867
09/05/12 05:18:00 23694.3189 1.1084 0.3873
09/05/12 05:20:00 23694.3273 1.1072 0.3865
09/05/12 05:22:00 23694.3349 1.1074 0.3865
09/05/12 05:24:00 23694.3415 1.1067 0.3870
09/05/12 05:26:00 23694.3491 1.1069 0.3870
09/05/12 05:28:00 23694.3568 1.1072 0.3869
09/05/12 05:30:00 23694.3645 1.1074 0.3868
09/05/12 05:32:00 23694.3711 1.1067 0.3874
09/05/12 05:34:00 23694.3786 1.1067 0.3866
09/05/12 05:36:00 23694.3863 1.1069 0.3866
09/05/12 05:38:00 23694.3930 1.1063 0.3871
09/05/12 05:40:00 23694.4007 1.1065 0.3871
09/05/12 05:42:00 23694.4085 1.1067 0.3870
09/05/12 05:44:00 23694.4163 1.1069 0.3870
09/05/12 05:46:00 23694.4239 1.1050 0.3875
09/05/12 05:48:00 23694.4315 1.1051 0.3867
09/05/12 05:50:00 23694.4393 1.1053 0.3867
09/05/12 05:52:00 23694.4458 1.1044 0.3865
09/05/12 05:54:00 23694.4536 1.1046 0.3865
09/05/12 05:56:00 23694.4615 1.1048 0.3864
09/05/12 05:58:00 23694.4683 1.1042 0.3870
09/05/12 06:00:00 23694.4751 1.1035 0.3875
09/05/12 06:02:00 23694.4830 1.1037 0.3875
09/05/12 06:04:00 23694.4899 1.1051 0.3874
09/05/12 06:06:00 23694.4976 1.1052 0.3867
09/05/12 06:08:00 23694.5044 1.1045 0.3872
09/05/12 06:10:00 23694.5124 1.1047 0.3871
09/05/12 06:12:00 23694.5201 1.1047 0.3864
09/05/12 06:14:00 23694.5270 1.1041 0.3869
09/05/12 06:16:00 23694.5339 1.1034 0.3875
09/05/12 06:18:00 23694.5419 1.1036 0.3874
09/05/12 06:20:00 23694.5499 1.1038 0.3874
09/05/12 06:22:00 23694.5577 1.1039 0.3866
09/05/12 06:24:00 23694.5635 1.1023 0.3878
09/05/12 06:26:00 23694.5714 1.1023 0.3870
09/05/12 06:28:00 23694.5794 1.1026 0.3870
09/05/12 06:30:00 23694.5875 1.1028 0.3869
09/05/12 06:32:00 23694.5936 1.1033 0.3875
09/05/12 06:34:00 23694.6006 1.1026 0.3880
09/05/12 06:36:00 23694.6084 1.1027 0.3872
09/05/12 06:38:00 23694.6166 1.1029 0.3872
09/05/12 06:40:00 23694.6236 1.1022 0.3877
09/05/12 06:42:00 23694.6304 1.1014 0.3876
09/05/12 06:44:00 23694.6386 1.1016 0.3875
09/05/12 06:46:00 23694.6466 1.1016 0.3868
09/05/12 06:48:00 23694.6537 1.1009 0.3873
09/05/12 06:50:00 23694.6608 1.1003 0.3879
09/05/12 06:52:00 23694.6687 1.1003 0.3871
09/05/12 06:54:00 23694.6770 1.1005 0.3871
09/05/12 06:56:00 23694.6832 1.1010 0.3876
09/05/12 06:58:00 23694.6903 1.1004 0.3882
09/05/12 07:00:00 23694.6984 1.1004 0.3874
09/05/12 07:02:00 23694.7056 1.0997 0.3880
09/05/12 07:04:00 23694.7139 1.1000 0.3879
09/05/12 07:06:00 23694.7199 1.1003 0.3878
09/05/12 07:08:00 23694.7269 1.0995 0.3876
09/05/12 07:10:00 23694.7352 1.0997 0.3875
09/05/12 07:12:00 23694.7425 1.0990 0.3881
09/05/12 07:14:00 23694.7497 1.1002 0.3873
09/05/12 07:16:00 23694.7569 1.0996 0.3879
09/05/12 07:18:00 23694.7642 1.0989 0.3884
09/05/12 07:20:00 23694.7724 1.0989 0.3877
09/05/12 07:22:00 23694.7788 1.0995 0.3882
09/05/12 07:24:00 23694.7868 1.0974 0.3881
09/05/12 07:26:00 23694.7952 1.0976 0.3880
09/05/12 07:28:00 23694.8016 1.0982 0.3886
09/05/12 07:30:00 23694.8099 1.0982 0.3878
09/05/12 07:32:00 23694.8170 1.0973 0.3877
09/05/12 07:34:00 23694.8235 1.0979 0.3882
09/05/12 07:36:00 23694.8306 1.0970 0.3881
09/05/12 07:38:00 23694.8392 1.0972 0.3880
09/05/12 07:40:00 23694.8454 1.0976 0.3879
09/05/12 07:42:00 23694.8540 1.0978 0.3878
09/05/12 07:44:00 23694.8612 1.0970 0.3877
09/05/12 07:46:00 23694.8677 1.0975 0.3882
09/05/12 07:48:00 23694.8752 1.0968 0.3888
09/05/12 07:50:00 23694.8835 1.0969 0.3880
09/05/12 07:52:00 23694.8911 1.0962 0.3885
09/05/12 07:54:00 23694.8983 1.0953 0.3884
09/05/12 07:56:00 23694.9059 1.0947 0.3889
09/05/12 07:58:00 23694.9133 1.0959 0.3882
09/05/12 08:00:00 23694.9209 1.0952 0.3887
09/05/12 08:02:00 23694.9284 1.0965 0.3880
09/05/12 08:04:00 23694.9360 1.0958 0.3885
09/05/12 08:06:00 23694.9424 1.0962 0.3884
09/05/12 08:08:00 23694.9498 1.0953 0.3882
09/05/12 08:10:00 23694.9572 1.0945 0.3881
09/05/12 08:12:00 23694.9650 1.0959 0.3880
09/05/12 08:14:00 23694.9724 1.0950 0.3879
09/05/12 08:16:00 23694.9800 1.0944 0.3884
09/05/12 08:18:00 23694.9875 1.0935 0.3883
09/05/12 08:20:00 23694.9942 1.0940 0.3888
09/05/12 08:22:00 23695.0028 1.0941 0.3881
09/05/12 08:24:00 23695.0096 1.0946 0.3886
09/05/12 08:26:00 23695.0171 1.0938 0.3885
09/05/12 08:28:00 23695.0236 1.0941 0.3883
09/05/12 08:30:00 23695.0314 1.0934 0.3889
09/05/12 08:32:00 23695.0389 1.0926 0.3887
09/05/12 08:34:00 23695.0478 1.0928 0.3887
09/05/12 08:36:00 23695.0544 1.0932 0.3885
09/05/12 08:38:00 23695.0620 1.0923 0.3884
09/05/12 08:40:00 23695.0688 1.0929 0.3889
09/05/12 08:42:00 23695.0764 1.0920 0.3888
09/05/12 08:44:00 23695.0833 1.0925 0.3893
09/05/12 08:46:00 23695.0910 1.0917 0.3892
09/05/12 08:48:00 23695.0988 1.0929 0.3884
09/05/12 08:50:00 23695.1066 1.0923 0.3890
09/05/12 08:52:00 23695.1143 1.0914 0.3888
09/05/12 08:54:00 23695.1210 1.0918 0.3887
09/05/12 08:56:00 23695.1290 1.0911 0.3892
09/05/12 08:58:00 23695.1357 1.0914 0.3891
09/05/12 09:00:00 23695.1434 1.0906 0.3889
09/05/12 09:02:00 23695.1504 1.0911 0.3895
09/05/12 09:04:00 23695.1572 1.0915 0.3893
09/05/12 09:06:00 23695.1661 1.0915 0.3885
09/05/12 09:08:00 23695.1730 1.0900 0.3897
09/05/12 09:10:00 23695.1808 1.0891 0.3896
09/05/12 09:12:00 23695.1876 1.0895 0.3894
09/05/12 09:14:00 23695.1945 1.0898 0.3893
09/05/12 09:16:00 23695.2025 1.0892 0.3898
09/05/12 09:18:00 23695.2105 1.0904 0.3890
09/05/12 09:20:00 23695.2174 1.0908 0.3889
09/05/12 09:22:00 23695.2255 1.0901 0.3895
09/05/12 09:24:00 23695.2323 1.0884 0.3899
09/05/12 09:26:00 23695.2392 1.0887 0.3898
09/05/12 09:28:00 23695.2471 1.0879 0.3896
09/05/12 09:30:00 23695.2540 1.0882 0.3895
09/05/12 09:32:00 23695.2613 1.0888 0.3900
09/05/12 09:34:00 23695.2682 1.0891 0.3899
09/05/12 09:36:00 23695.2773 1.0891 0.3891
09/05/12 09:38:00 23695.2853 1.0883 0.3889
09/05/12 09:40:00 23695.2914 1.0880 0.3901
09/05/12 09:42:00 23695.2994 1.0871 0.3900
09/05/12 09:44:00 23695.3064 1.0875 0.3898
09/05/12 09:46:00 23695.3135 1.0878 0.3897
09/05/12 09:48:00 23695.3206 1.0882 0.3895
09/05/12 09:50:00 23695.3286 1.0873 0.3894
09/05/12 09:52:00 23695.3369 1.0867 0.3899
09/05/12 09:54:00 23695.3440 1.0870 0.3898
09/05/12 09:56:00 23695.3512 1.0874 0.3896
09/05/12 09:58:00 23695.3583 1.0877 0.3895
09/05/12 10:00:00 23695.3653 1.0860 0.3899
09/05/12 10:02:00 23695.3725 1.0863 0.3898
09/05/12 10:04:00 23695.3806 1.0855 0.3896
09/05/12 10:06:00 23695.3878 1.0859 0.3895
09/05/12 10:08:00 23695.3952 1.0864 0.3900
09/05/12 10:10:00 23695.4034 1.0855 0.3899
09/05/12 10:12:00 23695.4106 1.0859 0.3897
09/05/12 10:14:00 23695.4179 1.0862 0.3896
09/05/12 10:16:00 23695.4261 1.0854 0.3894
09/05/12 10:18:00 23695.4322 1.0849 0.3899
09/05/12 10:20:00 23695.4395 1.0852 0.3897
09/05/12 10:22:00 23695.4467 1.0835 0.3902
09/05/12 10:24:00 23695.4540 1.0839 0.3900
09/05/12 10:26:00 23695.4613 1.0842 0.3899
09/05/12 10:28:00 23695.4696 1.0834 0.3897
09/05/12 10:30:00 23695.4769 1.0837 0.3896
09/05/12 10:32:00 23695.4843 1.0841 0.3894
09/05/12 10:34:00 23695.4917 1.0844 0.3893
09/05/12 10:36:00 23695.4991 1.0848 0.3891
09/05/12 10:38:00 23695.5063 1.0831 0.3896
09/05/12 10:40:00 23695.5137 1.0834 0.3894
09/05/12 10:42:00 23695.5223 1.0828 0.3900
09/05/12 10:44:00 23695.5287 1.0822 0.3904
09/05/12 10:46:00 23695.5361 1.0826 0.3903
09/05/12 10:48:00 23695.5436 1.0829 0.3901
09/05/12 10:50:00 23695.5509 1.0812 0.3906
09/05/12 10:52:00 23695.5584 1.0816 0.3905
09/05/12 10:54:00 23695.5659 1.0819 0.3903
09/05/12 10:56:00 23695.5734 1.0823 0.3902
09/05/12 10:58:00 23695.5810 1.0826 0.3900
09/05/12 11:00:00 23695.5883 1.0809 0.3905
09/05/12 11:02:00 23695.5959 1.0813 0.3903
09/05/12 11:04:00 23695.6035 1.0816 0.3902
09/05/12 11:06:00 23695.6111 1.0820 0.3900
09/05/12 11:08:00 23695.6175 1.0815 0.3905
09/05/12 11:10:00 23695.6261 1.0806 0.3903
09/05/12 11:12:00 23695.6337 1.0810 0.3902
09/05/12 11:14:00 23695.6400 1.0803 0.3899
09/05/12 11:16:00 23695.6477 1.0806 0.3898
09/05/12 11:18:00 23695.6542 1.0801 0.3902
09/05/12 11:20:00 23695.6621 1.0806 0.3908
09/05/12 11:22:00 23695.6697 1.0789 0.3912
09/05/12 11:24:00 23695.6774 1.0793 0.3911
09/05/12 11:26:00 23695.6841 1.0808 0.3909
09/05/12 11:28:00 23695.6905 1.0801 0.3907
09/05/12 11:30:00 23695.6992 1.0793 0.3905
09/05/12 11:32:00 23695.7069 1.0796 0.3904
09/05/12 11:34:00 23695.7136 1.0791 0.3909
09/05/12 11:36:00 23695.7214 1.0795 0.3907
09/05/12 11:38:00 23695.7281 1.0790 0.3912
09/05/12 11:40:00 23695.7366 1.0779 0.3903
09/05/12 11:42:00 23695.7444 1.0783 0.3902
09/05/12 11:44:00 23695.7511 1.0778 0.3906
09/05/12 11:46:00 23695.7580 1.0793 0.3905
09/05/12 11:48:00 23695.7657 1.0776 0.3909
09/05/12 11:50:00 23695.7736 1.0779 0.3908
09/05/12 11:52:00 23695.7815 1.0783 0.3906
09/05/12 11:54:00 23695.7883 1.0778 0.3911
09/05/12 11:56:00 23695.7962 1.0781 0.3909
09/05/12 11:58:00 23695.8027 1.0774 0.3907
09/05/12 12:00:00 23695.8107 1.0778 0.3905
09/05/12 12:02:00 23695.8175 1.0773 0.3910
09/05/12 12:04:00 23695.8255 1.0776 0.3908
09/05/12 12:06:00 23695.8330 1.0757 0.3906
09/05/12 12:08:00 23695.8401 1.0773 0.3904
09/05/12 12:10:00 23695.8472 1.0769 0.3916
09/05/12 12:12:00 23695.8550 1.0771 0.3908
09/05/12 12:14:00 23695.8619 1.0766 0.3912
09/05/12 12:16:00 23695.8709 1.0757 0.3911
09/05/12 12:18:00 23695.8767 1.0762 0.3908
09/05/12 12:20:00 23695.8847 1.0766 0.3907
09/05/12 12:22:00 23695.8917 1.0761 0.3911
09/05/12 12:24:00 23695.9005 1.0750 0.3903
09/05/12 12:26:00 23695.9065 1.0757 0.3907
09/05/12 12:28:00 23695.9147 1.0761 0.3906
09/05/12 12:30:00 23695.9217 1.0756 0.3910
09/05/12 12:32:00 23695.9297 1.0739 0.3915
09/05/12 12:34:00 23695.9369 1.0754 0.3913
09/05/12 12:36:00 23695.9437 1.0747 0.3911
09/05/12 12:38:00 23695.9519 1.0751 0.3910
09/05/12 12:40:00 23695.9590 1.0745 0.3914
09/05/12 12:42:00 23695.9658 1.0738 0.3912
09/05/12 12:44:00 23695.9740 1.0742 0.3910
09/05/12 12:46:00 23695.9812 1.0737 0.3915
09/05/12 12:48:00 23695.9894 1.0740 0.3913
09/05/12 12:50:00 23695.9966 1.0735 0.3918
09/05/12 12:52:00 23696.0025 1.0740 0.3915
09/05/12 12:54:00 23696.0108 1.0744 0.3914
09/05/12 12:56:00 23696.0187 1.0725 0.3911
09/05/12 12:58:00 23696.0250 1.0732 0.3916
09/05/12 13:00:00 23696.0331 1.0733 0.3908
09/05/12 13:02:00 23696.0403 1.0728 0.3912
09/05/12 13:04:00 23696.0475 1.0723 0.3917
09/05/12 13:06:00 23696.0559 1.0726 0.3915
09/05/12 13:08:00 23696.0620 1.0731 0.3913
09/05/12 13:10:00 23696.0702 1.0714 0.3917
09/05/12 13:12:00 23696.0773 1.0707 0.3915
09/05/12 13:14:00 23696.0847 1.0723 0.3913
09/05/12 13:16:00 23696.0918 1.0716 0.3911
09/05/12 13:18:00 23696.0994 1.0713 0.3923
09/05/12 13:20:00 23696.1065 1.0705 0.3920
09/05/12 13:22:00 23696.1140 1.0721 0.3919
09/05/12 13:24:00 23696.1212 1.0714 0.3916
09/05/12 13:26:00 23696.1285 1.0709 0.3921
09/05/12 13:28:00 23696.1357 1.0702 0.3918
09/05/12 13:30:00 23696.1431 1.0697 0.3923
09/05/12 13:32:00 23696.1516 1.0700 0.3921
09/05/12 13:34:00 23696.1591 1.0695 0.3926
09/05/12 13:36:00 23696.1654 1.0700 0.3924
09/05/12 13:38:00 23696.1726 1.0693 0.3921
09/05/12 13:40:00 23696.1801 1.0688 0.3926
09/05/12 13:42:00 23696.1884 1.0690 0.3917
09/05/12 13:44:00 23696.1950 1.0697 0.3922
09/05/12 13:46:00 23696.2045 1.0688 0.3920
09/05/12 13:48:00 23696.2109 1.0693 0.3918
09/05/12 13:50:00 23696.2175 1.0700 0.3922
09/05/12 13:52:00 23696.2248 1.0693 0.3920
09/05/12 13:54:00 23696.2324 1.0688 0.3925
09/05/12 13:56:00 23696.2397 1.0681 0.3922
09/05/12 13:58:00 23696.2475 1.0696 0.3921
09/05/12 14:00:00 23696.2560 1.0679 0.3925
09/05/12 14:02:00 23696.2624 1.0684 0.3923
09/05/12 14:04:00 23696.2698 1.0677 0.3920
09/05/12 14:06:00 23696.2775 1.0672 0.3925
09/05/12 14:08:00 23696.2840 1.0677 0.3922
09/05/12 14:10:00 23696.2916 1.0672 0.3927
09/05/12 14:12:00 23696.2993 1.0667 0.3932
09/05/12 14:14:00 23696.3068 1.0660 0.3929
09/05/12 14:16:00 23696.3133 1.0665 0.3927
09/05/12 14:18:00 23696.3212 1.0680 0.3925
09/05/12 14:20:00 23696.3296 1.0661 0.3923
09/05/12 14:22:00 23696.3364 1.0668 0.3927
09/05/12 14:24:00 23696.3430 1.0673 0.3925
09/05/12 14:26:00 23696.3517 1.0656 0.3930
09/05/12 14:28:00 23696.3583 1.0661 0.3927
09/05/12 14:30:00 23696.3649 1.0666 0.3925
09/05/12 14:32:00 23696.3735 1.0647 0.3922
09/05/12 14:34:00 23696.3803 1.0654 0.3927
09/05/12 14:36:00 23696.3872 1.0661 0.3931
09/05/12 14:38:00 23696.3958 1.0642 0.3929
09/05/12 14:40:00 23696.4025 1.0647 0.3926
09/05/12 14:42:00 23696.4094 1.0654 0.3931
09/05/12 14:44:00 23696.4182 1.0655 0.3923
09/05/12 14:46:00 23696.4261 1.0650 0.3927
09/05/12 14:48:00 23696.4328 1.0655 0.3925
09/05/12 14:50:00 23696.4405 1.0648 0.3922
09/05/12 14:52:00 23696.4473 1.0634 0.3933
09/05/12 14:54:00 23696.4541 1.0639 0.3930
09/05/12 14:56:00 23696.4621 1.0634 0.3935
09/05/12 14:58:00 23696.4689 1.0639 0.3933
09/05/12 15:00:00 23696.4766 1.0632 0.3930
09/05/12 15:02:00 23696.4835 1.0637 0.3928
09/05/12 15:04:00 23696.4924 1.0639 0.3919
09/05/12 15:06:00 23696.4986 1.0639 0.3937
09/05/12 15:08:00 23696.5064 1.0632 0.3934
09/05/12 15:10:00 23696.5142 1.0625 0.3932
09/05/12 15:12:00 23696.5211 1.0630 0.3930
09/05/12 15:14:00 23696.5289 1.0623 0.3927
09/05/12 15:16:00 23696.5361 1.0630 0.3932
09/05/12 15:18:00 23696.5429 1.0614 0.3935
09/05/12 15:20:00 23696.5498 1.0619 0.3933
09/05/12 15:22:00 23696.5588 1.0621 0.3924
09/05/12 15:24:00 23696.5660 1.0628 0.3929
09/05/12 15:26:00 23696.5742 1.0623 0.3934
09/05/12 15:28:00 23696.5801 1.0619 0.3937
09/05/12 15:30:00 23696.5871 1.0624 0.3935
09/05/12 15:32:00 23696.5960 1.0605 0.3932
09/05/12 15:34:00 23696.6030 1.0610 0.3930
09/05/12 15:36:00 23696.6092 1.0608 0.3941
09/05/12 15:38:00 23696.6183 1.0610 0.3932
09/05/12 15:40:00 23696.6254 1.0615 0.3930
09/05/12 15:42:00 23696.6314 1.0611 0.3933
09/05/12 15:44:00 23696.6396 1.0606 0.3938
09/05/12 15:46:00 23696.6468 1.0611 0.3935
09/05/12 15:48:00 23696.6537 1.0596 0.3939
09/05/12 15:50:00 23696.6618 1.0589 0.3937
09/05/12 15:52:00 23696.6692 1.0596 0.3941
09/05/12 15:54:00 23696.6773 1.0589 0.3939
09/05/12 15:56:00 23696.6845 1.0594 0.3936
09/05/12 15:58:00 23696.6917 1.0599 0.3934
09/05/12 16:00:00 23696.6987 1.0583 0.3938
09/05/12 16:02:00 23696.7061 1.0590 0.3942
09/05/12 16:04:00 23696.7134 1.0595 0.3940
09/05/12 16:06:00 23696.7216 1.0588 0.3937
09/05/12 16:08:00 23696.7288 1.0593 0.3935
09/05/12 16:10:00 23696.7373 1.0588 0.3939
09/05/12 16:12:00 23696.7432 1.0582 0.3936
09/05/12 16:14:00 23696.7505 1.0587 0.3934
09/05/12 16:16:00 23696.7576 1.0572 0.3937
09/05/12 16:18:00 23696.7652 1.0579 0.3942
09/05/12 16:20:00 23696.7725 1.0584 0.3939
09/05/12 16:22:00 23696.7808 1.0577 0.3937
09/05/12 16:24:00 23696.7882 1.0582 0.3935
09/05/12 16:26:00 23696.7954 1.0566 0.3938
09/05/12 16:28:00 23696.8030 1.0573 0.3943
09/05/12 16:30:00 23696.8090 1.0567 0.3939
09/05/12 16:32:00 23696.8174 1.0560 0.3937
09/05/12 16:34:00 23696.8251 1.0567 0.3942
09/05/12 16:36:00 23696.8325 1.0572 0.3939
09/05/12 16:38:00 23696.8398 1.0557 0.3943
09/05/12 16:40:00 23696.8463 1.0574 0.3940
09/05/12 16:42:00 23696.8536 1.0558 0.3944
09/05/12 16:44:00 23696.8611 1.0563 0.3942
09/05/12 16:46:00 23696.8686 1.0568 0.3939
09/05/12 16:48:00 23696.8770 1.0561 0.3937
09/05/12 16:50:00 23696.8837 1.0560 0.3947
09/05/12 16:52:00 23696.8911 1.0544 0.3951
09/05/12 16:54:00 23696.8984 1.0547 0.3942
09/05/12 16:56:00 23696.9060 1.0552 0.3939
09/05/12 16:58:00 23696.9138 1.0559 0.3944
09/05/12 17:00:00 23696.9203 1.0555 0.3947
09/05/12 17:02:00 23696.9286 1.0546 0.3938
09/05/12 17:04:00 23696.9351 1.0543 0.3941
09/05/12 17:06:00 23696.9429 1.0550 0.3946
09/05/12 17:08:00 23696.9515 1.0543 0.3944
09/05/12 17:10:00 23696.9569 1.0549 0.3940
09/05/12 17:12:00 23696.9646 1.0536 0.3951
09/05/12 17:14:00 23696.9723 1.0541 0.3949
09/05/12 17:16:00 23696.9789 1.0537 0.3952
09/05/12 17:18:00 23696.9884 1.0537 0.3937
09/05/12 17:20:00 23696.9943 1.0547 0.3947
09/05/12 17:22:00 23697.0019 1.0531 0.3951
09/05/12 17:24:00 23697.0094 1.0535 0.3941
09/05/12 17:26:00 23697.0170 1.0519 0.3945
09/05/12 17:28:00 23697.0250 1.0526 0.3950
09/05/12 17:30:00 23697.0305 1.0533 0.3946
09/05/12 17:32:00 23697.0393 1.0525 0.3944
09/05/12 17:34:00 23697.0462 1.0524 0.3955
09/05/12 17:36:00 23697.0536 1.0506 0.3951
09/05/12 17:38:00 23697.0616 1.0532 0.3943
09/05/12 17:40:00 23697.0693 1.0516 0.3946
09/05/12 17:42:00 23697.0761 1.0513 0.3950
09/05/12 17:44:00 23697.0819 1.0521 0.3954
09/05/12 17:46:00 23697.0905 1.0512 0.3944
09/05/12 17:48:00 23697.0986 1.0519 0.3949
09/05/12 17:50:00 23697.1064 1.0504 0.3952
09/05/12 17:52:00 23697.1120 1.0510 0.3949
09/05/12 17:54:00 23697.1211 1.0505 0.3954
09/05/12 17:56:00 23697.1289 1.0508 0.3944
09/05/12 17:58:00 23697.1348 1.0517 0.3948
09/05/12 18:00:00 23697.1426 1.0501 0.3951
09/05/12 18:02:00 23697.1495 1.0497 0.3955
09/05/12 18:04:00 23697.1575 1.0502 0.3953
09/05/12 18:06:00 23697.1653 1.0506 0.3943
09/05/12 18:08:00 23697.1734 1.0492 0.3954
09/05/12 18:10:00 23697.1791 1.0498 0.3950
09/05/12 18:12:00 23697.1861 1.0495 0.3954
09/05/12 18:14:00 23697.1941 1.0500 0.3952
09/05/12 18:16:00 23697.2011 1.0496 0.3955
09/05/12 18:18:00 23697.2088 1.0479 0.3952
09/05/12 18:20:00 23697.2162 1.0498 0.3957
09/05/12 18:22:00 23697.2250 1.0489 0.3947
09/05/12 18:24:00 23697.2311 1.0497 0.3951
09/05/12 18:26:00 23697.2391 1.0482 0.3954
09/05/12 18:28:00 23697.2462 1.0478 0.3958
09/05/12 18:30:00 23697.2541 1.0481 0.3949
09/05/12 18:32:00 23697.2612 1.0478 0.3952
09/05/12 18:34:00 23697.2673 1.0486 0.3956
09/05/12 18:36:00 23697.2754 1.0471 0.3960
09/05/12 18:38:00 23697.2824 1.0486 0.3950
09/05/12 18:40:00 23697.2907 1.0472 0.3961
09/05/12 18:42:00 23697.2967 1.0479 0.3957
09/05/12 18:44:00 23697.3046 1.0461 0.3954
09/05/12 18:46:00 23697.3122 1.0480 0.3959
09/05/12 18:48:00 23697.3200 1.0463 0.3955
09/05/12 18:50:00 23697.3263 1.0471 0.3959
09/05/12 18:52:00 23697.3344 1.0455 0.3963
09/05/12 18:54:00 23697.3418 1.0472 0.3960
09/05/12 18:56:00 23697.3498 1.0455 0.3957
09/05/12 18:58:00 23697.3561 1.0463 0.3960
09/05/12 19:00:00 23697.3633 1.0460 0.3964
09/05/12 19:02:00 23697.3715 1.0463 0.3955
09/05/12 19:04:00 23697.3788 1.0459 0.3958
09/05/12 19:06:00 23697.3861 1.0456 0.3962
09/05/12 19:08:00 23697.3931 1.0450 0.3958
09/05/12 19:10:00 23697.4016 1.0455 0.3956
09/05/12 19:12:00 23697.4080 1.0464 0.3960
09/05/12 19:14:00 23697.4160 1.0446 0.3956
09/05/12 19:16:00 23697.4225 1.0455 0.3960
09/05/12 19:18:00 23697.4319 1.0448 0.3958
09/05/12 19:20:00 23697.4381 1.0454 0.3954
09/05/12 19:22:00 23697.4453 1.0430 0.3964
09/05/12 19:24:00 23697.4529 1.0447 0.3961
09/05/12 19:26:00 23697.4604 1.0444 0.3965
09/05/12 19:28:00 23697.4676 1.0438 0.3962
09/05/12 19:30:00 23697.4748 1.0433 0.3958
09/05/12 19:32:00 23697.4827 1.0452 0.3963
09/05/12 19:34:00 23697.4908 1.0434 0.3960
09/05/12 19:36:00 23697.4960 1.0432 0.3962
09/05/12 19:38:00 23697.5049 1.0439 0.3967
09/05/12 19:40:00 23697.5122 1.0434 0.3964
09/05/12 19:42:00 23697.5195 1.0428 0.3960
09/05/12 19:44:00 23697.5261 1.0437 0.3964
09/05/12 19:46:00 23697.5343 1.0419 0.3960
09/05/12 19:48:00 23697.5410 1.0428 0.3964
09/05/12 19:50:00 23697.5486 1.0424 0.3968
09/05/12 19:52:00 23697.5570 1.0427 0.3958
09/05/12 19:54:00 23697.5635 1.0415 0.3968
09/05/12 19:56:00 23697.5702 1.0424 0.3972
09/05/12 19:58:00 23697.5797 1.0415 0.3962
09/05/12 20:00:00 23697.5864 1.0423 0.3966
09/05/12 20:02:00 23697.5927 1.0409 0.3969
09/05/12 20:04:00 23697.6003 1.0424 0.3959
09/05/12 20:06:00 23697.6089 1.0409 0.3963
09/05/12 20:08:00 23697.6157 1.0417 0.3966
09/05/12 20:10:00 23697.6234 1.0414 0.3970
09/05/12 20:12:00 23697.6299 1.0420 0.3967
09/05/12 20:14:00 23697.6384 1.0403 0.3963
09/05/12 20:16:00 23697.6441 1.0403 0.3973
09/05/12 20:18:00 23697.6527 1.0406 0.3964
09/05/12 20:20:00 23697.6596 1.0414 0.3967
09/05/12 20:22:00 23697.6660 1.0400 0.3970
09/05/12 20:24:00 23697.6749 1.0405 0.3967
09/05/12 20:26:00 23697.6828 1.0402 0.3971
09/05/12 20:28:00 23697.6883 1.0400 0.3974
09/05/12 20:30:00 23697.6970 1.0403 0.3964
09/05/12 20:32:00 23697.7049 1.0399 0.3968
09/05/12 20:34:00 23697.7114 1.0385 0.3971
09/05/12 20:36:00 23697.7194 1.0402 0.3968
09/05/12 20:38:00 23697.7260 1.0388 0.3971
09/05/12 20:40:00 23697.7337 1.0383 0.3968
09/05/12 20:42:00 23697.7406 1.0391 0.3971
09/05/12 20:44:00 23697.7483 1.0386 0.3968
09/05/12 20:46:00 23697.7554 1.0394 0.3972
09/05/12 20:48:00 23697.7640 1.0377 0.3968
09/05/12 20:50:00 23697.7708 1.0384 0.3965
09/05/12 20:52:00 23697.7777 1.0371 0.3975
09/05/12 20:54:00 23697.7856 1.0387 0.3965
09/05/12 20:56:00 23697.7925 1.0374 0.3975
09/05/12 20:58:00 23697.7994 1.0381 0.3972
09/05/12 21:00:00 23697.8072 1.0376 0.3968
09/05/12 21:02:00 23697.8152 1.0372 0.3972
09/05/12 21:04:00 23697.8210 1.0370 0.3975
09/05/12 21:06:00 23697.8302 1.0375 0.3972
09/05/12 21:08:00 23697.8360 1.0373 0.3975
09/05/12 21:10:00 23697.8448 1.0356 0.3971
09/05/12 21:12:00 23697.8520 1.0364 0.3975
09/05/12 21:14:00 23697.8599 1.0359 0.3972
09/05/12 21:16:00 23697.8671 1.0367 0.3975
09/05/12 21:18:00 23697.8750 1.0362 0.3972
09/05/12 21:20:00 23697.8811 1.0362 0.3982
09/05/12 21:22:00 23697.8890 1.0356 0.3978
09/05/12 21:24:00 23697.8961 1.0363 0.3975
09/05/12 21:26:00 23697.9029 1.0349 0.3978
09/05/12 21:28:00 23697.9120 1.0352 0.3968
09/05/12 21:30:00 23697.9182 1.0352 0.3978
09/05/12 21:32:00 23697.9262 1.0346 0.3975
09/05/12 21:34:00 23697.9335 1.0355 0.3978
09/05/12 21:36:00 23697.9404 1.0341 0.3981
09/05/12 21:38:00 23697.9476 1.0347 0.3978
09/05/12 21:40:00 23697.9556 1.0342 0.3974
09/05/12 21:42:00 23697.9616 1.0340 0.3977
09/05/12 21:44:00 23697.9701 1.0357 0.3974
09/05/12 21:46:00 23697.9771 1.0343 0.3977
09/05/12 21:48:00 23697.9834 1.0343 0.3987
09/05/12 21:50:00 23697.9927 1.0346 0.3977
09/05/12 21:52:00 23697.9987 1.0344 0.3980
09/05/12 21:54:00 23698.0069 1.0339 0.3977
09/05/12 21:56:00 23698.0151 1.0333 0.3973
09/05/12 21:58:00 23698.0214 1.0333 0.3983
09/05/12 22:00:00 23698.0296 1.0328 0.3980
09/05/12 22:02:00 23698.0358 1.0326 0.3983
09/05/12 22:04:00 23698.0430 1.0332 0.3979
09/05/12 22:06:00 23698.0515 1.0329 0.3983
09/05/12 22:08:00 23698.0577 1.0327 0.3986
09/05/12 22:10:00 23698.0671 1.0330 0.3976
09/05/12 22:12:00 23698.0733 1.0328 0.3979
09/05/12 22:14:00 23698.0804 1.0314 0.3981
09/05/12 22:16:00 23698.0880 1.0323 0.3985
09/05/12 22:18:00 23698.0941 1.0319 0.3981
09/05/12 22:20:00 23698.1037 1.0324 0.3978
09/05/12 22:22:00 23698.1100 1.0322 0.3981
09/05/12 22:24:00 23698.1175 1.0310 0.3991
09/05/12 22:26:00 23698.1247 1.0314 0.3980
09/05/12 22:28:00 23698.1322 1.0302 0.3990
09/05/12 22:30:00 23698.1407 1.0317 0.3981
09/05/12 22:32:00 23698.1471 1.0316 0.3983
09/05/12 22:34:00 23698.1544 1.0302 0.3986
09/05/12 22:36:00 23698.1618 1.0308 0.3983
09/05/12 22:38:00 23698.1682 1.0306 0.3986
09/05/12 22:40:00 23698.1767 1.0301 0.3982
09/05/12 22:42:00 23698.1833 1.0301 0.3992
09/05/12 22:44:00 23698.1916 1.0293 0.3981
09/05/12 22:46:00 23698.1984 1.0314 0.3985
09/05/12 22:48:00 23698.2058 1.0300 0.3988
09/05/12 22:50:00 23698.2143 1.0294 0.3984
09/05/12 22:52:00 23698.2208 1.0293 0.3987
09/05/12 22:54:00 23698.2284 1.0299 0.3984
09/05/12 22:56:00 23698.2349 1.0297 0.3987
09/05/12 22:58:00 23698.2437 1.0294 0.3990
09/05/12 23:00:00 23698.2500 1.0290 0.3986
09/05/12 23:02:00 23698.2568 1.0290 0.3996
09/05/12 23:04:00 23698.2651 1.0282 0.3985
09/05/12 23:06:00 23698.2717 1.0281 0.3988
09/05/12 23:08:00 23698.2796 1.0289 0.3992
09/05/12 23:10:00 23698.2869 1.0273 0.3987
09/05/12 23:12:00 23698.2949 1.0282 0.3991
09/05/12 23:14:00 23698.3013 1.0278 0.3987
09/05/12 23:16:00 23698.3081 1.0278 0.3996
09/05/12 23:18:00 23698.3166 1.0270 0.3986
09/05/12 23:20:00 23698.3235 1.0270 0.3996
09/05/12 23:22:00 23698.3310 1.0275 0.3985
09/05/12 23:24:00 23698.3380 1.0275 0.3995
09/05/12 23:26:00 23698.3465 1.0268 0.3985
09/05/12 23:28:00 23698.3534 1.0268 0.3994
09/05/12 23:30:00 23698.3610 1.0272 0.3984
09/05/12 23:32:00 23698.3680 1.0272 0.3994
09/05/12 23:34:00 23698.3745 1.0269 0.3989
09/05/12 23:36:00 23698.3835 1.0265 0.3993
09/05/12 23:38:00 23698.3901 1.0261 0.3989
09/05/12 23:40:00 23698.3982 1.0270 0.3992
09/05/12 23:42:00 23698.4057 1.0254 0.3988
09/05/12 23:44:00 23698.4129 1.0274 0.3992
09/05/12 23:46:00 23698.4205 1.0258 0.3987
09/05/12 23:48:00 23698.4273 1.0257 0.3990
09/05/12 23:50:00 23698.4342 1.0255 0.3993
09/05/12 23:52:00 23698.4421 1.0261 0.3990
09/05/12 23:54:00 23698.4500 1.0247 0.3992
09/05/12 23:56:00 23698.4568 1.0245 0.3995
09/05/12 23:58:00 23698.4649 1.0252 0.3992
09/05/13 00:00:00 23698.4718 1.0250 0.3994
09/05/13 00:02:00 23698.4787 1.0248 0.3997
09/05/13 00:04:00 23698.4866 1.0234 0.4000
09/05/13 00:06:00 23698.4937 1.0253 0.3996
09/05/13 00:08:00 23698.5014 1.0237 0.3992
09/05/13 00:10:00 23698.5097 1.0245 0.3996
09/05/13 00:12:00 23698.5144 1.0245 0.3998
09/05/13 00:14:00 23698.5235 1.0240 0.3994
09/05/13 00:16:00 23698.5305 1.0238 0.3997
09/05/13 00:18:00 23698.5387 1.0244 0.3993
09/05/13 00:20:00 23698.5446 1.0234 0.4002
09/05/13 00:22:00 23698.5537 1.0228 0.3999
09/05/13 00:24:00 23698.5596 1.0237 0.3995
09/05/13 00:26:00 23698.5687 1.0231 0.3991
09/05/13 00:28:00 23698.5747 1.0221 0.4000
09/05/13 00:30:00 23698.5820 1.0239 0.3997
09/05/13 00:32:00 23698.5898 1.0224 0.3992
09/05/13 00:34:00 23698.5972 1.0223 0.4002
09/05/13 00:36:00 23698.6041 1.0220 0.3998
09/05/13 00:38:00 23698.6124 1.0226 0.3994
09/05/13 00:40:00 23698.6196 1.0224 0.3997
09/05/13 00:42:00 23698.6268 1.0222 0.4000
09/05/13 00:44:00 23698.6340 1.0221 0.4003
09/05/13 00:46:00 23698.6409 1.0217 0.3998
09/05/13 00:48:00 23698.6482 1.0215 0.4001
09/05/13 00:50:00 23698.6565 1.0221 0.3998
09/05/13 00:52:00 23698.6636 1.0199 0.4006
09/05/13 00:54:00 23698.6708 1.0216 0.3996
09/05/13 00:56:00 23698.6781 1.0214 0.3999
09/05/13 00:58:00 23698.6863 1.0200 0.4001
09/05/13 01:00:00 23698.6927 1.0210 0.4004
09/05/13 01:02:00 23698.7009 1.0215 0.3994
09/05/13 01:04:00 23698.7071 1.0204 0.4003
09/05/13 01:06:00 23698.7156 1.0211 0.3999
09/05/13 01:08:00 23698.7216 1.0199 0.4001
09/05/13 01:10:00 23698.7303 1.0207 0.4005
09/05/13 01:12:00 23698.7363 1.0195 0.4006
09/05/13 01:14:00 23698.7448 1.0201 0.4003
09/05/13 01:16:00 23698.7520 1.0197 0.3999
09/05/13 01:18:00 23698.7594 1.0196 0.4001
09/05/13 01:20:00 23698.7669 1.0194 0.4004
09/05/13 01:22:00 23698.7741 1.0190 0.4000
09/05/13 01:24:00 23698.7818 1.0190 0.4010
09/05/13 01:26:00 23698.7881 1.0198 0.4005
09/05/13 01:28:00 23698.7965 1.0184 0.4008
09/05/13 01:30:00 23698.8038 1.0180 0.4004
09/05/13 01:32:00 23698.8103 1.0190 0.4006
09/05/13 01:34:00 23698.8176 1.0187 0.4002
09/05/13 01:36:00 23698.8252 1.0185 0.4005
09/05/13 01:38:00 23698.8327 1.0183 0.4008
09/05/13 01:40:00 23698.8400 1.0179 0.4003
09/05/13 01:42:00 23698.8476 1.0177 0.4006
09/05/13 01:44:00 23698.8550 1.0173 0.4002
09/05/13 01:46:00 23698.8616 1.0184 0.4004
09/05/13 01:48:00 23698.8702 1.0169 0.4007
09/05/13 01:50:00 23698.8778 1.0168 0.4010
09/05/13 01:52:00 23698.8845 1.0178 0.4013
09/05/13 01:54:00 23698.8908 1.0165 0.4014
09/05/13 01:56:00 23698.8996 1.0172 0.4011
09/05/13 01:58:00 23698.9071 1.0168 0.4007
09/05/13 02:00:00 23698.9138 1.0178 0.4009
09/05/13 02:02:00 23698.9225 1.0164 0.4012
09/05/13 02:04:00 23698.9288 1.0152 0.4014
09/05/13 02:06:00 23698.9368 1.0171 0.4010
09/05/13 02:08:00 23698.9431 1.0158 0.4012
09/05/13 02:10:00 23698.9509 1.0156 0.4015
09/05/13 02:12:00 23698.9584 1.0153 0.4011
09/05/13 02:14:00 23698.9651 1.0161 0.4006
09/05/13 02:16:00 23698.9729 1.0159 0.4009
09/05/13 02:18:00 23698.9804 1.0155 0.4005
09/05/13 02:20:00 23698.9882 1.0153 0.4008
09/05/13 02:22:00 23698.9940 1.0155 0.4016
09/05/13 02:24:00 23699.0028 1.0160 0.4006
09/05/13 02:26:00 23699.0095 1.0149 0.4015
09/05/13 02:28:00 23699.0162 1.0158 0.4010
09/05/13 02:30:00 23699.0250 1.0144 0.4013
09/05/13 02:32:00 23699.0327 1.0140 0.4009
09/05/13 02:34:00 23699.0406 1.0138 0.4012
09/05/13 02:36:00 23699.0465 1.0139 0.4020
09/05/13 02:38:00 23699.0540 1.0134 0.4009
09/05/13 02:40:00 23699.0619 1.0132 0.4012
09/05/13 02:42:00 23699.0690 1.0142 0.4014
09/05/13 02:44:00 23699.0767 1.0138 0.4010
09/05/13 02:46:00 23699.0836 1.0128 0.4019
09/05/13 02:48:00 23699.0904 1.0136 0.4015
09/05/13 02:50:00 23699.0984 1.0134 0.4017
09/05/13 02:52:00 23699.1053 1.0143 0.4013
09/05/13 02:54:00 23699.1120 1.0130 0.4015
09/05/13 02:56:00 23699.1200 1.0128 0.4018
09/05/13 02:58:00 23699.1279 1.0125 0.4013
09/05/13 03:00:00 23699.1339 1.0126 0.4022
09/05/13 03:02:00 23699.1429 1.0131 0.4012
09/05/13 03:04:00 23699.1496 1.0119 0.4013
09/05/13 03:06:00 23699.1578 1.0117 0.4016
09/05/13 03:08:00 23699.1650 1.0127 0.4019
09/05/13 03:10:00 23699.1718 1.0115 0.4021
09/05/13 03:12:00 23699.1797 1.0111 0.4016
09/05/13 03:14:00 23699.1856 1.0111 0.4018
09/05/13 03:16:00 23699.1928 1.0121 0.4021
09/05/13 03:18:00 23699.2010 1.0119 0.4024
09/05/13 03:20:00 23699.2087 1.0113 0.4012
09/05/13 03:22:00 23699.2170 1.0111 0.4015
09/05/13 03:24:00 23699.2232 1.0113 0.4024
09/05/13 03:26:00 23699.2312 1.0109 0.4019
09/05/13 03:28:00 23699.2392 1.0105 0.4015
09/05/13 03:30:00 23699.2454 1.0107 0.4024
09/05/13 03:32:00 23699.2526 1.0115 0.4020
09/05/13 03:34:00 23699.2595 1.0103 0.4021
09/05/13 03:36:00 23699.2676 1.0099 0.4017
09/05/13 03:38:00 23699.2759 1.0097 0.4020
09/05/13 03:40:00 23699.2820 1.0097 0.4022
09/05/13 03:42:00 23699.2892 1.0105 0.4017
09/05/13 03:44:00 23699.2975 1.0103 0.4020
09/05/13 03:46:00 23699.3046 1.0091 0.4022
09/05/13 03:48:00 23699.3127 1.0087 0.4018
09/05/13 03:50:00 23699.3181 1.0101 0.4026
09/05/13 03:52:00 23699.3263 1.0097 0.4022
09/05/13 03:54:00 23699.3345 1.0093 0.4018
09/05/13 03:56:00 23699.3418 1.0083 0.4027
09/05/13 03:58:00 23699.3491 1.0091 0.4022
09/05/13 04:00:00 23699.3553 1.0091 0.4024
09/05/13 04:02:00 23699.3625 1.0079 0.4026
09/05/13 04:04:00 23699.3710 1.0077 0.4029
09/05/13 04:06:00 23699.3783 1.0085 0.4024
09/05/13 04:08:00 23699.3845 1.0085 0.4026
09/05/13 04:10:00 23699.3931 1.0083 0.4029
09/05/13 04:12:00 23699.4000 1.0069 0.4023
09/05/13 04:14:00 23699.4077 1.0079 0.4026
09/05/13 04:16:00 23699.4160 1.0075 0.4022
09/05/13 04:18:00 23699.4223 1.0075 0.4024
09/05/13 04:20:00 23699.4289 1.0077 0.4032
09/05/13 04:22:00 23699.4372 1.0073 0.4028
09/05/13 04:24:00 23699.4445 1.0061 0.4030
09/05/13 04:26:00 23699.4520 1.0069 0.4026
09/05/13 04:28:00 23699.4597 1.0079 0.4028
09/05/13 04:30:00 23699.4656 1.0056 0.4029
09/05/13 04:32:00 23699.4734 1.0067 0.4032
09/05/13 04:34:00 23699.4819 1.0063 0.4028
09/05/13 04:36:00 23699.4892 1.0050 0.4029
09/05/13 04:38:00 23699.4958 1.0071 0.4025
09/05/13 04:40:00 23699.5034 1.0060 0.4034
09/05/13 04:42:00 23699.5097 1.0058 0.4029
09/05/13 04:44:00 23699.5184 1.0056 0.4031
09/05/13 04:46:00 23699.5258 1.0044 0.4033
09/05/13 04:48:00 23699.5312 1.0054 0.4028
09/05/13 04:50:00 23699.5399 1.0052 0.4031
09/05/13 04:52:00 23699.5465 1.0052 0.4032
09/05/13 04:54:00 23699.5551 1.0048 0.4028
09/05/13 04:56:00 23699.5625 1.0036 0.4030
09/05/13 04:58:00 23699.5705 1.0046 0.4033
09/05/13 05:00:00 23699.5770 1.0046 0.4034
09/05/13 05:02:00 23699.5834 1.0044 0.4029
09/05/13 05:04:00 23699.5923 1.0042 0.4032
09/05/13 05:06:00 23699.5989 1.0042 0.4034
09/05/13 05:08:00 23699.6064 1.0029 0.4035
09/05/13 05:10:00 23699.6133 1.0050 0.4031
09/05/13 05:12:00 23699.6208 1.0038 0.4033
09/05/13 05:14:00 23699.6275 1.0037 0.4035
09/05/13 05:16:00 23699.6362 1.0034 0.4030
09/05/13 05:18:00 23699.6429 1.0033 0.4032
09/05/13 05:20:00 23699.6506 1.0021 0.4034
09/05/13 05:22:00 23699.6575 1.0042 0.4030
09/05/13 05:24:00 23699.6651 1.0029 0.4031
09/05/13 05:26:00 23699.6721 1.0031 0.4040
09/05/13 05:28:00 23699.6807 1.0025 0.4029
09/05/13 05:30:00 23699.6874 1.0025 0.4031
09/05/13 05:32:00 23699.6954 1.0015 0.4039
09/05/13 05:34:00 23699.7010 1.0025 0.4034
09/05/13 05:36:00 23699.7089 1.0033 0.4030
09/05/13 05:38:00 23699.7169 1.0023 0.4039
09/05/13 05:40:00 23699.7238 1.0022 0.4041
09/05/13 05:42:00 23699.7324 1.0017 0.4029
09/05/13 05:44:00 23699.7382 1.0008 0.4037
09/05/13 05:46:00 23699.7464 1.0018 0.4040
09/05/13 05:48:00 23699.7530 1.0016 0.4035
09/05/13 05:50:00 23699.7599 1.0016 0.4036
09/05/13 05:52:00 23699.7678 1.0004 0.4038
09/05/13 05:54:00 23699.7761 1.0014 0.4041
09/05/13 05:56:00 23699.7837 1.0000 0.4036
09/05/13 05:58:00 23699.7906 0.9999 0.4037
09/05/13 06:00:00 23699.7967 1.0011 0.4039
09/05/13 06:02:00 23699.8057 1.0008 0.4035
09/05/13 06:04:00 23699.8116 0.9999 0.4043
09/05/13 06:06:00 23699.8197 1.0007 0.4038
09/05/13 06:08:00 23699.8276 0.9995 0.4040
09/05/13 06:10:00 23699.8347 0.9995 0.4042
09/05/13 06:12:00 23699.8417 0.9994 0.4044
09/05/13 06:14:00 23699.8488 0.9994 0.4046
09/05/13 06:16:00 23699.8570 1.0003 0.4041
09/05/13 06:18:00 23699.8638 1.0001 0.4036
09/05/13 06:20:00 23699.8707 0.9980 0.4044
09/05/13 06:22:00 23699.8789 0.9988 0.4040
09/05/13 06:24:00 23699.8860 0.9988 0.4041
09/05/13 06:26:00 23699.8932 0.9988 0.4043
09/05/13 06:28:00 23699.9003 0.9988 0.4045
09/05/13 06:30:00 23699.9075 0.9987 0.4047
09/05/13 06:32:00 23699.9158 0.9996 0.4042
09/05/13 06:34:00 23699.9216 0.9985 0.4043
09/05/13 06:36:00 23699.9297 0.9973 0.4045
09/05/13 06:38:00 23699.9380 0.9981 0.4041
09/05/13 06:40:00 23699.9453 0.9981 0.4043
09/05/13 06:42:00 23699.9511 0.9970 0.4043
09/05/13 06:44:00 23699.9595 0.9979 0.4039
09/05/13 06:46:00 23699.9670 0.9980 0.4048
09/05/13 06:48:00 23699.9743 0.9980 0.4050
09/05/13 06:50:00 23699.9802 0.9970 0.4051
09/05/13 06:52:00 23699.9886 0.9978 0.4046
09/05/13 06:54:00 23699.9969 0.9966 0.4048
09/05/13 06:56:00 23700.0042 0.9965 0.4050
09/05/13 06:58:00 23700.0113 0.9963 0.4045
09/05/13 07:00:00 23700.0187 0.9963 0.4046
09/05/13 07:02:00 23700.0251 0.9975 0.4048
09/05/13 07:04:00 23700.0325 0.9975 0.4050
09/05/13 07:06:00 23700.0394 0.9952 0.4051
09/05/13 07:08:00 23700.0480 0.9961 0.4046
09/05/13 07:10:00 23700.0554 0.9960 0.4048
09/05/13 07:12:00 23700.0628 0.9960 0.4050
09/05/13 07:14:00 23700.0703 0.9960 0.4052
09/05/13 07:16:00 23700.0764 0.9950 0.4053
09/05/13 07:18:00 23700.0849 0.9958 0.4048
09/05/13 07:20:00 23700.0924 0.9958 0.4050
09/05/13 07:22:00 23700.0999 0.9957 0.4052
09/05/13 07:24:00 23700.1061 0.9947 0.4053
09/05/13 07:26:00 23700.1134 0.9945 0.4047
09/05/13 07:28:00 23700.1209 0.9945 0.4049
09/05/13 07:30:00 23700.1296 0.9953 0.4045
09/05/13 07:32:00 23700.1360 0.9944 0.4053
09/05/13 07:34:00 23700.1433 0.9942 0.4048
09/05/13 07:36:00 23700.1509 0.9942 0.4049
09/05/13 07:38:00 23700.1585 0.9942 0.4051
09/05/13 07:40:00 23700.1661 0.9942 0.4053
09/05/13 07:42:00 23700.1724 0.9931 0.4054
09/05/13 07:44:00 23700.1791 0.9943 0.4056
09/05/13 07:46:00 23700.1865 0.9941 0.4050
09/05/13 07:48:00 23700.1942 0.9941 0.4052
09/05/13 07:50:00 23700.2019 0.9941 0.4054
09/05/13 07:52:00 23700.2082 0.9930 0.4055
09/05/13 07:54:00 23700.2159 0.9930 0.4057
09/05/13 07:56:00 23700.2247 0.9938 0.4052
09/05/13 07:58:00 23700.2322 0.9936 0.4047
09/05/13 08:00:00 23700.2388 0.9928 0.4055
09/05/13 08:02:00 23700.2463 0.9926 0.4050
09/05/13 08:04:00 23700.2541 0.9925 0.4051
09/05/13 08:06:00 23700.2619 0.9925 0.4053
09/05/13 08:08:00 23700.2688 0.9937 0.4055
09/05/13 08:10:00 23700.2752 0.9927 0.4056
09/05/13 08:12:00 23700.2817 0.9916 0.4057
09/05/13 08:14:00 23700.2895 0.9916 0.4058
09/05/13 08:16:00 23700.2974 0.9916 0.4060
09/05/13 08:18:00 23700.3050 0.9914 0.4055
09/05/13 08:20:00 23700.3128 0.9914 0.4057
09/05/13 08:22:00 23700.3194 0.9903 0.4058
09/05/13 08:24:00 23700.3273 0.9903 0.4059
09/05/13 08:26:00 23700.3349 0.9901 0.4054
09/05/13 08:28:00 23700.3419 0.9913 0.4056
09/05/13 08:30:00 23700.3499 0.9913 0.4058
09/05/13 08:32:00 23700.3565 0.9902 0.4059
09/05/13 08:34:00 23700.3642 0.9900 0.4053
09/05/13 08:36:00 23700.3712 0.9912 0.4055
09/05/13 08:38:00 23700.3781 0.9903 0.4063
09/05/13 08:40:00 23700.3859 0.9901 0.4058
09/05/13 08:42:00 23700.3929 0.9913 0.4060
09/05/13 08:44:00 23700.3996 0.9903 0.4060
09/05/13 08:46:00 23700.4074 0.9901 0.4055
09/05/13 08:48:00 23700.4155 0.9900 0.4057
09/05/13 08:50:00 23700.4224 0.9892 0.4065
09/05/13 08:52:00 23700.4302 0.9890 0.4060
09/05/13 08:54:00 23700.4374 0.9902 0.4061
09/05/13 08:56:00 23700.4442 0.9891 0.4062
09/05/13 08:58:00 23700.4520 0.9889 0.4057
09/05/13 09:00:00 23700.4590 0.9880 0.4065
09/05/13 09:02:00 23700.4672 0.9880 0.4067
09/05/13 09:04:00 23700.4742 0.9890 0.4061
09/05/13 09:06:00 23700.4812 0.9882 0.4069
09/05/13 09:08:00 23700.4892 0.9880 0.4064
09/05/13 09:10:00 23700.4960 0.9869 0.4065
09/05/13 09:12:00 23700.5033 0.9881 0.4067
09/05/13 09:14:00 23700.5113 0.9879 0.4061
09/05/13 09:16:00 23700.5195 0.9879 0.4063
09/05/13 09:18:00 23700.5255 0.9880 0.4064
09/05/13 09:20:00 23700.5326 0.9872 0.4072
09/05/13 09:22:00 23700.5404 0.9868 0.4060
09/05/13 09:24:00 23700.5466 0.9871 0.4068
09/05/13 09:26:00 23700.5547 0.9869 0.4062
09/05/13 09:28:00 23700.5621 0.9881 0.4064
09/05/13 09:30:00 23700.5693 0.9873 0.4072
09/05/13 09:32:00 23700.5774 0.9871 0.4067
09/05/13 09:34:00 23700.5835 0.9872 0.4068
09/05/13 09:36:00 23700.5905 0.9862 0.4068
09/05/13 09:38:00 23700.5988 0.9861 0.4070
09/05/13 09:40:00 23700.6061 0.9872 0.4065
09/05/13 09:42:00 23700.6133 0.9863 0.4073
09/05/13 09:44:00 23700.6215 0.9861 0.4068
09/05/13 09:46:00 23700.6288 0.9871 0.4062
09/05/13 09:48:00 23700.6359 0.9860 0.4063
09/05/13 09:50:00 23700.6430 0.9850 0.4064
09/05/13 09:52:00 23700.6494 0.9853 0.4072
09/05/13 09:54:00 23700.6576 0.9851 0.4067
09/05/13 09:56:00 23700.6641 0.9855 0.4075
09/05/13 09:58:00 23700.6723 0.9853 0.4069
09/05/13 10:00:00 23700.6809 0.9853 0.4071
09/05/13 10:02:00 23700.6871 0.9854 0.4072
09/05/13 10:04:00 23700.6943 0.9844 0.4073
09/05/13 10:06:00 23700.7006 0.9845 0.4074
09/05/13 10:08:00 23700.7089 0.9843 0.4068
09/05/13 10:10:00 23700.7164 0.9835 0.4076
09/05/13 10:12:00 23700.7238 0.9845 0.4071
09/05/13 10:14:00 23700.7310 0.9834 0.4072
09/05/13 10:16:00 23700.7387 0.9846 0.4074
09/05/13 10:18:00 23700.7460 0.9836 0.4075
09/05/13 10:20:00 23700.7535 0.9846 0.4069
09/05/13 10:22:00 23700.7608 0.9835 0.4070
09/05/13 10:24:00 23700.7672 0.9837 0.4071
09/05/13 10:26:00 23700.7748 0.9828 0.4079
09/05/13 10:28:00 23700.7823 0.9838 0.4074
09/05/13 10:30:00 23700.7896 0.9828 0.4074
09/05/13 10:32:00 23700.7974 0.9840 0.4076
09/05/13 10:34:00 23700.8048 0.9829 0.4077
09/05/13 10:36:00 23700.8113 0.9831 0.4078
09/05/13 10:38:00 23700.8198 0.9829 0.4073
09/05/13 10:40:00 23700.8263 0.9831 0.4074
09/05/13 10:42:00 23700.8349 0.9828 0.4068
09/05/13 10:44:00 23700.8403 0.9822 0.4075
09/05/13 10:46:00 23700.8480 0.9813 0.4083
09/05/13 10:48:00 23700.8556 0.9823 0.4078
09/05/13 10:50:00 23700.8631 0.9813 0.4079
09/05/13 10:52:00 23700.8708 0.9823 0.4073
09/05/13 10:54:00 23700.8776 0.9826 0.4081
09/05/13 10:56:00 23700.8851 0.9816 0.4082
09/05/13 10:58:00 23700.8926 0.9824 0.4070
09/05/13 11:00:00 23700.9002 0.9813 0.4071
09/05/13 11:02:00 23700.9071 0.9817 0.4079
09/05/13 11:04:00 23700.9157 0.9815 0.4073
09/05/13 11:06:00 23700.9224 0.9816 0.4074
09/05/13 11:08:00 23700.9300 0.9806 0.4075
09/05/13 11:10:00 23700.9367 0.9808 0.4076
09/05/13 11:12:00 23700.9446 0.9799 0.4084
09/05/13 11:14:00 23700.9513 0.9801 0.4085
09/05/13 11:16:00 23700.9589 0.9790 0.4086
09/05/13 11:18:00 23700.9668 0.9800 0.4080
09/05/13 11:20:00 23700.9735 0.9802 0.4081
09/05/13 11:22:00 23700.9810 0.9789 0.4075
09/05/13 11:24:00 23700.9880 0.9793 0.4083
09/05/13 11:26:00 23700.9959 0.9803 0.4078
09/05/13 11:28:00 23701.0036 0.9792 0.4078
09/05/13 11:30:00 23701.0105 0.9794 0.4079
09/05/13 11:32:00 23701.0173 0.9796 0.4080
09/05/13 11:34:00 23701.0251 0.9785 0.4081
09/05/13 11:36:00 23701.0330 0.9795 0.4076
09/05/13 11:38:00 23701.0401 0.9799 0.4084
09/05/13 11:40:00 23701.0480 0.9788 0.4085
09/05/13 11:42:00 23701.0537 0.9782 0.4091
09/05/13 11:44:00 23701.0606 0.9783 0.4092
09/05/13 11:46:00 23701.0673 0.9783 0.4086
09/05/13 11:48:00 23701.0763 0.9781 0.4081
09/05/13 11:50:00 23701.0832 0.9783 0.4082
09/05/13 11:52:00 23701.0902 0.9784 0.4083
09/05/13 11:54:00 23701.0981 0.9774 0.4083
09/05/13 11:56:00 23701.1051 0.9775 0.4084
09/05/13 11:58:00 23701.1130 0.9765 0.4085
09/05/13 12:00:00 23701.1200 0.9766 0.4086
09/05/13 12:02:00 23701.1270 0.9768 0.4087
09/05/13 12:04:00 23701.1352 0.9778 0.4082
09/05/13 12:06:00 23701.1432 0.9768 0.4082
09/05/13 12:08:00 23701.1502 0.9769 0.4083
09/05/13 12:10:00 23701.1573 0.9771 0.4084
09/05/13 12:12:00 23701.1644 0.9773 0.4085
09/05/13 12:14:00 23701.1715 0.9774 0.4086
09/05/13 12:16:00 23701.1795 0.9764 0.4087
09/05/13 12:18:00 23701.1867 0.9765 0.4088
09/05/13 12:20:00 23701.1938 0.9767 0.4088
09/05/13 12:22:00 23701.2010 0.9769 0.4089
09/05/13 12:24:00 23701.2079 0.9769 0.4083
09/05/13 12:26:00 23701.2160 0.9758 0.4084
09/05/13 12:28:00 23701.2232 0.9760 0.4085
09/05/13 12:30:00 23701.2313 0.9749 0.4086
09/05/13 12:32:00 23701.2385 0.9751 0.4086
09/05/13 12:34:00 23701.2458 0.9752 0.4087
09/05/13 12:36:00 23701.2530 0.9754 0.4088
09/05/13 12:38:00 23701.2603 0.9756 0.4089
09/05/13 12:40:00 23701.2675 0.9757 0.4090
09/05/13 12:42:00 23701.2746 0.9757 0.4084
09/05/13 12:44:00 23701.2819 0.9759 0.4085
09/05/13 12:46:00 23701.2892 0.9760 0.4085
09/05/13 12:48:00 23701.2954 0.9754 0.4092
09/05/13 12:50:00 23701.3037 0.9743 0.4093
09/05/13 12:52:00 23701.3119 0.9733 0.4094
09/05/13 12:54:00 23701.3193 0.9734 0.4095
09/05/13 12:56:00 23701.3264 0.9734 0.4089
09/05/13 12:58:00 23701.3338 0.9736 0.4090
09/05/13 13:00:00 23701.3412 0.9737 0.4090
09/05/13 13:02:00 23701.3486 0.9739 0.4091
09/05/13 13:04:00 23701.3561 0.9741 0.4092
09/05/13 13:06:00 23701.3624 0.9734 0.4099
09/05/13 13:08:00 23701.3696 0.9734 0.4093
09/05/13 13:10:00 23701.3770 0.9735 0.4094
09/05/13 13:12:00 23701.3855 0.9725 0.4095
09/05/13 13:14:00 23701.3929 0.9726 0.4095
09/05/13 13:16:00 23701.4004 0.9728 0.4096
09/05/13 13:18:00 23701.4066 0.9719 0.4096
09/05/13 13:20:00 23701.4141 0.9721 0.4097
09/05/13 13:22:00 23701.4217 0.9723 0.4098
09/05/13 13:24:00 23701.4292 0.9724 0.4099
09/05/13 13:26:00 23701.4366 0.9724 0.4093
09/05/13 13:28:00 23701.4430 0.9717 0.4099
09/05/13 13:30:00 23701.4506 0.9719 0.4100
09/05/13 13:32:00 23701.4582 0.9721 0.4101
09/05/13 13:34:00 23701.4656 0.9720 0.4095
09/05/13 13:36:00 23701.4721 0.9714 0.4102
09/05/13 13:38:00 23701.4798 0.9715 0.4103
09/05/13 13:40:00 23701.4874 0.9717 0.4104
09/05/13 13:42:00 23701.4949 0.9717 0.4097
09/05/13 13:44:00 23701.5014 0.9710 0.4104
09/05/13 13:46:00 23701.5091 0.9712 0.4105
09/05/13 13:48:00 23701.5166 0.9711 0.4099
09/05/13 13:50:00 23701.5241 0.9692 0.4106
09/05/13 13:52:00 23701.5309 0.9706 0.4107
09/05/13 13:54:00 23701.5384 0.9706 0.4101
09/05/13 13:56:00 23701.5451 0.9699 0.4108
09/05/13 13:58:00 23701.5529 0.9701 0.4108
09/05/13 14:00:00 23701.5604 0.9701 0.4102
09/05/13 14:02:00 23701.5671 0.9694 0.4109
09/05/13 14:04:00 23701.5747 0.9694 0.4103
09/05/13 14:06:00 23701.5825 0.9695 0.4104
09/05/13 14:08:00 23701.5903 0.9697 0.4105
09/05/13 14:10:00 23701.5979 0.9697 0.4099
09/05/13 14:12:00 23701.6047 0.9690 0.4106
09/05/13 14:14:00 23701.6123 0.9690 0.4099
09/05/13 14:16:00 23701.6193 0.9704 0.4100
09/05/13 14:18:00 23701.6261 0.9697 0.4107
09/05/13 14:20:00 23701.6347 0.9684 0.4101
09/05/13 14:22:00 23701.6415 0.9678 0.4108
09/05/13 14:24:00 23701.6483 0.9690 0.4102
09/05/13 14:26:00 23701.6551 0.9683 0.4109
09/05/13 14:28:00 23701.6628 0.9683 0.4103
09/05/13 14:30:00 23701.6708 0.9684 0.4103
09/05/13 14:32:00 23701.6775 0.9676 0.4103
09/05/13 14:34:00 23701.6855 0.9677 0.4104
09/05/13 14:36:00 23701.6924 0.9671 0.4111
09/05/13 14:38:00 23701.7002 0.9670 0.4105
09/05/13 14:40:00 23701.7062 0.9676 0.4112
09/05/13 14:42:00 23701.7140 0.9676 0.4106
09/05/13 14:44:00 23701.7221 0.9677 0.4107
09/05/13 14:46:00 23701.7299 0.9677 0.4100
09/05/13 14:48:00 23701.7369 0.9670 0.4107
09/05/13 14:50:00 23701.7436 0.9662 0.4107
09/05/13 14:52:00 23701.7508 0.9675 0.4108
09/05/13 14:54:00 23701.7579 0.9669 0.4115
09/05/13 14:56:00 23701.7658 0.9668 0.4109
09/05/13 14:58:00 23701.7728 0.9662 0.4116
09/05/13 15:00:00 23701.7808 0.9661 0.4110
09/05/13 15:02:00 23701.7878 0.9655 0.4117
09/05/13 15:04:00 23701.7949 0.9667 0.4110
09/05/13 15:06:00 23701.8031 0.9668 0.4111
09/05/13 15:08:00 23701.8099 0.9660 0.4111
09/05/13 15:10:00 23701.8179 0.9659 0.4105
09/05/13 15:12:00 23701.8251 0.9653 0.4112
09/05/13 15:14:00 23701.8320 0.9644 0.4112
09/05/13 15:16:00 23701.8394 0.9658 0.4113
09/05/13 15:18:00 23701.8463 0.9649 0.4113
09/05/13 15:20:00 23701.8523 0.9653 0.4112
09/05/13 15:22:00 23701.8606 0.9654 0.4113
09/05/13 15:24:00 23701.8676 0.9646 0.4113
09/05/13 15:26:00 23701.8757 0.9646 0.4107
09/05/13 15:28:00 23701.8841 0.9647 0.4108
09/05/13 15:30:00 23701.8904 0.9653 0.4115
09/05/13 15:32:00 23701.8974 0.9644 0.4115
09/05/13 15:34:00 23701.9058 0.9646 0.4116
09/05/13 15:36:00 23701.9129 0.9637 0.4116
09/05/13 15:38:00 23701.9190 0.9641 0.4115
09/05/13 15:40:00 23701.9263 0.9634 0.4122
09/05/13 15:42:00 23701.9336 0.9646 0.4116
09/05/13 15:44:00 23701.9407 0.9637 0.4116
09/05/13 15:46:00 23701.9492 0.9639 0.4117
09/05/13 15:48:00 23701.9563 0.9630 0.4117
09/05/13 15:50:00 23701.9636 0.9642 0.4111
09/05/13 15:52:00 23701.9708 0.9633 0.4111
09/05/13 15:54:00 23701.9782 0.9627 0.4118
09/05/13 15:56:00 23701.9854 0.9618 0.4117
09/05/13 15:58:00 23701.9919 0.9623 0.4124
09/05/13 16:00:00 23702.0002 0.9623 0.4118
09/05/13 16:02:00 23702.0079 0.9637 0.4119
09/05/13 16:04:00 23702.0151 0.9628 0.4119
09/05/13 16:06:00 23702.0223 0.9620 0.4119
09/05/13 16:08:00 23702.0296 0.9611 0.4119
09/05/13 16:10:00 23702.0371 0.9623 0.4113
09/05/13 16:12:00 23702.0437 0.9629 0.4120
09/05/13 16:14:00 23702.0510 0.9620 0.4120
09/05/13 16:16:00 23702.0594 0.9620 0.4113
09/05/13 16:18:00 23702.0670 0.9613 0.4120
09/05/13 16:20:00 23702.0734 0.9617 0.4120
09/05/13 16:22:00 23702.0800 0.9622 0.4127
09/05/13 16:24:00 23702.0874 0.9613 0.4127
09/05/13 16:26:00 23702.0948 0.9605 0.4127
09/05/13 16:28:00 23702.1033 0.9604 0.4121
09/05/13 16:30:00 23702.1097 0.9608 0.4121
09/05/13 16:32:00 23702.1174 0.9620 0.4115
09/05/13 16:34:00 23702.1248 0.9611 0.4114
09/05/13 16:36:00 23702.1325 0.9605 0.4121
09/05/13 16:38:00 23702.1390 0.9608 0.4121
09/05/13 16:40:00 23702.1467 0.9601 0.4128
09/05/13 16:42:00 23702.1533 0.9605 0.4128
09/05/13 16:44:00 23702.1619 0.9605 0.4122
09/05/13 16:46:00 23702.1694 0.9596 0.4122
09/05/13 16:48:00 23702.1760 0.9600 0.4122
09/05/13 16:50:00 23702.1826 0.9603 0.4122
09/05/13 16:52:00 23702.1901 0.9595 0.4122
09/05/13 16:54:00 23702.1977 0.9586 0.4122
09/05/13 16:56:00 23702.2057 0.9600 0.4122
09/05/13 16:58:00 23702.2135 0.9593 0.4129
09/05/13 17:00:00 23702.2202 0.9597 0.4129
09/05/13 17:02:00 23702.2278 0.9588 0.4129
09/05/13 17:04:00 23702.2345 0.9591 0.4129
09/05/13 17:06:00 23702.2421 0.9583 0.4129
09/05/13 17:08:00 23702.2499 0.9595 0.4123
09/05/13 17:10:00 23702.2576 0.9586 0.4123
09/05/13 17:12:00 23702.2632 0.9581 0.4129
09/05/13 17:14:00 23702.2711 0.9575 0.4136
09/05/13 17:16:00 23702.2779 0.9578 0.4136
09/05/13 17:18:00 23702.2867 0.9578 0.4129
09/05/13 17:20:00 23702.2935 0.9582 0.4129
09/05/13 17:22:00 23702.3004 0.9585 0.4129
09/05/13 17:24:00 23702.3081 0.9576 0.4129
09/05/13 17:26:00 23702.3159 0.9568 0.4129
09/05/13 17:28:00 23702.3227 0.9571 0.4129
09/05/13 17:30:00 23702.3296 0.9575 0.4129
09/05/13 17:32:00 23702.3365 0.9579 0.4129
09/05/13 17:34:00 23702.3443 0.9570 0.4129
09/05/13 17:36:00 23702.3521 0.9561 0.4129
09/05/13 17:38:00 23702.3590 0.9565 0.4129
09/05/13 17:40:00 23702.3659 0.9568 0.4129
09/05/13 17:42:00 23702.3741 0.9562 0.4135
09/05/13 17:44:00 23702.3810 0.9565 0.4135
09/05/13 17:46:00 23702.3880 0.9569 0.4135
09/05/13 17:48:00 23702.3950 0.9572 0.4135
09/05/13 17:50:00 23702.4029 0.9564 0.4135
09/05/13 17:52:00 23702.4106 0.9553 0.4128
09/05/13 17:54:00 23702.4176 0.9557 0.4128
09/05/13 17:56:00 23702.4249 0.9562 0.4135
09/05/13 17:58:00 23702.4317 0.9545 0.4141
09/05/13 18:00:00 23702.4399 0.9557 0.4135
09/05/13 18:02:00 23702.4470 0.9561 0.4135
09/05/13 18:04:00 23702.4540 0.9564 0.4135
09/05/13 18:06:00 23702.4607 0.9545 0.4134
09/05/13 18:08:00 23702.4681 0.9551 0.4140
09/05/13 18:10:00 23702.4763 0.9563 0.4134
09/05/13 18:12:00 23702.4832 0.9546 0.4140
09/05/13 18:14:00 23702.4913 0.9537 0.4140
09/05/13 18:16:00 23702.4982 0.9539 0.4133
09/05/13 18:18:00 23702.5054 0.9542 0.4133
09/05/13 18:20:00 23702.5138 0.9536 0.4140
09/05/13 18:22:00 23702.5210 0.9539 0.4140
09/05/13 18:24:00 23702.5268 0.9533 0.4139
09/05/13 18:26:00 23702.5340 0.9536 0.4139
09/05/13 18:28:00 23702.5433 0.9536 0.4133
09/05/13 18:30:00 23702.5495 0.9531 0.4139
09/05/13 18:32:00 23702.5567 0.9535 0.4139
09/05/13 18:34:00 23702.5640 0.9538 0.4138
09/05/13 18:36:00 23702.5722 0.9530 0.4138
09/05/13 18:38:00 23702.5795 0.9533 0.4138
09/05/13 18:40:00 23702.5855 0.9526 0.4137
09/05/13 18:42:00 23702.5928 0.9530 0.4137
09/05/13 18:44:00 23702.6004 0.9535 0.4144
09/05/13 18:46:00 23702.6075 0.9537 0.4137
09/05/13 18:48:00 23702.6158 0.9529 0.4137
09/05/13 18:50:00 23702.6221 0.9524 0.4143
09/05/13 18:52:00 23702.6295 0.9527 0.4143
09/05/13 18:54:00 23702.6369 0.9531 0.4143
09/05/13 18:56:00 23702.6452 0.9522 0.4143
09/05/13 18:58:00 23702.6515 0.9517 0.4149
09/05/13 19:00:00 23702.6587 0.9519 0.4142
09/05/13 19:02:00 23702.6671 0.9510 0.4141
09/05/13 19:04:00 23702.6746 0.9514 0.4141
09/05/13 19:06:00 23702.6800 0.9521 0.4147
09/05/13 19:08:00 23702.6896 0.9521 0.4141
09/05/13 19:10:00 23702.6957 0.9515 0.4140
09/05/13 19:12:00 23702.7033 0.9518 0.4140
09/05/13 19:14:00 23702.7097 0.9513 0.4146
09/05/13 19:16:00 23702.7181 0.9505 0.4146
09/05/13 19:18:00 23702.7257 0.9508 0.4146
09/05/13 19:20:00 23702.7310 0.9514 0.4145
09/05/13 19:22:00 23702.7395 0.9505 0.4145
09/05/13 19:24:00 23702.7471 0.9509 0.4145
09/05/13 19:26:00 23702.7547 0.9512 0.4145
09/05/13 19:28:00 23702.7622 0.9495 0.4151
09/05/13 19:30:00 23702.7696 0.9497 0.4144
09/05/13 19:32:00 23702.7763 0.9513 0.4144
09/05/13 19:34:00 23702.7838 0.9496 0.4150
09/05/13 19:36:00 23702.7903 0.9491 0.4156
09/05/13 19:38:00 23702.7989 0.9501 0.4142
09/05/13 19:40:00 23702.8055 0.9496 0.4148
09/05/13 19:42:00 23702.8130 0.9498 0.4141
09/05/13 19:44:00 23702.8198 0.9495 0.4154
09/05/13 19:46:00 23702.8273 0.9497 0.4147
09/05/13 19:48:00 23702.8351 0.9500 0.4147
09/05/13 19:50:00 23702.8415 0.9494 0.4146
09/05/13 19:52:00 23702.8493 0.9497 0.4146
09/05/13 19:54:00 23702.8569 0.9480 0.4152
09/05/13 19:56:00 23702.8638 0.9496 0.4152
09/05/13 19:58:00 23702.8711 0.9477 0.4151
09/05/13 20:00:00 23702.8790 0.9481 0.4151
09/05/13 20:02:00 23702.8868 0.9484 0.4151
09/05/13 20:04:00 23702.8933 0.9478 0.4150
09/05/13 20:06:00 23702.9012 0.9481 0.4150
09/05/13 20:08:00 23702.9077 0.9474 0.4149
09/05/13 20:10:00 23702.9159 0.9480 0.4156
09/05/13 20:12:00 23702.9224 0.9473 0.4155
09/05/13 20:14:00 23702.9301 0.9475 0.4147
09/05/13 20:16:00 23702.9369 0.9470 0.4153
09/05/13 20:18:00 23702.9438 0.9465 0.4159
09/05/13 20:20:00 23702.9528 0.9477 0.4153
09/05/13 20:22:00 23702.9595 0.9471 0.4152
09/05/13 20:24:00 23702.9661 0.9464 0.4151
09/05/13 20:26:00 23702.9732 0.9480 0.4151
09/05/13 20:28:00 23702.9810 0.9463 0.4157
09/05/13 20:30:00 23702.9888 0.9464 0.4150
09/05/13 20:32:00 23702.9959 0.9480 0.4150
09/05/13 20:34:00 23703.0038 0.9463 0.4156
09/05/13 20:36:00 23703.0105 0.9457 0.4155
09/05/13 20:38:00 23703.0176 0.9472 0.4155
09/05/13 20:40:00 23703.0253 0.9453 0.4154
09/05/13 20:42:00 23703.0313 0.9461 0.4160
09/05/13 20:44:00 23703.0395 0.9464 0.4160
09/05/13 20:46:00 23703.0474 0.9466 0.4153
09/05/13 20:48:00 23703.0541 0.9460 0.4152
09/05/13 20:50:00 23703.0612 0.9455 0.4158
09/05/13 20:52:00 23703.0694 0.9458 0.4158
09/05/13 20:54:00 23703.0762 0.9452 0.4157
09/05/13 20:56:00 23703.0830 0.9445 0.4156
09/05/13 20:58:00 23703.0915 0.9450 0.4162
09/05/13 21:00:00 23703.0974 0.9456 0.4161
09/05/13 21:02:00 23703.1052 0.9437 0.4160
09/05/13 21:04:00 23703.1123 0.9451 0.4153
09/05/13 21:06:00 23703.1197 0.9448 0.4166
09/05/13 21:08:00 23703.1277 0.9450 0.4159
09/05/13 21:10:00 23703.1346 0.9443 0.4158
09/05/13 21:12:00 23703.1416 0.9436 0.4157
09/05/13 21:14:00 23703.1501 0.9442 0.4164
09/05/13 21:16:00 23703.1562 0.9447 0.4163
09/05/13 21:18:00 23703.1641 0.9429 0.4162
09/05/13 21:20:00 23703.1715 0.9444 0.4162
09/05/13 21:22:00 23703.1785 0.9438 0.4161
09/05/13 21:24:00 23703.1855 0.9431 0.4160
09/05/13 21:26:00 23703.1930 0.9447 0.4160
09/05/13 21:28:00 23703.2012 0.9430 0.4166
09/05/13 21:30:00 23703.2074 0.9435 0.4165
09/05/13 21:32:00 23703.2155 0.9437 0.4158
09/05/13 21:34:00 23703.2229 0.9432 0.4164
09/05/13 21:36:00 23703.2300 0.9426 0.4163
09/05/13 21:38:00 23703.2362 0.9431 0.4162
09/05/13 21:40:00 23703.2435 0.9426 0.4168
09/05/13 21:42:00 23703.2520 0.9430 0.4168
09/05/13 21:44:00 23703.2592 0.9423 0.4167
09/05/13 21:46:00 23703.2654 0.9429 0.4166
09/05/13 21:48:00 23703.2737 0.9431 0.4159
09/05/13 21:50:00 23703.2811 0.9426 0.4165
09/05/13 21:52:00 23703.2883 0.9419 0.4163
09/05/13 21:54:00 23703.2955 0.9413 0.4162
09/05/13 21:56:00 23703.3021 0.9420 0.4168
09/05/13 21:58:00 23703.3093 0.9413 0.4167
09/05/13 22:00:00 23703.3177 0.9415 0.4160
09/05/13 22:02:00 23703.3243 0.9422 0.4166
09/05/13 22:04:00 23703.3325 0.9404 0.4165
09/05/13 22:06:00 23703.3391 0.9411 0.4171
09/05/13 22:08:00 23703.3455 0.9417 0.4170
09/05/13 22:10:00 23703.3541 0.9420 0.4170
09/05/13 22:12:00 23703.3615 0.9413 0.4169
09/05/13 22:14:00 23703.3688 0.9407 0.4168
09/05/13 22:16:00 23703.3755 0.9414 0.4174
09/05/13 22:18:00 23703.3828 0.9408 0.4173
09/05/13 22:20:00 23703.3914 0.9409 0.4166
09/05/13 22:22:00 23703.3969 0.9408 0.4178
09/05/13 22:24:00 23703.4043 0.9402 0.4177
09/05/13 22:26:00 23703.4126 0.9402 0.4163
09/05/13 22:28:00 23703.4203 0.9397 0.4169
09/05/13 22:30:00 23703.4268 0.9402 0.4168
09/05/13 22:32:00 23703.4334 0.9408 0.4167
09/05/13 22:34:00 23703.4420 0.9391 0.4173
09/05/13 22:36:00 23703.4486 0.9397 0.4172
09/05/13 22:38:00 23703.4561 0.9390 0.4171
09/05/13 22:40:00 23703.4640 0.9406 0.4171
09/05/13 22:42:00 23703.4704 0.9391 0.4176
09/05/13 22:44:00 23703.4780 0.9384 0.4175
09/05/13 22:46:00 23703.4857 0.9398 0.4168
09/05/13 22:48:00 23703.4924 0.9385 0.4180
09/05/13 22:50:00 23703.5002 0.9399 0.4173
09/05/13 22:52:00 23703.5066 0.9384 0.4178
09/05/13 22:54:00 23703.5142 0.9377 0.4177
09/05/13 22:56:00 23703.5220 0.9391 0.4170
09/05/13 22:58:00 23703.5285 0.9376 0.4175
09/05/13 23:00:00 23703.5366 0.9392 0.4175
09/05/13 23:02:00 23703.5432 0.9377 0.4180
09/05/13 23:04:00 23703.5510 0.9391 0.4173
09/05/13 23:06:00 23703.5587 0.9384 0.4172
09/05/13 23:08:00 23703.5653 0.9369 0.4177
09/05/13 23:10:00 23703.5743 0.9373 0.4177
09/05/13 23:12:00 23703.5800 0.9370 0.4182
09/05/13 23:14:00 23703.5879 0.9384 0.4175
09/05/13 23:16:00 23703.5946 0.9369 0.4180
09/05/13 23:18:00 23703.6014 0.9374 0.4179
09/05/13 23:20:00 23703.6092 0.9368 0.4178
09/05/13 23:22:00 23703.6163 0.9375 0.4184
09/05/13 23:24:00 23703.6241 0.9368 0.4183
09/05/13 23:26:00 23703.6307 0.9372 0.4175
09/05/13 23:28:00 23703.6388 0.9367 0.4181
09/05/13 23:30:00 23703.6457 0.9373 0.4180
09/05/13 23:32:00 23703.6535 0.9366 0.4179
09/05/13 23:34:00 23703.6614 0.9360 0.4178
09/05/13 23:36:00 23703.6672 0.9357 0.4183
09/05/13 23:38:00 23703.6762 0.9359 0.4176
09/05/13 23:40:00 23703.6823 0.9358 0.4188
09/05/13 23:42:00 23703.6900 0.9349 0.4180
09/05/13 23:44:00 23703.6970 0.9355 0.4179
09/05/13 23:46:00 23703.7052 0.9350 0.4185
09/05/13 23:48:00 23703.7120 0.9354 0.4177
09/05/13 23:50:00 23703.7202 0.9349 0.4183
09/05/13 23:52:00 23703.7272 0.9354 0.4182
09/05/13 23:54:00 23703.7329 0.9350 0.4180
09/05/13 23:56:00 23703.7412 0.9345 0.4186
09/05/13 23:58:00 23703.7483 0.9351 0.4185
09/05/14 00:00:00 23703.7554 0.9356 0.4184
09/05/14 00:02:00 23703.7614 0.9353 0.4189
09/05/14 00:04:00 23703.7705 0.9355 0.4182
09/05/14 00:06:00 23703.7766 0.9352 0.4187
09/05/14 00:08:00 23703.7846 0.9346 0.4186
09/05/14 00:10:00 23703.7918 0.9351 0.4185
09/05/14 00:12:00 23703.7999 0.9345 0.4184
09/05/14 00:14:00 23703.8060 0.9342 0.4189
09/05/14 00:16:00 23703.8141 0.9335 0.4188
09/05/14 00:18:00 23703.8214 0.9341 0.4187
09/05/14 00:20:00 23703.8295 0.9334 0.4186
09/05/14 00:22:00 23703.8356 0.9331 0.4191
09/05/14 00:24:00 23703.8429 0.9337 0.4190
09/05/14 00:26:00 23703.8499 0.9341 0.4182
09/05/14 00:28:00 23703.8573 0.9328 0.4194
09/05/14 00:30:00 23703.8643 0.9331 0.4186
09/05/14 00:32:00 23703.8728 0.9327 0.4192
09/05/14 00:34:00 23703.8801 0.9332 0.4191
09/05/14 00:36:00 23703.8870 0.9315 0.4189
09/05/14 00:38:00 23703.8937 0.9335 0.4195
09/05/14 00:40:00 23703.9017 0.9326 0.4187
09/05/14 00:42:00 23703.9091 0.9332 0.4186
09/05/14 00:44:00 23703.9163 0.9317 0.4191
09/05/14 00:46:00 23703.9237 0.9323 0.4190
09/05/14 00:48:00 23703.9300 0.9320 0.4195
09/05/14 00:50:00 23703.9374 0.9326 0.4194
09/05/14 00:52:00 23703.9458 0.9319 0.4193
09/05/14 00:54:00 23703.9533 0.9324 0.4192
09/05/14 00:56:00 23703.9594 0.9320 0.4190
09/05/14 00:58:00 23703.9680 0.9315 0.4196
09/05/14 01:00:00 23703.9741 0.9310 0.4194
09/05/14 01:02:00 23703.9816 0.9316 0.4193
09/05/14 01:04:00 23703.9880 0.9313 0.4198
09/05/14 01:06:00 23703.9974 0.9313 0.4184
09/05/14 01:08:00 23704.0040 0.9312 0.4196
09/05/14 01:10:00 23704.0114 0.9316 0.4188
09/05/14 01:12:00 23704.0190 0.9303 0.4200
09/05/14 01:14:00 23704.0263 0.9307 0.4192
09/05/14 01:16:00 23704.0326 0.9302 0.4190
09/05/14 01:18:00 23704.0404 0.9309 0.4196
09/05/14 01:20:00 23704.0476 0.9292 0.4194
09/05/14 01:22:00 23704.0546 0.9312 0.4200
09/05/14 01:24:00 23704.0618 0.9295 0.4198
09/05/14 01:26:00 23704.0694 0.9301 0.4197
09/05/14 01:28:00 23704.0760 0.9298 0.4202
09/05/14 01:30:00 23704.0834 0.9302 0.4194
09/05/14 01:32:00 23704.0909 0.9287 0.4199
09/05/14 01:34:00 23704.0977 0.9305 0.4198
09/05/14 01:36:00 23704.1064 0.9298 0.4197
09/05/14 01:38:00 23704.1127 0.9294 0.4195
09/05/14 01:40:00 23704.1205 0.9299 0.4194
09/05/14 01:42:00 23704.1271 0.9296 0.4199
09/05/14 01:44:00 23704.1356 0.9288 0.4191
09/05/14 01:46:00 23704.1416 0.9299 0.4203
09/05/14 01:48:00 23704.1501 0.9291 0.4195
09/05/14 01:50:00 23704.1568 0.9288 0.4200
09/05/14 01:52:00 23704.1646 0.9294 0.4199
09/05/14 01:54:00 23704.1713 0.9291 0.4204
09/05/14 01:56:00 23704.1790 0.9295 0.4196
09/05/14 01:58:00 23704.1866 0.9280 0.4201
09/05/14 02:00:00 23704.1945 0.9285 0.4200
09/05/14 02:02:00 23704.1999 0.9272 0.4204
09/05/14 02:04:00 23704.2078 0.9278 0.4203
09/05/14 02:06:00 23704.2155 0.9282 0.4195
09/05/14 02:08:00 23704.2226 0.9281 0.4207
09/05/14 02:10:00 23704.2303 0.9284 0.4199
09/05/14 02:12:00 23704.2371 0.9282 0.4204
09/05/14 02:14:00 23704.2448 0.9285 0.4196
09/05/14 02:16:00 23704.2506 0.9274 0.4208
09/05/14 02:18:00 23704.2586 0.9280 0.4207
09/05/14 02:20:00 23704.2661 0.9263 0.4205
09/05/14 02:22:00 23704.2742 0.9269 0.4204
09/05/14 02:24:00 23704.2808 0.9264 0.4202
09/05/14 02:26:00 23704.2889 0.9270 0.4201
09/05/14 02:28:00 23704.2958 0.9267 0.4206
09/05/14 02:30:00 23704.3028 0.9264 0.4211
09/05/14 02:32:00 23704.3107 0.9268 0.4203
09/05/14 02:34:00 23704.3167 0.9277 0.4208
09/05/14 02:36:00 23704.3244 0.9261 0.4206
09/05/14 02:38:00 23704.3314 0.9258 0.4211
09/05/14 02:40:00 23704.3393 0.9262 0.4203
09/05/14 02:42:00 23704.3463 0.9259 0.4208
09/05/14 02:44:00 23704.3534 0.9256 0.4213
09/05/14 02:46:00 23704.3613 0.9260 0.4205
09/05/14 02:48:00 23704.3684 0.9257 0.4210
09/05/14 02:50:00 23704.3764 0.9261 0.4202
09/05/14 02:52:00 23704.3823 0.9250 0.4213
09/05/14 02:54:00 23704.3903 0.9254 0.4205
09/05/14 02:56:00 23704.3986 0.9259 0.4204
09/05/14 02:58:00 23704.4043 0.9246 0.4208
09/05/14 03:00:00 23704.4126 0.9252 0.4207
09/05/14 03:02:00 23704.4195 0.9247 0.4205
09/05/14 03:04:00 23704.4267 0.9244 0.4210
09/05/14 03:06:00 23704.4327 0.9252 0.4208
09/05/14 03:08:00 23704.4420 0.9245 0.4207
09/05/14 03:10:00 23704.4490 0.9241 0.4205
09/05/14 03:12:00 23704.4553 0.9250 0.4211
09/05/14 03:14:00 23704.4634 0.9235 0.4216
09/05/14 03:16:00 23704.4698 0.9245 0.4221
09/05/14 03:18:00 23704.4779 0.9249 0.4213
09/05/14 03:20:00 23704.4849 0.9244 0.4211
09/05/14 03:22:00 23704.4920 0.9239 0.4209
09/05/14 03:24:00 23704.4993 0.9237 0.4214
09/05/14 03:26:00 23704.5064 0.9232 0.4212
09/05/14 03:28:00 23704.5148 0.9238 0.4211
09/05/14 03:30:00 23704.5210 0.9245 0.4209
09/05/14 03:32:00 23704.5293 0.9230 0.4214
09/05/14 03:34:00 23704.5364 0.9226 0.4212
09/05/14 03:36:00 23704.5429 0.9235 0.4217
09/05/14 03:38:00 23704.5500 0.9231 0.4215
09/05/14 03:40:00 23704.5586 0.9236 0.4214
09/05/14 03:42:00 23704.5646 0.9223 0.4218
09/05/14 03:44:00 23704.5732 0.9229 0.4217
09/05/14 03:46:00 23704.5804 0.9224 0.4215
09/05/14 03:48:00 23704.5879 0.9222 0.4220
09/05/14 03:50:00 23704.5942 0.9229 0.4218
09/05/14 03:52:00 23704.6014 0.9225 0.4216
09/05/14 03:54:00 23704.6087 0.9220 0.4214
09/05/14 03:56:00 23704.6173 0.9226 0.4213
09/05/14 03:58:00 23704.6235 0.9213 0.4218
09/05/14 04:00:00 23704.6312 0.9231 0.4217
09/05/14 04:02:00 23704.6374 0.9218 0.4221
09/05/14 04:04:00 23704.6450 0.9215 0.4226
09/05/14 04:06:00 23704.6532 0.9217 0.4211
09/05/14 04:08:00 23704.6596 0.9206 0.4222
09/05/14 04:10:00 23704.6672 0.9222 0.4214
09/05/14 04:12:00 23704.6748 0.9219 0.4219
09/05/14 04:14:00 23704.6811 0.9206 0.4223
09/05/14 04:16:00 23704.6899 0.9212 0.4222
09/05/14 04:18:00 23704.6970 0.9205 0.4213
09/05/14 04:20:00 23704.7038 0.9215 0.4218
09/05/14 04:22:00 23704.7112 0.9210 0.4216
09/05/14 04:24:00 23704.7189 0.9208 0.4221
09/05/14 04:26:00 23704.7255 0.9215 0.4219
09/05/14 04:28:00 23704.7329 0.9211 0.4217
09/05/14 04:30:00 23704.7395 0.9200 0.4229
09/05/14 04:32:00 23704.7482 0.9203 0.4220
09/05/14 04:34:00 23704.7559 0.9201 0.4226
09/05/14 04:36:00 23704.7612 0.9198 0.4223
09/05/14 04:38:00 23704.7690 0.9195 0.4228
09/05/14 04:40:00 23704.7776 0.9199 0.4220
09/05/14 04:42:00 23704.7832 0.9199 0.4224
09/05/14 04:44:00 23704.7907 0.9194 0.4222
09/05/14 04:46:00 23704.7997 0.9200 0.4221
09/05/14 04:48:00 23704.8053 0.9199 0.4225
09/05/14 04:50:00 23704.8129 0.9194 0.4223
09/05/14 04:52:00 23704.8205 0.9190 0.4221
09/05/14 04:54:00 23704.8275 0.9199 0.4226
09/05/14 04:56:00 23704.8352 0.9195 0.4224
09/05/14 04:58:00 23704.8419 0.9203 0.4222
09/05/14 05:00:00 23704.8487 0.9191 0.4233
09/05/14 05:02:00 23704.8562 0.9185 0.4224
09/05/14 05:04:00 23704.8643 0.9203 0.4223
09/05/14 05:06:00 23704.8709 0.9190 0.4228
09/05/14 05:08:00 23704.8787 0.9185 0.4226
09/05/14 05:10:00 23704.8855 0.9193 0.4224
09/05/14 05:12:00 23704.8921 0.9180 0.4228
09/05/14 05:14:00 23704.9001 0.9177 0.4233
09/05/14 05:16:00 23704.9081 0.9194 0.4225
09/05/14 05:18:00 23704.9148 0.9181 0.4229
09/05/14 05:20:00 23704.9217 0.9188 0.4227
09/05/14 05:22:00 23704.9295 0.9184 0.4225
09/05/14 05:24:00 23704.9363 0.9171 0.4229
09/05/14 05:26:00 23704.9434 0.9180 0.4234
09/05/14 05:28:00 23704.9513 0.9176 0.4232
09/05/14 05:30:00 23704.9580 0.9163 0.4236
09/05/14 05:32:00 23704.9662 0.9179 0.4228
09/05/14 05:34:00 23704.9741 0.9174 0.4226
09/05/14 05:36:00 23704.9808 0.9161 0.4231
09/05/14 05:38:00 23704.9879 0.9169 0.4229
09/05/14 05:40:00 23704.9958 0.9165 0.4227
09/05/14 05:42:00 23705.0031 0.9174 0.4232
09/05/14 05:44:00 23705.0088 0.9172 0.4229
09/05/14 05:46:00 23705.0170 0.9169 0.4234
09/05/14 05:48:00 23705.0247 0.9162 0.4225
09/05/14 05:50:00 23705.0310 0.9164 0.4236
09/05/14 05:52:00 23705.0390 0.9159 0.4234
09/05/14 05:54:00 23705.0470 0.9154 0.4232
09/05/14 05:56:00 23705.0530 0.9154 0.4236
09/05/14 05:58:00 23705.0602 0.9162 0.4234
09/05/14 06:00:00 23705.0682 0.9157 0.4233
09/05/14 06:02:00 23705.0754 0.9165 0.4231
09/05/14 06:04:00 23705.0824 0.9152 0.4235
09/05/14 06:06:00 23705.0905 0.9147 0.4233
09/05/14 06:08:00 23705.0977 0.9155 0.4231
09/05/14 06:10:00 23705.1040 0.9156 0.4242
09/05/14 06:12:00 23705.1119 0.9150 0.4233
09/05/14 06:14:00 23705.1192 0.9157 0.4231
09/05/14 06:16:00 23705.1262 0.9145 0.4235
09/05/14 06:18:00 23705.1324 0.9144 0.4239
09/05/14 06:20:00 23705.1399 0.9153 0.4244
09/05/14 06:22:00 23705.1479 0.9147 0.4235
09/05/14 06:24:00 23705.1550 0.9134 0.4240
09/05/14 06:26:00 23705.1623 0.9142 0.4238
09/05/14 06:28:00 23705.1697 0.9150 0.4236
09/05/14 06:30:00 23705.1779 0.9145 0.4234
09/05/14 06:32:00 23705.1842 0.9144 0.4238
09/05/14 06:34:00 23705.1904 0.9144 0.4242
09/05/14 06:36:00 23705.1987 0.9139 0.4240
09/05/14 06:38:00 23705.2070 0.9135 0.4238
09/05/14 06:40:00 23705.2133 0.9134 0.4242
09/05/14 06:42:00 23705.2208 0.9142 0.4240
09/05/14 06:44:00 23705.2291 0.9137 0.4238
09/05/14 06:46:00 23705.2354 0.9137 0.4242
09/05/14 06:48:00 23705.2415 0.9134 0.4240
09/05/14 06:50:00 23705.2502 0.9131 0.4245
09/05/14 06:52:00 23705.2574 0.9137 0.4236
09/05/14 06:54:00 23705.2638 0.9137 0.4240
09/05/14 06:56:00 23705.2714 0.9126 0.4251
09/05/14 06:58:00 23705.2796 0.9119 0.4242
09/05/14 07:00:00 23705.2862 0.9139 0.4240
09/05/14 07:02:00 23705.2936 0.9126 0.4244
09/05/14 07:04:00 23705.3009 0.9113 0.4248
09/05/14 07:06:00 23705.3076 0.9133 0.4246
09/05/14 07:08:00 23705.3159 0.9127 0.4237
09/05/14 07:10:00 23705.3232 0.9114 0.4241
09/05/14 07:12:00 23705.3300 0.9115 0.4253
09/05/14 07:14:00 23705.3374 0.9121 0.4244
09/05/14 07:16:00 23705.3450 0.9129 0.4242
09/05/14 07:18:00 23705.3525 0.9116 0.4246
09/05/14 07:20:00 23705.3588 0.9114 0.4243
09/05/14 07:22:00 23705.3667 0.9123 0.4248
09/05/14 07:24:00 23705.3740 0.9108 0.4245
09/05/14 07:26:00 23705.3817 0.9116 0.4243
09/05/14 07:28:00 23705.3872 0.9107 0.4253
09/05/14 07:30:00 23705.3947 0.9113 0.4244
09/05/14 07:32:00 23705.4033 0.9108 0.4243
09/05/14 07:34:00 23705.4102 0.9110 0.4254
09/05/14 07:36:00 23705.4166 0.9107 0.4251
09/05/14 07:38:00 23705.4253 0.9103 0.4249
09/05/14 07:40:00 23705.4320 0.9102 0.4253
09/05/14 07:42:00 23705.4396 0.9108 0.4244
09/05/14 07:44:00 23705.4463 0.9107 0.4248
09/05/14 07:46:00 23705.4539 0.9094 0.4252
09/05/14 07:48:00 23705.4604 0.9092 0.4249
09/05/14 07:50:00 23705.4683 0.9100 0.4247
09/05/14 07:52:00 23705.4762 0.9107 0.4245
09/05/14 07:54:00 23705.4838 0.9095 0.4250
09/05/14 07:56:00 23705.4906 0.9094 0.4254
09/05/14 07:58:00 23705.4972 0.9092 0.4251
09/05/14 08:00:00 23705.5051 0.9099 0.4249
09/05/14 08:02:00 23705.5119 0.9099 0.4253
09/05/14 08:04:00 23705.5185 0.9096 0.4250
09/05/14 08:06:00 23705.5254 0.9096 0.4254
09/05/14 08:08:00 23705.5343 0.9091 0.4252
09/05/14 08:10:00 23705.5412 0.9090 0.4257
09/05/14 08:12:00 23705.5489 0.9096 0.4248
09/05/14 08:14:00 23705.5547 0.9087 0.4258
09/05/14 08:16:00 23705.5627 0.9095 0.4256
09/05/14 08:18:00 23705.5703 0.9080 0.4253
09/05/14 08:20:00 23705.5764 0.9092 0.4257
09/05/14 08:22:00 23705.5853 0.9087 0.4255
09/05/14 08:24:00 23705.5921 0.9085 0.4252
09/05/14 08:26:00 23705.5990 0.9084 0.4256
09/05/14 08:28:00 23705.6060 0.9084 0.4261
09/05/14 08:30:00 23705.6139 0.9090 0.4252
09/05/14 08:32:00 23705.6218 0.9077 0.4256
09/05/14 08:34:00 23705.6289 0.9076 0.4260
09/05/14 08:36:00 23705.6357 0.9074 0.4257
09/05/14 08:38:00 23705.6427 0.9073 0.4261
09/05/14 08:40:00 23705.6498 0.9073 0.4265
09/05/14 08:42:00 23705.6578 0.9079 0.4256
09/05/14 08:44:00 23705.6649 0.9078 0.4260
09/05/14 08:46:00 23705.6717 0.9076 0.4257
09/05/14 08:48:00 23705.6786 0.9073 0.4255
09/05/14 08:50:00 23705.6866 0.9060 0.4259
09/05/14 08:52:00 23705.6949 0.9068 0.4257
09/05/14 08:54:00 23705.7009 0.9078 0.4254
09/05/14 08:56:00 23705.7081 0.9077 0.4258
09/05/14 08:58:00 23705.7150 0.9056 0.4268
09/05/14 09:00:00 23705.7231 0.9062 0.4259
09/05/14 09:02:00 23705.7292 0.9072 0.4256
09/05/14 09:04:00 23705.7373 0.9059 0.4261
09/05/14 09:06:00 23705.7457 0.9067 0.4259
09/05/14 09:08:00 23705.7527 0.9064 0.4256
09/05/14 09:10:00 23705.7588 0.9055 0.4266
09/05/14 09:12:00 23705.7661 0.9055 0.4270
09/05/14 09:14:00 23705.7743 0.9061 0.4261
09/05/14 09:16:00 23705.7813 0.9058 0.4258
09/05/14 09:18:00 23705.7886 0.9058 0.4262
09/05/14 09:20:00 23705.7960 0.9057 0.4266
09/05/14 09:22:00 23705.8031 0.9055 0.4264
09/05/14 09:24:00 23705.8102 0.9052 0.4261
09/05/14 09:26:00 23705.8175 0.9052 0.4265
09/05/14 09:28:00 23705.8247 0.9049 0.4262
09/05/14 09:30:00 23705.8312 0.9061 0.4266
09/05/14 09:32:00 23705.8392 0.9046 0.4263
09/05/14 09:34:00 23705.8466 0.9046 0.4267
09/05/14 09:36:00 23705.8538 0.9043 0.4264
09/05/14 09:38:00 23705.8613 0.9043 0.4269
09/05/14 09:40:00 23705.8676 0.9052 0.4266
09/05/14 09:42:00 23705.8748 0.9050 0.4263
09/05/14 09:44:00 23705.8832 0.9037 0.4267
09/05/14 09:46:00 23705.8907 0.9037 0.4271
09/05/14 09:48:00 23705.8970 0.9046 0.4268
09/05/14 09:50:00 23705.9043 0.9044 0.4265
09/05/14 09:52:00 23705.9119 0.9043 0.4269
09/05/14 09:54:00 23705.9192 0.9041 0.4267
09/05/14 09:56:00 23705.9265 0.9039 0.4264
09/05/14 09:58:00 23705.9340 0.9038 0.4268
09/05/14 10:00:00 23705.9405 0.9048 0.4265
09/05/14 10:02:00 23705.9481 0.9047 0.4269
09/05/14 10:04:00 23705.9564 0.9033 0.4266
09/05/14 10:06:00 23705.9626 0.9022 0.4269
09/05/14 10:08:00 23705.9702 0.9021 0.4274
09/05/14 10:10:00 23705.9770 0.9033 0.4278
09/05/14 10:12:00 23705.9842 0.9029 0.4268
09/05/14 10:14:00 23705.9918 0.9028 0.4272
09/05/14 10:16:00 23705.9993 0.9026 0.4269
09/05/14 10:18:00 23706.0070 0.9025 0.4273
09/05/14 10:20:00 23706.0136 0.9035 0.4270
09/05/14 10:22:00 23706.0210 0.9033 0.4267
09/05/14 10:24:00 23706.0276 0.9024 0.4278
09/05/14 10:26:00 23706.0352 0.9021 0.4275
09/05/14 10:28:00 23706.0427 0.9019 0.4272
09/05/14 10:30:00 23706.0502 0.9017 0.4269
09/05/14 10:32:00 23706.0571 0.9028 0.4273
09/05/14 10:34:00 23706.0647 0.9026 0.4270
09/05/14 10:36:00 23706.0722 0.9024 0.4267
09/05/14 10:38:00 23706.0789 0.9015 0.4278
09/05/14 10:40:00 23706.0865 0.9012 0.4275
09/05/14 10:42:00 23706.0944 0.9012 0.4279
09/05/14 10:44:00 23706.0997 0.9011 0.4275
09/05/14 10:46:00 23706.1076 0.9011 0.4279
09/05/14 10:48:00 23706.1153 0.9008 0.4276
09/05/14 10:50:00 23706.1232 0.9008 0.4280
09/05/14 10:52:00 23706.1306 0.9004 0.4270
09/05/14 10:54:00 23706.1365 0.9007 0.4281
09/05/14 10:56:00 23706.1433 0.9017 0.4278
09/05/14 10:58:00 23706.1513 0.9016 0.4282
09/05/14 11:00:00 23706.1588 0.9012 0.4272
09/05/14 11:02:00 23706.1667 0.9012 0.4276
09/05/14 11:04:00 23706.1745 0.9009 0.4273
09/05/14 11:06:00 23706.1811 0.8998 0.4277
09/05/14 11:08:00 23706.1871 0.9002 0.4287
09/05/14 11:10:00 23706.1947 0.8998 0.4277
09/05/14 11:12:00 23706.2027 0.8997 0.4281
09/05/14 11:14:00 23706.2096 0.9007 0.4278
09/05/14 11:16:00 23706.2166 0.8998 0.4288
09/05/14 11:18:00 23706.2242 0.8994 0.4278
09/05/14 11:20:00 23706.2321 0.8991 0.4276
09/05/14 11:22:00 23706.2393 0.9003 0.4280
09/05/14 11:24:00 23706.2460 0.8992 0.4283
09/05/14 11:26:00 23706.2530 0.9002 0.4280
09/05/14 11:28:00 23706.2609 0.9000 0.4277
09/05/14 11:30:00 23706.2677 0.8989 0.4280
09/05/14 11:32:00 23706.2759 0.8989 0.4284
09/05/14 11:34:00 23706.2829 0.8999 0.4282
09/05/14 11:36:00 23706.2889 0.9000 0.4285
09/05/14 11:38:00 23706.2957 0.8990 0.4288
09/05/14 11:40:00 23706.3037 0.8987 0.4285
09/05/14 11:42:00 23706.3117 0.8985 0.4282
09/05/14 11:44:00 23706.3188 0.8976 0.4292
09/05/14 11:46:00 23706.3257 0.8984 0.4283
09/05/14 11:48:00 23706.3337 0.8982 0.4280
09/05/14 11:50:00 23706.3400 0.8985 0.4290
09/05/14 11:52:00 23706.3481 0.8983 0.4287
09/05/14 11:54:00 23706.3541 0.8984 0.4290
09/05/14 11:56:00 23706.3620 0.8980 0.4280
09/05/14 11:58:00 23706.3703 0.8979 0.4284
09/05/14 12:00:00 23706.3773 0.8969 0.4288
09/05/14 12:02:00 23706.3845 0.8979 0.4285
09/05/14 12:04:00 23706.3906 0.8980 0.4288
09/05/14 12:06:00 23706.3988 0.8978 0.4285
09/05/14 12:08:00 23706.4061 0.8988 0.4282
09/05/14 12:10:00 23706.4131 0.8977 0.4285
09/05/14 12:12:00 23706.4213 0.8975 0.4282
09/05/14 12:14:00 23706.4277 0.8978 0.4293
09/05/14 12:16:00 23706.4357 0.8974 0.4283
09/05/14 12:18:00 23706.4428 0.8963 0.4286
09/05/14 12:20:00 23706.4490 0.8965 0.4289
09/05/14 12:22:00 23706.4564 0.8975 0.4286
09/05/14 12:24:00 23706.4637 0.8966 0.4297
09/05/14 12:26:00 23706.4700 0.8968 0.4300
09/05/14 12:28:00 23706.4781 0.8963 0.4290
09/05/14 12:30:00 23706.4852 0.8953 0.4293
09/05/14 12:32:00 23706.4927 0.8963 0.4290
09/05/14 12:34:00 23706.4999 0.8952 0.4293
09/05/14 12:36:00 23706.5073 0.8962 0.4290
09/05/14 12:38:00 23706.5145 0.8951 0.4294
09/05/14 12:40:00 23706.5220 0.8961 0.4291
09/05/14 12:42:00 23706.5284 0.8963 0.4294
09/05/14 12:44:00 23706.5356 0.8952 0.4297
09/05/14 12:46:00 23706.5431 0.8962 0.4294
09/05/14 12:48:00 23706.5504 0.8951 0.4298
09/05/14 12:50:00 23706.5580 0.8961 0.4295
09/05/14 12:52:00 23706.5651 0.8949 0.4291
09/05/14 12:54:00 23706.5724 0.8938 0.4294
09/05/14 12:56:00 23706.5802 0.8950 0.4298
09/05/14 12:58:00 23706.5876 0.8939 0.4301
09/05/14 13:00:00 23706.5952 0.8949 0.4298
09/05/14 13:02:00 23706.6017 0.8950 0.4302
09/05/14 13:04:00 23706.6079 0.8950 0.4298
09/05/14 13:06:00 23706.6165 0.8948 0.4295
09/05/14 13:08:00 23706.6230 0.8950 0.4298
09/05/14 13:10:00 23706.6304 0.8939 0.4301
09/05/14 13:12:00 23706.6381 0.8949 0.4299
09/05/14 13:14:00 23706.6456 0.8938 0.4302
09/05/14 13:16:00 23706.6519 0.8938 0.4298
09/05/14 13:18:00 23706.6605 0.8936 0.4295
09/05/14 13:20:00 23706.6671 0.8937 0.4298
09/05/14 13:22:00 23706.6737 0.8939 0.4301
09/05/14 13:24:00 23706.6803 0.8940 0.4305
09/05/14 13:26:00 23706.6890 0.8938 0.4302
09/05/14 13:28:00 23706.6957 0.8940 0.4305
09/05/14 13:30:00 23706.7021 0.8940 0.4301
09/05/14 13:32:00 23706.7097 0.8929 0.4304
09/05/14 13:34:00 23706.7175 0.8939 0.4301
09/05/14 13:36:00 23706.7251 0.8928 0.4305
09/05/14 13:38:00 23706.7329 0.8938 0.4302
09/05/14 13:40:00 23706.7403 0.8926 0.4298
09/05/14 13:42:00 23706.7471 0.8927 0.4301
09/05/14 13:44:00 23706.7550 0.8937 0.4298
09/05/14 13:46:00 23706.7624 0.8925 0.4294
09/05/14 13:48:00 23706.7692 0.8926 0.4298
09/05/14 13:50:00 23706.7760 0.8928 0.4301
09/05/14 13:52:00 23706.7828 0.8930 0.4304
09/05/14 13:54:00 23706.7907 0.8939 0.4301
09/05/14 13:56:00 23706.7985 0.8929 0.4304
09/05/14 13:58:00 23706.8053 0.8930 0.4308
09/05/14 14:00:00 23706.8119 0.8930 0.4304
09/05/14 14:02:00 23706.8194 0.8918 0.4300
09/05/14 14:04:00 23706.8263 0.8919 0.4303
09/05/14 14:06:00 23706.8332 0.8921 0.4306
09/05/14 14:08:00 23706.8410 0.8910 0.4310
09/05/14 14:10:00 23706.8491 0.8920 0.4307
09/05/14 14:12:00 23706.8558 0.8920 0.4303
09/05/14 14:14:00 23706.8636 0.8909 0.4306
09/05/14 14:16:00 23706.8706 0.8911 0.4309
09/05/14 14:18:00 23706.8773 0.8911 0.4305
09/05/14 14:20:00 23706.8843 0.8913 0.4309
09/05/14 14:22:00 23706.8920 0.8900 0.4305
09/05/14 14:24:00 23706.8990 0.8902 0.4308
09/05/14 14:26:00 23706.9072 0.8912 0.4305
09/05/14 14:28:00 23706.9142 0.8913 0.4308
09/05/14 14:30:00 23706.9212 0.8915 0.4312
09/05/14 14:32:00 23706.9281 0.8915 0.4308
09/05/14 14:34:00 23706.9351 0.8917 0.4311
09/05/14 14:36:00 23706.9429 0.8904 0.4307
09/05/14 14:38:00 23706.9500 0.8906 0.4310
09/05/14 14:40:00 23706.9569 0.8906 0.4307
09/05/14 14:42:00 23706.9640 0.8907 0.4310
09/05/14 14:44:00 23706.9711 0.8909 0.4313
09/05/14 14:46:00 23706.9790 0.8896 0.4309
09/05/14 14:48:00 23706.9861 0.8898 0.4312
09/05/14 14:50:00 23706.9933 0.8900 0.4316
09/05/14 14:52:00 23707.0003 0.8899 0.4312
09/05/14 14:54:00 23707.0075 0.8901 0.4315
09/05/14 14:56:00 23707.0165 0.8897 0.4305
09/05/14 14:58:00 23707.0235 0.8897 0.4301
09/05/14 15:00:00 23707.0296 0.8890 0.4310
09/05/14 15:02:00 23707.0368 0.8892 0.4314
09/05/14 15:04:00 23707.0439 0.8892 0.4310
09/05/14 15:06:00 23707.0512 0.8893 0.4313
09/05/14 15:08:00 23707.0594 0.8883 0.4316
09/05/14 15:10:00 23707.0664 0.8882 0.4312
09/05/14 15:12:00 23707.0737 0.8884 0.4316
09/05/14 15:14:00 23707.0811 0.8886 0.4319
09/05/14 15:16:00 23707.0882 0.8886 0.4315
09/05/14 15:18:00 23707.0956 0.8887 0.4318
09/05/14 15:20:00 23707.1027 0.8887 0.4314
09/05/14 15:22:00 23707.1098 0.8887 0.4311
09/05/14 15:24:00 23707.1172 0.8889 0.4314
09/05/14 15:26:00 23707.1233 0.8880 0.4316
09/05/14 15:28:00 23707.1316 0.8870 0.4319
09/05/14 15:30:00 23707.1388 0.8869 0.4315
09/05/14 15:32:00 23707.1462 0.8871 0.4319
09/05/14 15:34:00 23707.1535 0.8871 0.4315
09/05/14 15:36:00 23707.1609 0.8873 0.4318
09/05/14 15:38:00 23707.1682 0.8872 0.4314
09/05/14 15:40:00 23707.1757 0.8874 0.4317
09/05/14 15:42:00 23707.1830 0.8874 0.4314
09/05/14 15:44:00 23707.1894 0.8867 0.4323
09/05/14 15:46:00 23707.1969 0.8869 0.4326
09/05/14 15:48:00 23707.2042 0.8869 0.4322
09/05/14 15:50:00 23707.2116 0.8869 0.4318
09/05/14 15:52:00 23707.2178 0.8860 0.4321
09/05/14 15:54:00 23707.2265 0.8870 0.4318
09/05/14 15:56:00 23707.2339 0.8870 0.4314
09/05/14 15:58:00 23707.2401 0.8862 0.4316
09/05/14 16:00:00 23707.2477 0.8863 0.4320
09/05/14 16:02:00 23707.2551 0.8863 0.4316
09/05/14 16:04:00 23707.2617 0.8857 0.4325
09/05/14 16:06:00 23707.2691 0.8856 0.4321
09/05/14 16:08:00 23707.2768 0.8858 0.4324
09/05/14 16:10:00 23707.2842 0.8858 0.4321
09/05/14 16:12:00 23707.2919 0.8860 0.4324
09/05/14 16:14:00 23707.2983 0.8851 0.4326
09/05/14 16:16:00 23707.3058 0.8851 0.4322
09/05/14 16:18:00 23707.3126 0.8865 0.4325
09/05/14 16:20:00 23707.3190 0.8857 0.4328
09/05/14 16:22:00 23707.3268 0.8858 0.4331
09/05/14 16:24:00 23707.3343 0.8858 0.4327
09/05/14 16:26:00 23707.3419 0.8858 0.4323
09/05/14 16:28:00 23707.3497 0.8860 0.4326
09/05/14 16:30:00 23707.3562 0.8851 0.4329
09/05/14 16:32:00 23707.3638 0.8851 0.4325
09/05/14 16:34:00 23707.3705 0.8845 0.4334
09/05/14 16:36:00 23707.3781 0.8844 0.4330
09/05/14 16:38:00 23707.3848 0.8857 0.4327
09/05/14 16:40:00 23707.3925 0.8856 0.4323
09/05/14 16:42:00 23707.3990 0.8848 0.4325
09/05/14 16:44:00 23707.4067 0.8848 0.4321
09/05/14 16:46:00 23707.4135 0.8841 0.4330
09/05/14 16:48:00 23707.4212 0.8841 0.4327
09/05/14 16:50:00 23707.4280 0.8853 0.4323
09/05/14 16:52:00 23707.4360 0.8855 0.4326
09/05/14 16:54:00 23707.4426 0.8847 0.4328
09/05/14 16:56:00 23707.4503 0.8847 0.4325
09/05/14 16:58:00 23707.4570 0.8838 0.4327
09/05/14 17:00:00 23707.4641 0.8852 0.4330
09/05/14 17:02:00 23707.4707 0.8844 0.4332
09/05/14 17:04:00 23707.4786 0.8844 0.4328
09/05/14 17:06:00 23707.4864 0.8843 0.4325
09/05/14 17:08:00 23707.4933 0.8837 0.4334
09/05/14 17:10:00 23707.5012 0.8837 0.4330
09/05/14 17:12:00 23707.5079 0.8828 0.4332
09/05/14 17:14:00 23707.5157 0.8828 0.4329
09/05/14 17:16:00 23707.5236 0.8828 0.4325
09/05/14 17:18:00 23707.5297 0.8834 0.4334
09/05/14 17:20:00 23707.5376 0.8834 0.4330
09/05/14 17:22:00 23707.5444 0.8825 0.4332
09/05/14 17:24:00 23707.5503 0.8829 0.4335
09/05/14 17:26:00 23707.5594 0.8837 0.4325
09/05/14 17:28:00 23707.5665 0.8831 0.4334
09/05/14 17:30:00 23707.5733 0.8822 0.4336
09/05/14 17:32:00 23707.5804 0.8835 0.4333
09/05/14 17:34:00 23707.5873 0.8826 0.4335
09/05/14 17:36:00 23707.5953 0.8826 0.4331
09/05/14 17:38:00 23707.6013 0.8830 0.4333
09/05/14 17:40:00 23707.6093 0.8830 0.4329
09/05/14 17:42:00 23707.6165 0.8823 0.4339
09/05/14 17:44:00 23707.6234 0.8815 0.4341
09/05/14 17:46:00 23707.6315 0.8815 0.4337
09/05/14 17:48:00 23707.6396 0.8815 0.4333
09/05/14 17:50:00 23707.6456 0.8819 0.4336
09/05/14 17:52:00 23707.6526 0.8810 0.4338
09/05/14 17:54:00 23707.6607 0.8810 0.4334
09/05/14 17:56:00 23707.6668 0.8814 0.4336
09/05/14 17:58:00 23707.6750 0.8814 0.4333
09/05/14 18:00:00 23707.6811 0.8818 0.4335
09/05/14 18:02:00 23707.6882 0.8810 0.4337
09/05/14 18:04:00 23707.6966 0.8811 0.4340
09/05/14 18:06:00 23707.7039 0.8823 0.4337
09/05/14 18:08:00 23707.7110 0.8815 0.4339
09/05/14 18:10:00 23707.7181 0.8807 0.4341
09/05/14 18:12:00 23707.7252 0.8798 0.4343
09/05/14 18:14:00 23707.7326 0.8810 0.4339
09/05/14 18:16:00 23707.7411 0.8812 0.4343
09/05/14 18:18:00 23707.7482 0.8804 0.4345
09/05/14 18:20:00 23707.7545 0.8808 0.4347
09/05/14 18:22:00 23707.7617 0.8799 0.4350
09/05/14 18:24:00 23707.7688 0.8810 0.4339
09/05/14 18:26:00 23707.7760 0.8801 0.4341
09/05/14 18:28:00 23707.7823 0.8805 0.4343
09/05/14 18:30:00 23707.7896 0.8797 0.4345
09/05/14 18:32:00 23707.7979 0.8797 0.4342
09/05/14 18:34:00 23707.8063 0.8797 0.4338
09/05/14 18:36:00 23707.8127 0.8801 0.4340
09/05/14 18:38:00 23707.8200 0.8792 0.4342
09/05/14 18:40:00 23707.8264 0.8796 0.4345
09/05/14 18:42:00 23707.8348 0.8796 0.4341
09/05/14 18:44:00 23707.8412 0.8800 0.4343
09/05/14 18:46:00 23707.8485 0.8792 0.4345
09/05/14 18:48:00 23707.8550 0.8796 0.4348
09/05/14 18:50:00 23707.8635 0.8796 0.4344
09/05/14 18:52:00 23707.8700 0.8800 0.4346
09/05/14 18:54:00 23707.8771 0.8789 0.4341
09/05/14 18:56:00 23707.8847 0.8783 0.4351
09/05/14 18:58:00 23707.8924 0.8795 0.4347
09/05/14 19:00:00 23707.8998 0.8787 0.4349
09/05/14 19:02:00 23707.9063 0.8791 0.4351
09/05/14 19:04:00 23707.9138 0.8782 0.4354
09/05/14 19:06:00 23707.9215 0.8794 0.4350
09/05/14 19:08:00 23707.9278 0.8797 0.4345
09/05/14 19:10:00 23707.9353 0.8788 0.4347
09/05/14 19:12:00 23707.9428 0.8780 0.4350
09/05/14 19:14:00 23707.9503 0.8771 0.4352
09/05/14 19:16:00 23707.9569 0.8775 0.4354
09/05/14 19:18:00 23707.9633 0.8778 0.4349
09/05/14 19:20:00 23707.9708 0.8769 0.4352
09/05/14 19:22:00 23707.9786 0.8781 0.4348
09/05/14 19:24:00 23707.9853 0.8786 0.4350
09/05/14 19:26:00 23707.9929 0.8777 0.4352
09/05/14 19:28:00 23707.9996 0.8781 0.4355
09/05/14 19:30:00 23708.0084 0.8781 0.4351
09/05/14 19:32:00 23708.0148 0.8764 0.4359
09/05/14 19:34:00 23708.0216 0.8768 0.4361
09/05/14 19:36:00 23708.0292 0.8779 0.4351
09/05/14 19:38:00 23708.0369 0.8770 0.4353
09/05/14 19:40:00 23708.0437 0.8774 0.4355
09/05/14 19:42:00 23708.0502 0.8777 0.4350
09/05/14 19:44:00 23708.0579 0.8768 0.4353
09/05/14 19:46:00 23708.0656 0.8760 0.4355
09/05/14 19:48:00 23708.0725 0.8764 0.4357
09/05/14 19:50:00 23708.0802 0.8774 0.4346
09/05/14 19:52:00 23708.0882 0.8768 0.4356
09/05/14 19:54:00 23708.0939 0.8763 0.4364
09/05/14 19:56:00 23708.1006 0.8766 0.4359
09/05/14 19:58:00 23708.1095 0.8765 0.4355
09/05/14 20:00:00 23708.1173 0.8757 0.4358
09/05/14 20:02:00 23708.1229 0.8751 0.4359
09/05/14 20:04:00 23708.1309 0.8763 0.4355
09/05/14 20:06:00 23708.1379 0.8767 0.4358
09/05/14 20:08:00 23708.1444 0.8749 0.4359
09/05/14 20:10:00 23708.1525 0.8761 0.4355
09/05/14 20:12:00 23708.1595 0.8765 0.4357
09/05/14 20:14:00 23708.1674 0.8757 0.4360
09/05/14 20:16:00 23708.1732 0.8752 0.4368
09/05/14 20:18:00 23708.1820 0.8750 0.4357
09/05/14 20:20:00 23708.1891 0.8754 0.4359
09/05/14 20:22:00 23708.1947 0.8748 0.4361
09/05/14 20:24:00 23708.2029 0.8761 0.4357
09/05/14 20:26:00 23708.2109 0.8752 0.4359
09/05/14 20:28:00 23708.2166 0.8746 0.4361
09/05/14 20:30:00 23708.2258 0.8746 0.4357
09/05/14 20:32:00 23708.2317 0.8742 0.4365
09/05/14 20:34:00 23708.2389 0.8746 0.4367
09/05/14 20:36:00 23708.2458 0.8748 0.4363
09/05/14 20:38:00 23708.2529 0.8752 0.4365
09/05/14 20:40:00 23708.2607 0.8742 0.4360
09/05/14 20:42:00 23708.2679 0.8746 0.4362
09/05/14 20:44:00 23708.2749 0.8748 0.4358
09/05/14 20:46:00 23708.2821 0.8752 0.4360
09/05/14 20:48:00 23708.2891 0.8736 0.4368
09/05/14 20:50:00 23708.2974 0.8748 0.4364
09/05/14 20:52:00 23708.3042 0.8729 0.4366
09/05/14 20:54:00 23708.3115 0.8733 0.4368
09/05/14 20:56:00 23708.3185 0.8736 0.4363
09/05/14 20:58:00 23708.3258 0.8740 0.4366
09/05/14 21:00:00 23708.3317 0.8734 0.4367
09/05/14 21:02:00 23708.3410 0.8733 0.4363
09/05/14 21:04:00 23708.3472 0.8729 0.4371
09/05/14 21:06:00 23708.3545 0.8733 0.4374
09/05/14 21:08:00 23708.3617 0.8735 0.4369
09/05/14 21:10:00 23708.3688 0.8738 0.4364
09/05/14 21:12:00 23708.3761 0.8742 0.4366
09/05/14 21:14:00 23708.3842 0.8731 0.4362
09/05/14 21:16:00 23708.3904 0.8727 0.4370
09/05/14 21:18:00 23708.3976 0.8729 0.4365
09/05/14 21:20:00 23708.4050 0.8733 0.4368
09/05/14 21:22:00 23708.4113 0.8729 0.4376
09/05/14 21:24:00 23708.4206 0.8727 0.4365
09/05/14 21:26:00 23708.4269 0.8723 0.4373
09/05/14 21:28:00 23708.4342 0.8725 0.4369
09/05/14 21:30:00 23708.4414 0.8727 0.4364
09/05/14 21:32:00 23708.4489 0.8731 0.4366
09/05/14 21:34:00 23708.4553 0.8727 0.4375
09/05/14 21:36:00 23708.4635 0.8717 0.4370
09/05/14 21:38:00 23708.4710 0.8721 0.4372
09/05/14 21:40:00 23708.4772 0.8715 0.4373
09/05/14 21:42:00 23708.4845 0.8717 0.4369
09/05/14 21:44:00 23708.4921 0.8721 0.4371
09/05/14 21:46:00 23708.5006 0.8713 0.4373
09/05/14 21:48:00 23708.5068 0.8707 0.4375
09/05/14 21:50:00 23708.5133 0.8722 0.4370
09/05/14 21:52:00 23708.5209 0.8726 0.4372
09/05/14 21:54:00 23708.5272 0.8720 0.4373
09/05/14 21:56:00 23708.5355 0.8709 0.4369
09/05/14 21:58:00 23708.5432 0.8713 0.4371
09/05/14 22:00:00 23708.5497 0.8709 0.4379
09/05/14 22:02:00 23708.5572 0.8711 0.4375
09/05/14 22:04:00 23708.5646 0.8714 0.4370
09/05/14 22:06:00 23708.5712 0.8709 0.4378
09/05/14 22:08:00 23708.5787 0.8712 0.4373
09/05/14 22:10:00 23708.5853 0.8707 0.4382
09/05/14 22:12:00 23708.5928 0.8710 0.4377
09/05/14 22:14:00 23708.6004 0.8712 0.4372
09/05/14 22:16:00 23708.6079 0.8695 0.4381
09/05/14 22:18:00 23708.6146 0.8710 0.4376
09/05/14 22:20:00 23708.6222 0.8712 0.4371
09/05/14 22:22:00 23708.6288 0.8708 0.4379
09/05/14 22:24:00 23708.6373 0.8698 0.4375
09/05/14 22:26:00 23708.6441 0.8693 0.4383
09/05/14 22:28:00 23708.6508 0.8708 0.4378
09/05/14 22:30:00 23708.6573 0.8702 0.4380
09/05/14 22:32:00 23708.6661 0.8694 0.4382
09/05/14 22:34:00 23708.6737 0.8696 0.4377
09/05/14 22:36:00 23708.6794 0.8702 0.4379
09/05/14 22:38:00 23708.6871 0.8704 0.4374
09/05/14 22:40:00 23708.6939 0.8700 0.4382
09/05/14 22:42:00 23708.7013 0.8682 0.4383
09/05/14 22:44:00 23708.7084 0.8698 0.4386
09/05/14 22:46:00 23708.7150 0.8692 0.4387
09/05/14 22:48:00 23708.7228 0.8694 0.4382
09/05/14 22:50:00 23708.7314 0.8684 0.4378
09/05/14 22:52:00 23708.7374 0.8692 0.4386
09/05/14 22:54:00 23708.7452 0.8695 0.4381
09/05/14 22:56:00 23708.7519 0.8689 0.4383
09/05/14 22:58:00 23708.7597 0.8691 0.4378
09/05/14 23:00:00 23708.7664 0.8685 0.4379
09/05/14 23:02:00 23708.7733 0.8681 0.4387
09/05/14 23:04:00 23708.7812 0.8683 0.4383
09/05/14 23:06:00 23708.7881 0.8679 0.4391
09/05/14 23:08:00 23708.7960 0.8681 0.4386
09/05/14 23:10:00 23708.8028 0.8675 0.4388
09/05/14 23:12:00 23708.8098 0.8690 0.4383
09/05/14 23:14:00 23708.8168 0.8685 0.4391
09/05/14 23:16:00 23708.8236 0.8679 0.4393
09/05/14 23:18:00 23708.8316 0.8682 0.4388
09/05/14 23:20:00 23708.8384 0.8676 0.4389
09/05/14 23:22:00 23708.8466 0.8680 0.4391
09/05/14 23:24:00 23708.8534 0.8674 0.4393
09/05/14 23:26:00 23708.8614 0.8676 0.4388
09/05/14 23:28:00 23708.8672 0.8680 0.4382
09/05/14 23:30:00 23708.8743 0.8676 0.4391
09/05/14 23:32:00 23708.8823 0.8678 0.4386
09/05/14 23:34:00 23708.8893 0.8672 0.4387
09/05/14 23:36:00 23708.8964 0.8687 0.4383
09/05/14 23:38:00 23708.9031 0.8660 0.4390
09/05/14 23:40:00 23708.9114 0.8664 0.4392
09/05/14 23:42:00 23708.9175 0.8671 0.4394
09/05/14 23:44:00 23708.9256 0.8673 0.4389
09/05/14 23:46:00 23708.9326 0.8667 0.4390
09/05/14 23:48:00 23708.9396 0.8661 0.4391
09/05/14 23:50:00 23708.9471 0.8678 0.4394
09/05/14 23:52:00 23708.9539 0.8670 0.4388
09/05/14 23:54:00 23708.9609 0.8664 0.4389
09/05/14 23:56:00 23708.9680 0.8658 0.4391
09/05/14 23:58:00 23708.9755 0.8674 0.4393
09/05/15 00:00:00 23708.9826 0.8668 0.4394
09/05/15 00:02:00 23708.9909 0.8670 0.4390
09/05/15 00:04:00 23708.9968 0.8656 0.4397
09/05/15 00:06:00 23709.0042 0.8671 0.4392
09/05/15 00:08:00 23709.0122 0.8652 0.4394
09/05/15 00:10:00 23709.0196 0.8667 0.4389
09/05/15 00:12:00 23709.0268 0.8661 0.4390
09/05/15 00:14:00 23709.0342 0.8657 0.4399
09/05/15 00:16:00 23709.0413 0.8651 0.4400
09/05/15 00:18:00 23709.0474 0.8656 0.4394
09/05/15 00:20:00 23709.0558 0.8658 0.4389
09/05/15 00:22:00 23709.0621 0.8645 0.4404
09/05/15 00:24:00 23709.0705 0.8648 0.4399
09/05/15 00:26:00 23709.0766 0.8652 0.4393
09/05/15 00:28:00 23709.0850 0.8654 0.4389
09/05/15 00:30:00 23709.0913 0.8642 0.4403
09/05/15 00:32:00 23709.0989 0.8657 0.4398
09/05/15 00:34:00 23709.1059 0.8649 0.4393
09/05/15 00:36:00 23709.1132 0.8643 0.4394
09/05/15 00:38:00 23709.1199 0.8651 0.4402
09/05/15 00:40:00 23709.1284 0.8653 0.4398
09/05/15 00:42:00 23709.1343 0.8637 0.4398
09/05/15 00:44:00 23709.1431 0.8641 0.4400
09/05/15 00:46:00 23709.1496 0.8648 0.4402
09/05/15 00:48:00 23709.1558 0.8652 0.4396
09/05/15 00:50:00 23709.1641 0.8634 0.4397
09/05/15 00:52:00 23709.1709 0.8642 0.4406
09/05/15 00:54:00 23709.1772 0.8647 0.4400
09/05/15 00:56:00 23709.1867 0.8637 0.4395
09/05/15 00:58:00 23709.1921 0.8635 0.4403
09/05/15 01:00:00 23709.1998 0.8650 0.4398
09/05/15 01:02:00 23709.2061 0.8635 0.4405
09/05/15 01:04:00 23709.2148 0.8638 0.4401
09/05/15 01:06:00 23709.2202 0.8636 0.4408
09/05/15 01:08:00 23709.2289 0.8638 0.4403
09/05/15 01:10:00 23709.2364 0.8632 0.4405
09/05/15 01:12:00 23709.2428 0.8637 0.4399
09/05/15 01:14:00 23709.2497 0.8645 0.4407
09/05/15 01:16:00 23709.2579 0.8625 0.4402
09/05/15 01:18:00 23709.2646 0.8631 0.4403
09/05/15 01:20:00 23709.2713 0.8638 0.4404
09/05/15 01:22:00 23709.2789 0.8632 0.4406
09/05/15 01:24:00 23709.2866 0.8626 0.4407
09/05/15 01:26:00 23709.2931 0.8630 0.4401
09/05/15 01:28:00 23709.3010 0.8626 0.4410
09/05/15 01:30:00 23709.3075 0.8631 0.4404
09/05/15 01:32:00 23709.3152 0.8625 0.4405
09/05/15 01:34:00 23709.3228 0.8619 0.4407
09/05/15 01:36:00 23709.3296 0.8625 0.4408
09/05/15 01:38:00 23709.3365 0.8632 0.4409
09/05/15 01:40:00 23709.3439 0.8624 0.4404
09/05/15 01:42:00 23709.3519 0.8620 0.4412
09/05/15 01:44:00 23709.3585 0.8624 0.4406
09/05/15 01:46:00 23709.3663 0.8618 0.4408
09/05/15 01:48:00 23709.3720 0.8617 0.4415
09/05/15 01:50:00 23709.3801 0.8631 0.4410
09/05/15 01:52:00 23709.3865 0.8615 0.4411
09/05/15 01:54:00 23709.3955 0.8617 0.4406
09/05/15 01:56:00 23709.4012 0.8616 0.4413
09/05/15 01:58:00 23709.4088 0.8608 0.4408
09/05/15 02:00:00 23709.4158 0.8614 0.4409
09/05/15 02:02:00 23709.4228 0.8621 0.4410
09/05/15 02:04:00 23709.4307 0.8615 0.4412
09/05/15 02:06:00 23709.4374 0.8620 0.4406
09/05/15 02:08:00 23709.4456 0.8615 0.4414
09/05/15 02:10:00 23709.4521 0.8599 0.4415
09/05/15 02:12:00 23709.4600 0.8612 0.4403
09/05/15 02:14:00 23709.4662 0.8612 0.4417
09/05/15 02:16:00 23709.4739 0.8604 0.4412
09/05/15 02:18:00 23709.4810 0.8611 0.4413
09/05/15 02:20:00 23709.4881 0.8617 0.4414
09/05/15 02:22:00 23709.4958 0.8610 0.4409
09/05/15 02:24:00 23709.5018 0.8608 0.4416
09/05/15 02:26:00 23709.5110 0.8610 0.4411
09/05/15 02:28:00 23709.5167 0.8607 0.4412
09/05/15 02:30:00 23709.5239 0.8613 0.4413
09/05/15 02:32:00 23709.5308 0.8599 0.4421
09/05/15 02:34:00 23709.5389 0.8612 0.4409
09/05/15 02:36:00 23709.5449 0.8610 0.4416
09/05/15 02:38:00 23709.5539 0.8591 0.4418
09/05/15 02:40:00 23709.5609 0.8596 0.4412
09/05/15 02:42:00 23709.5670 0.8594 0.4419
09/05/15 02:44:00 23709.5763 0.8597 0.4415
09/05/15 02:46:00 23709.5821 0.8593 0.4415
09/05/15 02:48:00 23709.5894 0.8599 0.4416
09/05/15 02:50:00 23709.5976 0.8593 0.4418
09/05/15 02:52:00 23709.6026 0.8602 0.4418
09/05/15 02:54:00 23709.6106 0.8595 0.4412
09/05/15 02:56:00 23709.6170 0.8595 0.4427
09/05/15 02:58:00 23709.6252 0.8608 0.4415
09/05/15 03:00:00 23709.6321 0.8592 0.4415
09/05/15 03:02:00 23709.6394 0.8598 0.4417
09/05/15 03:04:00 23709.6468 0.8604 0.4418
09/05/15 03:06:00 23709.6537 0.8589 0.4418
09/05/15 03:08:00 23709.6611 0.8595 0.4420
09/05/15 03:10:00 23709.6680 0.8579 0.4420
09/05/15 03:12:00 23709.6755 0.8585 0.4422
09/05/15 03:14:00 23709.6829 0.8592 0.4423
09/05/15 03:16:00 23709.6899 0.8576 0.4423
09/05/15 03:18:00 23709.6973 0.8582 0.4425
09/05/15 03:20:00 23709.7034 0.8579 0.4425
09/05/15 03:22:00 23709.7107 0.8584 0.4419
09/05/15 03:24:00 23709.7184 0.8592 0.4428
09/05/15 03:26:00 23709.7266 0.8584 0.4422
09/05/15 03:28:00 23709.7339 0.8589 0.4416
09/05/15 03:30:00 23709.7403 0.8587 0.4424
09/05/15 03:32:00 23709.7485 0.8579 0.4418
09/05/15 03:34:00 23709.7560 0.8586 0.4419
09/05/15 03:36:00 23709.7625 0.8584 0.4427
09/05/15 03:38:00 23709.7687 0.8580 0.4427
09/05/15 03:40:00 23709.7763 0.8587 0.4429
09/05/15 03:42:00 23709.7834 0.8571 0.4429
09/05/15 03:44:00 23709.7908 0.8576 0.4423
09/05/15 03:46:00 23709.7973 0.8574 0.4431
09/05/15 03:48:00 23709.8047 0.8579 0.4425
09/05/15 03:50:00 23709.8124 0.8585 0.4426
09/05/15 03:52:00 23709.8196 0.8569 0.4427
09/05/15 03:54:00 23709.8271 0.8574 0.4421
09/05/15 03:56:00 23709.8336 0.8572 0.4429
09/05/15 03:58:00 23709.8411 0.8577 0.4423
09/05/15 04:00:00 23709.8489 0.8583 0.4424
09/05/15 04:02:00 23709.8564 0.8569 0.4432
09/05/15 04:04:00 23709.8627 0.8565 0.4432
09/05/15 04:06:00 23709.8705 0.8572 0.4433
09/05/15 04:08:00 23709.8769 0.8568 0.4434
09/05/15 04:10:00 23709.8845 0.8573 0.4428
09/05/15 04:12:00 23709.8920 0.8559 0.4435
09/05/15 04:14:00 23709.8987 0.8576 0.4430
09/05/15 04:16:00 23709.9063 0.8562 0.4437
09/05/15 04:18:00 23709.9128 0.8558 0.4438
09/05/15 04:20:00 23709.9204 0.8563 0.4432
09/05/15 04:22:00 23709.9283 0.8569 0.4433
09/05/15 04:24:00 23709.9348 0.8566 0.4434
09/05/15 04:26:00 23709.9425 0.8552 0.4441
09/05/15 04:28:00 23709.9490 0.8567 0.4428
09/05/15 04:30:00 23709.9564 0.8551 0.4429
09/05/15 04:32:00 23709.9644 0.8558 0.4430
09/05/15 04:34:00 23709.9701 0.8567 0.4431
09/05/15 04:36:00 23709.9778 0.8552 0.4438
09/05/15 04:38:00 23709.9855 0.8557 0.4432
09/05/15 04:40:00 23709.9921 0.8553 0.4433
09/05/15 04:42:00 23709.9990 0.8552 0.4440
09/05/15 04:44:00 23710.0068 0.8556 0.4434
09/05/15 04:46:00 23710.0137 0.8555 0.4442
09/05/15 04:48:00 23710.0215 0.8559 0.4436
09/05/15 04:50:00 23710.0281 0.8556 0.4437
09/05/15 04:52:00 23710.0348 0.8552 0.4437
09/05/15 04:54:00 23710.0436 0.8545 0.4431
09/05/15 04:56:00 23710.0496 0.8555 0.4439
09/05/15 04:58:00 23710.0572 0.8539 0.4439
09/05/15 05:00:00 23710.0645 0.8558 0.4440
09/05/15 05:02:00 23710.0712 0.8555 0.4441
09/05/15 05:04:00 23710.0800 0.8547 0.4435
09/05/15 05:06:00 23710.0859 0.8556 0.4436
09/05/15 05:08:00 23710.0936 0.8540 0.4436
09/05/15 05:10:00 23710.1009 0.8559 0.4437
09/05/15 05:12:00 23710.1075 0.8535 0.4444
09/05/15 05:14:00 23710.1146 0.8552 0.4438
09/05/15 05:16:00 23710.1234 0.8544 0.4432
09/05/15 05:18:00 23710.1291 0.8532 0.4439
09/05/15 05:20:00 23710.1374 0.8539 0.4440
09/05/15 05:22:00 23710.1443 0.8535 0.4441
09/05/15 05:24:00 23710.1503 0.8544 0.4441
09/05/15 05:26:00 23710.1581 0.8528 0.4441
09/05/15 05:28:00 23710.1655 0.8547 0.4443
09/05/15 05:30:00 23710.1733 0.8531 0.4443
09/05/15 05:32:00 23710.1794 0.8540 0.4444
09/05/15 05:34:00 23710.1884 0.8533 0.4438
09/05/15 05:36:00 23710.1933 0.8533 0.4444
09/05/15 05:38:00 23710.2026 0.8527 0.4446
09/05/15 05:40:00 23710.2084 0.8535 0.4439
09/05/15 05:42:00 23710.2168 0.8541 0.4440
09/05/15 05:44:00 23710.2227 0.8529 0.4447
09/05/15 05:46:00 23710.2309 0.8534 0.4441
09/05/15 05:48:00 23710.2379 0.8530 0.4442
09/05/15 05:50:00 23710.2430 0.8531 0.4448
09/05/15 05:52:00 23710.2521 0.8523 0.4443
09/05/15 05:54:00 23710.2583 0.8532 0.4443
09/05/15 05:56:00 23710.2665 0.8518 0.4450
09/05/15 05:58:00 23710.2725 0.8525 0.4444
09/05/15 06:00:00 23710.2810 0.8532 0.4445
09/05/15 06:02:00 23710.2882 0.8528 0.4445
09/05/15 06:04:00 23710.2942 0.8517 0.4452
09/05/15 06:06:00 23710.3025 0.8521 0.4446
09/05/15 06:08:00 23710.3099 0.8520 0.4454
09/05/15 06:10:00 23710.3160 0.8527 0.4447
09/05/15 06:12:00 23710.3243 0.8513 0.4454
09/05/15 06:14:00 23710.3304 0.8520 0.4448
09/05/15 06:16:00 23710.3390 0.8526 0.4449
09/05/15 06:18:00 23710.3451 0.8515 0.4456
09/05/15 06:20:00 23710.3521 0.8509 0.4449
09/05/15 06:22:00 23710.3599 0.8528 0.4450
09/05/15 06:24:00 23710.3669 0.8523 0.4444
09/05/15 06:26:00 23710.3733 0.8513 0.4457
09/05/15 06:28:00 23710.3815 0.8516 0.4445
09/05/15 06:30:00 23710.3891 0.8514 0.4452
09/05/15 06:32:00 23710.3953 0.8522 0.4445
09/05/15 06:34:00 23710.4029 0.8520 0.4453
09/05/15 06:36:00 23710.4100 0.8515 0.4446
09/05/15 06:38:00 23710.4176 0.8513 0.4454
09/05/15 06:40:00 23710.4239 0.8520 0.4447
09/05/15 06:42:00 23710.4315 0.8518 0.4454
09/05/15 06:44:00 23710.4387 0.8513 0.4448
09/05/15 06:46:00 23710.4463 0.8511 0.4455
09/05/15 06:48:00 23710.4527 0.8519 0.4449
09/05/15 06:50:00 23710.4612 0.8504 0.4456
09/05/15 06:52:00 23710.4676 0.8512 0.4449
09/05/15 06:54:00 23710.4753 0.8510 0.4457
09/05/15 06:56:00 23710.4816 0.8517 0.4450
09/05/15 06:58:00 23710.4882 0.8507 0.4464
09/05/15 07:00:00 23710.4967 0.8510 0.4451
09/05/15 07:02:00 23710.5044 0.8508 0.4458
09/05/15 07:04:00 23710.5097 0.8507 0.4458
09/05/15 07:06:00 23710.5173 0.8504 0.4458
09/05/15 07:08:00 23710.5248 0.8500 0.4459
09/05/15 07:10:00 23710.5324 0.8497 0.4459
09/05/15 07:12:00 23710.5391 0.8506 0.4460
09/05/15 07:14:00 23710.5467 0.8502 0.4460
09/05/15 07:16:00 23710.5541 0.8497 0.4453
09/05/15 07:18:00 23710.5611 0.8508 0.4461
09/05/15 07:20:00 23710.5685 0.8503 0.4454
09/05/15 07:22:00 23710.5752 0.8493 0.4468
09/05/15 07:24:00 23710.5827 0.8487 0.4461
09/05/15 07:26:00 23710.5894 0.8496 0.4461
09/05/15 07:28:00 23710.5971 0.8493 0.4462
09/05/15 07:30:00 23710.6040 0.8502 0.4462
09/05/15 07:32:00 23710.6114 0.8497 0.4456
09/05/15 07:34:00 23710.6194 0.8495 0.4463
09/05/15 07:36:00 23710.6269 0.8490 0.4456
09/05/15 07:38:00 23710.6338 0.8499 0.4457
09/05/15 07:40:00 23710.6404 0.8487 0.4463
09/05/15 07:42:00 23710.6473 0.8496 0.4464
09/05/15 07:44:00 23710.6549 0.8491 0.4457
09/05/15 07:46:00 23710.6618 0.8500 0.4458
09/05/15 07:48:00 23710.6685 0.8488 0.4464
09/05/15 07:50:00 23710.6754 0.8497 0.4464
09/05/15 07:52:00 23710.6830 0.8492 0.4458
09/05/15 07:54:00 23710.6912 0.8490 0.4465
09/05/15 07:56:00 23710.6988 0.8485 0.4459
09/05/15 07:58:00 23710.7046 0.8486 0.4465
09/05/15 08:00:00 23710.7125 0.8482 0.4466
09/05/15 08:02:00 23710.7205 0.8479 0.4466
09/05/15 08:04:00 23710.7275 0.8488 0.4466
09/05/15 08:06:00 23710.7341 0.8474 0.4466
09/05/15 08:08:00 23710.7411 0.8483 0.4466
09/05/15 08:10:00 23710.7477 0.8470 0.4466
09/05/15 08:12:00 23710.7550 0.8481 0.4473
09/05/15 08:14:00 23710.7628 0.8475 0.4466
09/05/15 08:16:00 23710.7699 0.8484 0.4467
09/05/15 08:18:00 23710.7765 0.8471 0.4466
09/05/15 08:20:00 23710.7837 0.8480 0.4467
09/05/15 08:22:00 23710.7917 0.8476 0.4467
09/05/15 08:24:00 23710.7998 0.8473 0.4468
09/05/15 08:26:00 23710.8058 0.8474 0.4474
09/05/15 08:28:00 23710.8137 0.8468 0.4467
09/05/15 08:30:00 23710.8197 0.8469 0.4474
09/05/15 08:32:00 23710.8267 0.8477 0.4467
09/05/15 08:34:00 23710.8339 0.8486 0.4468
09/05/15 08:36:00 23710.8418 0.8480 0.4461
09/05/15 08:38:00 23710.8491 0.8470 0.4475
09/05/15 08:40:00 23710.8561 0.8478 0.4468
09/05/15 08:42:00 23710.8631 0.8466 0.4474
09/05/15 08:44:00 23710.8702 0.8473 0.4468
09/05/15 08:46:00 23710.8773 0.8462 0.4474
09/05/15 08:48:00 23710.8846 0.8471 0.4475
09/05/15 08:50:00 23710.8926 0.8465 0.4468
09/05/15 08:52:00 23710.8988 0.8466 0.4475
09/05/15 08:54:00 23710.9047 0.8465 0.4474
09/05/15 08:56:00 23710.9130 0.8462 0.4474
09/05/15 08:58:00 23710.9204 0.8471 0.4475
09/05/15 09:00:00 23710.9284 0.8465 0.4468
09/05/15 09:02:00 23710.9347 0.8466 0.4475
09/05/15 09:04:00 23710.9428 0.8461 0.4468
09/05/15 09:06:00 23710.9491 0.8462 0.4475
09/05/15 09:08:00 23710.9552 0.8461 0.4474
09/05/15 09:10:00 23710.9635 0.8457 0.4475
09/05/15 09:12:00 23710.9710 0.8466 0.4475
09/05/15 09:14:00 23710.9791 0.8461 0.4468
09/05/15 09:16:00 23710.9855 0.8462 0.4475
09/05/15 09:18:00 23710.9925 0.8449 0.4474
09/05/15 09:20:00 23710.9989 0.8449 0.4481
09/05/15 09:22:00 23711.0062 0.8457 0.4474
09/05/15 09:24:00 23711.0146 0.8453 0.4475
09/05/15 09:26:00 23711.0211 0.8454 0.4481
09/05/15 09:28:00 23711.0284 0.8461 0.4474
09/05/15 09:30:00 23711.0360 0.8470 0.4475
09/05/15 09:32:00 23711.0420 0.8449 0.4480
09/05/15 09:34:00 23711.0505 0.8445 0.4481
09/05/15 09:36:00 23711.0558 0.8457 0.4480
09/05/15 09:38:00 23711.0644 0.8453 0.4481
09/05/15 09:40:00 23711.0709 0.8454 0.4487
09/05/15 09:42:00 23711.0792 0.8449 0.4481
09/05/15 09:44:00 23711.0867 0.8456 0.4474
09/05/15 09:46:00 23711.0930 0.8455 0.4473
09/05/15 09:48:00 23711.1004 0.8443 0.4480
09/05/15 09:50:00 23711.1070 0.8444 0.4486
09/05/15 09:52:00 23711.1145 0.8452 0.4480
09/05/15 09:54:00 23711.1220 0.8440 0.4486
09/05/15 09:56:00 23711.1295 0.8447 0.4480
09/05/15 09:58:00 23711.1359 0.8446 0.4479
09/05/15 10:00:00 23711.1437 0.8455 0.4479
09/05/15 10:02:00 23711.1510 0.8442 0.4479
09/05/15 10:04:00 23711.1577 0.8443 0.4485
09/05/15 10:06:00 23711.1641 0.8442 0.4485
09/05/15 10:08:00 23711.1728 0.8438 0.4485
09/05/15 10:10:00 23711.1784 0.8450 0.4485
09/05/15 10:12:00 23711.1858 0.8436 0.4484
09/05/15 10:14:00 23711.1946 0.8433 0.4485
09/05/15 10:16:00 23711.2002 0.8444 0.4484
09/05/15 10:18:00 23711.2087 0.8439 0.4478
09/05/15 10:20:00 23711.2155 0.8440 0.4484
09/05/15 10:22:00 23711.2221 0.8439 0.4483
09/05/15 10:24:00 23711.2297 0.8428 0.4490
09/05/15 10:26:00 23711.2354 0.8439 0.4489
09/05/15 10:28:00 23711.2440 0.8434 0.4483
09/05/15 10:30:00 23711.2509 0.8435 0.4489
09/05/15 10:32:00 23711.2575 0.8434 0.4489
09/05/15 10:34:00 23711.2661 0.8429 0.4482
09/05/15 10:36:00 23711.2721 0.8442 0.4489
09/05/15 10:38:00 23711.2797 0.8428 0.4488
09/05/15 10:40:00 23711.2877 0.8437 0.4489
09/05/15 10:42:00 23711.2944 0.8437 0.4488
09/05/15 10:44:00 23711.3011 0.8436 0.4487
09/05/15 10:46:00 23711.3089 0.8424 0.4494
09/05/15 10:48:00 23711.3147 0.8436 0.4493
09/05/15 10:50:00 23711.3224 0.8422 0.4493
09/05/15 10:52:00 23711.3305 0.8431 0.4493
09/05/15 10:54:00 23711.3370 0.8428 0.4486
09/05/15 10:56:00 23711.3449 0.8417 0.4492
09/05/15 10:58:00 23711.3510 0.8430 0.4499
09/05/15 11:00:00 23711.3596 0.8423 0.4485
09/05/15 11:02:00 23711.3666 0.8424 0.4492
09/05/15 11:04:00 23711.3735 0.8423 0.4491
09/05/15 11:06:00 23711.3803 0.8422 0.4491
09/05/15 11:08:00 23711.3874 0.8423 0.4497
09/05/15 11:10:00 23711.3942 0.8422 0.4496
09/05/15 11:12:00 23711.4011 0.8421 0.4496
09/05/15 11:14:00 23711.4080 0.8420 0.4495
09/05/15 11:16:00 23711.4149 0.8419 0.4495
09/05/15 11:18:00 23711.4241 0.8416 0.4495
09/05/15 11:20:00 23711.4301 0.8428 0.4495
09/05/15 11:22:00 23711.4379 0.8414 0.4494
09/05/15 11:24:00 23711.4449 0.8413 0.4494
09/05/15 11:26:00 23711.4512 0.8427 0.4500
09/05/15 11:28:00 23711.4588 0.8411 0.4493
09/05/15 11:30:00 23711.4672 0.8420 0.4493
09/05/15 11:32:00 23711.4742 0.8419 0.4493
09/05/15 11:34:00 23711.4812 0.8419 0.4492
09/05/15 11:36:00 23711.4882 0.8418 0.4491
09/05/15 11:38:00 23711.4955 0.8419 0.4498
09/05/15 11:40:00 23711.5023 0.8416 0.4490
09/05/15 11:42:00 23711.5105 0.8404 0.4497
09/05/15 11:44:00 23711.5167 0.8416 0.4496
09/05/15 11:46:00 23711.5226 0.8407 0.4502
09/05/15 11:48:00 23711.5306 0.8393 0.4501
09/05/15 11:50:00 23711.5382 0.8415 0.4502
09/05/15 11:52:00 23711.5451 0.8412 0.4494
09/05/15 11:54:00 23711.5534 0.8401 0.4501
09/05/15 11:56:00 23711.5596 0.8412 0.4500
09/05/15 11:58:00 23711.5668 0.8411 0.4500
09/05/15 12:00:00 23711.5748 0.8398 0.4499
09/05/15 12:02:00 23711.5812 0.8409 0.4499
09/05/15 12:04:00 23711.5884 0.8409 0.4498
09/05/15 12:06:00 23711.5965 0.8395 0.4498
09/05/15 12:08:00 23711.6031 0.8409 0.4504
09/05/15 12:10:00 23711.6103 0.8408 0.4504
09/05/15 12:12:00 23711.6173 0.8405 0.4496
09/05/15 12:14:00 23711.6248 0.8406 0.4502
09/05/15 12:16:00 23711.6321 0.8405 0.4502
09/05/15 12:18:00 23711.6391 0.8402 0.4494
09/05/15 12:20:00 23711.6447 0.8408 0.4507
09/05/15 12:22:00 23711.6529 0.8394 0.4506
09/05/15 12:24:00 23711.6602 0.8393 0.4506
09/05/15 12:26:00 23711.6667 0.8405 0.4505
09/05/15 12:28:00 23711.6740 0.8404 0.4505
09/05/15 12:30:00 23711.6823 0.8391 0.4504
09/05/15 12:32:00 23711.6888 0.8402 0.4504
09/05/15 12:34:00 23711.6962 0.8401 0.4503
09/05/15 12:36:00 23711.7036 0.8400 0.4503
09/05/15 12:38:00 23711.7110 0.8399 0.4502
09/05/15 12:40:00 23711.7173 0.8390 0.4508
09/05/15 12:42:00 23711.7248 0.8389 0.4507
09/05/15 12:44:00 23711.7322 0.8389 0.4507
09/05/15 12:46:00 23711.7388 0.8400 0.4506
09/05/15 12:48:00 23711.7463 0.8399 0.4506
09/05/15 12:50:00 23711.7547 0.8386 0.4505
09/05/15 12:52:00 23711.7602 0.8389 0.4511
09/05/15 12:54:00 23711.7677 0.8388 0.4510
09/05/15 12:56:00 23711.7752 0.8388 0.4510
09/05/15 12:58:00 23711.7817 0.8397 0.4502
09/05/15 13:00:00 23711.7895 0.8398 0.4509
09/05/15 13:02:00 23711.7959 0.8389 0.4514
09/05/15 13:04:00 23711.8032 0.8387 0.4507
09/05/15 13:06:00 23711.8109 0.8386 0.4506
09/05/15 13:08:00 23711.8187 0.8387 0.4512
09/05/15 13:10:00 23711.8252 0.8378 0.4518
09/05/15 13:12:00 23711.8317 0.8387 0.4510
09/05/15 13:14:00 23711.8394 0.8387 0.4510
09/05/15 13:16:00 23711.8470 0.8386 0.4509
09/05/15 13:18:00 23711.8536 0.8377 0.4515
09/05/15 13:20:00 23711.8604 0.8388 0.4514
09/05/15 13:22:00 23711.8681 0.8387 0.4514
09/05/15 13:24:00 23711.8747 0.8378 0.4519
09/05/15 13:26:00 23711.8813 0.8388 0.4512
09/05/15 13:28:00 23711.8899 0.8375 0.4511
09/05/15 13:30:00 23711.8977 0.8374 0.4511
09/05/15 13:32:00 23711.9034 0.8377 0.4516
09/05/15 13:34:00 23711.9109 0.8375 0.4509
09/05/15 13:36:00 23711.9178 0.8367 0.4521
09/05/15 13:38:00 23711.9257 0.8367 0.4521
09/05/15 13:40:00 23711.9326 0.8378 0.4520
09/05/15 13:42:00 23711.9390 0.8367 0.4519
09/05/15 13:44:00 23711.9469 0.8367 0.4518
09/05/15 13:46:00 23711.9548 0.8366 0.4518
09/05/15 13:48:00 23711.9606 0.8369 0.4523
09/05/15 13:50:00 23711.9682 0.8366 0.4516
09/05/15 13:52:00 23711.9761 0.8366 0.4515
09/05/15 13:54:00 23711.9832 0.8377 0.4515
09/05/15 13:56:00 23711.9900 0.8368 0.4520
09/05/15 13:58:00 23711.9977 0.8365 0.4513
09/05/15 14:00:00 23712.0047 0.8377 0.4512
09/05/15 14:02:00 23712.0115 0.8368 0.4518
09/05/15 14:04:00 23712.0186 0.8380 0.4517
09/05/15 14:06:00 23712.0252 0.8369 0.4516
09/05/15 14:08:00 23712.0333 0.8368 0.4515
09/05/15 14:10:00 23712.0392 0.8372 0.4521
09/05/15 14:12:00 23712.0473 0.8371 0.4520
09/05/15 14:14:00 23712.0539 0.8360 0.4519
09/05/15 14:16:00 23712.0620 0.8359 0.4518
09/05/15 14:18:00 23712.0680 0.8363 0.4524
09/05/15 14:20:00 23712.0761 0.8362 0.4523
09/05/15 14:22:00 23712.0828 0.8351 0.4522
09/05/15 14:24:00 23712.0900 0.8362 0.4521
09/05/15 14:26:00 23712.0961 0.8366 0.4527
09/05/15 14:28:00 23712.1043 0.8365 0.4526
09/05/15 14:30:00 23712.1122 0.8362 0.4519
09/05/15 14:32:00 23712.1192 0.8353 0.4524
09/05/15 14:34:00 23712.1265 0.8365 0.4524
09/05/15 14:36:00 23712.1335 0.8356 0.4529
09/05/15 14:38:00 23712.1406 0.8366 0.4522
09/05/15 14:40:00 23712.1474 0.8355 0.4520
09/05/15 14:42:00 23712.1536 0.8359 0.4526
09/05/15 14:44:00 23712.1618 0.8358 0.4525
09/05/15 14:46:00 23712.1689 0.8349 0.4531
09/05/15 14:48:00 23712.1770 0.8346 0.4523
09/05/15 14:50:00 23712.1832 0.8350 0.4529
09/05/15 14:52:00 23712.1906 0.8361 0.4529
09/05/15 14:54:00 23712.1975 0.8350 0.4527
09/05/15 14:56:00 23712.2058 0.8350 0.4527
09/05/15 14:58:00 23712.2119 0.8351 0.4525
09/05/15 15:00:00 23712.2193 0.8363 0.4525
09/05/15 15:02:00 23712.2266 0.8354 0.4530
09/05/15 15:04:00 23712.2335 0.8343 0.4529
09/05/15 15:06:00 23712.2408 0.8334 0.4534
09/05/15 15:08:00 23712.2471 0.8357 0.4527
09/05/15 15:10:00 23712.2544 0.8348 0.4532
09/05/15 15:12:00 23712.2617 0.8339 0.4538
09/05/15 15:14:00 23712.2690 0.8348 0.4530
09/05/15 15:16:00 23712.2774 0.8347 0.4530
09/05/15 15:18:00 23712.2836 0.8349 0.4528
09/05/15 15:20:00 23712.2909 0.8340 0.4534
09/05/15 15:22:00 23712.2983 0.8350 0.4526
09/05/15 15:24:00 23712.3056 0.8341 0.4532
09/05/15 15:26:00 23712.3119 0.8343 0.4530
09/05/15 15:28:00 23712.3184 0.8346 0.4536
09/05/15 15:30:00 23712.3255 0.8336 0.4534
09/05/15 15:32:00 23712.3341 0.8335 0.4534
09/05/15 15:34:00 23712.3417 0.8346 0.4533
09/05/15 15:36:00 23712.3480 0.8348 0.4532
09/05/15 15:38:00 23712.3552 0.8337 0.4530
09/05/15 15:40:00 23712.3618 0.8341 0.4536
09/05/15 15:42:00 23712.3693 0.8332 0.4542
09/05/15 15:44:00 23712.3768 0.8342 0.4534
09/05/15 15:46:00 23712.3834 0.8345 0.4540
09/05/15 15:48:00 23712.3906 0.8335 0.4538
09/05/15 15:50:00 23712.3990 0.8332 0.4530
09/05/15 15:52:00 23712.4057 0.8335 0.4536
09/05/15 15:54:00 23712.4121 0.8337 0.4535
09/05/15 15:56:00 23712.4188 0.8341 0.4540
09/05/15 15:58:00 23712.4261 0.8330 0.4539
09/05/15 16:00:00 23712.4334 0.8319 0.4537
09/05/15 16:02:00 23712.4413 0.8331 0.4537
09/05/15 16:04:00 23712.4480 0.8334 0.4542
09/05/15 16:06:00 23712.4557 0.8344 0.4535
09/05/15 16:08:00 23712.4633 0.8335 0.4540
09/05/15 16:10:00 23712.4698 0.8337 0.4539
09/05/15 16:12:00 23712.4772 0.8326 0.4537
09/05/15 16:14:00 23712.4838 0.8328 0.4536
09/05/15 16:16:00 23712.4906 0.8332 0.4541
09/05/15 16:18:00 23712.4994 0.8331 0.4541
09/05/15 16:20:00 23712.5060 0.8332 0.4539
09/05/15 16:22:00 23712.5135 0.8322 0.4538
09/05/15 16:24:00 23712.5201 0.8323 0.4536
09/05/15 16:26:00 23712.5270 0.8327 0.4542
09/05/15 16:28:00 23712.5336 0.8329 0.4541
09/05/15 16:30:00 23712.5414 0.8320 0.4546
09/05/15 16:32:00 23712.5492 0.8330 0.4539
09/05/15 16:34:00 23712.5567 0.8319 0.4537
09/05/15 16:36:00 23712.5626 0.8333 0.4536
09/05/15 16:38:00 23712.5704 0.8324 0.4541
09/05/15 16:40:00 23712.5771 0.8326 0.4540
09/05/15 16:42:00 23712.5849 0.8317 0.4545
09/05/15 16:44:00 23712.5917 0.8319 0.4544
09/05/15 16:46:00 23712.5987 0.8322 0.4549
09/05/15 16:48:00 23712.6052 0.8322 0.4541
09/05/15 16:50:00 23712.6122 0.8326 0.4546
09/05/15 16:52:00 23712.6199 0.8315 0.4545
09/05/15 16:54:00 23712.6267 0.8317 0.4544
09/05/15 16:56:00 23712.6358 0.8316 0.4543
09/05/15 16:58:00 23712.6426 0.8318 0.4542
09/05/15 17:00:00 23712.6477 0.8326 0.4553
09/05/15 17:02:00 23712.6554 0.8315 0.4552
09/05/15 17:04:00 23712.6620 0.8315 0.4543
09/05/15 17:06:00 23712.6712 0.8314 0.4543
09/05/15 17:08:00 23712.6781 0.8316 0.4541
09/05/15 17:10:00 23712.6852 0.8319 0.4547
09/05/15 17:12:00 23712.6910 0.8313 0.4551
09/05/15 17:14:00 23712.6979 0.8315 0.4550
09/05/15 17:16:00 23712.7060 0.8306 0.4556
09/05/15 17:18:00 23712.7139 0.8314 0.4541
09/05/15 17:20:00 23712.7197 0.8308 0.4546
09/05/15 17:22:00 23712.7278 0.8299 0.4551
09/05/15 17:24:00 23712.7339 0.8313 0.4550
09/05/15 17:26:00 23712.7409 0.8315 0.4548
09/05/15 17:28:00 23712.7491 0.8306 0.4554
09/05/15 17:30:00 23712.7561 0.8308 0.4552
09/05/15 17:32:00 23712.7632 0.8309 0.4551
09/05/15 17:34:00 23712.7711 0.8299 0.4549
09/05/15 17:36:00 23712.7782 0.8300 0.4548
09/05/15 17:38:00 23712.7844 0.8315 0.4546
09/05/15 17:40:00 23712.7918 0.8318 0.4552
09/05/15 17:42:00 23712.7986 0.8299 0.4557
09/05/15 17:44:00 23712.8057 0.8301 0.4555
09/05/15 17:46:00 23712.8129 0.8303 0.4554
09/05/15 17:48:00 23712.8211 0.8294 0.4559
09/05/15 17:50:00 23712.8283 0.8296 0.4558
09/05/15 17:52:00 23712.8344 0.8308 0.4549
09/05/15 17:54:00 23712.8404 0.8302 0.4554
09/05/15 17:56:00 23712.8499 0.8301 0.4553
09/05/15 17:58:00 23712.8571 0.8303 0.4552
09/05/15 18:00:00 23712.8632 0.8297 0.4557
09/05/15 18:02:00 23712.8704 0.8298 0.4555
09/05/15 18:04:00 23712.8777 0.8300 0.4554
09/05/15 18:06:00 23712.8852 0.8304 0.4559
09/05/15 18:08:00 23712.8925 0.8305 0.4558
09/05/15 18:10:00 23712.8986 0.8299 0.4562
09/05/15 18:12:00 23712.9057 0.8299 0.4554
09/05/15 18:14:00 23712.9130 0.8301 0.4552
09/05/15 18:16:00 23712.9212 0.8290 0.4551
09/05/15 18:18:00 23712.9277 0.8286 0.4563
09/05/15 18:20:00 23712.9350 0.8287 0.4561
09/05/15 18:22:00 23712.9415 0.8302 0.4560
09/05/15 18:24:00 23712.9489 0.8304 0.4558
09/05/15 18:26:00 23712.9563 0.8305 0.4557
09/05/15 18:28:00 23712.9634 0.8287 0.4561
09/05/15 18:30:00 23712.9709 0.8288 0.4560
09/05/15 18:32:00 23712.9783 0.8290 0.4558
09/05/15 18:34:00 23712.9858 0.8292 0.4557
09/05/15 18:36:00 23712.9921 0.8286 0.4562
09/05/15 18:38:00 23712.9995 0.8287 0.4560
09/05/15 18:40:00 23713.0062 0.8302 0.4559
09/05/15 18:42:00 23713.0125 0.8295 0.4563
09/05/15 18:44:00 23713.0200 0.8297 0.4562
09/05/15 18:46:00 23713.0273 0.8278 0.4566
09/05/15 18:48:00 23713.0360 0.8288 0.4559
09/05/15 18:50:00 23713.0424 0.8282 0.4564
09/05/15 18:52:00 23713.0488 0.8276 0.4568
09/05/15 18:54:00 23713.0564 0.8277 0.4567
09/05/15 18:56:00 23713.0640 0.8279 0.4565
09/05/15 18:58:00 23713.0707 0.8294 0.4564
09/05/15 19:00:00 23713.0772 0.8287 0.4568
09/05/15 19:02:00 23713.0845 0.8287 0.4560
09/05/15 19:04:00 23713.0922 0.8289 0.4558
09/05/15 19:06:00 23713.0987 0.8283 0.4563
09/05/15 19:08:00 23713.1064 0.8285 0.4562
09/05/15 19:10:00 23713.1140 0.8286 0.4560
09/05/15 19:12:00 23713.1206 0.8280 0.4565
09/05/15 19:14:00 23713.1283 0.8282 0.4563
09/05/15 19:16:00 23713.1349 0.8276 0.4568
09/05/15 19:18:00 23713.1426 0.8277 0.4566
09/05/15 19:20:00 23713.1483 0.8284 0.4571
09/05/15 19:22:00 23713.1561 0.8285 0.4570
09/05/15 19:24:00 23713.1639 0.8287 0.4568
09/05/15 19:26:00 23713.1705 0.8281 0.4573
09/05/15 19:28:00 23713.1783 0.8283 0.4571
09/05/15 19:30:00 23713.1847 0.8275 0.4569
09/05/15 19:32:00 23713.1925 0.8277 0.4567
09/05/15 19:34:00 23713.1992 0.8270 0.4572
09/05/15 19:36:00 23713.2071 0.8272 0.4571
09/05/15 19:38:00 23713.2138 0.8266 0.4575
09/05/15 19:40:00 23713.2205 0.8278 0.4567
09/05/15 19:42:00 23713.2273 0.8272 0.4571
09/05/15 19:44:00 23713.2340 0.8266 0.4576
09/05/15 19:46:00 23713.2429 0.8274 0.4561
09/05/15 19:48:00 23713.2488 0.8280 0.4566
09/05/15 19:50:00 23713.2555 0.8274 0.4571
09/05/15 19:52:00 23713.2635 0.8276 0.4569
09/05/15 19:54:00 23713.2703 0.8269 0.4574
09/05/15 19:56:00 23713.2783 0.8271 0.4572
09/05/15 19:58:00 23713.2849 0.8263 0.4570
09/05/15 20:00:00 23713.2929 0.8265 0.4569
09/05/15 20:02:00 23713.2998 0.8259 0.4573
09/05/15 20:04:00 23713.3058 0.8265 0.4578
09/05/15 20:06:00 23713.3138 0.8267 0.4576
09/05/15 20:08:00 23713.3205 0.8259 0.4574
09/05/15 20:10:00 23713.3265 0.8265 0.4579
09/05/15 20:12:00 23713.3358 0.8275 0.4571
09/05/15 20:14:00 23713.3427 0.8269 0.4576
09/05/15 20:16:00 23713.3485 0.8273 0.4573
09/05/15 20:18:00 23713.3567 0.8275 0.4572
09/05/15 20:20:00 23713.3637 0.8269 0.4576
09/05/15 20:22:00 23713.3707 0.8262 0.4581
09/05/15 20:24:00 23713.3786 0.8262 0.4573
09/05/15 20:26:00 23713.3847 0.8269 0.4577
09/05/15 20:28:00 23713.3918 0.8262 0.4582
09/05/15 20:30:00 23713.3997 0.8262 0.4573
09/05/15 20:32:00 23713.4068 0.8256 0.4578
09/05/15 20:34:00 23713.4138 0.8250 0.4583
09/05/15 20:36:00 23713.4210 0.8262 0.4574
09/05/15 20:38:00 23713.4281 0.8256 0.4579
09/05/15 20:40:00 23713.4352 0.8250 0.4583
09/05/15 20:42:00 23713.4435 0.8252 0.4582
09/05/15 20:44:00 23713.4495 0.8256 0.4579
09/05/15 20:46:00 23713.4566 0.8250 0.4584
09/05/15 20:48:00 23713.4638 0.8263 0.4576
09/05/15 20:50:00 23713.4710 0.8256 0.4580
09/05/15 20:52:00 23713.4773 0.8263 0.4585
09/05/15 20:54:00 23713.4854 0.8263 0.4576
09/05/15 20:56:00 23713.4926 0.8256 0.4581
09/05/15 20:58:00 23713.4990 0.8263 0.4586
09/05/15 21:00:00 23713.5060 0.8255 0.4583
09/05/15 21:02:00 23713.5144 0.8256 0.4582
09/05/15 21:04:00 23713.5194 0.8253 0.4585
09/05/15 21:06:00 23713.5278 0.8255 0.4584
09/05/15 21:08:00 23713.5349 0.8247 0.4582
09/05/15 21:10:00 23713.5413 0.8253 0.4586
09/05/15 21:12:00 23713.5498 0.8255 0.4585
09/05/15 21:14:00 23713.5569 0.8247 0.4582
09/05/15 21:16:00 23713.5633 0.8253 0.4587
09/05/15 21:18:00 23713.5704 0.8245 0.4585
09/05/15 21:20:00 23713.5778 0.8239 0.4589
09/05/15 21:22:00 23713.5852 0.8251 0.4581
09/05/15 21:24:00 23713.5926 0.8245 0.4585
09/05/15 21:26:00 23713.5989 0.8250 0.4583
09/05/15 21:28:00 23713.6063 0.8243 0.4588
09/05/15 21:30:00 23713.6135 0.8235 0.4585
09/05/15 21:32:00 23713.6201 0.8242 0.4590
09/05/15 21:34:00 23713.6285 0.8242 0.4581
09/05/15 21:36:00 23713.6351 0.8248 0.4586
09/05/15 21:38:00 23713.6423 0.8240 0.4584
09/05/15 21:40:00 23713.6498 0.8234 0.4588
09/05/15 21:42:00 23713.6562 0.8238 0.4586
09/05/15 21:44:00 23713.6649 0.8240 0.4584
09/05/15 21:46:00 23713.6702 0.8237 0.4588
09/05/15 21:48:00 23713.6777 0.8230 0.4593
09/05/15 21:50:00 23713.6853 0.8243 0.4584
09/05/15 21:52:00 23713.6929 0.8237 0.4589
09/05/15 21:54:00 23713.6996 0.8243 0.4593
09/05/15 21:56:00 23713.7070 0.8235 0.4591
09/05/15 21:58:00 23713.7137 0.8241 0.4596
09/05/15 22:00:00 23713.7211 0.8233 0.4593
09/05/15 22:02:00 23713.7276 0.8238 0.4591
09/05/15 22:04:00 23713.7353 0.8231 0.4595
09/05/15 22:06:00 23713.7418 0.8236 0.4593
09/05/15 22:08:00 23713.7495 0.8230 0.4598
09/05/15 22:10:00 23713.7572 0.8242 0.4589
09/05/15 22:12:00 23713.7635 0.8226 0.4593
09/05/15 22:14:00 23713.7704 0.8233 0.4597
09/05/15 22:16:00 23713.7779 0.8225 0.4595
09/05/15 22:18:00 23713.7845 0.8229 0.4593
09/05/15 22:20:00 23713.7934 0.8231 0.4591
09/05/15 22:22:00 23713.7989 0.8227 0.4595
09/05/15 22:24:00 23713.8064 0.8219 0.4592
09/05/15 22:26:00 23713.8134 0.8226 0.4597
09/05/15 22:28:00 23713.8200 0.8230 0.4595
09/05/15 22:30:00 23713.8290 0.8232 0.4593
09/05/15 22:32:00 23713.8346 0.8229 0.4597
09/05/15 22:34:00 23713.8424 0.8222 0.4602
09/05/15 22:36:00 23713.8492 0.8227 0.4599
09/05/15 22:38:00 23713.8559 0.8231 0.4597
09/05/15 22:40:00 23713.8638 0.8225 0.4601
09/05/15 22:42:00 23713.8706 0.8230 0.4599
09/05/15 22:44:00 23713.8783 0.8222 0.4597
09/05/15 22:46:00 23713.8851 0.8226 0.4594
09/05/15 22:48:00 23713.8907 0.8223 0.4598
09/05/15 22:50:00 23713.8999 0.8224 0.4596
09/05/15 22:52:00 23713.9055 0.8221 0.4600
09/05/15 22:54:00 23713.9136 0.8234 0.4592
09/05/15 22:56:00 23713.9204 0.8219 0.4602
09/05/15 22:58:00 23713.9273 0.8224 0.4600
09/05/15 23:00:00 23713.9344 0.8230 0.4605
09/05/15 23:02:00 23713.9411 0.8214 0.4608
09/05/15 23:04:00 23713.9491 0.8227 0.4600
09/05/15 23:06:00 23713.9549 0.8223 0.4603
09/05/15 23:08:00 23713.9639 0.8223 0.4595
09/05/15 23:10:00 23713.9699 0.8222 0.4606
09/05/15 23:12:00 23713.9769 0.8226 0.4603
09/05/15 23:14:00 23713.9848 0.8218 0.4601
09/05/15 23:16:00 23713.9918 0.8223 0.4599
09/05/15 23:18:00 23713.9988 0.8227 0.4596
09/05/15 23:20:00 23714.0049 0.8225 0.4607
09/05/15 23:22:00 23714.0128 0.8217 0.4604
09/05/15 23:24:00 23714.0201 0.8224 0.4609
09/05/15 23:26:00 23714.0281 0.8216 0.4607
09/05/15 23:28:00 23714.0340 0.8212 0.4610
09/05/15 23:30:00 23714.0431 0.8212 0.4602
09/05/15 23:32:00 23714.0491 0.8209 0.4606
09/05/15 23:34:00 23714.0562 0.8213 0.4603
09/05/15 23:36:00 23714.0633 0.8218 0.4601
09/05/15 23:38:00 23714.0693 0.8215 0.4604
09/05/15 23:40:00 23714.0776 0.8208 0.4609
09/05/15 23:42:00 23714.0836 0.8205 0.4613
09/05/15 23:44:00 23714.0919 0.8217 0.4604
09/05/15 23:46:00 23714.0980 0.8214 0.4608
09/05/15 23:48:00 23714.1052 0.8218 0.4606
09/05/15 23:50:00 23714.1121 0.8202 0.4609
09/05/15 23:52:00 23714.1205 0.8215 0.4601
09/05/15 23:54:00 23714.1266 0.8212 0.4604
09/05/15 23:56:00 23714.1338 0.8216 0.4602
09/05/15 23:58:00 23714.1402 0.8214 0.4613
09/05/16 00:00:00 23714.1487 0.8227 0.4604
09/05/16 00:02:00 23714.1557 0.8211 0.4608
09/05/16 00:04:00 23714.1630 0.8215 0.4606
09/05/16 00:06:00 23714.1700 0.8199 0.4609
09/05/16 00:08:00 23714.1774 0.8204 0.4607
09/05/16 00:10:00 23714.1836 0.8201 0.4611
09/05/16 00:12:00 23714.1909 0.8205 0.4608
09/05/16 00:14:00 23714.1985 0.8211 0.4613
09/05/16 00:16:00 23714.2048 0.8208 0.4617
09/05/16 00:18:00 23714.2131 0.8200 0.4614
09/05/16 00:20:00 23714.2193 0.8196 0.4618
09/05/16 00:22:00 23714.2267 0.8201 0.4615
09/05/16 00:24:00 23714.2342 0.8206 0.4613
09/05/16 00:26:00 23714.2416 0.8210 0.4611
09/05/16 00:28:00 23714.2479 0.8207 0.4614
09/05/16 00:30:00 23714.2554 0.8211 0.4612
09/05/16 00:32:00 23714.2626 0.8195 0.4616
09/05/16 00:34:00 23714.2701 0.8200 0.4613
09/05/16 00:36:00 23714.2765 0.8196 0.4617
09/05/16 00:38:00 23714.2840 0.8201 0.4614
09/05/16 00:40:00 23714.2904 0.8197 0.4618
09/05/16 00:42:00 23714.2980 0.8202 0.4616
09/05/16 00:44:00 23714.3044 0.8199 0.4619
09/05/16 00:46:00 23714.3120 0.8203 0.4617
09/05/16 00:48:00 23714.3184 0.8200 0.4621
09/05/16 00:50:00 23714.3260 0.8204 0.4618
09/05/16 00:52:00 23714.3325 0.8201 0.4622
09/05/16 00:54:00 23714.3399 0.8204 0.4613
09/05/16 00:56:00 23714.3487 0.8197 0.4617
09/05/16 00:58:00 23714.3552 0.8194 0.4621
09/05/16 01:00:00 23714.3628 0.8198 0.4619
09/05/16 01:02:00 23714.3694 0.8195 0.4622
09/05/16 01:04:00 23714.3768 0.8198 0.4613
09/05/16 01:06:00 23714.3834 0.8194 0.4617
09/05/16 01:08:00 23714.3911 0.8199 0.4614
09/05/16 01:10:00 23714.3979 0.8197 0.4625
09/05/16 01:12:00 23714.4054 0.8200 0.4615
09/05/16 01:14:00 23714.4121 0.8197 0.4619
09/05/16 01:16:00 23714.4198 0.8201 0.4617
09/05/16 01:18:00 23714.4262 0.8177 0.4626
09/05/16 01:20:00 23714.4337 0.8180 0.4617
09/05/16 01:22:00 23714.4398 0.8191 0.4628
09/05/16 01:24:00 23714.4476 0.8195 0.4625
09/05/16 01:26:00 23714.4540 0.8190 0.4622
09/05/16 01:28:00 23714.4619 0.8195 0.4620
09/05/16 01:30:00 23714.4686 0.8191 0.4623
09/05/16 01:32:00 23714.4765 0.8196 0.4621
09/05/16 01:34:00 23714.4832 0.8192 0.4625
09/05/16 01:36:00 23714.4909 0.8176 0.4628
09/05/16 01:38:00 23714.4977 0.8192 0.4619
09/05/16 01:40:00 23714.5044 0.8188 0.4623
09/05/16 01:42:00 23714.5124 0.8193 0.4620
09/05/16 01:44:00 23714.5180 0.8181 0.4630
09/05/16 01:46:00 23714.5260 0.8186 0.4628
09/05/16 01:48:00 23714.5328 0.8183 0.4631
09/05/16 01:50:00 23714.5397 0.8198 0.4622
09/05/16 01:52:00 23714.5474 0.8182 0.4626
09/05/16 01:54:00 23714.5543 0.8178 0.4629
09/05/16 01:56:00 23714.5623 0.8183 0.4627
09/05/16 01:58:00 23714.5692 0.8180 0.4631
09/05/16 02:00:00 23714.5770 0.8182 0.4621
09/05/16 02:02:00 23714.5819 0.8184 0.4631
09/05/16 02:04:00 23714.5898 0.8186 0.4621
09/05/16 02:06:00 23714.5970 0.8185 0.4632
09/05/16 02:08:00 23714.6037 0.8179 0.4629
09/05/16 02:10:00 23714.6118 0.8184 0.4626
09/05/16 02:12:00 23714.6188 0.8181 0.4630
09/05/16 02:14:00 23714.6255 0.8175 0.4627
09/05/16 02:16:00 23714.6328 0.8174 0.4638
09/05/16 02:18:00 23714.6399 0.8189 0.4628
09/05/16 02:20:00 23714.6457 0.8178 0.4638
09/05/16 02:22:00 23714.6537 0.8180 0.4628
09/05/16 02:24:00 23714.6616 0.8164 0.4632
09/05/16 02:26:00 23714.6678 0.8174 0.4636
09/05/16 02:28:00 23714.6761 0.8178 0.4633
09/05/16 02:30:00 23714.6829 0.8173 0.4630
09/05/16 02:32:00 23714.6892 0.8182 0.4634
09/05/16 02:34:00 23714.6961 0.8177 0.4630
09/05/16 02:36:00 23714.7034 0.8175 0.4641
09/05/16 02:38:00 23714.7115 0.8178 0.4632
09/05/16 02:40:00 23714.7184 0.8173 0.4628
09/05/16 02:42:00 23714.7256 0.8169 0.4632
09/05/16 02:44:00 23714.7319 0.8179 0.4636
09/05/16 02:46:00 23714.7391 0.8175 0.4640
09/05/16 02:48:00 23714.7472 0.8178 0.4630
09/05/16 02:50:00 23714.7533 0.8167 0.4640
09/05/16 02:52:00 23714.7615 0.8169 0.4630
09/05/16 02:54:00 23714.7676 0.8158 0.4640
09/05/16 02:56:00 23714.7751 0.8175 0.4638
09/05/16 02:58:00 23714.7822 0.8170 0.4635
09/05/16 03:00:00 23714.7883 0.8177 0.4631
09/05/16 03:02:00 23714.7959 0.8176 0.4642
09/05/16 03:04:00 23714.8038 0.8158 0.4639
09/05/16 03:06:00 23714.8103 0.8167 0.4642
09/05/16 03:08:00 23714.8186 0.8170 0.4633
09/05/16 03:10:00 23714.8239 0.8171 0.4643
09/05/16 03:12:00 23714.8324 0.8175 0.4640
09/05/16 03:14:00 23714.8384 0.8162 0.4643
09/05/16 03:16:00 23714.8467 0.8165 0.4634
09/05/16 03:18:00 23714.8541 0.8162 0.4637
09/05/16 03:20:00 23714.8607 0.8171 0.4641
09/05/16 03:22:00 23714.8679 0.8166 0.4638
09/05/16 03:24:00 23714.8742 0.8173 0.4634
09/05/16 03:26:00 23714.8816 0.8170 0.4638
09/05/16 03:28:00 23714.8891 0.8166 0.4642
09/05/16 03:30:00 23714.8964 0.8161 0.4638
09/05/16 03:32:00 23714.9030 0.8170 0.4642
09/05/16 03:34:00 23714.9103 0.8165 0.4639
09/05/16 03:36:00 23714.9169 0.8174 0.4642
09/05/16 03:38:00 23714.9242 0.8169 0.4639
09/05/16 03:40:00 23714.9318 0.8166 0.4643
09/05/16 03:42:00 23714.9391 0.8160 0.4639
09/05/16 03:44:00 23714.9458 0.8169 0.4643
09/05/16 03:46:00 23714.9520 0.8156 0.4646
09/05/16 03:48:00 23714.9596 0.8172 0.4636
09/05/16 03:50:00 23714.9681 0.8156 0.4640
09/05/16 03:52:00 23714.9737 0.8157 0.4650
09/05/16 03:54:00 23714.9823 0.8160 0.4640
09/05/16 03:56:00 23714.9888 0.8167 0.4637
09/05/16 03:58:00 23714.9953 0.8156 0.4647
09/05/16 04:00:00 23715.0030 0.8152 0.4651
09/05/16 04:02:00 23715.0105 0.8147 0.4647
09/05/16 04:04:00 23715.0170 0.8154 0.4644
09/05/16 04:06:00 23715.0239 0.8164 0.4648
09/05/16 04:08:00 23715.0314 0.8158 0.4644
09/05/16 04:10:00 23715.0389 0.8153 0.4641
09/05/16 04:12:00 23715.0466 0.8150 0.4645
09/05/16 04:14:00 23715.0524 0.8151 0.4654
09/05/16 04:16:00 23715.0591 0.8158 0.4651
09/05/16 04:18:00 23715.0666 0.8153 0.4648
09/05/16 04:20:00 23715.0744 0.8150 0.4652
09/05/16 04:22:00 23715.0811 0.8157 0.4648
09/05/16 04:24:00 23715.0887 0.8152 0.4645
09/05/16 04:26:00 23715.0943 0.8152 0.4648
09/05/16 04:28:00 23715.1022 0.8148 0.4651
09/05/16 04:30:00 23715.1089 0.8155 0.4648
09/05/16 04:32:00 23715.1166 0.8150 0.4645
09/05/16 04:34:00 23715.1245 0.8147 0.4648
09/05/16 04:36:00 23715.1315 0.8156 0.4652
09/05/16 04:38:00 23715.1372 0.8155 0.4655
09/05/16 04:40:00 23715.1449 0.8150 0.4651
09/05/16 04:42:00 23715.1528 0.8147 0.4655
09/05/16 04:44:00 23715.1585 0.8146 0.4658
09/05/16 04:46:00 23715.1654 0.8154 0.4655
09/05/16 04:48:00 23715.1734 0.8150 0.4658
09/05/16 04:50:00 23715.1811 0.8145 0.4655
09/05/16 04:52:00 23715.1869 0.8145 0.4658
09/05/16 04:54:00 23715.1958 0.8147 0.4648
09/05/16 04:56:00 23715.2018 0.8149 0.4658
09/05/16 04:58:00 23715.2096 0.8143 0.4655
09/05/16 05:00:00 23715.2166 0.8151 0.4651
09/05/16 05:02:00 23715.2247 0.8147 0.4655
09/05/16 05:04:00 23715.2305 0.8147 0.4658
09/05/16 05:06:00 23715.2372 0.8152 0.4647
09/05/16 05:08:00 23715.2454 0.8149 0.4651
09/05/16 05:10:00 23715.2521 0.8136 0.4654
09/05/16 05:12:00 23715.2591 0.8143 0.4651
09/05/16 05:14:00 23715.2664 0.8152 0.4654
09/05/16 05:16:00 23715.2732 0.8139 0.4657
09/05/16 05:18:00 23715.2802 0.8147 0.4654
09/05/16 05:20:00 23715.2870 0.8134 0.4656
09/05/16 05:22:00 23715.2944 0.8143 0.4660
09/05/16 05:24:00 23715.3003 0.8142 0.4663
09/05/16 05:26:00 23715.3083 0.8137 0.4660
09/05/16 05:28:00 23715.3155 0.8144 0.4656
09/05/16 05:30:00 23715.3214 0.8144 0.4659
09/05/16 05:32:00 23715.3295 0.8139 0.4656
09/05/16 05:34:00 23715.3378 0.8135 0.4659
09/05/16 05:36:00 23715.3438 0.8135 0.4662
09/05/16 05:38:00 23715.3510 0.8142 0.4659
09/05/16 05:40:00 23715.3585 0.8151 0.4662
09/05/16 05:42:00 23715.3651 0.8136 0.4658
09/05/16 05:44:00 23715.3712 0.8136 0.4661
09/05/16 05:46:00 23715.3796 0.8132 0.4665
09/05/16 05:48:00 23715.3869 0.8140 0.4661
09/05/16 05:50:00 23715.3950 0.8135 0.4658
09/05/16 05:52:00 23715.4011 0.8134 0.4661
09/05/16 05:54:00 23715.4073 0.8134 0.4664
09/05/16 05:56:00 23715.4146 0.8141 0.4660
09/05/16 05:58:00 23715.4219 0.8130 0.4670
09/05/16 06:00:00 23715.4290 0.8135 0.4660
09/05/16 06:02:00 23715.4363 0.8143 0.4656
09/05/16 06:04:00 23715.4428 0.8144 0.4666
09/05/16 06:06:00 23715.4499 0.8131 0.4669
09/05/16 06:08:00 23715.4573 0.8138 0.4665
09/05/16 06:10:00 23715.4656 0.8133 0.4662
09/05/16 06:12:00 23715.4718 0.8132 0.4665
09/05/16 06:14:00 23715.4790 0.8119 0.4668
09/05/16 06:16:00 23715.4864 0.8127 0.4664
09/05/16 06:18:00 23715.4939 0.8134 0.4661
09/05/16 06:20:00 23715.5002 0.8134 0.4664
09/05/16 06:22:00 23715.5074 0.8121 0.4667
09/05/16 06:24:00 23715.5149 0.8128 0.4663
09/05/16 06:26:00 23715.5215 0.8129 0.4673
09/05/16 06:28:00 23715.5296 0.8122 0.4663
09/05/16 06:30:00 23715.5360 0.8122 0.4665
09/05/16 06:32:00 23715.5426 0.8123 0.4675
09/05/16 06:34:00 23715.5499 0.8129 0.4665
09/05/16 06:36:00 23715.5584 0.8123 0.4661
09/05/16 06:38:00 23715.5639 0.8117 0.4677
09/05/16 06:40:00 23715.5704 0.8135 0.4667
09/05/16 06:42:00 23715.5789 0.8130 0.4664
09/05/16 06:44:00 23715.5856 0.8131 0.4673
09/05/16 06:46:00 23715.5918 0.8129 0.4669
09/05/16 06:48:00 23715.5997 0.8138 0.4673
09/05/16 06:50:00 23715.6069 0.8123 0.4669
09/05/16 06:52:00 23715.6145 0.8130 0.4665
09/05/16 06:54:00 23715.6199 0.8122 0.4674
09/05/16 06:56:00 23715.6276 0.8129 0.4671
09/05/16 06:58:00 23715.6350 0.8116 0.4674
09/05/16 07:00:00 23715.6428 0.8124 0.4670
09/05/16 07:02:00 23715.6494 0.8123 0.4673
09/05/16 07:04:00 23715.6568 0.8110 0.4676
09/05/16 07:06:00 23715.6637 0.8130 0.4672
09/05/16 07:08:00 23715.6701 0.8128 0.4668
09/05/16 07:10:00 23715.6790 0.8124 0.4672
09/05/16 07:12:00 23715.6843 0.8114 0.4674
09/05/16 07:14:00 23715.6923 0.8123 0.4677
09/05/16 07:16:00 23715.6988 0.8121 0.4673
09/05/16 07:18:00 23715.7075 0.8116 0.4670
09/05/16 07:20:00 23715.7133 0.8128 0.4673
09/05/16 07:22:00 23715.7200 0.8127 0.4675
09/05/16 07:24:00 23715.7276 0.8114 0.4678
09/05/16 07:26:00 23715.7344 0.8114 0.4681
09/05/16 07:28:00 23715.7420 0.8119 0.4670
09/05/16 07:30:00 23715.7490 0.8120 0.4680
09/05/16 07:32:00 23715.7556 0.8118 0.4676
09/05/16 07:34:00 23715.7624 0.8118 0.4679
09/05/16 07:36:00 23715.7703 0.8125 0.4675
09/05/16 07:38:00 23715.7778 0.8110 0.4671
09/05/16 07:40:00 23715.7840 0.8124 0.4681
09/05/16 07:42:00 23715.7906 0.8122 0.4677
09/05/16 07:44:00 23715.7983 0.8109 0.4679
09/05/16 07:46:00 23715.8063 0.8116 0.4676
09/05/16 07:48:00 23715.8132 0.8116 0.4679
09/05/16 07:50:00 23715.8201 0.8115 0.4682
09/05/16 07:52:00 23715.8268 0.8113 0.4677
09/05/16 07:54:00 23715.8337 0.8112 0.4680
09/05/16 07:56:00 23715.8406 0.8112 0.4683
09/05/16 07:58:00 23715.8485 0.8117 0.4672
09/05/16 08:00:00 23715.8557 0.8119 0.4682
09/05/16 08:02:00 23715.8612 0.8108 0.4684
09/05/16 08:04:00 23715.8694 0.8116 0.4681
09/05/16 08:06:00 23715.8764 0.8115 0.4683
09/05/16 08:08:00 23715.8831 0.8113 0.4679
09/05/16 08:10:00 23715.8913 0.8120 0.4676
09/05/16 08:12:00 23715.8972 0.8112 0.4685
09/05/16 08:14:00 23715.9043 0.8111 0.4688
09/05/16 08:16:00 23715.9111 0.8109 0.4683
09/05/16 08:18:00 23715.9193 0.8117 0.4680
09/05/16 08:20:00 23715.9264 0.8116 0.4683
09/05/16 08:22:00 23715.9333 0.8114 0.4678
09/05/16 08:24:00 23715.9404 0.8113 0.4681
09/05/16 08:26:00 23715.9463 0.8105 0.4690
09/05/16 08:28:00 23715.9546 0.8112 0.4687
09/05/16 08:30:00 23715.9616 0.8110 0.4682
09/05/16 08:32:00 23715.9687 0.8110 0.4685
09/05/16 08:34:00 23715.9759 0.8109 0.4688
09/05/16 08:36:00 23715.9828 0.8107 0.4684
09/05/16 08:38:00 23715.9901 0.8106 0.4686
09/05/16 08:40:00 23715.9970 0.8104 0.4682
09/05/16 08:42:00 23716.0045 0.8105 0.4692
09/05/16 08:44:00 23716.0115 0.8103 0.4688
09/05/16 08:46:00 23716.0188 0.8102 0.4690
09/05/16 08:48:00 23716.0249 0.8113 0.4686
09/05/16 08:50:00 23716.0331 0.8100 0.4689
09/05/16 08:52:00 23716.0404 0.8099 0.4692
09/05/16 08:54:00 23716.0466 0.8109 0.4687
09/05/16 08:56:00 23716.0547 0.8096 0.4690
09/05/16 08:58:00 23716.0610 0.8107 0.4686
09/05/16 09:00:00 23716.0683 0.8106 0.4689
09/05/16 09:02:00 23716.0754 0.8104 0.4684
09/05/16 09:04:00 23716.0816 0.8095 0.4693
09/05/16 09:06:00 23716.0882 0.8108 0.4696
09/05/16 09:08:00 23716.0964 0.8094 0.4699
09/05/16 09:10:00 23716.1027 0.8105 0.4694
09/05/16 09:12:00 23716.1099 0.8103 0.4690
09/05/16 09:14:00 23716.1173 0.8102 0.4693
09/05/16 09:16:00 23716.1245 0.8100 0.4689
09/05/16 09:18:00 23716.1320 0.8099 0.4691
09/05/16 09:20:00 23716.1381 0.8089 0.4693
09/05/16 09:22:00 23716.1447 0.8101 0.4696
09/05/16 09:24:00 23716.1528 0.8086 0.4692
09/05/16 09:26:00 23716.1597 0.8100 0.4702
09/05/16 09:28:00 23716.1670 0.8098 0.4697
09/05/16 09:30:00 23716.1746 0.8097 0.4700
09/05/16 09:32:00 23716.1819 0.8095 0.4696
09/05/16 09:34:00 23716.1886 0.8107 0.4699
09/05/16 09:36:00 23716.1956 0.8084 0.4700
09/05/16 09:38:00 23716.2023 0.8096 0.4703
09/05/16 09:40:00 23716.2097 0.8094 0.4699
09/05/16 09:42:00 23716.2171 0.8092 0.4695
09/05/16 09:44:00 23716.2238 0.8104 0.4697
09/05/16 09:46:00 23716.2321 0.8089 0.4693
09/05/16 09:48:00 23716.2389 0.8101 0.4696
09/05/16 09:50:00 23716.2454 0.8112 0.4692
09/05/16 09:52:00 23716.2528 0.8091 0.4700
09/05/16 09:54:00 23716.2583 0.8093 0.4702
09/05/16 09:56:00 23716.2660 0.8092 0.4705
09/05/16 09:58:00 23716.2734 0.8090 0.4701
09/05/16 10:00:00 23716.2801 0.8101 0.4697
09/05/16 10:02:00 23716.2884 0.8086 0.4692
09/05/16 10:04:00 23716.2953 0.8098 0.4695
09/05/16 10:06:00 23716.3017 0.8088 0.4697
09/05/16 10:08:00 23716.3095 0.8087 0.4700
09/05/16 10:10:00 23716.3162 0.8097 0.4695
09/05/16 10:12:00 23716.3240 0.8097 0.4698
09/05/16 10:14:00 23716.3304 0.8087 0.4700
09/05/16 10:16:00 23716.3362 0.8091 0.4709
09/05/16 10:18:00 23716.3438 0.8089 0.4704
09/05/16 10:20:00 23716.3517 0.8088 0.4707
09/05/16 10:22:00 23716.3591 0.8084 0.4696
09/05/16 10:24:00 23716.3649 0.8088 0.4705
09/05/16 10:26:00 23716.3726 0.8086 0.4701
09/05/16 10:28:00 23716.3805 0.8086 0.4703
09/05/16 10:30:00 23716.3873 0.8096 0.4699
09/05/16 10:32:00 23716.3941 0.8088 0.4708
09/05/16 10:34:00 23716.4016 0.8084 0.4697
09/05/16 10:36:00 23716.4087 0.8096 0.4699
09/05/16 10:38:00 23716.4153 0.8085 0.4701
09/05/16 10:40:00 23716.4212 0.8090 0.4710
09/05/16 10:42:00 23716.4298 0.8075 0.4706
09/05/16 10:44:00 23716.4370 0.8087 0.4709
09/05/16 10:46:00 23716.4428 0.8089 0.4710
09/05/16 10:48:00 23716.4506 0.8087 0.4706
09/05/16 10:50:00 23716.4584 0.8085 0.4702
09/05/16 10:52:00 23716.4653 0.8076 0.4711
09/05/16 10:54:00 23716.4723 0.8087 0.4706
09/05/16 10:56:00 23716.4790 0.8077 0.4708
09/05/16 10:58:00 23716.4862 0.8089 0.4711
09/05/16 11:00:00 23716.4932 0.8099 0.4707
09/05/16 11:02:00 23716.5008 0.8076 0.4709
09/05/16 11:04:00 23716.5078 0.8087 0.4704
09/05/16 11:06:00 23716.5148 0.8078 0.4713
09/05/16 11:08:00 23716.5217 0.8087 0.4702
09/05/16 11:10:00 23716.5278 0.8091 0.4711
09/05/16 11:12:00 23716.5358 0.8089 0.4706
09/05/16 11:14:00 23716.5428 0.8080 0.4715
09/05/16 11:16:00 23716.5494 0.8068 0.4710
09/05/16 11:18:00 23716.5568 0.8081 0.4713
09/05/16 11:20:00 23716.5636 0.8070 0.4715
09/05/16 11:22:00 23716.5708 0.8081 0.4710
09/05/16 11:24:00 23716.5770 0.8085 0.4719
09/05/16 11:26:00 23716.5851 0.8083 0.4715
09/05/16 11:28:00 23716.5911 0.8085 0.4717
09/05/16 11:30:00 23716.6000 0.8070 0.4713
09/05/16 11:32:00 23716.6061 0.8073 0.4714
09/05/16 11:34:00 23716.6142 0.8070 0.4710
09/05/16 11:36:00 23716.6205 0.8075 0.4719
09/05/16 11:38:00 23716.6275 0.8083 0.4708
09/05/16 11:40:00 23716.6348 0.8075 0.4716
09/05/16 11:42:00 23716.6420 0.8085 0.4712
09/05/16 11:44:00 23716.6490 0.8075 0.4714
09/05/16 11:46:00 23716.6564 0.8085 0.4710
09/05/16 11:48:00 23716.6634 0.8075 0.4712
09/05/16 11:50:00 23716.6698 0.8079 0.4720
09/05/16 11:52:00 23716.6778 0.8075 0.4709
09/05/16 11:54:00 23716.6842 0.8080 0.4718
09/05/16 11:56:00 23716.6916 0.8090 0.4714
09/05/16 11:58:00 23716.6987 0.8080 0.4716
09/05/16 12:00:00 23716.7049 0.8082 0.4717
09/05/16 12:02:00 23716.7132 0.8080 0.4713
09/05/16 12:04:00 23716.7197 0.8084 0.4722
09/05/16 12:06:00 23716.7266 0.8072 0.4717
09/05/16 12:08:00 23716.7343 0.8084 0.4720
09/05/16 12:10:00 23716.7412 0.8073 0.4714
09/05/16 12:12:00 23716.7478 0.8077 0.4723
09/05/16 12:14:00 23716.7550 0.8085 0.4712
09/05/16 12:16:00 23716.7625 0.8077 0.4721
09/05/16 12:18:00 23716.7689 0.8079 0.4723
09/05/16 12:20:00 23716.7772 0.8077 0.4718
09/05/16 12:22:00 23716.7836 0.8080 0.4720
09/05/16 12:24:00 23716.7906 0.8068 0.4715
09/05/16 12:26:00 23716.7985 0.8080 0.4718
09/05/16 12:28:00 23716.8057 0.8070 0.4719
09/05/16 12:30:00 23716.8122 0.8072 0.4721
09/05/16 12:32:00 23716.8195 0.8062 0.4723
09/05/16 12:34:00 23716.8271 0.8072 0.4719
09/05/16 12:36:00 23716.8336 0.8075 0.4721
09/05/16 12:38:00 23716.8398 0.8076 0.4716
09/05/16 12:40:00 23716.8474 0.8067 0.4724
09/05/16 12:42:00 23716.8539 0.8070 0.4726
09/05/16 12:44:00 23716.8616 0.8080 0.4722
09/05/16 12:46:00 23716.8690 0.8070 0.4724
09/05/16 12:48:00 23716.8753 0.8071 0.4719
09/05/16 12:50:00 23716.8830 0.8062 0.4727
09/05/16 12:52:00 23716.8896 0.8065 0.4729
09/05/16 12:54:00 23716.8971 0.8073 0.4718
09/05/16 12:56:00 23716.9039 0.8078 0.4727
09/05/16 12:58:00 23716.9111 0.8066 0.4722
09/05/16 13:00:00 23716.9178 0.8068 0.4723
09/05/16 13:02:00 23716.9253 0.8058 0.4725
09/05/16 13:04:00 23716.9319 0.8060 0.4727
09/05/16 13:06:00 23716.9386 0.8063 0.4729
09/05/16 13:08:00 23716.9453 0.8065 0.4731
09/05/16 13:10:00 23716.9540 0.8063 0.4726
09/05/16 13:12:00 23716.9607 0.8066 0.4728
09/05/16 13:14:00 23716.9683 0.8055 0.4730
09/05/16 13:16:00 23716.9742 0.8071 0.4732
09/05/16 13:18:00 23716.9815 0.8059 0.4727
09/05/16 13:20:00 23716.9883 0.8061 0.4729
09/05/16 13:22:00 23716.9962 0.8053 0.4737
09/05/16 13:24:00 23717.0030 0.8074 0.4726
09/05/16 13:26:00 23717.0106 0.8064 0.4728
09/05/16 13:28:00 23717.0172 0.8065 0.4723
09/05/16 13:30:00 23717.0243 0.8069 0.4732
09/05/16 13:32:00 23717.0311 0.8071 0.4733
09/05/16 13:34:00 23717.0386 0.8059 0.4728
09/05/16 13:36:00 23717.0454 0.8062 0.4730
09/05/16 13:38:00 23717.0523 0.8064 0.4732
09/05/16 13:40:00 23717.0592 0.8067 0.4734
09/05/16 13:42:00 23717.0670 0.8057 0.4735
09/05/16 13:44:00 23717.0736 0.8057 0.4730
09/05/16 13:46:00 23717.0805 0.8060 0.4732
09/05/16 13:48:00 23717.0875 0.8062 0.4734
09/05/16 13:50:00 23717.0950 0.8050 0.4729
09/05/16 13:52:00 23717.1014 0.8067 0.4738
09/05/16 13:54:00 23717.1092 0.8057 0.4739
09/05/16 13:56:00 23717.1160 0.8058 0.4734
09/05/16 13:58:00 23717.1230 0.8060 0.4736
09/05/16 14:00:00 23717.1300 0.8063 0.4738
09/05/16 14:02:00 23717.1376 0.8051 0.4733
09/05/16 14:04:00 23717.1438 0.8066 0.4734
09/05/16 14:06:00 23717.1515 0.8054 0.4729
09/05/16 14:08:00 23717.1586 0.8057 0.4731
09/05/16 14:10:00 23717.1659 0.8061 0.4740
09/05/16 14:12:00 23717.1727 0.8062 0.4735
09/05/16 14:14:00 23717.1807 0.8051 0.4737
09/05/16 14:16:00 23717.1858 0.8059 0.4744
09/05/16 14:18:00 23717.1935 0.8047 0.4739
09/05/16 14:20:00 23717.1998 0.8062 0.4741
09/05/16 14:22:00 23717.2078 0.8052 0.4743
09/05/16 14:24:00 23717.2159 0.8060 0.4732
09/05/16 14:26:00 23717.2219 0.8055 0.4740
09/05/16 14:28:00 23717.2291 0.8057 0.4741
09/05/16 14:30:00 23717.2361 0.8058 0.4736
09/05/16 14:32:00 23717.2433 0.8061 0.4738
09/05/16 14:34:00 23717.2506 0.8063 0.4740
09/05/16 14:36:00 23717.2564 0.8056 0.4741
09/05/16 14:38:00 23717.2637 0.8059 0.4743
09/05/16 14:40:00 23717.2718 0.8048 0.4744
09/05/16 14:42:00 23717.2788 0.8049 0.4739
09/05/16 14:44:00 23717.2861 0.8052 0.4741
09/05/16 14:46:00 23717.2932 0.8052 0.4736
09/05/16 14:48:00 23717.3005 0.8055 0.4738
09/05/16 14:50:00 23717.3067 0.8049 0.4746
09/05/16 14:52:00 23717.3138 0.8050 0.4740
09/05/16 14:54:00 23717.3212 0.8053 0.4742
09/05/16 14:56:00 23717.3274 0.8047 0.4750
09/05/16 14:58:00 23717.3345 0.8048 0.4745
09/05/16 15:00:00 23717.3419 0.8051 0.4747
09/05/16 15:02:00 23717.3491 0.8051 0.4742
09/05/16 15:04:00 23717.3565 0.8054 0.4743
09/05/16 15:06:00 23717.3637 0.8055 0.4738
09/05/16 15:08:00 23717.3700 0.8049 0.4746
09/05/16 15:10:00 23717.3775 0.8052 0.4748
09/05/16 15:12:00 23717.3847 0.8052 0.4743
09/05/16 15:14:00 23717.3911 0.8047 0.4751
09/05/16 15:16:00 23717.3986 0.8049 0.4752
09/05/16 15:18:00 23717.4058 0.8050 0.4747
09/05/16 15:20:00 23717.4131 0.8051 0.4742
09/05/16 15:22:00 23717.4207 0.8053 0.4744
09/05/16 15:24:00 23717.4268 0.8046 0.4745
09/05/16 15:26:00 23717.4344 0.8049 0.4747
09/05/16 15:28:00 23717.4408 0.8043 0.4754
09/05/16 15:30:00 23717.4482 0.8044 0.4749
09/05/16 15:32:00 23717.4555 0.8045 0.4744
09/05/16 15:34:00 23717.4623 0.8060 0.4746
09/05/16 15:36:00 23717.4696 0.8042 0.4754
09/05/16 15:38:00 23717.4770 0.8043 0.4749
09/05/16 15:40:00 23717.4824 0.8048 0.4749
09/05/16 15:42:00 23717.4910 0.8038 0.4751
09/05/16 15:44:00 23717.4964 0.8044 0.4752
09/05/16 15:46:00 23717.5041 0.8046 0.4754
09/05/16 15:48:00 23717.5118 0.8049 0.4756
09/05/16 15:50:00 23717.5190 0.8048 0.4744
09/05/16 15:52:00 23717.5256 0.8042 0.4752
09/05/16 15:54:00 23717.5333 0.8045 0.4753
09/05/16 15:56:00 23717.5397 0.8038 0.4754
09/05/16 15:58:00 23717.5464 0.8051 0.4749
09/05/16 16:00:00 23717.5550 0.8041 0.4751
09/05/16 16:02:00 23717.5620 0.8056 0.4753
09/05/16 16:04:00 23717.5681 0.8047 0.4747
09/05/16 16:06:00 23717.5748 0.8042 0.4755
09/05/16 16:08:00 23717.5826 0.8044 0.4756
09/05/16 16:10:00 23717.5891 0.8037 0.4757
09/05/16 16:12:00 23717.5958 0.8051 0.4752
09/05/16 16:14:00 23717.6046 0.8040 0.4754
09/05/16 16:16:00 23717.6102 0.8046 0.4755
09/05/16 16:18:00 23717.6179 0.8047 0.4750
09/05/16 16:20:00 23717.6246 0.8041 0.4757
09/05/16 16:22:00 23717.6312 0.8034 0.4758
09/05/16 16:24:00 23717.6391 0.8037 0.4760
09/05/16 16:26:00 23717.6460 0.8050 0.4755
09/05/16 16:28:00 23717.6525 0.8043 0.4756
09/05/16 16:30:00 23717.6605 0.8046 0.4758
09/05/16 16:32:00 23717.6671 0.8038 0.4759
09/05/16 16:34:00 23717.6737 0.8031 0.4759
09/05/16 16:36:00 23717.6809 0.8046 0.4761
09/05/16 16:38:00 23717.6886 0.8047 0.4756
09/05/16 16:40:00 23717.6953 0.8040 0.4757
09/05/16 16:42:00 23717.7019 0.8033 0.4758
09/05/16 16:44:00 23717.7100 0.8035 0.4760
09/05/16 16:46:00 23717.7170 0.8049 0.4754
09/05/16 16:48:00 23717.7237 0.8042 0.4755
09/05/16 16:50:00 23717.7304 0.8035 0.4756
09/05/16 16:52:00 23717.7365 0.8042 0.4764
09/05/16 16:54:00 23717.7452 0.8030 0.4759
09/05/16 16:56:00 23717.7523 0.8043 0.4754
09/05/16 16:58:00 23717.7593 0.8038 0.4762
09/05/16 17:00:00 23717.7661 0.8031 0.4763
09/05/16 17:02:00 23717.7722 0.8038 0.4771
09/05/16 17:04:00 23717.7799 0.8037 0.4758
09/05/16 17:06:00 23717.7873 0.8052 0.4760
09/05/16 17:08:00 23717.7941 0.8045 0.4761
09/05/16 17:10:00 23717.8018 0.8026 0.4762
09/05/16 17:12:00 23717.8078 0.8031 0.4763
09/05/16 17:14:00 23717.8147 0.8024 0.4764
09/05/16 17:16:00 23717.8233 0.8047 0.4759
09/05/16 17:18:00 23717.8301 0.8040 0.4760
09/05/16 17:20:00 23717.8370 0.8033 0.4761
09/05/16 17:22:00 23717.8431 0.8038 0.4762
09/05/16 17:24:00 23717.8503 0.8033 0.4770
09/05/16 17:26:00 23717.8584 0.8034 0.4765
09/05/16 17:28:00 23717.8644 0.8039 0.4766
09/05/16 17:30:00 23717.8714 0.8032 0.4767
09/05/16 17:32:00 23717.8775 0.8038 0.4767
09/05/16 17:34:00 23717.8859 0.8040 0.4769
09/05/16 17:36:00 23717.8929 0.8033 0.4770
09/05/16 17:38:00 23717.8988 0.8037 0.4764
09/05/16 17:40:00 23717.9061 0.8032 0.4772
09/05/16 17:42:00 23717.9143 0.8032 0.4767
09/05/16 17:44:00 23717.9205 0.8038 0.4768
09/05/16 17:46:00 23717.9276 0.8031 0.4769
09/05/16 17:48:00 23717.9338 0.8036 0.4769
09/05/16 17:50:00 23717.9420 0.8037 0.4764
09/05/16 17:52:00 23717.9494 0.8032 0.4772
09/05/16 17:54:00 23717.9557 0.8037 0.4773
09/05/16 17:56:00 23717.9625 0.8029 0.4767
09/05/16 17:58:00 23717.9699 0.8023 0.4775
09/05/16 18:00:00 23717.9774 0.8037 0.4770
09/05/16 18:02:00 23717.9846 0.8029 0.4771
09/05/16 18:04:00 23717.9917 0.8022 0.4771
09/05/16 18:06:00 23717.9981 0.8028 0.4772
09/05/16 18:08:00 23718.0064 0.8029 0.4767
09/05/16 18:10:00 23718.0128 0.8034 0.4768
09/05/16 18:12:00 23718.0203 0.8029 0.4776
09/05/16 18:14:00 23718.0273 0.8020 0.4770
09/05/16 18:16:00 23718.0340 0.8046 0.4765
09/05/16 18:18:00 23718.0413 0.8039 0.4765
09/05/16 18:20:00 23718.0476 0.8026 0.4779
09/05/16 18:22:00 23718.0541 0.8031 0.4780
09/05/16 18:24:00 23718.0623 0.8030 0.4768
09/05/16 18:26:00 23718.0696 0.8023 0.4769
09/05/16 18:28:00 23718.0761 0.8029 0.4770
09/05/16 18:30:00 23718.0837 0.8023 0.4778
09/05/16 18:32:00 23718.0914 0.8037 0.4773
09/05/16 18:34:00 23718.0965 0.8033 0.4773
09/05/16 18:36:00 23718.1039 0.8026 0.4773
09/05/16 18:38:00 23718.1124 0.8027 0.4768
09/05/16 18:40:00 23718.1192 0.8034 0.4776
09/05/16 18:42:00 23718.1267 0.8027 0.4777
09/05/16 18:44:00 23718.1321 0.8024 0.4784
09/05/16 18:46:00 23718.1396 0.8036 0.4772
09/05/16 18:48:00 23718.1470 0.8029 0.4773
09/05/16 18:50:00 23718.1545 0.8022 0.4774
09/05/16 18:52:00 23718.1612 0.8027 0.4775
09/05/16 18:54:00 23718.1681 0.8035 0.4782
09/05/16 18:56:00 23718.1753 0.8026 0.4776
09/05/16 18:58:00 23718.1820 0.8032 0.4777
09/05/16 19:00:00 23718.1895 0.8024 0.4778
09/05/16 19:02:00 23718.1971 0.8017 0.4779
09/05/16 19:04:00 23718.2029 0.8036 0.4780
09/05/16 19:06:00 23718.2105 0.8028 0.4781
09/05/16 19:08:00 23718.2179 0.8020 0.4775
09/05/16 19:10:00 23718.2246 0.8025 0.4776
09/05/16 19:12:00 23718.2302 0.8023 0.4782
09/05/16 19:14:00 23718.2390 0.8024 0.4777
09/05/16 19:16:00 23718.2458 0.8029 0.4778
09/05/16 19:18:00 23718.2514 0.8027 0.4785
09/05/16 19:20:00 23718.2600 0.8026 0.4773
09/05/16 19:22:00 23718.2669 0.8032 0.4774
09/05/16 19:24:00 23718.2734 0.8017 0.4781
09/05/16 19:26:00 23718.2802 0.8022 0.4782
09/05/16 19:28:00 23718.2871 0.8028 0.4783
09/05/16 19:30:00 23718.2949 0.8021 0.4783
09/05/16 19:32:00 23718.3015 0.8025 0.4777
09/05/16 19:34:00 23718.3093 0.8017 0.4778
09/05/16 19:36:00 23718.3162 0.8023 0.4779
09/05/16 19:38:00 23718.3219 0.8021 0.4786
09/05/16 19:40:00 23718.3309 0.8021 0.4781
09/05/16 19:42:00 23718.3367 0.8019 0.4788
09/05/16 19:44:00 23718.3437 0.8025 0.4789
09/05/16 19:46:00 23718.3524 0.8024 0.4777
09/05/16 19:48:00 23718.3583 0.8022 0.4784
09/05/16 19:50:00 23718.3653 0.8027 0.4784
09/05/16 19:52:00 23718.3731 0.8020 0.4785
09/05/16 19:54:00 23718.3802 0.8026 0.4786
09/05/16 19:56:00 23718.3861 0.8023 0.4793
09/05/16 19:58:00 23718.3937 0.8015 0.4787
09/05/16 20:00:00 23718.4006 0.8018 0.4781
09/05/16 20:02:00 23718.4076 0.8024 0.4782
09/05/16 20:04:00 23718.4147 0.8030 0.4783
09/05/16 20:06:00 23718.4215 0.8015 0.4790
09/05/16 20:08:00 23718.4287 0.8020 0.4791
09/05/16 20:10:00 23718.4358 0.8026 0.4791
09/05/16 20:12:00 23718.4436 0.8017 0.4785
09/05/16 20:14:00 23718.4493 0.8013 0.4785
09/05/16 20:16:00 23718.4565 0.8019 0.4786
09/05/16 20:18:00 23718.4637 0.8024 0.4787
09/05/16 20:20:00 23718.4706 0.8009 0.4794
09/05/16 20:22:00 23718.4781 0.8035 0.4789
09/05/16 20:24:00 23718.4850 0.8020 0.4796
09/05/16 20:26:00 23718.4920 0.8024 0.4790
09/05/16 20:28:00 23718.5001 0.8017 0.4791
09/05/16 20:30:00 23718.5051 0.8026 0.4791
09/05/16 20:32:00 23718.5133 0.8019 0.4791
09/05/16 20:34:00 23718.5203 0.8023 0.4785
09/05/16 20:36:00 23718.5265 0.8020 0.4792
09/05/16 20:38:00 23718.5338 0.8026 0.4793
09/05/16 20:40:00 23718.5420 0.8019 0.4794
09/05/16 20:42:00 23718.5481 0.8017 0.4801
09/05/16 20:44:00 23718.5553 0.8020 0.4795
09/05/16 20:46:00 23718.5624 0.8024 0.4789
09/05/16 20:48:00 23718.5694 0.8009 0.4796
09/05/16 20:50:00 23718.5766 0.8013 0.4790
09/05/16 20:52:00 23718.5840 0.8019 0.4791
09/05/16 20:54:00 23718.5903 0.8017 0.4797
09/05/16 20:56:00 23718.5986 0.8009 0.4798
09/05/16 20:58:00 23718.6049 0.8026 0.4792
09/05/16 21:00:00 23718.6112 0.8024 0.4799
09/05/16 21:02:00 23718.6195 0.8017 0.4800
09/05/16 21:04:00 23718.6256 0.8013 0.4800
09/05/16 21:06:00 23718.6329 0.8016 0.4794
09/05/16 21:08:00 23718.6404 0.8022 0.4795
09/05/16 21:10:00 23718.6465 0.8018 0.4795
09/05/16 21:12:00 23718.6549 0.8011 0.4796
09/05/16 21:14:00 23718.6602 0.8020 0.4796
09/05/16 21:16:00 23718.6686 0.8013 0.4797
09/05/16 21:18:00 23718.6762 0.8018 0.4797
09/05/16 21:20:00 23718.6823 0.8014 0.4797
09/05/16 21:22:00 23718.6899 0.8020 0.4798
09/05/16 21:24:00 23718.6964 0.8018 0.4805
09/05/16 21:26:00 23718.7026 0.8014 0.4805
09/05/16 21:28:00 23718.7109 0.8005 0.4799
09/05/16 21:30:00 23718.7162 0.8014 0.4799
09/05/16 21:32:00 23718.7239 0.8019 0.4800
09/05/16 21:34:00 23718.7322 0.8010 0.4794
09/05/16 21:36:00 23718.7387 0.8008 0.4801
09/05/16 21:38:00 23718.7456 0.8026 0.4802
09/05/16 21:40:00 23718.7527 0.8010 0.4802
09/05/16 21:42:00 23718.7605 0.8015 0.4803
09/05/16 21:44:00 23718.7668 0.8011 0.4802
09/05/16 21:46:00 23718.7725 0.8022 0.4809
09/05/16 21:48:00 23718.7809 0.8013 0.4803
09/05/16 21:50:00 23718.7875 0.8011 0.4810
09/05/16 21:52:00 23718.7951 0.8014 0.4804
09/05/16 21:54:00 23718.8015 0.8011 0.4804
09/05/16 21:56:00 23718.8079 0.8007 0.4804
09/05/16 21:58:00 23718.8157 0.8012 0.4805
09/05/16 22:00:00 23718.8222 0.8008 0.4805
09/05/16 22:02:00 23718.8300 0.8014 0.4806
09/05/16 22:04:00 23718.8365 0.8010 0.4806
09/05/16 22:06:00 23718.8444 0.8015 0.4807
09/05/16 22:08:00 23718.8509 0.8011 0.4807
09/05/16 22:10:00 23718.8574 0.8007 0.4807
09/05/16 22:12:00 23718.8653 0.8013 0.4807
09/05/16 22:14:00 23718.8718 0.8009 0.4807
09/05/16 22:16:00 23718.8798 0.8015 0.4808
09/05/16 22:18:00 23718.8863 0.8011 0.4808
09/05/16 22:20:00 23718.8931 0.8008 0.4815
09/05/16 22:22:00 23718.9009 0.8012 0.4809
09/05/16 22:24:00 23718.9075 0.8008 0.4809
09/05/16 22:26:00 23718.9152 0.8012 0.4803
09/05/16 22:28:00 23718.9219 0.8008 0.4803
09/05/16 22:30:00 23718.9276 0.8017 0.4803
09/05/16 22:32:00 23718.9345 0.8015 0.4810
09/05/16 22:34:00 23718.9432 0.8006 0.4804
09/05/16 22:36:00 23718.9501 0.8004 0.4811
09/05/16 22:38:00 23718.9559 0.8012 0.4811
09/05/16 22:40:00 23718.9638 0.8016 0.4805
09/05/16 22:42:00 23718.9708 0.8014 0.4811
09/05/16 22:44:00 23718.9775 0.8010 0.4811
09/05/16 22:46:00 23718.9842 0.8006 0.4811
09/05/16 22:48:00 23718.9921 0.8010 0.4805
09/05/16 22:50:00 23718.9991 0.8008 0.4812
09/05/16 22:52:00 23719.0059 0.8004 0.4812
09/05/16 22:54:00 23719.0127 0.8000 0.4812
09/05/16 22:56:00 23719.0197 0.7998 0.4819
09/05/16 22:58:00 23719.0268 0.8014 0.4813
09/05/16 23:00:00 23719.0337 0.8010 0.4813
09/05/16 23:02:00 23719.0417 0.8014 0.4807
09/05/16 23:04:00 23719.0476 0.8004 0.4820
09/05/16 23:06:00 23719.0556 0.8008 0.4814
09/05/16 23:08:00 23719.0617 0.8017 0.4814
09/05/16 23:10:00 23719.0685 0.8013 0.4814
09/05/16 23:12:00 23719.0757 0.8010 0.4821
09/05/16 23:14:00 23719.0838 0.8014 0.4815
09/05/16 23:16:00 23719.0907 0.8010 0.4814
09/05/16 23:18:00 23719.0976 0.8006 0.4814
09/05/16 23:20:00 23719.1040 0.8017 0.4821
09/05/16 23:22:00 23719.1109 0.8013 0.4821
09/05/16 23:24:00 23719.1179 0.8009 0.4821
09/05/16 23:26:00 23719.1249 0.8005 0.4821
09/05/16 23:28:00 23719.1331 0.8009 0.4815
09/05/16 23:30:00 23719.1381 0.8010 0.4821
09/05/16 23:32:00 23719.1465 0.8015 0.4822
09/05/16 23:34:00 23719.1536 0.8011 0.4822
09/05/16 23:36:00 23719.1606 0.8007 0.4822
09/05/16 23:38:00 23719.1677 0.8004 0.4822
09/05/16 23:40:00 23719.1739 0.8012 0.4822
09/05/16 23:42:00 23719.1810 0.8008 0.4822
09/05/16 23:44:00 23719.1893 0.8012 0.4816
09/05/16 23:46:00 23719.1952 0.8000 0.4822
09/05/16 23:48:00 23719.2035 0.8004 0.4816
09/05/16 23:50:00 23719.2089 0.8007 0.4829
09/05/16 23:52:00 23719.2172 0.8011 0.4823
09/05/16 23:54:00 23719.2232 0.7999 0.4829
09/05/16 23:56:00 23719.2316 0.8003 0.4823
09/05/16 23:58:00 23719.2379 0.8012 0.4822
09/05/17 00:00:00 23719.2451 0.8008 0.4822
09/05/17 00:02:00 23719.2524 0.8004 0.4822
09/05/17 00:04:00 23719.2588 0.8013 0.4822
09/05/17 00:06:00 23719.2660 0.8009 0.4822
09/05/17 00:08:00 23719.2733 0.8005 0.4822
09/05/17 00:10:00 23719.2805 0.8001 0.4822
09/05/17 00:12:00 23719.2878 0.7997 0.4822
09/05/17 00:14:00 23719.2943 0.8005 0.4822
09/05/17 00:16:00 23719.3007 0.8014 0.4822
09/05/17 00:18:00 23719.3069 0.8002 0.4828
09/05/17 00:20:00 23719.3154 0.8006 0.4822
09/05/17 00:22:00 23719.3216 0.7995 0.4828
09/05/17 00:24:00 23719.3301 0.7998 0.4822
09/05/17 00:26:00 23719.3355 0.7999 0.4828
09/05/17 00:28:00 23719.3432 0.8016 0.4822
09/05/17 00:30:00 23719.3494 0.8004 0.4828
09/05/17 00:32:00 23719.3568 0.8000 0.4828
09/05/17 00:34:00 23719.3643 0.7996 0.4828
09/05/17 00:36:00 23719.3709 0.8005 0.4828
09/05/17 00:38:00 23719.3795 0.8009 0.4822
09/05/17 00:40:00 23719.3849 0.8010 0.4828
09/05/17 00:42:00 23719.3924 0.8006 0.4828
09/05/17 00:44:00 23719.3999 0.8002 0.4828
09/05/17 00:46:00 23719.4066 0.8011 0.4828
09/05/17 00:48:00 23719.4129 0.7999 0.4834
09/05/17 00:50:00 23719.4214 0.8001 0.4820
09/05/17 00:52:00 23719.4277 0.7989 0.4826
09/05/17 00:54:00 23719.4344 0.7998 0.4826
09/05/17 00:56:00 23719.4412 0.8007 0.4826
09/05/17 00:58:00 23719.4487 0.8003 0.4826
09/05/17 01:00:00 23719.4555 0.8012 0.4826
09/05/17 01:02:00 23719.4619 0.8000 0.4832
09/05/17 01:04:00 23719.4707 0.8004 0.4826
09/05/17 01:06:00 23719.4772 0.7992 0.4832
09/05/17 01:08:00 23719.4840 0.8001 0.4832
09/05/17 01:10:00 23719.4908 0.8010 0.4832
09/05/17 01:12:00 23719.4985 0.8006 0.4832
09/05/17 01:14:00 23719.5041 0.8007 0.4838
09/05/17 01:16:00 23719.5116 0.8001 0.4831
09/05/17 01:18:00 23719.5193 0.7997 0.4831
09/05/17 01:20:00 23719.5262 0.8006 0.4831
09/05/17 01:22:00 23719.5339 0.8002 0.4831
09/05/17 01:24:00 23719.5394 0.8001 0.4830
09/05/17 01:26:00 23719.5463 0.8010 0.4830
09/05/17 01:28:00 23719.5529 0.7998 0.4836
09/05/17 01:30:00 23719.5619 0.8002 0.4830
09/05/17 01:32:00 23719.5677 0.8003 0.4836
09/05/17 01:34:00 23719.5755 0.7999 0.4836
09/05/17 01:36:00 23719.5825 0.8008 0.4836
09/05/17 01:38:00 23719.5891 0.7996 0.4842
09/05/17 01:40:00 23719.5959 0.8003 0.4835
09/05/17 01:42:00 23719.6018 0.8004 0.4841
09/05/17 01:44:00 23719.6108 0.8008 0.4835
09/05/17 01:46:00 23719.6167 0.8009 0.4841
09/05/17 01:48:00 23719.6243 0.8003 0.4834
09/05/17 01:50:00 23719.6323 0.7999 0.4834
09/05/17 01:52:00 23719.6382 0.8000 0.4840
09/05/17 01:54:00 23719.6459 0.7995 0.4833
09/05/17 01:56:00 23719.6518 0.7996 0.4839
09/05/17 01:58:00 23719.6589 0.8004 0.4839
09/05/17 02:00:00 23719.6658 0.8011 0.4832
09/05/17 02:02:00 23719.6729 0.8001 0.4845
09/05/17 02:04:00 23719.6801 0.8010 0.4845
09/05/17 02:06:00 23719.6867 0.7997 0.4844
09/05/17 02:08:00 23719.6938 0.8005 0.4844
09/05/17 02:10:00 23719.7016 0.8000 0.4837
09/05/17 02:12:00 23719.7077 0.8001 0.4843
09/05/17 02:14:00 23719.7158 0.7997 0.4843
09/05/17 02:16:00 23719.7216 0.7996 0.4842
09/05/17 02:18:00 23719.7288 0.8005 0.4842
09/05/17 02:20:00 23719.7347 0.8004 0.4841
09/05/17 02:22:00 23719.7428 0.8000 0.4840
09/05/17 02:24:00 23719.7501 0.8009 0.4840
09/05/17 02:26:00 23719.7571 0.7997 0.4846
09/05/17 02:28:00 23719.7644 0.8006 0.4846
09/05/17 02:30:00 23719.7712 0.7992 0.4845
09/05/17 02:32:00 23719.7785 0.8001 0.4845
09/05/17 02:34:00 23719.7864 0.7996 0.4838
09/05/17 02:36:00 23719.7926 0.7997 0.4844
09/05/17 02:38:00 23719.8006 0.7991 0.4837
09/05/17 02:40:00 23719.8068 0.7992 0.4843
09/05/17 02:42:00 23719.8122 0.8006 0.4849
09/05/17 02:44:00 23719.8205 0.8002 0.4849
09/05/17 02:46:00 23719.8265 0.8001 0.4848
09/05/17 02:48:00 23719.8348 0.7997 0.4848
09/05/17 02:50:00 23719.8420 0.8004 0.4841
09/05/17 02:52:00 23719.8483 0.8005 0.4847
09/05/17 02:54:00 23719.8564 0.7999 0.4840
09/05/17 02:56:00 23719.8627 0.8000 0.4846
09/05/17 02:58:00 23719.8697 0.7987 0.4845
09/05/17 03:00:00 23719.8772 0.7996 0.4845
09/05/17 03:02:00 23719.8836 0.7997 0.4851
09/05/17 03:04:00 23719.8917 0.7991 0.4844
09/05/17 03:06:00 23719.8973 0.8005 0.4850
09/05/17 03:08:00 23719.9034 0.8004 0.4849
09/05/17 03:10:00 23719.9118 0.8000 0.4849
09/05/17 03:12:00 23719.9192 0.8007 0.4842
09/05/17 03:14:00 23719.9256 0.8008 0.4848
09/05/17 03:16:00 23719.9330 0.7996 0.4854
09/05/17 03:18:00 23719.9403 0.8003 0.4847
09/05/17 03:20:00 23719.9468 0.8004 0.4853
09/05/17 03:22:00 23719.9539 0.7991 0.4852
09/05/17 03:24:00 23719.9602 0.7990 0.4851
09/05/17 03:26:00 23719.9679 0.7999 0.4851
09/05/17 03:28:00 23719.9762 0.7993 0.4844
09/05/17 03:30:00 23719.9815 0.7987 0.4856
09/05/17 03:32:00 23719.9893 0.7995 0.4856
09/05/17 03:34:00 23719.9968 0.8002 0.4849
09/05/17 03:36:00 23720.0019 0.7994 0.4854
09/05/17 03:38:00 23720.0097 0.8003 0.4854
09/05/17 03:40:00 23720.0172 0.8010 0.4847
09/05/17 03:42:00 23720.0224 0.8001 0.4852
09/05/17 03:44:00 23720.0311 0.7997 0.4852
09/05/17 03:46:00 23720.0389 0.8006 0.4852
09/05/17 03:48:00 23720.0442 0.7998 0.4857
09/05/17 03:50:00 23720.0518 0.8005 0.4850
09/05/17 03:52:00 23720.0593 0.7993 0.4856
09/05/17 03:54:00 23720.0658 0.7992 0.4855
09/05/17 03:56:00 23720.0734 0.7999 0.4848
09/05/17 03:58:00 23720.0801 0.8000 0.4854
09/05/17 04:00:00 23720.0869 0.8001 0.4860
09/05/17 04:02:00 23720.0942 0.7988 0.4859
09/05/17 04:04:00 23720.1019 0.7995 0.4852
09/05/17 04:06:00 23720.1073 0.7986 0.4858
09/05/17 04:08:00 23720.1152 0.7995 0.4857
09/05/17 04:10:00 23720.1232 0.8004 0.4857
09/05/17 04:12:00 23720.1286 0.7995 0.4863
09/05/17 04:14:00 23720.1372 0.7990 0.4856
09/05/17 04:16:00 23720.1438 0.7989 0.4855
09/05/17 04:18:00 23720.1504 0.7988 0.4854
09/05/17 04:20:00 23720.1573 0.7989 0.4860
09/05/17 04:22:00 23720.1653 0.7998 0.4860
09/05/17 04:24:00 23720.1720 0.7997 0.4859
09/05/17 04:26:00 23720.1786 0.7997 0.4858
09/05/17 04:28:00 23720.1853 0.7996 0.4857
09/05/17 04:30:00 23720.1920 0.7995 0.4856
09/05/17 04:32:00 23720.1989 0.7996 0.4862
09/05/17 04:34:00 23720.2059 0.7997 0.4868
09/05/17 04:36:00 23720.2138 0.8004 0.4861
09/05/17 04:38:00 23720.2194 0.7996 0.4866
09/05/17 04:40:00 23720.2273 0.8003 0.4859
09/05/17 04:42:00 23720.2340 0.8002 0.4858
09/05/17 04:44:00 23720.2411 0.8003 0.4864
09/05/17 04:46:00 23720.2479 0.8002 0.4863
09/05/17 04:48:00 23720.2547 0.8002 0.4862
09/05/17 04:50:00 23720.2626 0.8009 0.4855
09/05/17 04:52:00 23720.2683 0.8000 0.4860
09/05/17 04:54:00 23720.2754 0.8001 0.4866
09/05/17 04:56:00 23720.2834 0.8008 0.4859
09/05/17 04:58:00 23720.2903 0.8008 0.4858
09/05/17 05:00:00 23720.2968 0.7986 0.4863
09/05/17 05:02:00 23720.3049 0.7993 0.4856
09/05/17 05:04:00 23720.3121 0.7994 0.4862
09/05/17 05:06:00 23720.3178 0.7986 0.4867
09/05/17 05:08:00 23720.3259 0.7993 0.4860
09/05/17 05:10:00 23720.3328 0.7992 0.4859
09/05/17 05:12:00 23720.3398 0.7992 0.4858
09/05/17 05:14:00 23720.3450 0.7998 0.4870
09/05/17 05:16:00 23720.3532 0.8005 0.4863
09/05/17 05:18:00 23720.3602 0.8004 0.4862
09/05/17 05:20:00 23720.3672 0.8003 0.4861
09/05/17 05:22:00 23720.3730 0.7995 0.4866
09/05/17 05:24:00 23720.3815 0.8004 0.4866
09/05/17 05:26:00 23720.3885 0.8003 0.4865
09/05/17 05:28:00 23720.3944 0.7994 0.4870
09/05/17 05:30:00 23720.4015 0.7994 0.4869
09/05/17 05:32:00 23720.4097 0.8001 0.4862
09/05/17 05:34:00 23720.4171 0.8002 0.4868
09/05/17 05:36:00 23720.4230 0.7993 0.4874
09/05/17 05:38:00 23720.4301 0.7993 0.4873
09/05/17 05:40:00 23720.4373 0.7992 0.4872
09/05/17 05:42:00 23720.4456 0.7999 0.4864
09/05/17 05:44:00 23720.4508 0.8003 0.4870
09/05/17 05:46:00 23720.4579 0.8003 0.4869
09/05/17 05:48:00 23720.4651 0.8002 0.4868
09/05/17 05:50:00 23720.4723 0.8001 0.4867
09/05/17 05:52:00 23720.4786 0.7994 0.4879
09/05/17 05:54:00 23720.4858 0.7994 0.4878
09/05/17 05:56:00 23720.4928 0.7991 0.4870
09/05/17 05:58:00 23720.5013 0.7998 0.4863
09/05/17 06:00:00 23720.5068 0.8004 0.4875
09/05/17 06:02:00 23720.5140 0.8004 0.4874
09/05/17 06:04:00 23720.5213 0.8003 0.4873
09/05/17 06:06:00 23720.5284 0.8000 0.4865
09/05/17 06:08:00 23720.5348 0.7994 0.4877
09/05/17 06:10:00 23720.5421 0.7993 0.4876
09/05/17 06:12:00 23720.5486 0.8005 0.4875
09/05/17 06:14:00 23720.5560 0.8004 0.4874
09/05/17 06:16:00 23720.5633 0.8004 0.4873
09/05/17 06:18:00 23720.5696 0.7995 0.4878
09/05/17 06:20:00 23720.5769 0.7994 0.4877
09/05/17 06:22:00 23720.5844 0.7994 0.4876
09/05/17 06:24:00 23720.5918 0.7993 0.4875
09/05/17 06:26:00 23720.5980 0.7985 0.4880
09/05/17 06:28:00 23720.6055 0.7984 0.4879
09/05/17 06:30:00 23720.6121 0.7996 0.4879
09/05/17 06:32:00 23720.6196 0.7995 0.4878
09/05/17 06:34:00 23720.6271 0.7994 0.4877
09/05/17 06:36:00 23720.6334 0.7986 0.4882
09/05/17 06:38:00 23720.6398 0.7996 0.4874
09/05/17 06:40:00 23720.6476 0.7997 0.4880
09/05/17 06:42:00 23720.6551 0.7997 0.4879
09/05/17 06:44:00 23720.6612 0.7987 0.4877
09/05/17 06:46:00 23720.6680 0.7999 0.4876
09/05/17 06:48:00 23720.6758 0.8000 0.4882
09/05/17 06:50:00 23720.6831 0.7997 0.4874
09/05/17 06:52:00 23720.6887 0.8001 0.4879
09/05/17 06:54:00 23720.6963 0.8001 0.4878
09/05/17 06:56:00 23720.7028 0.7992 0.4883
09/05/17 06:58:00 23720.7096 0.8004 0.4882
09/05/17 07:00:00 23720.7172 0.8004 0.4881
09/05/17 07:02:00 23720.7249 0.8003 0.4880
09/05/17 07:04:00 23720.7314 0.7994 0.4885
09/05/17 07:06:00 23720.7377 0.7984 0.4883
09/05/17 07:08:00 23720.7454 0.7984 0.4882
09/05/17 07:10:00 23720.7523 0.7996 0.4881
09/05/17 07:12:00 23720.7600 0.7995 0.4880
09/05/17 07:14:00 23720.7666 0.7987 0.4886
09/05/17 07:16:00 23720.7732 0.7997 0.4878
09/05/17 07:18:00 23720.7801 0.7990 0.4890
09/05/17 07:20:00 23720.7876 0.7988 0.4882
09/05/17 07:22:00 23720.7946 0.8000 0.4881
09/05/17 07:24:00 23720.8024 0.7999 0.4880
09/05/17 07:26:00 23720.8082 0.8003 0.4885
09/05/17 07:28:00 23720.8146 0.7993 0.4883
09/05/17 07:30:00 23720.8224 0.7992 0.4882
09/05/17 07:32:00 23720.8295 0.8005 0.4881
09/05/17 07:34:00 23720.8362 0.7996 0.4886
09/05/17 07:36:00 23720.8438 0.7994 0.4878
09/05/17 07:38:00 23720.8499 0.8000 0.4890
09/05/17 07:40:00 23720.8564 0.7990 0.4888
09/05/17 07:42:00 23720.8644 0.7989 0.4887
09/05/17 07:44:00 23720.8714 0.8001 0.4886
09/05/17 07:46:00 23720.8782 0.7992 0.4892
09/05/17 07:48:00 23720.8859 0.7990 0.4884
09/05/17 07:50:00 23720.8919 0.7994 0.4889
09/05/17 07:52:00 23720.8987 0.7986 0.4894
09/05/17 07:54:00 23720.9056 0.7996 0.4886
09/05/17 07:56:00 23720.9136 0.7996 0.4885
09/05/17 07:58:00 23720.9197 0.8000 0.4890
09/05/17 08:00:00 23720.9277 0.7999 0.4889
09/05/17 08:02:00 23720.9335 0.8002 0.4887
09/05/17 08:04:00 23720.9404 0.7993 0.4892
09/05/17 08:06:00 23720.9485 0.7993 0.4891
09/05/17 08:08:00 23720.9551 0.7982 0.4889
09/05/17 08:10:00 23720.9624 0.7994 0.4888
09/05/17 08:12:00 23720.9697 0.8007 0.4887
09/05/17 08:14:00 23720.9764 0.7996 0.4885
09/05/17 08:16:00 23720.9825 0.8001 0.4890
09/05/17 08:18:00 23720.9895 0.7992 0.4896
09/05/17 08:20:00 23720.9966 0.8003 0.4888
09/05/17 08:22:00 23721.0036 0.7994 0.4893
09/05/17 08:24:00 23721.0109 0.8006 0.4892
09/05/17 08:26:00 23721.0177 0.7996 0.4890
09/05/17 08:28:00 23721.0259 0.7995 0.4889
09/05/17 08:30:00 23721.0322 0.8000 0.4894
09/05/17 08:32:00 23721.0390 0.7990 0.4892
09/05/17 08:34:00 23721.0452 0.7994 0.4897
09/05/17 08:36:00 23721.0535 0.7993 0.4896
09/05/17 08:38:00 23721.0595 0.7996 0.4894
09/05/17 08:40:00 23721.0667 0.8006 0.4886
09/05/17 08:42:00 23721.0741 0.7999 0.4898
09/05/17 08:44:00 23721.0814 0.8010 0.4890
09/05/17 08:46:00 23721.0883 0.8000 0.4889
09/05/17 08:48:00 23721.0955 0.7991 0.4894
09/05/17 08:50:00 23721.1018 0.7995 0.4899
09/05/17 08:52:00 23721.1088 0.7985 0.4897
09/05/17 08:54:00 23721.1163 0.7997 0.4896
09/05/17 08:56:00 23721.1224 0.8000 0.4894
09/05/17 08:58:00 23721.1309 0.7999 0.4893
09/05/17 09:00:00 23721.1373 0.8004 0.4898
09/05/17 09:02:00 23721.1435 0.8006 0.4896
09/05/17 09:04:00 23721.1505 0.7996 0.4894
09/05/17 09:06:00 23721.1578 0.7988 0.4899
09/05/17 09:08:00 23721.1640 0.7990 0.4897
09/05/17 09:10:00 23721.1716 0.8002 0.4896
09/05/17 09:12:00 23721.1790 0.7994 0.4902
09/05/17 09:14:00 23721.1852 0.7996 0.4900
09/05/17 09:16:00 23721.1929 0.8008 0.4899
09/05/17 09:18:00 23721.2000 0.7998 0.4897
09/05/17 09:20:00 23721.2072 0.7988 0.4895
09/05/17 09:22:00 23721.2149 0.8000 0.4894
09/05/17 09:24:00 23721.2203 0.7997 0.4905
09/05/17 09:26:00 23721.2275 0.7987 0.4903
09/05/17 09:28:00 23721.2341 0.7991 0.4908
09/05/17 09:30:00 23721.2416 0.8001 0.4900
09/05/17 09:32:00 23721.2480 0.8004 0.4898
09/05/17 09:34:00 23721.2554 0.7996 0.4904
09/05/17 09:36:00 23721.2627 0.7985 0.4902
09/05/17 09:38:00 23721.2705 0.7997 0.4901
09/05/17 09:40:00 23721.2769 0.8000 0.4899
09/05/17 09:42:00 23721.2834 0.8003 0.4897
09/05/17 09:44:00 23721.2909 0.7994 0.4902
09/05/17 09:46:00 23721.2974 0.7997 0.4900
09/05/17 09:48:00 23721.3041 0.8001 0.4905
09/05/17 09:50:00 23721.3114 0.7991 0.4903
09/05/17 09:52:00 23721.3179 0.7994 0.4901
09/05/17 09:54:00 23721.3247 0.7998 0.4906
09/05/17 09:56:00 23721.3321 0.7988 0.4904
09/05/17 09:58:00 23721.3398 0.7998 0.4896
09/05/17 10:00:00 23721.3466 0.8003 0.4902
09/05/17 10:02:00 23721.3531 0.8005 0.4900
09/05/17 10:04:00 23721.3608 0.7997 0.4905
09/05/17 10:06:00 23721.3674 0.7999 0.4903
09/05/17 10:08:00 23721.3740 0.8002 0.4901
09/05/17 10:10:00 23721.3817 0.7994 0.4906
09/05/17 10:12:00 23721.3883 0.7996 0.4904
09/05/17 10:14:00 23721.3952 0.8000 0.4909
09/05/17 10:16:00 23721.4019 0.8003 0.4907
09/05/17 10:18:00 23721.4094 0.7993 0.4905
09/05/17 10:20:00 23721.4163 0.7997 0.4911
09/05/17 10:22:00 23721.4230 0.8000 0.4909
09/05/17 10:24:00 23721.4297 0.8003 0.4907
09/05/17 10:26:00 23721.4367 0.8007 0.4912
09/05/17 10:28:00 23721.4434 0.8010 0.4910
09/05/17 10:30:00 23721.4513 0.8001 0.4915
09/05/17 10:32:00 23721.4586 0.7989 0.4906
09/05/17 10:34:00 23721.4656 0.7994 0.4911
09/05/17 10:36:00 23721.4724 0.7996 0.4909
09/05/17 10:38:00 23721.4792 0.7999 0.4907
09/05/17 10:40:00 23721.4863 0.8003 0.4913
09/05/17 10:42:00 23721.4939 0.7993 0.4911
09/05/17 10:44:00 23721.5008 0.7996 0.4909
09/05/17 10:46:00 23721.5076 0.7998 0.4907
09/05/17 10:48:00 23721.5145 0.8001 0.4905
09/05/17 10:50:00 23721.5216 0.8005 0.4910
09/05/17 10:52:00 23721.5285 0.8008 0.4908
09/05/17 10:54:00 23721.5353 0.7992 0.4919
09/05/17 10:56:00 23721.5420 0.7993 0.4910
09/05/17 10:58:00 23721.5489 0.7995 0.4908
09/05/17 11:00:00 23721.5561 0.8000 0.4914
09/05/17 11:02:00 23721.5630 0.8002 0.4912
09/05/17 11:04:00 23721.5702 0.8007 0.4917
09/05/17 11:06:00 23721.5778 0.7995 0.4908
09/05/17 11:08:00 23721.5851 0.7999 0.4913
09/05/17 11:10:00 23721.5921 0.8002 0.4911
09/05/17 11:12:00 23721.5979 0.7997 0.4915
09/05/17 11:14:00 23721.6041 0.8012 0.4913
09/05/17 11:16:00 23721.6120 0.8002 0.4911
09/05/17 11:18:00 23721.6193 0.8006 0.4917
09/05/17 11:20:00 23721.6261 0.8007 0.4908
09/05/17 11:22:00 23721.6323 0.8004 0.4919
09/05/17 11:24:00 23721.6393 0.8006 0.4917
09/05/17 11:26:00 23721.6465 0.8009 0.4915
09/05/17 11:28:00 23721.6544 0.7999 0.4913
09/05/17 11:30:00 23721.6604 0.7994 0.4917
09/05/17 11:32:00 23721.6678 0.7998 0.4922
09/05/17 11:34:00 23721.6747 0.7999 0.4913
09/05/17 11:36:00 23721.6821 0.8003 0.4919
09/05/17 11:38:00 23721.6881 0.7998 0.4923
09/05/17 11:40:00 23721.6953 0.8001 0.4921
09/05/17 11:42:00 23721.7025 0.8004 0.4919
09/05/17 11:44:00 23721.7097 0.8006 0.4917
09/05/17 11:46:00 23721.7170 0.8009 0.4915
09/05/17 11:48:00 23721.7239 0.7991 0.4919
09/05/17 11:50:00 23721.7303 0.8006 0.4917
09/05/17 11:52:00 23721.7376 0.8009 0.4915
09/05/17 11:54:00 23721.7451 0.8013 0.4921
09/05/17 11:56:00 23721.7510 0.8007 0.4918
09/05/17 11:58:00 23721.7594 0.7998 0.4923
09/05/17 12:00:00 23721.7656 0.8012 0.4914
09/05/17 12:02:00 23721.7721 0.8008 0.4925
09/05/17 12:04:00 23721.7792 0.8009 0.4916
09/05/17 12:06:00 23721.7865 0.8012 0.4914
09/05/17 12:08:00 23721.7938 0.7996 0.4925
09/05/17 12:10:00 23721.8001 0.8010 0.4917
09/05/17 12:12:00 23721.8066 0.8006 0.4928
09/05/17 12:14:00 23721.8138 0.8007 0.4919
09/05/17 12:16:00 23721.8223 0.7999 0.4924
09/05/17 12:18:00 23721.8275 0.8005 0.4921
09/05/17 12:20:00 23721.8352 0.8009 0.4926
09/05/17 12:22:00 23721.8412 0.8002 0.4923
09/05/17 12:24:00 23721.8489 0.8007 0.4928
09/05/17 12:26:00 23721.8550 0.8000 0.4926
09/05/17 12:28:00 23721.8628 0.8004 0.4931
09/05/17 12:30:00 23721.8700 0.8005 0.4922
09/05/17 12:32:00 23721.8766 0.8002 0.4933
09/05/17 12:34:00 23721.8839 0.8003 0.4924
09/05/17 12:36:00 23721.8903 0.7998 0.4928
09/05/17 12:38:00 23721.8979 0.8000 0.4926
09/05/17 12:40:00 23721.9035 0.8008 0.4930
09/05/17 12:42:00 23721.9119 0.7998 0.4929
09/05/17 12:44:00 23721.9183 0.7993 0.4933
09/05/17 12:46:00 23721.9251 0.8008 0.4931
09/05/17 12:48:00 23721.9325 0.8009 0.4922
09/05/17 12:50:00 23721.9402 0.8012 0.4920
09/05/17 12:52:00 23721.9466 0.8007 0.4924
09/05/17 12:54:00 23721.9531 0.8002 0.4928
09/05/17 12:56:00 23721.9608 0.8004 0.4926
09/05/17 12:58:00 23721.9665 0.8012 0.4931
09/05/17 13:00:00 23721.9748 0.8000 0.4922
09/05/17 13:02:00 23721.9816 0.7997 0.4933
09/05/17 13:04:00 23721.9883 0.8010 0.4924
09/05/17 13:06:00 23721.9949 0.8005 0.4928
09/05/17 13:08:00 23722.0014 0.8000 0.4932
09/05/17 13:10:00 23722.0092 0.8003 0.4930
09/05/17 13:12:00 23722.0158 0.7998 0.4935
09/05/17 13:14:00 23722.0228 0.8013 0.4933
09/05/17 13:16:00 23722.0300 0.7994 0.4930
09/05/17 13:18:00 23722.0370 0.8009 0.4928
09/05/17 13:20:00 23722.0449 0.8012 0.4926
09/05/17 13:22:00 23722.0507 0.8020 0.4930
09/05/17 13:24:00 23722.0583 0.8002 0.4934
09/05/17 13:26:00 23722.0661 0.8004 0.4932
09/05/17 13:28:00 23722.0718 0.8010 0.4930
09/05/17 13:30:00 23722.0785 0.8005 0.4934
09/05/17 13:32:00 23722.0852 0.8000 0.4938
09/05/17 13:34:00 23722.0932 0.8003 0.4936
09/05/17 13:36:00 23722.0991 0.8011 0.4940
09/05/17 13:38:00 23722.1056 0.8004 0.4937
09/05/17 13:40:00 23722.1136 0.8006 0.4935
09/05/17 13:42:00 23722.1216 0.8009 0.4934
09/05/17 13:44:00 23722.1276 0.8017 0.4938
09/05/17 13:46:00 23722.1342 0.8010 0.4935
09/05/17 13:48:00 23722.1422 0.8013 0.4933
09/05/17 13:50:00 23722.1488 0.8006 0.4930
09/05/17 13:52:00 23722.1551 0.8015 0.4941
09/05/17 13:54:00 23722.1617 0.8009 0.4939
09/05/17 13:56:00 23722.1686 0.8004 0.4943
09/05/17 13:58:00 23722.1765 0.8004 0.4934
09/05/17 14:00:00 23722.1826 0.8012 0.4938
09/05/17 14:02:00 23722.1907 0.8015 0.4936
09/05/17 14:04:00 23722.1976 0.8010 0.4940
09/05/17 14:06:00 23722.2043 0.8003 0.4937
09/05/17 14:08:00 23722.2105 0.8011 0.4942
09/05/17 14:10:00 23722.2186 0.8013 0.4940
09/05/17 14:12:00 23722.2254 0.8007 0.4937
09/05/17 14:14:00 23722.2316 0.8014 0.4941
09/05/17 14:16:00 23722.2383 0.8008 0.4938
09/05/17 14:18:00 23722.2454 0.8003 0.4942
09/05/17 14:20:00 23722.2525 0.8016 0.4933
09/05/17 14:22:00 23722.2599 0.8013 0.4945
09/05/17 14:24:00 23722.2667 0.8006 0.4942
09/05/17 14:26:00 23722.2738 0.8001 0.4946
09/05/17 14:28:00 23722.2810 0.8015 0.4937
09/05/17 14:30:00 23722.2881 0.8010 0.4941
09/05/17 14:32:00 23722.2952 0.8005 0.4945
09/05/17 14:34:00 23722.3013 0.8011 0.4942
09/05/17 14:36:00 23722.3088 0.8026 0.4941
09/05/17 14:38:00 23722.3165 0.8007 0.4938
09/05/17 14:40:00 23722.3229 0.8014 0.4942
09/05/17 14:42:00 23722.3290 0.8020 0.4939
09/05/17 14:44:00 23722.3362 0.8015 0.4943
09/05/17 14:46:00 23722.3434 0.8010 0.4947
09/05/17 14:48:00 23722.3496 0.8016 0.4945
09/05/17 14:50:00 23722.3580 0.8019 0.4943
09/05/17 14:52:00 23722.3650 0.8012 0.4940
09/05/17 14:54:00 23722.3714 0.8020 0.4944
09/05/17 14:56:00 23722.3785 0.8013 0.4941
09/05/17 14:58:00 23722.3858 0.8008 0.4945
09/05/17 15:00:00 23722.3920 0.8014 0.4942
09/05/17 15:02:00 23722.3993 0.8009 0.4947
09/05/17 15:04:00 23722.4058 0.8017 0.4951
09/05/17 15:06:00 23722.4129 0.8010 0.4948
09/05/17 15:08:00 23722.4195 0.8018 0.4952
09/05/17 15:10:00 23722.4263 0.8009 0.4942
09/05/17 15:12:00 23722.4337 0.8004 0.4947
09/05/17 15:14:00 23722.4403 0.8012 0.4951
09/05/17 15:16:00 23722.4478 0.8026 0.4942
09/05/17 15:18:00 23722.4561 0.8008 0.4946
09/05/17 15:20:00 23722.4624 0.8014 0.4943
09/05/17 15:22:00 23722.4679 0.8014 0.4953
09/05/17 15:24:00 23722.4751 0.8007 0.4951
09/05/17 15:26:00 23722.4817 0.8015 0.4955
09/05/17 15:28:00 23722.4901 0.8016 0.4946
09/05/17 15:30:00 23722.4974 0.8009 0.4943
09/05/17 15:32:00 23722.5041 0.8017 0.4947
09/05/17 15:34:00 23722.5093 0.8015 0.4950
09/05/17 15:36:00 23722.5169 0.8010 0.4955
09/05/17 15:38:00 23722.5245 0.8005 0.4959
09/05/17 15:40:00 23722.5319 0.8017 0.4943
09/05/17 15:42:00 23722.5386 0.8025 0.4947
09/05/17 15:44:00 23722.5448 0.8011 0.4950
09/05/17 15:46:00 23722.5516 0.8018 0.4954
09/05/17 15:48:00 23722.5592 0.8013 0.4959
09/05/17 15:50:00 23722.5663 0.8005 0.4949
09/05/17 15:52:00 23722.5731 0.8013 0.4953
09/05/17 15:54:00 23722.5797 0.8019 0.4950
09/05/17 15:56:00 23722.5874 0.8014 0.4954
09/05/17 15:58:00 23722.5940 0.8020 0.4951
09/05/17 16:00:00 23722.5994 0.8018 0.4955
09/05/17 16:02:00 23722.6083 0.8021 0.4953
09/05/17 16:04:00 23722.6149 0.8027 0.4950
09/05/17 16:06:00 23722.6212 0.8012 0.4953
09/05/17 16:08:00 23722.6290 0.8007 0.4957
09/05/17 16:10:00 23722.6357 0.8013 0.4954
09/05/17 16:12:00 23722.6426 0.8021 0.4959
09/05/17 16:14:00 23722.6502 0.8014 0.4956
09/05/17 16:16:00 23722.6569 0.8020 0.4953
09/05/17 16:18:00 23722.6627 0.8020 0.4963
09/05/17 16:20:00 23722.6700 0.8012 0.4953
09/05/17 16:22:00 23722.6770 0.8020 0.4957
09/05/17 16:24:00 23722.6849 0.8015 0.4962
09/05/17 16:26:00 23722.6914 0.8019 0.4952
09/05/17 16:28:00 23722.6973 0.8019 0.4962
09/05/17 16:30:00 23722.7049 0.8012 0.4959
09/05/17 16:32:00 23722.7117 0.8018 0.4956
09/05/17 16:34:00 23722.7188 0.8026 0.4961
09/05/17 16:36:00 23722.7265 0.8019 0.4958
09/05/17 16:38:00 23722.7322 0.8018 0.4961
09/05/17 16:40:00 23722.7405 0.8033 0.4959
09/05/17 16:42:00 23722.7468 0.8017 0.4955
09/05/17 16:44:00 23722.7539 0.8025 0.4959
09/05/17 16:46:00 23722.7596 0.8023 0.4963
09/05/17 16:48:00 23722.7674 0.8017 0.4960
09/05/17 16:50:00 23722.7746 0.8024 0.4964
09/05/17 16:52:00 23722.7815 0.8030 0.4961
09/05/17 16:54:00 23722.7882 0.8016 0.4964
09/05/17 16:56:00 23722.7951 0.8022 0.4962
09/05/17 16:58:00 23722.8030 0.8015 0.4959
09/05/17 17:00:00 23722.8100 0.8021 0.4956
09/05/17 17:02:00 23722.8161 0.8021 0.4966
09/05/17 17:04:00 23722.8237 0.8013 0.4956
09/05/17 17:06:00 23722.8310 0.8021 0.4960
09/05/17 17:08:00 23722.8368 0.8019 0.4964
09/05/17 17:10:00 23722.8447 0.8012 0.4961
09/05/17 17:12:00 23722.8498 0.8024 0.4964
09/05/17 17:14:00 23722.8592 0.8026 0.4962
09/05/17 17:16:00 23722.8648 0.8023 0.4958
09/05/17 17:18:00 23722.8722 0.8031 0.4963
09/05/17 17:20:00 23722.8790 0.8016 0.4966
09/05/17 17:22:00 23722.8861 0.8022 0.4963
09/05/17 17:24:00 23722.8933 0.8028 0.4960
09/05/17 17:26:00 23722.9004 0.8016 0.4970
09/05/17 17:28:00 23722.9061 0.8012 0.4967
09/05/17 17:30:00 23722.9145 0.8026 0.4958
09/05/17 17:32:00 23722.9208 0.8026 0.4968
09/05/17 17:34:00 23722.9266 0.8023 0.4964
09/05/17 17:36:00 23722.9349 0.8018 0.4968
09/05/17 17:38:00 23722.9421 0.8024 0.4966
09/05/17 17:40:00 23722.9482 0.8022 0.4969
09/05/17 17:42:00 23722.9555 0.8028 0.4966
09/05/17 17:44:00 23722.9616 0.8027 0.4969
09/05/17 17:46:00 23722.9697 0.8020 0.4966
09/05/17 17:48:00 23722.9759 0.8018 0.4970
09/05/17 17:50:00 23722.9832 0.8024 0.4967
09/05/17 17:52:00 23722.9905 0.8031 0.4964
09/05/17 17:54:00 23722.9967 0.8029 0.4967
09/05/17 17:56:00 23723.0037 0.8015 0.4970
09/05/17 17:58:00 23723.0111 0.8021 0.4968
09/05/17 18:00:00 23723.0185 0.8027 0.4965
09/05/17 18:02:00 23723.0247 0.8025 0.4968
09/05/17 18:04:00 23723.0309 0.8023 0.4971
09/05/17 18:06:00 23723.0384 0.8030 0.4968
09/05/17 18:08:00 23723.0466 0.8023 0.4965
09/05/17 18:10:00 23723.0521 0.8034 0.4969
09/05/17 18:12:00 23723.0592 0.8020 0.4972
09/05/17 18:14:00 23723.0667 0.8026 0.4969
09/05/17 18:16:00 23723.0732 0.8026 0.4979
09/05/17 18:18:00 23723.0805 0.8030 0.4970
09/05/17 18:20:00 23723.0868 0.8029 0.4973
09/05/17 18:22:00 23723.0952 0.8022 0.4970
09/05/17 18:24:00 23723.1007 0.8033 0.4973
09/05/17 18:26:00 23723.1079 0.8019 0.4976
09/05/17 18:28:00 23723.1155 0.8025 0.4974
09/05/17 18:30:00 23723.1211 0.8036 0.4977
09/05/17 18:32:00 23723.1281 0.8020 0.4973
09/05/17 18:34:00 23723.1371 0.8035 0.4971
09/05/17 18:36:00 23723.1436 0.8034 0.4974
09/05/17 18:38:00 23723.1498 0.8030 0.4971
09/05/17 18:40:00 23723.1562 0.8029 0.4974
09/05/17 18:42:00 23723.1639 0.8035 0.4971
09/05/17 18:44:00 23723.1704 0.8033 0.4974
09/05/17 18:46:00 23723.1777 0.8019 0.4978
09/05/17 18:48:00 23723.1846 0.8038 0.4975
09/05/17 18:50:00 23723.1920 0.8023 0.4978
09/05/17 18:52:00 23723.1983 0.8020 0.4974
09/05/17 18:54:00 23723.2052 0.8039 0.4971
09/05/17 18:56:00 23723.2126 0.8024 0.4975
09/05/17 18:58:00 23723.2183 0.8036 0.4978
09/05/17 19:00:00 23723.2269 0.8029 0.4975
09/05/17 19:02:00 23723.2335 0.8027 0.4978
09/05/17 19:04:00 23723.2402 0.8026 0.4981
09/05/17 19:06:00 23723.2477 0.8030 0.4972
09/05/17 19:08:00 23723.2536 0.8041 0.4975
09/05/17 19:10:00 23723.2610 0.8027 0.4978
09/05/17 19:12:00 23723.2681 0.8046 0.4975
09/05/17 19:14:00 23723.2753 0.8030 0.4971
09/05/17 19:16:00 23723.2820 0.8028 0.4975
09/05/17 19:18:00 23723.2890 0.8028 0.4985
09/05/17 19:20:00 23723.2955 0.8025 0.4981
09/05/17 19:22:00 23723.3014 0.8036 0.4984
09/05/17 19:24:00 23723.3102 0.8029 0.4982
09/05/17 19:26:00 23723.3161 0.8041 0.4985
09/05/17 19:28:00 23723.3234 0.8025 0.4981
09/05/17 19:30:00 23723.3306 0.8044 0.4978
09/05/17 19:32:00 23723.3382 0.8029 0.4981
09/05/17 19:34:00 23723.3442 0.8040 0.4985
09/05/17 19:36:00 23723.3508 0.8037 0.4981
09/05/17 19:38:00 23723.3576 0.8035 0.4984
09/05/17 19:40:00 23723.3645 0.8034 0.4987
09/05/17 19:42:00 23723.3725 0.8040 0.4985
09/05/17 19:44:00 23723.3792 0.8037 0.4981
09/05/17 19:46:00 23723.3861 0.8035 0.4984
09/05/17 19:48:00 23723.3930 0.8034 0.4987
09/05/17 19:50:00 23723.3996 0.8030 0.4983
09/05/17 19:52:00 23723.4069 0.8049 0.4981
09/05/17 19:54:00 23723.4144 0.8033 0.4977
09/05/17 19:56:00 23723.4194 0.8037 0.4986
09/05/17 19:58:00 23723.4275 0.8043 0.4983
09/05/17 20:00:00 23723.4345 0.8041 0.4987
09/05/17 20:02:00 23723.4413 0.8038 0.4983
09/05/17 20:04:00 23723.4483 0.8036 0.4986
09/05/17 20:06:00 23723.4545 0.8048 0.4989
09/05/17 20:08:00 23723.4621 0.8031 0.4986
09/05/17 20:10:00 23723.4683 0.8043 0.4989
09/05/17 20:12:00 23723.4760 0.8027 0.4985
09/05/17 20:14:00 23723.4834 0.8046 0.4982
09/05/17 20:16:00 23723.4893 0.8036 0.4991
09/05/17 20:18:00 23723.4961 0.8033 0.4988
09/05/17 20:20:00 23723.5044 0.8039 0.4985
09/05/17 20:22:00 23723.5104 0.8030 0.4994
09/05/17 20:24:00 23723.5176 0.8047 0.4984
09/05/17 20:26:00 23723.5248 0.8045 0.4988
09/05/17 20:28:00 23723.5305 0.8035 0.4990
09/05/17 20:30:00 23723.5389 0.8041 0.4987
09/05/17 20:32:00 23723.5452 0.8052 0.4990
09/05/17 20:34:00 23723.5533 0.8037 0.4994
09/05/17 20:36:00 23723.5591 0.8045 0.4983
09/05/17 20:38:00 23723.5652 0.8036 0.4992
09/05/17 20:40:00 23723.5736 0.8042 0.4989
09/05/17 20:42:00 23723.5809 0.8041 0.4992
09/05/17 20:44:00 23723.5859 0.8043 0.4995
09/05/17 20:46:00 23723.5941 0.8047 0.4985
09/05/17 20:48:00 23723.6002 0.8038 0.4994
09/05/17 20:50:00 23723.6087 0.8044 0.4991
09/05/17 20:52:00 23723.6138 0.8046 0.4994
09/05/17 20:54:00 23723.6219 0.8031 0.4997
09/05/17 20:56:00 23723.6282 0.8041 0.4993
09/05/17 20:58:00 23723.6353 0.8038 0.4989
09/05/17 21:00:00 23723.6418 0.8049 0.4993
09/05/17 21:02:00 23723.6501 0.8034 0.4996
09/05/17 21:04:00 23723.6564 0.8044 0.4992
09/05/17 21:06:00 23723.6635 0.8041 0.4988
09/05/17 21:08:00 23723.6689 0.8044 0.4998
09/05/17 21:10:00 23723.6776 0.8050 0.4995
09/05/17 21:12:00 23723.6836 0.8040 0.4997
09/05/17 21:14:00 23723.6920 0.8044 0.4987
09/05/17 21:16:00 23723.6974 0.8048 0.4997
09/05/17 21:18:00 23723.7047 0.8044 0.4993
09/05/17 21:20:00 23723.7122 0.8043 0.4996
09/05/17 21:22:00 23723.7183 0.8032 0.4998
09/05/17 21:24:00 23723.7261 0.8051 0.4996
09/05/17 21:26:00 23723.7322 0.8040 0.4998
09/05/17 21:28:00 23723.7399 0.8057 0.4988
09/05/17 21:30:00 23723.7463 0.8048 0.4997
09/05/17 21:32:00 23723.7536 0.8045 0.4994
09/05/17 21:34:00 23723.7612 0.8043 0.4997
09/05/17 21:36:00 23723.7665 0.8045 0.4999
09/05/17 21:38:00 23723.7751 0.8049 0.4989
09/05/17 21:40:00 23723.7807 0.8053 0.4999
09/05/17 21:42:00 23723.7881 0.8050 0.4995
09/05/17 21:44:00 23723.7949 0.8061 0.4998
09/05/17 21:46:00 23723.8020 0.8037 0.5000
09/05/17 21:48:00 23723.8086 0.8047 0.4997
09/05/17 21:50:00 23723.8149 0.8036 0.4999
09/05/17 21:52:00 23723.8229 0.8055 0.4996
09/05/17 21:54:00 23723.8292 0.8044 0.4998
09/05/17 21:56:00 23723.8361 0.8055 0.5002
09/05/17 21:58:00 23723.8436 0.8052 0.4998
09/05/17 22:00:00 23723.8503 0.8061 0.4994
09/05/17 22:02:00 23723.8566 0.8051 0.4996
09/05/17 22:04:00 23723.8636 0.8062 0.5000
09/05/17 22:06:00 23723.8711 0.8059 0.4996
09/05/17 22:08:00 23723.8778 0.8049 0.5005
09/05/17 22:10:00 23723.8853 0.8046 0.5001
09/05/17 22:12:00 23723.8909 0.8048 0.5004
09/05/17 22:14:00 23723.8985 0.8045 0.5000
09/05/17 22:16:00 23723.9055 0.8056 0.5003
09/05/17 22:18:00 23723.9132 0.8053 0.4999
09/05/17 22:20:00 23723.9190 0.8056 0.5009
09/05/17 22:22:00 23723.9267 0.8053 0.5005
09/05/17 22:24:00 23723.9332 0.8042 0.5007
09/05/17 22:26:00 23723.9412 0.8059 0.4997
09/05/17 22:28:00 23723.9477 0.8049 0.5000
09/05/17 22:30:00 23723.9548 0.8060 0.5003
09/05/17 22:32:00 23723.9614 0.8049 0.5005
09/05/17 22:34:00 23723.9683 0.8059 0.5001
09/05/17 22:36:00 23723.9751 0.8049 0.5011
09/05/17 22:38:00 23723.9820 0.8059 0.5007
09/05/17 22:40:00 23723.9883 0.8046 0.5002
09/05/17 22:42:00 23723.9955 0.8058 0.5006
09/05/17 22:44:00 23724.0033 0.8054 0.5002
09/05/17 22:46:00 23724.0091 0.8056 0.5004
09/05/17 22:48:00 23724.0172 0.8055 0.5007
09/05/17 22:50:00 23724.0230 0.8057 0.5010
09/05/17 22:52:00 23724.0300 0.8066 0.5006
09/05/17 22:54:00 23724.0367 0.8055 0.5008
09/05/17 22:56:00 23724.0437 0.8065 0.5004
09/05/17 22:58:00 23724.0504 0.8054 0.5007
09/05/17 23:00:00 23724.0578 0.8065 0.5010
09/05/17 23:02:00 23724.0645 0.8054 0.5012
09/05/17 23:04:00 23724.0716 0.8064 0.5009
09/05/17 23:06:00 23724.0783 0.8053 0.5011
09/05/17 23:08:00 23724.0855 0.8063 0.5007
09/05/17 23:10:00 23724.0922 0.8052 0.5009
09/05/17 23:12:00 23724.0994 0.8061 0.5006
09/05/17 23:14:00 23724.1054 0.8063 0.5008
09/05/17 23:16:00 23724.1136 0.8062 0.5011
09/05/17 23:18:00 23724.1196 0.8064 0.5013
09/05/17 23:20:00 23724.1276 0.8061 0.5010
09/05/17 23:22:00 23724.1337 0.8063 0.5012
09/05/17 23:24:00 23724.1417 0.8059 0.5008
09/05/17 23:26:00 23724.1478 0.8061 0.5011
09/05/17 23:28:00 23724.1550 0.8071 0.5007
09/05/17 23:30:00 23724.1619 0.8060 0.5009
09/05/17 23:32:00 23724.1680 0.8062 0.5011
09/05/17 23:34:00 23724.1761 0.8059 0.5008
09/05/17 23:36:00 23724.1822 0.8061 0.5010
09/05/17 23:38:00 23724.1898 0.8072 0.5013
09/05/17 23:40:00 23724.1968 0.8061 0.5015
09/05/17 23:42:00 23724.2041 0.8071 0.5012
09/05/17 23:44:00 23724.2111 0.8060 0.5014
09/05/17 23:46:00 23724.2165 0.8075 0.5016
09/05/17 23:48:00 23724.2232 0.8062 0.5012
09/05/17 23:50:00 23724.2306 0.8072 0.5008
09/05/17 23:52:00 23724.2379 0.8062 0.5017
09/05/17 23:54:00 23724.2453 0.8072 0.5013
09/05/17 23:56:00 23724.2504 0.8066 0.5022
09/05/17 23:58:00 23724.2587 0.8063 0.5018
09/05/18 00:00:00 23724.2650 0.8065 0.5020
09/05/18 00:02:00 23724.2733 0.8062 0.5017
09/05/18 00:04:00 23724.2807 0.8071 0.5013
09/05/18 00:06:00 23724.2859 0.8066 0.5021
09/05/18 00:08:00 23724.2942 0.8062 0.5017
09/05/18 00:10:00 23724.2994 0.8076 0.5013
09/05/18 00:12:00 23724.3078 0.8072 0.5009
09/05/18 00:14:00 23724.3130 0.8067 0.5017
09/05/18 00:16:00 23724.3214 0.8063 0.5013
09/05/18 00:18:00 23724.3278 0.8065 0.5016
09/05/18 00:20:00 23724.3342 0.8067 0.5018
09/05/18 00:22:00 23724.3426 0.8064 0.5014
09/05/18 00:24:00 23724.3482 0.8079 0.5017
09/05/18 00:26:00 23724.3555 0.8068 0.5019
09/05/18 00:28:00 23724.3619 0.8070 0.5021
09/05/18 00:30:00 23724.3696 0.8080 0.5018
09/05/18 00:32:00 23724.3757 0.8061 0.5026
09/05/18 00:34:00 23724.3834 0.8071 0.5022
09/05/18 00:36:00 23724.3896 0.8071 0.5017
09/05/18 00:38:00 23724.3965 0.8067 0.5020
09/05/18 00:40:00 23724.4038 0.8083 0.5016
09/05/18 00:42:00 23724.4112 0.8072 0.5018
09/05/18 00:44:00 23724.4182 0.8067 0.5021
09/05/18 00:46:00 23724.4243 0.8076 0.5023
09/05/18 00:48:00 23724.4313 0.8071 0.5025
09/05/18 00:50:00 23724.4377 0.8072 0.5020
09/05/18 00:52:00 23724.4459 0.8075 0.5017
09/05/18 00:54:00 23724.4529 0.8070 0.5019
09/05/18 00:56:00 23724.4591 0.8079 0.5021
09/05/18 00:58:00 23724.4662 0.8074 0.5024
09/05/18 01:00:00 23724.4729 0.8076 0.5026
09/05/18 01:02:00 23724.4800 0.8072 0.5028
09/05/18 01:04:00 23724.4874 0.8088 0.5024
09/05/18 01:06:00 23724.4931 0.8074 0.5026
09/05/18 01:08:00 23724.5014 0.8077 0.5022
09/05/18 01:10:00 23724.5069 0.8072 0.5030
09/05/18 01:12:00 23724.5150 0.8073 0.5020
09/05/18 01:14:00 23724.5214 0.8082 0.5022
09/05/18 01:16:00 23724.5285 0.8077 0.5024
09/05/18 01:18:00 23724.5351 0.8077 0.5020
09/05/18 01:20:00 23724.5423 0.8073 0.5022
09/05/18 01:22:00 23724.5486 0.8081 0.5024
09/05/18 01:24:00 23724.5559 0.8077 0.5027
09/05/18 01:26:00 23724.5625 0.8077 0.5022
09/05/18 01:28:00 23724.5709 0.8080 0.5018
09/05/18 01:30:00 23724.5761 0.8081 0.5026
09/05/18 01:32:00 23724.5834 0.8077 0.5029
09/05/18 01:34:00 23724.5903 0.8079 0.5031
09/05/18 01:36:00 23724.5974 0.8073 0.5026
09/05/18 01:38:00 23724.6050 0.8089 0.5023
09/05/18 01:40:00 23724.6112 0.8077 0.5031
09/05/18 01:42:00 23724.6179 0.8077 0.5026
09/05/18 01:44:00 23724.6256 0.8093 0.5022
09/05/18 01:46:00 23724.6318 0.8081 0.5031
09/05/18 01:48:00 23724.6387 0.8083 0.5033
09/05/18 01:50:00 23724.6459 0.8077 0.5028
09/05/18 01:52:00 23724.6525 0.8085 0.5031
09/05/18 01:54:00 23724.6599 0.8081 0.5033
09/05/18 01:56:00 23724.6667 0.8081 0.5028
09/05/18 01:58:00 23724.6733 0.8089 0.5031
09/05/18 02:00:00 23724.6807 0.8085 0.5033
09/05/18 02:02:00 23724.6875 0.8085 0.5028
09/05/18 02:04:00 23724.6950 0.8081 0.5031
09/05/18 02:06:00 23724.7005 0.8082 0.5039
09/05/18 02:08:00 23724.7070 0.8088 0.5034
09/05/18 02:10:00 23724.7161 0.8085 0.5031
09/05/18 02:12:00 23724.7214 0.8084 0.5032
09/05/18 02:14:00 23724.7281 0.8093 0.5034
09/05/18 02:16:00 23724.7357 0.8088 0.5037
09/05/18 02:18:00 23724.7426 0.8089 0.5032
09/05/18 02:20:00 23724.7493 0.8097 0.5034
09/05/18 02:22:00 23724.7567 0.8091 0.5029
09/05/18 02:24:00 23724.7627 0.8085 0.5038
09/05/18 02:26:00 23724.7695 0.8094 0.5040
09/05/18 02:28:00 23724.7769 0.8088 0.5035
09/05/18 02:30:00 23724.7841 0.8090 0.5038
09/05/18 02:32:00 23724.7907 0.8096 0.5033
09/05/18 02:34:00 23724.7972 0.8084 0.5041
09/05/18 02:36:00 23724.8042 0.8085 0.5037
09/05/18 02:38:00 23724.8123 0.8101 0.5033
09/05/18 02:40:00 23724.8186 0.8087 0.5034
09/05/18 02:42:00 23724.8259 0.8089 0.5037
09/05/18 02:44:00 23724.8326 0.8096 0.5032
09/05/18 02:46:00 23724.8383 0.8097 0.5040
09/05/18 02:48:00 23724.8463 0.8084 0.5036
09/05/18 02:50:00 23724.8532 0.8092 0.5038
09/05/18 02:52:00 23724.8587 0.8092 0.5039
09/05/18 02:54:00 23724.8661 0.8094 0.5042
09/05/18 02:56:00 23724.8737 0.8087 0.5037
09/05/18 02:58:00 23724.8807 0.8096 0.5039
09/05/18 03:00:00 23724.8879 0.8096 0.5035
09/05/18 03:02:00 23724.8949 0.8105 0.5037
09/05/18 03:04:00 23724.9014 0.8091 0.5038
09/05/18 03:06:00 23724.9086 0.8091 0.5033
09/05/18 03:08:00 23724.9157 0.8100 0.5036
09/05/18 03:10:00 23724.9217 0.8092 0.5037
09/05/18 03:12:00 23724.9288 0.8101 0.5039
09/05/18 03:14:00 23724.9365 0.8095 0.5035
09/05/18 03:16:00 23724.9422 0.8094 0.5036
09/05/18 03:18:00 23724.9498 0.8096 0.5038
09/05/18 03:20:00 23724.9567 0.8103 0.5034
09/05/18 03:22:00 23724.9631 0.8097 0.5042
09/05/18 03:24:00 23724.9700 0.8104 0.5037
09/05/18 03:26:00 23724.9777 0.8098 0.5033
09/05/18 03:28:00 23724.9854 0.8100 0.5035
09/05/18 03:30:00 23724.9914 0.8101 0.5043
09/05/18 03:32:00 23724.9976 0.8093 0.5045
09/05/18 03:34:00 23725.0049 0.8102 0.5047
09/05/18 03:36:00 23725.0107 0.8101 0.5049
09/05/18 03:38:00 23725.0181 0.8101 0.5044
09/05/18 03:40:00 23725.0254 0.8110 0.5046
09/05/18 03:42:00 23725.0321 0.8096 0.5047
09/05/18 03:44:00 23725.0395 0.8096 0.5043
09/05/18 03:46:00 23725.0466 0.8103 0.5038
09/05/18 03:48:00 23725.0543 0.8105 0.5040
09/05/18 03:50:00 23725.0591 0.8097 0.5048
09/05/18 03:52:00 23725.0662 0.8103 0.5043
09/05/18 03:54:00 23725.0740 0.8105 0.5045
09/05/18 03:56:00 23725.0799 0.8105 0.5047
09/05/18 03:58:00 23725.0875 0.8105 0.5042
09/05/18 04:00:00 23725.0946 0.8112 0.5037
09/05/18 04:02:00 23725.1010 0.8104 0.5039
09/05/18 04:04:00 23725.1073 0.8105 0.5047
09/05/18 04:06:00 23725.1147 0.8114 0.5049
09/05/18 04:08:00 23725.1232 0.8101 0.5045
09/05/18 04:10:00 23725.1292 0.8100 0.5046
09/05/18 04:12:00 23725.1355 0.8101 0.5055
09/05/18 04:14:00 23725.1432 0.8101 0.5050
09/05/18 04:16:00 23725.1504 0.8108 0.5045
09/05/18 04:18:00 23725.1569 0.8101 0.5047
09/05/18 04:20:00 23725.1630 0.8100 0.5048
09/05/18 04:22:00 23725.1707 0.8100 0.5043
09/05/18 04:24:00 23725.1783 0.8109 0.5045
09/05/18 04:26:00 23725.1845 0.8108 0.5047
09/05/18 04:28:00 23725.1910 0.8101 0.5048
09/05/18 04:30:00 23725.1984 0.8108 0.5044
09/05/18 04:32:00 23725.2044 0.8115 0.5052
09/05/18 04:34:00 23725.2110 0.8108 0.5053
09/05/18 04:36:00 23725.2184 0.8114 0.5049
09/05/18 04:38:00 23725.2258 0.8121 0.5044
09/05/18 04:40:00 23725.2315 0.8108 0.5058
09/05/18 04:42:00 23725.2389 0.8115 0.5054
09/05/18 04:44:00 23725.2468 0.8115 0.5049
09/05/18 04:46:00 23725.2531 0.8114 0.5050
09/05/18 04:48:00 23725.2598 0.8107 0.5052
09/05/18 04:50:00 23725.2672 0.8114 0.5047
09/05/18 04:52:00 23725.2736 0.8113 0.5048
09/05/18 04:54:00 23725.2817 0.8115 0.5051
09/05/18 04:56:00 23725.2869 0.8106 0.5058
09/05/18 04:58:00 23725.2948 0.8107 0.5053
09/05/18 05:00:00 23725.3015 0.8126 0.5049
09/05/18 05:02:00 23725.3083 0.8119 0.5050
09/05/18 05:04:00 23725.3147 0.8118 0.5051
09/05/18 05:06:00 23725.3215 0.8111 0.5053
09/05/18 05:08:00 23725.3291 0.8118 0.5048
09/05/18 05:10:00 23725.3360 0.8111 0.5050
09/05/18 05:12:00 23725.3424 0.8110 0.5051
09/05/18 05:14:00 23725.3487 0.8117 0.5059
09/05/18 05:16:00 23725.3563 0.8124 0.5055
09/05/18 05:18:00 23725.3632 0.8117 0.5056
09/05/18 05:20:00 23725.3709 0.8123 0.5051
09/05/18 05:22:00 23725.3766 0.8109 0.5059
09/05/18 05:24:00 23725.3843 0.8115 0.5054
09/05/18 05:26:00 23725.3905 0.8121 0.5055
09/05/18 05:28:00 23725.3982 0.8128 0.5051
09/05/18 05:30:00 23725.4052 0.8120 0.5052
09/05/18 05:32:00 23725.4120 0.8121 0.5060
09/05/18 05:34:00 23725.4190 0.8114 0.5062
09/05/18 05:36:00 23725.4257 0.8132 0.5050
09/05/18 05:38:00 23725.4327 0.8125 0.5051
09/05/18 05:40:00 23725.4381 0.8116 0.5059
09/05/18 05:42:00 23725.4463 0.8117 0.5054
09/05/18 05:44:00 23725.4530 0.8116 0.5056
09/05/18 05:46:00 23725.4604 0.8129 0.5051
09/05/18 05:48:00 23725.4674 0.8130 0.5059
09/05/18 05:50:00 23725.4733 0.8115 0.5067
09/05/18 05:52:00 23725.4809 0.8120 0.5055
09/05/18 05:54:00 23725.4872 0.8126 0.5056
09/05/18 05:56:00 23725.4939 0.8125 0.5058
09/05/18 05:58:00 23725.5022 0.8125 0.5053
09/05/18 06:00:00 23725.5074 0.8124 0.5061
09/05/18 06:02:00 23725.5142 0.8123 0.5062
09/05/18 06:04:00 23725.5221 0.8129 0.5057
09/05/18 06:06:00 23725.5293 0.8122 0.5059
09/05/18 06:08:00 23725.5357 0.8128 0.5060
09/05/18 06:10:00 23725.5425 0.8127 0.5061
09/05/18 06:12:00 23725.5498 0.8120 0.5063
09/05/18 06:14:00 23725.5555 0.8130 0.5057
09/05/18 06:16:00 23725.5630 0.8125 0.5065
09/05/18 06:18:00 23725.5711 0.8131 0.5061
09/05/18 06:20:00 23725.5764 0.8129 0.5068
09/05/18 06:22:00 23725.5830 0.8127 0.5063
09/05/18 06:24:00 23725.5915 0.8127 0.5058
09/05/18 06:26:00 23725.5980 0.8133 0.5059
09/05/18 06:28:00 23725.6049 0.8132 0.5061
09/05/18 06:30:00 23725.6119 0.8131 0.5062
09/05/18 06:32:00 23725.6172 0.8129 0.5069
09/05/18 06:34:00 23725.6258 0.8130 0.5065
09/05/18 06:36:00 23725.6317 0.8140 0.5059
09/05/18 06:38:00 23725.6391 0.8133 0.5061
09/05/18 06:40:00 23725.6461 0.8132 0.5062
09/05/18 06:42:00 23725.6527 0.8138 0.5063
09/05/18 06:44:00 23725.6590 0.8123 0.5071
09/05/18 06:46:00 23725.6664 0.8143 0.5066
09/05/18 06:48:00 23725.6736 0.8134 0.5060
09/05/18 06:50:00 23725.6807 0.8133 0.5062
09/05/18 06:52:00 23725.6874 0.8139 0.5063
09/05/18 06:54:00 23725.6945 0.8138 0.5065
09/05/18 06:56:00 23725.7000 0.8136 0.5072
09/05/18 06:58:00 23725.7073 0.8127 0.5066
09/05/18 07:00:00 23725.7136 0.8139 0.5068
09/05/18 07:02:00 23725.7223 0.8139 0.5063
09/05/18 07:04:00 23725.7291 0.8145 0.5064
09/05/18 07:06:00 23725.7362 0.8144 0.5066
09/05/18 07:08:00 23725.7416 0.8141 0.5066
09/05/18 07:10:00 23725.7488 0.8140 0.5068
09/05/18 07:12:00 23725.7564 0.8133 0.5069
09/05/18 07:14:00 23725.7630 0.8137 0.5063
09/05/18 07:16:00 23725.7705 0.8137 0.5072
09/05/18 07:18:00 23725.7771 0.8141 0.5066
09/05/18 07:20:00 23725.7843 0.8141 0.5067
09/05/18 07:22:00 23725.7897 0.8137 0.5068
09/05/18 07:24:00 23725.7966 0.8143 0.5069
09/05/18 07:26:00 23725.8039 0.8142 0.5071
09/05/18 07:28:00 23725.8108 0.8148 0.5072
09/05/18 07:30:00 23725.8179 0.8145 0.5066
09/05/18 07:32:00 23725.8248 0.8151 0.5068
09/05/18 07:34:00 23725.8324 0.8142 0.5062
09/05/18 07:36:00 23725.8392 0.8156 0.5071
09/05/18 07:38:00 23725.8455 0.8139 0.5071
09/05/18 07:40:00 23725.8525 0.8145 0.5072
09/05/18 07:42:00 23725.8596 0.8142 0.5067
09/05/18 07:44:00 23725.8655 0.8140 0.5074
09/05/18 07:46:00 23725.8725 0.8146 0.5076
09/05/18 07:48:00 23725.8799 0.8145 0.5077
09/05/18 07:50:00 23725.8867 0.8149 0.5071
09/05/18 07:52:00 23725.8940 0.8147 0.5066
09/05/18 07:54:00 23725.8998 0.8145 0.5073
09/05/18 07:56:00 23725.9069 0.8151 0.5074
09/05/18 07:58:00 23725.9144 0.8150 0.5076
09/05/18 08:00:00 23725.9213 0.8154 0.5070
09/05/18 08:02:00 23725.9278 0.8137 0.5071
09/05/18 08:04:00 23725.9345 0.8149 0.5072
09/05/18 08:06:00 23725.9417 0.8155 0.5073
09/05/18 08:08:00 23725.9497 0.8148 0.5075
09/05/18 08:10:00 23725.9562 0.8158 0.5069
09/05/18 08:12:00 23725.9619 0.8155 0.5070
09/05/18 08:14:00 23725.9688 0.8140 0.5077
09/05/18 08:16:00 23725.9756 0.8152 0.5078
09/05/18 08:18:00 23725.9826 0.8156 0.5073
09/05/18 08:20:00 23725.9906 0.8149 0.5074
09/05/18 08:22:00 23725.9960 0.8152 0.5075
09/05/18 08:24:00 23726.0033 0.8157 0.5076
09/05/18 08:26:00 23726.0114 0.8150 0.5077
09/05/18 08:28:00 23726.0180 0.8160 0.5072
09/05/18 08:30:00 23726.0239 0.8157 0.5072
09/05/18 08:32:00 23726.0315 0.8164 0.5081
09/05/18 08:34:00 23726.0378 0.8154 0.5081
09/05/18 08:36:00 23726.0449 0.8158 0.5075
09/05/18 08:38:00 23726.0508 0.8155 0.5076
09/05/18 08:40:00 23726.0586 0.8154 0.5077
09/05/18 08:42:00 23726.0659 0.8159 0.5079
09/05/18 08:44:00 23726.0719 0.8156 0.5079
09/05/18 08:46:00 23726.0791 0.8160 0.5073
09/05/18 08:48:00 23726.0869 0.8159 0.5075
09/05/18 08:50:00 23726.0931 0.8157 0.5082
09/05/18 08:52:00 23726.1003 0.8161 0.5077
09/05/18 08:54:00 23726.1075 0.8165 0.5071
09/05/18 08:56:00 23726.1134 0.8170 0.5078
09/05/18 08:58:00 23726.1206 0.8155 0.5086
09/05/18 09:00:00 23726.1278 0.8159 0.5080
09/05/18 09:02:00 23726.1335 0.8162 0.5081
09/05/18 09:04:00 23726.1410 0.8168 0.5082
09/05/18 09:06:00 23726.1471 0.8164 0.5082
09/05/18 09:08:00 23726.1551 0.8163 0.5084
09/05/18 09:10:00 23726.1612 0.8160 0.5084
09/05/18 09:12:00 23726.1688 0.8165 0.5086
09/05/18 09:14:00 23726.1749 0.8162 0.5086
09/05/18 09:16:00 23726.1823 0.8166 0.5080
09/05/18 09:18:00 23726.1892 0.8176 0.5075
09/05/18 09:20:00 23726.1965 0.8161 0.5082
09/05/18 09:22:00 23726.2039 0.8165 0.5077
09/05/18 09:24:00 23726.2099 0.8170 0.5084
09/05/18 09:26:00 23726.2173 0.8174 0.5078
09/05/18 09:28:00 23726.2238 0.8172 0.5086
09/05/18 09:30:00 23726.2313 0.8176 0.5080
09/05/18 09:32:00 23726.2375 0.8173 0.5081
09/05/18 09:34:00 23726.2445 0.8164 0.5088
09/05/18 09:36:00 23726.2520 0.8168 0.5083
09/05/18 09:38:00 23726.2583 0.8165 0.5083
09/05/18 09:40:00 23726.2642 0.8168 0.5083
09/05/18 09:42:00 23726.2708 0.8166 0.5091
09/05/18 09:44:00 23726.2783 0.8170 0.5085
09/05/18 09:46:00 23726.2847 0.8166 0.5086
09/05/18 09:48:00 23726.2925 0.8172 0.5087
09/05/18 09:50:00 23726.2984 0.8175 0.5088
09/05/18 09:52:00 23726.3048 0.8171 0.5088
09/05/18 09:54:00 23726.3124 0.8175 0.5082
09/05/18 09:56:00 23726.3191 0.8173 0.5090
09/05/18 09:58:00 23726.3267 0.8177 0.5084
09/05/18 10:00:00 23726.3336 0.8167 0.5085
09/05/18 10:02:00 23726.3403 0.8165 0.5092
09/05/18 10:04:00 23726.3480 0.8169 0.5086
09/05/18 10:06:00 23726.3540 0.8172 0.5087
09/05/18 10:08:00 23726.3605 0.8169 0.5087
09/05/18 10:10:00 23726.3685 0.8174 0.5089
09/05/18 10:12:00 23726.3750 0.8171 0.5089
09/05/18 10:14:00 23726.3816 0.8167 0.5090
09/05/18 10:16:00 23726.3891 0.8179 0.5091
09/05/18 10:18:00 23726.3957 0.8176 0.5091
09/05/18 10:20:00 23726.4023 0.8172 0.5092
09/05/18 10:22:00 23726.4101 0.8176 0.5086
09/05/18 10:24:00 23726.4162 0.8179 0.5087
09/05/18 10:26:00 23726.4229 0.8176 0.5087
09/05/18 10:28:00 23726.4287 0.8185 0.5088
09/05/18 10:30:00 23726.4368 0.8191 0.5089
09/05/18 10:32:00 23726.4434 0.8187 0.5089
09/05/18 10:34:00 23726.4501 0.8184 0.5090
09/05/18 10:36:00 23726.4570 0.8182 0.5097
09/05/18 10:38:00 23726.4633 0.8185 0.5098
09/05/18 10:40:00 23726.4709 0.8187 0.5085
09/05/18 10:42:00 23726.4779 0.8185 0.5093
09/05/18 10:44:00 23726.4846 0.8182 0.5093
09/05/18 10:46:00 23726.4914 0.8178 0.5093
09/05/18 10:48:00 23726.4977 0.8181 0.5094
09/05/18 10:50:00 23726.5057 0.8185 0.5088
09/05/18 10:52:00 23726.5125 0.8182 0.5089
09/05/18 10:54:00 23726.5187 0.8193 0.5096
09/05/18 10:56:00 23726.5255 0.8189 0.5097
09/05/18 10:58:00 23726.5323 0.8185 0.5097
09/05/18 11:00:00 23726.5388 0.8188 0.5097
09/05/18 11:02:00 23726.5456 0.8185 0.5098
09/05/18 11:04:00 23726.5537 0.8189 0.5092
09/05/18 11:06:00 23726.5605 0.8185 0.5093
09/05/18 11:08:00 23726.5666 0.8195 0.5093
09/05/18 11:10:00 23726.5735 0.8191 0.5094
09/05/18 11:12:00 23726.5804 0.8188 0.5094
09/05/18 11:14:00 23726.5872 0.8192 0.5101
09/05/18 11:16:00 23726.5939 0.8187 0.5095
09/05/18 11:18:00 23726.6008 0.8184 0.5095
09/05/18 11:20:00 23726.6072 0.8195 0.5103
09/05/18 11:22:00 23726.6139 0.8189 0.5096
09/05/18 11:24:00 23726.6212 0.8188 0.5104
09/05/18 11:26:00 23726.6290 0.8198 0.5098
09/05/18 11:28:00 23726.6357 0.8193 0.5091
09/05/18 11:30:00 23726.6422 0.8204 0.5099
09/05/18 11:32:00 23726.6492 0.8200 0.5099
09/05/18 11:34:00 23726.6560 0.8195 0.5093
09/05/18 11:36:00 23726.6634 0.8193 0.5100
09/05/18 11:38:00 23726.6704 0.8190 0.5101
09/05/18 11:40:00 23726.6765 0.8197 0.5094
09/05/18 11:42:00 23726.6838 0.8196 0.5102
09/05/18 11:44:00 23726.6905 0.8198 0.5102
09/05/18 11:46:00 23726.6974 0.8193 0.5095
09/05/18 11:48:00 23726.7040 0.8204 0.5103
09/05/18 11:50:00 23726.7109 0.8199 0.5096
09/05/18 11:52:00 23726.7181 0.8196 0.5097
09/05/18 11:54:00 23726.7247 0.8207 0.5104
09/05/18 11:56:00 23726.7316 0.8202 0.5098
09/05/18 11:58:00 23726.7388 0.8198 0.5098
09/05/18 12:00:00 23726.7445 0.8193 0.5105
09/05/18 12:02:00 23726.7513 0.8196 0.5105
09/05/18 12:04:00 23726.7593 0.8207 0.5099
09/05/18 12:06:00 23726.7666 0.8203 0.5100
09/05/18 12:08:00 23726.7728 0.8211 0.5093
09/05/18 12:10:00 23726.7803 0.8209 0.5101
09/05/18 12:12:00 23726.7874 0.8204 0.5094
09/05/18 12:14:00 23726.7927 0.8206 0.5101
09/05/18 12:16:00 23726.8000 0.8202 0.5101
09/05/18 12:18:00 23726.8073 0.8199 0.5102
09/05/18 12:20:00 23726.8139 0.8208 0.5102
09/05/18 12:22:00 23726.8212 0.8205 0.5103
09/05/18 12:24:00 23726.8268 0.8198 0.5102
09/05/18 12:26:00 23726.8336 0.8209 0.5110
09/05/18 12:28:00 23726.8407 0.8204 0.5103
09/05/18 12:30:00 23726.8476 0.8215 0.5110
09/05/18 12:32:00 23726.8548 0.8210 0.5104
09/05/18 12:34:00 23726.8622 0.8207 0.5104
09/05/18 12:36:00 23726.8689 0.8216 0.5105
09/05/18 12:38:00 23726.8761 0.8211 0.5098
09/05/18 12:40:00 23726.8815 0.8213 0.5105
09/05/18 12:42:00 23726.8890 0.8209 0.5105
09/05/18 12:44:00 23726.8965 0.8206 0.5106
09/05/18 12:46:00 23726.9032 0.8215 0.5106
09/05/18 12:48:00 23726.9096 0.8204 0.5113
09/05/18 12:50:00 23726.9161 0.8212 0.5106
09/05/18 12:52:00 23726.9236 0.8208 0.5106
09/05/18 12:54:00 23726.9304 0.8218 0.5107
09/05/18 12:56:00 23726.9380 0.8214 0.5107
09/05/18 12:58:00 23726.9445 0.8222 0.5101
09/05/18 13:00:00 23726.9505 0.8217 0.5107
09/05/18 13:02:00 23726.9581 0.8214 0.5108
09/05/18 13:04:00 23726.9635 0.8214 0.5107
09/05/18 13:06:00 23726.9714 0.8212 0.5115
09/05/18 13:08:00 23726.9780 0.8220 0.5108
09/05/18 13:10:00 23726.9857 0.8216 0.5109
09/05/18 13:12:00 23726.9925 0.8226 0.5109
09/05/18 13:14:00 23727.0000 0.8221 0.5102
09/05/18 13:16:00 23727.0057 0.8223 0.5109
09/05/18 13:18:00 23727.0134 0.8219 0.5109
09/05/18 13:20:00 23727.0191 0.8221 0.5116
09/05/18 13:22:00 23727.0258 0.8229 0.5109
09/05/18 13:24:00 23727.0321 0.8216 0.5109
09/05/18 13:26:00 23727.0394 0.8227 0.5116
09/05/18 13:28:00 23727.0469 0.8222 0.5110
09/05/18 13:30:00 23727.0539 0.8231 0.5110
09/05/18 13:32:00 23727.0603 0.8219 0.5110
09/05/18 13:34:00 23727.0673 0.8228 0.5110
09/05/18 13:36:00 23727.0739 0.8217 0.5117
09/05/18 13:38:00 23727.0807 0.8225 0.5110
09/05/18 13:40:00 23727.0878 0.8234 0.5111
09/05/18 13:42:00 23727.0954 0.8229 0.5104
09/05/18 13:44:00 23727.1015 0.8232 0.5118
09/05/18 13:46:00 23727.1092 0.8227 0.5111
09/05/18 13:48:00 23727.1151 0.8229 0.5117
09/05/18 13:50:00 23727.1220 0.8237 0.5111
09/05/18 13:52:00 23727.1285 0.8224 0.5110
09/05/18 13:54:00 23727.1356 0.8234 0.5111
09/05/18 13:56:00 23727.1436 0.8230 0.5111
09/05/18 13:58:00 23727.1496 0.8232 0.5118
09/05/18 14:00:00 23727.1565 0.8240 0.5111
09/05/18 14:02:00 23727.1633 0.8229 0.5118
09/05/18 14:04:00 23727.1702 0.8237 0.5111
09/05/18 14:06:00 23727.1763 0.8238 0.5118
09/05/18 14:08:00 23727.1841 0.8233 0.5111
09/05/18 14:10:00 23727.1913 0.8243 0.5112
09/05/18 14:12:00 23727.1978 0.8238 0.5118
09/05/18 14:14:00 23727.2040 0.8232 0.5118
09/05/18 14:16:00 23727.2117 0.8235 0.5118
09/05/18 14:18:00 23727.2176 0.8235 0.5118
09/05/18 14:20:00 23727.2253 0.8238 0.5118
09/05/18 14:22:00 23727.2328 0.8239 0.5111
09/05/18 14:24:00 23727.2389 0.8241 0.5118
09/05/18 14:26:00 23727.2456 0.8229 0.5118
09/05/18 14:28:00 23727.2530 0.8238 0.5118
09/05/18 14:30:00 23727.2589 0.8238 0.5117
09/05/18 14:32:00 23727.2661 0.8246 0.5111
09/05/18 14:34:00 23727.2731 0.8235 0.5117
09/05/18 14:36:00 23727.2803 0.8243 0.5111
09/05/18 14:38:00 23727.2865 0.8245 0.5117
09/05/18 14:40:00 23727.2925 0.8245 0.5117
09/05/18 14:42:00 23727.2996 0.8234 0.5123
09/05/18 14:44:00 23727.3068 0.8242 0.5117
09/05/18 14:46:00 23727.3143 0.8251 0.5117
09/05/18 14:48:00 23727.3207 0.8245 0.5117
09/05/18 14:50:00 23727.3274 0.8240 0.5123
09/05/18 14:52:00 23727.3335 0.8240 0.5123
09/05/18 14:54:00 23727.3414 0.8243 0.5123
09/05/18 14:56:00 23727.3487 0.8251 0.5117
09/05/18 14:58:00 23727.3551 0.8253 0.5123
09/05/18 15:00:00 23727.3620 0.8240 0.5123
09/05/18 15:02:00 23727.3682 0.8241 0.5122
09/05/18 15:04:00 23727.3758 0.8250 0.5123
09/05/18 15:06:00 23727.3819 0.8250 0.5122
09/05/18 15:08:00 23727.3893 0.8258 0.5116
09/05/18 15:10:00 23727.3966 0.8247 0.5122
09/05/18 15:12:00 23727.4028 0.8247 0.5122
09/05/18 15:14:00 23727.4090 0.8248 0.5121
09/05/18 15:16:00 23727.4171 0.8251 0.5122
09/05/18 15:18:00 23727.4233 0.8251 0.5121
09/05/18 15:20:00 23727.4298 0.8253 0.5128
09/05/18 15:22:00 23727.4361 0.8253 0.5127
09/05/18 15:24:00 23727.4444 0.8248 0.5121
09/05/18 15:26:00 23727.4507 0.8248 0.5120
09/05/18 15:28:00 23727.4572 0.8250 0.5127
09/05/18 15:30:00 23727.4635 0.8250 0.5126
09/05/18 15:32:00 23727.4713 0.8260 0.5127
09/05/18 15:34:00 23727.4792 0.8261 0.5120
09/05/18 15:36:00 23727.4856 0.8261 0.5120
09/05/18 15:38:00 23727.4920 0.8262 0.5119
09/05/18 15:40:00 23727.4986 0.8263 0.5126
09/05/18 15:42:00 23727.5058 0.8251 0.5125
09/05/18 15:44:00 23727.5134 0.8259 0.5119
09/05/18 15:46:00 23727.5187 0.8251 0.5124
09/05/18 15:48:00 23727.5253 0.8253 0.5131
09/05/18 15:50:00 23727.5330 0.8261 0.5124
09/05/18 15:52:00 23727.5399 0.8255 0.5124
09/05/18 15:54:00 23727.5466 0.8257 0.5130
09/05/18 15:56:00 23727.5531 0.8257 0.5130
09/05/18 15:58:00 23727.5596 0.8257 0.5129
09/05/18 16:00:00 23727.5673 0.8265 0.5123
09/05/18 16:02:00 23727.5741 0.8267 0.5129
09/05/18 16:04:00 23727.5810 0.8261 0.5129
09/05/18 16:06:00 23727.5875 0.8261 0.5128
09/05/18 16:08:00 23727.5953 0.8269 0.5122
09/05/18 16:10:00 23727.6021 0.8271 0.5128
09/05/18 16:12:00 23727.6073 0.8262 0.5127
09/05/18 16:14:00 23727.6141 0.8264 0.5133
09/05/18 16:16:00 23727.6219 0.8272 0.5127
09/05/18 16:18:00 23727.6290 0.8265 0.5126
09/05/18 16:20:00 23727.6356 0.8266 0.5126
09/05/18 16:22:00 23727.6425 0.8268 0.5132
09/05/18 16:24:00 23727.6489 0.8266 0.5125
09/05/18 16:26:00 23727.6559 0.8268 0.5131
09/05/18 16:28:00 23727.6626 0.8268 0.5131
09/05/18 16:30:00 23727.6697 0.8262 0.5130
09/05/18 16:32:00 23727.6776 0.8270 0.5124
09/05/18 16:34:00 23727.6831 0.8263 0.5129
09/05/18 16:36:00 23727.6893 0.8278 0.5136
09/05/18 16:38:00 23727.6965 0.8271 0.5135
09/05/18 16:40:00 23727.7044 0.8279 0.5129
09/05/18 16:42:00 23727.7100 0.8272 0.5134
09/05/18 16:44:00 23727.7168 0.8272 0.5134
09/05/18 16:46:00 23727.7248 0.8280 0.5127
09/05/18 16:48:00 23727.7317 0.8280 0.5127
09/05/18 16:50:00 23727.7373 0.8273 0.5132
09/05/18 16:52:00 23727.7448 0.8269 0.5139
09/05/18 16:54:00 23727.7529 0.8276 0.5132
09/05/18 16:56:00 23727.7577 0.8282 0.5138
09/05/18 16:58:00 23727.7646 0.8282 0.5137
09/05/18 17:00:00 23727.7719 0.8276 0.5137
09/05/18 17:02:00 23727.7788 0.8276 0.5136
09/05/18 17:04:00 23727.7858 0.8277 0.5136
09/05/18 17:06:00 23727.7927 0.8277 0.5135
09/05/18 17:08:00 23727.7997 0.8277 0.5135
09/05/18 17:10:00 23727.8062 0.8284 0.5134
09/05/18 17:12:00 23727.8132 0.8284 0.5134
09/05/18 17:14:00 23727.8202 0.8285 0.5133
09/05/18 17:16:00 23727.8272 0.8285 0.5133
09/05/18 17:18:00 23727.8330 0.8278 0.5139
09/05/18 17:20:00 23727.8396 0.8284 0.5138
09/05/18 17:22:00 23727.8479 0.8292 0.5132
09/05/18 17:24:00 23727.8537 0.8285 0.5137
09/05/18 17:26:00 23727.8608 0.8285 0.5137
09/05/18 17:28:00 23727.8679 0.8286 0.5136
09/05/18 17:30:00 23727.8746 0.8292 0.5136
09/05/18 17:32:00 23727.8805 0.8285 0.5141
09/05/18 17:34:00 23727.8888 0.8293 0.5135
09/05/18 17:36:00 23727.8959 0.8293 0.5134
09/05/18 17:38:00 23727.9015 0.8292 0.5140
09/05/18 17:40:00 23727.9086 0.8293 0.5139
09/05/18 17:42:00 23727.9158 0.8293 0.5139
09/05/18 17:44:00 23727.9230 0.8293 0.5138
09/05/18 17:46:00 23727.9283 0.8291 0.5137
09/05/18 17:48:00 23727.9370 0.8300 0.5137
09/05/18 17:50:00 23727.9430 0.8293 0.5143
09/05/18 17:52:00 23727.9488 0.8284 0.5142
09/05/18 17:54:00 23727.9571 0.8300 0.5142
09/05/18 17:56:00 23727.9629 0.8291 0.5141
09/05/18 17:58:00 23727.9702 0.8292 0.5140
09/05/18 18:00:00 23727.9771 0.8298 0.5140
09/05/18 18:02:00 23727.9844 0.8299 0.5139
09/05/18 18:04:00 23727.9905 0.8292 0.5145
09/05/18 18:06:00 23727.9972 0.8297 0.5137
09/05/18 18:08:00 23728.0047 0.8299 0.5144
09/05/18 18:10:00 23728.0107 0.8290 0.5142
09/05/18 18:12:00 23728.0184 0.8311 0.5136
09/05/18 18:14:00 23728.0250 0.8297 0.5141
09/05/18 18:16:00 23728.0312 0.8290 0.5147
09/05/18 18:18:00 23728.0390 0.8310 0.5140
09/05/18 18:20:00 23728.0452 0.8303 0.5146
09/05/18 18:22:00 23728.0516 0.8288 0.5144
09/05/18 18:24:00 23728.0594 0.8309 0.5138
09/05/18 18:26:00 23728.0657 0.8301 0.5144
09/05/18 18:28:00 23728.0715 0.8301 0.5149
09/05/18 18:30:00 23728.0802 0.8308 0.5143
09/05/18 18:32:00 23728.0863 0.8300 0.5141
09/05/18 18:34:00 23728.0934 0.8306 0.5141
09/05/18 18:36:00 23728.1009 0.8307 0.5140
09/05/18 18:38:00 23728.1064 0.8312 0.5146
09/05/18 18:40:00 23728.1140 0.8313 0.5145
09/05/18 18:42:00 23728.1201 0.8304 0.5144
09/05/18 18:44:00 23728.1272 0.8311 0.5143
09/05/18 18:46:00 23728.1348 0.8311 0.5143
09/05/18 18:48:00 23728.1406 0.8309 0.5141
09/05/18 18:50:00 23728.1472 0.8303 0.5154
09/05/18 18:52:00 23728.1550 0.8322 0.5140
09/05/18 18:54:00 23728.1614 0.8315 0.5146
09/05/18 18:56:00 23728.1675 0.8314 0.5152
09/05/18 18:58:00 23728.1749 0.8313 0.5144
09/05/18 19:00:00 23728.1814 0.8306 0.5150
09/05/18 19:02:00 23728.1887 0.8313 0.5149
09/05/18 19:04:00 23728.1961 0.8311 0.5142
09/05/18 19:06:00 23728.2022 0.8311 0.5147
09/05/18 19:08:00 23728.2099 0.8311 0.5147
09/05/18 19:10:00 23728.2154 0.8315 0.5145
09/05/18 19:12:00 23728.2220 0.8308 0.5151
09/05/18 19:14:00 23728.2291 0.8313 0.5144
09/05/18 19:16:00 23728.2371 0.8315 0.5150
09/05/18 19:18:00 23728.2445 0.8322 0.5150
09/05/18 19:20:00 23728.2501 0.8326 0.5148
09/05/18 19:22:00 23728.2567 0.8319 0.5154
09/05/18 19:24:00 23728.2641 0.8325 0.5153
09/05/18 19:26:00 23728.2705 0.8317 0.5152
09/05/18 19:28:00 23728.2775 0.8330 0.5151
09/05/18 19:30:00 23728.2844 0.8314 0.5150
09/05/18 19:32:00 23728.2900 0.8319 0.5148
09/05/18 19:34:00 23728.2979 0.8319 0.5148
09/05/18 19:36:00 23728.3042 0.8318 0.5154
09/05/18 19:38:00 23728.3110 0.8330 0.5146
09/05/18 19:40:00 23728.3178 0.8323 0.5152
09/05/18 19:42:00 23728.3241 0.8322 0.5157
09/05/18 19:44:00 23728.3318 0.8321 0.5150
09/05/18 19:46:00 23728.3382 0.8320 0.5155
09/05/18 19:48:00 23728.3451 0.8332 0.5148
09/05/18 19:50:00 23728.3519 0.8324 0.5153
09/05/18 19:52:00 23728.3584 0.8324 0.5159
09/05/18 19:54:00 23728.3661 0.8322 0.5152
09/05/18 19:56:00 23728.3722 0.8328 0.5157
09/05/18 19:58:00 23728.3795 0.8333 0.5150
09/05/18 20:00:00 23728.3864 0.8326 0.5155
09/05/18 20:02:00 23728.3926 0.8324 0.5154
09/05/18 20:04:00 23728.3999 0.8337 0.5153
09/05/18 20:06:00 23728.4066 0.8328 0.5152
09/05/18 20:08:00 23728.4143 0.8335 0.5151
09/05/18 20:10:00 23728.4204 0.8341 0.5157
09/05/18 20:12:00 23728.4271 0.8332 0.5156
09/05/18 20:14:00 23728.4346 0.8337 0.5148
09/05/18 20:16:00 23728.4408 0.8343 0.5154
09/05/18 20:18:00 23728.4481 0.8329 0.5159
09/05/18 20:20:00 23728.4541 0.8333 0.5158
09/05/18 20:22:00 23728.4616 0.8339 0.5150
09/05/18 20:24:00 23728.4678 0.8344 0.5156
09/05/18 20:26:00 23728.4746 0.8336 0.5155
09/05/18 20:28:00 23728.4825 0.8342 0.5154
09/05/18 20:30:00 23728.4875 0.8341 0.5166
09/05/18 20:32:00 23728.4957 0.8331 0.5151
09/05/18 20:34:00 23728.5020 0.8337 0.5157
09/05/18 20:36:00 23728.5099 0.8344 0.5156
09/05/18 20:38:00 23728.5159 0.8348 0.5155
09/05/18 20:40:00 23728.5228 0.8339 0.5153
09/05/18 20:42:00 23728.5295 0.8338 0.5159
09/05/18 20:44:00 23728.5359 0.8344 0.5165
09/05/18 20:46:00 23728.5433 0.8348 0.5150
09/05/18 20:48:00 23728.5505 0.8341 0.5156
09/05/18 20:50:00 23728.5569 0.8346 0.5161
09/05/18 20:52:00 23728.5634 0.8344 0.5160
09/05/18 20:54:00 23728.5707 0.8356 0.5152
09/05/18 20:56:00 23728.5764 0.8348 0.5164
09/05/18 20:58:00 23728.5846 0.8346 0.5157
09/05/18 21:00:00 23728.5912 0.8344 0.5155
09/05/18 21:02:00 23728.5976 0.8350 0.5161
09/05/18 21:04:00 23728.6045 0.8349 0.5166
09/05/18 21:06:00 23728.6105 0.8352 0.5158
09/05/18 21:08:00 23728.6186 0.8358 0.5157
09/05/18 21:10:00 23728.6244 0.8342 0.5162
09/05/18 21:12:00 23728.6322 0.8355 0.5162
09/05/18 21:14:00 23728.6389 0.8353 0.5160
09/05/18 21:16:00 23728.6451 0.8357 0.5159
09/05/18 21:18:00 23728.6521 0.8357 0.5164
09/05/18 21:20:00 23728.6582 0.8359 0.5156
09/05/18 21:22:00 23728.6652 0.8358 0.5161
09/05/18 21:24:00 23728.6738 0.8359 0.5161
09/05/18 21:26:00 23728.6794 0.8349 0.5166
09/05/18 21:28:00 23728.6869 0.8361 0.5158
09/05/18 21:30:00 23728.6925 0.8351 0.5163
09/05/18 21:32:00 23728.7004 0.8364 0.5162
09/05/18 21:34:00 23728.7072 0.8362 0.5161
09/05/18 21:36:00 23728.7136 0.8366 0.5159
09/05/18 21:38:00 23728.7207 0.8365 0.5165
09/05/18 21:40:00 23728.7272 0.8369 0.5164
09/05/18 21:42:00 23728.7340 0.8367 0.5162
09/05/18 21:44:00 23728.7413 0.8358 0.5161
09/05/18 21:46:00 23728.7481 0.8364 0.5166
09/05/18 21:48:00 23728.7550 0.8362 0.5165
09/05/18 21:50:00 23728.7615 0.8366 0.5164
09/05/18 21:52:00 23728.7684 0.8364 0.5162
09/05/18 21:54:00 23728.7749 0.8368 0.5161
09/05/18 21:56:00 23728.7822 0.8367 0.5166
09/05/18 21:58:00 23728.7885 0.8370 0.5158
09/05/18 22:00:00 23728.7957 0.8369 0.5163
09/05/18 22:02:00 23728.8027 0.8367 0.5162
09/05/18 22:04:00 23728.8096 0.8373 0.5168
09/05/18 22:06:00 23728.8151 0.8361 0.5165
09/05/18 22:08:00 23728.8232 0.8374 0.5165
09/05/18 22:10:00 23728.8291 0.8365 0.5169
09/05/18 22:12:00 23728.8369 0.8376 0.5162
09/05/18 22:14:00 23728.8428 0.8367 0.5167
09/05/18 22:16:00 23728.8507 0.8378 0.5159
09/05/18 22:18:00 23728.8568 0.8370 0.5171
09/05/18 22:20:00 23728.8636 0.8374 0.5169
09/05/18 22:22:00 23728.8704 0.8370 0.5161
09/05/18 22:24:00 23728.8774 0.8376 0.5167
09/05/18 22:26:00 23728.8834 0.8366 0.5171
09/05/18 22:28:00 23728.8913 0.8378 0.5164
09/05/18 22:30:00 23728.8973 0.8368 0.5168
09/05/18 22:32:00 23728.9037 0.8379 0.5167
09/05/18 22:34:00 23728.9105 0.8383 0.5165
09/05/18 22:36:00 23728.9180 0.8382 0.5171
09/05/18 22:38:00 23728.9236 0.8379 0.5176
09/05/18 22:40:00 23728.9318 0.8383 0.5161
09/05/18 22:42:00 23728.9377 0.8381 0.5173
09/05/18 22:44:00 23728.9450 0.8379 0.5171
09/05/18 22:46:00 23728.9518 0.8383 0.5170
09/05/18 22:48:00 23728.9591 0.8381 0.5169
09/05/18 22:50:00 23728.9660 0.8385 0.5167
09/05/18 22:52:00 23728.9714 0.8388 0.5172
09/05/18 22:54:00 23728.9787 0.8386 0.5170
09/05/18 22:56:00 23728.9856 0.8390 0.5169
09/05/18 22:58:00 23728.9930 0.8388 0.5168
09/05/18 23:00:00 23728.9988 0.8384 0.5172
09/05/18 23:02:00 23729.0061 0.8382 0.5171
09/05/18 23:04:00 23729.0134 0.8388 0.5176
09/05/18 23:06:00 23729.0197 0.8397 0.5168
09/05/18 23:08:00 23729.0260 0.8387 0.5173
09/05/18 23:10:00 23729.0330 0.8391 0.5171
09/05/18 23:12:00 23729.0404 0.8389 0.5170
09/05/18 23:14:00 23729.0466 0.8387 0.5182
09/05/18 23:16:00 23729.0550 0.8391 0.5167
09/05/18 23:18:00 23729.0605 0.8394 0.5172
09/05/18 23:20:00 23729.0676 0.8398 0.5170
09/05/18 23:22:00 23729.0739 0.8389 0.5175
09/05/18 23:24:00 23729.0810 0.8393 0.5173
09/05/18 23:26:00 23729.0885 0.8391 0.5172
09/05/18 23:28:00 23729.0937 0.8400 0.5177
09/05/18 23:30:00 23729.1013 0.8398 0.5175
09/05/18 23:32:00 23729.1076 0.8388 0.5180
09/05/18 23:34:00 23729.1160 0.8400 0.5172
09/05/18 23:36:00 23729.1214 0.8402 0.5170
09/05/18 23:38:00 23729.1286 0.8406 0.5169
09/05/18 23:40:00 23729.1350 0.8396 0.5173
09/05/18 23:42:00 23729.1423 0.8400 0.5172
09/05/18 23:44:00 23729.1494 0.8412 0.5178
09/05/18 23:46:00 23729.1556 0.8401 0.5175
09/05/18 23:48:00 23729.1629 0.8405 0.5174
09/05/18 23:50:00 23729.1694 0.8396 0.5178
09/05/18 23:52:00 23729.1763 0.8406 0.5177
09/05/18 23:54:00 23729.1836 0.8410 0.5176
09/05/18 23:56:00 23729.1901 0.8401 0.5180
09/05/18 23:58:00 23729.1968 0.8410 0.5172
09/05/19 00:00:00 23729.2030 0.8407 0.5176
09/05/19 00:02:00 23729.2107 0.8404 0.5175
09/05/19 00:04:00 23729.2177 0.8415 0.5174
09/05/19 00:06:00 23729.2239 0.8412 0.5178
09/05/19 00:08:00 23729.2317 0.8409 0.5177
09/05/19 00:10:00 23729.2369 0.8418 0.5174
09/05/19 00:12:00 23729.2447 0.8415 0.5173
09/05/19 00:14:00 23729.2514 0.8406 0.5178
09/05/19 00:16:00 23729.2568 0.8415 0.5182
09/05/19 00:18:00 23729.2647 0.8413 0.5181
09/05/19 00:20:00 23729.2710 0.8410 0.5186
09/05/19 00:22:00 23729.2778 0.8419 0.5177
09/05/19 00:24:00 23729.2857 0.8416 0.5176
09/05/19 00:26:00 23729.2917 0.8420 0.5180
09/05/19 00:28:00 23729.2992 0.8424 0.5179
09/05/19 00:30:00 23729.3048 0.8407 0.5190
09/05/19 00:32:00 23729.3117 0.8416 0.5181
09/05/19 00:34:00 23729.3192 0.8420 0.5180
09/05/19 00:36:00 23729.3250 0.8422 0.5178
09/05/19 00:38:00 23729.3326 0.8426 0.5176
09/05/19 00:40:00 23729.3394 0.8416 0.5181
09/05/19 00:42:00 23729.3454 0.8419 0.5185
09/05/19 00:44:00 23729.3531 0.8424 0.5184
09/05/19 00:46:00 23729.3589 0.8425 0.5182
09/05/19 00:48:00 23729.3669 0.8423 0.5180
09/05/19 00:50:00 23729.3740 0.8432 0.5172
09/05/19 00:52:00 23729.3793 0.8421 0.5183
09/05/19 00:54:00 23729.3866 0.8432 0.5181
09/05/19 00:56:00 23729.3935 0.8422 0.5186
09/05/19 00:58:00 23729.4012 0.8427 0.5184
09/05/19 01:00:00 23729.4071 0.8428 0.5182
09/05/19 01:02:00 23729.4134 0.8423 0.5180
09/05/19 01:04:00 23729.4208 0.8434 0.5178
09/05/19 01:06:00 23729.4278 0.8424 0.5183
09/05/19 01:08:00 23729.4340 0.8428 0.5188
09/05/19 01:10:00 23729.4418 0.8432 0.5186
09/05/19 01:12:00 23729.4477 0.8433 0.5184
09/05/19 01:14:00 23729.4548 0.8424 0.5188
09/05/19 01:16:00 23729.4620 0.8433 0.5180
09/05/19 01:18:00 23729.4686 0.8430 0.5185
09/05/19 01:20:00 23729.4746 0.8431 0.5182
09/05/19 01:22:00 23729.4821 0.8442 0.5181
09/05/19 01:24:00 23729.4888 0.8439 0.5186
09/05/19 01:26:00 23729.4951 0.8442 0.5190
09/05/19 01:28:00 23729.5032 0.8438 0.5182
09/05/19 01:30:00 23729.5084 0.8434 0.5193
09/05/19 01:32:00 23729.5161 0.8436 0.5184
09/05/19 01:34:00 23729.5222 0.8438 0.5182
09/05/19 01:36:00 23729.5289 0.8435 0.5186
09/05/19 01:38:00 23729.5365 0.8446 0.5185
09/05/19 01:40:00 23729.5427 0.8447 0.5183
09/05/19 01:42:00 23729.5499 0.8438 0.5187
09/05/19 01:44:00 23729.5563 0.8441 0.5192
09/05/19 01:46:00 23729.5641 0.8443 0.5184
09/05/19 01:48:00 23729.5694 0.8439 0.5194
09/05/19 01:50:00 23729.5768 0.8448 0.5186
09/05/19 01:52:00 23729.5834 0.8443 0.5183
09/05/19 01:54:00 23729.5899 0.8447 0.5188
09/05/19 01:56:00 23729.5964 0.8450 0.5193
09/05/19 01:58:00 23729.6047 0.8446 0.5184
09/05/19 02:00:00 23729.6112 0.8449 0.5189
09/05/19 02:02:00 23729.6171 0.8458 0.5187
09/05/19 02:04:00 23729.6245 0.8448 0.5191
09/05/19 02:06:00 23729.6310 0.8451 0.5196
09/05/19 02:08:00 23729.6378 0.8446 0.5194
09/05/19 02:10:00 23729.6453 0.8455 0.5185
09/05/19 02:12:00 23729.6516 0.8457 0.5183
09/05/19 02:14:00 23729.6571 0.8453 0.5194
09/05/19 02:16:00 23729.6655 0.8449 0.5185
09/05/19 02:18:00 23729.6717 0.8459 0.5190
09/05/19 02:20:00 23729.6781 0.8460 0.5187
09/05/19 02:22:00 23729.6856 0.8451 0.5192
09/05/19 02:24:00 23729.6932 0.8460 0.5184
09/05/19 02:26:00 23729.6987 0.8456 0.5194
09/05/19 02:28:00 23729.7056 0.8451 0.5192
09/05/19 02:30:00 23729.7135 0.8461 0.5191
09/05/19 02:32:00 23729.7200 0.8463 0.5188
09/05/19 02:34:00 23729.7253 0.8457 0.5192
09/05/19 02:36:00 23729.7337 0.8462 0.5191
09/05/19 02:38:00 23729.7402 0.8463 0.5188
09/05/19 02:40:00 23729.7455 0.8457 0.5192
09/05/19 02:42:00 23729.7535 0.8468 0.5191
09/05/19 02:44:00 23729.7605 0.8463 0.5188
09/05/19 02:46:00 23729.7673 0.8467 0.5193
09/05/19 02:48:00 23729.7739 0.8468 0.5191
09/05/19 02:50:00 23729.7808 0.8472 0.5195
09/05/19 02:52:00 23729.7874 0.8473 0.5193
09/05/19 02:54:00 23729.7932 0.8461 0.5197
09/05/19 02:56:00 23729.8013 0.8472 0.5195
09/05/19 02:58:00 23729.8079 0.8473 0.5193
09/05/19 03:00:00 23729.8149 0.8477 0.5197
09/05/19 03:02:00 23729.8203 0.8471 0.5201
09/05/19 03:04:00 23729.8286 0.8473 0.5193
09/05/19 03:06:00 23729.8353 0.8475 0.5190
09/05/19 03:08:00 23729.8408 0.8469 0.5194
09/05/19 03:10:00 23729.8476 0.8471 0.5192
09/05/19 03:12:00 23729.8546 0.8474 0.5196
09/05/19 03:14:00 23729.8625 0.8483 0.5188
09/05/19 03:16:00 23729.8685 0.8471 0.5192
09/05/19 03:18:00 23729.8755 0.8474 0.5196
09/05/19 03:20:00 23729.8823 0.8476 0.5194
09/05/19 03:22:00 23729.8891 0.8478 0.5192
09/05/19 03:24:00 23729.8950 0.8474 0.5202
09/05/19 03:26:00 23729.9019 0.8475 0.5200
09/05/19 03:28:00 23729.9099 0.8484 0.5192
09/05/19 03:30:00 23729.9154 0.8487 0.5202
09/05/19 03:32:00 23729.9231 0.8475 0.5200
09/05/19 03:34:00 23729.9300 0.8477 0.5198
09/05/19 03:36:00 23729.9369 0.8479 0.5195
09/05/19 03:38:00 23729.9440 0.8482 0.5200
09/05/19 03:40:00 23729.9494 0.8483 0.5204
09/05/19 03:42:00 23729.9563 0.8485 0.5201
09/05/19 03:44:00 23729.9632 0.8486 0.5199
09/05/19 03:46:00 23729.9702 0.8488 0.5197
09/05/19 03:48:00 23729.9762 0.8484 0.5207
09/05/19 03:50:00 23729.9832 0.8486 0.5205
09/05/19 03:52:00 23729.9914 0.8495 0.5197
09/05/19 03:54:00 23729.9984 0.8496 0.5194
09/05/19 03:56:00 23730.0039 0.8497 0.5198
09/05/19 03:58:00 23730.0109 0.8499 0.5196
09/05/19 04:00:00 23730.0179 0.8500 0.5193
09/05/19 04:02:00 23730.0250 0.8502 0.5191
09/05/19 04:04:00 23730.0309 0.8496 0.5195
09/05/19 04:06:00 23730.0370 0.8492 0.5205
09/05/19 04:08:00 23730.0441 0.8494 0.5203
09/05/19 04:10:00 23730.0513 0.8496 0.5201
09/05/19 04:12:00 23730.0580 0.8504 0.5198
09/05/19 04:14:00 23730.0639 0.8498 0.5202
09/05/19 04:16:00 23730.0711 0.8500 0.5200
09/05/19 04:18:00 23730.0783 0.8501 0.5197
09/05/19 04:20:00 23730.0857 0.8505 0.5202
09/05/19 04:22:00 23730.0917 0.8499 0.5206
09/05/19 04:24:00 23730.0989 0.8501 0.5203
09/05/19 04:26:00 23730.1061 0.8502 0.5201
09/05/19 04:28:00 23730.1130 0.8510 0.5199
09/05/19 04:30:00 23730.1190 0.8505 0.5202
09/05/19 04:32:00 23730.1251 0.8499 0.5206
09/05/19 04:34:00 23730.1323 0.8501 0.5204
09/05/19 04:36:00 23730.1396 0.8502 0.5201
09/05/19 04:38:00 23730.1469 0.8504 0.5199
09/05/19 04:40:00 23730.1542 0.8506 0.5197
09/05/19 04:42:00 23730.1604 0.8500 0.5200
09/05/19 04:44:00 23730.1657 0.8507 0.5204
09/05/19 04:46:00 23730.1730 0.8509 0.5202
09/05/19 04:48:00 23730.1804 0.8511 0.5199
09/05/19 04:50:00 23730.1874 0.8519 0.5197
09/05/19 04:52:00 23730.1936 0.8513 0.5201
09/05/19 04:54:00 23730.1998 0.8507 0.5205
09/05/19 04:56:00 23730.2072 0.8509 0.5202
09/05/19 04:58:00 23730.2146 0.8511 0.5200
09/05/19 05:00:00 23730.2212 0.8526 0.5197
09/05/19 05:02:00 23730.2263 0.8512 0.5207
09/05/19 05:04:00 23730.2338 0.8514 0.5205
09/05/19 05:06:00 23730.2412 0.8516 0.5203
09/05/19 05:08:00 23730.2487 0.8517 0.5200
09/05/19 05:10:00 23730.2550 0.8512 0.5204
09/05/19 05:12:00 23730.2606 0.8519 0.5208
09/05/19 05:14:00 23730.2681 0.8521 0.5205
09/05/19 05:16:00 23730.2744 0.8515 0.5209
09/05/19 05:18:00 23730.2816 0.8523 0.5207
09/05/19 05:20:00 23730.2892 0.8525 0.5204
09/05/19 05:22:00 23730.2955 0.8519 0.5208
09/05/19 05:24:00 23730.3011 0.8527 0.5212
09/05/19 05:26:00 23730.3087 0.8528 0.5209
09/05/19 05:28:00 23730.3152 0.8522 0.5213
09/05/19 05:30:00 23730.3228 0.8524 0.5211
09/05/19 05:32:00 23730.3296 0.8539 0.5208
09/05/19 05:34:00 23730.3361 0.8533 0.5212
09/05/19 05:36:00 23730.3423 0.8526 0.5209
09/05/19 05:38:00 23730.3488 0.8520 0.5213
09/05/19 05:40:00 23730.3557 0.8535 0.5210
09/05/19 05:42:00 23730.3634 0.8536 0.5208
09/05/19 05:44:00 23730.3699 0.8531 0.5212
09/05/19 05:46:00 23730.3777 0.8532 0.5209
09/05/19 05:48:00 23730.3832 0.8538 0.5206
09/05/19 05:50:00 23730.3897 0.8532 0.5210
09/05/19 05:52:00 23730.3963 0.8527 0.5213
09/05/19 05:54:00 23730.4041 0.8528 0.5211
09/05/19 05:56:00 23730.4097 0.8534 0.5208
09/05/19 05:58:00 23730.4175 0.8536 0.5205
09/05/19 06:00:00 23730.4253 0.8537 0.5203
09/05/19 06:02:00 23730.4299 0.8537 0.5213
09/05/19 06:04:00 23730.4366 0.8532 0.5217
09/05/19 06:06:00 23730.4445 0.8533 0.5214
09/05/19 06:08:00 23730.4503 0.8541 0.5218
09/05/19 06:10:00 23730.4582 0.8542 0.5216
09/05/19 06:12:00 23730.4647 0.8535 0.5212
09/05/19 06:14:00 23730.4718 0.8550 0.5210
09/05/19 06:16:00 23730.4785 0.8544 0.5214
09/05/19 06:18:00 23730.4850 0.8537 0.5210
09/05/19 06:20:00 23730.4910 0.8544 0.5214
09/05/19 06:22:00 23730.4989 0.8546 0.5212
09/05/19 06:24:00 23730.5049 0.8553 0.5216
09/05/19 06:26:00 23730.5115 0.8546 0.5212
09/05/19 06:28:00 23730.5195 0.8547 0.5210
09/05/19 06:30:00 23730.5255 0.8555 0.5214
09/05/19 06:32:00 23730.5321 0.8548 0.5210
09/05/19 06:34:00 23730.5389 0.8542 0.5214
09/05/19 06:36:00 23730.5450 0.8549 0.5218
09/05/19 06:38:00 23730.5531 0.8551 0.5216
09/05/19 06:40:00 23730.5591 0.8558 0.5219
09/05/19 06:42:00 23730.5658 0.8551 0.5216
09/05/19 06:44:00 23730.5731 0.8566 0.5214
09/05/19 06:46:00 23730.5798 0.8558 0.5210
09/05/19 06:48:00 23730.5867 0.8553 0.5214
09/05/19 06:50:00 23730.5929 0.8560 0.5218
09/05/19 06:52:00 23730.5996 0.8553 0.5214
09/05/19 06:54:00 23730.6057 0.8560 0.5218
09/05/19 06:56:00 23730.6125 0.8553 0.5215
09/05/19 06:58:00 23730.6199 0.8567 0.5213
09/05/19 07:00:00 23730.6269 0.8562 0.5216
09/05/19 07:02:00 23730.6335 0.8562 0.5220
09/05/19 07:04:00 23730.6399 0.8562 0.5217
09/05/19 07:06:00 23730.6478 0.8570 0.5214
09/05/19 07:08:00 23730.6548 0.8564 0.5218
09/05/19 07:10:00 23730.6597 0.8562 0.5221
09/05/19 07:12:00 23730.6668 0.8557 0.5225
09/05/19 07:14:00 23730.6740 0.8570 0.5215
09/05/19 07:16:00 23730.6811 0.8564 0.5219
09/05/19 07:18:00 23730.6872 0.8570 0.5216
09/05/19 07:20:00 23730.6943 0.8564 0.5219
09/05/19 07:22:00 23730.7007 0.8572 0.5223
09/05/19 07:24:00 23730.7088 0.8572 0.5214
09/05/19 07:26:00 23730.7152 0.8579 0.5218
09/05/19 07:28:00 23730.7221 0.8572 0.5214
09/05/19 07:30:00 23730.7285 0.8579 0.5218
09/05/19 07:32:00 23730.7351 0.8578 0.5215
09/05/19 07:34:00 23730.7411 0.8565 0.5225
09/05/19 07:36:00 23730.7473 0.8571 0.5221
09/05/19 07:38:00 23730.7546 0.8565 0.5225
09/05/19 07:40:00 23730.7623 0.8580 0.5223
09/05/19 07:42:00 23730.7693 0.8573 0.5219
09/05/19 07:44:00 23730.7758 0.8580 0.5223
09/05/19 07:46:00 23730.7821 0.8586 0.5220
09/05/19 07:48:00 23730.7891 0.8578 0.5216
09/05/19 07:50:00 23730.7957 0.8586 0.5220
09/05/19 07:52:00 23730.8028 0.8578 0.5217
09/05/19 07:54:00 23730.8093 0.8586 0.5221
09/05/19 07:56:00 23730.8163 0.8587 0.5224
09/05/19 07:58:00 23730.8234 0.8579 0.5221
09/05/19 08:00:00 23730.8298 0.8585 0.5218
09/05/19 08:02:00 23730.8364 0.8592 0.5222
09/05/19 08:04:00 23730.8436 0.8585 0.5218
09/05/19 08:06:00 23730.8488 0.8583 0.5221
09/05/19 08:08:00 23730.8554 0.8591 0.5225
09/05/19 08:10:00 23730.8629 0.8585 0.5228
09/05/19 08:12:00 23730.8697 0.8584 0.5225
09/05/19 08:14:00 23730.8764 0.8592 0.5229
09/05/19 08:16:00 23730.8837 0.8584 0.5226
09/05/19 08:18:00 23730.8901 0.8590 0.5222
09/05/19 08:20:00 23730.8966 0.8596 0.5219
09/05/19 08:22:00 23730.9041 0.8590 0.5223
09/05/19 08:24:00 23730.9109 0.8597 0.5227
09/05/19 08:26:00 23730.9174 0.8603 0.5223
09/05/19 08:28:00 23730.9243 0.8602 0.5220
09/05/19 08:30:00 23730.9307 0.8589 0.5230
09/05/19 08:32:00 23730.9373 0.8595 0.5226
09/05/19 08:34:00 23730.9439 0.8601 0.5223
09/05/19 08:36:00 23730.9512 0.8593 0.5220
09/05/19 08:38:00 23730.9581 0.8601 0.5224
09/05/19 08:40:00 23730.9650 0.8608 0.5227
09/05/19 08:42:00 23730.9720 0.8607 0.5224
09/05/19 08:44:00 23730.9794 0.8600 0.5221
09/05/19 08:46:00 23730.9848 0.8598 0.5224
09/05/19 08:48:00 23730.9915 0.8604 0.5220
09/05/19 08:50:00 23730.9984 0.8612 0.5224
09/05/19 08:52:00 23731.0054 0.8619 0.5228
09/05/19 08:54:00 23731.0129 0.8612 0.5224
09/05/19 08:56:00 23731.0188 0.8603 0.5227
09/05/19 08:58:00 23731.0255 0.8609 0.5224
09/05/19 09:00:00 23731.0322 0.8615 0.5221
09/05/19 09:02:00 23731.0392 0.8622 0.5224
09/05/19 09:04:00 23731.0456 0.8608 0.5227
09/05/19 09:06:00 23731.0524 0.8613 0.5224
09/05/19 09:08:00 23731.0598 0.8614 0.5228
09/05/19 09:10:00 23731.0666 0.8620 0.5224
09/05/19 09:12:00 23731.0722 0.8618 0.5227
09/05/19 09:14:00 23731.0801 0.8613 0.5231
09/05/19 09:16:00 23731.0869 0.8618 0.5228
09/05/19 09:18:00 23731.0926 0.8617 0.5230
09/05/19 09:20:00 23731.0999 0.8616 0.5227
09/05/19 09:22:00 23731.1067 0.8622 0.5224
09/05/19 09:24:00 23731.1127 0.8622 0.5234
09/05/19 09:26:00 23731.1196 0.8627 0.5230
09/05/19 09:28:00 23731.1269 0.8627 0.5227
09/05/19 09:30:00 23731.1346 0.8619 0.5224
09/05/19 09:32:00 23731.1404 0.8618 0.5227
09/05/19 09:34:00 23731.1473 0.8624 0.5223
09/05/19 09:36:00 23731.1546 0.8631 0.5227
09/05/19 09:38:00 23731.1607 0.8623 0.5230
09/05/19 09:40:00 23731.1677 0.8629 0.5227
09/05/19 09:42:00 23731.1735 0.8627 0.5229
09/05/19 09:44:00 23731.1805 0.8633 0.5226
09/05/19 09:46:00 23731.1878 0.8640 0.5230
09/05/19 09:48:00 23731.1941 0.8632 0.5233
09/05/19 09:50:00 23731.2011 0.8638 0.5229
09/05/19 09:52:00 23731.2070 0.8636 0.5232
09/05/19 09:54:00 23731.2141 0.8642 0.5229
09/05/19 09:56:00 23731.2211 0.8629 0.5239
09/05/19 09:58:00 23731.2286 0.8628 0.5235
09/05/19 10:00:00 23731.2342 0.8625 0.5231
09/05/19 10:02:00 23731.2414 0.8631 0.5228
09/05/19 10:04:00 23731.2485 0.8636 0.5225
09/05/19 10:06:00 23731.2547 0.8636 0.5234
09/05/19 10:08:00 23731.2623 0.8635 0.5231
09/05/19 10:10:00 23731.2683 0.8634 0.5234
09/05/19 10:12:00 23731.2755 0.8640 0.5231
09/05/19 10:14:00 23731.2815 0.8638 0.5233
09/05/19 10:16:00 23731.2879 0.8630 0.5236
09/05/19 10:18:00 23731.2952 0.8636 0.5233
09/05/19 10:20:00 23731.3012 0.8634 0.5236
09/05/19 10:22:00 23731.3085 0.8640 0.5232
09/05/19 10:24:00 23731.3152 0.8633 0.5242
09/05/19 10:26:00 23731.3225 0.8639 0.5239
09/05/19 10:28:00 23731.3288 0.8656 0.5229
09/05/19 10:30:00 23731.3353 0.8648 0.5231
09/05/19 10:32:00 23731.3429 0.8655 0.5235
09/05/19 10:34:00 23731.3490 0.8654 0.5238
09/05/19 10:36:00 23731.3564 0.8660 0.5235
09/05/19 10:38:00 23731.3627 0.8650 0.5230
09/05/19 10:40:00 23731.3688 0.8648 0.5233
09/05/19 10:42:00 23731.3765 0.8656 0.5237
09/05/19 10:44:00 23731.3827 0.8654 0.5240
09/05/19 10:46:00 23731.3891 0.8644 0.5236
09/05/19 10:48:00 23731.3965 0.8650 0.5232
09/05/19 10:50:00 23731.4030 0.8650 0.5242
09/05/19 10:52:00 23731.4089 0.8655 0.5245
09/05/19 10:54:00 23731.4161 0.8659 0.5235
09/05/19 10:56:00 23731.4224 0.8658 0.5237
09/05/19 10:58:00 23731.4301 0.8665 0.5241
09/05/19 11:00:00 23731.4366 0.8655 0.5237
09/05/19 11:02:00 23731.4441 0.8661 0.5234
09/05/19 11:04:00 23731.4504 0.8659 0.5236
09/05/19 11:06:00 23731.4568 0.8658 0.5239
09/05/19 11:08:00 23731.4639 0.8670 0.5236
09/05/19 11:10:00 23731.4703 0.8668 0.5239
09/05/19 11:12:00 23731.4764 0.8665 0.5234
09/05/19 11:14:00 23731.4835 0.8659 0.5244
09/05/19 11:16:00 23731.4911 0.8665 0.5241
09/05/19 11:18:00 23731.4973 0.8661 0.5237
09/05/19 11:20:00 23731.5033 0.8666 0.5240
09/05/19 11:22:00 23731.5112 0.8674 0.5243
09/05/19 11:24:00 23731.5174 0.8670 0.5239
09/05/19 11:26:00 23731.5251 0.8676 0.5236
09/05/19 11:28:00 23731.5318 0.8666 0.5232
09/05/19 11:30:00 23731.5377 0.8680 0.5241
09/05/19 11:32:00 23731.5444 0.8670 0.5237
09/05/19 11:34:00 23731.5509 0.8668 0.5240
09/05/19 11:36:00 23731.5574 0.8667 0.5243
09/05/19 11:38:00 23731.5648 0.8679 0.5239
09/05/19 11:40:00 23731.5714 0.8677 0.5242
09/05/19 11:42:00 23731.5777 0.8674 0.5238
09/05/19 11:44:00 23731.5858 0.8682 0.5242
09/05/19 11:46:00 23731.5917 0.8685 0.5238
09/05/19 11:48:00 23731.5983 0.8683 0.5240
09/05/19 11:50:00 23731.6047 0.8680 0.5236
09/05/19 11:52:00 23731.6120 0.8674 0.5246
09/05/19 11:54:00 23731.6176 0.8683 0.5242
09/05/19 11:56:00 23731.6243 0.8682 0.5244
09/05/19 11:58:00 23731.6314 0.8674 0.5247
09/05/19 12:00:00 23731.6385 0.8693 0.5244
09/05/19 12:02:00 23731.6465 0.8690 0.5234
09/05/19 12:04:00 23731.6532 0.8689 0.5236
09/05/19 12:06:00 23731.6592 0.8700 0.5239
09/05/19 12:08:00 23731.6663 0.8692 0.5242
09/05/19 12:10:00 23731.6728 0.8689 0.5238
09/05/19 12:12:00 23731.6788 0.8700 0.5241
09/05/19 12:14:00 23731.6860 0.8692 0.5243
09/05/19 12:16:00 23731.6925 0.8689 0.5239
09/05/19 12:18:00 23731.6990 0.8694 0.5242
09/05/19 12:20:00 23731.7058 0.8692 0.5245
09/05/19 12:22:00 23731.7126 0.8691 0.5248
09/05/19 12:24:00 23731.7188 0.8694 0.5243
09/05/19 12:26:00 23731.7259 0.8694 0.5253
09/05/19 12:28:00 23731.7326 0.8691 0.5249
09/05/19 12:30:00 23731.7400 0.8702 0.5239
09/05/19 12:32:00 23731.7469 0.8700 0.5241
09/05/19 12:34:00 23731.7534 0.8705 0.5244
09/05/19 12:36:00 23731.7601 0.8702 0.5240
09/05/19 12:38:00 23731.7670 0.8700 0.5243
09/05/19 12:40:00 23731.7736 0.8705 0.5246
09/05/19 12:42:00 23731.7791 0.8695 0.5248
09/05/19 12:44:00 23731.7865 0.8714 0.5244
09/05/19 12:46:00 23731.7939 0.8705 0.5247
09/05/19 12:48:00 23731.8006 0.8702 0.5243
09/05/19 12:50:00 23731.8073 0.8707 0.5246
09/05/19 12:52:00 23731.8143 0.8706 0.5248
09/05/19 12:54:00 23731.8203 0.8716 0.5244
09/05/19 12:56:00 23731.8275 0.8706 0.5240
09/05/19 12:58:00 23731.8340 0.8719 0.5250
09/05/19 13:00:00 23731.8408 0.8716 0.5246
09/05/19 13:02:00 23731.8473 0.8719 0.5241
09/05/19 13:04:00 23731.8544 0.8718 0.5244
09/05/19 13:06:00 23731.8599 0.8715 0.5253
09/05/19 13:08:00 23731.8668 0.8712 0.5249
09/05/19 13:10:00 23731.8748 0.8724 0.5246
09/05/19 13:12:00 23731.8819 0.8723 0.5248
09/05/19 13:14:00 23731.8872 0.8719 0.5250
09/05/19 13:16:00 23731.8944 0.8717 0.5253
09/05/19 13:18:00 23731.9006 0.8727 0.5249
09/05/19 13:20:00 23731.9079 0.8717 0.5245
09/05/19 13:22:00 23731.9144 0.8729 0.5247
09/05/19 13:24:00 23731.9216 0.8727 0.5250
09/05/19 13:26:00 23731.9282 0.8731 0.5246
09/05/19 13:28:00 23731.9343 0.8722 0.5255
09/05/19 13:30:00 23731.9409 0.8725 0.5251
09/05/19 13:32:00 23731.9491 0.8729 0.5240
09/05/19 13:34:00 23731.9551 0.8728 0.5256
09/05/19 13:36:00 23731.9621 0.8725 0.5252
09/05/19 13:38:00 23731.9688 0.8729 0.5248
09/05/19 13:40:00 23731.9742 0.8733 0.5257
09/05/19 13:42:00 23731.9825 0.8737 0.5246
09/05/19 13:44:00 23731.9880 0.8733 0.5248
09/05/19 13:46:00 23731.9954 0.8731 0.5251
09/05/19 13:48:00 23732.0021 0.8735 0.5247
09/05/19 13:50:00 23732.0080 0.8724 0.5249
09/05/19 13:52:00 23732.0165 0.8738 0.5252
09/05/19 13:54:00 23732.0217 0.8741 0.5254
09/05/19 13:56:00 23732.0293 0.8731 0.5250
09/05/19 13:58:00 23732.0360 0.8743 0.5253
09/05/19 14:00:00 23732.0416 0.8739 0.5255
09/05/19 14:02:00 23732.0503 0.8744 0.5251
09/05/19 14:04:00 23732.0559 0.8740 0.5253
09/05/19 14:06:00 23732.0632 0.8737 0.5249
09/05/19 14:08:00 23732.0687 0.8741 0.5258
09/05/19 14:10:00 23732.0756 0.8745 0.5254
09/05/19 14:12:00 23732.0829 0.8742 0.5249
09/05/19 14:14:00 23732.0900 0.8747 0.5252
09/05/19 14:16:00 23732.0953 0.8749 0.5254
09/05/19 14:18:00 23732.1033 0.8741 0.5257
09/05/19 14:20:00 23732.1099 0.8751 0.5253
09/05/19 14:22:00 23732.1168 0.8754 0.5248
09/05/19 14:24:00 23732.1229 0.8752 0.5257
09/05/19 14:26:00 23732.1303 0.8749 0.5253
09/05/19 14:28:00 23732.1369 0.8759 0.5249
09/05/19 14:30:00 23732.1429 0.8756 0.5258
09/05/19 14:32:00 23732.1503 0.8753 0.5254
09/05/19 14:34:00 23732.1562 0.8749 0.5255
09/05/19 14:36:00 23732.1631 0.8761 0.5258
09/05/19 14:38:00 23732.1702 0.8764 0.5254
09/05/19 14:40:00 23732.1764 0.8754 0.5256
09/05/19 14:42:00 23732.1835 0.8757 0.5252
09/05/19 14:44:00 23732.1893 0.8761 0.5261
09/05/19 14:46:00 23732.1984 0.8759 0.5250
09/05/19 14:48:00 23732.2039 0.8761 0.5252
09/05/19 14:50:00 23732.2101 0.8759 0.5261
09/05/19 14:52:00 23732.2169 0.8769 0.5257
09/05/19 14:54:00 23732.2240 0.8772 0.5252
09/05/19 14:56:00 23732.2304 0.8762 0.5254
09/05/19 14:58:00 23732.2376 0.8765 0.5250
09/05/19 15:00:00 23732.2435 0.8769 0.5259
09/05/19 15:02:00 23732.2507 0.8773 0.5255
09/05/19 15:04:00 23732.2567 0.8769 0.5257
09/05/19 15:06:00 23732.2646 0.8767 0.5259
09/05/19 15:08:00 23732.2704 0.8762 0.5254
09/05/19 15:10:00 23732.2775 0.8773 0.5257
09/05/19 15:12:00 23732.2848 0.8777 0.5253
09/05/19 15:14:00 23732.2905 0.8779 0.5255
09/05/19 15:16:00 23732.2977 0.8764 0.5264
09/05/19 15:18:00 23732.3043 0.8772 0.5252
09/05/19 15:20:00 23732.3107 0.8770 0.5261
09/05/19 15:22:00 23732.3177 0.8780 0.5257
09/05/19 15:24:00 23732.3250 0.8783 0.5253
09/05/19 15:26:00 23732.3315 0.8781 0.5262
09/05/19 15:28:00 23732.3370 0.8782 0.5257
09/05/19 15:30:00 23732.3439 0.8773 0.5265
09/05/19 15:32:00 23732.3525 0.8783 0.5255
09/05/19 15:34:00 23732.3587 0.8780 0.5257
09/05/19 15:36:00 23732.3645 0.8782 0.5259
09/05/19 15:38:00 23732.3720 0.8786 0.5255
09/05/19 15:40:00 23732.3781 0.8790 0.5264
09/05/19 15:42:00 23732.3841 0.8784 0.5258
09/05/19 15:44:00 23732.3919 0.8789 0.5261
09/05/19 15:46:00 23732.3990 0.8799 0.5257
09/05/19 15:48:00 23732.4053 0.8795 0.5259
09/05/19 15:50:00 23732.4120 0.8785 0.5261
09/05/19 15:52:00 23732.4183 0.8781 0.5263
09/05/19 15:54:00 23732.4255 0.8791 0.5258
09/05/19 15:56:00 23732.4319 0.8787 0.5260
09/05/19 15:58:00 23732.4381 0.8791 0.5269
09/05/19 16:00:00 23732.4454 0.8793 0.5258
09/05/19 16:02:00 23732.4521 0.8790 0.5267
09/05/19 16:04:00 23732.4579 0.8791 0.5262
09/05/19 16:06:00 23732.4657 0.8796 0.5264
09/05/19 16:08:00 23732.4718 0.8799 0.5266
09/05/19 16:10:00 23732.4780 0.8794 0.5261
09/05/19 16:12:00 23732.4859 0.8798 0.5264
09/05/19 16:14:00 23732.4917 0.8799 0.5259
09/05/19 16:16:00 23732.4985 0.8797 0.5268
09/05/19 16:18:00 23732.5058 0.8807 0.5263
09/05/19 16:20:00 23732.5123 0.8803 0.5265
09/05/19 16:22:00 23732.5189 0.8799 0.5267
09/05/19 16:24:00 23732.5250 0.8802 0.5269
09/05/19 16:26:00 23732.5328 0.8805 0.5265
09/05/19 16:28:00 23732.5389 0.8808 0.5267
09/05/19 16:30:00 23732.5455 0.8804 0.5268
09/05/19 16:32:00 23732.5531 0.8806 0.5257
09/05/19 16:34:00 23732.5595 0.8810 0.5266
09/05/19 16:36:00 23732.5659 0.8804 0.5261
09/05/19 16:38:00 23732.5736 0.8816 0.5264
09/05/19 16:40:00 23732.5800 0.8810 0.5259
09/05/19 16:42:00 23732.5861 0.8821 0.5267
09/05/19 16:44:00 23732.5937 0.8823 0.5256
09/05/19 16:46:00 23732.5991 0.8820 0.5271
09/05/19 16:48:00 23732.6055 0.8814 0.5266
09/05/19 16:50:00 23732.6133 0.8826 0.5269
09/05/19 16:52:00 23732.6198 0.8820 0.5264
09/05/19 16:54:00 23732.6265 0.8816 0.5266
09/05/19 16:56:00 23732.6341 0.8826 0.5261
09/05/19 16:58:00 23732.6408 0.8822 0.5263
09/05/19 17:00:00 23732.6460 0.8818 0.5271
09/05/19 17:02:00 23732.6530 0.8833 0.5260
09/05/19 17:04:00 23732.6600 0.8830 0.5269
09/05/19 17:06:00 23732.6666 0.8825 0.5264
09/05/19 17:08:00 23732.6742 0.8835 0.5259
09/05/19 17:10:00 23732.6799 0.8823 0.5267
09/05/19 17:12:00 23732.6863 0.8826 0.5269
09/05/19 17:14:00 23732.6941 0.8828 0.5258
09/05/19 17:16:00 23732.7005 0.8839 0.5267
09/05/19 17:18:00 23732.7059 0.8826 0.5268
09/05/19 17:20:00 23732.7139 0.8837 0.5271
09/05/19 17:22:00 23732.7205 0.8832 0.5265
09/05/19 17:24:00 23732.7271 0.8834 0.5267
09/05/19 17:26:00 23732.7340 0.8830 0.5269
09/05/19 17:28:00 23732.7402 0.8840 0.5271
09/05/19 17:30:00 23732.7477 0.8848 0.5260
09/05/19 17:32:00 23732.7535 0.8837 0.5268
09/05/19 17:34:00 23732.7605 0.8833 0.5270
09/05/19 17:36:00 23732.7683 0.8843 0.5265
09/05/19 17:38:00 23732.7731 0.8843 0.5266
09/05/19 17:40:00 23732.7804 0.8841 0.5275
09/05/19 17:42:00 23732.7880 0.8849 0.5264
09/05/19 17:44:00 23732.7938 0.8838 0.5272
09/05/19 17:46:00 23732.8010 0.8853 0.5261
09/05/19 17:48:00 23732.8072 0.8843 0.5276
09/05/19 17:50:00 23732.8136 0.8844 0.5270
09/05/19 17:52:00 23732.8220 0.8848 0.5266
09/05/19 17:54:00 23732.8268 0.8848 0.5267
09/05/19 17:56:00 23732.8338 0.8852 0.5276
09/05/19 17:58:00 23732.8407 0.8847 0.5271
09/05/19 18:00:00 23732.8479 0.8843 0.5273
09/05/19 18:02:00 23732.8552 0.8858 0.5262
09/05/19 18:04:00 23732.8608 0.8853 0.5270
09/05/19 18:06:00 23732.8680 0.8849 0.5271
09/05/19 18:08:00 23732.8744 0.8858 0.5273
09/05/19 18:10:00 23732.8810 0.8859 0.5268
09/05/19 18:12:00 23732.8883 0.8855 0.5270
09/05/19 18:14:00 23732.8947 0.8864 0.5272
09/05/19 18:16:00 23732.9001 0.8858 0.5273
09/05/19 18:18:00 23732.9086 0.8862 0.5269
09/05/19 18:20:00 23732.9139 0.8863 0.5276
09/05/19 18:22:00 23732.9224 0.8867 0.5272
09/05/19 18:24:00 23732.9279 0.8861 0.5273
09/05/19 18:26:00 23732.9344 0.8870 0.5275
09/05/19 18:28:00 23732.9415 0.8864 0.5270
09/05/19 18:30:00 23732.9485 0.8867 0.5272
09/05/19 18:32:00 23732.9548 0.8875 0.5267
09/05/19 18:34:00 23732.9610 0.8863 0.5275
09/05/19 18:36:00 23732.9673 0.8871 0.5269
09/05/19 18:38:00 23732.9747 0.8867 0.5271
09/05/19 18:40:00 23732.9818 0.8870 0.5273
09/05/19 18:42:00 23732.9884 0.8879 0.5275
09/05/19 18:44:00 23732.9956 0.8873 0.5270
09/05/19 18:46:00 23733.0027 0.8876 0.5272
09/05/19 18:48:00 23733.0081 0.8878 0.5280
09/05/19 18:50:00 23733.0154 0.8872 0.5274
09/05/19 18:52:00 23733.0221 0.8882 0.5276
09/05/19 18:54:00 23733.0277 0.8875 0.5277
09/05/19 18:56:00 23733.0357 0.8892 0.5273
09/05/19 18:58:00 23733.0418 0.8879 0.5274
09/05/19 19:00:00 23733.0493 0.8875 0.5276
09/05/19 19:02:00 23733.0558 0.8883 0.5271
09/05/19 19:04:00 23733.0618 0.8878 0.5279
09/05/19 19:06:00 23733.0686 0.8887 0.5281
09/05/19 19:08:00 23733.0759 0.8882 0.5275
09/05/19 19:10:00 23733.0828 0.8891 0.5277
09/05/19 19:12:00 23733.0885 0.8885 0.5278
09/05/19 19:14:00 23733.0951 0.8892 0.5273
09/05/19 19:16:00 23733.1025 0.8887 0.5268
09/05/19 19:18:00 23733.1082 0.8889 0.5276
09/05/19 19:20:00 23733.1155 0.8891 0.5278
09/05/19 19:22:00 23733.1209 0.8892 0.5279
09/05/19 19:24:00 23733.1298 0.8895 0.5274
09/05/19 19:26:00 23733.1353 0.8895 0.5275
09/05/19 19:28:00 23733.1426 0.8898 0.5277
09/05/19 19:30:00 23733.1481 0.8898 0.5278
09/05/19 19:32:00 23733.1559 0.8894 0.5280
09/05/19 19:34:00 23733.1626 0.8902 0.5275
09/05/19 19:36:00 23733.1689 0.8889 0.5276
09/05/19 19:38:00 23733.1760 0.8898 0.5278
09/05/19 19:40:00 23733.1815 0.8899 0.5279
09/05/19 19:42:00 23733.1889 0.8901 0.5280
09/05/19 19:44:00 23733.1945 0.8902 0.5281
09/05/19 19:46:00 23733.2036 0.8905 0.5277
09/05/19 19:48:00 23733.2092 0.8905 0.5278
09/05/19 19:50:00 23733.2164 0.8906 0.5273
09/05/19 19:52:00 23733.2223 0.8908 0.5281
09/05/19 19:54:00 23733.2291 0.8916 0.5276
09/05/19 19:56:00 23733.2359 0.8905 0.5284
09/05/19 19:58:00 23733.2427 0.8912 0.5278
09/05/19 20:00:00 23733.2488 0.8906 0.5279
09/05/19 20:02:00 23733.2560 0.8915 0.5281
09/05/19 20:04:00 23733.2617 0.8916 0.5282
09/05/19 20:06:00 23733.2694 0.8910 0.5277
09/05/19 20:08:00 23733.2766 0.8919 0.5279
09/05/19 20:10:00 23733.2824 0.8920 0.5280
09/05/19 20:12:00 23733.2900 0.8922 0.5282
09/05/19 20:14:00 23733.2955 0.8921 0.5276
09/05/19 20:16:00 23733.3035 0.8917 0.5277
09/05/19 20:18:00 23733.3093 0.8918 0.5278
09/05/19 20:20:00 23733.3166 0.8927 0.5280
09/05/19 20:22:00 23733.3229 0.8921 0.5281
09/05/19 20:24:00 23733.3299 0.8928 0.5276
09/05/19 20:26:00 23733.3360 0.8930 0.5284
09/05/19 20:28:00 23733.3439 0.8925 0.5279
09/05/19 20:30:00 23733.3498 0.8925 0.5280
09/05/19 20:32:00 23733.3559 0.8927 0.5288
09/05/19 20:34:00 23733.3628 0.8933 0.5276
09/05/19 20:36:00 23733.3693 0.8928 0.5284
09/05/19 20:38:00 23733.3755 0.8930 0.5291
09/05/19 20:40:00 23733.3824 0.8936 0.5279
09/05/19 20:42:00 23733.3894 0.8925 0.5287
09/05/19 20:44:00 23733.3966 0.8933 0.5282
09/05/19 20:46:00 23733.4026 0.8933 0.5283
09/05/19 20:48:00 23733.4100 0.8942 0.5285
09/05/19 20:50:00 23733.4162 0.8934 0.5279
09/05/19 20:52:00 23733.4237 0.8944 0.5281
09/05/19 20:54:00 23733.4297 0.8944 0.5282
09/05/19 20:56:00 23733.4357 0.8944 0.5283
09/05/19 20:58:00 23733.4441 0.8940 0.5284
09/05/19 21:00:00 23733.4501 0.8941 0.5285
09/05/19 21:02:00 23733.4574 0.8948 0.5280
09/05/19 21:04:00 23733.4635 0.8949 0.5281
09/05/19 21:06:00 23733.4696 0.8949 0.5282
09/05/19 21:08:00 23733.4762 0.8943 0.5283
09/05/19 21:10:00 23733.4838 0.8952 0.5285
09/05/19 21:12:00 23733.4897 0.8951 0.5279
09/05/19 21:14:00 23733.4973 0.8960 0.5281
09/05/19 21:16:00 23733.5023 0.8953 0.5288
09/05/19 21:18:00 23733.5104 0.8948 0.5282
09/05/19 21:20:00 23733.5166 0.8948 0.5283
09/05/19 21:22:00 23733.5241 0.8956 0.5278
09/05/19 21:24:00 23733.5291 0.8949 0.5285
09/05/19 21:26:00 23733.5368 0.8958 0.5287
09/05/19 21:28:00 23733.5430 0.8958 0.5288
09/05/19 21:30:00 23733.5497 0.8952 0.5289
09/05/19 21:32:00 23733.5572 0.8960 0.5284
09/05/19 21:34:00 23733.5635 0.8960 0.5285
09/05/19 21:36:00 23733.5710 0.8968 0.5280
09/05/19 21:38:00 23733.5761 0.8961 0.5287
09/05/19 21:40:00 23733.5837 0.8968 0.5281
09/05/19 21:42:00 23733.5900 0.8969 0.5282
09/05/19 21:44:00 23733.5966 0.8971 0.5290
09/05/19 21:46:00 23733.6035 0.8956 0.5284
09/05/19 21:48:00 23733.6099 0.8957 0.5285
09/05/19 21:50:00 23733.6178 0.8966 0.5287
09/05/19 21:52:00 23733.6235 0.8971 0.5281
09/05/19 21:54:00 23733.6302 0.8973 0.5289
09/05/19 21:56:00 23733.6366 0.8973 0.5290
09/05/19 21:58:00 23733.6440 0.8979 0.5278
09/05/19 22:00:00 23733.6495 0.8974 0.5292
09/05/19 22:02:00 23733.6572 0.8982 0.5287
09/05/19 22:04:00 23733.6635 0.8981 0.5280
09/05/19 22:06:00 23733.6702 0.8983 0.5288
09/05/19 22:08:00 23733.6767 0.8983 0.5289
09/05/19 22:10:00 23733.6830 0.8982 0.5283
09/05/19 22:12:00 23733.6910 0.8991 0.5285
09/05/19 22:14:00 23733.6963 0.8984 0.5292
09/05/19 22:16:00 23733.7039 0.8990 0.5280
09/05/19 22:18:00 23733.7095 0.8985 0.5294
09/05/19 22:20:00 23733.7173 0.8992 0.5289
09/05/19 22:22:00 23733.7244 0.8978 0.5283
09/05/19 22:24:00 23733.7310 0.8978 0.5284
09/05/19 22:26:00 23733.7371 0.8993 0.5292
09/05/19 22:28:00 23733.7438 0.8994 0.5293
09/05/19 22:30:00 23733.7502 0.8993 0.5286
09/05/19 22:32:00 23733.7568 0.8993 0.5287
09/05/19 22:34:00 23733.7638 0.8995 0.5295
09/05/19 22:36:00 23733.7702 0.8994 0.5289
09/05/19 22:38:00 23733.7769 0.8994 0.5290
09/05/19 22:40:00 23733.7836 0.8994 0.5291
09/05/19 22:42:00 23733.7901 0.8993 0.5285
09/05/19 22:44:00 23733.7967 0.9002 0.5293
09/05/19 22:46:00 23733.8035 0.9002 0.5294
09/05/19 22:48:00 23733.8100 0.9001 0.5288
09/05/19 22:50:00 23733.8168 0.9001 0.5289
09/05/19 22:52:00 23733.8236 0.9002 0.5290
09/05/19 22:54:00 23733.8304 0.9002 0.5291
09/05/19 22:56:00 23733.8372 0.9002 0.5292
09/05/19 22:58:00 23733.8440 0.9003 0.5293
09/05/19 23:00:00 23733.8509 0.9003 0.5293
09/05/19 23:02:00 23733.8571 0.9008 0.5287
09/05/19 23:04:00 23733.8636 0.9015 0.5288
09/05/19 23:06:00 23733.8705 0.9016 0.5289
09/05/19 23:08:00 23733.8762 0.9009 0.5296
09/05/19 23:10:00 23733.8840 0.9015 0.5284
09/05/19 23:12:00 23733.8912 0.9017 0.5292
09/05/19 23:14:00 23733.8970 0.9010 0.5299
09/05/19 23:16:00 23733.9036 0.9009 0.5293
09/05/19 23:18:00 23733.9102 0.9016 0.5294
09/05/19 23:20:00 23733.9172 0.9016 0.5295
09/05/19 23:22:00 23733.9238 0.9023 0.5296
09/05/19 23:24:00 23733.9293 0.9014 0.5296
09/05/19 23:26:00 23733.9376 0.9022 0.5291
09/05/19 23:28:00 23733.9446 0.9022 0.5292
09/05/19 23:30:00 23733.9500 0.9022 0.5299
09/05/19 23:32:00 23733.9568 0.9021 0.5292
09/05/19 23:34:00 23733.9639 0.9021 0.5293
09/05/19 23:36:00 23733.9710 0.9022 0.5294
09/05/19 23:38:00 23733.9778 0.9020 0.5288
09/05/19 23:40:00 23733.9837 0.9014 0.5295
09/05/19 23:42:00 23733.9900 0.9027 0.5296
09/05/19 23:44:00 23733.9972 0.9027 0.5297
09/05/19 23:46:00 23734.0041 0.9026 0.5291
09/05/19 23:48:00 23734.0112 0.9027 0.5292
09/05/19 23:50:00 23734.0176 0.9040 0.5293
09/05/19 23:52:00 23734.0236 0.9033 0.5300
09/05/19 23:54:00 23734.0305 0.9032 0.5294
09/05/19 23:56:00 23734.0377 0.9032 0.5295
09/05/19 23:58:00 23734.0430 0.9039 0.5302
09/05/20 00:00:00 23734.0499 0.9038 0.5296
09/05/20 00:02:00 23734.0572 0.9038 0.5297
09/05/20 00:04:00 23734.0642 0.9037 0.5290
09/05/20 00:06:00 23734.0707 0.9050 0.5291
09/05/20 00:08:00 23734.0768 0.9043 0.5298
09/05/20 00:10:00 23734.0838 0.9042 0.5292
09/05/20 00:12:00 23734.0907 0.9049 0.5293
09/05/20 00:14:00 23734.0969 0.9042 0.5300
09/05/20 00:16:00 23734.1042 0.9043 0.5301
09/05/20 00:18:00 23734.1113 0.9041 0.5295
09/05/20 00:20:00 23734.1164 0.9046 0.5295
09/05/20 00:22:00 23734.1238 0.9046 0.5296
09/05/20 00:24:00 23734.1312 0.9047 0.5297
09/05/20 00:26:00 23734.1375 0.9059 0.5291
09/05/20 00:28:00 23734.1437 0.9052 0.5298
09/05/20 00:30:00 23734.1512 0.9052 0.5299
09/05/20 00:32:00 23734.1576 0.9064 0.5293
09/05/20 00:34:00 23734.1636 0.9056 0.5293
09/05/20 00:36:00 23734.1710 0.9056 0.5294
09/05/20 00:38:00 23734.1781 0.9063 0.5295
09/05/20 00:40:00 23734.1844 0.9056 0.5302
09/05/20 00:42:00 23734.1909 0.9068 0.5296
09/05/20 00:44:00 23734.1969 0.9060 0.5296
09/05/20 00:46:00 23734.2032 0.9053 0.5303
09/05/20 00:48:00 23734.2100 0.9066 0.5304
09/05/20 00:50:00 23734.2173 0.9065 0.5297
09/05/20 00:52:00 23734.2234 0.9057 0.5297
09/05/20 00:54:00 23734.2302 0.9070 0.5298
09/05/20 00:56:00 23734.2376 0.9069 0.5292
09/05/20 00:58:00 23734.2436 0.9069 0.5299
09/05/20 01:00:00 23734.2512 0.9069 0.5300
09/05/20 01:02:00 23734.2566 0.9074 0.5300
09/05/20 01:04:00 23734.2640 0.9073 0.5294
09/05/20 01:06:00 23734.2704 0.9066 0.5301
09/05/20 01:08:00 23734.2773 0.9079 0.5302
09/05/20 01:10:00 23734.2847 0.9078 0.5296
09/05/20 01:12:00 23734.2894 0.9069 0.5302
09/05/20 01:14:00 23734.2967 0.9076 0.5303
09/05/20 01:16:00 23734.3038 0.9081 0.5297
09/05/20 01:18:00 23734.3103 0.9074 0.5304
09/05/20 01:20:00 23734.3170 0.9086 0.5298
09/05/20 01:22:00 23734.3233 0.9078 0.5298
09/05/20 01:24:00 23734.3303 0.9091 0.5299
09/05/20 01:26:00 23734.3366 0.9083 0.5299
09/05/20 01:28:00 23734.3440 0.9090 0.5300
09/05/20 01:30:00 23734.3504 0.9082 0.5300
09/05/20 01:32:00 23734.3572 0.9093 0.5294
09/05/20 01:34:00 23734.3638 0.9087 0.5301
09/05/20 01:36:00 23734.3694 0.9091 0.5301
09/05/20 01:38:00 23734.3773 0.9092 0.5302
09/05/20 01:40:00 23734.3833 0.9090 0.5302
09/05/20 01:42:00 23734.3894 0.9088 0.5302
09/05/20 01:44:00 23734.3969 0.9095 0.5302
09/05/20 01:46:00 23734.4045 0.9094 0.5296
09/05/20 01:48:00 23734.4093 0.9093 0.5310
09/05/20 01:50:00 23734.4170 0.9092 0.5303
09/05/20 01:52:00 23734.4239 0.9104 0.5297
09/05/20 01:54:00 23734.4300 0.9102 0.5297
09/05/20 01:56:00 23734.4368 0.9095 0.5304
09/05/20 01:58:00 23734.4437 0.9107 0.5298
09/05/20 02:00:00 23734.4505 0.9100 0.5305
09/05/20 02:02:00 23734.4563 0.9105 0.5305
09/05/20 02:04:00 23734.4629 0.9096 0.5305
09/05/20 02:06:00 23734.4703 0.9102 0.5299
09/05/20 02:08:00 23734.4775 0.9115 0.5300
09/05/20 02:10:00 23734.4842 0.9107 0.5300
09/05/20 02:12:00 23734.4903 0.9113 0.5307
09/05/20 02:14:00 23734.4961 0.9118 0.5307
09/05/20 02:16:00 23734.5040 0.9116 0.5301
09/05/20 02:18:00 23734.5102 0.9115 0.5301
09/05/20 02:20:00 23734.5169 0.9106 0.5301
09/05/20 02:22:00 23734.5231 0.9113 0.5308
09/05/20 02:24:00 23734.5302 0.9124 0.5302
09/05/20 02:26:00 23734.5372 0.9118 0.5309
09/05/20 02:28:00 23734.5432 0.9114 0.5302
09/05/20 02:30:00 23734.5492 0.9119 0.5302
09/05/20 02:32:00 23734.5574 0.9119 0.5303
09/05/20 02:34:00 23734.5634 0.9124 0.5303
09/05/20 02:36:00 23734.5698 0.9122 0.5303
09/05/20 02:38:00 23734.5768 0.9115 0.5310
09/05/20 02:40:00 23734.5840 0.9127 0.5304
09/05/20 02:42:00 23734.5901 0.9132 0.5304
09/05/20 02:44:00 23734.5965 0.9130 0.5304
09/05/20 02:46:00 23734.6030 0.9128 0.5304
09/05/20 02:48:00 23734.6097 0.9128 0.5311
09/05/20 02:50:00 23734.6170 0.9140 0.5305
09/05/20 02:52:00 23734.6239 0.9132 0.5305
09/05/20 02:54:00 23734.6288 0.9129 0.5311
09/05/20 02:56:00 23734.6365 0.9134 0.5305
09/05/20 02:58:00 23734.6426 0.9139 0.5305
09/05/20 03:00:00 23734.6508 0.9138 0.5299
09/05/20 03:02:00 23734.6560 0.9137 0.5312
09/05/20 03:04:00 23734.6625 0.9135 0.5312
09/05/20 03:06:00 23734.6699 0.9147 0.5306
09/05/20 03:08:00 23734.6769 0.9139 0.5306
09/05/20 03:10:00 23734.6831 0.9144 0.5306
09/05/20 03:12:00 23734.6897 0.9142 0.5306
09/05/20 03:14:00 23734.6960 0.9146 0.5306
09/05/20 03:16:00 23734.7030 0.9138 0.5306
09/05/20 03:18:00 23734.7093 0.9143 0.5306
09/05/20 03:20:00 23734.7174 0.9150 0.5307
09/05/20 03:22:00 23734.7225 0.9147 0.5313
09/05/20 03:24:00 23734.7288 0.9152 0.5313
09/05/20 03:26:00 23734.7352 0.9149 0.5306
09/05/20 03:28:00 23734.7432 0.9154 0.5300
09/05/20 03:30:00 23734.7502 0.9154 0.5307
09/05/20 03:32:00 23734.7565 0.9158 0.5307
09/05/20 03:34:00 23734.7617 0.9156 0.5313
09/05/20 03:36:00 23734.7697 0.9161 0.5307
09/05/20 03:38:00 23734.7761 0.9166 0.5307
09/05/20 03:40:00 23734.7832 0.9158 0.5307
09/05/20 03:42:00 23734.7897 0.9162 0.5307
09/05/20 03:44:00 23734.7953 0.9153 0.5313
09/05/20 03:46:00 23734.8017 0.9158 0.5313
09/05/20 03:48:00 23734.8094 0.9170 0.5307
09/05/20 03:50:00 23734.8163 0.9168 0.5307
09/05/20 03:52:00 23734.8227 0.9173 0.5307
09/05/20 03:54:00 23734.8292 0.9178 0.5307
09/05/20 03:56:00 23734.8353 0.9162 0.5313
09/05/20 03:58:00 23734.8422 0.9160 0.5313
09/05/20 04:00:00 23734.8488 0.9165 0.5313
09/05/20 04:02:00 23734.8565 0.9177 0.5307
09/05/20 04:04:00 23734.8632 0.9173 0.5300
09/05/20 04:06:00 23734.8686 0.9171 0.5306
09/05/20 04:08:00 23734.8754 0.9177 0.5313
09/05/20 04:10:00 23734.8824 0.9175 0.5313
09/05/20 04:12:00 23734.8890 0.9180 0.5313
09/05/20 04:14:00 23734.8957 0.9185 0.5313
09/05/20 04:16:00 23734.9023 0.9190 0.5313
09/05/20 04:18:00 23734.9094 0.9188 0.5313
09/05/20 04:20:00 23734.9148 0.9185 0.5319
09/05/20 04:22:00 23734.9215 0.9190 0.5319
09/05/20 04:24:00 23734.9283 0.9187 0.5312
09/05/20 04:26:00 23734.9358 0.9178 0.5312
09/05/20 04:28:00 23734.9423 0.9182 0.5305
09/05/20 04:30:00 23734.9490 0.9186 0.5305
09/05/20 04:32:00 23734.9561 0.9184 0.5305
09/05/20 04:34:00 23734.9617 0.9182 0.5311
09/05/20 04:36:00 23734.9684 0.9187 0.5311
09/05/20 04:38:00 23734.9756 0.9185 0.5311
09/05/20 04:40:00 23734.9824 0.9190 0.5311
09/05/20 04:42:00 23734.9888 0.9201 0.5311
09/05/20 04:44:00 23734.9956 0.9206 0.5311
09/05/20 04:46:00 23735.0013 0.9203 0.5317
09/05/20 04:48:00 23735.0085 0.9201 0.5317
09/05/20 04:50:00 23735.0151 0.9205 0.5310
09/05/20 04:52:00 23735.0208 0.9202 0.5316
09/05/20 04:54:00 23735.0278 0.9199 0.5309
09/05/20 04:56:00 23735.0347 0.9204 0.5309
09/05/20 04:58:00 23735.0416 0.9208 0.5309
09/05/20 05:00:00 23735.0489 0.9206 0.5309
09/05/20 05:02:00 23735.0546 0.9204 0.5315
09/05/20 05:04:00 23735.0616 0.9209 0.5315
09/05/20 05:06:00 23735.0675 0.9198 0.5314
09/05/20 05:08:00 23735.0744 0.9203 0.5314
09/05/20 05:10:00 23735.0814 0.9208 0.5314
09/05/20 05:12:00 23735.0888 0.9206 0.5314
09/05/20 05:14:00 23735.0951 0.9224 0.5314
09/05/20 05:16:00 23735.1022 0.9220 0.5307
09/05/20 05:18:00 23735.1080 0.9218 0.5313
09/05/20 05:20:00 23735.1151 0.9223 0.5313
09/05/20 05:22:00 23735.1213 0.9214 0.5319
09/05/20 05:24:00 23735.1284 0.9218 0.5319
09/05/20 05:26:00 23735.1340 0.9214 0.5318
09/05/20 05:28:00 23735.1411 0.9219 0.5318
09/05/20 05:30:00 23735.1476 0.9229 0.5311
09/05/20 05:32:00 23735.1551 0.9227 0.5311
09/05/20 05:34:00 23735.1608 0.9223 0.5310
09/05/20 05:36:00 23735.1680 0.9228 0.5310
09/05/20 05:38:00 23735.1751 0.9232 0.5310
09/05/20 05:40:00 23735.1812 0.9222 0.5309
09/05/20 05:42:00 23735.1864 0.9233 0.5315
09/05/20 05:44:00 23735.1940 0.9231 0.5315
09/05/20 05:46:00 23735.2013 0.9236 0.5315
09/05/20 05:48:00 23735.2070 0.9232 0.5314
09/05/20 05:50:00 23735.2147 0.9230 0.5314
09/05/20 05:52:00 23735.2199 0.9240 0.5321
09/05/20 05:54:00 23735.2273 0.9237 0.5313
09/05/20 05:56:00 23735.2346 0.9242 0.5313
09/05/20 05:58:00 23735.2405 0.9238 0.5313
09/05/20 06:00:00 23735.2474 0.9249 0.5313
09/05/20 06:02:00 23735.2535 0.9247 0.5319
09/05/20 06:04:00 23735.2610 0.9243 0.5312
09/05/20 06:06:00 23735.2671 0.9241 0.5318
09/05/20 06:08:00 23735.2733 0.9238 0.5324
09/05/20 06:10:00 23735.2800 0.9248 0.5317
09/05/20 06:12:00 23735.2874 0.9253 0.5317
09/05/20 06:14:00 23735.2937 0.9242 0.5316
09/05/20 06:16:00 23735.3003 0.9260 0.5316
09/05/20 06:18:00 23735.3069 0.9251 0.5322
09/05/20 06:20:00 23735.3141 0.9254 0.5315
09/05/20 06:22:00 23735.3204 0.9252 0.5321
09/05/20 06:24:00 23735.3272 0.9262 0.5314
09/05/20 06:26:00 23735.3334 0.9259 0.5320
09/05/20 06:28:00 23735.3411 0.9256 0.5313
09/05/20 06:30:00 23735.3466 0.9267 0.5319
09/05/20 06:32:00 23735.3542 0.9263 0.5312
09/05/20 06:34:00 23735.3606 0.9261 0.5318
09/05/20 06:36:00 23735.3662 0.9264 0.5317
09/05/20 06:38:00 23735.3726 0.9261 0.5323
09/05/20 06:40:00 23735.3799 0.9264 0.5316
09/05/20 06:42:00 23735.3859 0.9268 0.5322
09/05/20 06:44:00 23735.3932 0.9272 0.5315
09/05/20 06:46:00 23735.4000 0.9263 0.5321
09/05/20 06:48:00 23735.4054 0.9272 0.5320
09/05/20 06:50:00 23735.4134 0.9270 0.5320
09/05/20 06:52:00 23735.4196 0.9266 0.5320
09/05/20 06:54:00 23735.4269 0.9277 0.5320
09/05/20 06:56:00 23735.4331 0.9273 0.5319
09/05/20 06:58:00 23735.4389 0.9276 0.5318
09/05/20 07:00:00 23735.4466 0.9281 0.5318
09/05/20 07:02:00 23735.4528 0.9277 0.5317
09/05/20 07:04:00 23735.4589 0.9281 0.5323
09/05/20 07:06:00 23735.4664 0.9284 0.5316
09/05/20 07:08:00 23735.4723 0.9287 0.5315
09/05/20 07:10:00 23735.4789 0.9284 0.5321
09/05/20 07:12:00 23735.4868 0.9281 0.5314
09/05/20 07:14:00 23735.4926 0.9292 0.5320
09/05/20 07:16:00 23735.4993 0.9281 0.5319
09/05/20 07:18:00 23735.5061 0.9297 0.5312
09/05/20 07:20:00 23735.5131 0.9288 0.5318
09/05/20 07:22:00 23735.5187 0.9297 0.5317
09/05/20 07:24:00 23735.5267 0.9294 0.5310
09/05/20 07:26:00 23735.5333 0.9292 0.5316
09/05/20 07:28:00 23735.5393 0.9294 0.5315
09/05/20 07:30:00 23735.5460 0.9292 0.5321
09/05/20 07:32:00 23735.5521 0.9294 0.5320
09/05/20 07:34:00 23735.5600 0.9299 0.5320
09/05/20 07:36:00 23735.5661 0.9302 0.5320
09/05/20 07:38:00 23735.5728 0.9299 0.5326
09/05/20 07:40:00 23735.5789 0.9302 0.5325
09/05/20 07:42:00 23735.5854 0.9298 0.5324
09/05/20 07:44:00 23735.5915 0.9301 0.5323
09/05/20 07:46:00 23735.5995 0.9305 0.5323
09/05/20 07:48:00 23735.6057 0.9308 0.5322
09/05/20 07:50:00 23735.6122 0.9304 0.5321
09/05/20 07:52:00 23735.6184 0.9307 0.5320
09/05/20 07:54:00 23735.6252 0.9304 0.5326
09/05/20 07:56:00 23735.6314 0.9307 0.5325
09/05/20 07:58:00 23735.6385 0.9323 0.5318
09/05/20 08:00:00 23735.6455 0.9313 0.5317
09/05/20 08:02:00 23735.6517 0.9315 0.5316
09/05/20 08:04:00 23735.6586 0.9313 0.5322
09/05/20 08:06:00 23735.6649 0.9315 0.5321
09/05/20 08:08:00 23735.6715 0.9311 0.5320
09/05/20 08:10:00 23735.6781 0.9316 0.5327
09/05/20 08:12:00 23735.6852 0.9332 0.5320
09/05/20 08:14:00 23735.6923 0.9321 0.5319
09/05/20 08:16:00 23735.6985 0.9332 0.5325
09/05/20 08:18:00 23735.7056 0.9322 0.5324
09/05/20 08:20:00 23735.7116 0.9331 0.5323
09/05/20 08:22:00 23735.7180 0.9333 0.5322
09/05/20 08:24:00 23735.7247 0.9329 0.5321
09/05/20 08:26:00 23735.7311 0.9332 0.5320
09/05/20 08:28:00 23735.7379 0.9328 0.5319
09/05/20 08:30:00 23735.7444 0.9331 0.5318
09/05/20 08:32:00 23735.7508 0.9333 0.5317
09/05/20 08:34:00 23735.7579 0.9331 0.5323
09/05/20 08:36:00 23735.7644 0.9333 0.5322
09/05/20 08:38:00 23735.7704 0.9343 0.5321
09/05/20 08:40:00 23735.7780 0.9334 0.5328
09/05/20 08:42:00 23735.7841 0.9343 0.5327
09/05/20 08:44:00 23735.7906 0.9345 0.5326
09/05/20 08:46:00 23735.7975 0.9341 0.5325
09/05/20 08:48:00 23735.8028 0.9337 0.5330
09/05/20 08:50:00 23735.8094 0.9340 0.5329
09/05/20 08:52:00 23735.8163 0.9336 0.5328
09/05/20 08:54:00 23735.8229 0.9338 0.5327
09/05/20 08:56:00 23735.8291 0.9347 0.5326
09/05/20 08:58:00 23735.8365 0.9337 0.5325
09/05/20 09:00:00 23735.8442 0.9355 0.5325
09/05/20 09:02:00 23735.8508 0.9357 0.5324
09/05/20 09:04:00 23735.8574 0.9360 0.5323
09/05/20 09:06:00 23735.8633 0.9349 0.5328
09/05/20 09:08:00 23735.8699 0.9351 0.5328
09/05/20 09:10:00 23735.8762 0.9361 0.5327
09/05/20 09:12:00 23735.8829 0.9363 0.5326
09/05/20 09:14:00 23735.8900 0.9359 0.5325
09/05/20 09:16:00 23735.8967 0.9362 0.5324
09/05/20 09:18:00 23735.9023 0.9357 0.5329
09/05/20 09:20:00 23735.9090 0.9360 0.5328
09/05/20 09:22:00 23735.9161 0.9356 0.5327
09/05/20 09:24:00 23735.9229 0.9359 0.5326
09/05/20 09:26:00 23735.9293 0.9368 0.5325
09/05/20 09:28:00 23735.9361 0.9370 0.5324
09/05/20 09:30:00 23735.9429 0.9373 0.5323
09/05/20 09:32:00 23735.9501 0.9369 0.5322
09/05/20 09:34:00 23735.9570 0.9372 0.5321
09/05/20 09:36:00 23735.9622 0.9374 0.5327
09/05/20 09:38:00 23735.9691 0.9376 0.5326
09/05/20 09:40:00 23735.9759 0.9379 0.5325
09/05/20 09:42:00 23735.9820 0.9368 0.5330
09/05/20 09:44:00 23735.9889 0.9370 0.5329
09/05/20 09:46:00 23735.9954 0.9380 0.5328
09/05/20 09:48:00 23736.0011 0.9375 0.5333
09/05/20 09:50:00 23736.0078 0.9376 0.5325
09/05/20 09:52:00 23736.0146 0.9387 0.5331
09/05/20 09:54:00 23736.0224 0.9376 0.5330
09/05/20 09:56:00 23736.0290 0.9386 0.5329
09/05/20 09:58:00 23736.0360 0.9388 0.5329
09/05/20 10:00:00 23736.0415 0.9382 0.5327
09/05/20 10:02:00 23736.0481 0.9391 0.5326
09/05/20 10:04:00 23736.0551 0.9394 0.5325
09/05/20 10:06:00 23736.0610 0.9389 0.5330
09/05/20 10:08:00 23736.0676 0.9399 0.5329
09/05/20 10:10:00 23736.0735 0.9394 0.5334
09/05/20 10:12:00 23736.0814 0.9384 0.5333
09/05/20 10:14:00 23736.0893 0.9400 0.5326
09/05/20 10:16:00 23736.0949 0.9394 0.5324
09/05/20 10:18:00 23736.1020 0.9396 0.5323
09/05/20 10:20:00 23736.1075 0.9399 0.5329
09/05/20 10:22:00 23736.1147 0.9401 0.5328
09/05/20 10:24:00 23736.1206 0.9397 0.5333
09/05/20 10:26:00 23736.1274 0.9406 0.5332
09/05/20 10:28:00 23736.1334 0.9401 0.5337
09/05/20 10:30:00 23736.1403 0.9402 0.5329
09/05/20 10:32:00 23736.1472 0.9412 0.5328
09/05/20 10:34:00 23736.1544 0.9414 0.5327
09/05/20 10:36:00 23736.1604 0.9410 0.5332
09/05/20 10:38:00 23736.1673 0.9419 0.5331
09/05/20 10:40:00 23736.1730 0.9413 0.5329
09/05/20 10:42:00 23736.1803 0.9415 0.5329
09/05/20 10:44:00 23736.1860 0.9418 0.5334
09/05/20 10:46:00 23736.1933 0.9420 0.5333
09/05/20 10:48:00 23736.2006 0.9423 0.5332
09/05/20 10:50:00 23736.2067 0.9418 0.5337
09/05/20 10:52:00 23736.2134 0.9426 0.5329
09/05/20 10:54:00 23736.2196 0.9421 0.5334
09/05/20 10:56:00 23736.2267 0.9422 0.5326
09/05/20 10:58:00 23736.2324 0.9425 0.5331
09/05/20 11:00:00 23736.2398 0.9427 0.5330
09/05/20 11:02:00 23736.2472 0.9430 0.5329
09/05/20 11:04:00 23736.2530 0.9432 0.5335
09/05/20 11:06:00 23736.2590 0.9426 0.5333
09/05/20 11:08:00 23736.2664 0.9428 0.5332
09/05/20 11:10:00 23736.2723 0.9431 0.5337
09/05/20 11:12:00 23736.2798 0.9433 0.5336
09/05/20 11:14:00 23736.2870 0.9434 0.5328
09/05/20 11:16:00 23736.2929 0.9436 0.5333
09/05/20 11:18:00 23736.2989 0.9430 0.5331
09/05/20 11:20:00 23736.3064 0.9433 0.5330
09/05/20 11:22:00 23736.3124 0.9435 0.5336
09/05/20 11:24:00 23736.3183 0.9437 0.5341
09/05/20 11:26:00 23736.3252 0.9445 0.5333
09/05/20 11:28:00 23736.3328 0.9447 0.5332
09/05/20 11:30:00 23736.3389 0.9441 0.5330
09/05/20 11:32:00 23736.3449 0.9443 0.5335
09/05/20 11:34:00 23736.3525 0.9446 0.5334
09/05/20 11:36:00 23736.3587 0.9440 0.5332
09/05/20 11:38:00 23736.3659 0.9449 0.5331
09/05/20 11:40:00 23736.3713 0.9456 0.5330
09/05/20 11:42:00 23736.3780 0.9453 0.5342
09/05/20 11:44:00 23736.3854 0.9454 0.5334
09/05/20 11:46:00 23736.3913 0.9455 0.5332
09/05/20 11:48:00 23736.3977 0.9450 0.5337
09/05/20 11:50:00 23736.4052 0.9451 0.5329
09/05/20 11:52:00 23736.4109 0.9460 0.5334
09/05/20 11:54:00 23736.4187 0.9463 0.5333
09/05/20 11:56:00 23736.4246 0.9463 0.5331
09/05/20 11:58:00 23736.4311 0.9459 0.5337
09/05/20 12:00:00 23736.4386 0.9460 0.5329
09/05/20 12:02:00 23736.4448 0.9462 0.5334
09/05/20 12:04:00 23736.4506 0.9471 0.5339
09/05/20 12:06:00 23736.4570 0.9464 0.5337
09/05/20 12:08:00 23736.4633 0.9458 0.5335
09/05/20 12:10:00 23736.4708 0.9468 0.5334
09/05/20 12:12:00 23736.4779 0.9483 0.5333
09/05/20 12:14:00 23736.4843 0.9477 0.5331
09/05/20 12:16:00 23736.4907 0.9471 0.5330
09/05/20 12:18:00 23736.4970 0.9473 0.5335
09/05/20 12:20:00 23736.5037 0.9469 0.5340
09/05/20 12:22:00 23736.5105 0.9483 0.5332
09/05/20 12:24:00 23736.5173 0.9479 0.5337
09/05/20 12:26:00 23736.5237 0.9473 0.5335
09/05/20 12:28:00 23736.5297 0.9481 0.5340
09/05/20 12:30:00 23736.5370 0.9489 0.5332
09/05/20 12:32:00 23736.5435 0.9483 0.5331
09/05/20 12:34:00 23736.5503 0.9478 0.5336
09/05/20 12:36:00 23736.5561 0.9486 0.5334
09/05/20 12:38:00 23736.5625 0.9488 0.5339
09/05/20 12:40:00 23736.5703 0.9489 0.5331
09/05/20 12:42:00 23736.5764 0.9497 0.5336
09/05/20 12:44:00 23736.5829 0.9491 0.5334
09/05/20 12:46:00 23736.5894 0.9493 0.5339
09/05/20 12:48:00 23736.5956 0.9494 0.5338
09/05/20 12:50:00 23736.6031 0.9502 0.5330
09/05/20 12:52:00 23736.6100 0.9497 0.5335
09/05/20 12:54:00 23736.6161 0.9506 0.5340
09/05/20 12:56:00 23736.6216 0.9493 0.5344
09/05/20 12:58:00 23736.6291 0.9500 0.5336
09/05/20 13:00:00 23736.6350 0.9507 0.5334
09/05/20 13:02:00 23736.6420 0.9503 0.5339
09/05/20 13:04:00 23736.6487 0.9497 0.5338
09/05/20 13:06:00 23736.6559 0.9511 0.5330
09/05/20 13:08:00 23736.6625 0.9513 0.5335
09/05/20 13:10:00 23736.6695 0.9509 0.5340
09/05/20 13:12:00 23736.6743 0.9509 0.5344
09/05/20 13:14:00 23736.6823 0.9510 0.5336
09/05/20 13:16:00 23736.6883 0.9517 0.5334
09/05/20 13:18:00 23736.6954 0.9512 0.5340
09/05/20 13:20:00 23736.7018 0.9513 0.5338
09/05/20 13:22:00 23736.7079 0.9520 0.5336
09/05/20 13:24:00 23736.7150 0.9516 0.5341
09/05/20 13:26:00 23736.7210 0.9523 0.5339
09/05/20 13:28:00 23736.7279 0.9517 0.5337
09/05/20 13:30:00 23736.7344 0.9517 0.5335
09/05/20 13:32:00 23736.7408 0.9526 0.5340
09/05/20 13:34:00 23736.7477 0.9520 0.5339
09/05/20 13:36:00 23736.7539 0.9527 0.5337
09/05/20 13:38:00 23736.7608 0.9521 0.5335
09/05/20 13:40:00 23736.7672 0.9530 0.5340
09/05/20 13:42:00 23736.7742 0.9524 0.5338
09/05/20 13:44:00 23736.7804 0.9531 0.5336
09/05/20 13:46:00 23736.7873 0.9533 0.5341
09/05/20 13:48:00 23736.7935 0.9540 0.5340
09/05/20 13:50:00 23736.8005 0.9534 0.5338
09/05/20 13:52:00 23736.8068 0.9541 0.5336
09/05/20 13:54:00 23736.8141 0.9537 0.5341
09/05/20 13:56:00 23736.8203 0.9544 0.5339
09/05/20 13:58:00 23736.8262 0.9531 0.5343
09/05/20 14:00:00 23736.8340 0.9546 0.5342
09/05/20 14:02:00 23736.8404 0.9545 0.5333
09/05/20 14:04:00 23736.8455 0.9546 0.5338
09/05/20 14:06:00 23736.8529 0.9541 0.5343
09/05/20 14:08:00 23736.8593 0.9548 0.5341
09/05/20 14:10:00 23736.8664 0.9542 0.5339
09/05/20 14:12:00 23736.8728 0.9549 0.5337
09/05/20 14:14:00 23736.8798 0.9551 0.5342
09/05/20 14:16:00 23736.8866 0.9552 0.5341
09/05/20 14:18:00 23736.8916 0.9550 0.5338
09/05/20 14:20:00 23736.8987 0.9553 0.5343
09/05/20 14:22:00 23736.9051 0.9560 0.5341
09/05/20 14:24:00 23736.9123 0.9554 0.5339
09/05/20 14:26:00 23736.9188 0.9561 0.5337
09/05/20 14:28:00 23736.9263 0.9556 0.5342
09/05/20 14:30:00 23736.9326 0.9562 0.5334
09/05/20 14:32:00 23736.9379 0.9562 0.5338
09/05/20 14:34:00 23736.9454 0.9557 0.5343
09/05/20 14:36:00 23736.9520 0.9565 0.5341
09/05/20 14:38:00 23736.9589 0.9565 0.5339
09/05/20 14:40:00 23736.9643 0.9565 0.5343
09/05/20 14:42:00 23736.9708 0.9572 0.5342
09/05/20 14:44:00 23736.9782 0.9566 0.5340
09/05/20 14:46:00 23736.9838 0.9568 0.5351
09/05/20 14:48:00 23736.9914 0.9581 0.5336
09/05/20 14:50:00 23736.9976 0.9567 0.5340
09/05/20 14:52:00 23737.0045 0.9576 0.5345
09/05/20 14:54:00 23737.0112 0.9583 0.5343
09/05/20 14:56:00 23737.0183 0.9576 0.5335
09/05/20 14:58:00 23737.0241 0.9577 0.5346
09/05/20 15:00:00 23737.0308 0.9584 0.5344
09/05/20 15:02:00 23737.0376 0.9583 0.5335
09/05/20 15:04:00 23737.0434 0.9585 0.5346
09/05/20 15:06:00 23737.0501 0.9592 0.5344
09/05/20 15:08:00 23737.0573 0.9585 0.5336
09/05/20 15:10:00 23737.0631 0.9586 0.5347
09/05/20 15:12:00 23737.0699 0.9593 0.5345
09/05/20 15:14:00 23737.0772 0.9586 0.5336
09/05/20 15:16:00 23737.0831 0.9587 0.5347
09/05/20 15:18:00 23737.0899 0.9595 0.5345
09/05/20 15:20:00 23737.0964 0.9600 0.5336
09/05/20 15:22:00 23737.1031 0.9589 0.5348
09/05/20 15:24:00 23737.1099 0.9596 0.5346
09/05/20 15:26:00 23737.1165 0.9601 0.5337
09/05/20 15:28:00 23737.1224 0.9603 0.5348
09/05/20 15:30:00 23737.1298 0.9595 0.5339
09/05/20 15:32:00 23737.1355 0.9595 0.5344
09/05/20 15:34:00 23737.1427 0.9604 0.5349
09/05/20 15:36:00 23737.1494 0.9610 0.5340
09/05/20 15:38:00 23737.1555 0.9603 0.5344
09/05/20 15:40:00 23737.1612 0.9603 0.5348
09/05/20 15:42:00 23737.1694 0.9618 0.5340
09/05/20 15:44:00 23737.1755 0.9611 0.5344
09/05/20 15:46:00 23737.1817 0.9604 0.5349
09/05/20 15:48:00 23737.1884 0.9610 0.5340
09/05/20 15:50:00 23737.1945 0.9612 0.5351
09/05/20 15:52:00 23737.2013 0.9617 0.5342
09/05/20 15:54:00 23737.2083 0.9624 0.5340
09/05/20 15:56:00 23737.2142 0.9625 0.5345
09/05/20 15:58:00 23737.2220 0.9618 0.5343
09/05/20 16:00:00 23737.2276 0.9617 0.5340
09/05/20 16:02:00 23737.2338 0.9619 0.5351
09/05/20 16:04:00 23737.2406 0.9624 0.5342
09/05/20 16:06:00 23737.2477 0.9631 0.5340
09/05/20 16:08:00 23737.2536 0.9631 0.5345
09/05/20 16:10:00 23737.2615 0.9625 0.5343
09/05/20 16:12:00 23737.2675 0.9625 0.5347
09/05/20 16:14:00 23737.2747 0.9633 0.5345
09/05/20 16:16:00 23737.2804 0.9631 0.5342
09/05/20 16:18:00 23737.2864 0.9631 0.5346
09/05/20 16:20:00 23737.2936 0.9638 0.5345
09/05/20 16:22:00 23737.2996 0.9638 0.5349
09/05/20 16:24:00 23737.3068 0.9646 0.5347
09/05/20 16:26:00 23737.3126 0.9644 0.5344
09/05/20 16:28:00 23737.3194 0.9631 0.5348
09/05/20 16:30:00 23737.3267 0.9638 0.5346
09/05/20 16:32:00 23737.3325 0.9637 0.5344
09/05/20 16:34:00 23737.3401 0.9645 0.5349
09/05/20 16:36:00 23737.3459 0.9644 0.5346
09/05/20 16:38:00 23737.3520 0.9644 0.5350
09/05/20 16:40:00 23737.3593 0.9651 0.5348
09/05/20 16:42:00 23737.3652 0.9650 0.5346
09/05/20 16:44:00 23737.3726 0.9657 0.5344
09/05/20 16:46:00 23737.3791 0.9650 0.5348
09/05/20 16:48:00 23737.3853 0.9650 0.5352
09/05/20 16:50:00 23737.3925 0.9656 0.5343
09/05/20 16:52:00 23737.3984 0.9655 0.5340
09/05/20 16:54:00 23737.4049 0.9656 0.5352
09/05/20 16:56:00 23737.4121 0.9662 0.5343
09/05/20 16:58:00 23737.4183 0.9662 0.5347
09/05/20 17:00:00 23737.4258 0.9669 0.5345
09/05/20 17:02:00 23737.4318 0.9668 0.5342
09/05/20 17:04:00 23737.4380 0.9668 0.5347
09/05/20 17:06:00 23737.4441 0.9666 0.5344
09/05/20 17:08:00 23737.4506 0.9668 0.5355
09/05/20 17:10:00 23737.4579 0.9673 0.5346
09/05/20 17:12:00 23737.4642 0.9674 0.5350
09/05/20 17:14:00 23737.4715 0.9679 0.5341
09/05/20 17:16:00 23737.4776 0.9678 0.5339
09/05/20 17:18:00 23737.4843 0.9679 0.5350
09/05/20 17:20:00 23737.4904 0.9678 0.5347
09/05/20 17:22:00 23737.4968 0.9678 0.5351
09/05/20 17:24:00 23737.5042 0.9684 0.5342
09/05/20 17:26:00 23737.5106 0.9684 0.5347
09/05/20 17:28:00 23737.5170 0.9684 0.5351
09/05/20 17:30:00 23737.5236 0.9676 0.5348
09/05/20 17:32:00 23737.5300 0.9676 0.5352
09/05/20 17:34:00 23737.5375 0.9681 0.5343
09/05/20 17:36:00 23737.5427 0.9674 0.5354
09/05/20 17:38:00 23737.5494 0.9693 0.5345
09/05/20 17:40:00 23737.5559 0.9693 0.5349
09/05/20 17:42:00 23737.5637 0.9700 0.5347
09/05/20 17:44:00 23737.5687 0.9692 0.5350
09/05/20 17:46:00 23737.5765 0.9699 0.5349
09/05/20 17:48:00 23737.5828 0.9698 0.5346
09/05/20 17:50:00 23737.5894 0.9698 0.5350
09/05/20 17:52:00 23737.5957 0.9696 0.5347
09/05/20 17:54:00 23737.6023 0.9696 0.5351
09/05/20 17:56:00 23737.6083 0.9701 0.5349
09/05/20 17:58:00 23737.6147 0.9700 0.5346
09/05/20 18:00:00 23737.6225 0.9707 0.5344
09/05/20 18:02:00 23737.6277 0.9699 0.5347
09/05/20 18:04:00 23737.6356 0.9706 0.5345
09/05/20 18:06:00 23737.6420 0.9704 0.5343
09/05/20 18:08:00 23737.6479 0.9718 0.5347
09/05/20 18:10:00 23737.6547 0.9710 0.5344
09/05/20 18:12:00 23737.6615 0.9710 0.5348
09/05/20 18:14:00 23737.6682 0.9710 0.5352
09/05/20 18:16:00 23737.6747 0.9708 0.5350
09/05/20 18:18:00 23737.6812 0.9707 0.5347
09/05/20 18:20:00 23737.6869 0.9719 0.5344
09/05/20 18:22:00 23737.6937 0.9719 0.5348
09/05/20 18:24:00 23737.7002 0.9717 0.5345
09/05/20 18:26:00 23737.7070 0.9717 0.5350
09/05/20 18:28:00 23737.7132 0.9722 0.5347
09/05/20 18:30:00 23737.7201 0.9723 0.5351
09/05/20 18:32:00 23737.7266 0.9721 0.5348
09/05/20 18:34:00 23737.7335 0.9721 0.5352
09/05/20 18:36:00 23737.7393 0.9733 0.5350
09/05/20 18:38:00 23737.7462 0.9733 0.5354
09/05/20 18:40:00 23737.7529 0.9732 0.5351
09/05/20 18:42:00 23737.7595 0.9730 0.5348
09/05/20 18:44:00 23737.7661 0.9737 0.5352
09/05/20 18:46:00 23737.7727 0.9735 0.5350
09/05/20 18:48:00 23737.7794 0.9734 0.5347
09/05/20 18:50:00 23737.7861 0.9732 0.5344
09/05/20 18:52:00 23737.7923 0.9746 0.5348
09/05/20 18:54:00 23737.7991 0.9744 0.5345
09/05/20 18:56:00 23737.8049 0.9737 0.5356
09/05/20 18:58:00 23737.8124 0.9750 0.5347
09/05/20 19:00:00 23737.8183 0.9743 0.5357
09/05/20 19:02:00 23737.8260 0.9747 0.5341
09/05/20 19:04:00 23737.8311 0.9753 0.5352
09/05/20 19:06:00 23737.8379 0.9751 0.5349
09/05/20 19:08:00 23737.8449 0.9752 0.5353
09/05/20 19:10:00 23737.8514 0.9757 0.5350
09/05/20 19:12:00 23737.8570 0.9748 0.5353
09/05/20 19:14:00 23737.8651 0.9754 0.5345
09/05/20 19:16:00 23737.8702 0.9760 0.5355
09/05/20 19:18:00 23737.8771 0.9759 0.5352
09/05/20 19:20:00 23737.8843 0.9759 0.5356
09/05/20 19:22:00 23737.8905 0.9762 0.5347
09/05/20 19:24:00 23737.8965 0.9755 0.5357
09/05/20 19:26:00 23737.9047 0.9761 0.5348
09/05/20 19:28:00 23737.9099 0.9767 0.5358
09/05/20 19:30:00 23737.9166 0.9764 0.5348
09/05/20 19:32:00 23737.9234 0.9771 0.5353
09/05/20 19:34:00 23737.9304 0.9769 0.5350
09/05/20 19:36:00 23737.9374 0.9768 0.5347
09/05/20 19:38:00 23737.9425 0.9773 0.5350
09/05/20 19:40:00 23737.9497 0.9773 0.5355
09/05/20 19:42:00 23737.9564 0.9778 0.5352
09/05/20 19:44:00 23737.9634 0.9777 0.5349
09/05/20 19:46:00 23737.9693 0.9768 0.5352
09/05/20 19:48:00 23737.9759 0.9781 0.5356
09/05/20 19:50:00 23737.9827 0.9778 0.5347
09/05/20 19:52:00 23737.9897 0.9785 0.5351
09/05/20 19:54:00 23737.9956 0.9777 0.5354
09/05/20 19:56:00 23738.0019 0.9788 0.5351
09/05/20 19:58:00 23738.0079 0.9780 0.5355
09/05/20 20:00:00 23738.0146 0.9785 0.5352
09/05/20 20:02:00 23738.0221 0.9785 0.5356
09/05/20 20:04:00 23738.0285 0.9797 0.5353
09/05/20 20:06:00 23738.0357 0.9795 0.5350
09/05/20 20:08:00 23738.0413 0.9794 0.5354
09/05/20 20:10:00 23738.0485 0.9792 0.5351
09/05/20 20:12:00 23738.0537 0.9797 0.5354
09/05/20 20:14:00 23738.0612 0.9797 0.5358
09/05/20 20:16:00 23738.0663 0.9800 0.5355
09/05/20 20:18:00 23738.0738 0.9800 0.5359
09/05/20 20:20:00 23738.0804 0.9804 0.5349
09/05/20 20:22:00 23738.0880 0.9804 0.5353
09/05/20 20:24:00 23738.0943 0.9814 0.5343
09/05/20 20:26:00 23738.1006 0.9807 0.5354
09/05/20 20:28:00 23738.1076 0.9812 0.5351
09/05/20 20:30:00 23738.1137 0.9804 0.5354
09/05/20 20:32:00 23738.1203 0.9816 0.5351
09/05/20 20:34:00 23738.1265 0.9807 0.5355
09/05/20 20:36:00 23738.1335 0.9812 0.5352
09/05/20 20:38:00 23738.1401 0.9824 0.5349
09/05/20 20:40:00 23738.1463 0.9816 0.5352
09/05/20 20:42:00 23738.1533 0.9821 0.5350
09/05/20 20:44:00 23738.1596 0.9812 0.5353
09/05/20 20:46:00 23738.1662 0.9824 0.5350
09/05/20 20:48:00 23738.1725 0.9816 0.5353
09/05/20 20:50:00 23738.1780 0.9820 0.5357
09/05/20 20:52:00 23738.1851 0.9826 0.5354
09/05/20 20:54:00 23738.1914 0.9817 0.5357
09/05/20 20:56:00 23738.1981 0.9829 0.5354
09/05/20 20:58:00 23738.2053 0.9834 0.5352
09/05/20 21:00:00 23738.2116 0.9825 0.5355
09/05/20 21:02:00 23738.2184 0.9837 0.5352
09/05/20 21:04:00 23738.2247 0.9829 0.5355
09/05/20 21:06:00 23738.2319 0.9834 0.5352
09/05/20 21:08:00 23738.2375 0.9839 0.5356
09/05/20 21:10:00 23738.2439 0.9830 0.5359
09/05/20 21:12:00 23738.2512 0.9835 0.5356
09/05/20 21:14:00 23738.2566 0.9839 0.5353
09/05/20 21:16:00 23738.2645 0.9839 0.5357
09/05/20 21:18:00 23738.2699 0.9842 0.5353
09/05/20 21:20:00 23738.2772 0.9847 0.5350
09/05/20 21:22:00 23738.2839 0.9840 0.5361
09/05/20 21:24:00 23738.2893 0.9843 0.5357
09/05/20 21:26:00 23738.2967 0.9848 0.5354
09/05/20 21:28:00 23738.3024 0.9853 0.5357
09/05/20 21:30:00 23738.3101 0.9852 0.5354
09/05/20 21:32:00 23738.3163 0.9850 0.5358
09/05/20 21:34:00 23738.3218 0.9853 0.5354
09/05/20 21:36:00 23738.3298 0.9853 0.5358
09/05/20 21:38:00 23738.3366 0.9863 0.5348
09/05/20 21:40:00 23738.3416 0.9855 0.5358
09/05/20 21:42:00 23738.3486 0.9866 0.5355
09/05/20 21:44:00 23738.3552 0.9858 0.5358
09/05/20 21:46:00 23738.3627 0.9863 0.5355
09/05/20 21:48:00 23738.3683 0.9866 0.5352
09/05/20 21:50:00 23738.3745 0.9872 0.5362
09/05/20 21:52:00 23738.3821 0.9869 0.5352
09/05/20 21:54:00 23738.3884 0.9868 0.5355
09/05/20 21:56:00 23738.3943 0.9872 0.5359
09/05/20 21:58:00 23738.4015 0.9876 0.5349
09/05/20 22:00:00 23738.4085 0.9869 0.5359
09/05/20 22:02:00 23738.4142 0.9872 0.5356
09/05/20 22:04:00 23738.4218 0.9877 0.5353
09/05/20 22:06:00 23738.4266 0.9875 0.5362
09/05/20 22:08:00 23738.4335 0.9885 0.5352
09/05/20 22:10:00 23738.4403 0.9877 0.5356
09/05/20 22:12:00 23738.4467 0.9875 0.5359
09/05/20 22:14:00 23738.4539 0.9887 0.5356
09/05/20 22:16:00 23738.4604 0.9885 0.5359
09/05/20 22:18:00 23738.4662 0.9888 0.5356
09/05/20 22:20:00 23738.4723 0.9893 0.5359
09/05/20 22:22:00 23738.4807 0.9885 0.5356
09/05/20 22:24:00 23738.4853 0.9881 0.5358
09/05/20 22:26:00 23738.4927 0.9893 0.5356
09/05/20 22:28:00 23738.5004 0.9898 0.5353
09/05/20 22:30:00 23738.5053 0.9896 0.5362
09/05/20 22:32:00 23738.5131 0.9901 0.5359
09/05/20 22:34:00 23738.5190 0.9904 0.5356
09/05/20 22:36:00 23738.5259 0.9896 0.5359
09/05/20 22:38:00 23738.5321 0.9900 0.5362
09/05/20 22:40:00 23738.5396 0.9904 0.5352
09/05/20 22:42:00 23738.5446 0.9902 0.5362
09/05/20 22:44:00 23738.5522 0.9905 0.5352
09/05/20 22:46:00 23738.5585 0.9910 0.5355
09/05/20 22:48:00 23738.5635 0.9908 0.5365
09/05/20 22:50:00 23738.5711 0.9912 0.5355
09/05/20 22:52:00 23738.5774 0.9916 0.5358
09/05/20 22:54:00 23738.5841 0.9914 0.5361
09/05/20 22:56:00 23738.5901 0.9918 0.5358
09/05/20 22:58:00 23738.5980 0.9923 0.5355
09/05/20 23:00:00 23738.6039 0.9907 0.5364
09/05/20 23:02:00 23738.6100 0.9911 0.5360
09/05/20 23:04:00 23738.6176 0.9922 0.5358
09/05/20 23:06:00 23738.6228 0.9912 0.5360
09/05/20 23:08:00 23738.6304 0.9924 0.5357
09/05/20 23:10:00 23738.6372 0.9922 0.5360
09/05/20 23:12:00 23738.6434 0.9925 0.5357
09/05/20 23:14:00 23738.6495 0.9928 0.5353
09/05/20 23:16:00 23738.6564 0.9926 0.5356
09/05/20 23:18:00 23738.6625 0.9930 0.5353
09/05/20 23:20:00 23738.6694 0.9928 0.5356
09/05/20 23:22:00 23738.6759 0.9933 0.5359
09/05/20 23:24:00 23738.6821 0.9936 0.5355
09/05/20 23:26:00 23738.6890 0.9934 0.5359
09/05/20 23:28:00 23738.6955 0.9939 0.5362
09/05/20 23:30:00 23738.7021 0.9935 0.5358
09/05/20 23:32:00 23738.7084 0.9939 0.5355
09/05/20 23:34:00 23738.7150 0.9943 0.5358
09/05/20 23:36:00 23738.7217 0.9940 0.5354
09/05/20 23:38:00 23738.7282 0.9945 0.5357
09/05/20 23:40:00 23738.7340 0.9936 0.5367
09/05/20 23:42:00 23738.7416 0.9946 0.5357
09/05/20 23:44:00 23738.7475 0.9956 0.5353
09/05/20 23:46:00 23738.7529 0.9954 0.5363
09/05/20 23:48:00 23738.7597 0.9950 0.5359
09/05/20 23:50:00 23738.7664 0.9955 0.5362
09/05/20 23:52:00 23738.7746 0.9960 0.5359
09/05/20 23:54:00 23738.7796 0.9955 0.5355
09/05/20 23:56:00 23738.7863 0.9960 0.5358
09/05/20 23:58:00 23738.7934 0.9958 0.5361
09/05/21 00:00:00 23738.7998 0.9961 0.5357
09/05/21 00:02:00 23738.8067 0.9958 0.5354
09/05/21 00:04:00 23738.8134 0.9962 0.5357
09/05/21 00:06:00 23738.8195 0.9972 0.5353
09/05/21 00:08:00 23738.8251 0.9970 0.5363
09/05/21 00:10:00 23738.8320 0.9967 0.5359
09/05/21 00:12:00 23738.8388 0.9971 0.5362
09/05/21 00:14:00 23738.8453 0.9975 0.5358
09/05/21 00:16:00 23738.8513 0.9966 0.5368
09/05/21 00:18:00 23738.8579 0.9969 0.5364
09/05/21 00:20:00 23738.8641 0.9979 0.5360
09/05/21 00:22:00 23738.8722 0.9991 0.5358
09/05/21 00:24:00 23738.8780 0.9980 0.5360
09/05/21 00:26:00 23738.8846 0.9983 0.5356
09/05/21 00:28:00 23738.8919 0.9982 0.5359
09/05/21 00:30:00 23738.8985 0.9985 0.5356
09/05/21 00:32:00 23738.9036 0.9988 0.5358
09/05/21 00:34:00 23738.9105 0.9992 0.5361
09/05/21 00:36:00 23738.9176 0.9989 0.5358
09/05/21 00:38:00 23738.9246 0.9994 0.5361
09/05/21 00:40:00 23738.9298 0.9988 0.5356
09/05/21 00:42:00 23738.9364 1.0000 0.5360
09/05/21 00:44:00 23738.9438 0.9998 0.5363
09/05/21 00:46:00 23738.9503 1.0000 0.5352
09/05/21 00:48:00 23738.9561 0.9997 0.5361
09/05/21 00:50:00 23738.9633 0.9994 0.5358
09/05/21 00:52:00 23738.9700 1.0005 0.5361
09/05/21 00:54:00 23738.9753 1.0000 0.5356
09/05/21 00:56:00 23738.9824 1.0005 0.5360
09/05/21 00:58:00 23738.9886 0.9996 0.5369
09/05/21 01:00:00 23738.9948 1.0004 0.5358
09/05/21 01:02:00 23739.0020 1.0009 0.5361
09/05/21 01:04:00 23739.0088 1.0012 0.5358
09/05/21 01:06:00 23739.0144 1.0017 0.5367
09/05/21 01:08:00 23739.0214 1.0012 0.5356
09/05/21 01:10:00 23739.0286 1.0017 0.5360
09/05/21 01:12:00 23739.0343 1.0013 0.5362
09/05/21 01:14:00 23739.0396 1.0016 0.5364
09/05/21 01:16:00 23739.0469 1.0012 0.5361
09/05/21 01:18:00 23739.0542 1.0017 0.5364
09/05/21 01:20:00 23739.0608 1.0027 0.5360
09/05/21 01:22:00 23739.0677 1.0030 0.5356
09/05/21 01:24:00 23739.0727 1.0013 0.5365
09/05/21 01:26:00 23739.0789 1.0029 0.5361
09/05/21 01:28:00 23739.0866 1.0027 0.5364
09/05/21 01:30:00 23739.0934 1.0029 0.5354
09/05/21 01:32:00 23739.0991 1.0034 0.5363
09/05/21 01:34:00 23739.1050 1.0030 0.5365
09/05/21 01:36:00 23739.1127 1.0028 0.5369
09/05/21 01:38:00 23739.1187 1.0043 0.5358
09/05/21 01:40:00 23739.1262 1.0040 0.5354
09/05/21 01:42:00 23739.1324 1.0037 0.5364
09/05/21 01:44:00 23739.1379 1.0040 0.5366
09/05/21 01:46:00 23739.1451 1.0043 0.5362
09/05/21 01:48:00 23739.1506 1.0046 0.5365
09/05/21 01:50:00 23739.1582 1.0043 0.5361
09/05/21 01:52:00 23739.1656 1.0048 0.5364
09/05/21 01:54:00 23739.1709 1.0049 0.5359
09/05/21 01:56:00 23739.1769 1.0045 0.5362
09/05/21 01:58:00 23739.1840 1.0057 0.5365
09/05/21 02:00:00 23739.1913 1.0060 0.5361
09/05/21 02:02:00 23739.1974 1.0048 0.5357
09/05/21 02:04:00 23739.2033 1.0052 0.5366
09/05/21 02:06:00 23739.2094 1.0049 0.5368
09/05/21 02:08:00 23739.2163 1.0058 0.5365
09/05/21 02:10:00 23739.2236 1.0062 0.5361
09/05/21 02:12:00 23739.2293 1.0065 0.5363
09/05/21 02:14:00 23739.2366 1.0068 0.5360
09/05/21 02:16:00 23739.2431 1.0057 0.5362
09/05/21 02:18:00 23739.2489 1.0060 0.5364
09/05/21 02:20:00 23739.2563 1.0064 0.5360
09/05/21 02:22:00 23739.2620 1.0066 0.5363
09/05/21 02:24:00 23739.2694 1.0070 0.5359
09/05/21 02:26:00 23739.2755 1.0074 0.5368
09/05/21 02:28:00 23739.2814 1.0069 0.5364
09/05/21 02:30:00 23739.2872 1.0072 0.5366
09/05/21 02:32:00 23739.2947 1.0075 0.5362
09/05/21 02:34:00 23739.3005 1.0078 0.5365
09/05/21 02:36:00 23739.3084 1.0074 0.5361
09/05/21 02:38:00 23739.3139 1.0084 0.5363
09/05/21 02:40:00 23739.3218 1.0080 0.5360
09/05/21 02:42:00 23739.3264 1.0076 0.5368
09/05/21 02:44:00 23739.3340 1.0080 0.5364
09/05/21 02:46:00 23739.3399 1.0082 0.5367
09/05/21 02:48:00 23739.3471 1.0092 0.5363
09/05/21 02:50:00 23739.3534 1.0089 0.5365
09/05/21 02:52:00 23739.3606 1.0098 0.5362
09/05/21 02:54:00 23739.3669 1.0095 0.5364
09/05/21 02:56:00 23739.3727 1.0096 0.5359
09/05/21 02:58:00 23739.3791 1.0092 0.5362
09/05/21 03:00:00 23739.3851 1.0095 0.5364
09/05/21 03:02:00 23739.3931 1.0092 0.5360
09/05/21 03:04:00 23739.3990 1.0103 0.5370
09/05/21 03:06:00 23739.4060 1.0111 0.5359
09/05/21 03:08:00 23739.4125 1.0107 0.5361
09/05/21 03:10:00 23739.4174 1.0103 0.5370
09/05/21 03:12:00 23739.4254 1.0100 0.5366
09/05/21 03:14:00 23739.4312 1.0109 0.5368
09/05/21 03:16:00 23739.4370 1.0111 0.5364
09/05/21 03:18:00 23739.4452 1.0107 0.5360
09/05/21 03:20:00 23739.4509 1.0117 0.5362
09/05/21 03:22:00 23739.4571 1.0120 0.5365
09/05/21 03:24:00 23739.4640 1.0109 0.5367
09/05/21 03:26:00 23739.4698 1.0119 0.5369
09/05/21 03:28:00 23739.4765 1.0107 0.5365
09/05/21 03:30:00 23739.4836 1.0124 0.5361
09/05/21 03:32:00 23739.4898 1.0126 0.5363
09/05/21 03:34:00 23739.4968 1.0116 0.5366
09/05/21 03:36:00 23739.5027 1.0126 0.5368
09/05/21 03:38:00 23739.5099 1.0134 0.5357
09/05/21 03:40:00 23739.5170 1.0124 0.5360
09/05/21 03:42:00 23739.5229 1.0133 0.5362
09/05/21 03:44:00 23739.5280 1.0129 0.5370
09/05/21 03:46:00 23739.5355 1.0139 0.5367
09/05/21 03:48:00 23739.5419 1.0134 0.5362
09/05/21 03:50:00 23739.5483 1.0136 0.5364
09/05/21 03:52:00 23739.5547 1.0139 0.5367
09/05/21 03:54:00 23739.5614 1.0136 0.5369
09/05/21 03:56:00 23739.5687 1.0144 0.5358
09/05/21 03:58:00 23739.5751 1.0147 0.5361
09/05/21 04:00:00 23739.5815 1.0150 0.5363
09/05/21 04:02:00 23739.5881 1.0144 0.5358
09/05/21 04:04:00 23739.5933 1.0140 0.5367
09/05/21 04:06:00 23739.5997 1.0143 0.5369
09/05/21 04:08:00 23739.6058 1.0153 0.5371
09/05/21 04:10:00 23739.6143 1.0149 0.5368
09/05/21 04:12:00 23739.6201 1.0157 0.5363
09/05/21 04:14:00 23739.6264 1.0159 0.5358
09/05/21 04:16:00 23739.6329 1.0162 0.5361
09/05/21 04:18:00 23739.6398 1.0158 0.5363
09/05/21 04:20:00 23739.6463 1.0161 0.5365
09/05/21 04:22:00 23739.6529 1.0164 0.5368
09/05/21 04:24:00 23739.6592 1.0165 0.5363
09/05/21 04:26:00 23739.6654 1.0175 0.5365
09/05/21 04:28:00 23739.6725 1.0163 0.5361
09/05/21 04:30:00 23739.6778 1.0159 0.5369
09/05/21 04:32:00 23739.6841 1.0168 0.5372
09/05/21 04:34:00 23739.6904 1.0169 0.5367
09/05/21 04:36:00 23739.6971 1.0172 0.5369
09/05/21 04:38:00 23739.7041 1.0169 0.5372
09/05/21 04:40:00 23739.7105 1.0170 0.5367
09/05/21 04:42:00 23739.7169 1.0171 0.5362
09/05/21 04:44:00 23739.7236 1.0174 0.5365
09/05/21 04:46:00 23739.7300 1.0184 0.5367
09/05/21 04:48:00 23739.7364 1.0185 0.5362
09/05/21 04:50:00 23739.7431 1.0188 0.5365
09/05/21 04:52:00 23739.7503 1.0184 0.5367
09/05/21 04:54:00 23739.7570 1.0187 0.5369
09/05/21 04:56:00 23739.7635 1.0188 0.5365
09/05/21 04:58:00 23739.7701 1.0190 0.5360
09/05/21 05:00:00 23739.7753 1.0192 0.5368
09/05/21 05:02:00 23739.7818 1.0194 0.5364
09/05/21 05:04:00 23739.7886 1.0197 0.5366
09/05/21 05:06:00 23739.7955 1.0200 0.5368
09/05/21 05:08:00 23739.8008 1.0194 0.5370
09/05/21 05:10:00 23739.8081 1.0190 0.5372
09/05/21 05:12:00 23739.8147 1.0192 0.5368
09/05/21 05:14:00 23739.8213 1.0193 0.5363
09/05/21 05:16:00 23739.8278 1.0203 0.5365
09/05/21 05:18:00 23739.8345 1.0204 0.5361
09/05/21 05:20:00 23739.8402 1.0200 0.5369
09/05/21 05:22:00 23739.8471 1.0203 0.5371
09/05/21 05:24:00 23739.8534 1.0211 0.5367
09/05/21 05:26:00 23739.8604 1.0214 0.5369
09/05/21 05:28:00 23739.8671 1.0215 0.5364
09/05/21 05:30:00 23739.8729 1.0211 0.5373
09/05/21 05:32:00 23739.8792 1.0219 0.5368
09/05/21 05:34:00 23739.8860 1.0220 0.5363
09/05/21 05:36:00 23739.8930 1.0223 0.5366
09/05/21 05:38:00 23739.8998 1.0225 0.5361
09/05/21 05:40:00 23739.9056 1.0220 0.5370
09/05/21 05:42:00 23739.9120 1.0228 0.5365
09/05/21 05:44:00 23739.9191 1.0231 0.5367
09/05/21 05:46:00 23739.9247 1.0226 0.5369
09/05/21 05:48:00 23739.9318 1.0229 0.5371
09/05/21 05:50:00 23739.9383 1.0237 0.5366
09/05/21 05:52:00 23739.9452 1.0238 0.5362
09/05/21 05:54:00 23739.9509 1.0232 0.5363
09/05/21 05:56:00 23739.9580 1.0235 0.5365
09/05/21 05:58:00 23739.9645 1.0243 0.5361
09/05/21 06:00:00 23739.9705 1.0239 0.5369
09/05/21 06:02:00 23739.9774 1.0241 0.5365
09/05/21 06:04:00 23739.9844 1.0242 0.5360
09/05/21 06:06:00 23739.9904 1.0238 0.5368
09/05/21 06:08:00 23739.9970 1.0246 0.5364
09/05/21 06:10:00 23740.0030 1.0242 0.5372
09/05/21 06:12:00 23740.0100 1.0243 0.5367
09/05/21 06:14:00 23740.0173 1.0246 0.5370
09/05/21 06:16:00 23740.0223 1.0254 0.5371
09/05/21 06:18:00 23740.0290 1.0262 0.5367
09/05/21 06:20:00 23740.0348 1.0256 0.5368
09/05/21 06:22:00 23740.0419 1.0258 0.5363
09/05/21 06:24:00 23740.0489 1.0259 0.5359
09/05/21 06:26:00 23740.0551 1.0255 0.5367
09/05/21 06:28:00 23740.0618 1.0263 0.5362
09/05/21 06:30:00 23740.0680 1.0259 0.5371
09/05/21 06:32:00 23740.0751 1.0260 0.5366
09/05/21 06:34:00 23740.0802 1.0268 0.5368
09/05/21 06:36:00 23740.0877 1.0271 0.5370
09/05/21 06:38:00 23740.0936 1.0265 0.5371
09/05/21 06:40:00 23740.1004 1.0273 0.5367
09/05/21 06:42:00 23740.1064 1.0268 0.5368
09/05/21 06:44:00 23740.1138 1.0271 0.5370
09/05/21 06:46:00 23740.1198 1.0265 0.5372
09/05/21 06:48:00 23740.1263 1.0280 0.5367
09/05/21 06:50:00 23740.1323 1.0274 0.5369
09/05/21 06:52:00 23740.1392 1.0282 0.5364
09/05/21 06:54:00 23740.1453 1.0277 0.5365
09/05/21 06:56:00 23740.1513 1.0271 0.5367
09/05/21 06:58:00 23740.1581 1.0287 0.5369
09/05/21 07:00:00 23740.1642 1.0282 0.5371
09/05/21 07:02:00 23740.1715 1.0283 0.5366
09/05/21 07:04:00 23740.1785 1.0291 0.5361
09/05/21 07:06:00 23740.1849 1.0287 0.5370
09/05/21 07:08:00 23740.1915 1.0302 0.5365
09/05/21 07:10:00 23740.1976 1.0296 0.5366
09/05/21 07:12:00 23740.2050 1.0297 0.5362
09/05/21 07:14:00 23740.2108 1.0298 0.5363
09/05/21 07:16:00 23740.2169 1.0301 0.5372
09/05/21 07:18:00 23740.2239 1.0309 0.5367
09/05/21 07:20:00 23740.2302 1.0303 0.5368
09/05/21 07:22:00 23740.2364 1.0298 0.5370
09/05/21 07:24:00 23740.2431 1.0313 0.5365
09/05/21 07:26:00 23740.2493 1.0307 0.5367
09/05/21 07:28:00 23740.2556 1.0301 0.5368
09/05/21 07:30:00 23740.2618 1.0304 0.5376
09/05/21 07:32:00 23740.2689 1.0312 0.5372
09/05/21 07:34:00 23740.2748 1.0313 0.5373
09/05/21 07:36:00 23740.2812 1.0307 0.5375
09/05/21 07:38:00 23740.2880 1.0322 0.5370
09/05/21 07:40:00 23740.2955 1.0324 0.5365
09/05/21 07:42:00 23740.3019 1.0318 0.5367
09/05/21 07:44:00 23740.3075 1.0326 0.5368
09/05/21 07:46:00 23740.3139 1.0320 0.5369
09/05/21 07:48:00 23740.3211 1.0328 0.5365
09/05/21 07:50:00 23740.3271 1.0329 0.5366
09/05/21 07:52:00 23740.3332 1.0330 0.5368
09/05/21 07:54:00 23740.3396 1.0325 0.5369
09/05/21 07:56:00 23740.3453 1.0332 0.5370
09/05/21 07:58:00 23740.3530 1.0334 0.5366
09/05/21 08:00:00 23740.3595 1.0328 0.5367
09/05/21 08:02:00 23740.3652 1.0336 0.5369
09/05/21 08:04:00 23740.3729 1.0337 0.5364
09/05/21 08:06:00 23740.3791 1.0338 0.5365
09/05/21 08:08:00 23740.3852 1.0339 0.5367
09/05/21 08:10:00 23740.3914 1.0340 0.5368
09/05/21 08:12:00 23740.3984 1.0355 0.5364
09/05/21 08:14:00 23740.4050 1.0350 0.5365
09/05/21 08:16:00 23740.4115 1.0344 0.5366
09/05/21 08:18:00 23740.4174 1.0352 0.5368
09/05/21 08:20:00 23740.4240 1.0346 0.5369
09/05/21 08:22:00 23740.4298 1.0354 0.5371
09/05/21 08:24:00 23740.4377 1.0355 0.5366
09/05/21 08:26:00 23740.4443 1.0350 0.5367
09/05/21 08:28:00 23740.4502 1.0357 0.5369
09/05/21 08:30:00 23740.4565 1.0358 0.5370
09/05/21 08:32:00 23740.4628 1.0360 0.5372
09/05/21 08:34:00 23740.4691 1.0361 0.5373
09/05/21 08:36:00 23740.4751 1.0368 0.5374
09/05/21 08:38:00 23740.4818 1.0363 0.5376
09/05/21 08:40:00 23740.4878 1.0370 0.5377
09/05/21 08:42:00 23740.4957 1.0372 0.5373
09/05/21 08:44:00 23740.5022 1.0365 0.5367
09/05/21 08:46:00 23740.5082 1.0372 0.5368
09/05/21 08:48:00 23740.5150 1.0367 0.5370
09/05/21 08:50:00 23740.5211 1.0375 0.5371
09/05/21 08:52:00 23740.5279 1.0369 0.5373
09/05/21 08:54:00 23740.5339 1.0377 0.5374
09/05/21 08:56:00 23740.5405 1.0370 0.5369
09/05/21 08:58:00 23740.5478 1.0384 0.5364
09/05/21 09:00:00 23740.5547 1.0379 0.5365
09/05/21 09:02:00 23740.5608 1.0386 0.5367
09/05/21 09:04:00 23740.5673 1.0388 0.5368
09/05/21 09:06:00 23740.5723 1.0380 0.5369
09/05/21 09:08:00 23740.5785 1.0388 0.5370
09/05/21 09:10:00 23740.5851 1.0389 0.5371
09/05/21 09:12:00 23740.5928 1.0397 0.5367
09/05/21 09:14:00 23740.5994 1.0398 0.5368
09/05/21 09:16:00 23740.6054 1.0404 0.5363
09/05/21 09:18:00 23740.6123 1.0399 0.5364
09/05/21 09:20:00 23740.6173 1.0400 0.5372
09/05/21 09:22:00 23740.6241 1.0392 0.5366
09/05/21 09:24:00 23740.6303 1.0400 0.5367
09/05/21 09:26:00 23740.6378 1.0415 0.5363
09/05/21 09:28:00 23740.6449 1.0409 0.5364
09/05/21 09:30:00 23740.6500 1.0410 0.5372
09/05/21 09:32:00 23740.6570 1.0404 0.5373
09/05/21 09:34:00 23740.6633 1.0412 0.5374
09/05/21 09:36:00 23740.6694 1.0418 0.5369
09/05/21 09:38:00 23740.6765 1.0413 0.5370
09/05/21 09:40:00 23740.6829 1.0421 0.5372
09/05/21 09:42:00 23740.6898 1.0414 0.5366
09/05/21 09:44:00 23740.6961 1.0421 0.5367
09/05/21 09:46:00 23740.7013 1.0422 0.5375
09/05/21 09:48:00 23740.7082 1.0415 0.5369
09/05/21 09:50:00 23740.7147 1.0423 0.5371
09/05/21 09:52:00 23740.7223 1.0437 0.5366
09/05/21 09:54:00 23740.7280 1.0423 0.5367
09/05/21 09:56:00 23740.7345 1.0431 0.5368
09/05/21 09:58:00 23740.7410 1.0439 0.5369
09/05/21 10:00:00 23740.7470 1.0426 0.5377
09/05/21 10:02:00 23740.7547 1.0441 0.5372
09/05/21 10:04:00 23740.7610 1.0447 0.5367
09/05/21 10:06:00 23740.7671 1.0435 0.5374
09/05/21 10:08:00 23740.7733 1.0441 0.5369
09/05/21 10:10:00 23740.7787 1.0442 0.5376
09/05/21 10:12:00 23740.7857 1.0435 0.5371
09/05/21 10:14:00 23740.7935 1.0449 0.5366
09/05/21 10:16:00 23740.7987 1.0449 0.5366
09/05/21 10:18:00 23740.8056 1.0450 0.5368
09/05/21 10:20:00 23740.8112 1.0442 0.5368
09/05/21 10:22:00 23740.8178 1.0450 0.5370
09/05/21 10:24:00 23740.8260 1.0458 0.5365
09/05/21 10:26:00 23740.8319 1.0452 0.5372
09/05/21 10:28:00 23740.8386 1.0452 0.5367
09/05/21 10:30:00 23740.8441 1.0453 0.5374
09/05/21 10:32:00 23740.8505 1.0459 0.5369
09/05/21 10:34:00 23740.8580 1.0453 0.5370
09/05/21 10:36:00 23740.8645 1.0459 0.5365
09/05/21 10:38:00 23740.8700 1.0460 0.5372
09/05/21 10:40:00 23740.8765 1.0466 0.5367
09/05/21 10:42:00 23740.8820 1.0467 0.5374
09/05/21 10:44:00 23740.8905 1.0467 0.5362
09/05/21 10:46:00 23740.8961 1.0468 0.5370
09/05/21 10:48:00 23740.9029 1.0476 0.5371
09/05/21 10:50:00 23740.9082 1.0475 0.5372
09/05/21 10:52:00 23740.9150 1.0483 0.5373
09/05/21 10:54:00 23740.9224 1.0476 0.5368
09/05/21 10:56:00 23740.9277 1.0475 0.5368
09/05/21 10:58:00 23740.9346 1.0483 0.5369
09/05/21 11:00:00 23740.9404 1.0475 0.5370
09/05/21 11:02:00 23740.9485 1.0490 0.5365
09/05/21 11:04:00 23740.9545 1.0484 0.5373
09/05/21 11:06:00 23740.9604 1.0477 0.5373
09/05/21 11:08:00 23740.9673 1.0485 0.5375
09/05/21 11:10:00 23740.9740 1.0491 0.5369
09/05/21 11:12:00 23740.9807 1.0497 0.5363
09/05/21 11:14:00 23740.9864 1.0498 0.5371
09/05/21 11:16:00 23740.9919 1.0497 0.5371
09/05/21 11:18:00 23740.9994 1.0490 0.5366
09/05/21 11:20:00 23741.0064 1.0498 0.5367
09/05/21 11:22:00 23741.0122 1.0499 0.5375
09/05/21 11:24:00 23741.0190 1.0505 0.5369
09/05/21 11:26:00 23741.0245 1.0504 0.5370
09/05/21 11:28:00 23741.0320 1.0505 0.5371
09/05/21 11:30:00 23741.0376 1.0505 0.5372
09/05/21 11:32:00 23741.0444 1.0511 0.5366
09/05/21 11:34:00 23741.0503 1.0512 0.5373
09/05/21 11:36:00 23741.0574 1.0519 0.5375
09/05/21 11:38:00 23741.0642 1.0526 0.5369
09/05/21 11:40:00 23741.0706 1.0511 0.5370
09/05/21 11:42:00 23741.0763 1.0511 0.5370
09/05/21 11:44:00 23741.0835 1.0519 0.5372
09/05/21 11:46:00 23741.0892 1.0518 0.5372
09/05/21 11:48:00 23741.0965 1.0517 0.5367
09/05/21 11:50:00 23741.1025 1.0518 0.5374
09/05/21 11:52:00 23741.1094 1.0524 0.5368
09/05/21 11:54:00 23741.1154 1.0525 0.5376
09/05/21 11:56:00 23741.1212 1.0525 0.5376
09/05/21 11:58:00 23741.1282 1.0531 0.5371
09/05/21 12:00:00 23741.1352 1.0537 0.5365
09/05/21 12:02:00 23741.1410 1.0536 0.5366
09/05/21 12:04:00 23741.1474 1.0531 0.5373
09/05/21 12:06:00 23741.1544 1.0537 0.5368
09/05/21 12:08:00 23741.1605 1.0538 0.5375
09/05/21 12:10:00 23741.1664 1.0537 0.5376
09/05/21 12:12:00 23741.1735 1.0543 0.5370
09/05/21 12:14:00 23741.1806 1.0549 0.5364
09/05/21 12:16:00 23741.1867 1.0550 0.5372
09/05/21 12:18:00 23741.1930 1.0543 0.5372
09/05/21 12:20:00 23741.2001 1.0549 0.5367
09/05/21 12:22:00 23741.2060 1.0548 0.5367
09/05/21 12:24:00 23741.2120 1.0548 0.5368
09/05/21 12:26:00 23741.2179 1.0547 0.5368
09/05/21 12:28:00 23741.2254 1.0555 0.5370
09/05/21 12:30:00 23741.2313 1.0554 0.5370
09/05/21 12:32:00 23741.2376 1.0555 0.5378
09/05/21 12:34:00 23741.2444 1.0568 0.5372
09/05/21 12:36:00 23741.2505 1.0567 0.5373
09/05/21 12:38:00 23741.2565 1.0566 0.5373
09/05/21 12:40:00 23741.2640 1.0574 0.5374
09/05/21 12:42:00 23741.2701 1.0574 0.5375
09/05/21 12:44:00 23741.2765 1.0566 0.5375
09/05/21 12:46:00 23741.2826 1.0565 0.5376
09/05/21 12:48:00 23741.2899 1.0572 0.5370
09/05/21 12:50:00 23741.2960 1.0571 0.5371
09/05/21 12:52:00 23741.3024 1.0572 0.5378
09/05/21 12:54:00 23741.3095 1.0577 0.5366
09/05/21 12:56:00 23741.3152 1.0583 0.5366
09/05/21 12:58:00 23741.3214 1.0582 0.5367
09/05/21 13:00:00 23741.3288 1.0588 0.5361
09/05/21 13:02:00 23741.3352 1.0589 0.5369
09/05/21 13:04:00 23741.3414 1.0588 0.5369
09/05/21 13:06:00 23741.3476 1.0588 0.5370
09/05/21 13:08:00 23741.3542 1.0580 0.5370
09/05/21 13:10:00 23741.3597 1.0593 0.5371
09/05/21 13:12:00 23741.3662 1.0594 0.5378
09/05/21 13:14:00 23741.3737 1.0600 0.5372
09/05/21 13:16:00 23741.3800 1.0599 0.5373
09/05/21 13:18:00 23741.3864 1.0590 0.5366
09/05/21 13:20:00 23741.3919 1.0603 0.5367
09/05/21 13:22:00 23741.3985 1.0604 0.5374
09/05/21 13:24:00 23741.4048 1.0603 0.5375
09/05/21 13:26:00 23741.4124 1.0609 0.5369
09/05/21 13:28:00 23741.4191 1.0602 0.5370
09/05/21 13:30:00 23741.4247 1.0615 0.5370
09/05/21 13:32:00 23741.4311 1.0614 0.5371
09/05/21 13:34:00 23741.4375 1.0613 0.5371
09/05/21 13:36:00 23741.4439 1.0613 0.5372
09/05/21 13:38:00 23741.4519 1.0612 0.5366
09/05/21 13:40:00 23741.4563 1.0618 0.5373
09/05/21 13:42:00 23741.4628 1.0617 0.5373
09/05/21 13:44:00 23741.4704 1.0624 0.5368
09/05/21 13:46:00 23741.4757 1.0616 0.5374
09/05/21 13:48:00 23741.4830 1.0629 0.5368
09/05/21 13:50:00 23741.4895 1.0628 0.5369
09/05/21 13:52:00 23741.4960 1.0628 0.5369
09/05/21 13:54:00 23741.5022 1.0634 0.5370
09/05/21 13:56:00 23741.5087 1.0633 0.5370
09/05/21 13:58:00 23741.5152 1.0632 0.5371
09/05/21 14:00:00 23741.5218 1.0632 0.5371
09/05/21 14:02:00 23741.5280 1.0638 0.5372
09/05/21 14:04:00 23741.5343 1.0635 0.5365
09/05/21 14:06:00 23741.5409 1.0635 0.5366
09/05/21 14:08:00 23741.5470 1.0649 0.5373
09/05/21 14:10:00 23741.5540 1.0642 0.5374
09/05/21 14:12:00 23741.5604 1.0639 0.5367
09/05/21 14:14:00 23741.5663 1.0652 0.5368
09/05/21 14:16:00 23741.5732 1.0653 0.5375
09/05/21 14:18:00 23741.5796 1.0651 0.5369
09/05/21 14:20:00 23741.5847 1.0650 0.5375
09/05/21 14:22:00 23741.5923 1.0655 0.5363
09/05/21 14:24:00 23741.5993 1.0655 0.5370
09/05/21 14:26:00 23741.6044 1.0654 0.5377
09/05/21 14:28:00 23741.6121 1.0659 0.5364
09/05/21 14:30:00 23741.6176 1.0652 0.5371
09/05/21 14:32:00 23741.6251 1.0673 0.5372
09/05/21 14:34:00 23741.6308 1.0657 0.5372
09/05/21 14:36:00 23741.6368 1.0670 0.5372
09/05/21 14:38:00 23741.6434 1.0667 0.5366
09/05/21 14:40:00 23741.6505 1.0668 0.5373
09/05/21 14:42:00 23741.6566 1.0673 0.5367
09/05/21 14:44:00 23741.6635 1.0672 0.5367
09/05/21 14:46:00 23741.6684 1.0678 0.5374
09/05/21 14:48:00 23741.6768 1.0677 0.5368
09/05/21 14:50:00 23741.6825 1.0670 0.5375
09/05/21 14:52:00 23741.6884 1.0681 0.5368
09/05/21 14:54:00 23741.6953 1.0680 0.5369
09/05/21 14:56:00 23741.7006 1.0679 0.5375
09/05/21 14:58:00 23741.7087 1.0686 0.5370
09/05/21 15:00:00 23741.7134 1.0690 0.5369
09/05/21 15:02:00 23741.7208 1.0683 0.5370
09/05/21 15:04:00 23741.7270 1.0695 0.5370
09/05/21 15:06:00 23741.7327 1.0688 0.5377
09/05/21 15:08:00 23741.7407 1.0692 0.5364
09/05/21 15:10:00 23741.7464 1.0693 0.5378
09/05/21 15:12:00 23741.7531 1.0691 0.5371
09/05/21 15:14:00 23741.7594 1.0704 0.5372
09/05/21 15:16:00 23741.7653 1.0688 0.5371
09/05/21 15:18:00 23741.7729 1.0707 0.5366
09/05/21 15:20:00 23741.7787 1.0700 0.5372
09/05/21 15:22:00 23741.7852 1.0704 0.5366
09/05/21 15:24:00 23741.7925 1.0705 0.5373
09/05/21 15:26:00 23741.7974 1.0709 0.5373
09/05/21 15:28:00 23741.8045 1.0709 0.5373
09/05/21 15:30:00 23741.8098 1.0706 0.5373
09/05/21 15:32:00 23741.8182 1.0713 0.5367
09/05/21 15:34:00 23741.8237 1.0712 0.5374
09/05/21 15:36:00 23741.8299 1.0723 0.5367
09/05/21 15:38:00 23741.8371 1.0722 0.5368
09/05/21 15:40:00 23741.8427 1.0721 0.5374
09/05/21 15:42:00 23741.8496 1.0719 0.5368
09/05/21 15:44:00 23741.8549 1.0725 0.5374
09/05/21 15:46:00 23741.8621 1.0724 0.5375
09/05/21 15:48:00 23741.8687 1.0729 0.5368
09/05/21 15:50:00 23741.8760 1.0728 0.5369
09/05/21 15:52:00 23741.8817 1.0727 0.5375
09/05/21 15:54:00 23741.8879 1.0738 0.5369
09/05/21 15:56:00 23741.8938 1.0729 0.5368
09/05/21 15:58:00 23741.9010 1.0737 0.5376
09/05/21 16:00:00 23741.9080 1.0735 0.5369
09/05/21 16:02:00 23741.9131 1.0739 0.5369
09/05/21 16:04:00 23741.9201 1.0745 0.5369
09/05/21 16:06:00 23741.9263 1.0737 0.5376
09/05/21 16:08:00 23741.9326 1.0749 0.5369
09/05/21 16:10:00 23741.9384 1.0748 0.5376
09/05/21 16:12:00 23741.9468 1.0752 0.5363
09/05/21 16:14:00 23741.9522 1.0758 0.5370
09/05/21 16:16:00 23741.9598 1.0749 0.5363
09/05/21 16:18:00 23741.9652 1.0755 0.5370
09/05/21 16:20:00 23741.9708 1.0753 0.5369
09/05/21 16:22:00 23741.9783 1.0752 0.5370
09/05/21 16:24:00 23741.9838 1.0758 0.5376
09/05/21 16:26:00 23741.9907 1.0762 0.5370
09/05/21 16:28:00 23741.9967 1.0753 0.5369
09/05/21 16:30:00 23742.0035 1.0766 0.5370
09/05/21 16:32:00 23742.0094 1.0765 0.5376
09/05/21 16:34:00 23742.0167 1.0763 0.5370
09/05/21 16:36:00 23742.0223 1.0769 0.5377
09/05/21 16:38:00 23742.0292 1.0773 0.5370
09/05/21 16:40:00 23742.0346 1.0778 0.5370
09/05/21 16:42:00 23742.0425 1.0770 0.5370
09/05/21 16:44:00 23742.0479 1.0774 0.5370
09/05/21 16:46:00 23742.0552 1.0780 0.5370
09/05/21 16:48:00 23742.0616 1.0773 0.5377
09/05/21 16:50:00 23742.0682 1.0784 0.5370
09/05/21 16:52:00 23742.0740 1.0782 0.5370
09/05/21 16:54:00 23742.0810 1.0794 0.5370
09/05/21 16:56:00 23742.0872 1.0785 0.5370
09/05/21 16:58:00 23742.0942 1.0790 0.5363
09/05/21 17:00:00 23742.1000 1.0796 0.5370
09/05/21 17:02:00 23742.1071 1.0800 0.5363
09/05/21 17:04:00 23742.1136 1.0793 0.5370
09/05/21 17:06:00 23742.1191 1.0797 0.5369
09/05/21 17:08:00 23742.1250 1.0795 0.5369
09/05/21 17:10:00 23742.1320 1.0807 0.5369
09/05/21 17:12:00 23742.1380 1.0805 0.5369
09/05/21 17:14:00 23742.1455 1.0803 0.5362
09/05/21 17:16:00 23742.1517 1.0802 0.5369
09/05/21 17:18:00 23742.1585 1.0813 0.5362
09/05/21 17:20:00 23742.1633 1.0804 0.5368
09/05/21 17:22:00 23742.1704 1.0816 0.5369
09/05/21 17:24:00 23742.1768 1.0807 0.5368
09/05/21 17:26:00 23742.1843 1.0813 0.5369
09/05/21 17:28:00 23742.1900 1.0818 0.5368
09/05/21 17:30:00 23742.1960 1.0815 0.5368
09/05/21 17:32:00 23742.2019 1.0821 0.5374
09/05/21 17:34:00 23742.2092 1.0826 0.5368
09/05/21 17:36:00 23742.2157 1.0817 0.5367
09/05/21 17:38:00 23742.2217 1.0822 0.5374
09/05/21 17:40:00 23742.2278 1.0820 0.5373
09/05/21 17:42:00 23742.2348 1.0831 0.5367
09/05/21 17:44:00 23742.2412 1.0830 0.5373
09/05/21 17:46:00 23742.2470 1.0835 0.5373
09/05/21 17:48:00 23742.2531 1.0832 0.5373
09/05/21 17:50:00 23742.2601 1.0843 0.5366
09/05/21 17:52:00 23742.2667 1.0834 0.5366
09/05/21 17:54:00 23742.2732 1.0833 0.5372
09/05/21 17:56:00 23742.2802 1.0845 0.5366
09/05/21 17:58:00 23742.2852 1.0835 0.5371
09/05/21 18:00:00 23742.2926 1.0848 0.5372
09/05/21 18:02:00 23742.2988 1.0846 0.5371
09/05/21 18:04:00 23742.3047 1.0850 0.5371
09/05/21 18:06:00 23742.3110 1.0848 0.5370
09/05/21 18:08:00 23742.3182 1.0859 0.5364
09/05/21 18:10:00 23742.3235 1.0851 0.5376
09/05/21 18:12:00 23742.3307 1.0862 0.5370
09/05/21 18:14:00 23742.3370 1.0860 0.5369
09/05/21 18:16:00 23742.3430 1.0864 0.5369
09/05/21 18:18:00 23742.3509 1.0862 0.5363
09/05/21 18:20:00 23742.3563 1.0854 0.5375
09/05/21 18:22:00 23742.3636 1.0866 0.5369
09/05/21 18:24:00 23742.3687 1.0856 0.5374
09/05/21 18:26:00 23742.3760 1.0867 0.5368
09/05/21 18:28:00 23742.3824 1.0865 0.5367
09/05/21 18:30:00 23742.3887 1.0871 0.5374
09/05/21 18:32:00 23742.3949 1.0867 0.5366
09/05/21 18:34:00 23742.4013 1.0873 0.5373
09/05/21 18:36:00 23742.4090 1.0877 0.5366
09/05/21 18:38:00 23742.4138 1.0875 0.5372
09/05/21 18:40:00 23742.4216 1.0879 0.5366
09/05/21 18:42:00 23742.4265 1.0877 0.5371
09/05/21 18:44:00 23742.4345 1.0883 0.5372
09/05/21 18:46:00 23742.4392 1.0879 0.5370
09/05/21 18:48:00 23742.4460 1.0878 0.5377
09/05/21 18:50:00 23742.4530 1.0896 0.5370
09/05/21 18:52:00 23742.4577 1.0892 0.5369
09/05/21 18:54:00 23742.4658 1.0898 0.5369
09/05/21 18:56:00 23742.4708 1.0895 0.5375
09/05/21 18:58:00 23742.4786 1.0900 0.5369
09/05/21 19:00:00 23742.4849 1.0904 0.5368
09/05/21 19:02:00 23742.4903 1.0895 0.5374
09/05/21 19:04:00 23742.4978 1.0906 0.5367
09/05/21 19:06:00 23742.5033 1.0897 0.5373
09/05/21 19:08:00 23742.5108 1.0908 0.5366
09/05/21 19:10:00 23742.5163 1.0899 0.5372
09/05/21 19:12:00 23742.5226 1.0903 0.5371
09/05/21 19:14:00 23742.5305 1.0907 0.5365
09/05/21 19:16:00 23742.5357 1.0905 0.5371
09/05/21 19:18:00 23742.5417 1.0916 0.5370
09/05/21 19:20:00 23742.5480 1.0920 0.5370
09/05/21 19:22:00 23742.5548 1.0918 0.5369
09/05/21 19:24:00 23742.5612 1.0922 0.5369
09/05/21 19:26:00 23742.5680 1.0920 0.5368
09/05/21 19:28:00 23742.5744 1.0924 0.5368
09/05/21 19:30:00 23742.5813 1.0922 0.5367
09/05/21 19:32:00 23742.5861 1.0926 0.5373
09/05/21 19:34:00 23742.5938 1.0937 0.5367
09/05/21 19:36:00 23742.5994 1.0928 0.5372
09/05/21 19:38:00 23742.6059 1.0932 0.5372
09/05/21 19:40:00 23742.6128 1.0930 0.5371
09/05/21 19:42:00 23742.6191 1.0933 0.5364
09/05/21 19:44:00 23742.6255 1.0945 0.5370
09/05/21 19:46:00 23742.6306 1.0941 0.5369
09/05/21 19:48:00 23742.6378 1.0940 0.5376
09/05/21 19:50:00 23742.6453 1.0950 0.5362
09/05/21 19:52:00 23742.6513 1.0942 0.5375
09/05/21 19:54:00 23742.6573 1.0952 0.5367
09/05/21 19:56:00 23742.6639 1.0956 0.5367
09/05/21 19:58:00 23742.6697 1.0947 0.5372
09/05/21 20:00:00 23742.6763 1.0951 0.5372
09/05/21 20:02:00 23742.6833 1.0949 0.5372
09/05/21 20:04:00 23742.6894 1.0958 0.5364
09/05/21 20:06:00 23742.6960 1.0963 0.5364
09/05/21 20:08:00 23742.7019 1.0954 0.5369
09/05/21 20:10:00 23742.7086 1.0958 0.5369
09/05/21 20:12:00 23742.7149 1.0969 0.5368
09/05/21 20:14:00 23742.7204 1.0966 0.5374
09/05/21 20:16:00 23742.7273 1.0962 0.5367
09/05/21 20:18:00 23742.7343 1.0968 0.5373
09/05/21 20:20:00 23742.7404 1.0978 0.5366
09/05/21 20:22:00 23742.7476 1.0975 0.5365
09/05/21 20:24:00 23742.7532 1.0973 0.5371
09/05/21 20:26:00 23742.7603 1.0971 0.5370
09/05/21 20:28:00 23742.7665 1.0980 0.5363
09/05/21 20:30:00 23742.7724 1.0979 0.5376
09/05/21 20:32:00 23742.7794 1.0975 0.5368
09/05/21 20:34:00 23742.7855 1.0993 0.5368
09/05/21 20:36:00 23742.7912 1.0982 0.5366
09/05/21 20:38:00 23742.7984 1.0988 0.5373
09/05/21 20:40:00 23742.8046 1.0998 0.5365
09/05/21 20:42:00 23742.8107 1.0988 0.5371
09/05/21 20:44:00 23742.8176 1.0993 0.5371
09/05/21 20:46:00 23742.8242 1.1004 0.5370
09/05/21 20:48:00 23742.8300 1.0993 0.5369
09/05/21 20:50:00 23742.8370 1.0997 0.5368
09/05/21 20:52:00 23742.8433 1.1007 0.5361
09/05/21 20:54:00 23742.8493 1.1006 0.5373
09/05/21 20:56:00 23742.8552 1.0995 0.5372
09/05/21 20:58:00 23742.8619 1.1006 0.5372
09/05/21 21:00:00 23742.8674 1.1002 0.5370
09/05/21 21:02:00 23742.8741 1.1013 0.5370
09/05/21 21:04:00 23742.8815 1.1011 0.5369
09/05/21 21:06:00 23742.8873 1.1008 0.5375
09/05/21 21:08:00 23742.8938 1.1018 0.5368
09/05/21 21:10:00 23742.9012 1.1015 0.5367
09/05/21 21:12:00 23742.9061 1.1025 0.5366
09/05/21 21:14:00 23742.9124 1.1016 0.5371
09/05/21 21:16:00 23742.9195 1.1020 0.5371
09/05/21 21:18:00 23742.9263 1.1031 0.5370
09/05/21 21:20:00 23742.9323 1.1020 0.5369
09/05/21 21:22:00 23742.9391 1.1031 0.5369
09/05/21 21:24:00 23742.9460 1.1034 0.5361
09/05/21 21:26:00 23742.9511 1.1018 0.5373
09/05/21 21:28:00 23742.9573 1.1034 0.5365
09/05/21 21:30:00 23742.9649 1.1032 0.5365
09/05/21 21:32:00 23742.9703 1.1035 0.5364
09/05/21 21:34:00 23742.9763 1.1032 0.5369
09/05/21 21:36:00 23742.9832 1.1043 0.5369
09/05/21 21:38:00 23742.9909 1.1041 0.5368
09/05/21 21:40:00 23742.9959 1.1050 0.5367
09/05/21 21:42:00 23743.0023 1.1041 0.5373
09/05/21 21:44:00 23743.0093 1.1052 0.5372
09/05/21 21:46:00 23743.0151 1.1048 0.5371
09/05/21 21:48:00 23743.0221 1.1059 0.5370
09/05/21 21:50:00 23743.0283 1.1048 0.5369
09/05/21 21:52:00 23743.0349 1.1066 0.5368
09/05/21 21:54:00 23743.0412 1.1055 0.5367
09/05/21 21:56:00 23743.0470 1.1059 0.5373
09/05/21 21:58:00 23743.0541 1.1062 0.5365
09/05/21 22:00:00 23743.0599 1.1066 0.5371
09/05/21 22:02:00 23743.0662 1.1056 0.5369
09/05/21 22:04:00 23743.0733 1.1067 0.5369
09/05/21 22:06:00 23743.0793 1.1063 0.5368
09/05/21 22:08:00 23743.0851 1.1067 0.5373
09/05/21 22:10:00 23743.0923 1.1070 0.5366
09/05/21 22:12:00 23743.0980 1.1072 0.5364
09/05/21 22:14:00 23743.1039 1.1077 0.5370
09/05/21 22:16:00 23743.1115 1.1073 0.5363
09/05/21 22:18:00 23743.1171 1.1084 0.5368
09/05/21 22:20:00 23743.1247 1.1080 0.5361
09/05/21 22:22:00 23743.1294 1.1077 0.5373
09/05/21 22:24:00 23743.1370 1.1081 0.5372
09/05/21 22:26:00 23743.1427 1.1084 0.5371
09/05/21 22:28:00 23743.1500 1.1095 0.5370
09/05/21 22:30:00 23743.1546 1.1083 0.5368
09/05/21 22:32:00 23743.1618 1.1094 0.5367
09/05/21 22:34:00 23743.1676 1.1097 0.5366
09/05/21 22:36:00 23743.1756 1.1094 0.5366
09/05/21 22:38:00 23743.1802 1.1090 0.5370
09/05/21 22:40:00 23743.1879 1.1094 0.5370
09/05/21 22:42:00 23743.1939 1.1099 0.5376
09/05/21 22:44:00 23743.2007 1.1107 0.5361
09/05/21 22:46:00 23743.2060 1.1097 0.5373
09/05/21 22:48:00 23743.2131 1.1107 0.5365
09/05/21 22:50:00 23743.2192 1.1111 0.5371
09/05/21 22:52:00 23743.2267 1.1114 0.5363
09/05/21 22:54:00 23743.2314 1.1110 0.5368
09/05/21 22:56:00 23743.2388 1.1121 0.5368
09/05/21 22:58:00 23743.2455 1.1110 0.5366
09/05/21 23:00:00 23743.2513 1.1121 0.5372
09/05/21 23:02:00 23743.2572 1.1124 0.5371
09/05/21 23:04:00 23743.2639 1.1113 0.5369
09/05/21 23:06:00 23743.2714 1.1124 0.5369
09/05/21 23:08:00 23743.2774 1.1127 0.5367
09/05/21 23:10:00 23743.2838 1.1123 0.5366
09/05/21 23:12:00 23743.2898 1.1125 0.5365
09/05/21 23:14:00 23743.2961 1.1130 0.5370
09/05/21 23:16:00 23743.3021 1.1132 0.5369
09/05/21 23:18:00 23743.3098 1.1135 0.5361
09/05/21 23:20:00 23743.3161 1.1139 0.5367
09/05/21 23:22:00 23743.3207 1.1134 0.5365
09/05/21 23:24:00 23743.3283 1.1145 0.5364
09/05/21 23:26:00 23743.3350 1.1142 0.5370
09/05/21 23:28:00 23743.3409 1.1143 0.5362
09/05/21 23:30:00 23743.3473 1.1148 0.5367
09/05/21 23:32:00 23743.3534 1.1150 0.5366
09/05/21 23:34:00 23743.3599 1.1146 0.5364
09/05/21 23:36:00 23743.3664 1.1151 0.5370
09/05/21 23:38:00 23743.3726 1.1153 0.5369
09/05/21 23:40:00 23743.3788 1.1156 0.5367
09/05/21 23:42:00 23743.3853 1.1152 0.5366
09/05/21 23:44:00 23743.3916 1.1155 0.5365
09/05/21 23:46:00 23743.3981 1.1159 0.5370
09/05/21 23:48:00 23743.4055 1.1168 0.5363
09/05/21 23:50:00 23743.4106 1.1164 0.5367
09/05/21 23:52:00 23743.4172 1.1160 0.5366
09/05/21 23:54:00 23743.4235 1.1163 0.5365
09/05/21 23:56:00 23743.4301 1.1167 0.5370
09/05/21 23:58:00 23743.4361 1.1168 0.5362
09/05/22 00:00:00 23743.4427 1.1173 0.5368
09/05/22 00:02:00 23743.4487 1.1182 0.5366
09/05/22 00:04:00 23743.4558 1.1171 0.5365
09/05/22 00:06:00 23743.4621 1.1174 0.5363
09/05/22 00:08:00 23743.4688 1.1178 0.5369
09/05/22 00:10:00 23743.4748 1.1188 0.5368
09/05/22 00:12:00 23743.4800 1.1184 0.5372
09/05/22 00:14:00 23743.4864 1.1186 0.5371
09/05/22 00:16:00 23743.4940 1.1196 0.5363
09/05/22 00:18:00 23743.5005 1.1198 0.5362
09/05/22 00:20:00 23743.5073 1.1194 0.5361
09/05/22 00:22:00 23743.5125 1.1190 0.5365
09/05/22 00:24:00 23743.5193 1.1195 0.5371
09/05/22 00:26:00 23743.5255 1.1196 0.5363
09/05/22 00:28:00 23743.5323 1.1200 0.5368
09/05/22 00:30:00 23743.5388 1.1203 0.5367
09/05/22 00:32:00 23743.5453 1.1205 0.5366
09/05/22 00:34:00 23743.5503 1.1208 0.5370
09/05/22 00:36:00 23743.5568 1.1211 0.5369
09/05/22 00:38:00 23743.5634 1.1213 0.5367
09/05/22 00:40:00 23743.5700 1.1216 0.5366
09/05/22 00:42:00 23743.5766 1.1219 0.5365
09/05/22 00:44:00 23743.5836 1.1215 0.5363
09/05/22 00:46:00 23743.5902 1.1218 0.5362
09/05/22 00:48:00 23743.5956 1.1213 0.5367
09/05/22 00:50:00 23743.6022 1.1216 0.5365
09/05/22 00:52:00 23743.6089 1.1219 0.5364
09/05/22 00:54:00 23743.6156 1.1222 0.5363
09/05/22 00:56:00 23743.6219 1.1231 0.5361
09/05/22 00:58:00 23743.6274 1.1227 0.5366
09/05/22 01:00:00 23743.6341 1.1230 0.5364
09/05/22 01:02:00 23743.6396 1.1225 0.5369
09/05/22 01:04:00 23743.6463 1.1228 0.5368
09/05/22 01:06:00 23743.6530 1.1231 0.5366
09/05/22 01:08:00 23743.6598 1.1234 0.5365
09/05/22 01:10:00 23743.6662 1.1243 0.5364
09/05/22 01:12:00 23743.6727 1.1244 0.5355
09/05/22 01:14:00 23743.6786 1.1242 0.5367
09/05/22 01:16:00 23743.6842 1.1238 0.5372
09/05/22 01:18:00 23743.6907 1.1239 0.5363
09/05/22 01:20:00 23743.6976 1.1241 0.5362
09/05/22 01:22:00 23743.7047 1.1246 0.5368
09/05/22 01:24:00 23743.7097 1.1247 0.5365
09/05/22 01:26:00 23743.7162 1.1256 0.5364
09/05/22 01:28:00 23743.7227 1.1266 0.5362
09/05/22 01:30:00 23743.7296 1.1268 0.5361
09/05/22 01:32:00 23743.7353 1.1264 0.5366
09/05/22 01:34:00 23743.7410 1.1260 0.5370
09/05/22 01:36:00 23743.7480 1.1263 0.5369
09/05/22 01:38:00 23743.7547 1.1264 0.5361
09/05/22 01:40:00 23743.7619 1.1268 0.5366
09/05/22 01:42:00 23743.7673 1.1271 0.5371
09/05/22 01:44:00 23743.7740 1.1272 0.5363
09/05/22 01:46:00 23743.7810 1.1275 0.5361
09/05/22 01:48:00 23743.7868 1.1271 0.5366
09/05/22 01:50:00 23743.7928 1.1285 0.5358
09/05/22 01:52:00 23743.7987 1.1281 0.5362
09/05/22 01:54:00 23743.8060 1.1285 0.5368
09/05/22 01:56:00 23743.8116 1.1280 0.5366
09/05/22 01:58:00 23743.8186 1.1283 0.5364
09/05/22 02:00:00 23743.8241 1.1285 0.5369
09/05/22 02:02:00 23743.8313 1.1288 0.5368
09/05/22 02:04:00 23743.8377 1.1296 0.5359
09/05/22 02:06:00 23743.8433 1.1298 0.5364
09/05/22 02:08:00 23743.8504 1.1301 0.5362
09/05/22 02:10:00 23743.8561 1.1296 0.5360
09/05/22 02:12:00 23743.8621 1.1292 0.5365
09/05/22 02:14:00 23743.8692 1.1294 0.5363
09/05/22 02:16:00 23743.8745 1.1304 0.5368
09/05/22 02:18:00 23743.8814 1.1305 0.5360
09/05/22 02:20:00 23743.8889 1.1309 0.5365
09/05/22 02:22:00 23743.8949 1.1305 0.5370
09/05/22 02:24:00 23743.9016 1.1313 0.5362
09/05/22 02:26:00 23743.9072 1.1315 0.5366
09/05/22 02:28:00 23743.9145 1.1318 0.5365
09/05/22 02:30:00 23743.9202 1.1321 0.5370
09/05/22 02:32:00 23743.9272 1.1322 0.5361
09/05/22 02:34:00 23743.9333 1.1318 0.5366
09/05/22 02:36:00 23743.9384 1.1326 0.5364
09/05/22 02:38:00 23743.9445 1.1322 0.5368
09/05/22 02:40:00 23743.9516 1.1323 0.5360
09/05/22 02:42:00 23743.9578 1.1319 0.5365
09/05/22 02:44:00 23743.9644 1.1335 0.5363
09/05/22 02:46:00 23743.9703 1.1329 0.5361
09/05/22 02:48:00 23743.9777 1.1332 0.5360
09/05/22 02:50:00 23743.9839 1.1328 0.5364
09/05/22 02:52:00 23743.9894 1.1337 0.5369
09/05/22 02:54:00 23743.9966 1.1339 0.5361
09/05/22 02:56:00 23744.0028 1.1334 0.5365
09/05/22 02:58:00 23744.0095 1.1351 0.5364
09/05/22 03:00:00 23744.0158 1.1347 0.5369
09/05/22 03:02:00 23744.0211 1.1346 0.5359
09/05/22 03:04:00 23744.0287 1.1349 0.5358
09/05/22 03:06:00 23744.0346 1.1352 0.5363
09/05/22 03:08:00 23744.0418 1.1361 0.5361
09/05/22 03:10:00 23744.0478 1.1355 0.5359
09/05/22 03:12:00 23744.0534 1.1365 0.5364
09/05/22 03:14:00 23744.0598 1.1361 0.5368
09/05/22 03:16:00 23744.0658 1.1355 0.5366
09/05/22 03:18:00 23744.0712 1.1363 0.5364
09/05/22 03:20:00 23744.0788 1.1366 0.5362
09/05/22 03:22:00 23744.0852 1.1362 0.5367
09/05/22 03:24:00 23744.0909 1.1371 0.5372
09/05/22 03:26:00 23744.0968 1.1364 0.5362
09/05/22 03:28:00 23744.1045 1.1367 0.5361
09/05/22 03:30:00 23744.1102 1.1376 0.5366
09/05/22 03:32:00 23744.1166 1.1372 0.5371
09/05/22 03:34:00 23744.1233 1.1386 0.5362
09/05/22 03:36:00 23744.1296 1.1381 0.5360
09/05/22 03:38:00 23744.1361 1.1377 0.5364
09/05/22 03:40:00 23744.1418 1.1386 0.5369
09/05/22 03:42:00 23744.1493 1.1387 0.5361
09/05/22 03:44:00 23744.1549 1.1395 0.5358
09/05/22 03:46:00 23744.1614 1.1391 0.5363
09/05/22 03:48:00 23744.1680 1.1387 0.5368
09/05/22 03:50:00 23744.1736 1.1395 0.5366
09/05/22 03:52:00 23744.1799 1.1389 0.5363
09/05/22 03:54:00 23744.1870 1.1405 0.5362
09/05/22 03:56:00 23744.1933 1.1400 0.5360
09/05/22 03:58:00 23744.1992 1.1409 0.5364
09/05/22 04:00:00 23744.2056 1.1404 0.5362
09/05/22 04:02:00 23744.2120 1.1398 0.5360
09/05/22 04:04:00 23744.2179 1.1407 0.5364
09/05/22 04:06:00 23744.2258 1.1410 0.5363
09/05/22 04:08:00 23744.2315 1.1418 0.5361
09/05/22 04:10:00 23744.2380 1.1412 0.5358
09/05/22 04:12:00 23744.2437 1.1420 0.5356
09/05/22 04:14:00 23744.2504 1.1416 0.5361
09/05/22 04:16:00 23744.2568 1.1419 0.5365
09/05/22 04:18:00 23744.2629 1.1420 0.5363
09/05/22 04:20:00 23744.2691 1.1421 0.5361
09/05/22 04:22:00 23744.2752 1.1422 0.5358
09/05/22 04:24:00 23744.2816 1.1425 0.5363
09/05/22 04:26:00 23744.2884 1.1421 0.5368
09/05/22 04:28:00 23744.2943 1.1429 0.5366
09/05/22 04:30:00 23744.3008 1.1423 0.5363
09/05/22 04:32:00 23744.3067 1.1431 0.5361
09/05/22 04:34:00 23744.3135 1.1427 0.5366
09/05/22 04:36:00 23744.3194 1.1435 0.5363
09/05/22 04:38:00 23744.3263 1.1431 0.5368
09/05/22 04:40:00 23744.3322 1.1439 0.5366
09/05/22 04:42:00 23744.3381 1.1447 0.5363
09/05/22 04:44:00 23744.3448 1.1441 0.5361
09/05/22 04:46:00 23744.3510 1.1450 0.5366
09/05/22 04:48:00 23744.3577 1.1445 0.5363
09/05/22 04:50:00 23744.3636 1.1453 0.5361
09/05/22 04:52:00 23744.3703 1.1447 0.5359
09/05/22 04:54:00 23744.3766 1.1456 0.5364
09/05/22 04:56:00 23744.3830 1.1458 0.5361
09/05/22 04:58:00 23744.3896 1.1460 0.5366
09/05/22 05:00:00 23744.3960 1.1461 0.5364
09/05/22 05:02:00 23744.4028 1.1456 0.5361
09/05/22 05:04:00 23744.4088 1.1464 0.5359
09/05/22 05:06:00 23744.4149 1.1472 0.5357
09/05/22 05:08:00 23744.4220 1.1467 0.5361
09/05/22 05:10:00 23744.4281 1.1475 0.5359
09/05/22 05:12:00 23744.4349 1.1470 0.5357
09/05/22 05:14:00 23744.4410 1.1478 0.5354
09/05/22 05:16:00 23744.4459 1.1479 0.5358
09/05/22 05:18:00 23744.4531 1.1475 0.5363
09/05/22 05:20:00 23744.4592 1.1483 0.5361
09/05/22 05:22:00 23744.4660 1.1485 0.5365
09/05/22 05:24:00 23744.4726 1.1486 0.5363
09/05/22 05:26:00 23744.4777 1.1479 0.5360
09/05/22 05:28:00 23744.4841 1.1489 0.5364
09/05/22 05:30:00 23744.4911 1.1483 0.5362
09/05/22 05:32:00 23744.4973 1.1491 0.5360
09/05/22 05:34:00 23744.5038 1.1500 0.5365
09/05/22 05:36:00 23744.5108 1.1495 0.5362
09/05/22 05:38:00 23744.5171 1.1503 0.5360
09/05/22 05:40:00 23744.5234 1.1510 0.5358
09/05/22 05:42:00 23744.5292 1.1498 0.5361
09/05/22 05:44:00 23744.5359 1.1499 0.5359
09/05/22 05:46:00 23744.5422 1.1507 0.5357
09/05/22 05:48:00 23744.5488 1.1516 0.5361
09/05/22 05:50:00 23744.5546 1.1504 0.5365
09/05/22 05:52:00 23744.5607 1.1511 0.5356
09/05/22 05:54:00 23744.5671 1.1518 0.5354
09/05/22 05:56:00 23744.5725 1.1521 0.5364
09/05/22 05:58:00 23744.5797 1.1515 0.5362
09/05/22 06:00:00 23744.5865 1.1517 0.5360
09/05/22 06:02:00 23744.5929 1.1524 0.5357
09/05/22 06:04:00 23744.5996 1.1534 0.5362
09/05/22 06:06:00 23744.6053 1.1520 0.5359
09/05/22 06:08:00 23744.6118 1.1528 0.5357
09/05/22 06:10:00 23744.6182 1.1536 0.5354
09/05/22 06:12:00 23744.6235 1.1537 0.5358
09/05/22 06:14:00 23744.6307 1.1531 0.5356
09/05/22 06:16:00 23744.6367 1.1527 0.5367
09/05/22 06:18:00 23744.6432 1.1535 0.5364
09/05/22 06:20:00 23744.6497 1.1543 0.5362
09/05/22 06:22:00 23744.6548 1.1543 0.5359
09/05/22 06:24:00 23744.6621 1.1537 0.5356
09/05/22 06:26:00 23744.6687 1.1545 0.5354
09/05/22 06:28:00 23744.6753 1.1553 0.5352
09/05/22 06:30:00 23744.6813 1.1549 0.5362
09/05/22 06:32:00 23744.6879 1.1557 0.5360
09/05/22 06:34:00 23744.6933 1.1558 0.5364
09/05/22 06:36:00 23744.7007 1.1552 0.5362
09/05/22 06:38:00 23744.7059 1.1552 0.5358
09/05/22 06:40:00 23744.7125 1.1560 0.5356
09/05/22 06:42:00 23744.7196 1.1561 0.5354
09/05/22 06:44:00 23744.7263 1.1569 0.5351
09/05/22 06:46:00 23744.7318 1.1570 0.5355
09/05/22 06:48:00 23744.7372 1.1571 0.5359
09/05/22 06:50:00 23744.7447 1.1565 0.5357
09/05/22 06:52:00 23744.7502 1.1566 0.5360
09/05/22 06:54:00 23744.7574 1.1568 0.5358
09/05/22 06:56:00 23744.7629 1.1569 0.5362
09/05/22 06:58:00 23744.7697 1.1577 0.5360
09/05/22 07:00:00 23744.7762 1.1583 0.5350
09/05/22 07:02:00 23744.7818 1.1584 0.5354
09/05/22 07:04:00 23744.7890 1.1585 0.5352
09/05/22 07:06:00 23744.7946 1.1586 0.5355
09/05/22 07:08:00 23744.8002 1.1587 0.5359
09/05/22 07:10:00 23744.8078 1.1582 0.5357
09/05/22 07:12:00 23744.8135 1.1583 0.5361
09/05/22 07:14:00 23744.8204 1.1591 0.5358
09/05/22 07:16:00 23744.8277 1.1592 0.5356
09/05/22 07:18:00 23744.8333 1.1593 0.5360
09/05/22 07:20:00 23744.8388 1.1593 0.5357
09/05/22 07:22:00 23744.8457 1.1601 0.5354
09/05/22 07:24:00 23744.8515 1.1602 0.5358
09/05/22 07:26:00 23744.8588 1.1603 0.5356
09/05/22 07:28:00 23744.8658 1.1611 0.5353
09/05/22 07:30:00 23744.8715 1.1612 0.5357
09/05/22 07:32:00 23744.8773 1.1613 0.5361
09/05/22 07:34:00 23744.8832 1.1606 0.5358
09/05/22 07:36:00 23744.8902 1.1614 0.5355
09/05/22 07:38:00 23744.8961 1.1615 0.5359
09/05/22 07:40:00 23744.9031 1.1623 0.5357
09/05/22 07:42:00 23744.9090 1.1624 0.5361
09/05/22 07:44:00 23744.9149 1.1617 0.5357
09/05/22 07:46:00 23744.9220 1.1625 0.5355
09/05/22 07:48:00 23744.9276 1.1625 0.5352
09/05/22 07:50:00 23744.9335 1.1626 0.5356
09/05/22 07:52:00 23744.9407 1.1634 0.5353
09/05/22 07:54:00 23744.9469 1.1628 0.5357
09/05/22 07:56:00 23744.9529 1.1629 0.5361
09/05/22 07:58:00 23744.9598 1.1635 0.5351
09/05/22 08:00:00 23744.9657 1.1637 0.5355
09/05/22 08:02:00 23744.9721 1.1631 0.5359
09/05/22 08:04:00 23744.9793 1.1639 0.5357
09/05/22 08:06:00 23744.9845 1.1653 0.5360
09/05/22 08:08:00 23744.9907 1.1646 0.5357
09/05/22 08:10:00 23744.9967 1.1647 0.5361
09/05/22 08:12:00 23745.0027 1.1649 0.5365
09/05/22 08:14:00 23745.0100 1.1656 0.5362
09/05/22 08:16:00 23745.0170 1.1663 0.5353
09/05/22 08:18:00 23745.0235 1.1657 0.5357
09/05/22 08:20:00 23745.0293 1.1657 0.5354
09/05/22 08:22:00 23745.0351 1.1657 0.5350
09/05/22 08:24:00 23745.0412 1.1658 0.5354
09/05/22 08:26:00 23745.0486 1.1666 0.5352
09/05/22 08:28:00 23745.0544 1.1673 0.5356
09/05/22 08:30:00 23745.0602 1.1673 0.5352
09/05/22 08:32:00 23745.0664 1.1674 0.5356
09/05/22 08:34:00 23745.0729 1.1669 0.5360
09/05/22 08:36:00 23745.0801 1.1675 0.5351
09/05/22 08:38:00 23745.0863 1.1676 0.5354
09/05/22 08:40:00 23745.0923 1.1676 0.5351
09/05/22 08:42:00 23745.0981 1.1684 0.5355
09/05/22 08:44:00 23745.1044 1.1685 0.5359
09/05/22 08:46:00 23745.1116 1.1691 0.5349
09/05/22 08:48:00 23745.1182 1.1686 0.5353
09/05/22 08:50:00 23745.1233 1.1680 0.5363
09/05/22 08:52:00 23745.1285 1.1693 0.5360
09/05/22 08:54:00 23745.1365 1.1694 0.5357
09/05/22 08:56:00 23745.1425 1.1694 0.5354
09/05/22 08:58:00 23745.1488 1.1695 0.5358
09/05/22 09:00:00 23745.1549 1.1695 0.5355
09/05/22 09:02:00 23745.1609 1.1703 0.5358
09/05/22 09:04:00 23745.1685 1.1710 0.5356
09/05/22 09:06:00 23745.1746 1.1710 0.5353
09/05/22 09:08:00 23745.1798 1.1705 0.5363
09/05/22 09:10:00 23745.1863 1.1697 0.5359
09/05/22 09:12:00 23745.1932 1.1719 0.5357
09/05/22 09:14:00 23745.1994 1.1718 0.5354
09/05/22 09:16:00 23745.2062 1.1713 0.5358
09/05/22 09:18:00 23745.2124 1.1713 0.5354
09/05/22 09:20:00 23745.2181 1.1727 0.5358
09/05/22 09:22:00 23745.2247 1.1720 0.5355
09/05/22 09:24:00 23745.2312 1.1721 0.5359
09/05/22 09:26:00 23745.2375 1.1721 0.5356
09/05/22 09:28:00 23745.2436 1.1729 0.5359
09/05/22 09:30:00 23745.2499 1.1728 0.5356
09/05/22 09:32:00 23745.2564 1.1729 0.5360
09/05/22 09:34:00 23745.2624 1.1736 0.5357
09/05/22 09:36:00 23745.2687 1.1736 0.5353
09/05/22 09:38:00 23745.2753 1.1737 0.5357
09/05/22 09:40:00 23745.2816 1.1736 0.5354
09/05/22 09:42:00 23745.2879 1.1744 0.5358
09/05/22 09:44:00 23745.2942 1.1744 0.5354
09/05/22 09:46:00 23745.3009 1.1745 0.5358
09/05/22 09:48:00 23745.3069 1.1751 0.5355
09/05/22 09:50:00 23745.3120 1.1744 0.5358
09/05/22 09:52:00 23745.3200 1.1752 0.5355
09/05/22 09:54:00 23745.3260 1.1759 0.5352
09/05/22 09:56:00 23745.3312 1.1752 0.5355
09/05/22 09:58:00 23745.3379 1.1753 0.5359
09/05/22 10:00:00 23745.3453 1.1766 0.5349
09/05/22 10:02:00 23745.3505 1.1759 0.5352
09/05/22 10:04:00 23745.3569 1.1767 0.5356
09/05/22 10:06:00 23745.3634 1.1766 0.5353
09/05/22 10:08:00 23745.3699 1.1766 0.5350
09/05/22 10:10:00 23745.3764 1.1774 0.5353
09/05/22 10:12:00 23745.3817 1.1767 0.5356
09/05/22 10:14:00 23745.3895 1.1773 0.5347
09/05/22 10:16:00 23745.3947 1.1774 0.5357
09/05/22 10:18:00 23745.4013 1.1774 0.5353
09/05/22 10:20:00 23745.4075 1.1780 0.5350
09/05/22 10:22:00 23745.4141 1.1780 0.5347
09/05/22 10:24:00 23745.4203 1.1795 0.5351
09/05/22 10:26:00 23745.4260 1.1781 0.5354
09/05/22 10:28:00 23745.4339 1.1787 0.5344
09/05/22 10:30:00 23745.4386 1.1794 0.5347
09/05/22 10:32:00 23745.4459 1.1788 0.5351
09/05/22 10:34:00 23745.4506 1.1794 0.5354
09/05/22 10:36:00 23745.4586 1.1801 0.5344
09/05/22 10:38:00 23745.4639 1.1802 0.5354
09/05/22 10:40:00 23745.4707 1.1802 0.5351
09/05/22 10:42:00 23745.4777 1.1803 0.5355
09/05/22 10:44:00 23745.4828 1.1802 0.5358
09/05/22 10:46:00 23745.4896 1.1802 0.5354
09/05/22 10:48:00 23745.4960 1.1808 0.5351
09/05/22 10:50:00 23745.5028 1.1808 0.5348
09/05/22 10:52:00 23745.5082 1.1809 0.5358
09/05/22 10:54:00 23745.5150 1.1809 0.5354
09/05/22 10:56:00 23745.5211 1.1822 0.5351
09/05/22 10:58:00 23745.5271 1.1808 0.5354
09/05/22 11:00:00 23745.5332 1.1821 0.5351
09/05/22 11:02:00 23745.5401 1.1821 0.5348
09/05/22 11:04:00 23745.5454 1.1821 0.5350
09/05/22 11:06:00 23745.5525 1.1822 0.5354
09/05/22 11:08:00 23745.5591 1.1828 0.5351
09/05/22 11:10:00 23745.5647 1.1821 0.5354
09/05/22 11:12:00 23745.5713 1.1828 0.5350
09/05/22 11:14:00 23745.5778 1.1842 0.5354
09/05/22 11:16:00 23745.5835 1.1835 0.5357
09/05/22 11:18:00 23745.5901 1.1841 0.5354
09/05/22 11:20:00 23745.5971 1.1841 0.5351
09/05/22 11:22:00 23745.6025 1.1841 0.5353
09/05/22 11:24:00 23745.6095 1.1841 0.5350
09/05/22 11:26:00 23745.6158 1.1854 0.5347
09/05/22 11:28:00 23745.6212 1.1853 0.5350
09/05/22 11:30:00 23745.6270 1.1846 0.5353
09/05/22 11:32:00 23745.6349 1.1859 0.5343
09/05/22 11:34:00 23745.6408 1.1852 0.5346
09/05/22 11:36:00 23745.6463 1.1852 0.5349
09/05/22 11:38:00 23745.6536 1.1853 0.5353
09/05/22 11:40:00 23745.6600 1.1866 0.5349
09/05/22 11:42:00 23745.6655 1.1866 0.5352
09/05/22 11:44:00 23745.6727 1.1866 0.5349
09/05/22 11:46:00 23745.6782 1.1865 0.5352
09/05/22 11:48:00 23745.6834 1.1872 0.5355
09/05/22 11:50:00 23745.6910 1.1865 0.5351
09/05/22 11:52:00 23745.6974 1.1878 0.5348
09/05/22 11:54:00 23745.7030 1.1877 0.5351
09/05/22 11:56:00 23745.7102 1.1877 0.5348
09/05/22 11:58:00 23745.7159 1.1877 0.5351
09/05/22 12:00:00 23745.7231 1.1876 0.5347
09/05/22 12:02:00 23745.7286 1.1884 0.5357
09/05/22 12:04:00 23745.7340 1.1883 0.5353
09/05/22 12:06:00 23745.7426 1.1889 0.5344
09/05/22 12:08:00 23745.7482 1.1889 0.5347
09/05/22 12:10:00 23745.7536 1.1895 0.5349
09/05/22 12:12:00 23745.7605 1.1901 0.5346
09/05/22 12:14:00 23745.7666 1.1894 0.5349
09/05/22 12:16:00 23745.7724 1.1894 0.5352
09/05/22 12:18:00 23745.7790 1.1907 0.5349
09/05/22 12:20:00 23745.7851 1.1900 0.5351
09/05/22 12:22:00 23745.7921 1.1907 0.5348
09/05/22 12:24:00 23745.7979 1.1906 0.5351
09/05/22 12:26:00 23745.8041 1.1899 0.5354
09/05/22 12:28:00 23745.8108 1.1912 0.5351
09/05/22 12:30:00 23745.8164 1.1911 0.5346
09/05/22 12:32:00 23745.8234 1.1917 0.5343
09/05/22 12:34:00 23745.8297 1.1910 0.5346
09/05/22 12:36:00 23745.8352 1.1916 0.5349
09/05/22 12:38:00 23745.8426 1.1924 0.5353
09/05/22 12:40:00 23745.8482 1.1922 0.5348
09/05/22 12:42:00 23745.8545 1.1915 0.5351
09/05/22 12:44:00 23745.8613 1.1929 0.5348
09/05/22 12:46:00 23745.8672 1.1928 0.5351
09/05/22 12:48:00 23745.8737 1.1940 0.5341
09/05/22 12:50:00 23745.8797 1.1940 0.5343
09/05/22 12:52:00 23745.8860 1.1933 0.5346
09/05/22 12:54:00 23745.8920 1.1932 0.5349
09/05/22 12:56:00 23745.8977 1.1939 0.5352
09/05/22 12:58:00 23745.9049 1.1945 0.5349
09/05/22 13:00:00 23745.9109 1.1945 0.5352
09/05/22 13:02:00 23745.9171 1.1936 0.5347
09/05/22 13:04:00 23745.9240 1.1949 0.5344
09/05/22 13:06:00 23745.9301 1.1949 0.5347
09/05/22 13:08:00 23745.9374 1.1955 0.5344
09/05/22 13:10:00 23745.9419 1.1955 0.5353
09/05/22 13:12:00 23745.9492 1.1962 0.5349
09/05/22 13:14:00 23745.9554 1.1953 0.5345
09/05/22 13:16:00 23745.9612 1.1959 0.5348
09/05/22 13:18:00 23745.9683 1.1964 0.5338
09/05/22 13:20:00 23745.9735 1.1959 0.5354
09/05/22 13:22:00 23745.9805 1.1972 0.5351
09/05/22 13:24:00 23745.9864 1.1970 0.5346
09/05/22 13:26:00 23745.9923 1.1977 0.5349
09/05/22 13:28:00 23745.9989 1.1961 0.5345
09/05/22 13:30:00 23746.0048 1.1968 0.5348
09/05/22 13:32:00 23746.0123 1.1974 0.5345
09/05/22 13:34:00 23746.0181 1.1981 0.5347
09/05/22 13:36:00 23746.0244 1.1980 0.5350
09/05/22 13:38:00 23746.0300 1.1985 0.5346
09/05/22 13:40:00 23746.0363 1.1985 0.5349
09/05/22 13:42:00 23746.0436 1.1990 0.5339
09/05/22 13:44:00 23746.0483 1.1990 0.5348
09/05/22 13:46:00 23746.0558 1.1996 0.5344
09/05/22 13:48:00 23746.0618 1.2003 0.5347
09/05/22 13:50:00 23746.0686 1.1987 0.5343
09/05/22 13:52:00 23746.0746 1.1994 0.5346
09/05/22 13:54:00 23746.0807 1.1992 0.5342
09/05/22 13:56:00 23746.0868 1.1998 0.5344
09/05/22 13:58:00 23746.0932 1.1998 0.5347
09/05/22 14:00:00 23746.0992 1.2005 0.5350
09/05/22 14:02:00 23746.1054 1.2003 0.5346
09/05/22 14:04:00 23746.1130 1.2009 0.5343
09/05/22 14:06:00 23746.1176 1.2007 0.5345
09/05/22 14:08:00 23746.1256 1.2015 0.5348
09/05/22 14:10:00 23746.1302 1.2014 0.5350
09/05/22 14:12:00 23746.1377 1.2018 0.5340
09/05/22 14:14:00 23746.1442 1.2018 0.5343
09/05/22 14:16:00 23746.1500 1.2023 0.5339
09/05/22 14:18:00 23746.1566 1.2023 0.5342
09/05/22 14:20:00 23746.1628 1.2029 0.5344
09/05/22 14:22:00 23746.1690 1.2028 0.5340
09/05/22 14:24:00 23746.1740 1.2027 0.5349
09/05/22 14:26:00 23746.1816 1.2032 0.5339
09/05/22 14:28:00 23746.1869 1.2025 0.5348
09/05/22 14:30:00 23746.1944 1.2038 0.5345
09/05/22 14:32:00 23746.1995 1.2030 0.5346
09/05/22 14:34:00 23746.2070 1.2043 0.5343
09/05/22 14:36:00 23746.2122 1.2035 0.5345
09/05/22 14:38:00 23746.2197 1.2048 0.5342
09/05/22 14:40:00 23746.2251 1.2041 0.5351
09/05/22 14:42:00 23746.2320 1.2059 0.5340
09/05/22 14:44:00 23746.2372 1.2051 0.5342
09/05/22 14:46:00 23746.2436 1.2057 0.5345
09/05/22 14:48:00 23746.2503 1.2057 0.5348
09/05/22 14:50:00 23746.2564 1.2062 0.5344
09/05/22 14:52:00 23746.2629 1.2060 0.5340
09/05/22 14:54:00 23746.2693 1.2066 0.5343
09/05/22 14:56:00 23746.2746 1.2058 0.5344
09/05/22 14:58:00 23746.2826 1.2064 0.5341
09/05/22 15:00:00 23746.2875 1.2063 0.5343
09/05/22 15:02:00 23746.2956 1.2069 0.5340
09/05/22 15:04:00 23746.3002 1.2074 0.5342
09/05/22 15:06:00 23746.3066 1.2080 0.5345
09/05/22 15:08:00 23746.3132 1.2079 0.5340
09/05/22 15:10:00 23746.3197 1.2085 0.5343
09/05/22 15:12:00 23746.3251 1.2077 0.5345
09/05/22 15:14:00 23746.3330 1.2082 0.5335
09/05/22 15:16:00 23746.3383 1.2081 0.5344
09/05/22 15:18:00 23746.3442 1.2093 0.5340
09/05/22 15:20:00 23746.3499 1.2086 0.5349
09/05/22 15:22:00 23746.3574 1.2098 0.5338
09/05/22 15:24:00 23746.3631 1.2091 0.5347
09/05/22 15:26:00 23746.3695 1.2096 0.5343
09/05/22 15:28:00 23746.3750 1.2087 0.5345
09/05/22 15:30:00 23746.3822 1.2106 0.5335
09/05/22 15:32:00 23746.3876 1.2105 0.5344
09/05/22 15:34:00 23746.3946 1.2105 0.5346
09/05/22 15:36:00 23746.4001 1.2097 0.5348
09/05/22 15:38:00 23746.4078 1.2108 0.5338
09/05/22 15:40:00 23746.4129 1.2115 0.5347
09/05/22 15:42:00 23746.4197 1.2113 0.5343
09/05/22 15:44:00 23746.4249 1.2111 0.5345
09/05/22 15:46:00 23746.4317 1.2110 0.5341
09/05/22 15:48:00 23746.4381 1.2123 0.5343
09/05/22 15:50:00 23746.4446 1.2128 0.5339
09/05/22 15:52:00 23746.4515 1.2126 0.5335
09/05/22 15:54:00 23746.4571 1.2118 0.5337
09/05/22 15:56:00 23746.4639 1.2124 0.5340
09/05/22 15:58:00 23746.4691 1.2131 0.5349
09/05/22 16:00:00 23746.4761 1.2129 0.5345
09/05/22 16:02:00 23746.4814 1.2127 0.5346
09/05/22 16:04:00 23746.4891 1.2147 0.5343
09/05/22 16:06:00 23746.4948 1.2139 0.5345
09/05/22 16:08:00 23746.5014 1.2144 0.5341
09/05/22 16:10:00 23746.5072 1.2135 0.5343
09/05/22 16:12:00 23746.5137 1.2148 0.5346
09/05/22 16:14:00 23746.5204 1.2153 0.5341
09/05/22 16:16:00 23746.5262 1.2145 0.5343
09/05/22 16:18:00 23746.5325 1.2157 0.5339
09/05/22 16:20:00 23746.5383 1.2148 0.5341
09/05/22 16:22:00 23746.5450 1.2153 0.5337
09/05/22 16:24:00 23746.5501 1.2158 0.5339
09/05/22 16:26:00 23746.5574 1.2158 0.5342
09/05/22 16:28:00 23746.5629 1.2156 0.5344
09/05/22 16:30:00 23746.5693 1.2168 0.5339
09/05/22 16:32:00 23746.5765 1.2166 0.5335
09/05/22 16:34:00 23746.5823 1.2166 0.5344
09/05/22 16:36:00 23746.5887 1.2178 0.5340
09/05/22 16:38:00 23746.5946 1.2169 0.5342
09/05/22 16:40:00 23746.6014 1.2174 0.5338
09/05/22 16:42:00 23746.6069 1.2181 0.5347
09/05/22 16:44:00 23746.6139 1.2177 0.5335
09/05/22 16:46:00 23746.6207 1.2182 0.5331
09/05/22 16:48:00 23746.6262 1.2189 0.5340
09/05/22 16:50:00 23746.6335 1.2187 0.5336
09/05/22 16:52:00 23746.6375 1.2186 0.5344
09/05/22 16:54:00 23746.6445 1.2191 0.5340
09/05/22 16:56:00 23746.6517 1.2189 0.5336
09/05/22 16:58:00 23746.6571 1.2194 0.5338
09/05/22 17:00:00 23746.6644 1.2192 0.5333
09/05/22 17:02:00 23746.6700 1.2199 0.5342
09/05/22 17:04:00 23746.6770 1.2204 0.5338
09/05/22 17:06:00 23746.6828 1.2194 0.5333
09/05/22 17:08:00 23746.6885 1.2200 0.5342
09/05/22 17:10:00 23746.6955 1.2205 0.5338
09/05/22 17:12:00 23746.7009 1.2210 0.5340
09/05/22 17:14:00 23746.7083 1.2208 0.5335
09/05/22 17:16:00 23746.7137 1.2214 0.5337
09/05/22 17:18:00 23746.7196 1.2212 0.5339
09/05/22 17:20:00 23746.7263 1.2224 0.5335
09/05/22 17:22:00 23746.7328 1.2217 0.5344
09/05/22 17:24:00 23746.7396 1.2220 0.5333
09/05/22 17:26:00 23746.7451 1.2225 0.5335
09/05/22 17:28:00 23746.7516 1.2218 0.5344
09/05/22 17:30:00 23746.7581 1.2228 0.5332
09/05/22 17:32:00 23746.7640 1.2227 0.5334
09/05/22 17:34:00 23746.7699 1.2233 0.5343
09/05/22 17:36:00 23746.7771 1.2230 0.5332
09/05/22 17:38:00 23746.7827 1.2235 0.5334
09/05/22 17:40:00 23746.7890 1.2235 0.5343
09/05/22 17:42:00 23746.7943 1.2239 0.5338
09/05/22 17:44:00 23746.8019 1.2237 0.5334
09/05/22 17:46:00 23746.8078 1.2243 0.5342
09/05/22 17:48:00 23746.8132 1.2247 0.5337
09/05/22 17:50:00 23746.8205 1.2252 0.5333
09/05/22 17:52:00 23746.8264 1.2258 0.5342
09/05/22 17:54:00 23746.8326 1.2248 0.5337
09/05/22 17:56:00 23746.8395 1.2260 0.5333
09/05/22 17:58:00 23746.8443 1.2252 0.5341
09/05/22 18:00:00 23746.8513 1.2264 0.5337
09/05/22 18:02:00 23746.8578 1.2255 0.5339
09/05/22 18:04:00 23746.8635 1.2260 0.5340
09/05/22 18:06:00 23746.8705 1.2272 0.5336
09/05/22 18:08:00 23746.8764 1.2269 0.5331
09/05/22 18:10:00 23746.8825 1.2275 0.5340
09/05/22 18:12:00 23746.8887 1.2265 0.5335
09/05/22 18:14:00 23746.8946 1.2271 0.5337
09/05/22 18:16:00 23746.9008 1.2269 0.5339
09/05/22 18:18:00 23746.9079 1.2281 0.5335
09/05/22 18:20:00 23746.9137 1.2286 0.5336
09/05/22 18:22:00 23746.9203 1.2277 0.5338
09/05/22 18:24:00 23746.9272 1.2287 0.5327
09/05/22 18:26:00 23746.9321 1.2287 0.5342
09/05/22 18:28:00 23746.9393 1.2291 0.5331
09/05/22 18:30:00 23746.9453 1.2296 0.5333
09/05/22 18:32:00 23746.9507 1.2281 0.5341
09/05/22 18:34:00 23746.9579 1.2293 0.5337
09/05/22 18:36:00 23746.9636 1.2296 0.5332
09/05/22 18:38:00 23746.9702 1.2296 0.5341
09/05/22 18:40:00 23746.9759 1.2300 0.5335
09/05/22 18:42:00 23746.9831 1.2311 0.5331
09/05/22 18:44:00 23746.9886 1.2296 0.5339
09/05/22 18:46:00 23746.9959 1.2308 0.5335
09/05/22 18:48:00 23747.0017 1.2312 0.5330
09/05/22 18:50:00 23747.0069 1.2303 0.5338
09/05/22 18:52:00 23747.0142 1.2315 0.5334
09/05/22 18:54:00 23747.0202 1.2320 0.5336
09/05/22 18:56:00 23747.0263 1.2325 0.5338
09/05/22 18:58:00 23747.0329 1.2315 0.5332
09/05/22 19:00:00 23747.0390 1.2320 0.5334
09/05/22 19:02:00 23747.0448 1.2332 0.5336
09/05/22 19:04:00 23747.0517 1.2324 0.5338
09/05/22 19:06:00 23747.0575 1.2327 0.5333
09/05/22 19:08:00 23747.0637 1.2332 0.5335
09/05/22 19:10:00 23747.0699 1.2337 0.5337
09/05/22 19:12:00 23747.0762 1.2334 0.5332
09/05/22 19:14:00 23747.0824 1.2339 0.5334
09/05/22 19:16:00 23747.0886 1.2344 0.5336
09/05/22 19:18:00 23747.0946 1.2348 0.5330
09/05/22 19:20:00 23747.1018 1.2341 0.5339
09/05/22 19:22:00 23747.1078 1.2345 0.5334
09/05/22 19:24:00 23747.1138 1.2348 0.5329
09/05/22 19:26:00 23747.1201 1.2353 0.5331
09/05/22 19:28:00 23747.1255 1.2345 0.5339
09/05/22 19:30:00 23747.1331 1.2357 0.5335
09/05/22 19:32:00 23747.1391 1.2360 0.5330
09/05/22 19:34:00 23747.1452 1.2364 0.5325
09/05/22 19:36:00 23747.1506 1.2364 0.5340
09/05/22 19:38:00 23747.1574 1.2354 0.5335
09/05/22 19:40:00 23747.1650 1.2366 0.5330
09/05/22 19:42:00 23747.1695 1.2370 0.5331
09/05/22 19:44:00 23747.1760 1.2375 0.5333
09/05/22 19:46:00 23747.1824 1.2380 0.5335
09/05/22 19:48:00 23747.1892 1.2370 0.5330
09/05/22 19:50:00 23747.1945 1.2368 0.5338
09/05/22 19:52:00 23747.2019 1.2379 0.5327
09/05/22 19:54:00 23747.2083 1.2384 0.5329
09/05/22 19:56:00 23747.2136 1.2382 0.5337
09/05/22 19:58:00 23747.2198 1.2386 0.5332
09/05/22 20:00:00 23747.2263 1.2391 0.5333
09/05/22 20:02:00 23747.2329 1.2388 0.5328
09/05/22 20:04:00 23747.2382 1.2386 0.5336
09/05/22 20:06:00 23747.2445 1.2390 0.5331
09/05/22 20:08:00 23747.2508 1.2393 0.5326
09/05/22 20:10:00 23747.2576 1.2400 0.5335
09/05/22 20:12:00 23747.2627 1.2397 0.5336
09/05/22 20:14:00 23747.2693 1.2402 0.5338
09/05/22 20:16:00 23747.2769 1.2412 0.5327
09/05/22 20:18:00 23747.2823 1.2411 0.5335
09/05/22 20:20:00 23747.2890 1.2407 0.5330
09/05/22 20:22:00 23747.2954 1.2411 0.5325
09/05/22 20:24:00 23747.3020 1.2416 0.5326
09/05/22 20:26:00 23747.3072 1.2413 0.5327
09/05/22 20:28:00 23747.3139 1.2418 0.5329
09/05/22 20:30:00 23747.3203 1.2422 0.5324
09/05/22 20:32:00 23747.3258 1.2420 0.5332
09/05/22 20:34:00 23747.3323 1.2424 0.5327
09/05/22 20:36:00 23747.3378 1.2422 0.5335
09/05/22 20:38:00 23747.3442 1.2426 0.5330
09/05/22 20:40:00 23747.3507 1.2430 0.5325
09/05/22 20:42:00 23747.3563 1.2428 0.5333
09/05/22 20:44:00 23747.3624 1.2438 0.5328
09/05/22 20:46:00 23747.3692 1.2443 0.5330
09/05/22 20:48:00 23747.3758 1.2447 0.5324
09/05/22 20:50:00 23747.3814 1.2446 0.5332
09/05/22 20:52:00 23747.3879 1.2449 0.5327
09/05/22 20:54:00 23747.3948 1.2454 0.5329
09/05/22 20:56:00 23747.4002 1.2451 0.5330
09/05/22 20:58:00 23747.4068 1.2455 0.5325
09/05/22 21:00:00 23747.4124 1.2453 0.5333
09/05/22 21:02:00 23747.4191 1.2457 0.5328
09/05/22 21:04:00 23747.4260 1.2462 0.5330
09/05/22 21:06:00 23747.4327 1.2466 0.5325
09/05/22 21:08:00 23747.4384 1.2464 0.5333
09/05/22 21:10:00 23747.4438 1.2461 0.5334
09/05/22 21:12:00 23747.4505 1.2465 0.5329
09/05/22 21:14:00 23747.4572 1.2468 0.5324
09/05/22 21:16:00 23747.4630 1.2467 0.5332
09/05/22 21:18:00 23747.4681 1.2471 0.5332
09/05/22 21:20:00 23747.4749 1.2474 0.5327
09/05/22 21:22:00 23747.4819 1.2479 0.5329
09/05/22 21:24:00 23747.4887 1.2483 0.5324
09/05/22 21:26:00 23747.4942 1.2480 0.5325
09/05/22 21:28:00 23747.4998 1.2477 0.5326
09/05/22 21:30:00 23747.5069 1.2482 0.5328
09/05/22 21:32:00 23747.5137 1.2486 0.5323
09/05/22 21:34:00 23747.5189 1.2498 0.5331
09/05/22 21:36:00 23747.5242 1.2493 0.5325
09/05/22 21:38:00 23747.5314 1.2498 0.5327
09/05/22 21:40:00 23747.5370 1.2495 0.5328
09/05/22 21:42:00 23747.5442 1.2500 0.5330
09/05/22 21:44:00 23747.5511 1.2504 0.5325
09/05/22 21:46:00 23747.5568 1.2501 0.5325
09/05/22 21:48:00 23747.5625 1.2498 0.5326
09/05/22 21:50:00 23747.5690 1.2516 0.5328
09/05/22 21:52:00 23747.5747 1.2513 0.5329
09/05/22 21:54:00 23747.5817 1.2517 0.5324
09/05/22 21:56:00 23747.5874 1.2514 0.5325
09/05/22 21:58:00 23747.5934 1.2513 0.5333
09/05/22 22:00:00 23747.6002 1.2515 0.5321
09/05/22 22:02:00 23747.6062 1.2513 0.5329
09/05/22 22:04:00 23747.6126 1.2530 0.5324
09/05/22 22:06:00 23747.6186 1.2529 0.5332
09/05/22 22:08:00 23747.6242 1.2524 0.5326
09/05/22 22:10:00 23747.6315 1.2529 0.5328
09/05/22 22:12:00 23747.6374 1.2526 0.5329
09/05/22 22:14:00 23747.6445 1.2530 0.5324
09/05/22 22:16:00 23747.6496 1.2541 0.5325
09/05/22 22:18:00 23747.6570 1.2546 0.5327
09/05/22 22:20:00 23747.6614 1.2535 0.5327
09/05/22 22:22:00 23747.6689 1.2540 0.5328
09/05/22 22:24:00 23747.6738 1.2549 0.5322
09/05/22 22:26:00 23747.6813 1.2554 0.5324
09/05/22 22:28:00 23747.6872 1.2551 0.5325
09/05/22 22:30:00 23747.6944 1.2554 0.5320
09/05/22 22:32:00 23747.6992 1.2545 0.5327
09/05/22 22:34:00 23747.7057 1.2562 0.5322
09/05/22 22:36:00 23747.7117 1.2559 0.5323
09/05/22 22:38:00 23747.7180 1.2557 0.5331
09/05/22 22:40:00 23747.7250 1.2560 0.5319
09/05/22 22:42:00 23747.7306 1.2572 0.5327
09/05/22 22:44:00 23747.7366 1.2569 0.5328
09/05/22 22:46:00 23747.7427 1.2566 0.5329
09/05/22 22:48:00 23747.7484 1.2569 0.5330
09/05/22 22:50:00 23747.7557 1.2573 0.5325
09/05/22 22:52:00 23747.7615 1.2577 0.5326
09/05/22 22:54:00 23747.7688 1.2580 0.5321
09/05/22 22:56:00 23747.7746 1.2584 0.5322
09/05/22 22:58:00 23747.7808 1.2581 0.5323
09/05/22 23:00:00 23747.7869 1.2578 0.5324
09/05/22 23:02:00 23747.7924 1.2589 0.5324
09/05/22 23:04:00 23747.7986 1.2586 0.5325
09/05/22 23:06:00 23747.8060 1.2589 0.5320
09/05/22 23:08:00 23747.8115 1.2600 0.5321
09/05/22 23:10:00 23747.8177 1.2597 0.5322
09/05/22 23:12:00 23747.8240 1.2594 0.5323
09/05/22 23:14:00 23747.8295 1.2604 0.5324
09/05/22 23:16:00 23747.8358 1.2601 0.5325
09/05/22 23:18:00 23747.8420 1.2598 0.5326
09/05/22 23:20:00 23747.8488 1.2615 0.5321
09/05/22 23:22:00 23747.8551 1.2613 0.5322
09/05/22 23:24:00 23747.8615 1.2610 0.5323
09/05/22 23:26:00 23747.8674 1.2613 0.5324
09/05/22 23:28:00 23747.8735 1.2609 0.5318
09/05/22 23:30:00 23747.8801 1.2607 0.5326
09/05/22 23:32:00 23747.8858 1.2618 0.5327
09/05/22 23:34:00 23747.8919 1.2613 0.5321
09/05/22 23:36:00 23747.8978 1.2625 0.5329
09/05/22 23:38:00 23747.9040 1.2621 0.5323
09/05/22 23:40:00 23747.9119 1.2626 0.5325
09/05/22 23:42:00 23747.9173 1.2635 0.5319
09/05/22 23:44:00 23747.9238 1.2632 0.5320
09/05/22 23:46:00 23747.9295 1.2643 0.5321
09/05/22 23:48:00 23747.9360 1.2640 0.5322
09/05/22 23:50:00 23747.9421 1.2643 0.5323
09/05/22 23:52:00 23747.9483 1.2639 0.5316
09/05/22 23:54:00 23747.9551 1.2637 0.5324
09/05/22 23:56:00 23747.9606 1.2647 0.5318
09/05/22 23:58:00 23747.9672 1.2644 0.5319
09/05/23 00:00:00 23747.9730 1.2654 0.5320
09/05/23 00:02:00 23747.9796 1.2651 0.5321
09/05/23 00:04:00 23747.9854 1.2662 0.5322
09/05/23 00:06:00 23747.9917 1.2657 0.5316
09/05/23 00:08:00 23747.9982 1.2662 0.5324
09/05/23 00:10:00 23748.0046 1.2658 0.5318
09/05/23 00:12:00 23748.0105 1.2669 0.5319
09/05/23 00:14:00 23748.0159 1.2659 0.5326
09/05/23 00:16:00 23748.0215 1.2668 0.5320
09/05/23 00:18:00 23748.0285 1.2666 0.5328
09/05/23 00:20:00 23748.0342 1.2676 0.5322
09/05/23 00:22:00 23748.0408 1.2673 0.5323
09/05/23 00:24:00 23748.0472 1.2676 0.5324
09/05/23 00:26:00 23748.0536 1.2672 0.5318
09/05/23 00:28:00 23748.0599 1.2684 0.5326
09/05/23 00:30:00 23748.0664 1.2679 0.5320
09/05/23 00:32:00 23748.0724 1.2690 0.5321
09/05/23 00:34:00 23748.0789 1.2686 0.5315
09/05/23 00:36:00 23748.0850 1.2696 0.5316
09/05/23 00:38:00 23748.0918 1.2693 0.5317
09/05/23 00:40:00 23748.0967 1.2689 0.5317
09/05/23 00:42:00 23748.1032 1.2693 0.5318
09/05/23 00:44:00 23748.1096 1.2696 0.5319
09/05/23 00:46:00 23748.1158 1.2707 0.5320
09/05/23 00:48:00 23748.1214 1.2697 0.5327
09/05/23 00:50:00 23748.1273 1.2706 0.5321
09/05/23 00:52:00 23748.1341 1.2704 0.5322
09/05/23 00:54:00 23748.1407 1.2707 0.5323
09/05/23 00:56:00 23748.1466 1.2716 0.5317
09/05/23 00:58:00 23748.1535 1.2713 0.5318
09/05/23 01:00:00 23748.1595 1.2722 0.5312
09/05/23 01:02:00 23748.1652 1.2713 0.5319
09/05/23 01:04:00 23748.1714 1.2723 0.5320
09/05/23 01:06:00 23748.1778 1.2726 0.5314
09/05/23 01:08:00 23748.1847 1.2723 0.5315
09/05/23 01:10:00 23748.1910 1.2733 0.5316
09/05/23 01:12:00 23748.1965 1.2722 0.5316
09/05/23 01:14:00 23748.2028 1.2733 0.5317
09/05/23 01:16:00 23748.2089 1.2742 0.5311
09/05/23 01:18:00 23748.2159 1.2739 0.5312
09/05/23 01:20:00 23748.2214 1.2736 0.5319
09/05/23 01:22:00 23748.2275 1.2745 0.5313
09/05/23 01:24:00 23748.2346 1.2742 0.5313
09/05/23 01:26:00 23748.2397 1.2746 0.5321
09/05/23 01:28:00 23748.2458 1.2755 0.5315
09/05/23 01:30:00 23748.2530 1.2752 0.5315
09/05/23 01:32:00 23748.2582 1.2748 0.5316
09/05/23 01:34:00 23748.2647 1.2759 0.5316
09/05/23 01:36:00 23748.2706 1.2749 0.5324
09/05/23 01:38:00 23748.2768 1.2758 0.5318
09/05/23 01:40:00 23748.2836 1.2762 0.5318
09/05/23 01:42:00 23748.2886 1.2764 0.5319
09/05/23 01:44:00 23748.2956 1.2760 0.5312
09/05/23 01:46:00 23748.3008 1.2764 0.5320
09/05/23 01:48:00 23748.3074 1.2774 0.5320
09/05/23 01:50:00 23748.3143 1.2770 0.5314
09/05/23 01:52:00 23748.3200 1.2767 0.5322
09/05/23 01:54:00 23748.3266 1.2778 0.5322
09/05/23 01:56:00 23748.3314 1.2779 0.5315
09/05/23 01:58:00 23748.3387 1.2776 0.5316
09/05/23 02:00:00 23748.3453 1.2786 0.5317
09/05/23 02:02:00 23748.3507 1.2782 0.5317
09/05/23 02:04:00 23748.3574 1.2793 0.5318
09/05/23 02:06:00 23748.3632 1.2782 0.5318
09/05/23 02:08:00 23748.3696 1.2791 0.5312
09/05/23 02:10:00 23748.3754 1.2788 0.5320
09/05/23 02:12:00 23748.3821 1.2798 0.5320
09/05/23 02:14:00 23748.3873 1.2801 0.5321
09/05/23 02:16:00 23748.3944 1.2797 0.5314
09/05/23 02:18:00 23748.4011 1.2807 0.5315
09/05/23 02:20:00 23748.4067 1.2803 0.5315
09/05/23 02:22:00 23748.4135 1.2813 0.5316
09/05/23 02:24:00 23748.4187 1.2816 0.5316
09/05/23 02:26:00 23748.4259 1.2812 0.5310
09/05/23 02:28:00 23748.4331 1.2815 0.5311
09/05/23 02:30:00 23748.4384 1.2818 0.5311
09/05/23 02:32:00 23748.4449 1.2827 0.5305
09/05/23 02:34:00 23748.4508 1.2824 0.5312
09/05/23 02:36:00 23748.4580 1.2828 0.5313
09/05/23 02:38:00 23748.4635 1.2822 0.5306
09/05/23 02:40:00 23748.4691 1.2826 0.5314
09/05/23 02:42:00 23748.4760 1.2837 0.5314
09/05/23 02:44:00 23748.4814 1.2831 0.5308
09/05/23 02:46:00 23748.4883 1.2842 0.5308
09/05/23 02:48:00 23748.4940 1.2846 0.5316
09/05/23 02:50:00 23748.4999 1.2833 0.5309
09/05/23 02:52:00 23748.5072 1.2837 0.5310
09/05/23 02:54:00 23748.5129 1.2841 0.5317
09/05/23 02:56:00 23748.5183 1.2843 0.5317
09/05/23 02:58:00 23748.5250 1.2852 0.5311
09/05/23 03:00:00 23748.5309 1.2848 0.5311
09/05/23 03:02:00 23748.5366 1.2852 0.5318
09/05/23 03:04:00 23748.5434 1.2861 0.5312
09/05/23 03:06:00 23748.5493 1.2857 0.5312
09/05/23 03:08:00 23748.5551 1.2861 0.5319
09/05/23 03:10:00 23748.5616 1.2869 0.5306
09/05/23 03:12:00 23748.5681 1.2859 0.5313
09/05/23 03:14:00 23748.5740 1.2863 0.5320
09/05/23 03:16:00 23748.5811 1.2865 0.5314
09/05/23 03:18:00 23748.5880 1.2874 0.5308
09/05/23 03:20:00 23748.5936 1.2877 0.5308
09/05/23 03:22:00 23748.5998 1.2874 0.5315
09/05/23 03:24:00 23748.6052 1.2875 0.5308
09/05/23 03:26:00 23748.6124 1.2886 0.5309
09/05/23 03:28:00 23748.6184 1.2882 0.5309
09/05/23 03:30:00 23748.6241 1.2884 0.5309
09/05/23 03:32:00 23748.6298 1.2887 0.5309
09/05/23 03:34:00 23748.6357 1.2891 0.5316
09/05/23 03:36:00 23748.6418 1.2886 0.5316
09/05/23 03:38:00 23748.6488 1.2895 0.5310
09/05/23 03:40:00 23748.6545 1.2898 0.5310
09/05/23 03:42:00 23748.6606 1.2894 0.5310
09/05/23 03:44:00 23748.6679 1.2904 0.5311
09/05/23 03:46:00 23748.6734 1.2905 0.5304
09/05/23 03:48:00 23748.6798 1.2903 0.5311
09/05/23 03:50:00 23748.6856 1.2905 0.5311
09/05/23 03:52:00 23748.6927 1.2914 0.5305
09/05/23 03:54:00 23748.6985 1.2917 0.5305
09/05/23 03:56:00 23748.7047 1.2913 0.5305
09/05/23 03:58:00 23748.7108 1.2916 0.5312
09/05/23 04:00:00 23748.7164 1.2918 0.5305
09/05/23 04:02:00 23748.7229 1.2915 0.5312
09/05/23 04:04:00 23748.7288 1.2917 0.5312
09/05/23 04:06:00 23748.7360 1.2926 0.5306
09/05/23 04:08:00 23748.7423 1.2922 0.5306
09/05/23 04:10:00 23748.7475 1.2938 0.5306
09/05/23 04:12:00 23748.7538 1.2934 0.5306
09/05/23 04:14:00 23748.7600 1.2938 0.5313
09/05/23 04:16:00 23748.7657 1.2939 0.5306
09/05/23 04:18:00 23748.7717 1.2942 0.5306
09/05/23 04:20:00 23748.7783 1.2939 0.5314
09/05/23 04:22:00 23748.7843 1.2941 0.5314
09/05/23 04:24:00 23748.7901 1.2942 0.5307
09/05/23 04:26:00 23748.7980 1.2946 0.5308
09/05/23 04:28:00 23748.8040 1.2949 0.5308
09/05/23 04:30:00 23748.8101 1.2951 0.5308
09/05/23 04:32:00 23748.8155 1.2959 0.5301
09/05/23 04:34:00 23748.8219 1.2963 0.5308
09/05/23 04:36:00 23748.8283 1.2959 0.5308
09/05/23 04:38:00 23748.8345 1.2961 0.5308
09/05/23 04:40:00 23748.8403 1.2963 0.5301
09/05/23 04:42:00 23748.8467 1.2966 0.5308
09/05/23 04:44:00 23748.8532 1.2962 0.5308
09/05/23 04:46:00 23748.8587 1.2978 0.5308
09/05/23 04:48:00 23748.8652 1.2974 0.5308
09/05/23 04:50:00 23748.8711 1.2975 0.5301
09/05/23 04:52:00 23748.8776 1.2979 0.5308
09/05/23 04:54:00 23748.8842 1.2975 0.5308
09/05/23 04:56:00 23748.8897 1.2991 0.5308
09/05/23 04:58:00 23748.8960 1.2985 0.5301
09/05/23 05:00:00 23748.9023 1.2988 0.5301
09/05/23 05:02:00 23748.9086 1.2990 0.5301
09/05/23 05:04:00 23748.9151 1.2994 0.5308
09/05/23 05:06:00 23748.9195 1.2996 0.5307
09/05/23 05:08:00 23748.9258 1.2998 0.5307
09/05/23 05:10:00 23748.9325 1.2994 0.5308
09/05/23 05:12:00 23748.9401 1.3003 0.5301
09/05/23 05:14:00 23748.9464 1.3006 0.5301
09/05/23 05:16:00 23748.9509 1.3007 0.5301
09/05/23 05:18:00 23748.9573 1.3010 0.5301
09/05/23 05:20:00 23748.9643 1.3007 0.5308
09/05/23 05:22:00 23748.9695 1.3003 0.5314
09/05/23 05:24:00 23748.9768 1.3019 0.5308
09/05/23 05:26:00 23748.9829 1.3020 0.5301
09/05/23 05:28:00 23748.9893 1.3022 0.5301
09/05/23 05:30:00 23748.9945 1.3018 0.5307
09/05/23 05:32:00 23749.0007 1.3027 0.5307
09/05/23 05:34:00 23749.0071 1.3030 0.5307
09/05/23 05:36:00 23749.0137 1.3024 0.5300
09/05/23 05:38:00 23749.0195 1.3040 0.5300
09/05/23 05:40:00 23749.0264 1.3036 0.5300
09/05/23 05:42:00 23749.0316 1.3032 0.5306
09/05/23 05:44:00 23749.0382 1.3035 0.5306
09/05/23 05:46:00 23749.0429 1.3036 0.5305
09/05/23 05:48:00 23749.0507 1.3045 0.5299
09/05/23 05:50:00 23749.0576 1.3041 0.5299
09/05/23 05:52:00 23749.0622 1.3050 0.5306
09/05/23 05:54:00 23749.0688 1.3053 0.5306
09/05/23 05:56:00 23749.0743 1.3041 0.5305
09/05/23 05:58:00 23749.0802 1.3057 0.5305
09/05/23 06:00:00 23749.0885 1.3059 0.5299
09/05/23 06:02:00 23749.0939 1.3055 0.5305
09/05/23 06:04:00 23749.1002 1.3064 0.5305
09/05/23 06:06:00 23749.1054 1.3059 0.5304
09/05/23 06:08:00 23749.1118 1.3060 0.5297
09/05/23 06:10:00 23749.1181 1.3069 0.5297
09/05/23 06:12:00 23749.1249 1.3072 0.5297
09/05/23 06:14:00 23749.1300 1.3075 0.5303
09/05/23 06:16:00 23749.1367 1.3077 0.5303
09/05/23 06:18:00 23749.1423 1.3065 0.5302
09/05/23 06:20:00 23749.1484 1.3081 0.5302
09/05/23 06:22:00 23749.1555 1.3077 0.5302
09/05/23 06:24:00 23749.1623 1.3079 0.5302
09/05/23 06:26:00 23749.1669 1.3088 0.5302
09/05/23 06:28:00 23749.1741 1.3083 0.5302
09/05/23 06:30:00 23749.1799 1.3098 0.5295
09/05/23 06:32:00 23749.1859 1.3087 0.5301
09/05/23 06:34:00 23749.1921 1.3103 0.5301
09/05/23 06:36:00 23749.1978 1.3091 0.5300
09/05/23 06:38:00 23749.2047 1.3094 0.5300
09/05/23 06:40:00 23749.2112 1.3103 0.5300
09/05/23 06:42:00 23749.2169 1.3099 0.5306
09/05/23 06:44:00 23749.2232 1.3107 0.5299
09/05/23 06:46:00 23749.2286 1.3101 0.5298
09/05/23 06:48:00 23749.2352 1.3111 0.5298
09/05/23 06:50:00 23749.2422 1.3113 0.5298
09/05/23 06:52:00 23749.2475 1.3116 0.5304
09/05/23 06:54:00 23749.2543 1.3117 0.5297
09/05/23 06:56:00 23749.2597 1.3120 0.5304
09/05/23 06:58:00 23749.2664 1.3121 0.5297
09/05/23 07:00:00 23749.2715 1.3131 0.5303
09/05/23 07:02:00 23749.2786 1.3125 0.5296
09/05/23 07:04:00 23749.2837 1.3134 0.5302
09/05/23 07:06:00 23749.2911 1.3130 0.5302
09/05/23 07:08:00 23749.2972 1.3145 0.5295
09/05/23 07:10:00 23749.3034 1.3134 0.5301
09/05/23 07:12:00 23749.3083 1.3142 0.5300
09/05/23 07:14:00 23749.3155 1.3137 0.5293
09/05/23 07:16:00 23749.3220 1.3153 0.5293
09/05/23 07:18:00 23749.3282 1.3142 0.5299
09/05/23 07:20:00 23749.3331 1.3150 0.5298
09/05/23 07:22:00 23749.3407 1.3146 0.5298
09/05/23 07:24:00 23749.3459 1.3155 0.5305
09/05/23 07:26:00 23749.3532 1.3150 0.5298
09/05/23 07:28:00 23749.3582 1.3158 0.5297
09/05/23 07:30:00 23749.3657 1.3154 0.5297
09/05/23 07:32:00 23749.3708 1.3162 0.5296
09/05/23 07:34:00 23749.3764 1.3164 0.5302
09/05/23 07:36:00 23749.3834 1.3166 0.5295
09/05/23 07:38:00 23749.3891 1.3168 0.5301
09/05/23 07:40:00 23749.3961 1.3169 0.5294
09/05/23 07:42:00 23749.4018 1.3172 0.5300
09/05/23 07:44:00 23749.4069 1.3180 0.5299
09/05/23 07:46:00 23749.4143 1.3175 0.5292
09/05/23 07:48:00 23749.4197 1.3184 0.5298
09/05/23 07:50:00 23749.4259 1.3172 0.5298
09/05/23 07:52:00 23749.4313 1.3182 0.5304
09/05/23 07:54:00 23749.4393 1.3196 0.5291
09/05/23 07:56:00 23749.4454 1.3192 0.5297
09/05/23 07:58:00 23749.4510 1.3193 0.5296
09/05/23 08:00:00 23749.4569 1.3188 0.5295
09/05/23 08:02:00 23749.4637 1.3196 0.5288
09/05/23 08:04:00 23749.4695 1.3199 0.5294
09/05/23 08:06:00 23749.4755 1.3193 0.5293
09/05/23 08:08:00 23749.4826 1.3202 0.5293
09/05/23 08:10:00 23749.4878 1.3211 0.5292
09/05/23 08:12:00 23749.4944 1.3200 0.5299
09/05/23 08:14:00 23749.4997 1.3208 0.5298
09/05/23 08:16:00 23749.5069 1.3217 0.5298
09/05/23 08:18:00 23749.5129 1.3212 0.5297
09/05/23 08:20:00 23749.5186 1.3213 0.5296
09/05/23 08:22:00 23749.5251 1.3228 0.5289
09/05/23 08:24:00 23749.5316 1.3216 0.5288
09/05/23 08:26:00 23749.5372 1.3225 0.5294
09/05/23 08:28:00 23749.5429 1.3227 0.5293
09/05/23 08:30:00 23749.5487 1.3228 0.5292
09/05/23 08:32:00 23749.5550 1.3224 0.5298
09/05/23 08:34:00 23749.5608 1.3225 0.5298
09/05/23 08:36:00 23749.5677 1.3241 0.5298
09/05/23 08:38:00 23749.5742 1.3229 0.5297
09/05/23 08:40:00 23749.5797 1.3237 0.5296
09/05/23 08:42:00 23749.5870 1.3247 0.5296
09/05/23 08:44:00 23749.5929 1.3248 0.5295
09/05/23 08:46:00 23749.5991 1.3243 0.5294
09/05/23 08:48:00 23749.6049 1.3244 0.5293
09/05/23 08:50:00 23749.6104 1.3252 0.5292
09/05/23 08:52:00 23749.6163 1.3253 0.5291
09/05/23 08:54:00 23749.6238 1.3255 0.5284
09/05/23 08:56:00 23749.6300 1.3257 0.5291
09/05/23 08:58:00 23749.6359 1.3259 0.5290
09/05/23 09:00:00 23749.6415 1.3267 0.5289
09/05/23 09:02:00 23749.6477 1.3270 0.5295
09/05/23 09:04:00 23749.6540 1.3264 0.5294
09/05/23 09:06:00 23749.6600 1.3266 0.5293
09/05/23 09:08:00 23749.6660 1.3267 0.5292
09/05/23 09:10:00 23749.6719 1.3276 0.5298
09/05/23 09:12:00 23749.6779 1.3278 0.5297
09/05/23 09:14:00 23749.6855 1.3279 0.5290
09/05/23 09:16:00 23749.6903 1.3274 0.5296
09/05/23 09:18:00 23749.6976 1.3282 0.5289
09/05/23 09:20:00 23749.7033 1.3290 0.5288
09/05/23 09:22:00 23749.7094 1.3291 0.5287
09/05/23 09:24:00 23749.7151 1.3299 0.5286
09/05/23 09:26:00 23749.7220 1.3287 0.5285
09/05/23 09:28:00 23749.7277 1.3295 0.5284
09/05/23 09:30:00 23749.7341 1.3298 0.5290
09/05/23 09:32:00 23749.7402 1.3299 0.5289
09/05/23 09:34:00 23749.7460 1.3308 0.5289
09/05/23 09:36:00 23749.7522 1.3309 0.5288
09/05/23 09:38:00 23749.7584 1.3310 0.5287
09/05/23 09:40:00 23749.7637 1.3298 0.5292
09/05/23 09:42:00 23749.7711 1.3306 0.5285
09/05/23 09:44:00 23749.7773 1.3316 0.5291
09/05/23 09:46:00 23749.7823 1.3311 0.5296
09/05/23 09:48:00 23749.7898 1.3319 0.5289
09/05/23 09:50:00 23749.7944 1.3320 0.5294
09/05/23 09:52:00 23749.8007 1.3322 0.5294
09/05/23 09:54:00 23749.8082 1.3329 0.5287
09/05/23 09:56:00 23749.8129 1.3331 0.5292
09/05/23 09:58:00 23749.8205 1.3339 0.5285
09/05/23 10:00:00 23749.8255 1.3334 0.5290
09/05/23 10:02:00 23749.8322 1.3328 0.5289
09/05/23 10:04:00 23749.8386 1.3330 0.5288
09/05/23 10:06:00 23749.8446 1.3338 0.5287
09/05/23 10:08:00 23749.8497 1.3333 0.5292
09/05/23 10:10:00 23749.8573 1.3341 0.5286
09/05/23 10:12:00 23749.8621 1.3342 0.5291
09/05/23 10:14:00 23749.8698 1.3350 0.5284
09/05/23 10:16:00 23749.8750 1.3345 0.5289
09/05/23 10:18:00 23749.8811 1.3353 0.5288
09/05/23 10:20:00 23749.8875 1.3354 0.5287
09/05/23 10:22:00 23749.8940 1.3356 0.5286
09/05/23 10:24:00 23749.9001 1.3364 0.5285
09/05/23 10:26:00 23749.9066 1.3365 0.5284
09/05/23 10:28:00 23749.9118 1.3360 0.5290
09/05/23 10:30:00 23749.9180 1.3368 0.5289
09/05/23 10:32:00 23749.9245 1.3370 0.5288
09/05/23 10:34:00 23749.9298 1.3365 0.5293
09/05/23 10:36:00 23749.9373 1.3379 0.5286
09/05/23 10:38:00 23749.9426 1.3374 0.5291
09/05/23 10:40:00 23749.9492 1.3375 0.5290
09/05/23 10:42:00 23749.9554 1.3384 0.5289
09/05/23 10:44:00 23749.9608 1.3378 0.5295
09/05/23 10:46:00 23749.9674 1.3380 0.5294
09/05/23 10:48:00 23749.9734 1.3387 0.5286
09/05/23 10:50:00 23749.9800 1.3388 0.5285
09/05/23 10:52:00 23749.9855 1.3383 0.5290
09/05/23 10:54:00 23749.9918 1.3391 0.5289
09/05/23 10:56:00 23749.9977 1.3406 0.5288
09/05/23 10:58:00 23750.0032 1.3401 0.5294
09/05/23 11:00:00 23750.0111 1.3409 0.5287
09/05/23 11:02:00 23750.0160 1.3409 0.5285
09/05/23 11:04:00 23750.0227 1.3410 0.5284
09/05/23 11:06:00 23750.0282 1.3405 0.5289
09/05/23 11:08:00 23750.0346 1.3413 0.5288
09/05/23 11:10:00 23750.0414 1.3415 0.5287
09/05/23 11:12:00 23750.0467 1.3408 0.5285
09/05/23 11:14:00 23750.0531 1.3416 0.5285
09/05/23 11:16:00 23750.0599 1.3417 0.5284
09/05/23 11:18:00 23750.0648 1.3426 0.5289
09/05/23 11:20:00 23750.0714 1.3426 0.5281
09/05/23 11:22:00 23750.0766 1.3428 0.5286
09/05/23 11:24:00 23750.0835 1.3429 0.5285
09/05/23 11:26:00 23750.0904 1.3430 0.5284
09/05/23 11:28:00 23750.0966 1.3437 0.5276
09/05/23 11:30:00 23750.1023 1.3432 0.5282
09/05/23 11:32:00 23750.1085 1.3447 0.5281
09/05/23 11:34:00 23750.1142 1.3442 0.5286
09/05/23 11:36:00 23750.1205 1.3448 0.5278
09/05/23 11:38:00 23750.1262 1.3443 0.5283
09/05/23 11:40:00 23750.1319 1.3438 0.5288
09/05/23 11:42:00 23750.1395 1.3451 0.5274
09/05/23 11:44:00 23750.1446 1.3460 0.5280
09/05/23 11:46:00 23750.1516 1.3461 0.5279
09/05/23 11:48:00 23750.1573 1.3456 0.5284
09/05/23 11:50:00 23750.1640 1.3464 0.5283
09/05/23 11:52:00 23750.1698 1.3459 0.5288
09/05/23 11:54:00 23750.1759 1.3473 0.5280
09/05/23 11:56:00 23750.1817 1.3467 0.5285
09/05/23 11:58:00 23750.1872 1.3469 0.5291
09/05/23 12:00:00 23750.1940 1.3469 0.5283
09/05/23 12:02:00 23750.1999 1.3464 0.5288
09/05/23 12:04:00 23750.2060 1.3477 0.5280
09/05/23 12:06:00 23750.2116 1.3479 0.5285
09/05/23 12:08:00 23750.2187 1.3480 0.5284
09/05/23 12:10:00 23750.2244 1.3474 0.5282
09/05/23 12:12:00 23750.2308 1.3489 0.5282
09/05/23 12:14:00 23750.2362 1.3489 0.5280
09/05/23 12:16:00 23750.2433 1.3490 0.5279
09/05/23 12:18:00 23750.2490 1.3484 0.5277
09/05/23 12:20:00 23750.2556 1.3499 0.5276
09/05/23 12:22:00 23750.2612 1.3500 0.5281
09/05/23 12:24:00 23750.2685 1.3502 0.5280
09/05/23 12:26:00 23750.2742 1.3495 0.5279
09/05/23 12:28:00 23750.2795 1.3504 0.5284
09/05/23 12:30:00 23750.2862 1.3510 0.5276
09/05/23 12:32:00 23750.2922 1.3505 0.5281
09/05/23 12:34:00 23750.2973 1.3512 0.5279
09/05/23 12:36:00 23750.3047 1.3514 0.5278
09/05/23 12:38:00 23750.3101 1.3514 0.5277
09/05/23 12:40:00 23750.3155 1.3522 0.5282
09/05/23 12:42:00 23750.3226 1.3522 0.5274
09/05/23 12:44:00 23750.3288 1.3517 0.5279
09/05/23 12:46:00 23750.3355 1.3532 0.5278
09/05/23 12:48:00 23750.3413 1.3534 0.5283
09/05/23 12:50:00 23750.3472 1.3527 0.5281
09/05/23 12:52:00 23750.3524 1.3534 0.5280
09/05/23 12:54:00 23750.3598 1.3536 0.5279
09/05/23 12:56:00 23750.3654 1.3536 0.5277
09/05/23 12:58:00 23750.3709 1.3544 0.5282
09/05/23 13:00:00 23750.3769 1.3538 0.5280
09/05/23 13:02:00 23750.3841 1.3538 0.5272
09/05/23 13:04:00 23750.3897 1.3546 0.5278
09/05/23 13:06:00 23750.3956 1.3548 0.5283
09/05/23 13:08:00 23750.4021 1.3561 0.5275
09/05/23 13:10:00 23750.4084 1.3556 0.5280
09/05/23 13:12:00 23750.4145 1.3550 0.5278
09/05/23 13:14:00 23750.4201 1.3558 0.5283
09/05/23 13:16:00 23750.4271 1.3565 0.5275
09/05/23 13:18:00 23750.4324 1.3572 0.5274
09/05/23 13:20:00 23750.4388 1.3567 0.5279
09/05/23 13:22:00 23750.4449 1.3560 0.5277
09/05/23 13:24:00 23750.4516 1.3574 0.5269
09/05/23 13:26:00 23750.4564 1.3569 0.5280
09/05/23 13:28:00 23750.4633 1.3584 0.5279
09/05/23 13:30:00 23750.4695 1.3577 0.5278
09/05/23 13:32:00 23750.4750 1.3584 0.5276
09/05/23 13:34:00 23750.4814 1.3579 0.5281
09/05/23 13:36:00 23750.4885 1.3586 0.5273
09/05/23 13:38:00 23750.4928 1.3587 0.5277
09/05/23 13:40:00 23750.5002 1.3587 0.5269
09/05/23 13:42:00 23750.5060 1.3595 0.5275
09/05/23 13:44:00 23750.5126 1.3590 0.5280
09/05/23 13:46:00 23750.5194 1.3603 0.5272
09/05/23 13:48:00 23750.5244 1.3590 0.5276
09/05/23 13:50:00 23750.5312 1.3604 0.5268
09/05/23 13:52:00 23750.5362 1.3599 0.5280
09/05/23 13:54:00 23750.5431 1.3613 0.5272
09/05/23 13:56:00 23750.5481 1.3600 0.5276
09/05/23 13:58:00 23750.5553 1.3614 0.5275
09/05/23 14:00:00 23750.5616 1.3608 0.5273
09/05/23 14:02:00 23750.5676 1.3616 0.5278
09/05/23 14:04:00 23750.5736 1.3617 0.5277
09/05/23 14:06:00 23750.5793 1.3624 0.5275
09/05/23 14:08:00 23750.5857 1.3617 0.5273
09/05/23 14:10:00 23750.5914 1.3624 0.5271
09/05/23 14:12:00 23750.5974 1.3633 0.5276
09/05/23 14:14:00 23750.6038 1.3626 0.5274
09/05/23 14:16:00 23750.6096 1.3633 0.5273
09/05/23 14:18:00 23750.6160 1.3635 0.5278
09/05/23 14:20:00 23750.6218 1.3642 0.5276
09/05/23 14:22:00 23750.6295 1.3642 0.5268
09/05/23 14:24:00 23750.6341 1.3642 0.5272
09/05/23 14:26:00 23750.6408 1.3637 0.5277
09/05/23 14:28:00 23750.6467 1.3644 0.5276
09/05/23 14:30:00 23750.6525 1.3651 0.5274
09/05/23 14:32:00 23750.6587 1.3652 0.5272
09/05/23 14:34:00 23750.6646 1.3659 0.5270
09/05/23 14:36:00 23750.6712 1.3652 0.5268
09/05/23 14:38:00 23750.6773 1.3661 0.5274
09/05/23 14:40:00 23750.6832 1.3668 0.5272
09/05/23 14:42:00 23750.6886 1.3655 0.5276
09/05/23 14:44:00 23750.6958 1.3668 0.5268
09/05/23 14:46:00 23750.7024 1.3662 0.5266
09/05/23 14:48:00 23750.7072 1.3662 0.5270
09/05/23 14:50:00 23750.7146 1.3677 0.5270
09/05/23 14:52:00 23750.7197 1.3671 0.5274
09/05/23 14:54:00 23750.7257 1.3678 0.5272
09/05/23 14:56:00 23750.7317 1.3685 0.5270
09/05/23 14:58:00 23750.7385 1.3678 0.5268
09/05/23 15:00:00 23750.7445 1.3685 0.5267
09/05/23 15:02:00 23750.7496 1.3687 0.5278
09/05/23 15:04:00 23750.7576 1.3687 0.5270
09/05/23 15:06:00 23750.7637 1.3694 0.5268
09/05/23 15:08:00 23750.7685 1.3695 0.5272
09/05/23 15:10:00 23750.7749 1.3695 0.5270
09/05/23 15:12:00 23750.7811 1.3702 0.5269
09/05/23 15:14:00 23750.7872 1.3709 0.5267
09/05/23 15:16:00 23750.7940 1.3703 0.5265
09/05/23 15:18:00 23750.7989 1.3703 0.5269
09/05/23 15:20:00 23750.8051 1.3710 0.5267
09/05/23 15:22:00 23750.8113 1.3718 0.5266
09/05/23 15:24:00 23750.8184 1.3712 0.5271
09/05/23 15:26:00 23750.8246 1.3719 0.5269
09/05/23 15:28:00 23750.8296 1.3720 0.5273
09/05/23 15:30:00 23750.8363 1.3712 0.5264
09/05/23 15:32:00 23750.8428 1.3721 0.5270
09/05/23 15:34:00 23750.8478 1.3721 0.5274
09/05/23 15:36:00 23750.8541 1.3728 0.5272
09/05/23 15:38:00 23750.8607 1.3728 0.5270
09/05/23 15:40:00 23750.8667 1.3734 0.5261
09/05/23 15:42:00 23750.8733 1.3743 0.5267
09/05/23 15:44:00 23750.8784 1.3743 0.5271
09/05/23 15:46:00 23750.8854 1.3737 0.5269
09/05/23 15:48:00 23750.8917 1.3744 0.5267
09/05/23 15:50:00 23750.8966 1.3743 0.5264
09/05/23 15:52:00 23750.9032 1.3751 0.5270
09/05/23 15:54:00 23750.9096 1.3758 0.5268
09/05/23 15:56:00 23750.9155 1.3745 0.5272
09/05/23 15:58:00 23750.9216 1.3751 0.5263
09/05/23 16:00:00 23750.9268 1.3752 0.5267
09/05/23 16:02:00 23750.9335 1.3760 0.5273
09/05/23 16:04:00 23750.9396 1.3766 0.5264
09/05/23 16:06:00 23750.9456 1.3753 0.5268
09/05/23 16:08:00 23750.9520 1.3760 0.5266
09/05/23 16:10:00 23750.9585 1.3767 0.5264
09/05/23 16:12:00 23750.9638 1.3767 0.5269
09/05/23 16:14:00 23750.9703 1.3774 0.5267
09/05/23 16:16:00 23750.9768 1.3781 0.5265
09/05/23 16:18:00 23750.9822 1.3774 0.5262
09/05/23 16:20:00 23750.9890 1.3782 0.5267
09/05/23 16:22:00 23750.9956 1.3789 0.5266
09/05/23 16:24:00 23751.0006 1.3789 0.5263
09/05/23 16:26:00 23751.0060 1.3789 0.5267
09/05/23 16:28:00 23751.0126 1.3796 0.5265
09/05/23 16:30:00 23751.0179 1.3797 0.5270
09/05/23 16:32:00 23751.0253 1.3790 0.5268
09/05/23 16:34:00 23751.0316 1.3796 0.5259
09/05/23 16:36:00 23751.0373 1.3798 0.5270
09/05/23 16:38:00 23751.0437 1.3804 0.5261
09/05/23 16:40:00 23751.0504 1.3811 0.5259
09/05/23 16:42:00 23751.0546 1.3805 0.5270
09/05/23 16:44:00 23751.0613 1.3812 0.5268
09/05/23 16:46:00 23751.0680 1.3819 0.5266
09/05/23 16:48:00 23751.0732 1.3818 0.5263
09/05/23 16:50:00 23751.0800 1.3825 0.5262
09/05/23 16:52:00 23751.0855 1.3826 0.5266
09/05/23 16:54:00 23751.0930 1.3819 0.5264
09/05/23 16:56:00 23751.0982 1.3818 0.5261
09/05/23 16:58:00 23751.1050 1.3825 0.5259
09/05/23 17:00:00 23751.1106 1.3826 0.5264
09/05/23 17:02:00 23751.1162 1.3827 0.5268
09/05/23 17:04:00 23751.1227 1.3832 0.5259
09/05/23 17:06:00 23751.1296 1.3839 0.5257
09/05/23 17:08:00 23751.1339 1.3833 0.5268
09/05/23 17:10:00 23751.1408 1.3840 0.5266
09/05/23 17:12:00 23751.1474 1.3846 0.5257
09/05/23 17:14:00 23751.1531 1.3847 0.5261
09/05/23 17:16:00 23751.1588 1.3847 0.5265
09/05/23 17:18:00 23751.1657 1.3854 0.5264
09/05/23 17:20:00 23751.1711 1.3854 0.5261
09/05/23 17:22:00 23751.1768 1.3854 0.5265
09/05/23 17:24:00 23751.1838 1.3861 0.5263
09/05/23 17:26:00 23751.1892 1.3860 0.5260
09/05/23 17:28:00 23751.1950 1.3861 0.5265
09/05/23 17:30:00 23751.2020 1.3868 0.5263
09/05/23 17:32:00 23751.2075 1.3867 0.5260
09/05/23 17:34:00 23751.2145 1.3874 0.5258
09/05/23 17:36:00 23751.2200 1.3874 0.5256
09/05/23 17:38:00 23751.2265 1.3869 0.5267
09/05/23 17:40:00 23751.2332 1.3874 0.5258
09/05/23 17:42:00 23751.2388 1.3874 0.5255
09/05/23 17:44:00 23751.2447 1.3874 0.5259
09/05/23 17:46:00 23751.2505 1.3875 0.5264
09/05/23 17:48:00 23751.2574 1.3880 0.5255
09/05/23 17:50:00 23751.2625 1.3895 0.5259
09/05/23 17:52:00 23751.2684 1.3895 0.5263
09/05/23 17:54:00 23751.2753 1.3901 0.5255
09/05/23 17:56:00 23751.2810 1.3900 0.5252
09/05/23 17:58:00 23751.2872 1.3902 0.5263
09/05/23 18:00:00 23751.2929 1.3901 0.5260
09/05/23 18:02:00 23751.2998 1.3907 0.5251
09/05/23 18:04:00 23751.3058 1.3908 0.5256
09/05/23 18:06:00 23751.3118 1.3908 0.5260
09/05/23 18:08:00 23751.3175 1.3907 0.5257
09/05/23 18:10:00 23751.3232 1.3907 0.5254
09/05/23 18:12:00 23751.3304 1.3922 0.5260
09/05/23 18:14:00 23751.3350 1.3915 0.5263
09/05/23 18:16:00 23751.3420 1.3920 0.5254
09/05/23 18:18:00 23751.3480 1.3921 0.5258
09/05/23 18:20:00 23751.3539 1.3920 0.5256
09/05/23 18:22:00 23751.3599 1.3921 0.5260
09/05/23 18:24:00 23751.3660 1.3921 0.5264
09/05/23 18:26:00 23751.3724 1.3940 0.5255
09/05/23 18:28:00 23751.3783 1.3940 0.5253
09/05/23 18:30:00 23751.3844 1.3940 0.5257
09/05/23 18:32:00 23751.3906 1.3941 0.5261
09/05/23 18:34:00 23751.3965 1.3940 0.5258
09/05/23 18:36:00 23751.4037 1.3946 0.5249
09/05/23 18:38:00 23751.4082 1.3947 0.5260
09/05/23 18:40:00 23751.4142 1.3946 0.5257
09/05/23 18:42:00 23751.4217 1.3953 0.5255
09/05/23 18:44:00 23751.4276 1.3952 0.5252
09/05/23 18:46:00 23751.4336 1.3951 0.5250
09/05/23 18:48:00 23751.4379 1.3959 0.5260
09/05/23 18:50:00 23751.4454 1.3966 0.5258
09/05/23 18:52:00 23751.4514 1.3965 0.5255
09/05/23 18:54:00 23751.4575 1.3965 0.5253
09/05/23 18:56:00 23751.4638 1.3965 0.5257
09/05/23 18:58:00 23751.4695 1.3971 0.5254
09/05/23 19:00:00 23751.4755 1.3970 0.5251
09/05/23 19:02:00 23751.4819 1.3971 0.5256
09/05/23 19:04:00 23751.4880 1.3970 0.5253
09/05/23 19:06:00 23751.4936 1.3984 0.5257
09/05/23 19:08:00 23751.4998 1.3984 0.5254
09/05/23 19:10:00 23751.5059 1.3983 0.5252
09/05/23 19:12:00 23751.5123 1.3983 0.5256
09/05/23 19:14:00 23751.5181 1.3989 0.5253
09/05/23 19:16:00 23751.5243 1.3989 0.5250
09/05/23 19:18:00 23751.5307 1.3989 0.5255
09/05/23 19:20:00 23751.5362 1.4002 0.5252
09/05/23 19:22:00 23751.5424 1.4001 0.5249
09/05/23 19:24:00 23751.5489 1.4002 0.5253
09/05/23 19:26:00 23751.5539 1.3995 0.5257
09/05/23 19:28:00 23751.5607 1.4014 0.5248
09/05/23 19:30:00 23751.5672 1.4015 0.5252
09/05/23 19:32:00 23751.5738 1.4007 0.5249
09/05/23 19:34:00 23751.5794 1.4020 0.5247
09/05/23 19:36:00 23751.5847 1.4014 0.5257
09/05/23 19:38:00 23751.5911 1.4013 0.5254
09/05/23 19:40:00 23751.5967 1.4026 0.5251
09/05/23 19:42:00 23751.6033 1.4027 0.5256
09/05/23 19:44:00 23751.6094 1.4024 0.5246
09/05/23 19:46:00 23751.6144 1.4025 0.5256
09/05/23 19:48:00 23751.6208 1.4025 0.5254
09/05/23 19:50:00 23751.6272 1.4024 0.5251
09/05/23 19:52:00 23751.6331 1.4038 0.5255
09/05/23 19:54:00 23751.6395 1.4037 0.5252
09/05/23 19:56:00 23751.6456 1.4043 0.5249
09/05/23 19:58:00 23751.6511 1.4037 0.5260
09/05/23 20:00:00 23751.6573 1.4035 0.5250
09/05/23 20:02:00 23751.6633 1.4049 0.5254
09/05/23 20:04:00 23751.6698 1.4049 0.5252
09/05/23 20:06:00 23751.6763 1.4048 0.5249
09/05/23 20:08:00 23751.6823 1.4062 0.5253
09/05/23 20:10:00 23751.6873 1.4053 0.5249
09/05/23 20:12:00 23751.6938 1.4061 0.5254
09/05/23 20:14:00 23751.7003 1.4060 0.5251
09/05/23 20:16:00 23751.7062 1.4073 0.5248
09/05/23 20:18:00 23751.7130 1.4073 0.5252
09/05/23 20:20:00 23751.7193 1.4071 0.5243
09/05/23 20:22:00 23751.7243 1.4071 0.5246
09/05/23 20:24:00 23751.7299 1.4065 0.5256
09/05/23 20:26:00 23751.7359 1.4078 0.5253
09/05/23 20:28:00 23751.7425 1.4077 0.5251
09/05/23 20:30:00 23751.7488 1.4083 0.5248
09/05/23 20:32:00 23751.7555 1.4082 0.5245
09/05/23 20:34:00 23751.7614 1.4095 0.5242
09/05/23 20:36:00 23751.7669 1.4088 0.5246
09/05/23 20:38:00 23751.7726 1.4082 0.5256
09/05/23 20:40:00 23751.7786 1.4095 0.5253
09/05/23 20:42:00 23751.7853 1.4094 0.5251
09/05/23 20:44:00 23751.7917 1.4100 0.5248
09/05/23 20:46:00 23751.7984 1.4099 0.5245
09/05/23 20:48:00 23751.8033 1.4106 0.5248
09/05/23 20:50:00 23751.8100 1.4105 0.5246
09/05/23 20:52:00 23751.8152 1.4105 0.5249
09/05/23 20:54:00 23751.8220 1.4104 0.5246
09/05/23 20:56:00 23751.8269 1.4110 0.5250
09/05/23 20:58:00 23751.8337 1.4109 0.5247
09/05/23 21:00:00 23751.8398 1.4122 0.5244
09/05/23 21:02:00 23751.8466 1.4130 0.5248
09/05/23 21:04:00 23751.8520 1.4121 0.5245
09/05/23 21:06:00 23751.8581 1.4134 0.5242
09/05/23 21:08:00 23751.8638 1.4127 0.5245
09/05/23 21:10:00 23751.8691 1.4126 0.5248
09/05/23 21:12:00 23751.8763 1.4127 0.5253
09/05/23 21:14:00 23751.8822 1.4138 0.5243
09/05/23 21:16:00 23751.8882 1.4132 0.5253
09/05/23 21:18:00 23751.8942 1.4144 0.5244
09/05/23 21:20:00 23751.9008 1.4150 0.5241
09/05/23 21:22:00 23751.9065 1.4143 0.5244
09/05/23 21:24:00 23751.9128 1.4156 0.5241
09/05/23 21:26:00 23751.9186 1.4148 0.5245
09/05/23 21:28:00 23751.9240 1.4148 0.5248
09/05/23 21:30:00 23751.9310 1.4147 0.5245
09/05/23 21:32:00 23751.9361 1.4154 0.5249
09/05/23 21:34:00 23751.9425 1.4166 0.5246
09/05/23 21:36:00 23751.9496 1.4166 0.5243
09/05/23 21:38:00 23751.9548 1.4164 0.5239
09/05/23 21:40:00 23751.9614 1.4178 0.5244
09/05/23 21:42:00 23751.9670 1.4169 0.5240
09/05/23 21:44:00 23751.9741 1.4177 0.5244
09/05/23 21:46:00 23751.9797 1.4168 0.5240
09/05/23 21:48:00 23751.9852 1.4176 0.5251
09/05/23 21:50:00 23751.9901 1.4181 0.5247
09/05/23 21:52:00 23751.9973 1.4180 0.5244
09/05/23 21:54:00 23752.0029 1.4180 0.5248
09/05/23 21:56:00 23752.0094 1.4193 0.5245
09/05/23 21:58:00 23752.0153 1.4185 0.5248
09/05/23 22:00:00 23752.0219 1.4190 0.5238
09/05/23 22:02:00 23752.0272 1.4197 0.5242
09/05/23 22:04:00 23752.0345 1.4196 0.5239
09/05/23 22:06:00 23752.0398 1.4202 0.5242
09/05/23 22:08:00 23752.0467 1.4208 0.5240
09/05/23 22:10:00 23752.0528 1.4201 0.5243
09/05/23 22:12:00 23752.0578 1.4206 0.5239
09/05/23 22:14:00 23752.0638 1.4207 0.5250
09/05/23 22:16:00 23752.0689 1.4212 0.5246
09/05/23 22:18:00 23752.0763 1.4211 0.5243
09/05/23 22:20:00 23752.0817 1.4218 0.5246
09/05/23 22:22:00 23752.0872 1.4216 0.5243
09/05/23 22:24:00 23752.0946 1.4215 0.5240
09/05/23 22:26:00 23752.1000 1.4221 0.5243
09/05/23 22:28:00 23752.1071 1.4227 0.5241
09/05/23 22:30:00 23752.1123 1.4233 0.5237
09/05/23 22:32:00 23752.1184 1.4225 0.5240
09/05/23 22:34:00 23752.1252 1.4238 0.5237
09/05/23 22:36:00 23752.1310 1.4238 0.5241
09/05/23 22:38:00 23752.1363 1.4243 0.5237
09/05/23 22:40:00 23752.1425 1.4236 0.5240
09/05/23 22:42:00 23752.1497 1.4242 0.5238
09/05/23 22:44:00 23752.1552 1.4248 0.5241
09/05/23 22:46:00 23752.1605 1.4253 0.5237
09/05/23 22:48:00 23752.1681 1.4252 0.5234
09/05/23 22:50:00 23752.1738 1.4250 0.5231
09/05/23 22:52:00 23752.1796 1.4258 0.5241
09/05/23 22:54:00 23752.1853 1.4256 0.5237
09/05/23 22:56:00 23752.1910 1.4263 0.5241
09/05/23 22:58:00 23752.1971 1.4254 0.5237
09/05/23 23:00:00 23752.2027 1.4261 0.5240
09/05/23 23:02:00 23752.2087 1.4260 0.5244
09/05/23 23:04:00 23752.2144 1.4267 0.5247
09/05/23 23:06:00 23752.2211 1.4278 0.5237
09/05/23 23:08:00 23752.2272 1.4278 0.5241
09/05/23 23:10:00 23752.2333 1.4269 0.5237
09/05/23 23:12:00 23752.2391 1.4276 0.5240
09/05/23 23:14:00 23752.2449 1.4274 0.5237
09/05/23 23:16:00 23752.2507 1.4280 0.5240
09/05/23 23:18:00 23752.2577 1.4293 0.5237
09/05/23 23:20:00 23752.2639 1.4293 0.5240
09/05/23 23:22:00 23752.2694 1.4298 0.5237
09/05/23 23:24:00 23752.2759 1.4291 0.5240
09/05/23 23:26:00 23752.2818 1.4289 0.5236
09/05/23 23:28:00 23752.2877 1.4295 0.5240
09/05/23 23:30:00 23752.2932 1.4300 0.5236
09/05/23 23:32:00 23752.2995 1.4300 0.5239
09/05/23 23:34:00 23752.3051 1.4305 0.5236
09/05/23 23:36:00 23752.3113 1.4304 0.5239
09/05/23 23:38:00 23752.3185 1.4317 0.5236
09/05/23 23:40:00 23752.3241 1.4322 0.5232
09/05/23 23:42:00 23752.3308 1.4315 0.5236
09/05/23 23:44:00 23752.3368 1.4313 0.5232
09/05/23 23:46:00 23752.3428 1.4320 0.5235
09/05/23 23:48:00 23752.3488 1.4318 0.5232
09/05/23 23:50:00 23752.3548 1.4324 0.5235
09/05/23 23:52:00 23752.3605 1.4329 0.5231
09/05/23 23:54:00 23752.3669 1.4329 0.5235
09/05/23 23:56:00 23752.3726 1.4334 0.5231
09/05/23 23:58:00 23752.3787 1.4341 0.5234
09/05/24 00:00:00 23752.3848 1.4339 0.5231
09/05/24 00:02:00 23752.3909 1.4345 0.5234
09/05/24 00:04:00 23752.3958 1.4337 0.5236
09/05/24 00:06:00 23752.4019 1.4343 0.5240
09/05/24 00:08:00 23752.4077 1.4349 0.5236
09/05/24 00:10:00 23752.4142 1.4348 0.5239
09/05/24 00:12:00 23752.4203 1.4355 0.5243
09/05/24 00:14:00 23752.4262 1.4351 0.5232
09/05/24 00:16:00 23752.4324 1.4358 0.5235
09/05/24 00:18:00 23752.4383 1.4363 0.5232
09/05/24 00:20:00 23752.4448 1.4362 0.5235
09/05/24 00:22:00 23752.4507 1.4368 0.5231
09/05/24 00:24:00 23752.4569 1.4374 0.5235
09/05/24 00:26:00 23752.4632 1.4372 0.5231
09/05/24 00:28:00 23752.4695 1.4379 0.5234
09/05/24 00:30:00 23752.4758 1.4377 0.5230
09/05/24 00:32:00 23752.4818 1.4382 0.5227
09/05/24 00:34:00 23752.4881 1.4388 0.5230
09/05/24 00:36:00 23752.4932 1.4380 0.5232
09/05/24 00:38:00 23752.4995 1.4387 0.5236
09/05/24 00:40:00 23752.5056 1.4383 0.5225
09/05/24 00:42:00 23752.5119 1.4390 0.5228
09/05/24 00:44:00 23752.5182 1.4396 0.5232
09/05/24 00:46:00 23752.5234 1.4388 0.5234
09/05/24 00:48:00 23752.5298 1.4395 0.5237
09/05/24 00:50:00 23752.5356 1.4398 0.5227
09/05/24 00:52:00 23752.5423 1.4398 0.5230
09/05/24 00:54:00 23752.5469 1.4403 0.5232
09/05/24 00:56:00 23752.5533 1.4410 0.5236
09/05/24 00:58:00 23752.5594 1.4415 0.5232
09/05/24 01:00:00 23752.5647 1.4407 0.5234
09/05/24 01:02:00 23752.5724 1.4419 0.5232
09/05/24 01:04:00 23752.5787 1.4416 0.5221
09/05/24 01:06:00 23752.5839 1.4416 0.5230
09/05/24 01:08:00 23752.5901 1.4421 0.5227
09/05/24 01:10:00 23752.5967 1.4420 0.5223
09/05/24 01:12:00 23752.6013 1.4433 0.5232
09/05/24 01:14:00 23752.6079 1.4431 0.5229
09/05/24 01:16:00 23752.6144 1.4438 0.5232
09/05/24 01:18:00 23752.6195 1.4428 0.5227
09/05/24 01:20:00 23752.6261 1.4435 0.5231
09/05/24 01:22:00 23752.6324 1.4440 0.5227
09/05/24 01:24:00 23752.6378 1.4432 0.5229
09/05/24 01:26:00 23752.6437 1.4452 0.5233
09/05/24 01:28:00 23752.6502 1.4449 0.5222
09/05/24 01:30:00 23752.6568 1.4455 0.5225
09/05/24 01:32:00 23752.6625 1.4448 0.5235
09/05/24 01:34:00 23752.6686 1.4452 0.5224
09/05/24 01:36:00 23752.6753 1.4458 0.5227
09/05/24 01:38:00 23752.6799 1.4462 0.5223
09/05/24 01:40:00 23752.6869 1.4462 0.5226
09/05/24 01:42:00 23752.6921 1.4461 0.5229
09/05/24 01:44:00 23752.6985 1.4466 0.5225
09/05/24 01:46:00 23752.7044 1.4459 0.5234
09/05/24 01:48:00 23752.7099 1.4476 0.5224
09/05/24 01:50:00 23752.7170 1.4476 0.5227
09/05/24 01:52:00 23752.7235 1.4481 0.5223
09/05/24 01:54:00 23752.7291 1.4473 0.5226
09/05/24 01:56:00 23752.7349 1.4491 0.5222
09/05/24 01:58:00 23752.7406 1.4483 0.5224
09/05/24 02:00:00 23752.7471 1.4488 0.5221
09/05/24 02:02:00 23752.7531 1.4482 0.5230
09/05/24 02:04:00 23752.7574 1.4493 0.5225
09/05/24 02:06:00 23752.7646 1.4492 0.5229
09/05/24 02:08:00 23752.7713 1.4497 0.5225
09/05/24 02:10:00 23752.7779 1.4502 0.5221
09/05/24 02:12:00 23752.7829 1.4508 0.5224
09/05/24 02:14:00 23752.7886 1.4500 0.5226
09/05/24 02:16:00 23752.7953 1.4505 0.5222
09/05/24 02:18:00 23752.8007 1.4503 0.5225
09/05/24 02:20:00 23752.8071 1.4515 0.5221
09/05/24 02:22:00 23752.8125 1.4514 0.5223
09/05/24 02:24:00 23752.8198 1.4513 0.5227
09/05/24 02:26:00 23752.8259 1.4524 0.5216
09/05/24 02:28:00 23752.8317 1.4524 0.5225
09/05/24 02:30:00 23752.8372 1.4523 0.5228
09/05/24 02:32:00 23752.8433 1.4533 0.5217
09/05/24 02:34:00 23752.8491 1.4533 0.5227
09/05/24 02:36:00 23752.8550 1.4525 0.5229
09/05/24 02:38:00 23752.8599 1.4529 0.5224
09/05/24 02:40:00 23752.8670 1.4536 0.5228
09/05/24 02:42:00 23752.8736 1.4539 0.5217
09/05/24 02:44:00 23752.8788 1.4545 0.5219
09/05/24 02:46:00 23752.8850 1.4538 0.5229
09/05/24 02:48:00 23752.8916 1.4542 0.5218
09/05/24 02:50:00 23752.8969 1.4547 0.5220
09/05/24 02:52:00 23752.9028 1.4547 0.5230
09/05/24 02:54:00 23752.9095 1.4551 0.5219
09/05/24 02:56:00 23752.9160 1.4563 0.5215
09/05/24 02:58:00 23752.9223 1.4556 0.5225
09/05/24 03:00:00 23752.9270 1.4567 0.5220
09/05/24 03:02:00 23752.9331 1.4559 0.5223
09/05/24 03:04:00 23752.9388 1.4557 0.5225
09/05/24 03:06:00 23752.9454 1.4569 0.5221
09/05/24 03:08:00 23752.9524 1.4574 0.5218
09/05/24 03:10:00 23752.9578 1.4580 0.5220
09/05/24 03:12:00 23752.9633 1.4577 0.5215
09/05/24 03:14:00 23752.9697 1.4570 0.5225
09/05/24 03:16:00 23752.9748 1.4583 0.5227
09/05/24 03:18:00 23752.9820 1.4579 0.5216
09/05/24 03:20:00 23752.9874 1.4585 0.5219
09/05/24 03:22:00 23752.9933 1.4584 0.5221
09/05/24 03:24:00 23753.0000 1.4596 0.5218
09/05/24 03:26:00 23753.0059 1.4594 0.5220
09/05/24 03:28:00 23753.0121 1.4586 0.5222
09/05/24 03:30:00 23753.0183 1.4603 0.5212
09/05/24 03:32:00 23753.0245 1.4595 0.5214
09/05/24 03:34:00 23753.0297 1.4608 0.5216
09/05/24 03:36:00 23753.0360 1.4599 0.5219
09/05/24 03:38:00 23753.0416 1.4605 0.5221
09/05/24 03:40:00 23753.0475 1.4604 0.5224
09/05/24 03:42:00 23753.0544 1.4615 0.5220
09/05/24 03:44:00 23753.0601 1.4613 0.5215
09/05/24 03:46:00 23753.0657 1.4618 0.5218
09/05/24 03:48:00 23753.0717 1.4617 0.5220
09/05/24 03:50:00 23753.0771 1.4621 0.5215
09/05/24 03:52:00 23753.0844 1.4626 0.5212
09/05/24 03:54:00 23753.0904 1.4633 0.5221
09/05/24 03:56:00 23753.0962 1.4630 0.5217
09/05/24 03:58:00 23753.1019 1.4636 0.5219
09/05/24 04:00:00 23753.1083 1.4628 0.5221
09/05/24 04:02:00 23753.1147 1.4645 0.5211
09/05/24 04:04:00 23753.1211 1.4637 0.5213
09/05/24 04:06:00 23753.1253 1.4643 0.5221
09/05/24 04:08:00 23753.1318 1.4635 0.5224
09/05/24 04:10:00 23753.1385 1.4645 0.5213
09/05/24 04:12:00 23753.1440 1.4657 0.5216
09/05/24 04:14:00 23753.1505 1.4649 0.5218
09/05/24 04:16:00 23753.1557 1.4660 0.5213
09/05/24 04:18:00 23753.1623 1.4652 0.5216
09/05/24 04:20:00 23753.1681 1.4658 0.5218
09/05/24 04:22:00 23753.1743 1.4656 0.5220
09/05/24 04:24:00 23753.1800 1.4660 0.5216
09/05/24 04:26:00 23753.1855 1.4673 0.5218
09/05/24 04:28:00 23753.1921 1.4665 0.5221
09/05/24 04:30:00 23753.1990 1.4675 0.5210
09/05/24 04:32:00 23753.2040 1.4667 0.5218
09/05/24 04:34:00 23753.2100 1.4673 0.5221
09/05/24 04:36:00 23753.2153 1.4684 0.5216
09/05/24 04:38:00 23753.2230 1.4681 0.5205
09/05/24 04:40:00 23753.2290 1.4686 0.5208
09/05/24 04:42:00 23753.2334 1.4692 0.5216
09/05/24 04:44:00 23753.2401 1.4684 0.5219
09/05/24 04:46:00 23753.2458 1.4688 0.5214
09/05/24 04:48:00 23753.2522 1.4687 0.5216
09/05/24 04:50:00 23753.2583 1.4692 0.5219
09/05/24 04:52:00 23753.2637 1.4703 0.5214
09/05/24 04:54:00 23753.2702 1.4694 0.5210
09/05/24 04:56:00 23753.2763 1.4699 0.5212
09/05/24 04:58:00 23753.2821 1.4712 0.5214
09/05/24 05:00:00 23753.2886 1.4702 0.5210
09/05/24 05:02:00 23753.2944 1.4714 0.5212
09/05/24 05:04:00 23753.3005 1.4720 0.5215
09/05/24 05:06:00 23753.3071 1.4710 0.5210
09/05/24 05:08:00 23753.3114 1.4715 0.5211
09/05/24 05:10:00 23753.3189 1.4727 0.5208
09/05/24 05:12:00 23753.3251 1.4732 0.5210
09/05/24 05:14:00 23753.3304 1.4725 0.5219
09/05/24 05:16:00 23753.3360 1.4728 0.5207
09/05/24 05:18:00 23753.3423 1.4733 0.5209
09/05/24 05:20:00 23753.3489 1.4732 0.5212
09/05/24 05:22:00 23753.3551 1.4737 0.5214
09/05/24 05:24:00 23753.3596 1.4734 0.5209
09/05/24 05:26:00 23753.3668 1.4752 0.5205
09/05/24 05:28:00 23753.3725 1.4738 0.5213
09/05/24 05:30:00 23753.3785 1.4750 0.5216
09/05/24 05:32:00 23753.3833 1.4748 0.5217
09/05/24 05:34:00 23753.3906 1.4758 0.5206
09/05/24 05:36:00 23753.3960 1.4751 0.5215
09/05/24 05:38:00 23753.4021 1.4755 0.5210
09/05/24 05:40:00 23753.4085 1.4760 0.5213
09/05/24 05:42:00 23753.4146 1.4765 0.5208
09/05/24 05:44:00 23753.4198 1.4756 0.5210
09/05/24 05:46:00 23753.4263 1.4761 0.5212
09/05/24 05:48:00 23753.4323 1.4773 0.5214
09/05/24 05:50:00 23753.4382 1.4776 0.5203
09/05/24 05:52:00 23753.4441 1.4762 0.5211
09/05/24 05:54:00 23753.4503 1.4774 0.5214
09/05/24 05:56:00 23753.4565 1.4778 0.5209
09/05/24 05:58:00 23753.4627 1.4782 0.5204
09/05/24 06:00:00 23753.4679 1.4781 0.5213
09/05/24 06:02:00 23753.4738 1.4792 0.5208
09/05/24 06:04:00 23753.4811 1.4784 0.5211
09/05/24 06:06:00 23753.4857 1.4789 0.5212
09/05/24 06:08:00 23753.4933 1.4799 0.5201
09/05/24 06:10:00 23753.4983 1.4797 0.5203
09/05/24 06:12:00 23753.5036 1.4796 0.5211
09/05/24 06:14:00 23753.5099 1.4809 0.5214
09/05/24 06:16:00 23753.5169 1.4799 0.5209
09/05/24 06:18:00 23753.5220 1.4797 0.5210
09/05/24 06:20:00 23753.5280 1.4808 0.5206
09/05/24 06:22:00 23753.5347 1.4813 0.5208
09/05/24 06:24:00 23753.5398 1.4811 0.5210
09/05/24 06:26:00 23753.5465 1.4817 0.5212
09/05/24 06:28:00 23753.5523 1.4826 0.5200
09/05/24 06:30:00 23753.5584 1.4812 0.5209
09/05/24 06:32:00 23753.5645 1.4823 0.5204
09/05/24 06:34:00 23753.5712 1.4828 0.5207
09/05/24 06:36:00 23753.5764 1.4826 0.5208
09/05/24 06:38:00 23753.5817 1.4824 0.5210
09/05/24 06:40:00 23753.5891 1.4841 0.5199
09/05/24 06:42:00 23753.5946 1.4840 0.5207
09/05/24 06:44:00 23753.5998 1.4838 0.5209
09/05/24 06:46:00 23753.6064 1.4842 0.5204
09/05/24 06:48:00 23753.6113 1.4847 0.5206
09/05/24 06:50:00 23753.6179 1.4851 0.5201
09/05/24 06:52:00 23753.6247 1.4857 0.5203
09/05/24 06:54:00 23753.6304 1.4848 0.5205
09/05/24 06:56:00 23753.6360 1.4847 0.5213
09/05/24 06:58:00 23753.6423 1.4849 0.5202
09/05/24 07:00:00 23753.6490 1.4854 0.5197
09/05/24 07:02:00 23753.6543 1.4860 0.5206
09/05/24 07:04:00 23753.6609 1.4864 0.5201
09/05/24 07:06:00 23753.6663 1.4862 0.5202
09/05/24 07:08:00 23753.6717 1.4868 0.5211
09/05/24 07:10:00 23753.6781 1.4870 0.5199
09/05/24 07:12:00 23753.6835 1.4868 0.5201
09/05/24 07:14:00 23753.6905 1.4874 0.5203
09/05/24 07:16:00 23753.6969 1.4885 0.5198
09/05/24 07:18:00 23753.7024 1.4882 0.5200
09/05/24 07:20:00 23753.7081 1.4882 0.5208
09/05/24 07:22:00 23753.7146 1.4884 0.5197
09/05/24 07:24:00 23753.7198 1.4889 0.5198
09/05/24 07:26:00 23753.7268 1.4894 0.5201
09/05/24 07:28:00 23753.7324 1.4892 0.5202
09/05/24 07:30:00 23753.7379 1.4890 0.5204
09/05/24 07:32:00 23753.7447 1.4902 0.5206
09/05/24 07:34:00 23753.7500 1.4899 0.5200
09/05/24 07:36:00 23753.7556 1.4897 0.5202
09/05/24 07:38:00 23753.7625 1.4901 0.5197
09/05/24 07:40:00 23753.7680 1.4907 0.5206
09/05/24 07:42:00 23753.7749 1.4911 0.5201
09/05/24 07:44:00 23753.7799 1.4922 0.5202
09/05/24 07:46:00 23753.7855 1.4920 0.5204
09/05/24 07:48:00 23753.7925 1.4924 0.5199
09/05/24 07:50:00 23753.7982 1.4922 0.5201
09/05/24 07:52:00 23753.8035 1.4927 0.5202
09/05/24 07:54:00 23753.8105 1.4931 0.5198
09/05/24 07:56:00 23753.8162 1.4929 0.5199
09/05/24 07:58:00 23753.8232 1.4933 0.5194
09/05/24 08:00:00 23753.8274 1.4931 0.5202
09/05/24 08:02:00 23753.8331 1.4929 0.5203
09/05/24 08:04:00 23753.8402 1.4933 0.5199
09/05/24 08:06:00 23753.8460 1.4931 0.5200
09/05/24 08:08:00 23753.8523 1.4949 0.5196
09/05/24 08:10:00 23753.8578 1.4953 0.5197
09/05/24 08:12:00 23753.8636 1.4951 0.5199
09/05/24 08:14:00 23753.8707 1.4955 0.5194
09/05/24 08:16:00 23753.8753 1.4947 0.5201
09/05/24 08:18:00 23753.8821 1.4958 0.5197
09/05/24 08:20:00 23753.8880 1.4956 0.5198
09/05/24 08:22:00 23753.8932 1.4967 0.5200
09/05/24 08:24:00 23753.9004 1.4971 0.5195
09/05/24 08:26:00 23753.9050 1.4963 0.5203
09/05/24 08:28:00 23753.9119 1.4974 0.5198
09/05/24 08:30:00 23753.9178 1.4972 0.5200
09/05/24 08:32:00 23753.9238 1.4969 0.5201
09/05/24 08:34:00 23753.9288 1.4979 0.5195
09/05/24 08:36:00 23753.9348 1.4977 0.5197
09/05/24 08:38:00 23753.9420 1.4981 0.5192
09/05/24 08:40:00 23753.9477 1.4986 0.5194
09/05/24 08:42:00 23753.9537 1.4984 0.5195
09/05/24 08:44:00 23753.9597 1.4982 0.5197
09/05/24 08:46:00 23753.9651 1.4993 0.5198
09/05/24 08:48:00 23753.9724 1.4997 0.5193
09/05/24 08:50:00 23753.9769 1.4996 0.5201
09/05/24 08:52:00 23753.9840 1.4998 0.5189
09/05/24 08:54:00 23753.9894 1.5010 0.5191
09/05/24 08:56:00 23753.9955 1.5008 0.5192
09/05/24 08:58:00 23754.0016 1.5005 0.5194
09/05/24 09:00:00 23754.0078 1.5003 0.5195
09/05/24 09:02:00 23754.0136 1.5008 0.5197
09/05/24 09:04:00 23754.0190 1.5019 0.5198
09/05/24 09:06:00 23754.0252 1.5017 0.5200
09/05/24 09:08:00 23754.0314 1.5015 0.5201
09/05/24 09:10:00 23754.0386 1.5018 0.5189
09/05/24 09:12:00 23754.0429 1.5023 0.5197
09/05/24 09:14:00 23754.0485 1.5026 0.5191
09/05/24 09:16:00 23754.0547 1.5024 0.5193
09/05/24 09:18:00 23754.0603 1.5036 0.5194
09/05/24 09:20:00 23754.0678 1.5040 0.5190
09/05/24 09:22:00 23754.0728 1.5031 0.5197
09/05/24 09:24:00 23754.0804 1.5035 0.5193
09/05/24 09:26:00 23754.0845 1.5039 0.5193
09/05/24 09:28:00 23754.0917 1.5050 0.5188
09/05/24 09:30:00 23754.0968 1.5042 0.5196
09/05/24 09:32:00 23754.1037 1.5059 0.5191
09/05/24 09:34:00 23754.1088 1.5051 0.5199
09/05/24 09:36:00 23754.1149 1.5047 0.5193
09/05/24 09:38:00 23754.1206 1.5059 0.5195
09/05/24 09:40:00 23754.1267 1.5055 0.5189
09/05/24 09:42:00 23754.1328 1.5060 0.5191
09/05/24 09:44:00 23754.1385 1.5071 0.5192
09/05/24 09:46:00 23754.1447 1.5068 0.5187
09/05/24 09:48:00 23754.1511 1.5066 0.5188
09/05/24 09:50:00 23754.1569 1.5077 0.5190
09/05/24 09:52:00 23754.1621 1.5069 0.5197
09/05/24 09:54:00 23754.1696 1.5071 0.5185
09/05/24 09:56:00 23754.1742 1.5077 0.5193
09/05/24 09:58:00 23754.1816 1.5088 0.5188
09/05/24 10:00:00 23754.1865 1.5086 0.5196
09/05/24 10:02:00 23754.1924 1.5089 0.5190
09/05/24 10:04:00 23754.1990 1.5087 0.5192
09/05/24 10:06:00 23754.2049 1.5099 0.5193
09/05/24 10:08:00 23754.2099 1.5089 0.5194
09/05/24 10:10:00 23754.2171 1.5106 0.5189
09/05/24 10:12:00 23754.2222 1.5097 0.5190
09/05/24 10:14:00 23754.2282 1.5100 0.5184
09/05/24 10:16:00 23754.2344 1.5105 0.5186
09/05/24 10:18:00 23754.2407 1.5109 0.5187
09/05/24 10:20:00 23754.2452 1.5113 0.5188
09/05/24 10:22:00 23754.2518 1.5111 0.5189
09/05/24 10:24:00 23754.2585 1.5109 0.5191
09/05/24 10:26:00 23754.2643 1.5119 0.5185
09/05/24 10:28:00 23754.2710 1.5117 0.5186
09/05/24 10:30:00 23754.2767 1.5127 0.5181
09/05/24 10:32:00 23754.2822 1.5118 0.5188
09/05/24 10:34:00 23754.2883 1.5130 0.5190
09/05/24 10:36:00 23754.2947 1.5126 0.5184
09/05/24 10:38:00 23754.3008 1.5138 0.5186
09/05/24 10:40:00 23754.3057 1.5135 0.5186
09/05/24 10:42:00 23754.3119 1.5146 0.5188
09/05/24 10:44:00 23754.3174 1.5138 0.5195
09/05/24 10:46:00 23754.3245 1.5154 0.5184
09/05/24 10:48:00 23754.3301 1.5146 0.5191
09/05/24 10:50:00 23754.3360 1.5156 0.5186
09/05/24 10:52:00 23754.3416 1.5147 0.5193
09/05/24 10:54:00 23754.3475 1.5157 0.5188
09/05/24 10:56:00 23754.3531 1.5149 0.5195
09/05/24 10:58:00 23754.3603 1.5165 0.5184
09/05/24 11:00:00 23754.3660 1.5157 0.5191
09/05/24 11:02:00 23754.3720 1.5167 0.5185
09/05/24 11:04:00 23754.3777 1.5159 0.5193
09/05/24 11:06:00 23754.3836 1.5169 0.5187
09/05/24 11:08:00 23754.3890 1.5167 0.5195
09/05/24 11:10:00 23754.3950 1.5177 0.5189
09/05/24 11:12:00 23754.4017 1.5174 0.5184
09/05/24 11:14:00 23754.4068 1.5179 0.5191
09/05/24 11:16:00 23754.4136 1.5175 0.5186
09/05/24 11:18:00 23754.4186 1.5180 0.5193
09/05/24 11:20:00 23754.4260 1.5197 0.5182
09/05/24 11:22:00 23754.4315 1.5187 0.5182
09/05/24 11:24:00 23754.4379 1.5199 0.5184
09/05/24 11:26:00 23754.4434 1.5189 0.5184
09/05/24 11:28:00 23754.4498 1.5200 0.5186
09/05/24 11:30:00 23754.4547 1.5204 0.5186
09/05/24 11:32:00 23754.4616 1.5200 0.5181
09/05/24 11:34:00 23754.4668 1.5206 0.5188
09/05/24 11:36:00 23754.4736 1.5202 0.5183
09/05/24 11:38:00 23754.4801 1.5214 0.5184
09/05/24 11:40:00 23754.4851 1.5217 0.5185
09/05/24 11:42:00 23754.4907 1.5208 0.5185
09/05/24 11:44:00 23754.4960 1.5213 0.5193
09/05/24 11:46:00 23754.5029 1.5209 0.5187
09/05/24 11:48:00 23754.5092 1.5219 0.5182
09/05/24 11:50:00 23754.5145 1.5225 0.5189
09/05/24 11:52:00 23754.5215 1.5221 0.5184
09/05/24 11:54:00 23754.5265 1.5225 0.5184
09/05/24 11:56:00 23754.5328 1.5235 0.5179
09/05/24 11:58:00 23754.5385 1.5233 0.5186
09/05/24 12:00:00 23754.5452 1.5237 0.5181
09/05/24 12:02:00 23754.5503 1.5241 0.5181
09/05/24 12:04:00 23754.5557 1.5238 0.5182
09/05/24 12:06:00 23754.5627 1.5242 0.5183
09/05/24 12:08:00 23754.5679 1.5246 0.5184
09/05/24 12:10:00 23754.5746 1.5249 0.5178
09/05/24 12:12:00 23754.5801 1.5246 0.5179
09/05/24 12:14:00 23754.5868 1.5258 0.5180
09/05/24 12:16:00 23754.5924 1.5255 0.5181
09/05/24 12:18:00 23754.5976 1.5259 0.5181
09/05/24 12:20:00 23754.6044 1.5262 0.5176
09/05/24 12:22:00 23754.6096 1.5266 0.5176
09/05/24 12:24:00 23754.6155 1.5264 0.5184
09/05/24 12:26:00 23754.6223 1.5267 0.5178
09/05/24 12:28:00 23754.6276 1.5271 0.5179
09/05/24 12:30:00 23754.6345 1.5275 0.5173
09/05/24 12:32:00 23754.6388 1.5265 0.5180
09/05/24 12:34:00 23754.6454 1.5275 0.5174
09/05/24 12:36:00 23754.6510 1.5281 0.5182
09/05/24 12:38:00 23754.6579 1.5284 0.5176
09/05/24 12:40:00 23754.6636 1.5281 0.5177
09/05/24 12:42:00 23754.6692 1.5286 0.5184
09/05/24 12:44:00 23754.6759 1.5296 0.5179
09/05/24 12:46:00 23754.6819 1.5286 0.5179
09/05/24 12:48:00 23754.6873 1.5290 0.5180
09/05/24 12:50:00 23754.6940 1.5300 0.5174
09/05/24 12:52:00 23754.6981 1.5298 0.5181
09/05/24 12:54:00 23754.7048 1.5308 0.5175
09/05/24 12:56:00 23754.7122 1.5305 0.5170
09/05/24 12:58:00 23754.7167 1.5303 0.5183
09/05/24 13:00:00 23754.7234 1.5314 0.5178
09/05/24 13:02:00 23754.7289 1.5317 0.5178
09/05/24 13:04:00 23754.7344 1.5321 0.5179
09/05/24 13:06:00 23754.7419 1.5318 0.5173
09/05/24 13:08:00 23754.7461 1.5315 0.5180
09/05/24 13:10:00 23754.7529 1.5325 0.5174
09/05/24 13:12:00 23754.7585 1.5329 0.5175
09/05/24 13:14:00 23754.7643 1.5335 0.5182
09/05/24 13:16:00 23754.7711 1.5345 0.5177
09/05/24 13:18:00 23754.7774 1.5335 0.5177
09/05/24 13:20:00 23754.7830 1.5339 0.5178
09/05/24 13:22:00 23754.7886 1.5343 0.5178
09/05/24 13:24:00 23754.7946 1.5340 0.5179
09/05/24 13:26:00 23754.8002 1.5343 0.5179
09/05/24 13:28:00 23754.8069 1.5352 0.5167
09/05/24 13:30:00 23754.8113 1.5350 0.5173
09/05/24 13:32:00 23754.8189 1.5346 0.5168
09/05/24 13:34:00 23754.8246 1.5350 0.5168
09/05/24 13:36:00 23754.8303 1.5354 0.5169
09/05/24 13:38:00 23754.8363 1.5359 0.5176
09/05/24 13:40:00 23754.8420 1.5363 0.5177
09/05/24 13:42:00 23754.8478 1.5367 0.5177
09/05/24 13:44:00 23754.8535 1.5371 0.5178
09/05/24 13:46:00 23754.8605 1.5381 0.5172
09/05/24 13:48:00 23754.8648 1.5377 0.5172
09/05/24 13:50:00 23754.8722 1.5380 0.5166
09/05/24 13:52:00 23754.8783 1.5377 0.5167
09/05/24 13:54:00 23754.8829 1.5375 0.5174
09/05/24 13:56:00 23754.8903 1.5378 0.5168
09/05/24 13:58:00 23754.8962 1.5382 0.5169
09/05/24 14:00:00 23754.9008 1.5380 0.5175
09/05/24 14:02:00 23754.9079 1.5390 0.5170
09/05/24 14:04:00 23754.9138 1.5394 0.5170
09/05/24 14:06:00 23754.9184 1.5391 0.5177
09/05/24 14:08:00 23754.9256 1.5401 0.5171
09/05/24 14:10:00 23754.9313 1.5404 0.5165
09/05/24 14:12:00 23754.9359 1.5401 0.5171
09/05/24 14:14:00 23754.9435 1.5405 0.5166
09/05/24 14:16:00 23754.9495 1.5409 0.5166
09/05/24 14:18:00 23754.9544 1.5408 0.5180
09/05/24 14:20:00 23754.9614 1.5416 0.5167
09/05/24 14:22:00 23754.9674 1.5420 0.5168
09/05/24 14:24:00 23754.9722 1.5418 0.5174
09/05/24 14:26:00 23754.9779 1.5420 0.5168
09/05/24 14:28:00 23754.9852 1.5430 0.5162
09/05/24 14:30:00 23754.9900 1.5428 0.5169
09/05/24 14:32:00 23754.9964 1.5425 0.5170
09/05/24 14:34:00 23755.0025 1.5429 0.5170
09/05/24 14:36:00 23755.0086 1.5433 0.5171
09/05/24 14:38:00 23755.0147 1.5437 0.5171
09/05/24 14:40:00 23755.0206 1.5439 0.5165
09/05/24 14:42:00 23755.0267 1.5443 0.5165
09/05/24 14:44:00 23755.0316 1.5441 0.5172
09/05/24 14:46:00 23755.0375 1.5443 0.5165
09/05/24 14:48:00 23755.0439 1.5448 0.5173
09/05/24 14:50:00 23755.0501 1.5452 0.5173
09/05/24 14:52:00 23755.0563 1.5448 0.5167
09/05/24 14:54:00 23755.0626 1.5452 0.5167
09/05/24 14:56:00 23755.0685 1.5454 0.5161
09/05/24 14:58:00 23755.0728 1.5465 0.5167
09/05/24 15:00:00 23755.0790 1.5469 0.5168
09/05/24 15:02:00 23755.0856 1.5466 0.5169
09/05/24 15:04:00 23755.0907 1.5464 0.5175
09/05/24 15:06:00 23755.0967 1.5466 0.5169
09/05/24 15:08:00 23755.1030 1.5470 0.5169
09/05/24 15:10:00 23755.1093 1.5474 0.5170
09/05/24 15:12:00 23755.1153 1.5477 0.5163
09/05/24 15:14:00 23755.1217 1.5480 0.5164
09/05/24 15:16:00 23755.1280 1.5484 0.5164
09/05/24 15:18:00 23755.1328 1.5489 0.5171
09/05/24 15:20:00 23755.1389 1.5491 0.5164
09/05/24 15:22:00 23755.1453 1.5495 0.5165
09/05/24 15:24:00 23755.1514 1.5498 0.5158
09/05/24 15:26:00 23755.1566 1.5495 0.5165
09/05/24 15:28:00 23755.1630 1.5499 0.5166
09/05/24 15:30:00 23755.1694 1.5503 0.5166
09/05/24 15:32:00 23755.1753 1.5512 0.5160
09/05/24 15:34:00 23755.1805 1.5510 0.5166
09/05/24 15:36:00 23755.1854 1.5506 0.5166
09/05/24 15:38:00 23755.1919 1.5510 0.5166
09/05/24 15:40:00 23755.1984 1.5514 0.5167
09/05/24 15:42:00 23755.2037 1.5512 0.5173
09/05/24 15:44:00 23755.2096 1.5521 0.5167
09/05/24 15:46:00 23755.2159 1.5523 0.5160
09/05/24 15:48:00 23755.2224 1.5527 0.5161
09/05/24 15:50:00 23755.2275 1.5523 0.5161
09/05/24 15:52:00 23755.2343 1.5529 0.5168
09/05/24 15:54:00 23755.2403 1.5538 0.5162
09/05/24 15:56:00 23755.2454 1.5534 0.5161
09/05/24 15:58:00 23755.2507 1.5532 0.5168
09/05/24 16:00:00 23755.2571 1.5534 0.5161
09/05/24 16:02:00 23755.2637 1.5538 0.5162
09/05/24 16:04:00 23755.2701 1.5549 0.5162
09/05/24 16:06:00 23755.2752 1.5545 0.5162
09/05/24 16:08:00 23755.2806 1.5543 0.5169
09/05/24 16:10:00 23755.2871 1.5545 0.5162
09/05/24 16:12:00 23755.2931 1.5563 0.5163
09/05/24 16:14:00 23755.2989 1.5554 0.5169
09/05/24 16:16:00 23755.3054 1.5556 0.5163
09/05/24 16:18:00 23755.3106 1.5552 0.5162
09/05/24 16:20:00 23755.3164 1.5569 0.5156
09/05/24 16:22:00 23755.3232 1.5573 0.5156
09/05/24 16:24:00 23755.3290 1.5563 0.5163
09/05/24 16:26:00 23755.3336 1.5573 0.5163
09/05/24 16:28:00 23755.3404 1.5577 0.5163
09/05/24 16:30:00 23755.3470 1.5580 0.5157
09/05/24 16:32:00 23755.3526 1.5577 0.5163
09/05/24 16:34:00 23755.3575 1.5580 0.5163
09/05/24 16:36:00 23755.3644 1.5584 0.5163
09/05/24 16:38:00 23755.3710 1.5587 0.5157
09/05/24 16:40:00 23755.3757 1.5597 0.5156
09/05/24 16:42:00 23755.3817 1.5587 0.5163
09/05/24 16:44:00 23755.3883 1.5590 0.5157
09/05/24 16:46:00 23755.3933 1.5601 0.5163
09/05/24 16:48:00 23755.4000 1.5604 0.5157
09/05/24 16:50:00 23755.4054 1.5600 0.5156
09/05/24 16:52:00 23755.4108 1.5604 0.5163
09/05/24 16:54:00 23755.4175 1.5607 0.5156
09/05/24 16:56:00 23755.4232 1.5605 0.5163
09/05/24 16:58:00 23755.4296 1.5614 0.5156
09/05/24 17:00:00 23755.4354 1.5612 0.5163
09/05/24 17:02:00 23755.4422 1.5614 0.5157
09/05/24 17:04:00 23755.4470 1.5624 0.5156
09/05/24 17:06:00 23755.4525 1.5620 0.5156
09/05/24 17:08:00 23755.4592 1.5631 0.5156
09/05/24 17:10:00 23755.4651 1.5629 0.5163
09/05/24 17:12:00 23755.4719 1.5631 0.5156
09/05/24 17:14:00 23755.4755 1.5635 0.5162
09/05/24 17:16:00 23755.4827 1.5631 0.5156
09/05/24 17:18:00 23755.4879 1.5642 0.5162
09/05/24 17:20:00 23755.4948 1.5644 0.5156
09/05/24 17:22:00 23755.5004 1.5641 0.5155
09/05/24 17:24:00 23755.5057 1.5644 0.5155
09/05/24 17:26:00 23755.5117 1.5641 0.5162
09/05/24 17:28:00 23755.5179 1.5658 0.5155
09/05/24 17:30:00 23755.5236 1.5654 0.5155
09/05/24 17:32:00 23755.5302 1.5663 0.5148
09/05/24 17:34:00 23755.5362 1.5661 0.5155
09/05/24 17:36:00 23755.5419 1.5657 0.5154
09/05/24 17:38:00 23755.5473 1.5660 0.5154
09/05/24 17:40:00 23755.5531 1.5656 0.5154
09/05/24 17:42:00 23755.5597 1.5674 0.5154
09/05/24 17:44:00 23755.5654 1.5670 0.5154
09/05/24 17:46:00 23755.5709 1.5673 0.5153
09/05/24 17:48:00 23755.5779 1.5676 0.5147
09/05/24 17:50:00 23755.5821 1.5681 0.5159
09/05/24 17:52:00 23755.5892 1.5684 0.5153
09/05/24 17:54:00 23755.5947 1.5687 0.5153
09/05/24 17:56:00 23755.6005 1.5683 0.5152
09/05/24 17:58:00 23755.6072 1.5700 0.5153
09/05/24 18:00:00 23755.6135 1.5690 0.5152
09/05/24 18:02:00 23755.6187 1.5700 0.5152
09/05/24 18:04:00 23755.6246 1.5696 0.5151
09/05/24 18:06:00 23755.6304 1.5701 0.5158
09/05/24 18:08:00 23755.6363 1.5697 0.5158
09/05/24 18:10:00 23755.6413 1.5706 0.5150
09/05/24 18:12:00 23755.6488 1.5709 0.5151
09/05/24 18:14:00 23755.6544 1.5712 0.5150
09/05/24 18:16:00 23755.6604 1.5709 0.5150
09/05/24 18:18:00 23755.6657 1.5719 0.5150
09/05/24 18:20:00 23755.6720 1.5716 0.5156
09/05/24 18:22:00 23755.6777 1.5719 0.5156
09/05/24 18:24:00 23755.6828 1.5728 0.5148
09/05/24 18:26:00 23755.6894 1.5719 0.5155
09/05/24 18:28:00 23755.6964 1.5728 0.5148
09/05/24 18:30:00 23755.7021 1.5731 0.5148
09/05/24 18:32:00 23755.7079 1.5734 0.5148
09/05/24 18:34:00 23755.7126 1.5733 0.5160
09/05/24 18:36:00 23755.7181 1.5735 0.5153
09/05/24 18:38:00 23755.7252 1.5744 0.5146
09/05/24 18:40:00 23755.7316 1.5741 0.5153
09/05/24 18:42:00 23755.7374 1.5745 0.5153
09/05/24 18:44:00 23755.7429 1.5746 0.5145
09/05/24 18:46:00 23755.7488 1.5750 0.5145
09/05/24 18:48:00 23755.7549 1.5754 0.5151
09/05/24 18:50:00 23755.7607 1.5757 0.5151
09/05/24 18:52:00 23755.7651 1.5753 0.5150
09/05/24 18:54:00 23755.7712 1.5757 0.5156
09/05/24 18:56:00 23755.7784 1.5767 0.5150
09/05/24 18:58:00 23755.7846 1.5763 0.5149
09/05/24 19:00:00 23755.7902 1.5773 0.5149
09/05/24 19:02:00 23755.7962 1.5776 0.5149
09/05/24 19:04:00 23755.8025 1.5772 0.5148
09/05/24 19:06:00 23755.8081 1.5782 0.5148
09/05/24 19:08:00 23755.8144 1.5778 0.5147
09/05/24 19:10:00 23755.8204 1.5782 0.5147
09/05/24 19:12:00 23755.8245 1.5784 0.5146
09/05/24 19:14:00 23755.8311 1.5782 0.5152
09/05/24 19:16:00 23755.8372 1.5785 0.5152
09/05/24 19:18:00 23755.8426 1.5793 0.5144
09/05/24 19:20:00 23755.8492 1.5791 0.5151
09/05/24 19:22:00 23755.8550 1.5793 0.5144
09/05/24 19:24:00 23755.8608 1.5803 0.5143
09/05/24 19:26:00 23755.8675 1.5800 0.5150
09/05/24 19:28:00 23755.8730 1.5809 0.5142
09/05/24 19:30:00 23755.8791 1.5812 0.5142
09/05/24 19:32:00 23755.8856 1.5808 0.5141
09/05/24 19:34:00 23755.8914 1.5818 0.5141
09/05/24 19:36:00 23755.8963 1.5815 0.5147
09/05/24 19:38:00 23755.9024 1.5818 0.5146
09/05/24 19:40:00 23755.9073 1.5815 0.5152
09/05/24 19:42:00 23755.9133 1.5817 0.5145
09/05/24 19:44:00 23755.9197 1.5822 0.5151
09/05/24 19:46:00 23755.9254 1.5830 0.5144
09/05/24 19:48:00 23755.9319 1.5827 0.5143
09/05/24 19:50:00 23755.9378 1.5837 0.5143
09/05/24 19:52:00 23755.9432 1.5827 0.5149
09/05/24 19:54:00 23755.9488 1.5835 0.5141
09/05/24 19:56:00 23755.9554 1.5840 0.5148
09/05/24 19:58:00 23755.9614 1.5841 0.5140
09/05/24 20:00:00 23755.9677 1.5845 0.5140
09/05/24 20:02:00 23755.9740 1.5848 0.5140
09/05/24 20:04:00 23755.9788 1.5852 0.5145
09/05/24 20:06:00 23755.9849 1.5853 0.5138
09/05/24 20:08:00 23755.9915 1.5858 0.5144
09/05/24 20:10:00 23755.9963 1.5853 0.5143
09/05/24 20:12:00 23756.0027 1.5856 0.5143
09/05/24 20:14:00 23756.0075 1.5860 0.5148
09/05/24 20:16:00 23756.0137 1.5862 0.5141
09/05/24 20:18:00 23756.0204 1.5867 0.5148
09/05/24 20:20:00 23756.0249 1.5869 0.5146
09/05/24 20:22:00 23756.0314 1.5872 0.5146
09/05/24 20:24:00 23756.0378 1.5875 0.5145
09/05/24 20:26:00 23756.0425 1.5878 0.5144
09/05/24 20:28:00 23756.0493 1.5874 0.5144
09/05/24 20:30:00 23756.0554 1.5884 0.5143
09/05/24 20:32:00 23756.0617 1.5886 0.5136
09/05/24 20:34:00 23756.0670 1.5883 0.5142
09/05/24 20:36:00 23756.0732 1.5893 0.5141
09/05/24 20:38:00 23756.0782 1.5888 0.5140
09/05/24 20:40:00 23756.0847 1.5900 0.5146
09/05/24 20:42:00 23756.0913 1.5894 0.5139
09/05/24 20:44:00 23756.0961 1.5897 0.5138
09/05/24 20:46:00 23756.1029 1.5901 0.5144
09/05/24 20:48:00 23756.1089 1.5910 0.5137
09/05/24 20:50:00 23756.1143 1.5907 0.5142
09/05/24 20:52:00 23756.1210 1.5910 0.5142
09/05/24 20:54:00 23756.1257 1.5912 0.5141
09/05/24 20:56:00 23756.1324 1.5916 0.5140
09/05/24 20:58:00 23756.1372 1.5918 0.5139
09/05/24 21:00:00 23756.1439 1.5921 0.5139
09/05/24 21:02:00 23756.1506 1.5924 0.5138
09/05/24 21:04:00 23756.1555 1.5927 0.5137
09/05/24 21:06:00 23756.1622 1.5930 0.5136
09/05/24 21:08:00 23756.1674 1.5934 0.5142
09/05/24 21:10:00 23756.1739 1.5935 0.5135
09/05/24 21:12:00 23756.1790 1.5939 0.5140
09/05/24 21:14:00 23756.1856 1.5941 0.5133
09/05/24 21:16:00 23756.1908 1.5945 0.5139
09/05/24 21:18:00 23756.1976 1.5948 0.5138
09/05/24 21:20:00 23756.2029 1.5944 0.5137
09/05/24 21:22:00 23756.2084 1.5940 0.5143
09/05/24 21:24:00 23756.2147 1.5949 0.5135
09/05/24 21:26:00 23756.2199 1.5953 0.5141
09/05/24 21:28:00 23756.2266 1.5955 0.5133
09/05/24 21:30:00 23756.2318 1.5958 0.5139
09/05/24 21:32:00 23756.2387 1.5962 0.5139
09/05/24 21:34:00 23756.2438 1.5964 0.5137
09/05/24 21:36:00 23756.2495 1.5961 0.5143
09/05/24 21:38:00 23756.2558 1.5970 0.5136
09/05/24 21:40:00 23756.2612 1.5965 0.5134
09/05/24 21:42:00 23756.2678 1.5975 0.5134
09/05/24 21:44:00 23756.2733 1.5971 0.5132
09/05/24 21:46:00 23756.2787 1.5975 0.5138
09/05/24 21:48:00 23756.2857 1.5978 0.5138
09/05/24 21:50:00 23756.2905 1.5987 0.5136
09/05/24 21:52:00 23756.2963 1.5984 0.5142
09/05/24 21:54:00 23756.3027 1.5993 0.5135
09/05/24 21:56:00 23756.3085 1.5990 0.5140
09/05/24 21:58:00 23756.3150 1.5998 0.5133
09/05/24 22:00:00 23756.3208 1.5995 0.5139
09/05/24 22:02:00 23756.3273 1.6004 0.5131
09/05/24 22:04:00 23756.3331 1.6001 0.5137
09/05/24 22:06:00 23756.3384 1.6003 0.5135
09/05/24 22:08:00 23756.3449 1.6012 0.5128
09/05/24 22:10:00 23756.3504 1.6016 0.5134
09/05/24 22:12:00 23756.3561 1.6011 0.5132
09/05/24 22:14:00 23756.3616 1.6015 0.5138
09/05/24 22:16:00 23756.3686 1.6017 0.5131
09/05/24 22:18:00 23756.3742 1.6021 0.5136
09/05/24 22:20:00 23756.3795 1.6023 0.5135
09/05/24 22:22:00 23756.3849 1.6025 0.5134
09/05/24 22:24:00 23756.3908 1.6022 0.5139
09/05/24 22:26:00 23756.3975 1.6031 0.5132
09/05/24 22:28:00 23756.4029 1.6033 0.5131
09/05/24 22:30:00 23756.4083 1.6036 0.5129
09/05/24 22:32:00 23756.4143 1.6033 0.5135
09/05/24 22:34:00 23756.4210 1.6042 0.5127
09/05/24 22:36:00 23756.4267 1.6045 0.5133
09/05/24 22:38:00 23756.4322 1.6048 0.5132
09/05/24 22:40:00 23756.4395 1.6051 0.5131
09/05/24 22:42:00 23756.4447 1.6060 0.5130
09/05/24 22:44:00 23756.4505 1.6056 0.5129
09/05/24 22:46:00 23756.4560 1.6058 0.5127
09/05/24 22:48:00 23756.4615 1.6061 0.5126
09/05/24 22:50:00 23756.4673 1.6065 0.5132
09/05/24 22:52:00 23756.4732 1.6060 0.5130
09/05/24 22:54:00 23756.4791 1.6064 0.5136
09/05/24 22:56:00 23756.4846 1.6066 0.5135
09/05/24 22:58:00 23756.4905 1.6062 0.5133
09/05/24 23:00:00 23756.4971 1.6077 0.5126
09/05/24 23:02:00 23756.5033 1.6074 0.5132
09/05/24 23:04:00 23756.5086 1.6084 0.5130
09/05/24 23:06:00 23756.5148 1.6081 0.5136
09/05/24 23:08:00 23756.5202 1.6082 0.5128
09/05/24 23:10:00 23756.5261 1.6086 0.5133
09/05/24 23:12:00 23756.5318 1.6088 0.5132
09/05/24 23:14:00 23756.5375 1.6090 0.5131
09/05/24 23:16:00 23756.5435 1.6086 0.5129
09/05/24 23:18:00 23756.5489 1.6095 0.5128
09/05/24 23:20:00 23756.5553 1.6092 0.5134
09/05/24 23:22:00 23756.5619 1.6108 0.5126
09/05/24 23:24:00 23756.5680 1.6103 0.5125
09/05/24 23:26:00 23756.5735 1.6113 0.5124
09/05/24 23:28:00 23756.5798 1.6110 0.5129
09/05/24 23:30:00 23756.5854 1.6111 0.5121
09/05/24 23:32:00 23756.5914 1.6115 0.5127
09/05/24 23:34:00 23756.5960 1.6111 0.5131
09/05/24 23:36:00 23756.6018 1.6113 0.5130
09/05/24 23:38:00 23756.6089 1.6122 0.5122
09/05/24 23:40:00 23756.6147 1.6133 0.5128
09/05/24 23:42:00 23756.6207 1.6127 0.5120
09/05/24 23:44:00 23756.6268 1.6131 0.5125
09/05/24 23:46:00 23756.6327 1.6133 0.5124
09/05/24 23:48:00 23756.6374 1.6129 0.5129
09/05/24 23:50:00 23756.6429 1.6139 0.5128
09/05/24 23:52:00 23756.6495 1.6136 0.5133
09/05/24 23:54:00 23756.6548 1.6144 0.5125
09/05/24 23:56:00 23756.6627 1.6147 0.5124
09/05/24 23:58:00 23756.6671 1.6142 0.5122
09/05/25 00:00:00 23756.6730 1.6152 0.5128
09/05/25 00:02:00 23756.6791 1.6147 0.5120
09/05/25 00:04:00 23756.6850 1.6157 0.5125
09/05/25 00:06:00 23756.6898 1.6154 0.5130
09/05/25 00:08:00 23756.6958 1.6156 0.5129
09/05/25 00:10:00 23756.7031 1.6165 0.5121
09/05/25 00:12:00 23756.7092 1.6167 0.5120
09/05/25 00:14:00 23756.7137 1.6170 0.5125
09/05/25 00:16:00 23756.7201 1.6166 0.5123
09/05/25 00:18:00 23756.7262 1.6168 0.5122
09/05/25 00:20:00 23756.7307 1.6172 0.5127
09/05/25 00:22:00 23756.7384 1.6182 0.5126
09/05/25 00:24:00 23756.7439 1.6190 0.5118
09/05/25 00:26:00 23756.7494 1.6180 0.5130
09/05/25 00:28:00 23756.7553 1.6181 0.5121
09/05/25 00:30:00 23756.7614 1.6192 0.5127
09/05/25 00:32:00 23756.7661 1.6187 0.5125
09/05/25 00:34:00 23756.7726 1.6191 0.5130
09/05/25 00:36:00 23756.7798 1.6198 0.5116
09/05/25 00:38:00 23756.7847 1.6194 0.5121
09/05/25 00:40:00 23756.7906 1.6204 0.5119
09/05/25 00:42:00 23756.7956 1.6200 0.5124
09/05/25 00:44:00 23756.8019 1.6203 0.5123
09/05/25 00:46:00 23756.8079 1.6212 0.5121
09/05/25 00:48:00 23756.8142 1.6214 0.5120
09/05/25 00:50:00 23756.8205 1.6217 0.5119
09/05/25 00:52:00 23756.8255 1.6213 0.5123
09/05/25 00:54:00 23756.8319 1.6216 0.5122
09/05/25 00:56:00 23756.8366 1.6219 0.5127
09/05/25 00:58:00 23756.8427 1.6220 0.5118
09/05/25 01:00:00 23756.8493 1.6224 0.5124
09/05/25 01:02:00 23756.8551 1.6232 0.5116
09/05/25 01:04:00 23756.8602 1.6228 0.5121
09/05/25 01:06:00 23756.8667 1.6230 0.5119
09/05/25 01:08:00 23756.8715 1.6234 0.5124
09/05/25 01:10:00 23756.8792 1.6242 0.5117
09/05/25 01:12:00 23756.8844 1.6238 0.5121
09/05/25 01:14:00 23756.8905 1.6248 0.5120
09/05/25 01:16:00 23756.8954 1.6243 0.5118
09/05/25 01:18:00 23756.9022 1.6247 0.5123
09/05/25 01:20:00 23756.9081 1.6255 0.5115
09/05/25 01:22:00 23756.9146 1.6257 0.5114
09/05/25 01:24:00 23756.9195 1.6260 0.5118
09/05/25 01:26:00 23756.9248 1.6257 0.5123
09/05/25 01:28:00 23756.9314 1.6259 0.5122
09/05/25 01:30:00 23756.9373 1.6267 0.5113
09/05/25 01:32:00 23756.9426 1.6263 0.5118
09/05/25 01:34:00 23756.9489 1.6273 0.5117
09/05/25 01:36:00 23756.9542 1.6269 0.5122
09/05/25 01:38:00 23756.9605 1.6278 0.5120
09/05/25 01:40:00 23756.9669 1.6279 0.5112
09/05/25 01:42:00 23756.9725 1.6277 0.5124
09/05/25 01:44:00 23756.9786 1.6285 0.5115
09/05/25 01:46:00 23756.9840 1.6281 0.5120
09/05/25 01:48:00 23756.9901 1.6289 0.5112
09/05/25 01:50:00 23756.9952 1.6292 0.5116
09/05/25 01:52:00 23757.0019 1.6295 0.5115
09/05/25 01:54:00 23757.0073 1.6291 0.5120
09/05/25 01:56:00 23757.0125 1.6294 0.5125
09/05/25 01:58:00 23757.0202 1.6302 0.5110
09/05/25 02:00:00 23757.0254 1.6305 0.5115
09/05/25 02:02:00 23757.0305 1.6308 0.5120
09/05/25 02:04:00 23757.0358 1.6303 0.5117
09/05/25 02:06:00 23757.0426 1.6305 0.5116
09/05/25 02:08:00 23757.0488 1.6313 0.5108
09/05/25 02:10:00 23757.0543 1.6318 0.5119
09/05/25 02:12:00 23757.0596 1.6313 0.5117
09/05/25 02:14:00 23757.0661 1.6322 0.5116
09/05/25 02:16:00 23757.0726 1.6332 0.5114
09/05/25 02:18:00 23757.0780 1.6327 0.5112
09/05/25 02:20:00 23757.0836 1.6323 0.5117
09/05/25 02:22:00 23757.0883 1.6332 0.5115
09/05/25 02:24:00 23757.0952 1.6334 0.5113
09/05/25 02:26:00 23757.1009 1.6330 0.5118
09/05/25 02:28:00 23757.1072 1.6338 0.5110
09/05/25 02:30:00 23757.1125 1.6342 0.5114
09/05/25 02:32:00 23757.1195 1.6344 0.5113
09/05/25 02:34:00 23757.1246 1.6346 0.5111
09/05/25 02:36:00 23757.1300 1.6349 0.5116
09/05/25 02:38:00 23757.1364 1.6357 0.5107
09/05/25 02:40:00 23757.1422 1.6353 0.5112
09/05/25 02:42:00 23757.1476 1.6357 0.5117
09/05/25 02:44:00 23757.1528 1.6358 0.5114
09/05/25 02:46:00 23757.1598 1.6361 0.5113
09/05/25 02:48:00 23757.1650 1.6363 0.5111
09/05/25 02:50:00 23757.1705 1.6366 0.5116
09/05/25 02:52:00 23757.1760 1.6369 0.5120
09/05/25 02:54:00 23757.1841 1.6376 0.5106
09/05/25 02:56:00 23757.1896 1.6380 0.5111
09/05/25 02:58:00 23757.1952 1.6383 0.5115
09/05/25 03:00:00 23757.2002 1.6383 0.5106
09/05/25 03:02:00 23757.2073 1.6386 0.5105
09/05/25 03:04:00 23757.2116 1.6383 0.5116
09/05/25 03:06:00 23757.2169 1.6385 0.5113
09/05/25 03:08:00 23757.2238 1.6394 0.5112
09/05/25 03:10:00 23757.2295 1.6389 0.5110
09/05/25 03:12:00 23757.2351 1.6392 0.5114
09/05/25 03:14:00 23757.2407 1.6395 0.5119
09/05/25 03:16:00 23757.2471 1.6402 0.5104
09/05/25 03:18:00 23757.2531 1.6398 0.5109
09/05/25 03:20:00 23757.2588 1.6401 0.5113
09/05/25 03:22:00 23757.2655 1.6409 0.5105
09/05/25 03:24:00 23757.2712 1.6413 0.5110
09/05/25 03:26:00 23757.2769 1.6416 0.5114
09/05/25 03:28:00 23757.2824 1.6409 0.5105
09/05/25 03:30:00 23757.2878 1.6419 0.5110
09/05/25 03:32:00 23757.2936 1.6423 0.5115
09/05/25 03:34:00 23757.2994 1.6418 0.5112
09/05/25 03:36:00 23757.3062 1.6426 0.5104
09/05/25 03:38:00 23757.3120 1.6429 0.5109
09/05/25 03:40:00 23757.3175 1.6431 0.5106
09/05/25 03:42:00 23757.3233 1.6434 0.5111
09/05/25 03:44:00 23757.3289 1.6436 0.5109
09/05/25 03:46:00 23757.3348 1.6431 0.5107
09/05/25 03:48:00 23757.3416 1.6447 0.5105
09/05/25 03:50:00 23757.3471 1.6449 0.5103
09/05/25 03:52:00 23757.3515 1.6444 0.5107
09/05/25 03:54:00 23757.3590 1.6447 0.5106
09/05/25 03:56:00 23757.3646 1.6449 0.5103
09/05/25 03:58:00 23757.3699 1.6457 0.5101
09/05/25 04:00:00 23757.3759 1.6461 0.5106
09/05/25 04:02:00 23757.3819 1.6456 0.5103
09/05/25 04:04:00 23757.3876 1.6457 0.5101
09/05/25 04:06:00 23757.3935 1.6461 0.5106
09/05/25 04:08:00 23757.3989 1.6469 0.5104
09/05/25 04:10:00 23757.4046 1.6471 0.5101
09/05/25 04:12:00 23757.4110 1.6468 0.5106
09/05/25 04:14:00 23757.4170 1.6471 0.5111
09/05/25 04:16:00 23757.4225 1.6471 0.5102
09/05/25 04:18:00 23757.4282 1.6481 0.5106
09/05/25 04:20:00 23757.4343 1.6485 0.5111
09/05/25 04:22:00 23757.4398 1.6485 0.5102
09/05/25 04:24:00 23757.4459 1.6488 0.5106
09/05/25 04:26:00 23757.4521 1.6483 0.5104
09/05/25 04:28:00 23757.4576 1.6492 0.5102
09/05/25 04:30:00 23757.4634 1.6494 0.5100
09/05/25 04:32:00 23757.4696 1.6497 0.5104
09/05/25 04:34:00 23757.4755 1.6499 0.5102
09/05/25 04:36:00 23757.4814 1.6501 0.5100
09/05/25 04:38:00 23757.4872 1.6511 0.5105
09/05/25 04:40:00 23757.4919 1.6507 0.5108
09/05/25 04:42:00 23757.4990 1.6515 0.5100
09/05/25 04:44:00 23757.5037 1.6510 0.5104
09/05/25 04:46:00 23757.5100 1.6513 0.5109
09/05/25 04:48:00 23757.5169 1.6520 0.5093
09/05/25 04:50:00 23757.5216 1.6524 0.5104
09/05/25 04:52:00 23757.5276 1.6526 0.5102
09/05/25 04:54:00 23757.5336 1.6528 0.5100
09/05/25 04:56:00 23757.5396 1.6530 0.5097
09/05/25 04:58:00 23757.5447 1.6527 0.5108
09/05/25 05:00:00 23757.5520 1.6535 0.5100
09/05/25 05:02:00 23757.5564 1.6537 0.5104
09/05/25 05:04:00 23757.5625 1.6539 0.5101
09/05/25 05:06:00 23757.5686 1.6541 0.5099
09/05/25 05:08:00 23757.5734 1.6537 0.5103
09/05/25 05:10:00 23757.5808 1.6545 0.5094
09/05/25 05:12:00 23757.5859 1.6542 0.5105
09/05/25 05:14:00 23757.5917 1.6550 0.5103
09/05/25 05:16:00 23757.5973 1.6558 0.5094
09/05/25 05:18:00 23757.6025 1.6555 0.5105
09/05/25 05:20:00 23757.6099 1.6563 0.5096
09/05/25 05:22:00 23757.6148 1.6559 0.5100
09/05/25 05:24:00 23757.6210 1.6561 0.5098
09/05/25 05:26:00 23757.6272 1.6562 0.5095
09/05/25 05:28:00 23757.6321 1.6566 0.5106
09/05/25 05:30:00 23757.6390 1.6580 0.5091
09/05/25 05:32:00 23757.6440 1.6576 0.5095
09/05/25 05:34:00 23757.6493 1.6573 0.5106
09/05/25 05:36:00 23757.6569 1.6581 0.5097
09/05/25 05:38:00 23757.6613 1.6582 0.5094
09/05/25 05:40:00 23757.6679 1.6585 0.5099
09/05/25 05:42:00 23757.6742 1.6587 0.5096
09/05/25 05:44:00 23757.6789 1.6590 0.5100
09/05/25 05:46:00 23757.6850 1.6590 0.5091
09/05/25 05:48:00 23757.6900 1.6594 0.5102
09/05/25 05:50:00 23757.6976 1.6602 0.5093
09/05/25 05:52:00 23757.7028 1.6598 0.5097
09/05/25 05:54:00 23757.7076 1.6600 0.5101
09/05/25 05:56:00 23757.7140 1.6602 0.5099
09/05/25 05:58:00 23757.7204 1.6604 0.5097
09/05/25 06:00:00 23757.7265 1.6613 0.5094
09/05/25 06:02:00 23757.7314 1.6607 0.5091
09/05/25 06:04:00 23757.7378 1.6617 0.5096
09/05/25 06:06:00 23757.7427 1.6620 0.5100
09/05/25 06:08:00 23757.7492 1.6622 0.5097
09/05/25 06:10:00 23757.7554 1.6622 0.5088
09/05/25 06:12:00 23757.7606 1.6626 0.5099
09/05/25 06:14:00 23757.7671 1.6628 0.5097
09/05/25 06:16:00 23757.7724 1.6624 0.5100
09/05/25 06:18:00 23757.7783 1.6631 0.5091
09/05/25 06:20:00 23757.7849 1.6633 0.5089
09/05/25 06:22:00 23757.7899 1.6636 0.5093
09/05/25 06:24:00 23757.7961 1.6645 0.5090
09/05/25 06:26:00 23757.8015 1.6640 0.5094
09/05/25 06:28:00 23757.8077 1.6649 0.5092
09/05/25 06:30:00 23757.8131 1.6645 0.5096
09/05/25 06:32:00 23757.8194 1.6653 0.5093
09/05/25 06:34:00 23757.8248 1.6649 0.5097
09/05/25 06:36:00 23757.8296 1.6650 0.5094
09/05/25 06:38:00 23757.8363 1.6652 0.5092
09/05/25 06:40:00 23757.8414 1.6655 0.5096
09/05/25 06:42:00 23757.8481 1.6657 0.5093
09/05/25 06:44:00 23757.8532 1.6659 0.5097
09/05/25 06:46:00 23757.8596 1.6668 0.5095
09/05/25 06:48:00 23757.8647 1.6671 0.5099
09/05/25 06:50:00 23757.8715 1.6673 0.5096
09/05/25 06:52:00 23757.8767 1.6675 0.5100
09/05/25 06:54:00 23757.8828 1.6683 0.5091
09/05/25 06:56:00 23757.8884 1.6678 0.5095
09/05/25 06:58:00 23757.8949 1.6687 0.5092
09/05/25 07:00:00 23757.9004 1.6683 0.5096
09/05/25 07:02:00 23757.9056 1.6686 0.5100
09/05/25 07:04:00 23757.9122 1.6686 0.5091
09/05/25 07:06:00 23757.9175 1.6689 0.5095
09/05/25 07:08:00 23757.9240 1.6697 0.5092
09/05/25 07:10:00 23757.9296 1.6693 0.5096
09/05/25 07:12:00 23757.9362 1.6702 0.5094
09/05/25 07:14:00 23757.9413 1.6703 0.5091
09/05/25 07:16:00 23757.9482 1.6705 0.5088
09/05/25 07:18:00 23757.9532 1.6706 0.5085
09/05/25 07:20:00 23757.9586 1.6709 0.5089
09/05/25 07:22:00 23757.9640 1.6712 0.5093
09/05/25 07:24:00 23757.9706 1.6720 0.5091
09/05/25 07:26:00 23757.9757 1.6722 0.5087
09/05/25 07:28:00 23757.9827 1.6724 0.5085
09/05/25 07:30:00 23757.9881 1.6726 0.5089
09/05/25 07:32:00 23757.9936 1.6729 0.5093
09/05/25 07:34:00 23757.9990 1.6731 0.5097
09/05/25 07:36:00 23758.0058 1.6732 0.5087
09/05/25 07:38:00 23758.0110 1.6733 0.5084
09/05/25 07:40:00 23758.0165 1.6736 0.5088
09/05/25 07:42:00 23758.0232 1.6745 0.5086
09/05/25 07:44:00 23758.0287 1.6747 0.5089
09/05/25 07:46:00 23758.0343 1.6742 0.5086
09/05/25 07:48:00 23758.0398 1.6744 0.5090
09/05/25 07:50:00 23758.0464 1.6752 0.5081
09/05/25 07:52:00 23758.0519 1.6754 0.5084
09/05/25 07:54:00 23758.0575 1.6757 0.5088
09/05/25 07:56:00 23758.0634 1.6753 0.5092
09/05/25 07:58:00 23758.0688 1.6754 0.5089
09/05/25 08:00:00 23758.0754 1.6762 0.5080
09/05/25 08:02:00 23758.0810 1.6764 0.5083
09/05/25 08:04:00 23758.0866 1.6767 0.5087
09/05/25 08:06:00 23758.0923 1.6769 0.5091
09/05/25 08:08:00 23758.0989 1.6777 0.5082
09/05/25 08:10:00 23758.1033 1.6773 0.5092
09/05/25 08:12:00 23758.1100 1.6781 0.5082
09/05/25 08:14:00 23758.1160 1.6777 0.5086
09/05/25 08:16:00 23758.1215 1.6778 0.5083
09/05/25 08:18:00 23758.1272 1.6780 0.5087
09/05/25 08:20:00 23758.1342 1.6789 0.5085
09/05/25 08:22:00 23758.1387 1.6786 0.5094
09/05/25 08:24:00 23758.1452 1.6792 0.5078
09/05/25 08:26:00 23758.1497 1.6788 0.5088
09/05/25 08:28:00 23758.1567 1.6797 0.5086
09/05/25 08:30:00 23758.1623 1.6798 0.5083
09/05/25 08:32:00 23758.1681 1.6801 0.5086
09/05/25 08:34:00 23758.1739 1.6804 0.5090
09/05/25 08:36:00 23758.1795 1.6805 0.5087
09/05/25 08:38:00 23758.1851 1.6806 0.5084
09/05/25 08:40:00 23758.1907 1.6808 0.5081
09/05/25 08:42:00 23758.1978 1.6816 0.5078
09/05/25 08:44:00 23758.2024 1.6813 0.5088
09/05/25 08:46:00 23758.2090 1.6827 0.5079
09/05/25 08:48:00 23758.2137 1.6824 0.5089
09/05/25 08:50:00 23758.2209 1.6832 0.5086
09/05/25 08:52:00 23758.2253 1.6828 0.5089
09/05/25 08:54:00 23758.2322 1.6835 0.5080
09/05/25 08:56:00 23758.2366 1.6830 0.5083
09/05/25 08:58:00 23758.2439 1.6839 0.5081
09/05/25 09:00:00 23758.2496 1.6840 0.5077
09/05/25 09:02:00 23758.2544 1.6837 0.5087
09/05/25 09:04:00 23758.2614 1.6844 0.5078
09/05/25 09:06:00 23758.2661 1.6841 0.5088
09/05/25 09:08:00 23758.2732 1.6848 0.5079
09/05/25 09:10:00 23758.2777 1.6843 0.5082
09/05/25 09:12:00 23758.2850 1.6852 0.5079
09/05/25 09:14:00 23758.2893 1.6854 0.5082
09/05/25 09:16:00 23758.2954 1.6857 0.5086
09/05/25 09:18:00 23758.3025 1.6864 0.5077
09/05/25 09:20:00 23758.3073 1.6861 0.5087
09/05/25 09:22:00 23758.3132 1.6862 0.5083
09/05/25 09:24:00 23758.3187 1.6870 0.5080
09/05/25 09:26:00 23758.3246 1.6872 0.5077
09/05/25 09:28:00 23758.3305 1.6873 0.5074
09/05/25 09:30:00 23758.3367 1.6876 0.5078
09/05/25 09:32:00 23758.3423 1.6884 0.5074
09/05/25 09:34:00 23758.3473 1.6880 0.5084
09/05/25 09:36:00 23758.3532 1.6882 0.5081
09/05/25 09:38:00 23758.3591 1.6891 0.5085
09/05/25 09:40:00 23758.3651 1.6893 0.5082
09/05/25 09:42:00 23758.3711 1.6894 0.5078
09/05/25 09:44:00 23758.3774 1.6897 0.5082
09/05/25 09:46:00 23758.3834 1.6898 0.5079
09/05/25 09:48:00 23758.3879 1.6892 0.5075
09/05/25 09:50:00 23758.3939 1.6901 0.5079
09/05/25 09:52:00 23758.3999 1.6903 0.5076
09/05/25 09:54:00 23758.4063 1.6905 0.5079
09/05/25 09:56:00 23758.4120 1.6913 0.5076
09/05/25 09:58:00 23758.4169 1.6909 0.5079
09/05/25 10:00:00 23758.4229 1.6918 0.5083
09/05/25 10:02:00 23758.4291 1.6920 0.5080
09/05/25 10:04:00 23758.4352 1.6921 0.5076
09/05/25 10:06:00 23758.4416 1.6923 0.5080
09/05/25 10:08:00 23758.4465 1.6919 0.5083
09/05/25 10:10:00 23758.4523 1.6927 0.5080
09/05/25 10:12:00 23758.4583 1.6927 0.5070
09/05/25 10:14:00 23758.4631 1.6930 0.5080
09/05/25 10:16:00 23758.4693 1.6932 0.5076
09/05/25 10:18:00 23758.4752 1.6940 0.5073
09/05/25 10:20:00 23758.4815 1.6941 0.5070
09/05/25 10:22:00 23758.4877 1.6951 0.5074
09/05/25 10:24:00 23758.4927 1.6946 0.5077
09/05/25 10:26:00 23758.4989 1.6947 0.5073
09/05/25 10:28:00 23758.5052 1.6949 0.5070
09/05/25 10:30:00 23758.5102 1.6952 0.5080
09/05/25 10:32:00 23758.5165 1.6953 0.5077
09/05/25 10:34:00 23758.5225 1.6962 0.5074
09/05/25 10:36:00 23758.5276 1.6957 0.5077
09/05/25 10:38:00 23758.5336 1.6965 0.5073
09/05/25 10:40:00 23758.5384 1.6967 0.5076
09/05/25 10:42:00 23758.5448 1.6968 0.5073
09/05/25 10:44:00 23758.5512 1.6970 0.5070
09/05/25 10:46:00 23758.5563 1.6965 0.5073
09/05/25 10:48:00 23758.5624 1.6973 0.5070
09/05/25 10:50:00 23758.5685 1.6981 0.5066
09/05/25 10:52:00 23758.5740 1.6978 0.5076
09/05/25 10:54:00 23758.5801 1.6986 0.5073
09/05/25 10:56:00 23758.5862 1.6994 0.5070
09/05/25 10:58:00 23758.5914 1.6990 0.5073
09/05/25 11:00:00 23758.5979 1.6991 0.5069
09/05/25 11:02:00 23758.6028 1.6993 0.5072
09/05/25 11:04:00 23758.6081 1.6988 0.5075
09/05/25 11:06:00 23758.6143 1.6997 0.5072
09/05/25 11:08:00 23758.6205 1.7005 0.5069
09/05/25 11:10:00 23758.6255 1.7007 0.5072
09/05/25 11:12:00 23758.6321 1.7008 0.5068
09/05/25 11:14:00 23758.6377 1.7005 0.5078
09/05/25 11:16:00 23758.6439 1.7013 0.5075
09/05/25 11:18:00 23758.6489 1.7015 0.5078
09/05/25 11:20:00 23758.6556 1.7016 0.5075
09/05/25 11:22:00 23758.6606 1.7019 0.5078
09/05/25 11:24:00 23758.6669 1.7027 0.5075
09/05/25 11:26:00 23758.6723 1.7022 0.5077
09/05/25 11:28:00 23758.6787 1.7022 0.5067
09/05/25 11:30:00 23758.6838 1.7024 0.5070
09/05/25 11:32:00 23758.6902 1.7032 0.5067
09/05/25 11:34:00 23758.6953 1.7035 0.5070
09/05/25 11:36:00 23758.7017 1.7043 0.5067
09/05/25 11:38:00 23758.7072 1.7038 0.5069
09/05/25 11:40:00 23758.7127 1.7033 0.5072
09/05/25 11:42:00 23758.7188 1.7040 0.5062
09/05/25 11:44:00 23758.7253 1.7048 0.5059
09/05/25 11:46:00 23758.7292 1.7044 0.5068
09/05/25 11:48:00 23758.7357 1.7053 0.5065
09/05/25 11:50:00 23758.7425 1.7054 0.5061
09/05/25 11:52:00 23758.7465 1.7050 0.5070
09/05/25 11:54:00 23758.7530 1.7058 0.5067
09/05/25 11:56:00 23758.7595 1.7066 0.5064
09/05/25 11:58:00 23758.7648 1.7069 0.5067
09/05/25 12:00:00 23758.7704 1.7064 0.5070
09/05/25 12:02:00 23758.7773 1.7065 0.5066
09/05/25 12:04:00 23758.7823 1.7066 0.5062
09/05/25 12:06:00 23758.7876 1.7068 0.5065
09/05/25 12:08:00 23758.7942 1.7076 0.5062
09/05/25 12:10:00 23758.7996 1.7078 0.5065
09/05/25 12:12:00 23758.8050 1.7081 0.5068
09/05/25 12:14:00 23758.8119 1.7082 0.5065
09/05/25 12:16:00 23758.8170 1.7083 0.5060
09/05/25 12:18:00 23758.8224 1.7085 0.5063
09/05/25 12:20:00 23758.8275 1.7094 0.5066
09/05/25 12:22:00 23758.8346 1.7095 0.5063
09/05/25 12:24:00 23758.8400 1.7097 0.5066
09/05/25 12:26:00 23758.8454 1.7099 0.5069
09/05/25 12:28:00 23758.8506 1.7100 0.5065
09/05/25 12:30:00 23758.8574 1.7109 0.5061
09/05/25 12:32:00 23758.8632 1.7104 0.5064
09/05/25 12:34:00 23758.8687 1.7106 0.5067
09/05/25 12:36:00 23758.8755 1.7114 0.5064
09/05/25 12:38:00 23758.8810 1.7116 0.5067
09/05/25 12:40:00 23758.8866 1.7118 0.5070
09/05/25 12:42:00 23758.8918 1.7119 0.5066
09/05/25 12:44:00 23758.8974 1.7121 0.5068
09/05/25 12:46:00 23758.9043 1.7130 0.5065
09/05/25 12:48:00 23758.9086 1.7126 0.5074
09/05/25 12:50:00 23758.9155 1.7126 0.5064
09/05/25 12:52:00 23758.9211 1.7128 0.5067
09/05/25 12:54:00 23758.9277 1.7143 0.5064
09/05/25 12:56:00 23758.9318 1.7138 0.5066
09/05/25 12:58:00 23758.9387 1.7146 0.5062
09/05/25 13:00:00 23758.9447 1.7141 0.5065
09/05/25 13:02:00 23758.9502 1.7142 0.5061
09/05/25 13:04:00 23758.9555 1.7151 0.5064
09/05/25 13:06:00 23758.9610 1.7152 0.5060
09/05/25 13:08:00 23758.9670 1.7147 0.5063
09/05/25 13:10:00 23758.9740 1.7155 0.5060
09/05/25 13:12:00 23758.9779 1.7157 0.5061
09/05/25 13:14:00 23758.9837 1.7159 0.5064
09/05/25 13:16:00 23758.9910 1.7160 0.5061
09/05/25 13:18:00 23758.9962 1.7168 0.5057
09/05/25 13:20:00 23759.0007 1.7164 0.5066
09/05/25 13:22:00 23759.0076 1.7171 0.5056
09/05/25 13:24:00 23759.0134 1.7173 0.5059
09/05/25 13:26:00 23759.0192 1.7175 0.5062
09/05/25 13:28:00 23759.0251 1.7178 0.5064
09/05/25 13:30:00 23759.0303 1.7185 0.5060
09/05/25 13:32:00 23759.0365 1.7181 0.5063
09/05/25 13:34:00 23759.0424 1.7183 0.5066
09/05/25 13:36:00 23759.0477 1.7190 0.5062
09/05/25 13:38:00 23759.0536 1.7193 0.5065
09/05/25 13:40:00 23759.0596 1.7187 0.5061
09/05/25 13:42:00 23759.0652 1.7196 0.5064
09/05/25 13:44:00 23759.0722 1.7202 0.5053
09/05/25 13:46:00 23759.0769 1.7199 0.5062
09/05/25 13:48:00 23759.0826 1.7199 0.5058
09/05/25 13:50:00 23759.0880 1.7207 0.5054
09/05/25 13:52:00 23759.0940 1.7209 0.5057
09/05/25 13:54:00 23759.1000 1.7211 0.5060
09/05/25 13:56:00 23759.1061 1.7214 0.5063
09/05/25 13:58:00 23759.1115 1.7221 0.5058
09/05/25 14:00:00 23759.1176 1.7223 0.5061
09/05/25 14:02:00 23759.1237 1.7217 0.5057
09/05/25 14:04:00 23759.1294 1.7226 0.5060
09/05/25 14:06:00 23759.1337 1.7228 0.5062
09/05/25 14:08:00 23759.1398 1.7222 0.5058
09/05/25 14:10:00 23759.1456 1.7231 0.5061
09/05/25 14:12:00 23759.1527 1.7238 0.5051
09/05/25 14:14:00 23759.1574 1.7233 0.5052
09/05/25 14:16:00 23759.1635 1.7235 0.5055
09/05/25 14:18:00 23759.1694 1.7244 0.5058
09/05/25 14:20:00 23759.1753 1.7245 0.5054
09/05/25 14:22:00 23759.1815 1.7247 0.5057
09/05/25 14:24:00 23759.1871 1.7255 0.5053
09/05/25 14:26:00 23759.1920 1.7251 0.5062
09/05/25 14:28:00 23759.1980 1.7252 0.5058
09/05/25 14:30:00 23759.2040 1.7252 0.5054
09/05/25 14:32:00 23759.2099 1.7262 0.5056
09/05/25 14:34:00 23759.2159 1.7262 0.5052
09/05/25 14:36:00 23759.2207 1.7257 0.5054
09/05/25 14:38:00 23759.2266 1.7266 0.5057
09/05/25 14:40:00 23759.2330 1.7268 0.5060
09/05/25 14:42:00 23759.2390 1.7269 0.5056
09/05/25 14:44:00 23759.2447 1.7277 0.5052
09/05/25 14:46:00 23759.2505 1.7285 0.5048
09/05/25 14:48:00 23759.2559 1.7274 0.5057
09/05/25 14:50:00 23759.2617 1.7282 0.5052
09/05/25 14:52:00 23759.2662 1.7283 0.5054
09/05/25 14:54:00 23759.2724 1.7284 0.5050
09/05/25 14:56:00 23759.2788 1.7286 0.5053
09/05/25 14:58:00 23759.2849 1.7295 0.5056
09/05/25 15:00:00 23759.2898 1.7290 0.5058
09/05/25 15:02:00 23759.2956 1.7298 0.5054
09/05/25 15:04:00 23759.3018 1.7299 0.5050
09/05/25 15:06:00 23759.3083 1.7301 0.5052
09/05/25 15:08:00 23759.3129 1.7303 0.5054
09/05/25 15:10:00 23759.3188 1.7310 0.5050
09/05/25 15:12:00 23759.3238 1.7305 0.5052
09/05/25 15:14:00 23759.3304 1.7307 0.5055
09/05/25 15:16:00 23759.3363 1.7315 0.5051
09/05/25 15:18:00 23759.3429 1.7317 0.5054
09/05/25 15:20:00 23759.3476 1.7319 0.5056
09/05/25 15:22:00 23759.3536 1.7327 0.5052
09/05/25 15:24:00 23759.3599 1.7327 0.5048
09/05/25 15:26:00 23759.3646 1.7329 0.5049
09/05/25 15:28:00 23759.3700 1.7325 0.5058
09/05/25 15:30:00 23759.3763 1.7326 0.5054
09/05/25 15:32:00 23759.3824 1.7334 0.5050
09/05/25 15:34:00 23759.3888 1.7335 0.5046
09/05/25 15:36:00 23759.3936 1.7336 0.5048
09/05/25 15:38:00 23759.3999 1.7345 0.5051
09/05/25 15:40:00 23759.4051 1.7340 0.5053
09/05/25 15:42:00 23759.4099 1.7342 0.5055
09/05/25 15:44:00 23759.4163 1.7351 0.5058
09/05/25 15:46:00 23759.4228 1.7352 0.5053
09/05/25 15:48:00 23759.4290 1.7360 0.5049
09/05/25 15:50:00 23759.4342 1.7354 0.5051
09/05/25 15:52:00 23759.4404 1.7362 0.5047
09/05/25 15:54:00 23759.4453 1.7364 0.5049
09/05/25 15:56:00 23759.4521 1.7366 0.5052
09/05/25 15:58:00 23759.4570 1.7368 0.5054
09/05/25 16:00:00 23759.4620 1.7369 0.5056
09/05/25 16:02:00 23759.4686 1.7370 0.5052
09/05/25 16:04:00 23759.4748 1.7378 0.5048
09/05/25 16:06:00 23759.4802 1.7373 0.5050
09/05/25 16:08:00 23759.4867 1.7382 0.5052
09/05/25 16:10:00 23759.4915 1.7382 0.5047
09/05/25 16:12:00 23759.4981 1.7383 0.5043
09/05/25 16:14:00 23759.5031 1.7385 0.5045
09/05/25 16:16:00 23759.5082 1.7387 0.5047
09/05/25 16:18:00 23759.5149 1.7387 0.5043
09/05/25 16:20:00 23759.5199 1.7397 0.5052
09/05/25 16:22:00 23759.5266 1.7398 0.5048
09/05/25 16:24:00 23759.5317 1.7400 0.5050
09/05/25 16:26:00 23759.5381 1.7408 0.5046
09/05/25 16:28:00 23759.5436 1.7402 0.5048
09/05/25 16:30:00 23759.5500 1.7410 0.5043
09/05/25 16:32:00 23759.5555 1.7405 0.5045
09/05/25 16:34:00 23759.5616 1.7420 0.5041
09/05/25 16:36:00 23759.5671 1.7414 0.5043
09/05/25 16:38:00 23759.5723 1.7416 0.5045
09/05/25 16:40:00 23759.5776 1.7418 0.5047
09/05/25 16:42:00 23759.5831 1.7413 0.5049
09/05/25 16:44:00 23759.5893 1.7427 0.5045
09/05/25 16:46:00 23759.5949 1.7422 0.5047
09/05/25 16:48:00 23759.6014 1.7430 0.5043
09/05/25 16:50:00 23759.6067 1.7432 0.5045
09/05/25 16:52:00 23759.6120 1.7433 0.5047
09/05/25 16:54:00 23759.6186 1.7441 0.5042
09/05/25 16:56:00 23759.6242 1.7436 0.5044
09/05/25 16:58:00 23759.6305 1.7450 0.5040
09/05/25 17:00:00 23759.6359 1.7444 0.5035
09/05/25 17:02:00 23759.6415 1.7447 0.5044
09/05/25 17:04:00 23759.6469 1.7449 0.5046
09/05/25 17:06:00 23759.6523 1.7450 0.5048
09/05/25 17:08:00 23759.6574 1.7451 0.5043
09/05/25 17:10:00 23759.6644 1.7452 0.5039
09/05/25 17:12:00 23759.6698 1.7462 0.5048
09/05/25 17:14:00 23759.6756 1.7456 0.5050
09/05/25 17:16:00 23759.6804 1.7464 0.5045
09/05/25 17:18:00 23759.6871 1.7471 0.5040
09/05/25 17:20:00 23759.6929 1.7466 0.5042
09/05/25 17:22:00 23759.6981 1.7475 0.5044
09/05/25 17:24:00 23759.7052 1.7476 0.5040
09/05/25 17:26:00 23759.7104 1.7484 0.5042
09/05/25 17:28:00 23759.7160 1.7478 0.5037
09/05/25 17:30:00 23759.7218 1.7481 0.5046
09/05/25 17:32:00 23759.7273 1.7483 0.5048
09/05/25 17:34:00 23759.7339 1.7489 0.5037
09/05/25 17:36:00 23759.7395 1.7491 0.5039
09/05/25 17:38:00 23759.7451 1.7492 0.5041
09/05/25 17:40:00 23759.7503 1.7501 0.5043
09/05/25 17:42:00 23759.7563 1.7496 0.5045
09/05/25 17:44:00 23759.7613 1.7503 0.5040
09/05/25 17:46:00 23759.7673 1.7498 0.5042
09/05/25 17:48:00 23759.7726 1.7507 0.5043
09/05/25 17:50:00 23759.7786 1.7501 0.5045
09/05/25 17:52:00 23759.7837 1.7509 0.5040
09/05/25 17:54:00 23759.7897 1.7504 0.5042
09/05/25 17:56:00 23759.7951 1.7512 0.5044
09/05/25 17:58:00 23759.8024 1.7513 0.5040
09/05/25 18:00:00 23759.8078 1.7522 0.5042
09/05/25 18:02:00 23759.8136 1.7515 0.5037
09/05/25 18:04:00 23759.8190 1.7524 0.5039
09/05/25 18:06:00 23759.8248 1.7526 0.5041
09/05/25 18:08:00 23759.8306 1.7527 0.5043
09/05/25 18:10:00 23759.8361 1.7528 0.5038
09/05/25 18:12:00 23759.8419 1.7529 0.5040
09/05/25 18:14:00 23759.8474 1.7538 0.5042
09/05/25 18:16:00 23759.8530 1.7539 0.5037
09/05/25 18:18:00 23759.8588 1.7540 0.5038
09/05/25 18:20:00 23759.8647 1.7542 0.5040
09/05/25 18:22:00 23759.8706 1.7544 0.5042
09/05/25 18:24:00 23759.8762 1.7544 0.5037
09/05/25 18:26:00 23759.8818 1.7553 0.5039
09/05/25 18:28:00 23759.8877 1.7554 0.5041
09/05/25 18:30:00 23759.8936 1.7556 0.5043
09/05/25 18:32:00 23759.8993 1.7557 0.5038
09/05/25 18:34:00 23759.9046 1.7564 0.5033
09/05/25 18:36:00 23759.9109 1.7567 0.5042
09/05/25 18:38:00 23759.9166 1.7567 0.5037
09/05/25 18:40:00 23759.9223 1.7568 0.5032
09/05/25 18:42:00 23759.9283 1.7570 0.5034
09/05/25 18:44:00 23759.9340 1.7578 0.5036
09/05/25 18:46:00 23759.9387 1.7574 0.5044
09/05/25 18:48:00 23759.9445 1.7574 0.5039
09/05/25 18:50:00 23759.9505 1.7576 0.5041
09/05/25 18:52:00 23759.9563 1.7585 0.5043
09/05/25 18:54:00 23759.9621 1.7585 0.5037
09/05/25 18:56:00 23759.9679 1.7585 0.5032
09/05/25 18:58:00 23759.9743 1.7589 0.5041
09/05/25 19:00:00 23759.9798 1.7596 0.5036
09/05/25 19:02:00 23759.9857 1.7596 0.5031
09/05/25 19:04:00 23759.9915 1.7605 0.5033
09/05/25 19:06:00 23759.9976 1.7607 0.5035
09/05/25 19:08:00 23760.0035 1.7607 0.5030
09/05/25 19:10:00 23760.0094 1.7607 0.5025
09/05/25 19:12:00 23760.0140 1.7610 0.5033
09/05/25 19:14:00 23760.0203 1.7612 0.5035
09/05/25 19:16:00 23760.0259 1.7619 0.5030
09/05/25 19:18:00 23760.0321 1.7621 0.5032
09/05/25 19:20:00 23760.0368 1.7615 0.5033
09/05/25 19:22:00 23760.0427 1.7624 0.5035
09/05/25 19:24:00 23760.0487 1.7624 0.5030
09/05/25 19:26:00 23760.0547 1.7633 0.5032
09/05/25 19:28:00 23760.0595 1.7627 0.5033
09/05/25 19:30:00 23760.0652 1.7635 0.5028
09/05/25 19:32:00 23760.0718 1.7638 0.5037
09/05/25 19:34:00 23760.0762 1.7639 0.5038
09/05/25 19:36:00 23760.0823 1.7640 0.5033
09/05/25 19:38:00 23760.0887 1.7641 0.5034
09/05/25 19:40:00 23760.0932 1.7643 0.5035
09/05/25 19:42:00 23760.0993 1.7643 0.5030
09/05/25 19:44:00 23760.1054 1.7652 0.5032
09/05/25 19:46:00 23760.1118 1.7653 0.5034
09/05/25 19:48:00 23760.1176 1.7661 0.5029
09/05/25 19:50:00 23760.1238 1.7661 0.5024
09/05/25 19:52:00 23760.1286 1.7664 0.5032
09/05/25 19:54:00 23760.1348 1.7664 0.5027
09/05/25 19:56:00 23760.1400 1.7660 0.5035
09/05/25 19:58:00 23760.1459 1.7667 0.5030
09/05/25 20:00:00 23760.1522 1.7668 0.5025
09/05/25 20:02:00 23760.1571 1.7670 0.5033
09/05/25 20:04:00 23760.1633 1.7671 0.5028
09/05/25 20:06:00 23760.1680 1.7672 0.5029
09/05/25 20:08:00 23760.1742 1.7681 0.5031
09/05/25 20:10:00 23760.1808 1.7682 0.5033
09/05/25 20:12:00 23760.1868 1.7690 0.5028
09/05/25 20:14:00 23760.1919 1.7684 0.5029
09/05/25 20:16:00 23760.1981 1.7693 0.5031
09/05/25 20:18:00 23760.2032 1.7687 0.5032
09/05/25 20:20:00 23760.2092 1.7695 0.5027
09/05/25 20:22:00 23760.2143 1.7697 0.5035
09/05/25 20:24:00 23760.2207 1.7698 0.5030
09/05/25 20:26:00 23760.2255 1.7699 0.5031
09/05/25 20:28:00 23760.2322 1.7701 0.5033
09/05/25 20:30:00 23760.2370 1.7702 0.5034
09/05/25 20:32:00 23760.2431 1.7709 0.5029
09/05/25 20:34:00 23760.2496 1.7710 0.5023
09/05/25 20:36:00 23760.2544 1.7711 0.5024
09/05/25 20:38:00 23760.2608 1.7720 0.5026
09/05/25 20:40:00 23760.2657 1.7721 0.5027
09/05/25 20:42:00 23760.2722 1.7722 0.5022
09/05/25 20:44:00 23760.2774 1.7724 0.5030
09/05/25 20:46:00 23760.2824 1.7726 0.5031
09/05/25 20:48:00 23760.2889 1.7726 0.5026
09/05/25 20:50:00 23760.2954 1.7735 0.5028
09/05/25 20:52:00 23760.3016 1.7742 0.5023
09/05/25 20:54:00 23760.3067 1.7735 0.5017
09/05/25 20:56:00 23760.3116 1.7745 0.5025
09/05/25 20:58:00 23760.3182 1.7745 0.5020
09/05/25 21:00:00 23760.3236 1.7740 0.5021
09/05/25 21:02:00 23760.3286 1.7749 0.5029
09/05/25 21:04:00 23760.3339 1.7744 0.5030
09/05/25 21:06:00 23760.3405 1.7752 0.5032
09/05/25 21:08:00 23760.3466 1.7758 0.5020
09/05/25 21:10:00 23760.3520 1.7753 0.5021
09/05/25 21:12:00 23760.3583 1.7768 0.5023
09/05/25 21:14:00 23760.3638 1.7763 0.5024
09/05/25 21:16:00 23760.3689 1.7764 0.5025
09/05/25 21:18:00 23760.3740 1.7765 0.5026
09/05/25 21:20:00 23760.3808 1.7766 0.5021
09/05/25 21:22:00 23760.3862 1.7768 0.5029
09/05/25 21:24:00 23760.3927 1.7776 0.5024
09/05/25 21:26:00 23760.3976 1.7776 0.5018
09/05/25 21:28:00 23760.4030 1.7778 0.5026
09/05/25 21:30:00 23760.4095 1.7786 0.5021
09/05/25 21:32:00 23760.4151 1.7780 0.5022
09/05/25 21:34:00 23760.4200 1.7788 0.5023
09/05/25 21:36:00 23760.4268 1.7789 0.5018
09/05/25 21:38:00 23760.4324 1.7792 0.5026
09/05/25 21:40:00 23760.4374 1.7792 0.5020
09/05/25 21:42:00 23760.4427 1.7793 0.5021
09/05/25 21:44:00 23760.4495 1.7802 0.5023
09/05/25 21:46:00 23760.4546 1.7802 0.5017
09/05/25 21:48:00 23760.4602 1.7804 0.5025
09/05/25 21:50:00 23760.4671 1.7805 0.5020
09/05/25 21:52:00 23760.4721 1.7813 0.5021
09/05/25 21:54:00 23760.4775 1.7814 0.5022
09/05/25 21:56:00 23760.4832 1.7809 0.5023
09/05/25 21:58:00 23760.4883 1.7817 0.5024
09/05/25 22:00:00 23760.4953 1.7817 0.5019
09/05/25 22:02:00 23760.5007 1.7819 0.5020
09/05/25 22:04:00 23760.5058 1.7827 0.5021
09/05/25 22:06:00 23760.5116 1.7822 0.5022
09/05/25 22:08:00 23760.5170 1.7823 0.5023
09/05/25 22:10:00 23760.5222 1.7831 0.5024
09/05/25 22:12:00 23760.5293 1.7832 0.5019
09/05/25 22:14:00 23760.5348 1.7833 0.5020
09/05/25 22:16:00 23760.5400 1.7841 0.5021
09/05/25 22:18:00 23760.5455 1.7843 0.5022
09/05/25 22:20:00 23760.5513 1.7837 0.5023
09/05/25 22:22:00 23760.5566 1.7845 0.5024
09/05/25 22:24:00 23760.5634 1.7853 0.5019
09/05/25 22:26:00 23760.5693 1.7847 0.5020
09/05/25 22:28:00 23760.5749 1.7848 0.5021
09/05/25 22:30:00 23760.5799 1.7855 0.5015
09/05/25 22:32:00 23760.5858 1.7858 0.5023
09/05/25 22:34:00 23760.5924 1.7864 0.5011
09/05/25 22:36:00 23760.5983 1.7867 0.5019
09/05/25 22:38:00 23760.6037 1.7867 0.5013
09/05/25 22:40:00 23760.6093 1.7868 0.5014
09/05/25 22:42:00 23760.6134 1.7871 0.5021
09/05/25 22:44:00 23760.6204 1.7878 0.5016
09/05/25 22:46:00 23760.6264 1.7872 0.5017
09/05/25 22:48:00 23760.6321 1.7874 0.5018
09/05/25 22:50:00 23760.6375 1.7882 0.5019
09/05/25 22:52:00 23760.6430 1.7882 0.5013
09/05/25 22:54:00 23760.6490 1.7885 0.5021
09/05/25 22:56:00 23760.6542 1.7892 0.5015
09/05/25 22:58:00 23760.6600 1.7893 0.5016
09/05/25 23:00:00 23760.6658 1.7894 0.5017
09/05/25 23:02:00 23760.6713 1.7894 0.5011
09/05/25 23:04:00 23760.6774 1.7897 0.5019
09/05/25 23:06:00 23760.6830 1.7897 0.5013
09/05/25 23:08:00 23760.6891 1.7900 0.5021
09/05/25 23:10:00 23760.6943 1.7907 0.5015
09/05/25 23:12:00 23760.7002 1.7908 0.5016
09/05/25 23:14:00 23760.7061 1.7909 0.5017
09/05/25 23:16:00 23760.7120 1.7911 0.5018
09/05/25 23:18:00 23760.7173 1.7918 0.5012
09/05/25 23:20:00 23760.7232 1.7919 0.5013
09/05/25 23:22:00 23760.7292 1.7921 0.5014
09/05/25 23:24:00 23760.7348 1.7921 0.5008
09/05/25 23:26:00 23760.7395 1.7924 0.5022
09/05/25 23:28:00 23760.7452 1.7924 0.5016
09/05/25 23:30:00 23760.7524 1.7932 0.5011
09/05/25 23:32:00 23760.7569 1.7926 0.5011
09/05/25 23:34:00 23760.7628 1.7935 0.5019
09/05/25 23:36:00 23760.7686 1.7935 0.5013
09/05/25 23:38:00 23760.7746 1.7937 0.5014
09/05/25 23:40:00 23760.7801 1.7944 0.5008
09/05/25 23:42:00 23760.7851 1.7940 0.5022
09/05/25 23:44:00 23760.7906 1.7947 0.5016
09/05/25 23:46:00 23760.7980 1.7955 0.5011
09/05/25 23:48:00 23760.8025 1.7949 0.5011
09/05/25 23:50:00 23760.8083 1.7957 0.5012
09/05/25 23:52:00 23760.8145 1.7958 0.5013
09/05/25 23:54:00 23760.8203 1.7959 0.5007
09/05/25 23:56:00 23760.8265 1.7960 0.5008
09/05/25 23:58:00 23760.8308 1.7961 0.5008
09/05/26 00:00:00 23760.8366 1.7969 0.5009
09/05/26 00:02:00 23760.8428 1.7971 0.5010
09/05/26 00:04:00 23760.8490 1.7972 0.5011
09/05/26 00:06:00 23760.8534 1.7973 0.5011
09/05/26 00:08:00 23760.8609 1.7980 0.5006
09/05/26 00:10:00 23760.8652 1.7981 0.5006
09/05/26 00:12:00 23760.8715 1.7983 0.5007
09/05/26 00:14:00 23760.8762 1.7977 0.5008
09/05/26 00:16:00 23760.8837 1.7992 0.5010
09/05/26 00:18:00 23760.8882 1.7993 0.5010
09/05/26 00:20:00 23760.8932 1.7989 0.5017
09/05/26 00:22:00 23760.8992 1.7989 0.5011
09/05/26 00:24:00 23760.9052 1.7997 0.5012
09/05/26 00:26:00 23760.9110 1.8004 0.5006
09/05/26 00:28:00 23760.9161 1.8000 0.5013
09/05/26 00:30:00 23760.9235 1.8006 0.5001
09/05/26 00:32:00 23760.9286 1.8001 0.5008
09/05/26 00:34:00 23760.9328 1.8009 0.5008
09/05/26 00:36:00 23760.9392 1.8010 0.5009
09/05/26 00:38:00 23760.9453 1.8010 0.5003
09/05/26 00:40:00 23760.9502 1.8013 0.5010
09/05/26 00:42:00 23760.9566 1.8014 0.5011
09/05/26 00:44:00 23760.9625 1.8021 0.5005
09/05/26 00:46:00 23760.9674 1.8023 0.5012
09/05/26 00:48:00 23760.9736 1.8023 0.5006
09/05/26 00:50:00 23760.9798 1.8032 0.5007
09/05/26 00:52:00 23760.9847 1.8026 0.5007
09/05/26 00:54:00 23760.9909 1.8034 0.5008
09/05/26 00:56:00 23760.9969 1.8041 0.5002
09/05/26 00:58:00 23761.0021 1.8037 0.5009
09/05/26 01:00:00 23761.0081 1.8044 0.5003
09/05/26 01:02:00 23761.0134 1.8039 0.5010
09/05/26 01:04:00 23761.0194 1.8046 0.5004
09/05/26 01:06:00 23761.0244 1.8048 0.5011
09/05/26 01:08:00 23761.0308 1.8048 0.5005
09/05/26 01:10:00 23761.0371 1.8057 0.5006
09/05/26 01:12:00 23761.0422 1.8051 0.5007
09/05/26 01:14:00 23761.0469 1.8052 0.5007
09/05/26 01:16:00 23761.0533 1.8060 0.5008
09/05/26 01:18:00 23761.0594 1.8067 0.5002
09/05/26 01:20:00 23761.0648 1.8062 0.5009
09/05/26 01:22:00 23761.0709 1.8069 0.5003
09/05/26 01:24:00 23761.0760 1.8072 0.5010
09/05/26 01:26:00 23761.0812 1.8066 0.5010
09/05/26 01:28:00 23761.0870 1.8080 0.5004
09/05/26 01:30:00 23761.0935 1.8080 0.4998
09/05/26 01:32:00 23761.0987 1.8082 0.5005
09/05/26 01:34:00 23761.1052 1.8082 0.4999
09/05/26 01:36:00 23761.1104 1.8085 0.5006
09/05/26 01:38:00 23761.1154 1.8086 0.5006
09/05/26 01:40:00 23761.1216 1.8093 0.5000
09/05/26 01:42:00 23761.1268 1.8095 0.5007
09/05/26 01:44:00 23761.1321 1.8089 0.5007
09/05/26 01:46:00 23761.1387 1.8097 0.5008
09/05/26 01:48:00 23761.1434 1.8097 0.5001
09/05/26 01:50:00 23761.1503 1.8099 0.5002
09/05/26 01:52:00 23761.1566 1.8106 0.4996
09/05/26 01:54:00 23761.1616 1.8115 0.5004
09/05/26 01:56:00 23761.1669 1.8109 0.5004
09/05/26 01:58:00 23761.1733 1.8116 0.4998
09/05/26 02:00:00 23761.1786 1.8118 0.5005
09/05/26 02:02:00 23761.1853 1.8118 0.4999
09/05/26 02:04:00 23761.1904 1.8119 0.4999
09/05/26 02:06:00 23761.1956 1.8120 0.4999
09/05/26 02:08:00 23761.2022 1.8129 0.5000
09/05/26 02:10:00 23761.2074 1.8130 0.5000
09/05/26 02:12:00 23761.2113 1.8125 0.5006
09/05/26 02:14:00 23761.2180 1.8133 0.5007
09/05/26 02:16:00 23761.2229 1.8133 0.5000
09/05/26 02:18:00 23761.2300 1.8134 0.5001
09/05/26 02:20:00 23761.2352 1.8135 0.5001
09/05/26 02:22:00 23761.2404 1.8136 0.5001
09/05/26 02:24:00 23761.2472 1.8145 0.5002
09/05/26 02:26:00 23761.2518 1.8151 0.4995
09/05/26 02:28:00 23761.2577 1.8147 0.5003
09/05/26 02:30:00 23761.2642 1.8154 0.4997
09/05/26 02:32:00 23761.2695 1.8155 0.4997
09/05/26 02:34:00 23761.2751 1.8157 0.5004
09/05/26 02:36:00 23761.2801 1.8157 0.4997
09/05/26 02:38:00 23761.2857 1.8159 0.5004
09/05/26 02:40:00 23761.2923 1.8166 0.4998
09/05/26 02:42:00 23761.2977 1.8167 0.4998
09/05/26 02:44:00 23761.3033 1.8170 0.5005
09/05/26 02:46:00 23761.3084 1.8169 0.4998
09/05/26 02:48:00 23761.3141 1.8172 0.5005
09/05/26 02:50:00 23761.3205 1.8178 0.4992
09/05/26 02:52:00 23761.3262 1.8180 0.4999
09/05/26 02:54:00 23761.3316 1.8181 0.4999
09/05/26 02:56:00 23761.3371 1.8182 0.4999
09/05/26 02:58:00 23761.3425 1.8183 0.5000
09/05/26 03:00:00 23761.3493 1.8190 0.4994
09/05/26 03:02:00 23761.3547 1.8191 0.4994
09/05/26 03:04:00 23761.3602 1.8200 0.5001
09/05/26 03:06:00 23761.3654 1.8200 0.4994
09/05/26 03:08:00 23761.3712 1.8202 0.5001
09/05/26 03:10:00 23761.3767 1.8204 0.5001
09/05/26 03:12:00 23761.3823 1.8205 0.5001
09/05/26 03:14:00 23761.3891 1.8212 0.4995
09/05/26 03:16:00 23761.3944 1.8211 0.4988
09/05/26 03:18:00 23761.3990 1.8208 0.5001
09/05/26 03:20:00 23761.4059 1.8215 0.4995
09/05/26 03:22:00 23761.4115 1.8216 0.4995
09/05/26 03:24:00 23761.4171 1.8217 0.4995
09/05/26 03:26:00 23761.4227 1.8218 0.4995
09/05/26 03:28:00 23761.4281 1.8226 0.4996
09/05/26 03:30:00 23761.4337 1.8227 0.4996
09/05/26 03:32:00 23761.4394 1.8228 0.4996
09/05/26 03:34:00 23761.4451 1.8229 0.4996
09/05/26 03:36:00 23761.4508 1.8230 0.4996
09/05/26 03:38:00 23761.4565 1.8231 0.4996
09/05/26 03:40:00 23761.4619 1.8239 0.4996
09/05/26 03:42:00 23761.4676 1.8240 0.4996
09/05/26 03:44:00 23761.4734 1.8241 0.4996
09/05/26 03:46:00 23761.4791 1.8242 0.4996
09/05/26 03:48:00 23761.4849 1.8243 0.4996
09/05/26 03:50:00 23761.4907 1.8245 0.4996
09/05/26 03:52:00 23761.4962 1.8253 0.4997
09/05/26 03:54:00 23761.5017 1.8252 0.4990
09/05/26 03:56:00 23761.5075 1.8253 0.4990
09/05/26 03:58:00 23761.5137 1.8256 0.4997
09/05/26 04:00:00 23761.5192 1.8255 0.4990
09/05/26 04:02:00 23761.5248 1.8263 0.4990
09/05/26 04:04:00 23761.5307 1.8265 0.4990
09/05/26 04:06:00 23761.5362 1.8273 0.4990
09/05/26 04:08:00 23761.5409 1.8268 0.4996
09/05/26 04:10:00 23761.5477 1.8282 0.4990
09/05/26 04:12:00 23761.5521 1.8275 0.4989
09/05/26 04:14:00 23761.5583 1.8278 0.4996
09/05/26 04:16:00 23761.5640 1.8286 0.4997
09/05/26 04:18:00 23761.5697 1.8286 0.4990
09/05/26 04:20:00 23761.5756 1.8287 0.4990
09/05/26 04:22:00 23761.5816 1.8288 0.4990
09/05/26 04:24:00 23761.5861 1.8290 0.4996
09/05/26 04:26:00 23761.5933 1.8297 0.4990
09/05/26 04:28:00 23761.5981 1.8292 0.4996
09/05/26 04:30:00 23761.6036 1.8299 0.4989
09/05/26 04:32:00 23761.6096 1.8300 0.4989
09/05/26 04:34:00 23761.6154 1.8308 0.4989
09/05/26 04:36:00 23761.6212 1.8307 0.4982
09/05/26 04:38:00 23761.6263 1.8304 0.4996
09/05/26 04:40:00 23761.6321 1.8312 0.4996
09/05/26 04:42:00 23761.6379 1.8312 0.4989
09/05/26 04:44:00 23761.6437 1.8320 0.4989
09/05/26 04:46:00 23761.6486 1.8315 0.4995
09/05/26 04:48:00 23761.6545 1.8315 0.4988
09/05/26 04:50:00 23761.6603 1.8323 0.4988
09/05/26 04:52:00 23761.6665 1.8324 0.4988
09/05/26 04:54:00 23761.6711 1.8326 0.4994
09/05/26 04:56:00 23761.6771 1.8325 0.4987
09/05/26 04:58:00 23761.6830 1.8333 0.4987
09/05/26 05:00:00 23761.6892 1.8335 0.4988
09/05/26 05:02:00 23761.6936 1.8335 0.4987
09/05/26 05:04:00 23761.6999 1.8336 0.4987
09/05/26 05:06:00 23761.7045 1.8338 0.4993
09/05/26 05:08:00 23761.7118 1.8344 0.4980
09/05/26 05:10:00 23761.7165 1.8346 0.4986
09/05/26 05:12:00 23761.7229 1.8347 0.4986
09/05/26 05:14:00 23761.7276 1.8349 0.4992
09/05/26 05:16:00 23761.7337 1.8349 0.4985
09/05/26 05:18:00 23761.7397 1.8357 0.4985
09/05/26 05:20:00 23761.7461 1.8358 0.4986
09/05/26 05:22:00 23761.7506 1.8359 0.4985
09/05/26 05:24:00 23761.7566 1.8367 0.4985
09/05/26 05:26:00 23761.7631 1.8368 0.4985
09/05/26 05:28:00 23761.7676 1.8369 0.4984
09/05/26 05:30:00 23761.7740 1.8370 0.4984
09/05/26 05:32:00 23761.7789 1.8372 0.4990
09/05/26 05:34:00 23761.7850 1.8380 0.4990
09/05/26 05:36:00 23761.7899 1.8374 0.4989
09/05/26 05:38:00 23761.7961 1.8382 0.4990
09/05/26 05:40:00 23761.8023 1.8382 0.4983
09/05/26 05:42:00 23761.8082 1.8388 0.4976
09/05/26 05:44:00 23761.8135 1.8384 0.4982
09/05/26 05:46:00 23761.8197 1.8392 0.4982
09/05/26 05:48:00 23761.8250 1.8387 0.4988
09/05/26 05:50:00 23761.8309 1.8393 0.4981
09/05/26 05:52:00 23761.8359 1.8395 0.4987
09/05/26 05:54:00 23761.8419 1.8402 0.4980
09/05/26 05:56:00 23761.8472 1.8397 0.4987
09/05/26 05:58:00 23761.8532 1.8404 0.4980
09/05/26 06:00:00 23761.8596 1.8412 0.4980
09/05/26 06:02:00 23761.8633 1.8408 0.4992
09/05/26 06:04:00 23761.8697 1.8408 0.4985
09/05/26 06:06:00 23761.8745 1.8409 0.4984
09/05/26 06:08:00 23761.8808 1.8417 0.4984
09/05/26 06:10:00 23761.8859 1.8419 0.4990
09/05/26 06:12:00 23761.8924 1.8419 0.4983
09/05/26 06:14:00 23761.8985 1.8425 0.4977
09/05/26 06:16:00 23761.9036 1.8428 0.4983
09/05/26 06:18:00 23761.9100 1.8436 0.4983
09/05/26 06:20:00 23761.9152 1.8429 0.4982
09/05/26 06:22:00 23761.9214 1.8436 0.4975
09/05/26 06:24:00 23761.9256 1.8425 0.4987
09/05/26 06:26:00 23761.9321 1.8433 0.4987
09/05/26 06:28:00 23761.9368 1.8433 0.4979
09/05/26 06:30:00 23761.9433 1.8441 0.4979
09/05/26 06:32:00 23761.9498 1.8449 0.4980
09/05/26 06:34:00 23761.9550 1.8451 0.4986
09/05/26 06:36:00 23761.9597 1.8450 0.4978
09/05/26 06:38:00 23761.9650 1.8453 0.4984
09/05/26 06:40:00 23761.9716 1.8461 0.4984
09/05/26 06:42:00 23761.9766 1.8461 0.4983
09/05/26 06:44:00 23761.9832 1.8461 0.4976
09/05/26 06:46:00 23761.9883 1.8462 0.4975
09/05/26 06:48:00 23761.9940 1.8457 0.4982
09/05/26 06:50:00 23762.0006 1.8465 0.4982
09/05/26 06:52:00 23762.0057 1.8466 0.4981
09/05/26 06:54:00 23762.0108 1.8467 0.4980
09/05/26 06:56:00 23762.0174 1.8475 0.4980
09/05/26 06:58:00 23762.0226 1.8476 0.4979
09/05/26 07:00:00 23762.0280 1.8478 0.4985
09/05/26 07:02:00 23762.0329 1.8477 0.4978
09/05/26 07:04:00 23762.0396 1.8485 0.4978
09/05/26 07:06:00 23762.0448 1.8486 0.4977
09/05/26 07:08:00 23762.0505 1.8481 0.4983
09/05/26 07:10:00 23762.0570 1.8488 0.4976
09/05/26 07:12:00 23762.0606 1.8490 0.4981
09/05/26 07:14:00 23762.0674 1.8498 0.4981
09/05/26 07:16:00 23762.0739 1.8504 0.4974
09/05/26 07:18:00 23762.0782 1.8501 0.4987
09/05/26 07:20:00 23762.0845 1.8506 0.4973
09/05/26 07:22:00 23762.0900 1.8508 0.4979
09/05/26 07:24:00 23762.0953 1.8509 0.4978
09/05/26 07:26:00 23762.1025 1.8510 0.4978
09/05/26 07:28:00 23762.1065 1.8505 0.4983
09/05/26 07:30:00 23762.1132 1.8512 0.4976
09/05/26 07:32:00 23762.1182 1.8519 0.4975
09/05/26 07:34:00 23762.1235 1.8520 0.4975
09/05/26 07:36:00 23762.1305 1.8528 0.4975
09/05/26 07:38:00 23762.1346 1.8523 0.4980
09/05/26 07:40:00 23762.1412 1.8530 0.4973
09/05/26 07:42:00 23762.1467 1.8531 0.4972
09/05/26 07:44:00 23762.1524 1.8533 0.4978
09/05/26 07:46:00 23762.1578 1.8534 0.4977
09/05/26 07:48:00 23762.1632 1.8534 0.4977
09/05/26 07:50:00 23762.1687 1.8535 0.4976
09/05/26 07:52:00 23762.1751 1.8549 0.4969
09/05/26 07:54:00 23762.1799 1.8538 0.4981
09/05/26 07:56:00 23762.1867 1.8545 0.4974
09/05/26 07:58:00 23762.1922 1.8546 0.4973
09/05/26 08:00:00 23762.1962 1.8548 0.4979
09/05/26 08:02:00 23762.2030 1.8554 0.4972
09/05/26 08:04:00 23762.2085 1.8555 0.4971
09/05/26 08:06:00 23762.2144 1.8557 0.4977
09/05/26 08:08:00 23762.2200 1.8558 0.4976
09/05/26 08:10:00 23762.2255 1.8559 0.4975
09/05/26 08:12:00 23762.2311 1.8560 0.4974
09/05/26 08:14:00 23762.2364 1.8568 0.4973
09/05/26 08:16:00 23762.2421 1.8568 0.4973
09/05/26 08:18:00 23762.2480 1.8570 0.4979
09/05/26 08:20:00 23762.2533 1.8578 0.4978
09/05/26 08:22:00 23762.2593 1.8572 0.4977
09/05/26 08:24:00 23762.2644 1.8579 0.4969
09/05/26 08:26:00 23762.2704 1.8581 0.4975
09/05/26 08:28:00 23762.2761 1.8581 0.4975
09/05/26 08:30:00 23762.2815 1.8589 0.4974
09/05/26 08:32:00 23762.2872 1.8590 0.4973
09/05/26 08:34:00 23762.2930 1.8591 0.4972
09/05/26 08:36:00 23762.2987 1.8592 0.4971
09/05/26 08:38:00 23762.3045 1.8593 0.4970
09/05/26 08:40:00 23762.3099 1.8600 0.4969
09/05/26 08:42:00 23762.3157 1.8601 0.4969
09/05/26 08:44:00 23762.3218 1.8603 0.4975
09/05/26 08:46:00 23762.3277 1.8604 0.4974
09/05/26 08:48:00 23762.3316 1.8605 0.4972
09/05/26 08:50:00 23762.3387 1.8611 0.4965
09/05/26 08:52:00 23762.3443 1.8619 0.4964
09/05/26 08:54:00 23762.3489 1.8614 0.4970
09/05/26 08:56:00 23762.3550 1.8616 0.4976
09/05/26 08:58:00 23762.3609 1.8617 0.4975
09/05/26 09:00:00 23762.3665 1.8625 0.4974
09/05/26 09:02:00 23762.3722 1.8624 0.4966
09/05/26 09:04:00 23762.3778 1.8632 0.4965
09/05/26 09:06:00 23762.3828 1.8620 0.4970
09/05/26 09:08:00 23762.3884 1.8628 0.4970
09/05/26 09:10:00 23762.3941 1.8636 0.4969
09/05/26 09:12:00 23762.4001 1.8636 0.4968
09/05/26 09:14:00 23762.4061 1.8646 0.4974
09/05/26 09:16:00 23762.4121 1.8638 0.4966
09/05/26 09:18:00 23762.4178 1.8646 0.4965
09/05/26 09:20:00 23762.4223 1.8648 0.4971
09/05/26 09:22:00 23762.4283 1.8649 0.4970
09/05/26 09:24:00 23762.4344 1.8649 0.4969
09/05/26 09:26:00 23762.4389 1.8651 0.4974
09/05/26 09:28:00 23762.4450 1.8652 0.4973
09/05/26 09:30:00 23762.4508 1.8660 0.4972
09/05/26 09:32:00 23762.4563 1.8666 0.4965
09/05/26 09:34:00 23762.4615 1.8654 0.4970
09/05/26 09:36:00 23762.4673 1.8662 0.4969
09/05/26 09:38:00 23762.4731 1.8670 0.4968
09/05/26 09:40:00 23762.4793 1.8671 0.4967
09/05/26 09:42:00 23762.4839 1.8673 0.4972
09/05/26 09:44:00 23762.4901 1.8674 0.4972
09/05/26 09:46:00 23762.4963 1.8674 0.4971
09/05/26 09:48:00 23762.5009 1.8676 0.4976
09/05/26 09:50:00 23762.5065 1.8683 0.4968
09/05/26 09:52:00 23762.5128 1.8684 0.4967
09/05/26 09:54:00 23762.5185 1.8690 0.4959
09/05/26 09:56:00 23762.5235 1.8685 0.4965
09/05/26 09:58:00 23762.5294 1.8693 0.4964
09/05/26 10:00:00 23762.5357 1.8694 0.4963
09/05/26 10:02:00 23762.5404 1.8695 0.4968
09/05/26 10:04:00 23762.5468 1.8696 0.4967
09/05/26 10:06:00 23762.5528 1.8704 0.4966
09/05/26 10:08:00 23762.5576 1.8698 0.4965
09/05/26 10:10:00 23762.5636 1.8706 0.4964
09/05/26 10:12:00 23762.5681 1.8706 0.4962
09/05/26 10:14:00 23762.5742 1.8714 0.4961
09/05/26 10:16:00 23762.5806 1.8715 0.4960
09/05/26 10:18:00 23762.5857 1.8710 0.4966
09/05/26 10:20:00 23762.5919 1.8717 0.4965
09/05/26 10:22:00 23762.5967 1.8719 0.4970
09/05/26 10:24:00 23762.6029 1.8719 0.4962
09/05/26 10:26:00 23762.6077 1.8721 0.4967
09/05/26 10:28:00 23762.6139 1.8729 0.4966
09/05/26 10:30:00 23762.6201 1.8736 0.4966
09/05/26 10:32:00 23762.6250 1.8730 0.4964
09/05/26 10:34:00 23762.6310 1.8737 0.4956
09/05/26 10:36:00 23762.6359 1.8738 0.4961
09/05/26 10:38:00 23762.6424 1.8739 0.4960
09/05/26 10:40:00 23762.6474 1.8741 0.4966
09/05/26 10:42:00 23762.6534 1.8748 0.4958
09/05/26 10:44:00 23762.6584 1.8750 0.4963
09/05/26 10:46:00 23762.6650 1.8750 0.4962
09/05/26 10:48:00 23762.6700 1.8752 0.4967
09/05/26 10:50:00 23762.6760 1.8759 0.4959
09/05/26 10:52:00 23762.6810 1.8761 0.4965
09/05/26 10:54:00 23762.6864 1.8756 0.4970
09/05/26 10:56:00 23762.6925 1.8762 0.4962
09/05/26 10:58:00 23762.6988 1.8770 0.4961
09/05/26 11:00:00 23762.7039 1.8764 0.4959
09/05/26 11:02:00 23762.7091 1.8766 0.4965
09/05/26 11:04:00 23762.7152 1.8772 0.4957
09/05/26 11:06:00 23762.7203 1.8774 0.4962
09/05/26 11:08:00 23762.7268 1.8774 0.4954
09/05/26 11:10:00 23762.7319 1.8775 0.4959
09/05/26 11:12:00 23762.7371 1.8777 0.4965
09/05/26 11:14:00 23762.7436 1.8777 0.4957
09/05/26 11:16:00 23762.7488 1.8779 0.4962
09/05/26 11:18:00 23762.7547 1.8792 0.4954
09/05/26 11:20:00 23762.7602 1.8787 0.4959
09/05/26 11:22:00 23762.7654 1.8789 0.4964
09/05/26 11:24:00 23762.7704 1.8790 0.4963
09/05/26 11:26:00 23762.7769 1.8798 0.4962
09/05/26 11:28:00 23762.7835 1.8797 0.4954
09/05/26 11:30:00 23762.7885 1.8806 0.4959
09/05/26 11:32:00 23762.7938 1.8808 0.4964
09/05/26 11:34:00 23762.7991 1.8802 0.4963
09/05/26 11:36:00 23762.8057 1.8809 0.4962
09/05/26 11:38:00 23762.8108 1.8810 0.4960
09/05/26 11:40:00 23762.8171 1.8816 0.4952
09/05/26 11:42:00 23762.8212 1.8813 0.4963
09/05/26 11:44:00 23762.8276 1.8819 0.4956
09/05/26 11:46:00 23762.8330 1.8813 0.4954
09/05/26 11:48:00 23762.8381 1.8822 0.4959
09/05/26 11:50:00 23762.8445 1.8828 0.4951
09/05/26 11:52:00 23762.8503 1.8823 0.4956
09/05/26 11:54:00 23762.8554 1.8824 0.4955
09/05/26 11:56:00 23762.8605 1.8833 0.4960
09/05/26 11:58:00 23762.8661 1.8826 0.4958
09/05/26 12:00:00 23762.8725 1.8833 0.4950
09/05/26 12:02:00 23762.8777 1.8842 0.4955
09/05/26 12:04:00 23762.8832 1.8835 0.4954
09/05/26 12:06:00 23762.8888 1.8837 0.4959
09/05/26 12:08:00 23762.8937 1.8845 0.4957
09/05/26 12:10:00 23762.9008 1.8846 0.4956
09/05/26 12:12:00 23762.9061 1.8846 0.4954
09/05/26 12:14:00 23762.9111 1.8854 0.4953
09/05/26 12:16:00 23762.9183 1.8855 0.4952
09/05/26 12:18:00 23762.9220 1.8856 0.4956
09/05/26 12:20:00 23762.9276 1.8858 0.4961
09/05/26 12:22:00 23762.9345 1.8858 0.4953
09/05/26 12:24:00 23762.9395 1.8865 0.4952
09/05/26 12:26:00 23762.9452 1.8867 0.4957
09/05/26 12:28:00 23762.9506 1.8868 0.4955
09/05/26 12:30:00 23762.9560 1.8869 0.4953
09/05/26 12:32:00 23762.9616 1.8871 0.4959
09/05/26 12:34:00 23762.9671 1.8871 0.4957
09/05/26 12:36:00 23762.9725 1.8872 0.4955
09/05/26 12:38:00 23762.9795 1.8880 0.4954
09/05/26 12:40:00 23762.9850 1.8880 0.4952
09/05/26 12:42:00 23762.9901 1.8888 0.4951
09/05/26 12:44:00 23762.9959 1.8882 0.4949
09/05/26 12:46:00 23763.0014 1.8890 0.4954
09/05/26 12:48:00 23763.0069 1.8891 0.4952
09/05/26 12:50:00 23763.0124 1.8892 0.4950
09/05/26 12:52:00 23763.0176 1.8899 0.4949
09/05/26 12:54:00 23763.0238 1.8894 0.4954
09/05/26 12:56:00 23763.0290 1.8902 0.4952
09/05/26 12:58:00 23763.0346 1.8903 0.4950
09/05/26 13:00:00 23763.0402 1.8903 0.4948
09/05/26 13:02:00 23763.0460 1.8905 0.4954
09/05/26 13:04:00 23763.0513 1.8913 0.4952
09/05/26 13:06:00 23763.0569 1.8913 0.4950
09/05/26 13:08:00 23763.0626 1.8914 0.4948
09/05/26 13:10:00 23763.0685 1.8916 0.4954
09/05/26 13:12:00 23763.0742 1.8917 0.4952
09/05/26 13:14:00 23763.0795 1.8924 0.4950
09/05/26 13:16:00 23763.0855 1.8926 0.4955
09/05/26 13:18:00 23763.0912 1.8927 0.4953
09/05/26 13:20:00 23763.0956 1.8922 0.4958
09/05/26 13:22:00 23763.1010 1.8929 0.4956
09/05/26 13:24:00 23763.1068 1.8930 0.4954
09/05/26 13:26:00 23763.1128 1.8932 0.4959
09/05/26 13:28:00 23763.1195 1.8945 0.4952
09/05/26 13:30:00 23763.1256 1.8939 0.4950
09/05/26 13:32:00 23763.1298 1.8941 0.4954
09/05/26 13:34:00 23763.1353 1.8948 0.4952
09/05/26 13:36:00 23763.1411 1.8949 0.4951
09/05/26 13:38:00 23763.1470 1.8950 0.4949
09/05/26 13:40:00 23763.1528 1.8950 0.4947
09/05/26 13:42:00 23763.1571 1.8952 0.4951
09/05/26 13:44:00 23763.1629 1.8953 0.4949
09/05/26 13:46:00 23763.1688 1.8953 0.4948
09/05/26 13:48:00 23763.1744 1.8961 0.4946
09/05/26 13:50:00 23763.1803 1.8962 0.4944
09/05/26 13:52:00 23763.1859 1.8969 0.4942
09/05/26 13:54:00 23763.1918 1.8970 0.4941
09/05/26 13:56:00 23763.1981 1.8972 0.4946
09/05/26 13:58:00 23763.2037 1.8979 0.4944
09/05/26 14:00:00 23763.2084 1.8974 0.4948
09/05/26 14:02:00 23763.2141 1.8982 0.4946
09/05/26 14:04:00 23763.2201 1.8982 0.4945
09/05/26 14:06:00 23763.2245 1.8984 0.4949
09/05/26 14:08:00 23763.2308 1.8978 0.4947
09/05/26 14:10:00 23763.2366 1.8985 0.4945
09/05/26 14:12:00 23763.2410 1.8987 0.4950
09/05/26 14:14:00 23763.2471 1.8988 0.4948
09/05/26 14:16:00 23763.2528 1.8996 0.4946
09/05/26 14:18:00 23763.2589 1.8996 0.4944
09/05/26 14:20:00 23763.2647 1.9004 0.4943
09/05/26 14:22:00 23763.2695 1.8999 0.4947
09/05/26 14:24:00 23763.2753 1.9006 0.4945
09/05/26 14:26:00 23763.2815 1.9007 0.4943
09/05/26 14:28:00 23763.2876 1.9016 0.4949
09/05/26 14:30:00 23763.2922 1.9009 0.4946
09/05/26 14:32:00 23763.2981 1.9017 0.4944
09/05/26 14:34:00 23763.3043 1.9018 0.4942
09/05/26 14:36:00 23763.3105 1.9018 0.4940
09/05/26 14:38:00 23763.3151 1.9020 0.4945
09/05/26 14:40:00 23763.3200 1.9015 0.4949
09/05/26 14:42:00 23763.3260 1.9022 0.4947
09/05/26 14:44:00 23763.3303 1.9023 0.4945
09/05/26 14:46:00 23763.3363 1.9031 0.4943
09/05/26 14:48:00 23763.3426 1.9031 0.4941
09/05/26 14:50:00 23763.3475 1.9034 0.4952
09/05/26 14:52:00 23763.3539 1.9035 0.4951
09/05/26 14:54:00 23763.3596 1.9041 0.4942
09/05/26 14:56:00 23763.3646 1.9036 0.4946
09/05/26 14:58:00 23763.3707 1.9044 0.4944
09/05/26 15:00:00 23763.3754 1.9045 0.4949
09/05/26 15:02:00 23763.3818 1.9046 0.4947
09/05/26 15:04:00 23763.3876 1.9052 0.4938
09/05/26 15:06:00 23763.3927 1.9047 0.4942
09/05/26 15:08:00 23763.3988 1.9055 0.4940
09/05/26 15:10:00 23763.4036 1.9057 0.4945
09/05/26 15:12:00 23763.4097 1.9064 0.4943
09/05/26 15:14:00 23763.4149 1.9059 0.4947
09/05/26 15:16:00 23763.4211 1.9067 0.4945
09/05/26 15:18:00 23763.4260 1.9060 0.4943
09/05/26 15:20:00 23763.4322 1.9068 0.4941
09/05/26 15:22:00 23763.4383 1.9075 0.4939
09/05/26 15:24:00 23763.4430 1.9076 0.4936
09/05/26 15:26:00 23763.4485 1.9072 0.4948
09/05/26 15:28:00 23763.4547 1.9080 0.4946
09/05/26 15:30:00 23763.4597 1.9073 0.4943
09/05/26 15:32:00 23763.4656 1.9088 0.4941
09/05/26 15:34:00 23763.4709 1.9083 0.4946
09/05/26 15:36:00 23763.4769 1.9089 0.4937
09/05/26 15:38:00 23763.4823 1.9084 0.4941
09/05/26 15:40:00 23763.4883 1.9098 0.4939
09/05/26 15:42:00 23763.4936 1.9093 0.4944
09/05/26 15:44:00 23763.4999 1.9101 0.4942
09/05/26 15:46:00 23763.5050 1.9094 0.4939
09/05/26 15:48:00 23763.5098 1.9103 0.4944
09/05/26 15:50:00 23763.5162 1.9102 0.4935
09/05/26 15:52:00 23763.5213 1.9104 0.4939
09/05/26 15:54:00 23763.5264 1.9106 0.4943
09/05/26 15:56:00 23763.5328 1.9114 0.4942
09/05/26 15:58:00 23763.5383 1.9108 0.4946
09/05/26 16:00:00 23763.5444 1.9115 0.4937
09/05/26 16:02:00 23763.5496 1.9117 0.4941
09/05/26 16:04:00 23763.5545 1.9117 0.4939
09/05/26 16:06:00 23763.5597 1.9119 0.4943
09/05/26 16:08:00 23763.5662 1.9118 0.4934
09/05/26 16:10:00 23763.5713 1.9128 0.4945
09/05/26 16:12:00 23763.5766 1.9122 0.4943
09/05/26 16:14:00 23763.5831 1.9130 0.4941
09/05/26 16:16:00 23763.5881 1.9130 0.4938
09/05/26 16:18:00 23763.5934 1.9132 0.4943
09/05/26 16:20:00 23763.5984 1.9132 0.4940
09/05/26 16:22:00 23763.6049 1.9140 0.4938
09/05/26 16:24:00 23763.6102 1.9142 0.4942
09/05/26 16:26:00 23763.6168 1.9149 0.4941
09/05/26 16:28:00 23763.6219 1.9150 0.4938
09/05/26 16:30:00 23763.6286 1.9149 0.4929
09/05/26 16:32:00 23763.6339 1.9151 0.4933
09/05/26 16:34:00 23763.6393 1.9153 0.4938
09/05/26 16:36:00 23763.6447 1.9155 0.4942
09/05/26 16:38:00 23763.6498 1.9155 0.4939
09/05/26 16:40:00 23763.6559 1.9169 0.4930
09/05/26 16:42:00 23763.6616 1.9163 0.4935
09/05/26 16:44:00 23763.6664 1.9171 0.4932
09/05/26 16:46:00 23763.6722 1.9166 0.4936
09/05/26 16:48:00 23763.6777 1.9167 0.4941
09/05/26 16:50:00 23763.6829 1.9168 0.4938
09/05/26 16:52:00 23763.6883 1.9170 0.4942
09/05/26 16:54:00 23763.6936 1.9170 0.4939
09/05/26 16:56:00 23763.7001 1.9177 0.4931
09/05/26 16:58:00 23763.7056 1.9187 0.4942
09/05/26 17:00:00 23763.7111 1.9180 0.4939
09/05/26 17:02:00 23763.7174 1.9194 0.4930
09/05/26 17:04:00 23763.7230 1.9187 0.4928
09/05/26 17:06:00 23763.7285 1.9189 0.4932
09/05/26 17:08:00 23763.7338 1.9198 0.4936
09/05/26 17:10:00 23763.7395 1.9191 0.4934
09/05/26 17:12:00 23763.7448 1.9200 0.4938
09/05/26 17:14:00 23763.7501 1.9201 0.4935
09/05/26 17:16:00 23763.7555 1.9201 0.4932
09/05/26 17:18:00 23763.7611 1.9203 0.4937
09/05/26 17:20:00 23763.7668 1.9205 0.4941
09/05/26 17:22:00 23763.7722 1.9205 0.4938
09/05/26 17:24:00 23763.7776 1.9206 0.4936
09/05/26 17:26:00 23763.7840 1.9219 0.4927
09/05/26 17:28:00 23763.7897 1.9221 0.4931
09/05/26 17:30:00 23763.7957 1.9216 0.4935
09/05/26 17:32:00 23763.8009 1.9223 0.4933
09/05/26 17:34:00 23763.8064 1.9224 0.4930
09/05/26 17:36:00 23763.8115 1.9231 0.4927
09/05/26 17:38:00 23763.8176 1.9226 0.4932
09/05/26 17:40:00 23763.8232 1.9227 0.4929
09/05/26 17:42:00 23763.8274 1.9230 0.4939
09/05/26 17:44:00 23763.8329 1.9230 0.4936
09/05/26 17:46:00 23763.8394 1.9243 0.4928
09/05/26 17:48:00 23763.8456 1.9238 0.4932
09/05/26 17:50:00 23763.8512 1.9239 0.4929
09/05/26 17:52:00 23763.8564 1.9246 0.4927
09/05/26 17:54:00 23763.8621 1.9247 0.4924
09/05/26 17:56:00 23763.8664 1.9250 0.4934
09/05/26 17:58:00 23763.8723 1.9252 0.4939
09/05/26 18:00:00 23763.8782 1.9245 0.4936
09/05/26 18:02:00 23763.8836 1.9253 0.4933
09/05/26 18:04:00 23763.8892 1.9253 0.4930
09/05/26 18:06:00 23763.8952 1.9255 0.4935
09/05/26 18:08:00 23763.9006 1.9262 0.4932
09/05/26 18:10:00 23763.9063 1.9263 0.4929
09/05/26 18:12:00 23763.9117 1.9271 0.4926
09/05/26 18:14:00 23763.9177 1.9272 0.4931
09/05/26 18:16:00 23763.9222 1.9267 0.4934
09/05/26 18:18:00 23763.9276 1.9275 0.4931
09/05/26 18:20:00 23763.9337 1.9268 0.4929
09/05/26 18:22:00 23763.9407 1.9283 0.4927
09/05/26 18:24:00 23763.9453 1.9277 0.4930
09/05/26 18:26:00 23763.9511 1.9278 0.4928
09/05/26 18:28:00 23763.9566 1.9285 0.4925
09/05/26 18:30:00 23763.9614 1.9281 0.4935
09/05/26 18:32:00 23763.9673 1.9282 0.4933
09/05/26 18:34:00 23763.9728 1.9290 0.4930
09/05/26 18:36:00 23763.9787 1.9290 0.4927
09/05/26 18:38:00 23763.9849 1.9292 0.4931
09/05/26 18:40:00 23763.9904 1.9299 0.4929
09/05/26 18:42:00 23763.9951 1.9294 0.4932
09/05/26 18:44:00 23764.0007 1.9302 0.4929
09/05/26 18:46:00 23764.0050 1.9303 0.4933
09/05/26 18:48:00 23764.0123 1.9310 0.4924
09/05/26 18:50:00 23764.0182 1.9310 0.4921
09/05/26 18:52:00 23764.0226 1.9312 0.4925
09/05/26 18:54:00 23764.0289 1.9314 0.4929
09/05/26 18:56:00 23764.0336 1.9308 0.4932
09/05/26 18:58:00 23764.0393 1.9316 0.4929
09/05/26 19:00:00 23764.0454 1.9316 0.4927
09/05/26 19:02:00 23764.0514 1.9325 0.4931
09/05/26 19:04:00 23764.0568 1.9332 0.4921
09/05/26 19:06:00 23764.0616 1.9326 0.4925
09/05/26 19:08:00 23764.0677 1.9327 0.4922
09/05/26 19:10:00 23764.0725 1.9330 0.4932
09/05/26 19:12:00 23764.0786 1.9330 0.4930
09/05/26 19:14:00 23764.0841 1.9337 0.4920
09/05/26 19:16:00 23764.0902 1.9345 0.4924
09/05/26 19:18:00 23764.0951 1.9340 0.4928
09/05/26 19:20:00 23764.1012 1.9341 0.4925
09/05/26 19:22:00 23764.1058 1.9342 0.4928
09/05/26 19:24:00 23764.1120 1.9343 0.4925
09/05/26 19:26:00 23764.1179 1.9350 0.4923
09/05/26 19:28:00 23764.1225 1.9352 0.4926
09/05/26 19:30:00 23764.1290 1.9354 0.4930
09/05/26 19:32:00 23764.1337 1.9347 0.4927
09/05/26 19:34:00 23764.1393 1.9362 0.4924
09/05/26 19:36:00 23764.1456 1.9362 0.4921
09/05/26 19:38:00 23764.1506 1.9357 0.4925
09/05/26 19:40:00 23764.1565 1.9365 0.4922
09/05/26 19:42:00 23764.1612 1.9366 0.4925
09/05/26 19:44:00 23764.1678 1.9368 0.4930
09/05/26 19:46:00 23764.1736 1.9374 0.4920
09/05/26 19:48:00 23764.1783 1.9376 0.4923
09/05/26 19:50:00 23764.1847 1.9377 0.4921
09/05/26 19:52:00 23764.1898 1.9371 0.4924
09/05/26 19:54:00 23764.1955 1.9386 0.4921
09/05/26 19:56:00 23764.2019 1.9386 0.4918
09/05/26 19:58:00 23764.2070 1.9381 0.4922
09/05/26 20:00:00 23764.2115 1.9390 0.4925
09/05/26 20:02:00 23764.2164 1.9383 0.4922
09/05/26 20:04:00 23764.2241 1.9398 0.4920
09/05/26 20:06:00 23764.2293 1.9393 0.4923
09/05/26 20:08:00 23764.2339 1.9393 0.4919
09/05/26 20:10:00 23764.2390 1.9396 0.4930
09/05/26 20:12:00 23764.2452 1.9395 0.4920
09/05/26 20:14:00 23764.2511 1.9410 0.4917
09/05/26 20:16:00 23764.2566 1.9406 0.4928
09/05/26 20:18:00 23764.2613 1.9406 0.4924
09/05/26 20:20:00 23764.2678 1.9407 0.4921
09/05/26 20:22:00 23764.2738 1.9421 0.4919
09/05/26 20:24:00 23764.2791 1.9416 0.4922
09/05/26 20:26:00 23764.2838 1.9417 0.4918
09/05/26 20:28:00 23764.2891 1.9420 0.4929
09/05/26 20:30:00 23764.2951 1.9426 0.4919
09/05/26 20:32:00 23764.3017 1.9426 0.4916
09/05/26 20:34:00 23764.3067 1.9428 0.4920
09/05/26 20:36:00 23764.3118 1.9430 0.4923
09/05/26 20:38:00 23764.3166 1.9430 0.4919
09/05/26 20:40:00 23764.3233 1.9431 0.4917
09/05/26 20:42:00 23764.3283 1.9433 0.4920
09/05/26 20:44:00 23764.3335 1.9434 0.4923
09/05/26 20:46:00 23764.3399 1.9442 0.4921
09/05/26 20:48:00 23764.3466 1.9442 0.4918
09/05/26 20:50:00 23764.3514 1.9443 0.4914
09/05/26 20:52:00 23764.3563 1.9452 0.4918
09/05/26 20:54:00 23764.3618 1.9446 0.4921
09/05/26 20:56:00 23764.3680 1.9453 0.4911
09/05/26 20:58:00 23764.3737 1.9449 0.4922
09/05/26 21:00:00 23764.3784 1.9456 0.4918
09/05/26 21:02:00 23764.3836 1.9458 0.4921
09/05/26 21:04:00 23764.3904 1.9458 0.4919
09/05/26 21:06:00 23764.3954 1.9459 0.4915
09/05/26 21:08:00 23764.4003 1.9468 0.4918
09/05/26 21:10:00 23764.4059 1.9462 0.4922
09/05/26 21:12:00 23764.4122 1.9469 0.4912
09/05/26 21:14:00 23764.4175 1.9470 0.4915
09/05/26 21:16:00 23764.4228 1.9472 0.4919
09/05/26 21:18:00 23764.4291 1.9478 0.4909
09/05/26 21:20:00 23764.4345 1.9480 0.4912
09/05/26 21:22:00 23764.4398 1.9482 0.4916
09/05/26 21:24:00 23764.4449 1.9482 0.4912
09/05/26 21:26:00 23764.4506 1.9485 0.4923
09/05/26 21:28:00 23764.4557 1.9486 0.4919
09/05/26 21:30:00 23764.4608 1.9486 0.4915
09/05/26 21:32:00 23764.4678 1.9487 0.4912
09/05/26 21:34:00 23764.4729 1.9495 0.4916
09/05/26 21:36:00 23764.4784 1.9497 0.4919
09/05/26 21:38:00 23764.4835 1.9498 0.4916
09/05/26 21:40:00 23764.4903 1.9505 0.4913
09/05/26 21:42:00 23764.4948 1.9494 0.4922
09/05/26 21:44:00 23764.4997 1.9502 0.4919
09/05/26 21:46:00 23764.5062 1.9508 0.4909
09/05/26 21:48:00 23764.5117 1.9510 0.4912
09/05/26 21:50:00 23764.5173 1.9511 0.4916
09/05/26 21:52:00 23764.5228 1.9513 0.4919
09/05/26 21:54:00 23764.5281 1.9514 0.4915
09/05/26 21:56:00 23764.5334 1.9514 0.4912
09/05/26 21:58:00 23764.5390 1.9516 0.4915
09/05/26 22:00:00 23764.5458 1.9523 0.4912
09/05/26 22:02:00 23764.5499 1.9518 0.4915
09/05/26 22:04:00 23764.5552 1.9527 0.4918
09/05/26 22:06:00 23764.5618 1.9533 0.4908
09/05/26 22:08:00 23764.5675 1.9535 0.4912
09/05/26 22:10:00 23764.5716 1.9529 0.4914
09/05/26 22:12:00 23764.5785 1.9537 0.4911
09/05/26 22:14:00 23764.5842 1.9539 0.4915
09/05/26 22:16:00 23764.5884 1.9533 0.4917
09/05/26 22:18:00 23764.5953 1.9541 0.4915
09/05/26 22:20:00 23764.6008 1.9541 0.4911
09/05/26 22:22:00 23764.6065 1.9543 0.4914
09/05/26 22:24:00 23764.6117 1.9551 0.4911
09/05/26 22:26:00 23764.6172 1.9551 0.4907
09/05/26 22:28:00 23764.6217 1.9547 0.4916
09/05/26 22:30:00 23764.6285 1.9553 0.4907
09/05/26 22:32:00 23764.6343 1.9555 0.4910
09/05/26 22:34:00 23764.6382 1.9557 0.4912
09/05/26 22:36:00 23764.6438 1.9557 0.4909
09/05/26 22:38:00 23764.6506 1.9572 0.4906
09/05/26 22:40:00 23764.6549 1.9566 0.4909
09/05/26 22:42:00 23764.6607 1.9568 0.4912
09/05/26 22:44:00 23764.6663 1.9569 0.4908
09/05/26 22:46:00 23764.6722 1.9570 0.4912
09/05/26 22:48:00 23764.6775 1.9578 0.4908
09/05/26 22:50:00 23764.6832 1.9578 0.4904
09/05/26 22:52:00 23764.6891 1.9580 0.4908
09/05/26 22:54:00 23764.6948 1.9581 0.4904
09/05/26 22:56:00 23764.7007 1.9582 0.4907
09/05/26 22:58:00 23764.7051 1.9577 0.4910
09/05/26 23:00:00 23764.7121 1.9592 0.4907
09/05/26 23:02:00 23764.7162 1.9593 0.4910
09/05/26 23:04:00 23764.7219 1.9594 0.4906
09/05/26 23:06:00 23764.7279 1.9595 0.4909
09/05/26 23:08:00 23764.7337 1.9596 0.4906
09/05/26 23:10:00 23764.7385 1.9592 0.4915
09/05/26 23:12:00 23764.7439 1.9599 0.4911
09/05/26 23:14:00 23764.7494 1.9607 0.4908
09/05/26 23:16:00 23764.7555 1.9609 0.4911
09/05/26 23:18:00 23764.7613 1.9609 0.4907
09/05/26 23:20:00 23764.7656 1.9611 0.4910
09/05/26 23:22:00 23764.7727 1.9617 0.4900
09/05/26 23:24:00 23764.7775 1.9613 0.4910
09/05/26 23:26:00 23764.7821 1.9608 0.4912
09/05/26 23:28:00 23764.7893 1.9622 0.4909
09/05/26 23:30:00 23764.7936 1.9624 0.4912
09/05/26 23:32:00 23764.7995 1.9624 0.4908
09/05/26 23:34:00 23764.8054 1.9625 0.4904
09/05/26 23:36:00 23764.8097 1.9627 0.4907
09/05/26 23:38:00 23764.8172 1.9634 0.4904
09/05/26 23:40:00 23764.8219 1.9629 0.4907
09/05/26 23:42:00 23764.8263 1.9631 0.4909
09/05/26 23:44:00 23764.8320 1.9638 0.4905
09/05/26 23:46:00 23764.8382 1.9640 0.4909
09/05/26 23:48:00 23764.8439 1.9647 0.4905
09/05/26 23:50:00 23764.8487 1.9642 0.4908
09/05/26 23:52:00 23764.8547 1.9643 0.4904
09/05/26 23:54:00 23764.8607 1.9651 0.4907
09/05/26 23:56:00 23764.8655 1.9646 0.4910
09/05/26 23:58:00 23764.8716 1.9646 0.4906
09/05/27 00:00:00 23764.8774 1.9654 0.4902
09/05/27 00:02:00 23764.8822 1.9657 0.4912
09/05/27 00:04:00 23764.8877 1.9663 0.4901
09/05/27 00:06:00 23764.8928 1.9659 0.4911
09/05/27 00:08:00 23764.8999 1.9672 0.4901
09/05/27 00:10:00 23764.9048 1.9667 0.4903
09/05/27 00:12:00 23764.9097 1.9662 0.4906
09/05/27 00:14:00 23764.9155 1.9669 0.4902
09/05/27 00:16:00 23764.9207 1.9665 0.4912
09/05/27 00:18:00 23764.9264 1.9672 0.4901
09/05/27 00:20:00 23764.9328 1.9673 0.4904
09/05/27 00:22:00 23764.9372 1.9674 0.4900
09/05/27 00:24:00 23764.9434 1.9682 0.4903
09/05/27 00:26:00 23764.9481 1.9684 0.4905
09/05/27 00:28:00 23764.9544 1.9685 0.4902
09/05/27 00:30:00 23764.9590 1.9686 0.4904
09/05/27 00:32:00 23764.9656 1.9688 0.4908
09/05/27 00:34:00 23764.9700 1.9689 0.4903
09/05/27 00:36:00 23764.9766 1.9690 0.4906
09/05/27 00:38:00 23764.9824 1.9697 0.4896
09/05/27 00:40:00 23764.9874 1.9700 0.4905
09/05/27 00:42:00 23764.9935 1.9699 0.4894
09/05/27 00:44:00 23764.9986 1.9702 0.4904
09/05/27 00:46:00 23765.0044 1.9708 0.4893
09/05/27 00:48:00 23765.0094 1.9711 0.4903
09/05/27 00:50:00 23765.0143 1.9713 0.4905
09/05/27 00:52:00 23765.0207 1.9713 0.4901
09/05/27 00:54:00 23765.0255 1.9715 0.4904
09/05/27 00:56:00 23765.0320 1.9715 0.4900
09/05/27 00:58:00 23765.0368 1.9717 0.4903
09/05/27 01:00:00 23765.0430 1.9725 0.4899
09/05/27 01:02:00 23765.0482 1.9719 0.4901
09/05/27 01:04:00 23765.0544 1.9727 0.4898
09/05/27 01:06:00 23765.0593 1.9729 0.4900
09/05/27 01:08:00 23765.0646 1.9723 0.4903
09/05/27 01:10:00 23765.0708 1.9731 0.4899
09/05/27 01:12:00 23765.0758 1.9733 0.4901
09/05/27 01:14:00 23765.0810 1.9727 0.4904
09/05/27 01:16:00 23765.0860 1.9729 0.4906
09/05/27 01:18:00 23765.0923 1.9737 0.4903
09/05/27 01:20:00 23765.0973 1.9738 0.4905
09/05/27 01:22:00 23765.1036 1.9746 0.4901
09/05/27 01:24:00 23765.1084 1.9746 0.4897
09/05/27 01:26:00 23765.1150 1.9755 0.4900
09/05/27 01:28:00 23765.1198 1.9755 0.4896
09/05/27 01:30:00 23765.1252 1.9750 0.4898
09/05/27 01:32:00 23765.1302 1.9752 0.4901
09/05/27 01:34:00 23765.1366 1.9759 0.4897
09/05/27 01:36:00 23765.1417 1.9761 0.4899
09/05/27 01:38:00 23765.1481 1.9769 0.4896
09/05/27 01:40:00 23765.1523 1.9758 0.4904
09/05/27 01:42:00 23765.1588 1.9765 0.4901
09/05/27 01:44:00 23765.1639 1.9767 0.4903
09/05/27 01:46:00 23765.1688 1.9767 0.4898
09/05/27 01:48:00 23765.1753 1.9775 0.4895
09/05/27 01:50:00 23765.1805 1.9777 0.4897
09/05/27 01:52:00 23765.1857 1.9778 0.4900
09/05/27 01:54:00 23765.1910 1.9772 0.4895
09/05/27 01:56:00 23765.1978 1.9780 0.4898
09/05/27 01:58:00 23765.2027 1.9781 0.4894
09/05/27 02:00:00 23765.2080 1.9783 0.4896
09/05/27 02:02:00 23765.2133 1.9784 0.4899
09/05/27 02:04:00 23765.2186 1.9786 0.4901
09/05/27 02:06:00 23765.2239 1.9788 0.4904
09/05/27 02:08:00 23765.2302 1.9794 0.4893
09/05/27 02:10:00 23765.2356 1.9796 0.4895
09/05/27 02:12:00 23765.2409 1.9798 0.4898
09/05/27 02:14:00 23765.2463 1.9799 0.4900
09/05/27 02:16:00 23765.2516 1.9801 0.4903
09/05/27 02:18:00 23765.2567 1.9802 0.4898
09/05/27 02:20:00 23765.2634 1.9809 0.4894
09/05/27 02:22:00 23765.2688 1.9811 0.4897
09/05/27 02:24:00 23765.2742 1.9813 0.4899
09/05/27 02:26:00 23765.2794 1.9813 0.4895
09/05/27 02:28:00 23765.2848 1.9815 0.4897
09/05/27 02:30:00 23765.2916 1.9822 0.4893
09/05/27 02:32:00 23765.2955 1.9817 0.4895
09/05/27 02:34:00 23765.3023 1.9824 0.4891
09/05/27 02:36:00 23765.3065 1.9821 0.4900
09/05/27 02:38:00 23765.3133 1.9828 0.4896
09/05/27 02:40:00 23765.3173 1.9823 0.4898
09/05/27 02:42:00 23765.3241 1.9830 0.4894
09/05/27 02:44:00 23765.3296 1.9832 0.4896
09/05/27 02:46:00 23765.3349 1.9832 0.4892
09/05/27 02:48:00 23765.3405 1.9834 0.4894
09/05/27 02:50:00 23765.3455 1.9842 0.4890
09/05/27 02:52:00 23765.3511 1.9843 0.4892
09/05/27 02:54:00 23765.3567 1.9845 0.4895
09/05/27 02:56:00 23765.3621 1.9846 0.4890
09/05/27 02:58:00 23765.3677 1.9847 0.4892
09/05/27 03:00:00 23765.3731 1.9848 0.4888
09/05/27 03:02:00 23765.3787 1.9850 0.4890
09/05/27 03:04:00 23765.3841 1.9858 0.4893
09/05/27 03:06:00 23765.3895 1.9859 0.4888
09/05/27 03:08:00 23765.3955 1.9862 0.4898
09/05/27 03:10:00 23765.4007 1.9861 0.4886
09/05/27 03:12:00 23765.4064 1.9863 0.4888
09/05/27 03:14:00 23765.4105 1.9866 0.4897
09/05/27 03:16:00 23765.4173 1.9872 0.4886
09/05/27 03:18:00 23765.4231 1.9874 0.4889
09/05/27 03:20:00 23765.4273 1.9869 0.4890
09/05/27 03:22:00 23765.4344 1.9876 0.4886
09/05/27 03:24:00 23765.4389 1.9872 0.4895
09/05/27 03:26:00 23765.4444 1.9873 0.4890
09/05/27 03:28:00 23765.4503 1.9874 0.4893
09/05/27 03:30:00 23765.4555 1.9882 0.4888
09/05/27 03:32:00 23765.4614 1.9884 0.4891
09/05/27 03:34:00 23765.4673 1.9885 0.4893
09/05/27 03:36:00 23765.4729 1.9886 0.4889
09/05/27 03:38:00 23765.4772 1.9889 0.4897
09/05/27 03:40:00 23765.4841 1.9895 0.4886
09/05/27 03:42:00 23765.4885 1.9890 0.4888
09/05/27 03:44:00 23765.4941 1.9899 0.4890
09/05/27 03:46:00 23765.4998 1.9899 0.4886
09/05/27 03:48:00 23765.5054 1.9908 0.4888
09/05/27 03:50:00 23765.5114 1.9910 0.4891
09/05/27 03:52:00 23765.5158 1.9904 0.4892
09/05/27 03:54:00 23765.5215 1.9905 0.4888
09/05/27 03:56:00 23765.5276 1.9907 0.4890
09/05/27 03:58:00 23765.5333 1.9907 0.4885
09/05/27 04:00:00 23765.5390 1.9916 0.4888
09/05/27 04:02:00 23765.5435 1.9911 0.4889
09/05/27 04:04:00 23765.5490 1.9918 0.4885
09/05/27 04:06:00 23765.5538 1.9914 0.4893
09/05/27 04:08:00 23765.5593 1.9922 0.4889
09/05/27 04:10:00 23765.5667 1.9929 0.4885
09/05/27 04:12:00 23765.5715 1.9925 0.4894
09/05/27 04:14:00 23765.5768 1.9931 0.4882
09/05/27 04:16:00 23765.5816 1.9927 0.4890
09/05/27 04:18:00 23765.5878 1.9929 0.4893
09/05/27 04:20:00 23765.5937 1.9930 0.4888
09/05/27 04:22:00 23765.5980 1.9932 0.4890
09/05/27 04:24:00 23765.6042 1.9933 0.4892
09/05/27 04:26:00 23765.6098 1.9941 0.4888
09/05/27 04:28:00 23765.6158 1.9941 0.4883
09/05/27 04:30:00 23765.6217 1.9950 0.4885
09/05/27 04:32:00 23765.6261 1.9952 0.4887
09/05/27 04:34:00 23765.6320 1.9952 0.4882
09/05/27 04:36:00 23765.6380 1.9961 0.4885
09/05/27 04:38:00 23765.6427 1.9956 0.4886
09/05/27 04:40:00 23765.6487 1.9956 0.4882
09/05/27 04:42:00 23765.6538 1.9952 0.4890
09/05/27 04:44:00 23765.6595 1.9960 0.4886
09/05/27 04:46:00 23765.6652 1.9967 0.4881
09/05/27 04:48:00 23765.6703 1.9963 0.4890
09/05/27 04:50:00 23765.6761 1.9971 0.4885
09/05/27 04:52:00 23765.6822 1.9971 0.4880
09/05/27 04:54:00 23765.6870 1.9974 0.4889
09/05/27 04:56:00 23765.6928 1.9974 0.4877
09/05/27 04:58:00 23765.6980 1.9970 0.4886
09/05/27 05:00:00 23765.7025 1.9972 0.4887
09/05/27 05:02:00 23765.7084 1.9979 0.4883
09/05/27 05:04:00 23765.7135 1.9975 0.4891
09/05/27 05:06:00 23765.7194 1.9983 0.4887
09/05/27 05:08:00 23765.7253 1.9990 0.4882
09/05/27 05:10:00 23765.7302 1.9985 0.4884
09/05/27 05:12:00 23765.7364 1.9994 0.4886
09/05/27 05:14:00 23765.7427 1.9994 0.4881
09/05/27 05:16:00 23765.7460 1.9990 0.4889
09/05/27 05:18:00 23765.7523 1.9991 0.4884
09/05/27 05:20:00 23765.7585 1.9999 0.4887
09/05/27 05:22:00 23765.7629 2.0000 0.4881
09/05/27 05:24:00 23765.7692 2.0009 0.4884
09/05/27 05:26:00 23765.7755 2.0009 0.4879
09/05/27 05:28:00 23765.7793 1.9998 0.4887
09/05/27 05:30:00 23765.7853 2.0006 0.4882
09/05/27 05:32:00 23765.7916 2.0015 0.4885
09/05/27 05:34:00 23765.7961 2.0015 0.4879
09/05/27 05:36:00 23765.8028 2.0017 0.4882
09/05/27 05:38:00 23765.8076 2.0019 0.4883
09/05/27 05:40:00 23765.8124 2.0020 0.4885
09/05/27 05:42:00 23765.8188 2.0021 0.4880
09/05/27 05:44:00 23765.8237 2.0023 0.4881
09/05/27 05:46:00 23765.8288 2.0026 0.4890
09/05/27 05:48:00 23765.8350 2.0025 0.4878
09/05/27 05:50:00 23765.8411 2.0033 0.4874
09/05/27 05:52:00 23765.8450 2.0030 0.4888
09/05/27 05:54:00 23765.8515 2.0030 0.4884
09/05/27 05:56:00 23765.8577 2.0038 0.4879
09/05/27 05:58:00 23765.8614 2.0034 0.4887
09/05/27 06:00:00 23765.8676 2.0042 0.4882
09/05/27 06:02:00 23765.8738 2.0049 0.4878
09/05/27 06:04:00 23765.8775 2.0045 0.4885
09/05/27 06:06:00 23765.8841 2.0046 0.4881
09/05/27 06:08:00 23765.8906 2.0054 0.4883
09/05/27 06:10:00 23765.8954 2.0055 0.4878
09/05/27 06:12:00 23765.9007 2.0050 0.4879
09/05/27 06:14:00 23765.9057 2.0052 0.4881
09/05/27 06:16:00 23765.9123 2.0060 0.4883
09/05/27 06:18:00 23765.9174 2.0054 0.4877
09/05/27 06:20:00 23765.9225 2.0056 0.4879
09/05/27 06:22:00 23765.9291 2.0064 0.4881
09/05/27 06:24:00 23765.9327 2.0059 0.4882
09/05/27 06:26:00 23765.9390 2.0067 0.4877
09/05/27 06:28:00 23765.9442 2.0069 0.4879
09/05/27 06:30:00 23765.9509 2.0077 0.4881
09/05/27 06:32:00 23765.9544 2.0072 0.4882
09/05/27 06:34:00 23765.9609 2.0080 0.4877
09/05/27 06:36:00 23765.9661 2.0081 0.4879
09/05/27 06:38:00 23765.9716 2.0076 0.4880
09/05/27 06:40:00 23765.9767 2.0078 0.4882
09/05/27 06:42:00 23765.9832 2.0086 0.4877
09/05/27 06:44:00 23765.9885 2.0087 0.4879
09/05/27 06:46:00 23765.9937 2.0089 0.4880
09/05/27 06:48:00 23765.9990 2.0091 0.4882
09/05/27 06:50:00 23766.0055 2.0090 0.4870
09/05/27 06:52:00 23766.0095 2.0095 0.4885
09/05/27 06:54:00 23766.0161 2.0102 0.4880
09/05/27 06:56:00 23766.0211 2.0103 0.4875
09/05/27 06:58:00 23766.0267 2.0097 0.4876
09/05/27 07:00:00 23766.0320 2.0099 0.4878
09/05/27 07:02:00 23766.0374 2.0101 0.4879
09/05/27 07:04:00 23766.0440 2.0109 0.4875
09/05/27 07:06:00 23766.0488 2.0116 0.4869
09/05/27 07:08:00 23766.0535 2.0107 0.4884
09/05/27 07:10:00 23766.0601 2.0114 0.4879
09/05/27 07:12:00 23766.0655 2.0116 0.4881
09/05/27 07:14:00 23766.0704 2.0123 0.4875
09/05/27 07:16:00 23766.0761 2.0118 0.4877
09/05/27 07:18:00 23766.0816 2.0120 0.4878
09/05/27 07:20:00 23766.0870 2.0122 0.4880
09/05/27 07:22:00 23766.0922 2.0122 0.4874
09/05/27 07:24:00 23766.0977 2.0124 0.4876
09/05/27 07:26:00 23766.1032 2.0126 0.4877
09/05/27 07:28:00 23766.1087 2.0128 0.4879
09/05/27 07:30:00 23766.1152 2.0142 0.4874
09/05/27 07:32:00 23766.1191 2.0137 0.4874
09/05/27 07:34:00 23766.1250 2.0132 0.4876
09/05/27 07:36:00 23766.1303 2.0141 0.4877
09/05/27 07:38:00 23766.1371 2.0148 0.4873
09/05/27 07:40:00 23766.1414 2.0144 0.4880
09/05/27 07:42:00 23766.1467 2.0145 0.4875
09/05/27 07:44:00 23766.1523 2.0147 0.4876
09/05/27 07:46:00 23766.1580 2.0149 0.4878
09/05/27 07:48:00 23766.1633 2.0157 0.4879
09/05/27 07:50:00 23766.1690 2.0151 0.4874
09/05/27 07:52:00 23766.1746 2.0153 0.4875
09/05/27 07:54:00 23766.1797 2.0160 0.4870
09/05/27 07:56:00 23766.1854 2.0162 0.4871
09/05/27 07:58:00 23766.1898 2.0158 0.4879
09/05/27 08:00:00 23766.1968 2.0166 0.4874
09/05/27 08:02:00 23766.2023 2.0166 0.4869
09/05/27 08:04:00 23766.2077 2.0175 0.4870
09/05/27 08:06:00 23766.2137 2.0170 0.4872
09/05/27 08:08:00 23766.2179 2.0173 0.4880
09/05/27 08:10:00 23766.2234 2.0174 0.4874
09/05/27 08:12:00 23766.2289 2.0174 0.4868
09/05/27 08:14:00 23766.2347 2.0176 0.4870
09/05/27 08:16:00 23766.2402 2.0185 0.4871
09/05/27 08:18:00 23766.2448 2.0181 0.4879
09/05/27 08:20:00 23766.2506 2.0183 0.4881
09/05/27 08:22:00 23766.2562 2.0184 0.4875
09/05/27 08:24:00 23766.2615 2.0191 0.4870
09/05/27 08:26:00 23766.2674 2.0193 0.4871
09/05/27 08:28:00 23766.2733 2.0195 0.4873
09/05/27 08:30:00 23766.2792 2.0197 0.4874
09/05/27 08:32:00 23766.2845 2.0204 0.4868
09/05/27 08:34:00 23766.2889 2.0199 0.4869
09/05/27 08:36:00 23766.2948 2.0201 0.4871
09/05/27 08:38:00 23766.2995 2.0197 0.4878
09/05/27 08:40:00 23766.3049 2.0205 0.4873
09/05/27 08:42:00 23766.3108 2.0206 0.4874
09/05/27 08:44:00 23766.3168 2.0208 0.4876
09/05/27 08:46:00 23766.3223 2.0216 0.4870
09/05/27 08:48:00 23766.3267 2.0211 0.4871
09/05/27 08:50:00 23766.3327 2.0212 0.4872
09/05/27 08:52:00 23766.3385 2.0221 0.4874
09/05/27 08:54:00 23766.3443 2.0222 0.4868
09/05/27 08:56:00 23766.3503 2.0224 0.4870
09/05/27 08:58:00 23766.3546 2.0226 0.4870
09/05/27 09:00:00 23766.3591 2.0221 0.4871
09/05/27 09:02:00 23766.3652 2.0222 0.4872
09/05/27 09:04:00 23766.3710 2.0231 0.4874
09/05/27 09:06:00 23766.3769 2.0232 0.4868
09/05/27 09:08:00 23766.3830 2.0234 0.4870
09/05/27 09:10:00 23766.3873 2.0235 0.4870
09/05/27 09:12:00 23766.3932 2.0236 0.4865
09/05/27 09:14:00 23766.3978 2.0239 0.4872
09/05/27 09:16:00 23766.4037 2.0240 0.4867
09/05/27 09:18:00 23766.4096 2.0249 0.4868
09/05/27 09:20:00 23766.4159 2.0250 0.4870
09/05/27 09:22:00 23766.4205 2.0245 0.4870
09/05/27 09:24:00 23766.4262 2.0253 0.4865
09/05/27 09:26:00 23766.4306 2.0255 0.4866
09/05/27 09:28:00 23766.4372 2.0250 0.4867
09/05/27 09:30:00 23766.4416 2.0252 0.4868
09/05/27 09:32:00 23766.4476 2.0260 0.4869
09/05/27 09:34:00 23766.4536 2.0261 0.4864
09/05/27 09:36:00 23766.4597 2.0270 0.4865
09/05/27 09:38:00 23766.4641 2.0272 0.4866
09/05/27 09:40:00 23766.4692 2.0260 0.4866
09/05/27 09:42:00 23766.4750 2.0267 0.4861
09/05/27 09:44:00 23766.4798 2.0270 0.4868
09/05/27 09:46:00 23766.4859 2.0271 0.4863
09/05/27 09:48:00 23766.4920 2.0280 0.4864
09/05/27 09:50:00 23766.4966 2.0282 0.4865
09/05/27 09:52:00 23766.5030 2.0283 0.4866
09/05/27 09:54:00 23766.5079 2.0278 0.4867
09/05/27 09:56:00 23766.5125 2.0280 0.4867
09/05/27 09:58:00 23766.5187 2.0281 0.4862
09/05/27 10:00:00 23766.5236 2.0284 0.4870
09/05/27 10:02:00 23766.5295 2.0292 0.4864
09/05/27 10:04:00 23766.5357 2.0292 0.4858
09/05/27 10:06:00 23766.5406 2.0295 0.4866
09/05/27 10:08:00 23766.5466 2.0303 0.4861
09/05/27 10:10:00 23766.5506 2.0293 0.4874
09/05/27 10:12:00 23766.5565 2.0301 0.4869
09/05/27 10:14:00 23766.5616 2.0296 0.4869
09/05/27 10:16:00 23766.5676 2.0304 0.4864
09/05/27 10:18:00 23766.5736 2.0311 0.4858
09/05/27 10:20:00 23766.5789 2.0307 0.4866
09/05/27 10:22:00 23766.5849 2.0315 0.4860
09/05/27 10:24:00 23766.5897 2.0317 0.4861
09/05/27 10:26:00 23766.5951 2.0313 0.4868
09/05/27 10:28:00 23766.5999 2.0315 0.4869
09/05/27 10:30:00 23766.6060 2.0322 0.4863
09/05/27 10:32:00 23766.6114 2.0319 0.4871
09/05/27 10:34:00 23766.6162 2.0321 0.4872
09/05/27 10:36:00 23766.6224 2.0320 0.4859
09/05/27 10:38:00 23766.6272 2.0322 0.4860
09/05/27 10:40:00 23766.6336 2.0331 0.4861
09/05/27 10:42:00 23766.6388 2.0326 0.4862
09/05/27 10:44:00 23766.6450 2.0333 0.4856
09/05/27 10:46:00 23766.6502 2.0336 0.4864
09/05/27 10:48:00 23766.6551 2.0338 0.4864
09/05/27 10:50:00 23766.6601 2.0340 0.4865
09/05/27 10:52:00 23766.6653 2.0335 0.4866
09/05/27 10:54:00 23766.6716 2.0343 0.4860
09/05/27 10:56:00 23766.6768 2.0346 0.4868
09/05/27 10:58:00 23766.6821 2.0341 0.4868
09/05/27 11:00:00 23766.6884 2.0348 0.4863
09/05/27 11:02:00 23766.6931 2.0349 0.4856
09/05/27 11:04:00 23766.6981 2.0351 0.4857
09/05/27 11:06:00 23766.7048 2.0360 0.4858
09/05/27 11:08:00 23766.7101 2.0355 0.4859
09/05/27 11:10:00 23766.7152 2.0357 0.4859
09/05/27 11:12:00 23766.7202 2.0359 0.4860
09/05/27 11:14:00 23766.7266 2.0366 0.4854
09/05/27 11:16:00 23766.7317 2.0368 0.4855
09/05/27 11:18:00 23766.7374 2.0364 0.4863
09/05/27 11:20:00 23766.7422 2.0373 0.4863
09/05/27 11:22:00 23766.7477 2.0368 0.4864
09/05/27 11:24:00 23766.7528 2.0370 0.4864
09/05/27 11:26:00 23766.7580 2.0372 0.4865
09/05/27 11:28:00 23766.7632 2.0374 0.4865
09/05/27 11:30:00 23766.7697 2.0382 0.4860
09/05/27 11:32:00 23766.7752 2.0376 0.4860
09/05/27 11:34:00 23766.7801 2.0385 0.4861
09/05/27 11:36:00 23766.7856 2.0380 0.4862
09/05/27 11:38:00 23766.7909 2.0382 0.4862
09/05/27 11:40:00 23766.7971 2.0397 0.4857
09/05/27 11:42:00 23766.8027 2.0392 0.4857
09/05/27 11:44:00 23766.8080 2.0394 0.4858
09/05/27 11:46:00 23766.8133 2.0396 0.4858
09/05/27 11:48:00 23766.8186 2.0398 0.4859
09/05/27 11:50:00 23766.8239 2.0400 0.4859
09/05/27 11:52:00 23766.8292 2.0402 0.4860
09/05/27 11:54:00 23766.8346 2.0403 0.4861
09/05/27 11:56:00 23766.8415 2.0404 0.4855
09/05/27 11:58:00 23766.8466 2.0413 0.4856
09/05/27 12:00:00 23766.8523 2.0408 0.4856
09/05/27 12:02:00 23766.8574 2.0417 0.4857
09/05/27 12:04:00 23766.8631 2.0412 0.4857
09/05/27 12:06:00 23766.8669 2.0415 0.4864
09/05/27 12:08:00 23766.8724 2.0417 0.4865
09/05/27 12:10:00 23766.8778 2.0411 0.4858
09/05/27 12:12:00 23766.8830 2.0420 0.4859
09/05/27 12:14:00 23766.8888 2.0415 0.4859
09/05/27 12:16:00 23766.8940 2.0424 0.4860
09/05/27 12:18:00 23766.8998 2.0419 0.4860
09/05/27 12:20:00 23766.9050 2.0427 0.4861
09/05/27 12:22:00 23766.9108 2.0422 0.4862
09/05/27 12:24:00 23766.9160 2.0431 0.4862
09/05/27 12:26:00 23766.9216 2.0433 0.4863
09/05/27 12:28:00 23766.9272 2.0435 0.4863
09/05/27 12:30:00 23766.9325 2.0436 0.4857
09/05/27 12:32:00 23766.9380 2.0438 0.4857
09/05/27 12:34:00 23766.9433 2.0447 0.4858
09/05/27 12:36:00 23766.9493 2.0442 0.4858
09/05/27 12:38:00 23766.9546 2.0451 0.4859
09/05/27 12:40:00 23766.9592 2.0440 0.4866
09/05/27 12:42:00 23766.9643 2.0448 0.4859
09/05/27 12:44:00 23766.9703 2.0443 0.4860
09/05/27 12:46:00 23766.9757 2.0452 0.4860
09/05/27 12:48:00 23766.9814 2.0454 0.4861
09/05/27 12:50:00 23766.9871 2.0456 0.4862
09/05/27 12:52:00 23766.9925 2.0456 0.4855
09/05/27 12:54:00 23766.9979 2.0465 0.4856
09/05/27 12:56:00 23767.0040 2.0460 0.4856
09/05/27 12:58:00 23767.0094 2.0469 0.4857
09/05/27 13:00:00 23767.0149 2.0470 0.4850
09/05/27 13:02:00 23767.0207 2.0472 0.4851
09/05/27 13:04:00 23767.0252 2.0468 0.4858
09/05/27 13:06:00 23767.0307 2.0477 0.4858
09/05/27 13:08:00 23767.0363 2.0478 0.4852
09/05/27 13:10:00 23767.0421 2.0480 0.4852
09/05/27 13:12:00 23767.0480 2.0482 0.4853
09/05/27 13:14:00 23767.0523 2.0477 0.4852
09/05/27 13:16:00 23767.0578 2.0486 0.4853
09/05/27 13:18:00 23767.0637 2.0488 0.4854
09/05/27 13:20:00 23767.0696 2.0490 0.4854
09/05/27 13:22:00 23767.0740 2.0485 0.4854
09/05/27 13:24:00 23767.0796 2.0494 0.4854
09/05/27 13:26:00 23767.0852 2.0494 0.4848
09/05/27 13:28:00 23767.0899 2.0491 0.4855
09/05/27 13:30:00 23767.0959 2.0493 0.4855
09/05/27 13:32:00 23767.1013 2.0500 0.4849
09/05/27 13:34:00 23767.1060 2.0497 0.4855
09/05/27 13:36:00 23767.1120 2.0499 0.4856
09/05/27 13:38:00 23767.1174 2.0506 0.4849
09/05/27 13:40:00 23767.1221 2.0503 0.4856
09/05/27 13:42:00 23767.1279 2.0503 0.4850
09/05/27 13:44:00 23767.1336 2.0512 0.4850
09/05/27 13:46:00 23767.1384 2.0509 0.4857
09/05/27 13:48:00 23767.1442 2.0509 0.4850
09/05/27 13:50:00 23767.1500 2.0518 0.4851
09/05/27 13:52:00 23767.1558 2.0519 0.4844
09/05/27 13:54:00 23767.1616 2.0528 0.4845
09/05/27 13:56:00 23767.1668 2.0517 0.4852
09/05/27 13:58:00 23767.1726 2.0526 0.4852
09/05/27 14:00:00 23767.1772 2.0521 0.4852
09/05/27 14:02:00 23767.1831 2.0530 0.4852
09/05/27 14:04:00 23767.1877 2.0525 0.4852
09/05/27 14:06:00 23767.1936 2.0534 0.4853
09/05/27 14:08:00 23767.1982 2.0529 0.4852
09/05/27 14:10:00 23767.2042 2.0538 0.4853
09/05/27 14:12:00 23767.2088 2.0533 0.4852
09/05/27 14:14:00 23767.2148 2.0542 0.4853
09/05/27 14:16:00 23767.2208 2.0543 0.4847
09/05/27 14:18:00 23767.2270 2.0545 0.4847
09/05/27 14:20:00 23767.2314 2.0547 0.4847
09/05/27 14:22:00 23767.2377 2.0549 0.4847
09/05/27 14:24:00 23767.2422 2.0551 0.4847
09/05/27 14:26:00 23767.2485 2.0553 0.4848
09/05/27 14:28:00 23767.2530 2.0555 0.4847
09/05/27 14:30:00 23767.2580 2.0552 0.4854
09/05/27 14:32:00 23767.2641 2.0561 0.4854
09/05/27 14:34:00 23767.2689 2.0556 0.4854
09/05/27 14:36:00 23767.2747 2.0563 0.4848
09/05/27 14:38:00 23767.2811 2.0565 0.4848
09/05/27 14:40:00 23767.2860 2.0560 0.4848
09/05/27 14:42:00 23767.2918 2.0568 0.4841
09/05/27 14:44:00 23767.2969 2.0565 0.4848
09/05/27 14:46:00 23767.3028 2.0572 0.4842
09/05/27 14:48:00 23767.3074 2.0574 0.4841
09/05/27 14:50:00 23767.3123 2.0578 0.4848
09/05/27 14:52:00 23767.3188 2.0580 0.4848
09/05/27 14:54:00 23767.3237 2.0575 0.4848
09/05/27 14:56:00 23767.3286 2.0578 0.4855
09/05/27 14:58:00 23767.3349 2.0579 0.4848
09/05/27 15:00:00 23767.3409 2.0587 0.4842
09/05/27 15:02:00 23767.3458 2.0590 0.4848
09/05/27 15:04:00 23767.3505 2.0592 0.4848
09/05/27 15:06:00 23767.3568 2.0593 0.4842
09/05/27 15:08:00 23767.3619 2.0588 0.4841
09/05/27 15:10:00 23767.3669 2.0591 0.4848
09/05/27 15:12:00 23767.3716 2.0593 0.4848
09/05/27 15:14:00 23767.3779 2.0602 0.4848
09/05/27 15:16:00 23767.3843 2.0603 0.4842
09/05/27 15:18:00 23767.3894 2.0606 0.4848
09/05/27 15:20:00 23767.3945 2.0601 0.4848
09/05/27 15:22:00 23767.3993 2.0604 0.4848
09/05/27 15:24:00 23767.4041 2.0606 0.4847
09/05/27 15:26:00 23767.4106 2.0606 0.4841
09/05/27 15:28:00 23767.4157 2.0610 0.4847
09/05/27 15:30:00 23767.4218 2.0618 0.4841
09/05/27 15:32:00 23767.4273 2.0614 0.4848
09/05/27 15:34:00 23767.4322 2.0616 0.4847
09/05/27 15:36:00 23767.4371 2.0618 0.4847
09/05/27 15:38:00 23767.4420 2.0620 0.4847
09/05/27 15:40:00 23767.4488 2.0622 0.4847
09/05/27 15:42:00 23767.4537 2.0624 0.4847
09/05/27 15:44:00 23767.4600 2.0632 0.4840
09/05/27 15:46:00 23767.4653 2.0627 0.4840
09/05/27 15:48:00 23767.4702 2.0637 0.4847
09/05/27 15:50:00 23767.4755 2.0633 0.4846
09/05/27 15:52:00 23767.4808 2.0628 0.4846
09/05/27 15:54:00 23767.4855 2.0637 0.4845
09/05/27 15:56:00 23767.4922 2.0638 0.4839
09/05/27 15:58:00 23767.4972 2.0640 0.4839
09/05/27 16:00:00 23767.5023 2.0642 0.4838
09/05/27 16:02:00 23767.5079 2.0638 0.4845
09/05/27 16:04:00 23767.5127 2.0647 0.4845
09/05/27 16:06:00 23767.5184 2.0644 0.4851
09/05/27 16:08:00 23767.5248 2.0651 0.4845
09/05/27 16:10:00 23767.5299 2.0653 0.4844
09/05/27 16:12:00 23767.5350 2.0656 0.4844
09/05/27 16:14:00 23767.5402 2.0658 0.4844
09/05/27 16:16:00 23767.5453 2.0660 0.4843
09/05/27 16:18:00 23767.5511 2.0656 0.4850
09/05/27 16:20:00 23767.5573 2.0671 0.4843
09/05/27 16:22:00 23767.5628 2.0666 0.4843
09/05/27 16:24:00 23767.5680 2.0668 0.4843
09/05/27 16:26:00 23767.5732 2.0670 0.4842
09/05/27 16:28:00 23767.5784 2.0672 0.4842
09/05/27 16:30:00 23767.5840 2.0668 0.4842
09/05/27 16:32:00 23767.5890 2.0677 0.4841
09/05/27 16:34:00 23767.5945 2.0672 0.4841
09/05/27 16:36:00 23767.5998 2.0674 0.4841
09/05/27 16:38:00 23767.6051 2.0676 0.4840
09/05/27 16:40:00 23767.6104 2.0678 0.4840
09/05/27 16:42:00 23767.6171 2.0686 0.4833
09/05/27 16:44:00 23767.6214 2.0684 0.4846
09/05/27 16:46:00 23767.6267 2.0686 0.4846
09/05/27 16:48:00 23767.6321 2.0688 0.4845
09/05/27 16:50:00 23767.6385 2.0695 0.4832
09/05/27 16:52:00 23767.6442 2.0690 0.4832
09/05/27 16:54:00 23767.6480 2.0693 0.4837
09/05/27 16:56:00 23767.6537 2.0697 0.4844
09/05/27 16:58:00 23767.6594 2.0692 0.4844
09/05/27 17:00:00 23767.6659 2.0706 0.4837
09/05/27 17:02:00 23767.6700 2.0703 0.4843
09/05/27 17:04:00 23767.6755 2.0697 0.4835
09/05/27 17:06:00 23767.6810 2.0707 0.4842
09/05/27 17:08:00 23767.6865 2.0709 0.4842
09/05/27 17:10:00 23767.6923 2.0704 0.4841
09/05/27 17:12:00 23767.6975 2.0714 0.4841
09/05/27 17:14:00 23767.7028 2.0715 0.4834
09/05/27 17:16:00 23767.7073 2.0704 0.4839
09/05/27 17:18:00 23767.7142 2.0720 0.4840
09/05/27 17:20:00 23767.7197 2.0722 0.4840
09/05/27 17:22:00 23767.7237 2.0717 0.4838
09/05/27 17:24:00 23767.7293 2.0720 0.4838
09/05/27 17:26:00 23767.7349 2.0722 0.4837
09/05/27 17:28:00 23767.7409 2.0725 0.4844
09/05/27 17:30:00 23767.7459 2.0733 0.4837
09/05/27 17:32:00 23767.7516 2.0735 0.4836
09/05/27 17:34:00 23767.7562 2.0725 0.4842
09/05/27 17:36:00 23767.7626 2.0738 0.4829
09/05/27 17:38:00 23767.7673 2.0736 0.4841
09/05/27 17:40:00 23767.7730 2.0738 0.4841
09/05/27 17:42:00 23767.7784 2.0739 0.4834
09/05/27 17:44:00 23767.7842 2.0741 0.4833
09/05/27 17:46:00 23767.7899 2.0743 0.4833
09/05/27 17:48:00 23767.7944 2.0740 0.4839
09/05/27 17:50:00 23767.7998 2.0749 0.4838
09/05/27 17:52:00 23767.8056 2.0751 0.4838
09/05/27 17:54:00 23767.8111 2.0752 0.4830
09/05/27 17:56:00 23767.8156 2.0749 0.4836
09/05/27 17:58:00 23767.8217 2.0752 0.4843
09/05/27 18:00:00 23767.8273 2.0753 0.4835
09/05/27 18:02:00 23767.8331 2.0755 0.4835
09/05/27 18:04:00 23767.8371 2.0757 0.4834
09/05/27 18:06:00 23767.8432 2.0761 0.4840
09/05/27 18:08:00 23767.8488 2.0762 0.4833
09/05/27 18:10:00 23767.8544 2.0771 0.4833
09/05/27 18:12:00 23767.8591 2.0767 0.4838
09/05/27 18:14:00 23767.8647 2.0768 0.4831
09/05/27 18:16:00 23767.8709 2.0772 0.4838
09/05/27 18:18:00 23767.8750 2.0774 0.4836
09/05/27 18:20:00 23767.8809 2.0776 0.4836
09/05/27 18:22:00 23767.8866 2.0777 0.4829
09/05/27 18:24:00 23767.8929 2.0780 0.4835
09/05/27 18:26:00 23767.8970 2.0783 0.4834
09/05/27 18:28:00 23767.9030 2.0785 0.4834
09/05/27 18:30:00 23767.9088 2.0786 0.4826
09/05/27 18:32:00 23767.9135 2.0791 0.4839
09/05/27 18:34:00 23767.9180 2.0786 0.4838
09/05/27 18:36:00 23767.9253 2.0794 0.4831
09/05/27 18:38:00 23767.9298 2.0789 0.4830
09/05/27 18:40:00 23767.9343 2.0793 0.4836
09/05/27 18:42:00 23767.9404 2.0795 0.4835
09/05/27 18:44:00 23767.9463 2.0796 0.4828
09/05/27 18:46:00 23767.9508 2.0799 0.4834
09/05/27 18:48:00 23767.9569 2.0801 0.4833
09/05/27 18:50:00 23767.9631 2.0804 0.4833
09/05/27 18:52:00 23767.9674 2.0806 0.4832
09/05/27 18:54:00 23767.9720 2.0801 0.4830
09/05/27 18:56:00 23767.9794 2.0817 0.4831
09/05/27 18:58:00 23767.9841 2.0813 0.4830
09/05/27 19:00:00 23767.9890 2.0809 0.4835
09/05/27 19:02:00 23767.9946 2.0817 0.4828
09/05/27 19:04:00 23767.9996 2.0814 0.4834
09/05/27 19:06:00 23768.0055 2.0823 0.4833
09/05/27 19:08:00 23768.0102 2.0818 0.4832
09/05/27 19:10:00 23768.0162 2.0819 0.4825
09/05/27 19:12:00 23768.0212 2.0824 0.4837
09/05/27 19:14:00 23768.0260 2.0819 0.4836
09/05/27 19:16:00 23768.0330 2.0833 0.4823
09/05/27 19:18:00 23768.0380 2.0829 0.4828
09/05/27 19:20:00 23768.0428 2.0833 0.4834
09/05/27 19:22:00 23768.0489 2.0834 0.4827
09/05/27 19:24:00 23768.0539 2.0830 0.4832
09/05/27 19:26:00 23768.0587 2.0834 0.4838
09/05/27 19:28:00 23768.0645 2.0842 0.4831
09/05/27 19:30:00 23768.0694 2.0837 0.4829
09/05/27 19:32:00 23768.0745 2.0834 0.4835
09/05/27 19:34:00 23768.0819 2.0848 0.4829
09/05/27 19:36:00 23768.0868 2.0844 0.4827
09/05/27 19:38:00 23768.0914 2.0846 0.4826
09/05/27 19:40:00 23768.0976 2.0855 0.4826
09/05/27 19:42:00 23768.1028 2.0852 0.4831
09/05/27 19:44:00 23768.1077 2.0847 0.4830
09/05/27 19:46:00 23768.1133 2.0862 0.4823
09/05/27 19:48:00 23768.1186 2.0859 0.4828
09/05/27 19:50:00 23768.1235 2.0854 0.4827
09/05/27 19:52:00 23768.1298 2.0863 0.4827
09/05/27 19:54:00 23768.1350 2.0860 0.4832
09/05/27 19:56:00 23768.1397 2.0862 0.4831
09/05/27 19:58:00 23768.1458 2.0870 0.4824
09/05/27 20:00:00 23768.1511 2.0867 0.4830
09/05/27 20:02:00 23768.1558 2.0869 0.4828
09/05/27 20:04:00 23768.1624 2.0871 0.4828
09/05/27 20:06:00 23768.1672 2.0874 0.4827
09/05/27 20:08:00 23768.1736 2.0883 0.4826
09/05/27 20:10:00 23768.1774 2.0873 0.4831
09/05/27 20:12:00 23768.1822 2.0875 0.4830
09/05/27 20:14:00 23768.1889 2.0877 0.4829
09/05/27 20:16:00 23768.1934 2.0887 0.4828
09/05/27 20:18:00 23768.1985 2.0882 0.4827
09/05/27 20:20:00 23768.2050 2.0891 0.4826
09/05/27 20:22:00 23768.2101 2.0886 0.4825
09/05/27 20:24:00 23768.2163 2.0894 0.4818
09/05/27 20:26:00 23768.2202 2.0892 0.4829
09/05/27 20:28:00 23768.2254 2.0888 0.4828
09/05/27 20:30:00 23768.2319 2.0897 0.4828
09/05/27 20:32:00 23768.2368 2.0899 0.4826
09/05/27 20:34:00 23768.2424 2.0896 0.4832
09/05/27 20:36:00 23768.2486 2.0904 0.4825
09/05/27 20:38:00 23768.2523 2.0901 0.4830
09/05/27 20:40:00 23768.2589 2.0910 0.4829
09/05/27 20:42:00 23768.2642 2.0905 0.4828
09/05/27 20:44:00 23768.2692 2.0908 0.4827
09/05/27 20:46:00 23768.2745 2.0903 0.4825
09/05/27 20:48:00 23768.2792 2.0912 0.4824
09/05/27 20:50:00 23768.2859 2.0921 0.4824
09/05/27 20:52:00 23768.2912 2.0917 0.4822
09/05/27 20:54:00 23768.2950 2.0914 0.4827
09/05/27 20:56:00 23768.3017 2.0915 0.4820
09/05/27 20:58:00 23768.3071 2.0918 0.4825
09/05/27 21:00:00 23768.3135 2.0926 0.4818
09/05/27 21:02:00 23768.3173 2.0923 0.4823
09/05/27 21:04:00 23768.3228 2.0927 0.4829
09/05/27 21:06:00 23768.3292 2.0934 0.4821
09/05/27 21:08:00 23768.3334 2.0924 0.4826
09/05/27 21:10:00 23768.3401 2.0933 0.4826
09/05/27 21:12:00 23768.3450 2.0935 0.4817
09/05/27 21:14:00 23768.3492 2.0933 0.4829
09/05/27 21:16:00 23768.3557 2.0941 0.4822
09/05/27 21:18:00 23768.3597 2.0937 0.4827
09/05/27 21:20:00 23768.3668 2.0940 0.4826
09/05/27 21:22:00 23768.3721 2.0942 0.4825
09/05/27 21:24:00 23768.3770 2.0943 0.4817
09/05/27 21:26:00 23768.3826 2.0947 0.4822
09/05/27 21:28:00 23768.3866 2.0944 0.4827
09/05/27 21:30:00 23768.3932 2.0951 0.4820
09/05/27 21:32:00 23768.3988 2.0955 0.4825
09/05/27 21:34:00 23768.4039 2.0956 0.4817
09/05/27 21:36:00 23768.4098 2.0953 0.4823
09/05/27 21:38:00 23768.4152 2.0955 0.4822
09/05/27 21:40:00 23768.4205 2.0958 0.4820
09/05/27 21:42:00 23768.4243 2.0961 0.4825
09/05/27 21:44:00 23768.4310 2.0969 0.4818
09/05/27 21:46:00 23768.4354 2.0959 0.4822
09/05/27 21:48:00 23768.4424 2.0968 0.4822
09/05/27 21:50:00 23768.4463 2.0964 0.4820
09/05/27 21:52:00 23768.4533 2.0973 0.4819
09/05/27 21:54:00 23768.4575 2.0970 0.4824
09/05/27 21:56:00 23768.4630 2.0972 0.4823
09/05/27 21:58:00 23768.4685 2.0975 0.4822
09/05/27 22:00:00 23768.4727 2.0972 0.4826
09/05/27 22:02:00 23768.4795 2.0980 0.4819
09/05/27 22:04:00 23768.4837 2.0976 0.4824
09/05/27 22:06:00 23768.4905 2.0984 0.4816
09/05/27 22:08:00 23768.4948 2.0981 0.4821
09/05/27 22:10:00 23768.5004 2.0984 0.4820
09/05/27 22:12:00 23768.5060 2.0986 0.4819
09/05/27 22:14:00 23768.5118 2.0990 0.4824
09/05/27 22:16:00 23768.5172 2.0991 0.4816
09/05/27 22:18:00 23768.5225 2.1000 0.4815
09/05/27 22:20:00 23768.5268 2.0997 0.4819
09/05/27 22:22:00 23768.5325 2.0999 0.4818
09/05/27 22:24:00 23768.5384 2.1003 0.4824
09/05/27 22:26:00 23768.5425 2.0999 0.4822
09/05/27 22:28:00 23768.5495 2.1007 0.4814
09/05/27 22:30:00 23768.5539 2.1003 0.4819
09/05/27 22:32:00 23768.5596 2.1006 0.4818
09/05/27 22:34:00 23768.5640 2.1003 0.4823
09/05/27 22:36:00 23768.5710 2.1011 0.4815
09/05/27 22:38:00 23768.5752 2.1014 0.4820
09/05/27 22:40:00 23768.5809 2.1017 0.4819
09/05/27 22:42:00 23768.5867 2.1019 0.4817
09/05/27 22:44:00 23768.5925 2.1022 0.4816
09/05/27 22:46:00 23768.5970 2.1019 0.4821
09/05/27 22:48:00 23768.6028 2.1021 0.4820
09/05/27 22:50:00 23768.6073 2.1018 0.4824
09/05/27 22:52:00 23768.6142 2.1024 0.4810
09/05/27 22:54:00 23768.6190 2.1023 0.4822
09/05/27 22:56:00 23768.6246 2.1024 0.4813
09/05/27 22:58:00 23768.6292 2.1021 0.4818
09/05/27 23:00:00 23768.6348 2.1030 0.4817
09/05/27 23:02:00 23768.6407 2.1032 0.4816
09/05/27 23:04:00 23768.6463 2.1042 0.4814
09/05/27 23:06:00 23768.6507 2.1037 0.4812
09/05/27 23:08:00 23768.6569 2.1041 0.4818
09/05/27 23:10:00 23768.6613 2.1037 0.4816
09/05/27 23:12:00 23768.6675 2.1040 0.4821
09/05/27 23:14:00 23768.6716 2.1043 0.4819
09/05/27 23:16:00 23768.6776 2.1045 0.4818
09/05/27 23:18:00 23768.6823 2.1042 0.4823
09/05/27 23:20:00 23768.6896 2.1050 0.4815
09/05/27 23:22:00 23768.6941 2.1046 0.4813
09/05/27 23:24:00 23768.6998 2.1055 0.4812
09/05/27 23:26:00 23768.7046 2.1052 0.4816
09/05/27 23:28:00 23768.7107 2.1054 0.4815
09/05/27 23:30:00 23768.7154 2.1051 0.4820
09/05/27 23:32:00 23768.7210 2.1060 0.4812
09/05/27 23:34:00 23768.7260 2.1058 0.4823
09/05/27 23:36:00 23768.7316 2.1066 0.4815
09/05/27 23:38:00 23768.7364 2.1063 0.4820
09/05/27 23:40:00 23768.7420 2.1071 0.4812
09/05/27 23:42:00 23768.7482 2.1073 0.4810
09/05/27 23:44:00 23768.7530 2.1070 0.4815
09/05/27 23:46:00 23768.7586 2.1078 0.4807
09/05/27 23:48:00 23768.7638 2.1076 0.4819
09/05/27 23:50:00 23768.7698 2.1078 0.4810
09/05/27 23:52:00 23768.7744 2.1082 0.4815
09/05/27 23:54:00 23768.7803 2.1083 0.4807
09/05/27 23:56:00 23768.7856 2.1081 0.4818
09/05/27 23:58:00 23768.7900 2.1083 0.4816
09/05/28 00:00:00 23768.7949 2.1080 0.4821
09/05/28 00:02:00 23768.8010 2.1082 0.4813
09/05/28 00:04:00 23768.8070 2.1091 0.4811
09/05/28 00:06:00 23768.8120 2.1088 0.4816
09/05/28 00:08:00 23768.8177 2.1096 0.4808
09/05/28 00:10:00 23768.8228 2.1093 0.4813
09/05/28 00:12:00 23768.8288 2.1094 0.4804
09/05/28 00:14:00 23768.8323 2.1092 0.4815
09/05/28 00:16:00 23768.8387 2.1095 0.4814
09/05/28 00:18:00 23768.8435 2.1099 0.4819
09/05/28 00:20:00 23768.8496 2.1100 0.4810
09/05/28 00:22:00 23768.8544 2.1104 0.4815
09/05/28 00:24:00 23768.8606 2.1105 0.4807
09/05/28 00:26:00 23768.8654 2.1109 0.4812
09/05/28 00:28:00 23768.8703 2.1105 0.4809
09/05/28 00:30:00 23768.8771 2.1108 0.4815
09/05/28 00:32:00 23768.8817 2.1111 0.4813
09/05/28 00:34:00 23768.8869 2.1108 0.4818
09/05/28 00:36:00 23768.8928 2.1116 0.4809
09/05/28 00:38:00 23768.8977 2.1120 0.4814
09/05/28 00:40:00 23768.9040 2.1121 0.4806
09/05/28 00:42:00 23768.9076 2.1119 0.4817
09/05/28 00:44:00 23768.9139 2.1121 0.4808
09/05/28 00:46:00 23768.9189 2.1124 0.4813
09/05/28 00:48:00 23768.9239 2.1120 0.4811
09/05/28 00:50:00 23768.9302 2.1130 0.4810
09/05/28 00:52:00 23768.9352 2.1125 0.4807
09/05/28 00:54:00 23768.9403 2.1129 0.4812
09/05/28 00:56:00 23768.9450 2.1132 0.4810
09/05/28 00:58:00 23768.9517 2.1134 0.4809
09/05/28 01:00:00 23768.9565 2.1137 0.4806
09/05/28 01:02:00 23768.9618 2.1134 0.4811
09/05/28 01:04:00 23768.9680 2.1142 0.4803
09/05/28 01:06:00 23768.9718 2.1140 0.4814
09/05/28 01:08:00 23768.9782 2.1142 0.4805
09/05/28 01:10:00 23768.9833 2.1145 0.4810
09/05/28 01:12:00 23768.9882 2.1148 0.4808
09/05/28 01:14:00 23768.9949 2.1151 0.4807
09/05/28 01:16:00 23768.9985 2.1148 0.4811
09/05/28 01:18:00 23769.0050 2.1157 0.4809
09/05/28 01:20:00 23769.0102 2.1153 0.4807
09/05/28 01:22:00 23769.0154 2.1157 0.4812
09/05/28 01:24:00 23769.0204 2.1159 0.4810
09/05/28 01:26:00 23769.0259 2.1156 0.4814
09/05/28 01:28:00 23769.0309 2.1159 0.4812
09/05/28 01:30:00 23769.0372 2.1167 0.4804
09/05/28 01:32:00 23769.0411 2.1166 0.4815
09/05/28 01:34:00 23769.0477 2.1167 0.4806
09/05/28 01:36:00 23769.0530 2.1171 0.4811
09/05/28 01:38:00 23769.0584 2.1166 0.4809
09/05/28 01:40:00 23769.0637 2.1170 0.4814
09/05/28 01:42:00 23769.0685 2.1172 0.4804
09/05/28 01:44:00 23769.0741 2.1169 0.4809
09/05/28 01:46:00 23769.0805 2.1177 0.4801
09/05/28 01:48:00 23769.0846 2.1175 0.4812
09/05/28 01:50:00 23769.0910 2.1183 0.4803
09/05/28 01:52:00 23769.0967 2.1180 0.4808
09/05/28 01:54:00 23769.1003 2.1176 0.4805
09/05/28 01:56:00 23769.1070 2.1186 0.4804
09/05/28 01:58:00 23769.1121 2.1188 0.4802
09/05/28 02:00:00 23769.1163 2.1187 0.4812
09/05/28 02:02:00 23769.1228 2.1195 0.4804
09/05/28 02:04:00 23769.1270 2.1185 0.4808
09/05/28 02:06:00 23769.1338 2.1195 0.4807
09/05/28 02:08:00 23769.1390 2.1197 0.4804
09/05/28 02:10:00 23769.1430 2.1195 0.4808
09/05/28 02:12:00 23769.1495 2.1203 0.4800
09/05/28 02:14:00 23769.1553 2.1200 0.4805
09/05/28 02:16:00 23769.1593 2.1197 0.4809
09/05/28 02:18:00 23769.1646 2.1200 0.4806
09/05/28 02:20:00 23769.1715 2.1209 0.4805
09/05/28 02:22:00 23769.1755 2.1206 0.4809
09/05/28 02:24:00 23769.1808 2.1209 0.4807
09/05/28 02:26:00 23769.1875 2.1217 0.4798
09/05/28 02:28:00 23769.1918 2.1215 0.4809
09/05/28 02:30:00 23769.1972 2.1218 0.4807
09/05/28 02:32:00 23769.2029 2.1214 0.4805
09/05/28 02:34:00 23769.2085 2.1218 0.4810
09/05/28 02:36:00 23769.2137 2.1219 0.4800
09/05/28 02:38:00 23769.2194 2.1223 0.4805
09/05/28 02:40:00 23769.2232 2.1219 0.4802
09/05/28 02:42:00 23769.2289 2.1223 0.4807
09/05/28 02:44:00 23769.2357 2.1231 0.4798
09/05/28 02:46:00 23769.2399 2.1228 0.4802
09/05/28 02:48:00 23769.2456 2.1232 0.4807
09/05/28 02:50:00 23769.2509 2.1234 0.4798
09/05/28 02:52:00 23769.2553 2.1232 0.4809
09/05/28 02:54:00 23769.2606 2.1234 0.4799
09/05/28 02:56:00 23769.2664 2.1238 0.4804
09/05/28 02:58:00 23769.2722 2.1242 0.4809
09/05/28 03:00:00 23769.2778 2.1236 0.4800
09/05/28 03:02:00 23769.2837 2.1240 0.4805
09/05/28 03:04:00 23769.2890 2.1242 0.4795
09/05/28 03:06:00 23769.2936 2.1240 0.4806
09/05/28 03:08:00 23769.2989 2.1250 0.4804
09/05/28 03:10:00 23769.3045 2.1252 0.4802
09/05/28 03:12:00 23769.3088 2.1250 0.4806
09/05/28 03:14:00 23769.3145 2.1252 0.4803
09/05/28 03:16:00 23769.3202 2.1255 0.4801
09/05/28 03:18:00 23769.3245 2.1252 0.4805
09/05/28 03:20:00 23769.3305 2.1248 0.4803
09/05/28 03:22:00 23769.3362 2.1259 0.4807
09/05/28 03:24:00 23769.3416 2.1260 0.4798
09/05/28 03:26:00 23769.3461 2.1258 0.4802
09/05/28 03:28:00 23769.3521 2.1261 0.4807
09/05/28 03:30:00 23769.3576 2.1263 0.4798
09/05/28 03:32:00 23769.3620 2.1268 0.4809
09/05/28 03:34:00 23769.3678 2.1263 0.4799
09/05/28 03:36:00 23769.3736 2.1266 0.4797
09/05/28 03:38:00 23769.3797 2.1270 0.4802
09/05/28 03:40:00 23769.3836 2.1273 0.4799
09/05/28 03:42:00 23769.3898 2.1277 0.4803
09/05/28 03:44:00 23769.3956 2.1279 0.4801
09/05/28 03:46:00 23769.3999 2.1275 0.4798
09/05/28 03:48:00 23769.4057 2.1286 0.4803
09/05/28 03:50:00 23769.4116 2.1281 0.4794
09/05/28 03:52:00 23769.4162 2.1278 0.4797
09/05/28 03:54:00 23769.4208 2.1283 0.4808
09/05/28 03:56:00 23769.4265 2.1285 0.4799
09/05/28 03:58:00 23769.4324 2.1288 0.4797
09/05/28 04:00:00 23769.4381 2.1297 0.4795
09/05/28 04:02:00 23769.4427 2.1295 0.4798
09/05/28 04:04:00 23769.4477 2.1285 0.4802
09/05/28 04:06:00 23769.4534 2.1294 0.4800
09/05/28 04:08:00 23769.4594 2.1297 0.4798
09/05/28 04:10:00 23769.4641 2.1294 0.4802
09/05/28 04:12:00 23769.4695 2.1303 0.4792
09/05/28 04:14:00 23769.4746 2.1301 0.4803
09/05/28 04:16:00 23769.4806 2.1304 0.4801
09/05/28 04:18:00 23769.4851 2.1300 0.4798
09/05/28 04:20:00 23769.4912 2.1303 0.4796
09/05/28 04:22:00 23769.4972 2.1314 0.4800
09/05/28 04:24:00 23769.5018 2.1310 0.4797
09/05/28 04:26:00 23769.5063 2.1314 0.4801
09/05/28 04:28:00 23769.5124 2.1317 0.4799
09/05/28 04:30:00 23769.5170 2.1313 0.4796
09/05/28 04:32:00 23769.5234 2.1317 0.4801
09/05/28 04:34:00 23769.5277 2.1320 0.4797
09/05/28 04:36:00 23769.5339 2.1322 0.4795
09/05/28 04:38:00 23769.5388 2.1320 0.4799
09/05/28 04:40:00 23769.5450 2.1322 0.4797
09/05/28 04:42:00 23769.5496 2.1318 0.4794
09/05/28 04:44:00 23769.5543 2.1323 0.4797
09/05/28 04:46:00 23769.5602 2.1332 0.4795
09/05/28 04:48:00 23769.5652 2.1330 0.4799
09/05/28 04:50:00 23769.5714 2.1332 0.4797
09/05/28 04:52:00 23769.5762 2.1328 0.4794
09/05/28 04:54:00 23769.5809 2.1333 0.4798
09/05/28 04:56:00 23769.5872 2.1335 0.4795
09/05/28 04:58:00 23769.5919 2.1340 0.4799
09/05/28 05:00:00 23769.5979 2.1341 0.4790
09/05/28 05:02:00 23769.6030 2.1338 0.4794
09/05/28 05:04:00 23769.6078 2.1343 0.4798
09/05/28 05:06:00 23769.6141 2.1345 0.4795
09/05/28 05:08:00 23769.6189 2.1350 0.4799
09/05/28 05:10:00 23769.6237 2.1346 0.4796
09/05/28 05:12:00 23769.6289 2.1343 0.4800
09/05/28 05:14:00 23769.6350 2.1353 0.4798
09/05/28 05:16:00 23769.6401 2.1350 0.4802
09/05/28 05:18:00 23769.6460 2.1358 0.4792
09/05/28 05:20:00 23769.6509 2.1363 0.4796
09/05/28 05:22:00 23769.6563 2.1353 0.4800
09/05/28 05:24:00 23769.6610 2.1356 0.4797
09/05/28 05:26:00 23769.6672 2.1366 0.4795
09/05/28 05:28:00 23769.6724 2.1363 0.4798
09/05/28 05:30:00 23769.6770 2.1366 0.4795
09/05/28 05:32:00 23769.6823 2.1363 0.4799
09/05/28 05:34:00 23769.6886 2.1365 0.4790
09/05/28 05:36:00 23769.6935 2.1369 0.4794
09/05/28 05:38:00 23769.6982 2.1372 0.4791
09/05/28 05:40:00 23769.7048 2.1375 0.4788
09/05/28 05:42:00 23769.7088 2.1367 0.4798
09/05/28 05:44:00 23769.7149 2.1375 0.4789
09/05/28 05:46:00 23769.7199 2.1379 0.4793
09/05/28 05:48:00 23769.7250 2.1384 0.4797
09/05/28 05:50:00 23769.7316 2.1378 0.4787
09/05/28 05:52:00 23769.7367 2.1382 0.4791
09/05/28 05:54:00 23769.7405 2.1381 0.4801
09/05/28 05:56:00 23769.7466 2.1390 0.4792
09/05/28 05:58:00 23769.7517 2.1386 0.4789
09/05/28 06:00:00 23769.7572 2.1383 0.4793
09/05/28 06:02:00 23769.7636 2.1393 0.4790
09/05/28 06:04:00 23769.7685 2.1396 0.4787
09/05/28 06:06:00 23769.7723 2.1395 0.4797
09/05/28 06:08:00 23769.7788 2.1396 0.4788
09/05/28 06:10:00 23769.7840 2.1400 0.4792
09/05/28 06:12:00 23769.7893 2.1396 0.4789
09/05/28 06:14:00 23769.7945 2.1401 0.4793
09/05/28 06:16:00 23769.8000 2.1398 0.4796
09/05/28 06:18:00 23769.8050 2.1401 0.4793
09/05/28 06:20:00 23769.8099 2.1404 0.4790
09/05/28 06:22:00 23769.8152 2.1408 0.4794
09/05/28 06:24:00 23769.8208 2.1406 0.4798
09/05/28 06:26:00 23769.8271 2.1414 0.4788
09/05/28 06:28:00 23769.8321 2.1417 0.4785
09/05/28 06:30:00 23769.8377 2.1415 0.4789
09/05/28 06:32:00 23769.8418 2.1413 0.4799
09/05/28 06:34:00 23769.8466 2.1415 0.4789
09/05/28 06:36:00 23769.8535 2.1418 0.4787
09/05/28 06:38:00 23769.8589 2.1422 0.4791
09/05/28 06:40:00 23769.8643 2.1418 0.4787
09/05/28 06:42:00 23769.8694 2.1421 0.4784
09/05/28 06:44:00 23769.8748 2.1426 0.4788
09/05/28 06:46:00 23769.8789 2.1424 0.4798
09/05/28 06:48:00 23769.8844 2.1420 0.4795
09/05/28 06:50:00 23769.8896 2.1424 0.4792
09/05/28 06:52:00 23769.8947 2.1427 0.4789
09/05/28 06:54:00 23769.9018 2.1429 0.4786
09/05/28 06:56:00 23769.9070 2.1441 0.4790
09/05/28 06:58:00 23769.9119 2.1443 0.4780
09/05/28 07:00:00 23769.9177 2.1440 0.4784
09/05/28 07:02:00 23769.9220 2.1439 0.4794
09/05/28 07:04:00 23769.9272 2.1442 0.4791
09/05/28 07:06:00 23769.9325 2.1445 0.4787
09/05/28 07:08:00 23769.9381 2.1441 0.4784
09/05/28 07:10:00 23769.9437 2.1445 0.4788
09/05/28 07:12:00 23769.9493 2.1449 0.4792
09/05/28 07:14:00 23769.9543 2.1451 0.4782
09/05/28 07:16:00 23769.9602 2.1448 0.4786
09/05/28 07:18:00 23769.9653 2.1459 0.4782
09/05/28 07:20:00 23769.9696 2.1457 0.4792
09/05/28 07:22:00 23769.9753 2.1453 0.4789
09/05/28 07:24:00 23769.9807 2.1457 0.4786
09/05/28 07:26:00 23769.9861 2.1460 0.4783
09/05/28 07:28:00 23769.9905 2.1458 0.4793
09/05/28 07:30:00 23769.9962 2.1455 0.4790
09/05/28 07:32:00 23770.0013 2.1465 0.4787
09/05/28 07:34:00 23770.0068 2.1468 0.4783
09/05/28 07:36:00 23770.0128 2.1465 0.4787
09/05/28 07:38:00 23770.0183 2.1468 0.4784
09/05/28 07:40:00 23770.0241 2.1472 0.4788
09/05/28 07:42:00 23770.0280 2.1469 0.4784
09/05/28 07:44:00 23770.0338 2.1473 0.4788
09/05/28 07:46:00 23770.0380 2.1471 0.4791
09/05/28 07:48:00 23770.0438 2.1475 0.4794
09/05/28 07:50:00 23770.0494 2.1478 0.4791
09/05/28 07:52:00 23770.0547 2.1480 0.4781
09/05/28 07:54:00 23770.0605 2.1484 0.4785
09/05/28 07:56:00 23770.0651 2.1475 0.4788
09/05/28 07:58:00 23770.0707 2.1486 0.4792
09/05/28 08:00:00 23770.0761 2.1488 0.4782
09/05/28 08:02:00 23770.0820 2.1484 0.4778
09/05/28 08:04:00 23770.0876 2.1495 0.4782
09/05/28 08:06:00 23770.0920 2.1493 0.4785
09/05/28 08:08:00 23770.0980 2.1489 0.4782
09/05/28 08:10:00 23770.1021 2.1494 0.4785
09/05/28 08:12:00 23770.1077 2.1497 0.4782
09/05/28 08:14:00 23770.1125 2.1487 0.4785
09/05/28 08:16:00 23770.1182 2.1499 0.4788
09/05/28 08:18:00 23770.1239 2.1502 0.4785
09/05/28 08:20:00 23770.1286 2.1492 0.4788
09/05/28 08:22:00 23770.1341 2.1503 0.4785
09/05/28 08:24:00 23770.1399 2.1506 0.4782
09/05/28 08:26:00 23770.1444 2.1503 0.4785
09/05/28 08:28:00 23770.1505 2.1508 0.4789
09/05/28 08:30:00 23770.1563 2.1511 0.4786
09/05/28 08:32:00 23770.1605 2.1507 0.4781
09/05/28 08:34:00 23770.1664 2.1510 0.4778
09/05/28 08:36:00 23770.1725 2.1515 0.4782
09/05/28 08:38:00 23770.1771 2.1512 0.4785
09/05/28 08:40:00 23770.1826 2.1522 0.4782
09/05/28 08:42:00 23770.1875 2.1513 0.4785
09/05/28 08:44:00 23770.1931 2.1523 0.4782
09/05/28 08:46:00 23770.1990 2.1526 0.4778
09/05/28 08:48:00 23770.2037 2.1524 0.4781
09/05/28 08:50:00 23770.2096 2.1527 0.4778
09/05/28 08:52:00 23770.2140 2.1532 0.4781
09/05/28 08:54:00 23770.2202 2.1528 0.4778
09/05/28 08:56:00 23770.2246 2.1532 0.4781
09/05/28 08:58:00 23770.2293 2.1530 0.4784
09/05/28 09:00:00 23770.2353 2.1533 0.4781
09/05/28 09:02:00 23770.2401 2.1531 0.4784
09/05/28 09:04:00 23770.2461 2.1534 0.4780
09/05/28 09:06:00 23770.2511 2.1533 0.4790
09/05/28 09:08:00 23770.2553 2.1536 0.4786
09/05/28 09:10:00 23770.2614 2.1539 0.4783
09/05/28 09:12:00 23770.2661 2.1537 0.4786
09/05/28 09:14:00 23770.2719 2.1547 0.4783
09/05/28 09:16:00 23770.2771 2.1538 0.4786
09/05/28 09:18:00 23770.2829 2.1548 0.4783
09/05/28 09:20:00 23770.2877 2.1545 0.4785
09/05/28 09:22:00 23770.2936 2.1547 0.4775
09/05/28 09:24:00 23770.2982 2.1552 0.4778
09/05/28 09:26:00 23770.3033 2.1543 0.4781
09/05/28 09:28:00 23770.3092 2.1553 0.4778
09/05/28 09:30:00 23770.3141 2.1559 0.4788
09/05/28 09:32:00 23770.3206 2.1555 0.4785
09/05/28 09:34:00 23770.3252 2.1559 0.4788
09/05/28 09:36:00 23770.3299 2.1556 0.4784
09/05/28 09:38:00 23770.3362 2.1559 0.4780
09/05/28 09:40:00 23770.3408 2.1564 0.4783
09/05/28 09:42:00 23770.3458 2.1561 0.4786
09/05/28 09:44:00 23770.3518 2.1571 0.4783
09/05/28 09:46:00 23770.3568 2.1569 0.4786
09/05/28 09:48:00 23770.3618 2.1567 0.4789
09/05/28 09:50:00 23770.3676 2.1576 0.4779
09/05/28 09:52:00 23770.3729 2.1566 0.4782
09/05/28 09:54:00 23770.3787 2.1575 0.4771
09/05/28 09:56:00 23770.3838 2.1573 0.4774
09/05/28 09:58:00 23770.3885 2.1578 0.4777
09/05/28 10:00:00 23770.3946 2.1588 0.4774
09/05/28 10:02:00 23770.4000 2.1578 0.4777
09/05/28 10:04:00 23770.4049 2.1583 0.4780
09/05/28 10:06:00 23770.4113 2.1586 0.4777
09/05/28 10:08:00 23770.4159 2.1590 0.4773
09/05/28 10:10:00 23770.4210 2.1587 0.4776
09/05/28 10:12:00 23770.4262 2.1585 0.4779
09/05/28 10:14:00 23770.4311 2.1590 0.4781
09/05/28 10:16:00 23770.4373 2.1592 0.4771
09/05/28 10:18:00 23770.4422 2.1596 0.4774
09/05/28 10:20:00 23770.4474 2.1594 0.4777
09/05/28 10:22:00 23770.4524 2.1599 0.4780
09/05/28 10:24:00 23770.4576 2.1596 0.4783
09/05/28 10:26:00 23770.4626 2.1593 0.4779
09/05/28 10:28:00 23770.4689 2.1603 0.4776
09/05/28 10:30:00 23770.4739 2.1599 0.4772
09/05/28 10:32:00 23770.4789 2.1604 0.4775
09/05/28 10:34:00 23770.4842 2.1602 0.4777
09/05/28 10:36:00 23770.4892 2.1606 0.4780
09/05/28 10:38:00 23770.4940 2.1610 0.4776
09/05/28 10:40:00 23770.4994 2.1608 0.4779
09/05/28 10:42:00 23770.5057 2.1618 0.4776
09/05/28 10:44:00 23770.5111 2.1615 0.4779
09/05/28 10:46:00 23770.5159 2.1619 0.4775
09/05/28 10:48:00 23770.5213 2.1617 0.4778
09/05/28 10:50:00 23770.5265 2.1613 0.4774
09/05/28 10:52:00 23770.5316 2.1618 0.4777
09/05/28 10:54:00 23770.5368 2.1614 0.4773
09/05/28 10:56:00 23770.5419 2.1619 0.4775
09/05/28 10:58:00 23770.5474 2.1617 0.4778
09/05/28 11:00:00 23770.5526 2.1621 0.4781
09/05/28 11:02:00 23770.5575 2.1625 0.4777
09/05/28 11:04:00 23770.5627 2.1630 0.4780
09/05/28 11:06:00 23770.5682 2.1627 0.4783
09/05/28 11:08:00 23770.5732 2.1631 0.4779
09/05/28 11:10:00 23770.5800 2.1634 0.4776
09/05/28 11:12:00 23770.5853 2.1639 0.4779
09/05/28 11:14:00 23770.5903 2.1642 0.4775
09/05/28 11:16:00 23770.5956 2.1639 0.4770
09/05/28 11:18:00 23770.6006 2.1642 0.4766
09/05/28 11:20:00 23770.6062 2.1640 0.4769
09/05/28 11:22:00 23770.6115 2.1644 0.4772
09/05/28 11:24:00 23770.6169 2.1641 0.4768
09/05/28 11:26:00 23770.6209 2.1640 0.4777
09/05/28 11:28:00 23770.6263 2.1645 0.4780
09/05/28 11:30:00 23770.6314 2.1648 0.4776
09/05/28 11:32:00 23770.6371 2.1646 0.4779
09/05/28 11:34:00 23770.6435 2.1655 0.4769
09/05/28 11:36:00 23770.6492 2.1653 0.4772
09/05/28 11:38:00 23770.6531 2.1651 0.4774
09/05/28 11:40:00 23770.6585 2.1655 0.4777
09/05/28 11:42:00 23770.6637 2.1659 0.4772
09/05/28 11:44:00 23770.6695 2.1657 0.4775
09/05/28 11:46:00 23770.6747 2.1660 0.4771
09/05/28 11:48:00 23770.6789 2.1660 0.4780
09/05/28 11:50:00 23770.6857 2.1661 0.4770
09/05/28 11:52:00 23770.6912 2.1666 0.4773
09/05/28 11:54:00 23770.6965 2.1670 0.4769
09/05/28 11:56:00 23770.7004 2.1668 0.4771
09/05/28 11:58:00 23770.7060 2.1664 0.4767
09/05/28 12:00:00 23770.7116 2.1669 0.4770
09/05/28 12:02:00 23770.7169 2.1672 0.4766
09/05/28 12:04:00 23770.7212 2.1672 0.4775
09/05/28 12:06:00 23770.7268 2.1668 0.4770
09/05/28 12:08:00 23770.7334 2.1685 0.4767
09/05/28 12:10:00 23770.7378 2.1676 0.4769
09/05/28 12:12:00 23770.7434 2.1681 0.4772
09/05/28 12:14:00 23770.7488 2.1685 0.4768
09/05/28 12:16:00 23770.7529 2.1683 0.4770
09/05/28 12:18:00 23770.7589 2.1681 0.4773
09/05/28 12:20:00 23770.7643 2.1684 0.4769
09/05/28 12:22:00 23770.7700 2.1689 0.4772
09/05/28 12:24:00 23770.7755 2.1692 0.4768
09/05/28 12:26:00 23770.7809 2.1696 0.4764
09/05/28 12:28:00 23770.7857 2.1688 0.4773
09/05/28 12:30:00 23770.7912 2.1692 0.4769
09/05/28 12:32:00 23770.7954 2.1690 0.4771
09/05/28 12:34:00 23770.8011 2.1694 0.4773
09/05/28 12:36:00 23770.8067 2.1698 0.4769
09/05/28 12:38:00 23770.8122 2.1702 0.4765
09/05/28 12:40:00 23770.8183 2.1699 0.4768
09/05/28 12:42:00 23770.8223 2.1704 0.4770
09/05/28 12:44:00 23770.8282 2.1701 0.4766
09/05/28 12:46:00 23770.8324 2.1707 0.4775
09/05/28 12:48:00 23770.8383 2.1704 0.4771
09/05/28 12:50:00 23770.8440 2.1707 0.4767
09/05/28 12:52:00 23770.8496 2.1711 0.4763
09/05/28 12:54:00 23770.8542 2.1710 0.4772
09/05/28 12:56:00 23770.8599 2.1714 0.4768
09/05/28 12:58:00 23770.8642 2.1712 0.4770
09/05/28 13:00:00 23770.8699 2.1715 0.4766
09/05/28 13:02:00 23770.8759 2.1720 0.4769
09/05/28 13:04:00 23770.8803 2.1718 0.4770
09/05/28 13:06:00 23770.8860 2.1722 0.4766
09/05/28 13:08:00 23770.8904 2.1720 0.4768
09/05/28 13:10:00 23770.8965 2.1716 0.4764
09/05/28 13:12:00 23770.9022 2.1728 0.4767
09/05/28 13:14:00 23770.9067 2.1726 0.4769
09/05/28 13:16:00 23770.9124 2.1730 0.4765
09/05/28 13:18:00 23770.9169 2.1728 0.4767
09/05/28 13:20:00 23770.9228 2.1731 0.4763
09/05/28 13:22:00 23770.9276 2.1731 0.4772
09/05/28 13:24:00 23770.9334 2.1734 0.4768
09/05/28 13:26:00 23770.9392 2.1738 0.4764
09/05/28 13:28:00 23770.9438 2.1736 0.4766
09/05/28 13:30:00 23770.9484 2.1734 0.4768
09/05/28 13:32:00 23770.9542 2.1737 0.4764
09/05/28 13:34:00 23770.9601 2.1741 0.4760
09/05/28 13:36:00 23770.9648 2.1739 0.4762
09/05/28 13:38:00 23770.9691 2.1744 0.4764
09/05/28 13:40:00 23770.9756 2.1742 0.4766
09/05/28 13:42:00 23770.9802 2.1740 0.4768
09/05/28 13:44:00 23770.9859 2.1751 0.4764
09/05/28 13:46:00 23770.9922 2.1747 0.4760
09/05/28 13:48:00 23770.9969 2.1754 0.4769
09/05/28 13:50:00 23771.0016 2.1752 0.4771
09/05/28 13:52:00 23771.0076 2.1755 0.4767
09/05/28 13:54:00 23771.0123 2.1753 0.4769
09/05/28 13:56:00 23771.0183 2.1757 0.4765
09/05/28 13:58:00 23771.0228 2.1762 0.4767
09/05/28 14:00:00 23771.0279 2.1753 0.4769
09/05/28 14:02:00 23771.0336 2.1764 0.4765
09/05/28 14:04:00 23771.0384 2.1762 0.4767
09/05/28 14:06:00 23771.0445 2.1765 0.4763
09/05/28 14:08:00 23771.0493 2.1764 0.4765
09/05/28 14:10:00 23771.0542 2.1762 0.4767
09/05/28 14:12:00 23771.0600 2.1772 0.4763
09/05/28 14:14:00 23771.0649 2.1770 0.4765
09/05/28 14:16:00 23771.0698 2.1769 0.4767
09/05/28 14:18:00 23771.0746 2.1767 0.4769
09/05/28 14:20:00 23771.0808 2.1770 0.4765
09/05/28 14:22:00 23771.0867 2.1781 0.4760
09/05/28 14:24:00 23771.0917 2.1779 0.4762
09/05/28 14:26:00 23771.0966 2.1777 0.4764
09/05/28 14:28:00 23771.1028 2.1781 0.4760
09/05/28 14:30:00 23771.1078 2.1779 0.4762
09/05/28 14:32:00 23771.1125 2.1784 0.4764
09/05/28 14:34:00 23771.1175 2.1782 0.4766
09/05/28 14:36:00 23771.1235 2.1793 0.4762
09/05/28 14:38:00 23771.1285 2.1791 0.4764
09/05/28 14:40:00 23771.1332 2.1788 0.4759
09/05/28 14:42:00 23771.1382 2.1786 0.4761
09/05/28 14:44:00 23771.1446 2.1789 0.4757
09/05/28 14:46:00 23771.1494 2.1795 0.4759
09/05/28 14:48:00 23771.1544 2.1793 0.4761
09/05/28 14:50:00 23771.1595 2.1791 0.4763
09/05/28 14:52:00 23771.1656 2.1802 0.4759
09/05/28 14:54:00 23771.1707 2.1800 0.4761
09/05/28 14:56:00 23771.1759 2.1798 0.4763
09/05/28 14:58:00 23771.1807 2.1803 0.4765
09/05/28 15:00:00 23771.1872 2.1807 0.4761
09/05/28 15:02:00 23771.1917 2.1811 0.4756
09/05/28 15:04:00 23771.1956 2.1803 0.4764
09/05/28 15:06:00 23771.2008 2.1801 0.4766
09/05/28 15:08:00 23771.2070 2.1812 0.4762
09/05/28 15:10:00 23771.2120 2.1809 0.4757
09/05/28 15:12:00 23771.2175 2.1808 0.4766
09/05/28 15:14:00 23771.2237 2.1819 0.4762
09/05/28 15:16:00 23771.2290 2.1817 0.4764
09/05/28 15:18:00 23771.2337 2.1821 0.4759
09/05/28 15:20:00 23771.2377 2.1814 0.4767
09/05/28 15:22:00 23771.2442 2.1817 0.4762
09/05/28 15:24:00 23771.2490 2.1821 0.4757
09/05/28 15:26:00 23771.2543 2.1820 0.4759
09/05/28 15:28:00 23771.2596 2.1818 0.4761
09/05/28 15:30:00 23771.2644 2.1822 0.4756
09/05/28 15:32:00 23771.2700 2.1821 0.4765
09/05/28 15:34:00 23771.2751 2.1826 0.4767
09/05/28 15:36:00 23771.2815 2.1829 0.4756
09/05/28 15:38:00 23771.2866 2.1834 0.4758
09/05/28 15:40:00 23771.2907 2.1827 0.4766
09/05/28 15:42:00 23771.2969 2.1836 0.4755
09/05/28 15:44:00 23771.3023 2.1834 0.4757
09/05/28 15:46:00 23771.3059 2.1833 0.4758
09/05/28 15:48:00 23771.3126 2.1836 0.4754
09/05/28 15:50:00 23771.3184 2.1836 0.4763
09/05/28 15:52:00 23771.3230 2.1847 0.4758
09/05/28 15:54:00 23771.3272 2.1839 0.4766
09/05/28 15:56:00 23771.3337 2.1842 0.4755
09/05/28 15:58:00 23771.3390 2.1847 0.4757
09/05/28 16:00:00 23771.3429 2.1839 0.4758
09/05/28 16:02:00 23771.3495 2.1849 0.4754
09/05/28 16:04:00 23771.3548 2.1854 0.4756
09/05/28 16:06:00 23771.3590 2.1847 0.4764
09/05/28 16:08:00 23771.3656 2.1850 0.4753
09/05/28 16:10:00 23771.3697 2.1849 0.4761
09/05/28 16:12:00 23771.3747 2.1853 0.4756
09/05/28 16:14:00 23771.3816 2.1857 0.4752
09/05/28 16:16:00 23771.3854 2.1856 0.4753
09/05/28 16:18:00 23771.3910 2.1854 0.4755
09/05/28 16:20:00 23771.3964 2.1859 0.4757
09/05/28 16:22:00 23771.4018 2.1864 0.4759
09/05/28 16:24:00 23771.4072 2.1861 0.4754
09/05/28 16:26:00 23771.4126 2.1866 0.4756
09/05/28 16:28:00 23771.4181 2.1863 0.4751
09/05/28 16:30:00 23771.4222 2.1863 0.4759
09/05/28 16:32:00 23771.4289 2.1874 0.4755
09/05/28 16:34:00 23771.4331 2.1865 0.4756
09/05/28 16:36:00 23771.4386 2.1870 0.4758
09/05/28 16:38:00 23771.4438 2.1875 0.4753
09/05/28 16:40:00 23771.4496 2.1873 0.4755
09/05/28 16:42:00 23771.4535 2.1871 0.4756
09/05/28 16:44:00 23771.4604 2.1882 0.4752
09/05/28 16:46:00 23771.4649 2.1875 0.4760
09/05/28 16:48:00 23771.4689 2.1873 0.4761
09/05/28 16:50:00 23771.4757 2.1884 0.4757
09/05/28 16:52:00 23771.4800 2.1876 0.4758
09/05/28 16:54:00 23771.4853 2.1880 0.4753
09/05/28 16:56:00 23771.4909 2.1885 0.4755
09/05/28 16:58:00 23771.4966 2.1890 0.4757
09/05/28 17:00:00 23771.5022 2.1887 0.4752
09/05/28 17:02:00 23771.5063 2.1886 0.4753
09/05/28 17:04:00 23771.5119 2.1891 0.4755
09/05/28 17:06:00 23771.5176 2.1888 0.4750
09/05/28 17:08:00 23771.5220 2.1888 0.4758
09/05/28 17:10:00 23771.5277 2.1893 0.4760
09/05/28 17:12:00 23771.5331 2.1897 0.4755
09/05/28 17:14:00 23771.5376 2.1888 0.4756
09/05/28 17:16:00 23771.5427 2.1900 0.4751
09/05/28 17:18:00 23771.5487 2.1898 0.4753
09/05/28 17:20:00 23771.5532 2.1898 0.4761
09/05/28 17:22:00 23771.5600 2.1907 0.4750
09/05/28 17:24:00 23771.5642 2.1906 0.4751
09/05/28 17:26:00 23771.5690 2.1898 0.4759
09/05/28 17:28:00 23771.5758 2.1908 0.4748
09/05/28 17:30:00 23771.5804 2.1908 0.4756
09/05/28 17:32:00 23771.5859 2.1912 0.4751
09/05/28 17:34:00 23771.5902 2.1910 0.4752
09/05/28 17:36:00 23771.5963 2.1909 0.4754
09/05/28 17:38:00 23771.6016 2.1920 0.4749
09/05/28 17:40:00 23771.6065 2.1912 0.4757
09/05/28 17:42:00 23771.6121 2.1916 0.4752
09/05/28 17:44:00 23771.6165 2.1915 0.4753
09/05/28 17:46:00 23771.6221 2.1919 0.4748
09/05/28 17:48:00 23771.6281 2.1924 0.4750
09/05/28 17:50:00 23771.6330 2.1917 0.4758
09/05/28 17:52:00 23771.6387 2.1921 0.4753
09/05/28 17:54:00 23771.6428 2.1927 0.4754
09/05/28 17:56:00 23771.6475 2.1919 0.4755
09/05/28 17:58:00 23771.6545 2.1928 0.4744
09/05/28 18:00:00 23771.6592 2.1928 0.4752
09/05/28 18:02:00 23771.6650 2.1932 0.4747
09/05/28 18:04:00 23771.6694 2.1931 0.4748
09/05/28 18:06:00 23771.6739 2.1929 0.4749
09/05/28 18:08:00 23771.6800 2.1934 0.4751
09/05/28 18:10:00 23771.6845 2.1933 0.4752
09/05/28 18:12:00 23771.6903 2.1937 0.4747
09/05/28 18:14:00 23771.6948 2.1936 0.4748
09/05/28 18:16:00 23771.7012 2.1934 0.4750
09/05/28 18:18:00 23771.7058 2.1941 0.4758
09/05/28 18:20:00 23771.7104 2.1940 0.4759
09/05/28 18:22:00 23771.7162 2.1944 0.4754
09/05/28 18:24:00 23771.7211 2.1935 0.4755
09/05/28 18:26:00 23771.7270 2.1947 0.4757
09/05/28 18:28:00 23771.7313 2.1945 0.4751
09/05/28 18:30:00 23771.7373 2.1949 0.4746
09/05/28 18:32:00 23771.7419 2.1948 0.4747
09/05/28 18:34:00 23771.7468 2.1948 0.4755
09/05/28 18:36:00 23771.7528 2.1952 0.4750
09/05/28 18:38:00 23771.7575 2.1950 0.4751
09/05/28 18:40:00 23771.7635 2.1954 0.4746
09/05/28 18:42:00 23771.7685 2.1954 0.4754
09/05/28 18:44:00 23771.7745 2.1958 0.4749
09/05/28 18:46:00 23771.7792 2.1957 0.4750
09/05/28 18:48:00 23771.7840 2.1956 0.4752
09/05/28 18:50:00 23771.7900 2.1960 0.4746
09/05/28 18:52:00 23771.7951 2.1959 0.4755
09/05/28 18:54:00 23771.8009 2.1971 0.4750
09/05/28 18:56:00 23771.8054 2.1968 0.4744
09/05/28 18:58:00 23771.8105 2.1968 0.4752
09/05/28 19:00:00 23771.8153 2.1967 0.4753
09/05/28 19:02:00 23771.8214 2.1971 0.4748
09/05/28 19:04:00 23771.8263 2.1969 0.4749
09/05/28 19:06:00 23771.8325 2.1973 0.4744
09/05/28 19:08:00 23771.8373 2.1972 0.4745
09/05/28 19:10:00 23771.8422 2.1971 0.4746
09/05/28 19:12:00 23771.8468 2.1977 0.4747
09/05/28 19:14:00 23771.8520 2.1976 0.4755
09/05/28 19:16:00 23771.8582 2.1980 0.4750
09/05/28 19:18:00 23771.8629 2.1978 0.4744
09/05/28 19:20:00 23771.8678 2.1977 0.4745
09/05/28 19:22:00 23771.8731 2.1977 0.4753
09/05/28 19:24:00 23771.8791 2.1988 0.4748
09/05/28 19:26:00 23771.8841 2.1986 0.4749
09/05/28 19:28:00 23771.8891 2.1985 0.4750
09/05/28 19:30:00 23771.8941 2.1984 0.4751
09/05/28 19:32:00 23771.9004 2.1988 0.4746
09/05/28 19:34:00 23771.9049 2.1992 0.4740
09/05/28 19:36:00 23771.9102 2.1992 0.4748
09/05/28 19:38:00 23771.9153 2.1991 0.4749
09/05/28 19:40:00 23771.9217 2.1995 0.4744
09/05/28 19:42:00 23771.9255 2.1988 0.4751
09/05/28 19:44:00 23771.9316 2.1999 0.4746
09/05/28 19:46:00 23771.9364 2.2005 0.4747
09/05/28 19:48:00 23771.9413 2.2003 0.4741
09/05/28 19:50:00 23771.9467 2.2002 0.4750
09/05/28 19:52:00 23771.9531 2.2007 0.4745
09/05/28 19:54:00 23771.9567 2.1999 0.4745
09/05/28 19:56:00 23771.9632 2.2011 0.4747
09/05/28 19:58:00 23771.9671 2.2004 0.4754
09/05/28 20:00:00 23771.9733 2.2007 0.4742
09/05/28 20:02:00 23771.9782 2.2013 0.4743
09/05/28 20:04:00 23771.9835 2.2012 0.4744
09/05/28 20:06:00 23771.9887 2.2010 0.4745
09/05/28 20:08:00 23771.9940 2.2009 0.4746
09/05/28 20:10:00 23771.9990 2.2015 0.4747
09/05/28 20:12:00 23772.0043 2.2013 0.4748
09/05/28 20:14:00 23772.0090 2.2018 0.4742
09/05/28 20:16:00 23772.0159 2.2023 0.4744
09/05/28 20:18:00 23772.0196 2.2015 0.4744
09/05/28 20:20:00 23772.0263 2.2020 0.4739
09/05/28 20:22:00 23772.0300 2.2020 0.4746
09/05/28 20:24:00 23772.0364 2.2031 0.4741
09/05/28 20:26:00 23772.0405 2.2024 0.4748
09/05/28 20:28:00 23772.0456 2.2022 0.4742
09/05/28 20:30:00 23772.0513 2.2022 0.4750
09/05/28 20:32:00 23772.0561 2.2026 0.4745
09/05/28 20:34:00 23772.0628 2.2030 0.4739
09/05/28 20:36:00 23772.0667 2.2031 0.4747
09/05/28 20:38:00 23772.0731 2.2042 0.4742
09/05/28 20:40:00 23772.0770 2.2034 0.4742
09/05/28 20:42:00 23772.0841 2.2039 0.4744
09/05/28 20:44:00 23772.0880 2.2032 0.4744
09/05/28 20:46:00 23772.0929 2.2036 0.4738
09/05/28 20:48:00 23772.0987 2.2036 0.4746
09/05/28 20:50:00 23772.1037 2.2041 0.4740
09/05/28 20:52:00 23772.1089 2.2046 0.4741
09/05/28 20:54:00 23772.1145 2.2045 0.4742
09/05/28 20:56:00 23772.1198 2.2051 0.4743
09/05/28 20:58:00 23772.1238 2.2043 0.4743
09/05/28 21:00:00 23772.1307 2.2047 0.4738
09/05/28 21:02:00 23772.1347 2.2047 0.4745
09/05/28 21:04:00 23772.1400 2.2045 0.4739
09/05/28 21:06:00 23772.1454 2.2051 0.4740
09/05/28 21:08:00 23772.1507 2.2057 0.4742
09/05/28 21:10:00 23772.1561 2.2054 0.4736
09/05/28 21:12:00 23772.1617 2.2061 0.4744
09/05/28 21:14:00 23772.1672 2.2059 0.4738
09/05/28 21:16:00 23772.1713 2.2059 0.4745
09/05/28 21:18:00 23772.1770 2.2058 0.4746
09/05/28 21:20:00 23772.1824 2.2055 0.4740
09/05/28 21:22:00 23772.1879 2.2061 0.4741
09/05/28 21:24:00 23772.1917 2.2060 0.4741
09/05/28 21:26:00 23772.1972 2.2066 0.4742
09/05/28 21:28:00 23772.2030 2.2065 0.4743
09/05/28 21:30:00 23772.2082 2.2069 0.4737
09/05/28 21:32:00 23772.2140 2.2068 0.4738
09/05/28 21:34:00 23772.2182 2.2068 0.4745
09/05/28 21:36:00 23772.2238 2.2066 0.4739
09/05/28 21:38:00 23772.2293 2.2072 0.4740
09/05/28 21:40:00 23772.2352 2.2070 0.4742
09/05/28 21:42:00 23772.2405 2.2075 0.4736
09/05/28 21:44:00 23772.2447 2.2075 0.4743
09/05/28 21:46:00 23772.2501 2.2080 0.4737
09/05/28 21:48:00 23772.2541 2.2079 0.4737
09/05/28 21:50:00 23772.2603 2.2079 0.4745
09/05/28 21:52:00 23772.2656 2.2084 0.4739
09/05/28 21:54:00 23772.2700 2.2076 0.4739
09/05/28 21:56:00 23772.2757 2.2082 0.4740
09/05/28 21:58:00 23772.2811 2.2086 0.4734
09/05/28 22:00:00 23772.2870 2.2085 0.4735
09/05/28 22:02:00 23772.2927 2.2091 0.4736
09/05/28 22:04:00 23772.2972 2.2083 0.4736
09/05/28 22:06:00 23772.3029 2.2089 0.4737
09/05/28 22:08:00 23772.3071 2.2088 0.4738
09/05/28 22:10:00 23772.3128 2.2094 0.4739
09/05/28 22:12:00 23772.3183 2.2098 0.4733
09/05/28 22:14:00 23772.3228 2.2099 0.4740
09/05/28 22:16:00 23772.3289 2.2098 0.4741
09/05/28 22:18:00 23772.3344 2.2102 0.4735
09/05/28 22:20:00 23772.3386 2.2102 0.4735
09/05/28 22:22:00 23772.3447 2.2100 0.4736
09/05/28 22:24:00 23772.3490 2.2099 0.4736
09/05/28 22:26:00 23772.3549 2.2105 0.4737
09/05/28 22:28:00 23772.3604 2.2110 0.4731
09/05/28 22:30:00 23772.3637 2.2097 0.4737
09/05/28 22:32:00 23772.3696 2.2103 0.4739
09/05/28 22:34:00 23772.3753 2.2107 0.4733
09/05/28 22:36:00 23772.3802 2.2101 0.4740
09/05/28 22:38:00 23772.3858 2.2105 0.4734
09/05/28 22:40:00 23772.3905 2.2106 0.4741
09/05/28 22:42:00 23772.3962 2.2110 0.4735
09/05/28 22:44:00 23772.4018 2.2115 0.4729
09/05/28 22:46:00 23772.4065 2.2115 0.4736
09/05/28 22:48:00 23772.4109 2.2115 0.4736
09/05/28 22:50:00 23772.4170 2.2120 0.4737
09/05/28 22:52:00 23772.4214 2.2120 0.4737
09/05/28 22:54:00 23772.4272 2.2124 0.4731
09/05/28 22:56:00 23772.4335 2.2123 0.4732
09/05/28 22:58:00 23772.4380 2.2122 0.4733
09/05/28 23:00:00 23772.4428 2.2123 0.4740
09/05/28 23:02:00 23772.4486 2.2127 0.4734
09/05/28 23:04:00 23772.4531 2.2127 0.4734
09/05/28 23:06:00 23772.4592 2.2132 0.4735
09/05/28 23:08:00 23772.4637 2.2132 0.4735
09/05/28 23:10:00 23772.4686 2.2124 0.4735
09/05/28 23:12:00 23772.4745 2.2128 0.4729
09/05/28 23:14:00 23772.4793 2.2129 0.4736
09/05/28 23:16:00 23772.4839 2.2128 0.4737
09/05/28 23:18:00 23772.4901 2.2134 0.4738
09/05/28 23:20:00 23772.4947 2.2133 0.4738
09/05/28 23:22:00 23772.5007 2.2138 0.4732
09/05/28 23:24:00 23772.5053 2.2137 0.4732
09/05/28 23:26:00 23772.5100 2.2136 0.4732
09/05/28 23:28:00 23772.5162 2.2142 0.4733
09/05/28 23:30:00 23772.5209 2.2141 0.4733
09/05/28 23:32:00 23772.5272 2.2147 0.4734
09/05/28 23:34:00 23772.5319 2.2147 0.4734
09/05/28 23:36:00 23772.5366 2.2146 0.4734
09/05/28 23:38:00 23772.5427 2.2150 0.4728
09/05/28 23:40:00 23772.5461 2.2144 0.4735
09/05/28 23:42:00 23772.5525 2.2150 0.4736
09/05/28 23:44:00 23772.5583 2.2154 0.4723
09/05/28 23:46:00 23772.5620 2.2149 0.4736
09/05/28 23:48:00 23772.5681 2.2153 0.4730
09/05/28 23:50:00 23772.5732 2.2154 0.4737
09/05/28 23:52:00 23772.5778 2.2152 0.4730
09/05/28 23:54:00 23772.5842 2.2158 0.4731
09/05/28 23:56:00 23772.5891 2.2157 0.4731
09/05/28 23:58:00 23772.5939 2.2156 0.4732
09/05/29 00:00:00 23772.5988 2.2156 0.4732
09/05/29 00:02:00 23772.6050 2.2160 0.4726
09/05/29 00:04:00 23772.6102 2.2161 0.4733
09/05/29 00:06:00 23772.6148 2.2159 0.4726
09/05/29 00:08:00 23772.6200 2.2159 0.4733
09/05/29 00:10:00 23772.6263 2.2164 0.4727
09/05/29 00:12:00 23772.6297 2.2165 0.4733
09/05/29 00:14:00 23772.6359 2.2170 0.4727
09/05/29 00:16:00 23772.6412 2.2170 0.4734
09/05/29 00:18:00 23772.6459 2.2168 0.4728
09/05/29 00:20:00 23772.6512 2.2169 0.4735
09/05/29 00:22:00 23772.6562 2.2168 0.4735
09/05/29 00:24:00 23772.6626 2.2173 0.4729
09/05/29 00:26:00 23772.6660 2.2174 0.4735
09/05/29 00:28:00 23772.6724 2.2178 0.4729
09/05/29 00:30:00 23772.6774 2.2178 0.4729
09/05/29 00:32:00 23772.6825 2.2177 0.4729
09/05/29 00:34:00 23772.6876 2.2176 0.4729
09/05/29 00:36:00 23772.6927 2.2184 0.4737
09/05/29 00:38:00 23772.6989 2.2187 0.4724
09/05/29 00:40:00 23772.7030 2.2182 0.4737
09/05/29 00:42:00 23772.7079 2.2180 0.4730
09/05/29 00:44:00 23772.7143 2.2193 0.4731
09/05/29 00:46:00 23772.7192 2.2191 0.4724
09/05/29 00:48:00 23772.7234 2.2187 0.4737
09/05/29 00:50:00 23772.7296 2.2190 0.4724
09/05/29 00:52:00 23772.7348 2.2198 0.4732
09/05/29 00:54:00 23772.7397 2.2196 0.4725
09/05/29 00:56:00 23772.7440 2.2191 0.4738
09/05/29 00:58:00 23772.7500 2.2201 0.4725
09/05/29 01:00:00 23772.7555 2.2202 0.4732
09/05/29 01:02:00 23772.7605 2.2200 0.4725
09/05/29 01:04:00 23772.7648 2.2195 0.4738
09/05/29 01:06:00 23772.7711 2.2199 0.4725
09/05/29 01:08:00 23772.7767 2.2199 0.4732
09/05/29 01:10:00 23772.7817 2.2197 0.4726
09/05/29 01:12:00 23772.7855 2.2198 0.4732
09/05/29 01:14:00 23772.7921 2.2203 0.4726
09/05/29 01:16:00 23772.7972 2.2209 0.4726
09/05/29 01:18:00 23772.8026 2.2209 0.4726
09/05/29 01:20:00 23772.8067 2.2203 0.4732
09/05/29 01:22:00 23772.8115 2.2208 0.4725
09/05/29 01:24:00 23772.8172 2.2208 0.4733
09/05/29 01:26:00 23772.8234 2.2219 0.4720
09/05/29 01:28:00 23772.8278 2.2214 0.4733
09/05/29 01:30:00 23772.8330 2.2212 0.4726
09/05/29 01:32:00 23772.8382 2.2219 0.4726
09/05/29 01:34:00 23772.8437 2.2218 0.4726
09/05/29 01:36:00 23772.8492 2.2217 0.4726
09/05/29 01:38:00 23772.8534 2.2211 0.4732
09/05/29 01:40:00 23772.8586 2.2218 0.4733
09/05/29 01:42:00 23772.8641 2.2217 0.4733
09/05/29 01:44:00 23772.8691 2.2222 0.4726
09/05/29 01:46:00 23772.8747 2.2221 0.4726
09/05/29 01:48:00 23772.8800 2.2228 0.4726
09/05/29 01:50:00 23772.8856 2.2227 0.4726
09/05/29 01:52:00 23772.8906 2.2232 0.4719
09/05/29 01:54:00 23772.8965 2.2233 0.4726
09/05/29 01:56:00 23772.9002 2.2233 0.4726
09/05/29 01:58:00 23772.9059 2.2232 0.4726
09/05/29 02:00:00 23772.9112 2.2238 0.4726
09/05/29 02:02:00 23772.9169 2.2238 0.4726
09/05/29 02:04:00 23772.9226 2.2237 0.4726
09/05/29 02:06:00 23772.9267 2.2230 0.4725
09/05/29 02:08:00 23772.9321 2.2236 0.4725
09/05/29 02:10:00 23772.9375 2.2234 0.4718
09/05/29 02:12:00 23772.9433 2.2242 0.4726
09/05/29 02:14:00 23772.9471 2.2242 0.4725
09/05/29 02:16:00 23772.9529 2.2241 0.4725
09/05/29 02:18:00 23772.9568 2.2241 0.4724
09/05/29 02:20:00 23772.9623 2.2248 0.4724
09/05/29 02:22:00 23772.9681 2.2247 0.4724
09/05/29 02:24:00 23772.9739 2.2246 0.4724
09/05/29 02:26:00 23772.9797 2.2246 0.4725
09/05/29 02:28:00 23772.9836 2.2246 0.4724
09/05/29 02:30:00 23772.9892 2.2252 0.4724
09/05/29 02:32:00 23772.9935 2.2245 0.4723
09/05/29 02:34:00 23772.9991 2.2251 0.4723
09/05/29 02:36:00 23773.0046 2.2258 0.4723
09/05/29 02:38:00 23773.0090 2.2250 0.4722
09/05/29 02:40:00 23773.0146 2.2257 0.4723
09/05/29 02:42:00 23773.0205 2.2256 0.4723
09/05/29 02:44:00 23773.0248 2.2257 0.4729
09/05/29 02:46:00 23773.0305 2.2255 0.4722
09/05/29 02:48:00 23773.0362 2.2262 0.4722
09/05/29 02:50:00 23773.0406 2.2263 0.4728
09/05/29 02:52:00 23773.0463 2.2261 0.4721
09/05/29 02:54:00 23773.0507 2.2262 0.4728
09/05/29 02:56:00 23773.0561 2.2267 0.4721
09/05/29 02:58:00 23773.0621 2.2267 0.4721
09/05/29 03:00:00 23773.0682 2.2266 0.4721
09/05/29 03:02:00 23773.0724 2.2266 0.4720
09/05/29 03:04:00 23773.0768 2.2267 0.4726
09/05/29 03:06:00 23773.0823 2.2272 0.4720
09/05/29 03:08:00 23773.0868 2.2273 0.4726
09/05/29 03:10:00 23773.0929 2.2273 0.4726
09/05/29 03:12:00 23773.0985 2.2278 0.4719
09/05/29 03:14:00 23773.1033 2.2272 0.4725
09/05/29 03:16:00 23773.1076 2.2272 0.4724
09/05/29 03:18:00 23773.1134 2.2278 0.4724
09/05/29 03:20:00 23773.1177 2.2278 0.4724
09/05/29 03:22:00 23773.1239 2.2278 0.4724
09/05/29 03:24:00 23773.1295 2.2283 0.4717
09/05/29 03:26:00 23773.1339 2.2283 0.4716
09/05/29 03:28:00 23773.1401 2.2282 0.4716
09/05/29 03:30:00 23773.1447 2.2283 0.4722
09/05/29 03:32:00 23773.1491 2.2283 0.4722
09/05/29 03:34:00 23773.1551 2.2290 0.4722
09/05/29 03:36:00 23773.1595 2.2290 0.4721
09/05/29 03:38:00 23773.1657 2.2289 0.4721
09/05/29 03:40:00 23773.1702 2.2289 0.4720
09/05/29 03:42:00 23773.1762 2.2287 0.4713
09/05/29 03:44:00 23773.1809 2.2288 0.4720
09/05/29 03:46:00 23773.1870 2.2294 0.4720
09/05/29 03:48:00 23773.1901 2.2289 0.4725
09/05/29 03:50:00 23773.1962 2.2296 0.4725
09/05/29 03:52:00 23773.2007 2.2287 0.4717
09/05/29 03:54:00 23773.2068 2.2294 0.4717
09/05/29 03:56:00 23773.2116 2.2295 0.4724
09/05/29 03:58:00 23773.2174 2.2300 0.4717
09/05/29 04:00:00 23773.2223 2.2301 0.4723
09/05/29 04:02:00 23773.2281 2.2306 0.4716
09/05/29 04:04:00 23773.2330 2.2299 0.4715
09/05/29 04:06:00 23773.2379 2.2300 0.4721
09/05/29 04:08:00 23773.2425 2.2300 0.4721
09/05/29 04:10:00 23773.2484 2.2306 0.4714
09/05/29 04:12:00 23773.2533 2.2307 0.4720
09/05/29 04:14:00 23773.2580 2.2307 0.4719
09/05/29 04:16:00 23773.2642 2.2313 0.4719
09/05/29 04:18:00 23773.2689 2.2313 0.4718
09/05/29 04:20:00 23773.2748 2.2318 0.4711
09/05/29 04:22:00 23773.2798 2.2319 0.4718
09/05/29 04:24:00 23773.2845 2.2319 0.4717
09/05/29 04:26:00 23773.2895 2.2312 0.4716
09/05/29 04:28:00 23773.2945 2.2313 0.4722
09/05/29 04:30:00 23773.2993 2.2313 0.4721
09/05/29 04:32:00 23773.3053 2.2319 0.4714
09/05/29 04:34:00 23773.3104 2.2320 0.4721
09/05/29 04:36:00 23773.3152 2.2320 0.4720
09/05/29 04:38:00 23773.3213 2.2325 0.4713
09/05/29 04:40:00 23773.3264 2.2326 0.4719
09/05/29 04:42:00 23773.3312 2.2326 0.4718
09/05/29 04:44:00 23773.3360 2.2326 0.4718
09/05/29 04:46:00 23773.3425 2.2324 0.4711
09/05/29 04:48:00 23773.3473 2.2332 0.4717
09/05/29 04:50:00 23773.3522 2.2332 0.4716
09/05/29 04:52:00 23773.3571 2.2332 0.4715
09/05/29 04:54:00 23773.3620 2.2332 0.4714
09/05/29 04:56:00 23773.3672 2.2325 0.4714
09/05/29 04:58:00 23773.3721 2.2333 0.4720
09/05/29 05:00:00 23773.3770 2.2333 0.4719
09/05/29 05:02:00 23773.3820 2.2333 0.4718
09/05/29 05:04:00 23773.3882 2.2339 0.4711
09/05/29 05:06:00 23773.3935 2.2340 0.4718
09/05/29 05:08:00 23773.3982 2.2339 0.4710
09/05/29 05:10:00 23773.4035 2.2340 0.4716
09/05/29 05:12:00 23773.4085 2.2340 0.4715
09/05/29 05:14:00 23773.4135 2.2340 0.4714
09/05/29 05:16:00 23773.4186 2.2340 0.4713
09/05/29 05:18:00 23773.4252 2.2346 0.4714
09/05/29 05:20:00 23773.4297 2.2352 0.4706
09/05/29 05:22:00 23773.4353 2.2346 0.4712
09/05/29 05:24:00 23773.4404 2.2346 0.4711
09/05/29 05:26:00 23773.4452 2.2353 0.4710
09/05/29 05:28:00 23773.4504 2.2353 0.4710
09/05/29 05:30:00 23773.4558 2.2354 0.4716
09/05/29 05:32:00 23773.4609 2.2354 0.4715
09/05/29 05:34:00 23773.4645 2.2348 0.4713
09/05/29 05:36:00 23773.4699 2.2349 0.4719
09/05/29 05:38:00 23773.4748 2.2356 0.4719
09/05/29 05:40:00 23773.4803 2.2349 0.4718
09/05/29 05:42:00 23773.4852 2.2356 0.4717
09/05/29 05:44:00 23773.4905 2.2356 0.4716
09/05/29 05:46:00 23773.4957 2.2356 0.4715
09/05/29 05:48:00 23773.5009 2.2356 0.4715
09/05/29 05:50:00 23773.5065 2.2357 0.4721
09/05/29 05:52:00 23773.5115 2.2364 0.4720
09/05/29 05:54:00 23773.5165 2.2363 0.4712
09/05/29 05:56:00 23773.5220 2.2364 0.4718
09/05/29 05:58:00 23773.5273 2.2364 0.4717
09/05/29 06:00:00 23773.5324 2.2363 0.4710
09/05/29 06:02:00 23773.5374 2.2370 0.4709
09/05/29 06:04:00 23773.5434 2.2364 0.4715
09/05/29 06:06:00 23773.5484 2.2371 0.4714
09/05/29 06:08:00 23773.5535 2.2370 0.4706
09/05/29 06:10:00 23773.5589 2.2378 0.4713
09/05/29 06:12:00 23773.5633 2.2366 0.4718
09/05/29 06:14:00 23773.5681 2.2371 0.4710
09/05/29 06:16:00 23773.5736 2.2371 0.4709
09/05/29 06:18:00 23773.5790 2.2380 0.4715
09/05/29 06:20:00 23773.5847 2.2373 0.4715
09/05/29 06:22:00 23773.5896 2.2378 0.4707
09/05/29 06:24:00 23773.5935 2.2380 0.4712
09/05/29 06:26:00 23773.5996 2.2374 0.4718
09/05/29 06:28:00 23773.6048 2.2381 0.4717
09/05/29 06:30:00 23773.6100 2.2380 0.4710
09/05/29 06:32:00 23773.6153 2.2387 0.4709
09/05/29 06:34:00 23773.6198 2.2375 0.4714
09/05/29 06:36:00 23773.6250 2.2382 0.4713
09/05/29 06:38:00 23773.6303 2.2389 0.4712
09/05/29 06:40:00 23773.6359 2.2389 0.4712
09/05/29 06:42:00 23773.6415 2.2389 0.4711
09/05/29 06:44:00 23773.6455 2.2391 0.4716
09/05/29 06:46:00 23773.6509 2.2390 0.4708
09/05/29 06:48:00 23773.6565 2.2390 0.4707
09/05/29 06:50:00 23773.6608 2.2393 0.4720
09/05/29 06:52:00 23773.6662 2.2392 0.4712
09/05/29 06:54:00 23773.6719 2.2391 0.4711
09/05/29 06:56:00 23773.6773 2.2399 0.4710
09/05/29 06:58:00 23773.6830 2.2399 0.4709
09/05/29 07:00:00 23773.6884 2.2406 0.4709
09/05/29 07:02:00 23773.6925 2.2399 0.4707
09/05/29 07:04:00 23773.6982 2.2399 0.4706
09/05/29 07:06:00 23773.7037 2.2406 0.4705
09/05/29 07:08:00 23773.7082 2.2401 0.4711
09/05/29 07:10:00 23773.7137 2.2400 0.4703
09/05/29 07:12:00 23773.7192 2.2407 0.4702
09/05/29 07:14:00 23773.7237 2.2402 0.4707
09/05/29 07:16:00 23773.7292 2.2409 0.4706
09/05/29 07:18:00 23773.7334 2.2411 0.4712
09/05/29 07:20:00 23773.7390 2.2409 0.4704
09/05/29 07:22:00 23773.7448 2.2409 0.4703
09/05/29 07:24:00 23773.7491 2.2411 0.4708
09/05/29 07:26:00 23773.7547 2.2418 0.4707
09/05/29 07:28:00 23773.7593 2.2405 0.4706
09/05/29 07:30:00 23773.7649 2.2412 0.4705
09/05/29 07:32:00 23773.7692 2.2414 0.4710
09/05/29 07:34:00 23773.7751 2.2414 0.4709
09/05/29 07:36:00 23773.7805 2.2420 0.4702
09/05/29 07:38:00 23773.7862 2.2427 0.4701
09/05/29 07:40:00 23773.7911 2.2414 0.4706
09/05/29 07:42:00 23773.7968 2.2421 0.4705
09/05/29 07:44:00 23773.8012 2.2423 0.4710
09/05/29 07:46:00 23773.8069 2.2422 0.4703
09/05/29 07:48:00 23773.8114 2.2424 0.4708
09/05/29 07:50:00 23773.8171 2.2431 0.4707
09/05/29 07:52:00 23773.8218 2.2426 0.4712
09/05/29 07:54:00 23773.8260 2.2426 0.4711
09/05/29 07:56:00 23773.8318 2.2425 0.4703
09/05/29 07:58:00 23773.8366 2.2420 0.4708
09/05/29 08:00:00 23773.8424 2.2427 0.4707
09/05/29 08:02:00 23773.8482 2.2434 0.4706
09/05/29 08:04:00 23773.8528 2.2428 0.4705
09/05/29 08:06:00 23773.8586 2.2435 0.4704
09/05/29 08:08:00 23773.8629 2.2436 0.4702
09/05/29 08:10:00 23773.8690 2.2436 0.4701
09/05/29 08:12:00 23773.8736 2.2437 0.4707
09/05/29 08:14:00 23773.8782 2.2439 0.4712
09/05/29 08:16:00 23773.8841 2.2438 0.4704
09/05/29 08:18:00 23773.8885 2.2439 0.4702
09/05/29 08:20:00 23773.8931 2.2441 0.4708
09/05/29 08:22:00 23773.8993 2.2441 0.4707
09/05/29 08:24:00 23773.9053 2.2448 0.4706
09/05/29 08:26:00 23773.9097 2.2448 0.4704
09/05/29 08:28:00 23773.9144 2.2442 0.4702
09/05/29 08:30:00 23773.9204 2.2449 0.4702
09/05/29 08:32:00 23773.9254 2.2444 0.4707
09/05/29 08:34:00 23773.9298 2.2445 0.4705
09/05/29 08:36:00 23773.9345 2.2446 0.4710
09/05/29 08:38:00 23773.9406 2.2445 0.4703
09/05/29 08:40:00 23773.9451 2.2446 0.4701
09/05/29 08:42:00 23773.9512 2.2453 0.4700
09/05/29 08:44:00 23773.9559 2.2455 0.4705
09/05/29 08:46:00 23773.9605 2.2456 0.4704
09/05/29 08:48:00 23773.9669 2.2455 0.4703
09/05/29 08:50:00 23773.9714 2.2456 0.4701
09/05/29 08:52:00 23773.9760 2.2457 0.4699
09/05/29 08:54:00 23773.9811 2.2452 0.4705
09/05/29 08:56:00 23773.9860 2.2453 0.4710
09/05/29 08:58:00 23773.9919 2.2459 0.4702
09/05/29 09:00:00 23773.9968 2.2461 0.4707
09/05/29 09:02:00 23774.0027 2.2467 0.4699
09/05/29 09:04:00 23774.0076 2.2461 0.4698
09/05/29 09:06:00 23774.0125 2.2463 0.4703
09/05/29 09:08:00 23774.0172 2.2463 0.4701
09/05/29 09:10:00 23774.0224 2.2458 0.4707
09/05/29 09:12:00 23774.0284 2.2472 0.4706
09/05/29 09:14:00 23774.0328 2.2472 0.4697
09/05/29 09:16:00 23774.0381 2.2467 0.4702
09/05/29 09:18:00 23774.0428 2.2467 0.4700
09/05/29 09:20:00 23774.0481 2.2462 0.4706
09/05/29 09:22:00 23774.0526 2.2470 0.4704
09/05/29 09:24:00 23774.0577 2.2472 0.4709
09/05/29 09:26:00 23774.0640 2.2471 0.4701
09/05/29 09:28:00 23774.0688 2.2471 0.4700
09/05/29 09:30:00 23774.0736 2.2472 0.4698
09/05/29 09:32:00 23774.0787 2.2474 0.4703
09/05/29 09:34:00 23774.0835 2.2475 0.4701
09/05/29 09:36:00 23774.0887 2.2476 0.4707
09/05/29 09:38:00 23774.0948 2.2482 0.4699
09/05/29 09:40:00 23774.1002 2.2477 0.4704
09/05/29 09:42:00 23774.1051 2.2478 0.4702
09/05/29 09:44:00 23774.1097 2.2486 0.4701
09/05/29 09:46:00 23774.1149 2.2479 0.4699
09/05/29 09:48:00 23774.1201 2.2481 0.4704
09/05/29 09:50:00 23774.1263 2.2487 0.4696
09/05/29 09:52:00 23774.1313 2.2488 0.4695
09/05/29 09:54:00 23774.1365 2.2490 0.4700
09/05/29 09:56:00 23774.1415 2.2490 0.4698
09/05/29 09:58:00 23774.1452 2.2486 0.4703
09/05/29 10:00:00 23774.1515 2.2492 0.4695
09/05/29 10:02:00 23774.1565 2.2492 0.4693
09/05/29 10:04:00 23774.1621 2.2487 0.4698
09/05/29 10:06:00 23774.1668 2.2495 0.4696
09/05/29 10:08:00 23774.1721 2.2497 0.4702
09/05/29 10:10:00 23774.1759 2.2492 0.4706
09/05/29 10:12:00 23774.1823 2.2498 0.4698
09/05/29 10:14:00 23774.1879 2.2493 0.4704
09/05/29 10:16:00 23774.1927 2.2501 0.4702
09/05/29 10:18:00 23774.1978 2.2493 0.4693
09/05/29 10:20:00 23774.2017 2.2497 0.4704
09/05/29 10:22:00 23774.2081 2.2503 0.4697
09/05/29 10:24:00 23774.2132 2.2504 0.4695
09/05/29 10:26:00 23774.2184 2.2504 0.4693
09/05/29 10:28:00 23774.2226 2.2501 0.4704
09/05/29 10:30:00 23774.2277 2.2502 0.4703
09/05/29 10:32:00 23774.2343 2.2508 0.4695
09/05/29 10:34:00 23774.2397 2.2510 0.4700
09/05/29 10:36:00 23774.2437 2.2505 0.4704
09/05/29 10:38:00 23774.2486 2.2505 0.4696
09/05/29 10:40:00 23774.2536 2.2512 0.4694
09/05/29 10:42:00 23774.2591 2.2506 0.4692
09/05/29 10:44:00 23774.2644 2.2515 0.4697
09/05/29 10:46:00 23774.2700 2.2509 0.4696
09/05/29 10:48:00 23774.2737 2.2511 0.4700
09/05/29 10:50:00 23774.2803 2.2517 0.4692
09/05/29 10:52:00 23774.2859 2.2519 0.4698
09/05/29 10:54:00 23774.2900 2.2515 0.4702
09/05/29 10:56:00 23774.2953 2.2515 0.4700
09/05/29 10:58:00 23774.3007 2.2516 0.4698
09/05/29 11:00:00 23774.3058 2.2524 0.4697
09/05/29 11:02:00 23774.3112 2.2525 0.4695
09/05/29 11:04:00 23774.3153 2.2520 0.4699
09/05/29 11:06:00 23774.3207 2.2521 0.4697
09/05/29 11:08:00 23774.3261 2.2521 0.4696
09/05/29 11:10:00 23774.3313 2.2529 0.4694
09/05/29 11:12:00 23774.3370 2.2523 0.4692
09/05/29 11:14:00 23774.3409 2.2526 0.4697
09/05/29 11:16:00 23774.3464 2.2526 0.4695
09/05/29 11:18:00 23774.3519 2.2527 0.4693
09/05/29 11:20:00 23774.3574 2.2528 0.4691
09/05/29 11:22:00 23774.3613 2.2530 0.4696
09/05/29 11:24:00 23774.3674 2.2525 0.4701
09/05/29 11:26:00 23774.3727 2.2533 0.4699
09/05/29 11:28:00 23774.3783 2.2534 0.4697
09/05/29 11:30:00 23774.3822 2.2536 0.4702
09/05/29 11:32:00 23774.3878 2.2529 0.4693
09/05/29 11:34:00 23774.3931 2.2537 0.4691
09/05/29 11:36:00 23774.3974 2.2532 0.4696
09/05/29 11:38:00 23774.4028 2.2540 0.4694
09/05/29 11:40:00 23774.4084 2.2541 0.4692
09/05/29 11:42:00 23774.4141 2.2541 0.4690
09/05/29 11:44:00 23774.4184 2.2537 0.4695
09/05/29 11:46:00 23774.4225 2.2539 0.4699
09/05/29 11:48:00 23774.4295 2.2545 0.4691
09/05/29 11:50:00 23774.4339 2.2541 0.4696
09/05/29 11:52:00 23774.4396 2.2542 0.4694
09/05/29 11:54:00 23774.4438 2.2544 0.4698
09/05/29 11:56:00 23774.4495 2.2545 0.4696
09/05/29 11:58:00 23774.4547 2.2552 0.4688
09/05/29 12:00:00 23774.4591 2.2547 0.4692
09/05/29 12:02:00 23774.4649 2.2548 0.4690
09/05/29 12:04:00 23774.4707 2.2549 0.4689
09/05/29 12:06:00 23774.4749 2.2551 0.4693
09/05/29 12:08:00 23774.4794 2.2547 0.4697
09/05/29 12:10:00 23774.4850 2.2555 0.4695
09/05/29 12:12:00 23774.4908 2.2555 0.4694
09/05/29 12:14:00 23774.4954 2.2551 0.4698
09/05/29 12:16:00 23774.5012 2.2551 0.4696
09/05/29 12:18:00 23774.5053 2.2553 0.4694
09/05/29 12:20:00 23774.5112 2.2554 0.4692
09/05/29 12:22:00 23774.5155 2.2556 0.4696
09/05/29 12:24:00 23774.5214 2.2557 0.4694
09/05/29 12:26:00 23774.5257 2.2560 0.4699
09/05/29 12:28:00 23774.5317 2.2560 0.4697
09/05/29 12:30:00 23774.5371 2.2567 0.4688
09/05/29 12:32:00 23774.5417 2.2563 0.4693
09/05/29 12:34:00 23774.5461 2.2565 0.4697
09/05/29 12:36:00 23774.5521 2.2566 0.4695
09/05/29 12:38:00 23774.5579 2.2574 0.4693
09/05/29 12:40:00 23774.5623 2.2568 0.4691
09/05/29 12:42:00 23774.5667 2.2571 0.4695
09/05/29 12:44:00 23774.5728 2.2572 0.4693
09/05/29 12:46:00 23774.5775 2.2567 0.4698
09/05/29 12:48:00 23774.5817 2.2569 0.4695
09/05/29 12:50:00 23774.5878 2.2569 0.4693
09/05/29 12:52:00 23774.5923 2.2572 0.4698
09/05/29 12:54:00 23774.5969 2.2566 0.4695
09/05/29 12:56:00 23774.6040 2.2579 0.4687
09/05/29 12:58:00 23774.6088 2.2575 0.4691
09/05/29 13:00:00 23774.6134 2.2577 0.4696
09/05/29 13:02:00 23774.6193 2.2577 0.4687
09/05/29 13:04:00 23774.6239 2.2580 0.4691
09/05/29 13:06:00 23774.6288 2.2575 0.4696
09/05/29 13:08:00 23774.6344 2.2582 0.4687
09/05/29 13:10:00 23774.6393 2.2577 0.4691
09/05/29 13:12:00 23774.6439 2.2580 0.4696
09/05/29 13:14:00 23774.6496 2.2587 0.4687
09/05/29 13:16:00 23774.6546 2.2582 0.4691
09/05/29 13:18:00 23774.6593 2.2585 0.4696
09/05/29 13:20:00 23774.6652 2.2584 0.4687
09/05/29 13:22:00 23774.6700 2.2587 0.4691
09/05/29 13:24:00 23774.6747 2.2582 0.4688
09/05/29 13:26:00 23774.6807 2.2589 0.4687
09/05/29 13:28:00 23774.6854 2.2592 0.4691
09/05/29 13:30:00 23774.6902 2.2586 0.4688
09/05/29 13:32:00 23774.6963 2.2594 0.4687
09/05/29 13:34:00 23774.6998 2.2583 0.4690
09/05/29 13:36:00 23774.7059 2.2591 0.4688
09/05/29 13:38:00 23774.7104 2.2593 0.4686
09/05/29 13:40:00 23774.7152 2.2595 0.4690
09/05/29 13:42:00 23774.7213 2.2595 0.4681
09/05/29 13:44:00 23774.7265 2.2590 0.4686
09/05/29 13:46:00 23774.7308 2.2599 0.4683
09/05/29 13:48:00 23774.7372 2.2600 0.4681
09/05/29 13:50:00 23774.7408 2.2597 0.4692
09/05/29 13:52:00 23774.7457 2.2592 0.4689
09/05/29 13:54:00 23774.7516 2.2598 0.4680
09/05/29 13:56:00 23774.7565 2.2601 0.4684
09/05/29 13:58:00 23774.7618 2.2597 0.4689
09/05/29 14:00:00 23774.7664 2.2598 0.4686
09/05/29 14:02:00 23774.7714 2.2601 0.4690
09/05/29 14:04:00 23774.7777 2.2608 0.4689
09/05/29 14:06:00 23774.7827 2.2603 0.4686
09/05/29 14:08:00 23774.7877 2.2606 0.4690
09/05/29 14:10:00 23774.7924 2.2607 0.4688
09/05/29 14:12:00 23774.7977 2.2603 0.4692
09/05/29 14:14:00 23774.8035 2.2616 0.4683
09/05/29 14:16:00 23774.8085 2.2611 0.4681
09/05/29 14:18:00 23774.8123 2.2608 0.4691
09/05/29 14:20:00 23774.8184 2.2615 0.4682
09/05/29 14:22:00 23774.8238 2.2610 0.4687
09/05/29 14:24:00 23774.8286 2.2612 0.4684
09/05/29 14:26:00 23774.8334 2.2613 0.4681
09/05/29 14:28:00 23774.8388 2.2609 0.4686
09/05/29 14:30:00 23774.8434 2.2618 0.4683
09/05/29 14:32:00 23774.8488 2.2613 0.4687
09/05/29 14:34:00 23774.8540 2.2616 0.4692
09/05/29 14:36:00 23774.8589 2.2617 0.4689
09/05/29 14:38:00 23774.8641 2.2612 0.4686
09/05/29 14:40:00 23774.8703 2.2627 0.4684
09/05/29 14:42:00 23774.8742 2.2616 0.4688
09/05/29 14:44:00 23774.8789 2.2625 0.4685
09/05/29 14:46:00 23774.8841 2.2619 0.4683
09/05/29 14:48:00 23774.8894 2.2622 0.4687
09/05/29 14:50:00 23774.8957 2.2628 0.4678
09/05/29 14:52:00 23774.8994 2.2625 0.4682
09/05/29 14:54:00 23774.9063 2.2625 0.4680
09/05/29 14:56:00 23774.9097 2.2629 0.4683
09/05/29 14:58:00 23774.9153 2.2624 0.4688
09/05/29 15:00:00 23774.9201 2.2633 0.4685
09/05/29 15:02:00 23774.9254 2.2627 0.4682
09/05/29 15:04:00 23774.9308 2.2630 0.4686
09/05/29 15:06:00 23774.9359 2.2631 0.4684
09/05/29 15:08:00 23774.9410 2.2633 0.4681
09/05/29 15:10:00 23774.9464 2.2627 0.4678
09/05/29 15:12:00 23774.9499 2.2631 0.4682
09/05/29 15:14:00 23774.9569 2.2632 0.4680
09/05/29 15:16:00 23774.9605 2.2635 0.4684
09/05/29 15:18:00 23774.9673 2.2643 0.4682
09/05/29 15:20:00 23774.9714 2.2632 0.4685
09/05/29 15:22:00 23774.9763 2.2641 0.4683
09/05/29 15:24:00 23774.9818 2.2635 0.4680
09/05/29 15:26:00 23774.9873 2.2638 0.4684
09/05/29 15:28:00 23774.9923 2.2646 0.4681
09/05/29 15:30:00 23774.9965 2.2636 0.4685
09/05/29 15:32:00 23775.0030 2.2642 0.4676
09/05/29 15:34:00 23775.0067 2.2646 0.4680
09/05/29 15:36:00 23775.0126 2.2641 0.4684
09/05/29 15:38:00 23775.0179 2.2643 0.4681
09/05/29 15:40:00 23775.0229 2.2651 0.4679
09/05/29 15:42:00 23775.0272 2.2641 0.4682
09/05/29 15:44:00 23775.0325 2.2642 0.4679
09/05/29 15:46:00 23775.0376 2.2651 0.4677
09/05/29 15:48:00 23775.0435 2.2646 0.4681
09/05/29 15:50:00 23775.0489 2.2648 0.4678
09/05/29 15:52:00 23775.0527 2.2651 0.4682
09/05/29 15:54:00 23775.0587 2.2647 0.4686
09/05/29 15:56:00 23775.0625 2.2650 0.4689
09/05/29 15:58:00 23775.0692 2.2657 0.4681
09/05/29 16:00:00 23775.0733 2.2653 0.4684
09/05/29 16:02:00 23775.0788 2.2655 0.4681
09/05/29 16:04:00 23775.0843 2.2656 0.4679
09/05/29 16:06:00 23775.0897 2.2658 0.4676
09/05/29 16:08:00 23775.0942 2.2655 0.4686
09/05/29 16:10:00 23775.0997 2.2657 0.4684
09/05/29 16:12:00 23775.1036 2.2652 0.4680
09/05/29 16:14:00 23775.1105 2.2659 0.4671
09/05/29 16:16:00 23775.1144 2.2662 0.4675
09/05/29 16:18:00 23775.1200 2.2664 0.4672
09/05/29 16:20:00 23775.1245 2.2661 0.4683
09/05/29 16:22:00 23775.1301 2.2663 0.4680
09/05/29 16:24:00 23775.1344 2.2659 0.4683
09/05/29 16:26:00 23775.1400 2.2661 0.4681
09/05/29 16:28:00 23775.1453 2.2669 0.4678
09/05/29 16:30:00 23775.1509 2.2671 0.4675
09/05/29 16:32:00 23775.1553 2.2667 0.4679
09/05/29 16:34:00 23775.1609 2.2669 0.4676
09/05/29 16:36:00 23775.1653 2.2665 0.4679
09/05/29 16:38:00 23775.1710 2.2667 0.4677
09/05/29 16:40:00 23775.1751 2.2670 0.4680
09/05/29 16:42:00 23775.1808 2.2672 0.4677
09/05/29 16:44:00 23775.1865 2.2673 0.4675
09/05/29 16:46:00 23775.1909 2.2669 0.4678
09/05/29 16:48:00 23775.1964 2.2678 0.4675
09/05/29 16:50:00 23775.2022 2.2680 0.4673
09/05/29 16:52:00 23775.2066 2.2676 0.4676
09/05/29 16:54:00 23775.2121 2.2685 0.4674
09/05/29 16:56:00 23775.2169 2.2674 0.4677
09/05/29 16:58:00 23775.2227 2.2675 0.4674
09/05/29 17:00:00 23775.2269 2.2679 0.4678
09/05/29 17:02:00 23775.2328 2.2680 0.4675
09/05/29 17:04:00 23775.2373 2.2677 0.4678
09/05/29 17:06:00 23775.2429 2.2677 0.4669
09/05/29 17:08:00 23775.2475 2.2682 0.4679
09/05/29 17:10:00 23775.2533 2.2683 0.4676
09/05/29 17:12:00 23775.2579 2.2680 0.4680
09/05/29 17:14:00 23775.2620 2.2682 0.4676
09/05/29 17:16:00 23775.2666 2.2678 0.4680
09/05/29 17:18:00 23775.2725 2.2680 0.4677
09/05/29 17:20:00 23775.2769 2.2683 0.4680
09/05/29 17:22:00 23775.2826 2.2692 0.4678
09/05/29 17:24:00 23775.2886 2.2694 0.4675
09/05/29 17:26:00 23775.2930 2.2689 0.4671
09/05/29 17:28:00 23775.2990 2.2690 0.4669
09/05/29 17:30:00 23775.3037 2.2695 0.4679
09/05/29 17:32:00 23775.3081 2.2690 0.4676
09/05/29 17:34:00 23775.3129 2.2686 0.4679
09/05/29 17:36:00 23775.3186 2.2695 0.4676
09/05/29 17:38:00 23775.3231 2.2690 0.4673
09/05/29 17:40:00 23775.3295 2.2693 0.4677
09/05/29 17:42:00 23775.3340 2.2688 0.4673
09/05/29 17:44:00 23775.3382 2.2699 0.4677
09/05/29 17:46:00 23775.3443 2.2700 0.4674
09/05/29 17:48:00 23775.3489 2.2696 0.4670
09/05/29 17:50:00 23775.3553 2.2698 0.4675
09/05/29 17:52:00 23775.3596 2.2701 0.4671
09/05/29 17:54:00 23775.3644 2.2697 0.4675
09/05/29 17:56:00 23775.3690 2.2700 0.4678
09/05/29 17:58:00 23775.3750 2.2701 0.4668
09/05/29 18:00:00 23775.3799 2.2705 0.4679
09/05/29 18:02:00 23775.3845 2.2701 0.4675
09/05/29 18:04:00 23775.3907 2.2702 0.4672
09/05/29 18:06:00 23775.3951 2.2705 0.4669
09/05/29 18:08:00 23775.4001 2.2709 0.4679
09/05/29 18:10:00 23775.4047 2.2704 0.4676
09/05/29 18:12:00 23775.4110 2.2706 0.4673
09/05/29 18:14:00 23775.4154 2.2708 0.4669
09/05/29 18:16:00 23775.4202 2.2712 0.4673
09/05/29 18:18:00 23775.4265 2.2713 0.4670
09/05/29 18:20:00 23775.4302 2.2705 0.4680
09/05/29 18:22:00 23775.4360 2.2712 0.4670
09/05/29 18:24:00 23775.4408 2.2716 0.4673
09/05/29 18:26:00 23775.4459 2.2712 0.4677
09/05/29 18:28:00 23775.4520 2.2712 0.4667
09/05/29 18:30:00 23775.4555 2.2711 0.4677
09/05/29 18:32:00 23775.4613 2.2718 0.4667
09/05/29 18:34:00 23775.4654 2.2711 0.4683
09/05/29 18:36:00 23775.4713 2.2718 0.4674
09/05/29 18:38:00 23775.4775 2.2718 0.4664
09/05/29 18:40:00 23775.4813 2.2710 0.4673
09/05/29 18:42:00 23775.4872 2.2725 0.4671
09/05/29 18:44:00 23775.4908 2.2716 0.4673
09/05/29 18:46:00 23775.4973 2.2717 0.4671
09/05/29 18:48:00 23775.5020 2.2719 0.4667
09/05/29 18:50:00 23775.5072 2.2724 0.4677
09/05/29 18:52:00 23775.5119 2.2726 0.4674
09/05/29 18:54:00 23775.5168 2.2722 0.4670
09/05/29 18:56:00 23775.5221 2.2718 0.4674
09/05/29 18:58:00 23775.5284 2.2727 0.4671
09/05/29 19:00:00 23775.5318 2.2724 0.4673
09/05/29 19:02:00 23775.5379 2.2731 0.4664
09/05/29 19:04:00 23775.5432 2.2728 0.4667
09/05/29 19:06:00 23775.5482 2.2731 0.4670
09/05/29 19:08:00 23775.5533 2.2727 0.4667
09/05/29 19:10:00 23775.5570 2.2725 0.4676
09/05/29 19:12:00 23775.5631 2.2732 0.4667
09/05/29 19:14:00 23775.5685 2.2729 0.4670
09/05/29 19:16:00 23775.5733 2.2731 0.4666
09/05/29 19:18:00 23775.5787 2.2728 0.4670
09/05/29 19:20:00 23775.5836 2.2738 0.4673
09/05/29 19:22:00 23775.5887 2.2733 0.4670
09/05/29 19:24:00 23775.5936 2.2736 0.4666
09/05/29 19:26:00 23775.5975 2.2726 0.4668
09/05/29 19:28:00 23775.6043 2.2736 0.4673
09/05/29 19:30:00 23775.6092 2.2738 0.4669
09/05/29 19:32:00 23775.6128 2.2735 0.4672
09/05/29 19:34:00 23775.6196 2.2737 0.4669
09/05/29 19:36:00 23775.6246 2.2739 0.4665
09/05/29 19:38:00 23775.6282 2.2736 0.4668
09/05/29 19:40:00 23775.6348 2.2745 0.4665
09/05/29 19:42:00 23775.6401 2.2749 0.4669
09/05/29 19:44:00 23775.6441 2.2739 0.4671
09/05/29 19:46:00 23775.6491 2.2741 0.4667
09/05/29 19:48:00 23775.6544 2.2745 0.4671
09/05/29 19:50:00 23775.6597 2.2740 0.4667
09/05/29 19:52:00 23775.6645 2.2749 0.4664
09/05/29 19:54:00 23775.6701 2.2746 0.4667
09/05/29 19:56:00 23775.6742 2.2744 0.4677
09/05/29 19:58:00 23775.6806 2.2752 0.4667
09/05/29 20:00:00 23775.6847 2.2742 0.4669
09/05/29 20:02:00 23775.6901 2.2745 0.4673
09/05/29 20:04:00 23775.6949 2.2755 0.4669
09/05/29 20:06:00 23775.7004 2.2750 0.4666
09/05/29 20:08:00 23775.7058 2.2753 0.4669
09/05/29 20:10:00 23775.7110 2.2756 0.4665
09/05/29 20:12:00 23775.7151 2.2746 0.4668
09/05/29 20:14:00 23775.7203 2.2748 0.4664
09/05/29 20:16:00 23775.7256 2.2759 0.4668
09/05/29 20:18:00 23775.7311 2.2754 0.4664
09/05/29 20:20:00 23775.7350 2.2751 0.4666
09/05/29 20:22:00 23775.7405 2.2755 0.4670
09/05/29 20:24:00 23775.7458 2.2757 0.4666
09/05/29 20:26:00 23775.7513 2.2753 0.4663
09/05/29 20:28:00 23775.7566 2.2763 0.4666
09/05/29 20:30:00 23775.7619 2.2766 0.4662
09/05/29 20:32:00 23775.7659 2.2763 0.4665
09/05/29 20:34:00 23775.7718 2.2759 0.4668
09/05/29 20:36:00 23775.7772 2.2762 0.4665
09/05/29 20:38:00 23775.7812 2.2759 0.4667
09/05/29 20:40:00 23775.7869 2.2762 0.4671
09/05/29 20:42:00 23775.7920 2.2764 0.4660
09/05/29 20:44:00 23775.7960 2.2761 0.4662
09/05/29 20:46:00 23775.8017 2.2764 0.4666
09/05/29 20:48:00 23775.8072 2.2767 0.4662
09/05/29 20:50:00 23775.8126 2.2769 0.4659
09/05/29 20:52:00 23775.8170 2.2768 0.4668
09/05/29 20:54:00 23775.8227 2.2763 0.4664
09/05/29 20:56:00 23775.8279 2.2772 0.4661
09/05/29 20:58:00 23775.8324 2.2771 0.4670
09/05/29 21:00:00 23775.8376 2.2772 0.4660
09/05/29 21:02:00 23775.8418 2.2769 0.4662
09/05/29 21:04:00 23775.8476 2.2773 0.4666
09/05/29 21:06:00 23775.8518 2.2770 0.4668
09/05/29 21:08:00 23775.8574 2.2772 0.4664
09/05/29 21:10:00 23775.8632 2.2768 0.4661
09/05/29 21:12:00 23775.8672 2.2772 0.4663
09/05/29 21:14:00 23775.8728 2.2774 0.4660
09/05/29 21:16:00 23775.8787 2.2778 0.4663
09/05/29 21:18:00 23775.8830 2.2775 0.4666
09/05/29 21:20:00 23775.8873 2.2772 0.4668
09/05/29 21:22:00 23775.8929 2.2775 0.4664
09/05/29 21:24:00 23775.8986 2.2777 0.4661
09/05/29 21:26:00 23775.9045 2.2781 0.4664
09/05/29 21:28:00 23775.9086 2.2777 0.4660
09/05/29 21:30:00 23775.9127 2.2781 0.4662
09/05/29 21:32:00 23775.9187 2.2785 0.4666
09/05/29 21:34:00 23775.9228 2.2781 0.4661
09/05/29 21:36:00 23775.9285 2.2783 0.4657
09/05/29 21:38:00 23775.9332 2.2782 0.4667
09/05/29 21:40:00 23775.9390 2.2784 0.4663
09/05/29 21:42:00 23775.9435 2.2781 0.4666
09/05/29 21:44:00 23775.9492 2.2784 0.4662
09/05/29 21:46:00 23775.9537 2.2781 0.4665
09/05/29 21:48:00 23775.9595 2.2783 0.4661
09/05/29 21:50:00 23775.9637 2.2788 0.4664
09/05/29 21:52:00 23775.9683 2.2785 0.4666
09/05/29 21:54:00 23775.9741 2.2787 0.4662
09/05/29 21:56:00 23775.9800 2.2790 0.4659
09/05/29 21:58:00 23775.9845 2.2787 0.4661
09/05/29 22:00:00 23775.9891 2.2784 0.4664
09/05/29 22:02:00 23775.9947 2.2794 0.4660
09/05/29 22:04:00 23775.9993 2.2791 0.4663
09/05/29 22:06:00 23776.0052 2.2793 0.4659
09/05/29 22:08:00 23776.0099 2.2791 0.4661
09/05/29 22:10:00 23776.0145 2.2788 0.4664
09/05/29 22:12:00 23776.0202 2.2797 0.4660
09/05/29 22:14:00 23776.0261 2.2800 0.4657
09/05/29 22:16:00 23776.0295 2.2792 0.4665
09/05/29 22:18:00 23776.0352 2.2802 0.4662
09/05/29 22:20:00 23776.0399 2.2799 0.4664
09/05/29 22:22:00 23776.0457 2.2800 0.4653
09/05/29 22:24:00 23776.0507 2.2798 0.4663
09/05/29 22:26:00 23776.0551 2.2795 0.4658
09/05/29 22:28:00 23776.0602 2.2793 0.4668
09/05/29 22:30:00 23776.0657 2.2801 0.4657
09/05/29 22:32:00 23776.0705 2.2799 0.4660
09/05/29 22:34:00 23776.0752 2.2796 0.4662
09/05/29 22:36:00 23776.0800 2.2793 0.4665
09/05/29 22:38:00 23776.0859 2.2803 0.4661
09/05/29 22:40:00 23776.0907 2.2800 0.4664
09/05/29 22:42:00 23776.0963 2.2808 0.4653
09/05/29 22:44:00 23776.1015 2.2807 0.4662
09/05/29 22:46:00 23776.1058 2.2810 0.4658
09/05/29 22:48:00 23776.1106 2.2807 0.4660
09/05/29 22:50:00 23776.1168 2.2810 0.4657
09/05/29 22:52:00 23776.1217 2.2807 0.4659
09/05/29 22:54:00 23776.1264 2.2811 0.4662
09/05/29 22:56:00 23776.1310 2.2808 0.4657
09/05/29 22:58:00 23776.1360 2.2805 0.4660
09/05/29 23:00:00 23776.1420 2.2814 0.4656
09/05/29 23:02:00 23776.1469 2.2812 0.4659
09/05/29 23:04:00 23776.1516 2.2808 0.4654
09/05/29 23:06:00 23776.1564 2.2812 0.4656
09/05/29 23:08:00 23776.1614 2.2810 0.4659
09/05/29 23:10:00 23776.1677 2.2812 0.4655
09/05/29 23:12:00 23776.1725 2.2816 0.4658
09/05/29 23:14:00 23776.1772 2.2812 0.4653
09/05/29 23:16:00 23776.1823 2.2810 0.4656
09/05/29 23:18:00 23776.1871 2.2814 0.4658
09/05/29 23:20:00 23776.1919 2.2819 0.4661
09/05/29 23:22:00 23776.1967 2.2815 0.4656
09/05/29 23:24:00 23776.2028 2.2824 0.4653
09/05/29 23:26:00 23776.2080 2.2822 0.4655
09/05/29 23:28:00 23776.2112 2.2820 0.4657
09/05/29 23:30:00 23776.2177 2.2822 0.4653
09/05/29 23:32:00 23776.2226 2.2827 0.4655
09/05/29 23:34:00 23776.2278 2.2824 0.4658
09/05/29 23:36:00 23776.2324 2.2827 0.4653
09/05/29 23:38:00 23776.2376 2.2824 0.4656
09/05/29 23:40:00 23776.2428 2.2822 0.4658
09/05/29 23:42:00 23776.2477 2.2826 0.4661
09/05/29 23:44:00 23776.2527 2.2822 0.4656
09/05/29 23:46:00 23776.2574 2.2826 0.4652
09/05/29 23:48:00 23776.2629 2.2824 0.4661
09/05/29 23:50:00 23776.2690 2.2832 0.4651
09/05/29 23:52:00 23776.2730 2.2824 0.4659
09/05/29 23:54:00 23776.2777 2.2828 0.4655
09/05/29 23:56:00 23776.2830 2.2825 0.4657
09/05/29 23:58:00 23776.2878 2.2828 0.4652
09/05/30 00:00:00 23776.2934 2.2827 0.4662
09/05/30 00:02:00 23776.2982 2.2830 0.4657
09/05/30 00:04:00 23776.3046 2.2840 0.4654
09/05/30 00:06:00 23776.3084 2.2831 0.4655
09/05/30 00:08:00 23776.3135 2.2835 0.4658
09/05/30 00:10:00 23776.3186 2.2831 0.4653
09/05/30 00:12:00 23776.3238 2.2836 0.4656
09/05/30 00:14:00 23776.3289 2.2832 0.4651
09/05/30 00:16:00 23776.3341 2.2836 0.4654
09/05/30 00:18:00 23776.3390 2.2840 0.4649
09/05/30 00:20:00 23776.3445 2.2837 0.4652
09/05/30 00:22:00 23776.3484 2.2836 0.4660
09/05/30 00:24:00 23776.3536 2.2832 0.4656
09/05/30 00:26:00 23776.3588 2.2837 0.4658
09/05/30 00:28:00 23776.3638 2.2840 0.4654
09/05/30 00:30:00 23776.3693 2.2837 0.4656
09/05/30 00:32:00 23776.3743 2.2841 0.4651
09/05/30 00:34:00 23776.3796 2.2845 0.4654
09/05/30 00:36:00 23776.3849 2.2841 0.4649
09/05/30 00:38:00 23776.3889 2.2841 0.4658
09/05/30 00:40:00 23776.3939 2.2844 0.4653
09/05/30 00:42:00 23776.3995 2.2841 0.4656
09/05/30 00:44:00 23776.4046 2.2844 0.4651
09/05/30 00:46:00 23776.4099 2.2849 0.4654
09/05/30 00:48:00 23776.4150 2.2852 0.4649
09/05/30 00:50:00 23776.4207 2.2849 0.4652
09/05/30 00:52:00 23776.4245 2.2848 0.4653
09/05/30 00:54:00 23776.4299 2.2852 0.4656
09/05/30 00:56:00 23776.4350 2.2847 0.4644
09/05/30 00:58:00 23776.4392 2.2846 0.4653
09/05/30 01:00:00 23776.4443 2.2850 0.4648
09/05/30 01:02:00 23776.4501 2.2847 0.4651
09/05/30 01:04:00 23776.4553 2.2850 0.4646
09/05/30 01:06:00 23776.4595 2.2850 0.4655
09/05/30 01:08:00 23776.4650 2.2846 0.4650
09/05/30 01:10:00 23776.4705 2.2850 0.4653
09/05/30 01:12:00 23776.4757 2.2854 0.4648
09/05/30 01:14:00 23776.4813 2.2850 0.4644
09/05/30 01:16:00 23776.4855 2.2849 0.4652
09/05/30 01:18:00 23776.4908 2.2852 0.4648
09/05/30 01:20:00 23776.4964 2.2857 0.4650
09/05/30 01:22:00 23776.5004 2.2855 0.4652
09/05/30 01:24:00 23776.5047 2.2854 0.4660
09/05/30 01:26:00 23776.5100 2.2849 0.4649
09/05/30 01:28:00 23776.5156 2.2854 0.4651
09/05/30 01:30:00 23776.5210 2.2857 0.4646
09/05/30 01:32:00 23776.5253 2.2856 0.4655
09/05/30 01:34:00 23776.5307 2.2860 0.4651
09/05/30 01:36:00 23776.5361 2.2863 0.4646
09/05/30 01:38:00 23776.5402 2.2861 0.4648
09/05/30 01:40:00 23776.5459 2.2866 0.4650
09/05/30 01:42:00 23776.5514 2.2869 0.4645
09/05/30 01:44:00 23776.5558 2.2860 0.4647
09/05/30 01:46:00 23776.5615 2.2865 0.4649
09/05/30 01:48:00 23776.5673 2.2861 0.4645
09/05/30 01:50:00 23776.5717 2.2860 0.4653
09/05/30 01:52:00 23776.5756 2.2857 0.4648
09/05/30 01:54:00 23776.5814 2.2862 0.4650
09/05/30 01:56:00 23776.5857 2.2860 0.4652
09/05/30 01:58:00 23776.5912 2.2863 0.4647
09/05/30 02:00:00 23776.5954 2.2861 0.4649
09/05/30 02:02:00 23776.6013 2.2866 0.4651
09/05/30 02:04:00 23776.6069 2.2869 0.4647
09/05/30 02:06:00 23776.6112 2.2867 0.4648
09/05/30 02:08:00 23776.6170 2.2872 0.4651
09/05/30 02:10:00 23776.6211 2.2869 0.4645
09/05/30 02:12:00 23776.6270 2.2873 0.4648
09/05/30 02:14:00 23776.6316 2.2864 0.4649
09/05/30 02:16:00 23776.6372 2.2868 0.4645
09/05/30 02:18:00 23776.6416 2.2866 0.4646
09/05/30 02:20:00 23776.6476 2.2870 0.4649
09/05/30 02:22:00 23776.6520 2.2869 0.4650
09/05/30 02:24:00 23776.6577 2.2872 0.4646
09/05/30 02:26:00 23776.6618 2.2877 0.4647
09/05/30 02:28:00 23776.6675 2.2881 0.4643
09/05/30 02:30:00 23776.6720 2.2879 0.4644
09/05/30 02:32:00 23776.6777 2.2882 0.4640
09/05/30 02:34:00 23776.6825 2.2881 0.4649
09/05/30 02:36:00 23776.6885 2.2878 0.4644
09/05/30 02:38:00 23776.6930 2.2876 0.4645
09/05/30 02:40:00 23776.6975 2.2874 0.4647
09/05/30 02:42:00 23776.7033 2.2877 0.4642
09/05/30 02:44:00 23776.7076 2.2883 0.4644
09/05/30 02:46:00 23776.7134 2.2886 0.4639
09/05/30 02:48:00 23776.7180 2.2884 0.4641
09/05/30 02:50:00 23776.7228 2.2884 0.4650
09/05/30 02:52:00 23776.7284 2.2886 0.4638
09/05/30 02:54:00 23776.7333 2.2885 0.4647
09/05/30 02:56:00 23776.7379 2.2883 0.4648
09/05/30 02:58:00 23776.7438 2.2887 0.4644
09/05/30 03:00:00 23776.7485 2.2885 0.4645
09/05/30 03:02:00 23776.7528 2.2882 0.4640
09/05/30 03:04:00 23776.7591 2.2887 0.4642
09/05/30 03:06:00 23776.7635 2.2892 0.4644
09/05/30 03:08:00 23776.7682 2.2890 0.4645
09/05/30 03:10:00 23776.7728 2.2888 0.4647
09/05/30 03:12:00 23776.7789 2.2892 0.4642
09/05/30 03:14:00 23776.7836 2.2890 0.4644
09/05/30 03:16:00 23776.7883 2.2888 0.4645
09/05/30 03:18:00 23776.7931 2.2886 0.4647
09/05/30 03:20:00 23776.7991 2.2890 0.4642
09/05/30 03:22:00 23776.8033 2.2894 0.4637
09/05/30 03:24:00 23776.8084 2.2893 0.4645
09/05/30 03:26:00 23776.8132 2.2892 0.4647
09/05/30 03:28:00 23776.8177 2.2889 0.4641
09/05/30 03:30:00 23776.8241 2.2893 0.4644
09/05/30 03:32:00 23776.8287 2.2890 0.4638
09/05/30 03:34:00 23776.8335 2.2889 0.4640
09/05/30 03:36:00 23776.8384 2.2895 0.4649
09/05/30 03:38:00 23776.8430 2.2892 0.4643
09/05/30 03:40:00 23776.8479 2.2890 0.4645
09/05/30 03:42:00 23776.8538 2.2901 0.4640
09/05/30 03:44:00 23776.8590 2.2892 0.4642
09/05/30 03:46:00 23776.8636 2.2897 0.4643
09/05/30 03:48:00 23776.8683 2.2895 0.4638
09/05/30 03:50:00 23776.8735 2.2894 0.4646
09/05/30 03:52:00 23776.8782 2.2899 0.4648
09/05/30 03:54:00 23776.8829 2.2896 0.4642
09/05/30 03:56:00 23776.8879 2.2895 0.4644
09/05/30 03:58:00 23776.8942 2.2898 0.4639
09/05/30 04:00:00 23776.8992 2.2896 0.4641
09/05/30 04:02:00 23776.9040 2.2902 0.4642
09/05/30 04:04:00 23776.9090 2.2900 0.4644
09/05/30 04:06:00 23776.9151 2.2910 0.4639
09/05/30 04:08:00 23776.9202 2.2909 0.4641
09/05/30 04:10:00 23776.9250 2.2906 0.4635
09/05/30 04:12:00 23776.9301 2.2904 0.4637
09/05/30 04:14:00 23776.9349 2.2909 0.4638
09/05/30 04:16:00 23776.9397 2.2906 0.4633
09/05/30 04:18:00 23776.9438 2.2901 0.4648
09/05/30 04:20:00 23776.9487 2.2906 0.4649
09/05/30 04:22:00 23776.9536 2.2903 0.4644
09/05/30 04:24:00 23776.9587 2.2902 0.4645
09/05/30 04:26:00 23776.9636 2.2907 0.4647
09/05/30 04:28:00 23776.9685 2.2904 0.4641
09/05/30 04:30:00 23776.9748 2.2915 0.4637
09/05/30 04:32:00 23776.9800 2.2913 0.4638
09/05/30 04:34:00 23776.9850 2.2910 0.4633
09/05/30 04:36:00 23776.9905 2.2909 0.4641
09/05/30 04:38:00 23776.9952 2.2914 0.4636
09/05/30 04:40:00 23777.0005 2.2912 0.4637
09/05/30 04:42:00 23777.0042 2.2912 0.4645
09/05/30 04:44:00 23777.0092 2.2918 0.4647
09/05/30 04:46:00 23777.0145 2.2908 0.4641
09/05/30 04:48:00 23777.0195 2.2913 0.4643
09/05/30 04:50:00 23777.0249 2.2911 0.4644
09/05/30 04:52:00 23777.0296 2.2915 0.4639
09/05/30 04:54:00 23777.0347 2.2921 0.4640
09/05/30 04:56:00 23777.0401 2.2919 0.4642
09/05/30 04:58:00 23777.0452 2.2916 0.4636
09/05/30 05:00:00 23777.0506 2.2914 0.4638
09/05/30 05:02:00 23777.0557 2.2920 0.4639
09/05/30 05:04:00 23777.0593 2.2919 0.4640
09/05/30 05:06:00 23777.0647 2.2917 0.4642
09/05/30 05:08:00 23777.0702 2.2916 0.4643
09/05/30 05:10:00 23777.0751 2.2920 0.4638
09/05/30 05:12:00 23777.0806 2.2918 0.4639
09/05/30 05:14:00 23777.0858 2.2924 0.4641
09/05/30 05:16:00 23777.0910 2.2921 0.4635
09/05/30 05:18:00 23777.0960 2.2925 0.4630
09/05/30 05:20:00 23777.1002 2.2918 0.4637
09/05/30 05:22:00 23777.1054 2.2924 0.4639
09/05/30 05:24:00 23777.1104 2.2928 0.4633
09/05/30 05:26:00 23777.1147 2.2921 0.4641
09/05/30 05:28:00 23777.1203 2.2919 0.4643
09/05/30 05:30:00 23777.1253 2.2924 0.4637
09/05/30 05:32:00 23777.1306 2.2929 0.4639
09/05/30 05:34:00 23777.1360 2.2926 0.4633
09/05/30 05:36:00 23777.1400 2.2918 0.4634
09/05/30 05:38:00 23777.1454 2.2924 0.4635
09/05/30 05:40:00 23777.1508 2.2929 0.4637
09/05/30 05:42:00 23777.1548 2.2929 0.4645
09/05/30 05:44:00 23777.1602 2.2927 0.4639
09/05/30 05:46:00 23777.1656 2.2924 0.4634
09/05/30 05:48:00 23777.1711 2.2929 0.4635
09/05/30 05:50:00 23777.1762 2.2933 0.4630
09/05/30 05:52:00 23777.1804 2.2934 0.4637
09/05/30 05:54:00 23777.1861 2.2932 0.4639
09/05/30 05:56:00 23777.1903 2.2924 0.4639
09/05/30 05:58:00 23777.1955 2.2928 0.4634
09/05/30 06:00:00 23777.2010 2.2934 0.4635
09/05/30 06:02:00 23777.2065 2.2939 0.4637
09/05/30 06:04:00 23777.2105 2.2930 0.4631
09/05/30 06:06:00 23777.2160 2.2936 0.4632
09/05/30 06:08:00 23777.2203 2.2936 0.4640
09/05/30 06:10:00 23777.2258 2.2933 0.4634
09/05/30 06:12:00 23777.2301 2.2925 0.4635
09/05/30 06:14:00 23777.2370 2.2936 0.4630
09/05/30 06:16:00 23777.2413 2.2936 0.4638
09/05/30 06:18:00 23777.2454 2.2935 0.4639
09/05/30 06:20:00 23777.2510 2.2932 0.4633
09/05/30 06:22:00 23777.2553 2.2933 0.4641
09/05/30 06:24:00 23777.2607 2.2937 0.4635
09/05/30 06:26:00 23777.2661 2.2941 0.4630
09/05/30 06:28:00 23777.2721 2.2940 0.4631
09/05/30 06:30:00 23777.2762 2.2939 0.4632
09/05/30 06:32:00 23777.2806 2.2939 0.4640
09/05/30 06:34:00 23777.2860 2.2944 0.4634
09/05/30 06:36:00 23777.2904 2.2936 0.4635
09/05/30 06:38:00 23777.2962 2.2941 0.4636
09/05/30 06:40:00 23777.3017 2.2945 0.4631
09/05/30 06:42:00 23777.3059 2.2945 0.4631
09/05/30 06:44:00 23777.3103 2.2937 0.4632
09/05/30 06:46:00 23777.3161 2.2942 0.4634
09/05/30 06:48:00 23777.3220 2.2948 0.4635
09/05/30 06:50:00 23777.3262 2.2947 0.4636
09/05/30 06:52:00 23777.3320 2.2944 0.4630
09/05/30 06:54:00 23777.3363 2.2943 0.4631
09/05/30 06:56:00 23777.3408 2.2944 0.4638
09/05/30 06:58:00 23777.3464 2.2948 0.4633
09/05/30 07:00:00 23777.3523 2.2945 0.4627
09/05/30 07:02:00 23777.3566 2.2944 0.4628
09/05/30 07:04:00 23777.3610 2.2952 0.4636
09/05/30 07:06:00 23777.3656 2.2944 0.4636
09/05/30 07:08:00 23777.3713 2.2948 0.4631
09/05/30 07:10:00 23777.3769 2.2953 0.4625
09/05/30 07:12:00 23777.3816 2.2953 0.4633
09/05/30 07:14:00 23777.3863 2.2945 0.4634
09/05/30 07:16:00 23777.3907 2.2944 0.4634
09/05/30 07:18:00 23777.3964 2.2949 0.4629
09/05/30 07:20:00 23777.4024 2.2954 0.4630
09/05/30 07:22:00 23777.4069 2.2953 0.4631
09/05/30 07:24:00 23777.4113 2.2953 0.4631
09/05/30 07:26:00 23777.4158 2.2952 0.4632
09/05/30 07:28:00 23777.4218 2.2949 0.4627
09/05/30 07:30:00 23777.4266 2.2949 0.4634
09/05/30 07:32:00 23777.4309 2.2956 0.4635
09/05/30 07:34:00 23777.4356 2.2948 0.4635
09/05/30 07:36:00 23777.4415 2.2952 0.4630
09/05/30 07:38:00 23777.4473 2.2956 0.4624
09/05/30 07:40:00 23777.4522 2.2957 0.4632
09/05/30 07:42:00 23777.4568 2.2956 0.4633
09/05/30 07:44:00 23777.4611 2.2954 0.4626
09/05/30 07:46:00 23777.4672 2.2960 0.4628
09/05/30 07:48:00 23777.4719 2.2959 0.4628
09/05/30 07:50:00 23777.4765 2.2958 0.4629
09/05/30 07:52:00 23777.4814 2.2959 0.4637
09/05/30 07:54:00 23777.4873 2.2955 0.4624
09/05/30 07:56:00 23777.4917 2.2961 0.4625
09/05/30 07:58:00 23777.4967 2.2961 0.4632
09/05/30 08:00:00 23777.5014 2.2961 0.4633
09/05/30 08:02:00 23777.5074 2.2965 0.4628
09/05/30 08:04:00 23777.5121 2.2964 0.4628
09/05/30 08:06:00 23777.5168 2.2964 0.4629
09/05/30 08:08:00 23777.5216 2.2963 0.4629
09/05/30 08:10:00 23777.5276 2.2967 0.4624
09/05/30 08:12:00 23777.5324 2.2966 0.4625
09/05/30 08:14:00 23777.5372 2.2966 0.4625
09/05/30 08:16:00 23777.5406 2.2960 0.4632
09/05/30 08:18:00 23777.5467 2.2964 0.4626
09/05/30 08:20:00 23777.5516 2.2963 0.4627
09/05/30 08:22:00 23777.5564 2.2963 0.4628
09/05/30 08:24:00 23777.5615 2.2963 0.4635
09/05/30 08:26:00 23777.5674 2.2966 0.4623
09/05/30 08:28:00 23777.5723 2.2966 0.4623
09/05/30 08:30:00 23777.5769 2.2972 0.4624
09/05/30 08:32:00 23777.5820 2.2964 0.4625
09/05/30 08:34:00 23777.5872 2.2965 0.4632
09/05/30 08:36:00 23777.5919 2.2971 0.4633
09/05/30 08:38:00 23777.5968 2.2962 0.4626
09/05/30 08:40:00 23777.6028 2.2973 0.4621
09/05/30 08:42:00 23777.6064 2.2968 0.4628
09/05/30 08:44:00 23777.6114 2.2967 0.4628
09/05/30 08:46:00 23777.6164 2.2966 0.4629
09/05/30 08:48:00 23777.6224 2.2978 0.4623
09/05/30 08:50:00 23777.6277 2.2970 0.4624
09/05/30 08:52:00 23777.6311 2.2971 0.4631
09/05/30 08:54:00 23777.6374 2.2976 0.4625
09/05/30 08:56:00 23777.6425 2.2975 0.4626
09/05/30 08:58:00 23777.6462 2.2969 0.4632
09/05/30 09:00:00 23777.6526 2.2973 0.4627
09/05/30 09:02:00 23777.6574 2.2972 0.4621
09/05/30 09:04:00 23777.6622 2.2978 0.4621
09/05/30 09:06:00 23777.6660 2.2972 0.4628
09/05/30 09:08:00 23777.6725 2.2977 0.4622
09/05/30 09:10:00 23777.6776 2.2976 0.4623
09/05/30 09:12:00 23777.6814 2.2970 0.4630
09/05/30 09:14:00 23777.6879 2.2974 0.4624
09/05/30 09:16:00 23777.6928 2.2981 0.4625
09/05/30 09:18:00 23777.6964 2.2974 0.4624
09/05/30 09:20:00 23777.7016 2.2973 0.4625
09/05/30 09:22:00 23777.7066 2.2980 0.4626
09/05/30 09:24:00 23777.7120 2.2972 0.4626
09/05/30 09:26:00 23777.7170 2.2978 0.4627
09/05/30 09:28:00 23777.7223 2.2978 0.4628
09/05/30 09:30:00 23777.7275 2.2977 0.4628
09/05/30 09:32:00 23777.7309 2.2977 0.4628
09/05/30 09:34:00 23777.7375 2.2981 0.4622
09/05/30 09:36:00 23777.7415 2.2976 0.4629
09/05/30 09:38:00 23777.7463 2.2981 0.4623
09/05/30 09:40:00 23777.7529 2.2985 0.4617
09/05/30 09:42:00 23777.7570 2.2980 0.4624
09/05/30 09:44:00 23777.7623 2.2979 0.4624
09/05/30 09:46:00 23777.7674 2.2985 0.4625
09/05/30 09:48:00 23777.7725 2.2984 0.4619
09/05/30 09:50:00 23777.7766 2.2978 0.4625
09/05/30 09:52:00 23777.7830 2.2989 0.4620
09/05/30 09:54:00 23777.7868 2.2982 0.4619
09/05/30 09:56:00 23777.7923 2.2982 0.4620
09/05/30 09:58:00 23777.7974 2.2988 0.4621
09/05/30 10:00:00 23777.8016 2.2982 0.4627
09/05/30 10:02:00 23777.8071 2.2982 0.4628
09/05/30 10:04:00 23777.8120 2.2987 0.4622
09/05/30 10:06:00 23777.8172 2.2985 0.4615
09/05/30 10:08:00 23777.8211 2.2987 0.4622
09/05/30 10:10:00 23777.8279 2.2991 0.4616
09/05/30 10:12:00 23777.8322 2.2985 0.4623
09/05/30 10:14:00 23777.8374 2.2992 0.4624
09/05/30 10:16:00 23777.8427 2.2990 0.4617
09/05/30 10:18:00 23777.8467 2.2991 0.4624
09/05/30 10:20:00 23777.8523 2.2991 0.4625
09/05/30 10:22:00 23777.8579 2.2990 0.4625
09/05/30 10:24:00 23777.8616 2.2990 0.4625
09/05/30 10:26:00 23777.8670 2.2988 0.4618
09/05/30 10:28:00 23777.8723 2.2995 0.4619
09/05/30 10:30:00 23777.8764 2.2988 0.4619
09/05/30 10:32:00 23777.8820 2.2987 0.4619
09/05/30 10:34:00 23777.8874 2.2994 0.4620
09/05/30 10:36:00 23777.8915 2.2987 0.4620
09/05/30 10:38:00 23777.8970 2.2993 0.4620
09/05/30 10:40:00 23777.9014 2.2988 0.4627
09/05/30 10:42:00 23777.9078 2.2998 0.4614
09/05/30 10:44:00 23777.9123 2.2992 0.4621
09/05/30 10:46:00 23777.9164 2.2994 0.4628
09/05/30 10:48:00 23777.9217 2.2999 0.4621
09/05/30 10:50:00 23777.9274 2.2990 0.4615
09/05/30 10:52:00 23777.9316 2.2992 0.4622
09/05/30 10:54:00 23777.9371 2.2990 0.4615
09/05/30 10:56:00 23777.9414 2.2991 0.4622
09/05/30 10:58:00 23777.9466 2.2997 0.4616
09/05/30 11:00:00 23777.9525 2.2996 0.4616
09/05/30 11:02:00 23777.9568 2.2997 0.4623
09/05/30 11:04:00 23777.9623 2.2995 0.4616
09/05/30 11:06:00 23777.9666 2.2997 0.4623
09/05/30 11:08:00 23777.9722 2.2995 0.4617
09/05/30 11:10:00 23777.9766 2.2997 0.4623
09/05/30 11:12:00 23777.9819 2.3002 0.4617
09/05/30 11:14:00 23777.9879 2.3001 0.4618
09/05/30 11:16:00 23777.9919 2.3002 0.4617
09/05/30 11:18:00 23777.9979 2.3001 0.4618
09/05/30 11:20:00 23778.0020 2.3001 0.4618
09/05/30 11:22:00 23778.0064 2.2994 0.4617
09/05/30 11:24:00 23778.0121 2.3001 0.4618
09/05/30 11:26:00 23778.0165 2.2994 0.4618
09/05/30 11:28:00 23778.0223 2.3000 0.4618
09/05/30 11:30:00 23778.0264 2.3001 0.4618
09/05/30 11:32:00 23778.0322 2.2999 0.4611
09/05/30 11:34:00 23778.0364 2.3008 0.4618
09/05/30 11:36:00 23778.0409 2.3001 0.4618
09/05/30 11:38:00 23778.0467 2.3007 0.4618
09/05/30 11:40:00 23778.0512 2.3000 0.4618
09/05/30 11:42:00 23778.0570 2.3007 0.4619
09/05/30 11:44:00 23778.0615 2.3000 0.4618
09/05/30 11:46:00 23778.0674 2.3006 0.4619
09/05/30 11:48:00 23778.0720 2.3000 0.4619
09/05/30 11:50:00 23778.0763 2.3000 0.4618
09/05/30 11:52:00 23778.0822 2.3006 0.4619
09/05/30 11:54:00 23778.0865 2.3007 0.4619
09/05/30 11:56:00 23778.0921 2.3012 0.4612
09/05/30 11:58:00 23778.0970 2.3006 0.4619
09/05/30 12:00:00 23778.1014 2.3007 0.4619
09/05/30 12:02:00 23778.1076 2.3006 0.4619
09/05/30 12:04:00 23778.1117 2.3014 0.4619
09/05/30 12:06:00 23778.1164 2.3007 0.4619
09/05/30 12:08:00 23778.1208 2.3007 0.4618
09/05/30 12:10:00 23778.1271 2.3007 0.4619
09/05/30 12:12:00 23778.1315 2.3007 0.4618
09/05/30 12:14:00 23778.1373 2.3012 0.4612
09/05/30 12:16:00 23778.1418 2.3013 0.4612
09/05/30 12:18:00 23778.1468 2.3007 0.4618
09/05/30 12:20:00 23778.1513 2.3007 0.4618
09/05/30 12:22:00 23778.1558 2.3008 0.4618
09/05/30 12:24:00 23778.1616 2.3013 0.4611
09/05/30 12:26:00 23778.1664 2.3006 0.4611
09/05/30 12:28:00 23778.1725 2.3013 0.4612
09/05/30 12:30:00 23778.1758 2.3008 0.4617
09/05/30 12:32:00 23778.1816 2.3013 0.4611
09/05/30 12:34:00 23778.1862 2.3014 0.4611
09/05/30 12:36:00 23778.1921 2.3019 0.4604
09/05/30 12:38:00 23778.1960 2.3008 0.4617
09/05/30 12:40:00 23778.2019 2.3014 0.4611
09/05/30 12:42:00 23778.2065 2.3014 0.4610
09/05/30 12:44:00 23778.2112 2.3014 0.4610
09/05/30 12:46:00 23778.2161 2.3016 0.4617
09/05/30 12:48:00 23778.2221 2.3021 0.4610
09/05/30 12:50:00 23778.2268 2.3022 0.4610
09/05/30 12:52:00 23778.2317 2.3015 0.4610
09/05/30 12:54:00 23778.2364 2.3015 0.4609
09/05/30 12:56:00 23778.2414 2.3017 0.4616
09/05/30 12:58:00 23778.2462 2.3017 0.4616
09/05/30 13:00:00 23778.2509 2.3017 0.4615
09/05/30 13:02:00 23778.2570 2.3023 0.4609
09/05/30 13:04:00 23778.2604 2.3018 0.4615
09/05/30 13:06:00 23778.2671 2.3017 0.4615
09/05/30 13:08:00 23778.2706 2.3013 0.4621
09/05/30 13:10:00 23778.2767 2.3018 0.4615
09/05/30 13:12:00 23778.2815 2.3019 0.4614
09/05/30 13:14:00 23778.2863 2.3019 0.4614
09/05/30 13:16:00 23778.2912 2.3019 0.4614
09/05/30 13:18:00 23778.2960 2.3020 0.4613
09/05/30 13:20:00 23778.3009 2.3020 0.4613
09/05/30 13:22:00 23778.3058 2.3020 0.4613
09/05/30 13:24:00 23778.3107 2.3021 0.4612
09/05/30 13:26:00 23778.3156 2.3021 0.4612
09/05/30 13:28:00 23778.3205 2.3022 0.4612
09/05/30 13:30:00 23778.3255 2.3022 0.4611
09/05/30 13:32:00 23778.3304 2.3022 0.4611
09/05/30 13:34:00 23778.3354 2.3023 0.4611
09/05/30 13:36:00 23778.3404 2.3023 0.4610
09/05/30 13:38:00 23778.3453 2.3023 0.4610
09/05/30 13:40:00 23778.3503 2.3024 0.4610
09/05/30 13:42:00 23778.3554 2.3024 0.4609
09/05/30 13:44:00 23778.3617 2.3029 0.4603
09/05/30 13:46:00 23778.3654 2.3025 0.4609
09/05/30 13:48:00 23778.3721 2.3023 0.4602
09/05/30 13:50:00 23778.3755 2.3026 0.4608
09/05/30 13:52:00 23778.3806 2.3026 0.4608
09/05/30 13:54:00 23778.3857 2.3026 0.4607
09/05/30 13:56:00 23778.3908 2.3027 0.4607
09/05/30 13:58:00 23778.3962 2.3028 0.4614
09/05/30 14:00:00 23778.4013 2.3029 0.4614
09/05/30 14:02:00 23778.4046 2.3030 0.4612
09/05/30 14:04:00 23778.4113 2.3028 0.4606
09/05/30 14:06:00 23778.4152 2.3024 0.4612
09/05/30 14:08:00 23778.4204 2.3024 0.4611
09/05/30 14:10:00 23778.4256 2.3024 0.4611
09/05/30 14:12:00 23778.4305 2.3032 0.4611
09/05/30 14:14:00 23778.4360 2.3025 0.4610
09/05/30 14:16:00 23778.4407 2.3032 0.4603
09/05/30 14:18:00 23778.4459 2.3032 0.4603
09/05/30 14:20:00 23778.4499 2.3027 0.4608
09/05/30 14:22:00 23778.4551 2.3028 0.4608
09/05/30 14:24:00 23778.4604 2.3028 0.4608
09/05/30 14:26:00 23778.4657 2.3029 0.4607
09/05/30 14:28:00 23778.4710 2.3029 0.4607
09/05/30 14:30:00 23778.4747 2.3031 0.4613
09/05/30 14:32:00 23778.4814 2.3037 0.4606
09/05/30 14:34:00 23778.4854 2.3032 0.4612
09/05/30 14:36:00 23778.4905 2.3032 0.4605
09/05/30 14:38:00 23778.4946 2.3027 0.4611
09/05/30 14:40:00 23778.4997 2.3034 0.4610
09/05/30 14:42:00 23778.5053 2.3028 0.4610
09/05/30 14:44:00 23778.5102 2.3034 0.4603
09/05/30 14:46:00 23778.5156 2.3035 0.4602
09/05/30 14:48:00 23778.5195 2.3037 0.4608
09/05/30 14:50:00 23778.5252 2.3030 0.4608
09/05/30 14:52:00 23778.5291 2.3033 0.4614
09/05/30 14:54:00 23778.5359 2.3038 0.4607
09/05/30 14:56:00 23778.5398 2.3033 0.4606
09/05/30 14:58:00 23778.5450 2.3040 0.4606
09/05/30 15:00:00 23778.5508 2.3033 0.4605
09/05/30 15:02:00 23778.5544 2.3035 0.4604
09/05/30 15:04:00 23778.5600 2.3035 0.4604
09/05/30 15:06:00 23778.5642 2.3031 0.4609
09/05/30 15:08:00 23778.5692 2.3037 0.4602
09/05/30 15:10:00 23778.5751 2.3039 0.4609
09/05/30 15:12:00 23778.5791 2.3041 0.4614
09/05/30 15:14:00 23778.5847 2.3033 0.4607
09/05/30 15:16:00 23778.5890 2.3029 0.4613
09/05/30 15:18:00 23778.5941 2.3035 0.4606
09/05/30 15:20:00 23778.5997 2.3035 0.4605
09/05/30 15:22:00 23778.6035 2.3037 0.4604
09/05/30 15:24:00 23778.6091 2.3037 0.4604
09/05/30 15:26:00 23778.6135 2.3033 0.4609
09/05/30 15:28:00 23778.6189 2.3040 0.4609
09/05/30 15:30:00 23778.6246 2.3041 0.4609
09/05/30 15:32:00 23778.6285 2.3042 0.4608
09/05/30 15:34:00 23778.6342 2.3043 0.4607
09/05/30 15:36:00 23778.6384 2.3037 0.4606
09/05/30 15:38:00 23778.6439 2.3044 0.4606
09/05/30 15:40:00 23778.6496 2.3037 0.4598
09/05/30 15:42:00 23778.6538 2.3039 0.4604
09/05/30 15:44:00 23778.6596 2.3040 0.4604
09/05/30 15:46:00 23778.6654 2.3040 0.4603
09/05/30 15:48:00 23778.6694 2.3041 0.4602
09/05/30 15:50:00 23778.6752 2.3042 0.4602
09/05/30 15:52:00 23778.6779 2.3038 0.4607
09/05/30 15:54:00 23778.6837 2.3039 0.4606
09/05/30 15:56:00 23778.6893 2.3038 0.4599
09/05/30 15:58:00 23778.6934 2.3048 0.4605
09/05/30 16:00:00 23778.6993 2.3048 0.4604
09/05/30 16:02:00 23778.7049 2.3048 0.4597
09/05/30 16:04:00 23778.7092 2.3050 0.4603
09/05/30 16:06:00 23778.7136 2.3044 0.4602
09/05/30 16:08:00 23778.7195 2.3045 0.4601
09/05/30 16:10:00 23778.7236 2.3046 0.4600
09/05/30 16:12:00 23778.7296 2.3047 0.4600
09/05/30 16:14:00 23778.7327 2.3044 0.4611
09/05/30 16:16:00 23778.7384 2.3044 0.4604
09/05/30 16:18:00 23778.7441 2.3043 0.4597
09/05/30 16:20:00 23778.7486 2.3046 0.4603
09/05/30 16:22:00 23778.7530 2.3040 0.4601
09/05/30 16:24:00 23778.7588 2.3047 0.4601
09/05/30 16:26:00 23778.7633 2.3050 0.4607
09/05/30 16:28:00 23778.7691 2.3049 0.4599
09/05/30 16:30:00 23778.7736 2.3044 0.4598
09/05/30 16:32:00 23778.7781 2.3046 0.4604
09/05/30 16:34:00 23778.7839 2.3046 0.4597
09/05/30 16:36:00 23778.7885 2.3048 0.4602
09/05/30 16:38:00 23778.7930 2.3051 0.4608
09/05/30 16:40:00 23778.7989 2.3050 0.4601
09/05/30 16:42:00 23778.8032 2.3052 0.4599
09/05/30 16:44:00 23778.8078 2.3046 0.4598
09/05/30 16:46:00 23778.8140 2.3046 0.4598
09/05/30 16:48:00 23778.8180 2.3055 0.4597
09/05/30 16:50:00 23778.8229 2.3050 0.4602
09/05/30 16:52:00 23778.8276 2.3045 0.4601
09/05/30 16:54:00 23778.8336 2.3052 0.4601
09/05/30 16:56:00 23778.8379 2.3054 0.4600
09/05/30 16:58:00 23778.8426 2.3048 0.4598
09/05/30 17:00:00 23778.8486 2.3056 0.4598
09/05/30 17:02:00 23778.8520 2.3045 0.4603
09/05/30 17:04:00 23778.8581 2.3053 0.4602
09/05/30 17:06:00 23778.8625 2.3054 0.4601
09/05/30 17:08:00 23778.8672 2.3049 0.4600
09/05/30 17:10:00 23778.8723 2.3044 0.4606
09/05/30 17:12:00 23778.8778 2.3058 0.4598
09/05/30 17:14:00 23778.8826 2.3052 0.4597
09/05/30 17:16:00 23778.8874 2.3046 0.4596
09/05/30 17:18:00 23778.8919 2.3056 0.4602
09/05/30 17:20:00 23778.8981 2.3055 0.4594
09/05/30 17:22:00 23778.9018 2.3046 0.4606
09/05/30 17:24:00 23778.9075 2.3060 0.4599
09/05/30 17:26:00 23778.9123 2.3054 0.4597
09/05/30 17:28:00 23778.9172 2.3048 0.4596
09/05/30 17:30:00 23778.9221 2.3051 0.4602
09/05/30 17:32:00 23778.9280 2.3057 0.4595
09/05/30 17:34:00 23778.9326 2.3059 0.4593
09/05/30 17:36:00 23778.9362 2.3048 0.4598
09/05/30 17:38:00 23778.9422 2.3055 0.4591
09/05/30 17:40:00 23778.9472 2.3057 0.4597
09/05/30 17:42:00 23778.9521 2.3052 0.4595
09/05/30 17:44:00 23778.9568 2.3061 0.4601
09/05/30 17:46:00 23778.9618 2.3056 0.4600
09/05/30 17:48:00 23778.9668 2.3050 0.4599
09/05/30 17:50:00 23778.9716 2.3060 0.4604
09/05/30 17:52:00 23778.9766 2.3054 0.4603
09/05/30 17:54:00 23778.9827 2.3061 0.4596
09/05/30 17:56:00 23778.9861 2.3057 0.4601
09/05/30 17:58:00 23778.9909 2.3059 0.4599
09/05/30 18:00:00 23778.9973 2.3058 0.4592
09/05/30 18:02:00 23779.0021 2.3060 0.4591
09/05/30 18:04:00 23779.0056 2.3056 0.4596
09/05/30 18:06:00 23779.0105 2.3058 0.4594
09/05/30 18:08:00 23779.0172 2.3058 0.4594
09/05/30 18:10:00 23779.0218 2.3067 0.4593
09/05/30 18:12:00 23779.0256 2.3056 0.4598
09/05/30 18:14:00 23779.0305 2.3058 0.4596
09/05/30 18:16:00 23779.0373 2.3058 0.4596
09/05/30 18:18:00 23779.0406 2.3062 0.4601
09/05/30 18:20:00 23779.0458 2.3056 0.4600
09/05/30 18:22:00 23779.0508 2.3058 0.4598
09/05/30 18:24:00 23779.0570 2.3064 0.4591
09/05/30 18:26:00 23779.0607 2.3061 0.4596
09/05/30 18:28:00 23779.0659 2.3055 0.4595
09/05/30 18:30:00 23779.0709 2.3057 0.4593
09/05/30 18:32:00 23779.0759 2.3067 0.4599
09/05/30 18:34:00 23779.0812 2.3061 0.4598
09/05/30 18:36:00 23779.0847 2.3057 0.4596
09/05/30 18:38:00 23779.0910 2.3063 0.4588
09/05/30 18:40:00 23779.0964 2.3066 0.4594
09/05/30 18:42:00 23779.1014 2.3067 0.4593
09/05/30 18:44:00 23779.1055 2.3057 0.4598
09/05/30 18:46:00 23779.1100 2.3064 0.4589
09/05/30 18:48:00 23779.1154 2.3067 0.4595
09/05/30 18:50:00 23779.1208 2.3061 0.4594
09/05/30 18:52:00 23779.1246 2.3058 0.4599
09/05/30 18:54:00 23779.1295 2.3058 0.4590
09/05/30 18:56:00 23779.1349 2.3061 0.4596
09/05/30 18:58:00 23779.1401 2.3062 0.4595
09/05/30 19:00:00 23779.1453 2.3064 0.4594
09/05/30 19:02:00 23779.1492 2.3060 0.4598
09/05/30 19:04:00 23779.1544 2.3062 0.4597
09/05/30 19:06:00 23779.1596 2.3064 0.4596
09/05/30 19:08:00 23779.1649 2.3065 0.4595
09/05/30 19:10:00 23779.1701 2.3067 0.4593
09/05/30 19:12:00 23779.1740 2.3063 0.4598
09/05/30 19:14:00 23779.1793 2.3065 0.4597
09/05/30 19:16:00 23779.1843 2.3065 0.4589
09/05/30 19:18:00 23779.1899 2.3068 0.4594
09/05/30 19:20:00 23779.1939 2.3064 0.4599
09/05/30 19:22:00 23779.1990 2.3065 0.4591
09/05/30 19:24:00 23779.2046 2.3059 0.4590
09/05/30 19:26:00 23779.2097 2.3068 0.4588
09/05/30 19:28:00 23779.2150 2.3070 0.4587
09/05/30 19:30:00 23779.2191 2.3066 0.4592
09/05/30 19:32:00 23779.2247 2.3060 0.4591
09/05/30 19:34:00 23779.2299 2.3069 0.4589
09/05/30 19:36:00 23779.2340 2.3066 0.4594
09/05/30 19:38:00 23779.2394 2.3067 0.4593
09/05/30 19:40:00 23779.2435 2.3064 0.4598
09/05/30 19:42:00 23779.2487 2.3064 0.4590
09/05/30 19:44:00 23779.2542 2.3066 0.4588
09/05/30 19:46:00 23779.2597 2.3067 0.4587
09/05/30 19:48:00 23779.2638 2.3064 0.4592
09/05/30 19:50:00 23779.2691 2.3065 0.4584
09/05/30 19:52:00 23779.2733 2.3069 0.4595
09/05/30 19:54:00 23779.2785 2.3070 0.4587
09/05/30 19:56:00 23779.2841 2.3071 0.4586
09/05/30 19:58:00 23779.2883 2.3068 0.4591
09/05/30 20:00:00 23779.2939 2.3070 0.4590
09/05/30 20:02:00 23779.2979 2.3065 0.4587
09/05/30 20:04:00 23779.3035 2.3067 0.4586
09/05/30 20:06:00 23779.3078 2.3063 0.4591
09/05/30 20:08:00 23779.3134 2.3065 0.4590
09/05/30 20:10:00 23779.3188 2.3074 0.4588
09/05/30 20:12:00 23779.3244 2.3075 0.4587
09/05/30 20:14:00 23779.3285 2.3071 0.4585
09/05/30 20:16:00 23779.3328 2.3067 0.4590
09/05/30 20:18:00 23779.3385 2.3069 0.4589
09/05/30 20:20:00 23779.3426 2.3073 0.4593
09/05/30 20:22:00 23779.3481 2.3073 0.4585
09/05/30 20:24:00 23779.3538 2.3075 0.4584
09/05/30 20:26:00 23779.3582 2.3071 0.4589
09/05/30 20:28:00 23779.3624 2.3067 0.4586
09/05/30 20:30:00 23779.3679 2.3075 0.4585
09/05/30 20:32:00 23779.3723 2.3072 0.4590
09/05/30 20:34:00 23779.3778 2.3073 0.4582
09/05/30 20:36:00 23779.3826 2.3070 0.4594
09/05/30 20:38:00 23779.3881 2.3071 0.4585
09/05/30 20:40:00 23779.3921 2.3073 0.4583
09/05/30 20:42:00 23779.3969 2.3071 0.4595
09/05/30 20:44:00 23779.4025 2.3072 0.4587
09/05/30 20:46:00 23779.4067 2.3067 0.4584
09/05/30 20:48:00 23779.4126 2.3077 0.4590
09/05/30 20:50:00 23779.4169 2.3072 0.4588
09/05/30 20:52:00 23779.4225 2.3073 0.4580
09/05/30 20:54:00 23779.4272 2.3070 0.4585
09/05/30 20:56:00 23779.4318 2.3066 0.4589
09/05/30 20:58:00 23779.4358 2.3069 0.4587
09/05/30 21:00:00 23779.4415 2.3078 0.4586
09/05/30 21:02:00 23779.4462 2.3074 0.4591
09/05/30 21:04:00 23779.4522 2.3076 0.4590
09/05/30 21:06:00 23779.4566 2.3071 0.4587
09/05/30 21:08:00 23779.4623 2.3072 0.4579
09/05/30 21:10:00 23779.4667 2.3076 0.4584
09/05/30 21:12:00 23779.4712 2.3079 0.4589
09/05/30 21:14:00 23779.4756 2.3075 0.4587
09/05/30 21:16:00 23779.4804 2.3072 0.4591
09/05/30 21:18:00 23779.4862 2.3072 0.4583
09/05/30 21:20:00 23779.4909 2.3069 0.4588
09/05/30 21:22:00 23779.4968 2.3077 0.4587
09/05/30 21:24:00 23779.5010 2.3080 0.4584
09/05/30 21:26:00 23779.5058 2.3077 0.4589
09/05/30 21:28:00 23779.5117 2.3077 0.4581
09/05/30 21:30:00 23779.5162 2.3073 0.4579
09/05/30 21:32:00 23779.5211 2.3069 0.4584
09/05/30 21:34:00 23779.5256 2.3073 0.4588
09/05/30 21:36:00 23779.5300 2.3076 0.4586
09/05/30 21:38:00 23779.5362 2.3078 0.4585
09/05/30 21:40:00 23779.5408 2.3073 0.4583
09/05/30 21:42:00 23779.5454 2.3077 0.4588
09/05/30 21:44:00 23779.5501 2.3072 0.4585
09/05/30 21:46:00 23779.5560 2.3073 0.4577
09/05/30 21:48:00 23779.5607 2.3077 0.4582
09/05/30 21:50:00 23779.5651 2.3079 0.4580
09/05/30 21:52:00 23779.5701 2.3076 0.4585
09/05/30 21:54:00 23779.5748 2.3072 0.4582
09/05/30 21:56:00 23779.5792 2.3074 0.4580
09/05/30 21:58:00 23779.5845 2.3072 0.4592
09/05/30 22:00:00 23779.5893 2.3068 0.4590
09/05/30 22:02:00 23779.5948 2.3083 0.4582
09/05/30 22:04:00 23779.5999 2.3079 0.4586
09/05/30 22:06:00 23779.6047 2.3075 0.4584
09/05/30 22:08:00 23779.6095 2.3079 0.4589
09/05/30 22:10:00 23779.6143 2.3074 0.4587
09/05/30 22:12:00 23779.6201 2.3082 0.4579
09/05/30 22:14:00 23779.6253 2.3078 0.4583
09/05/30 22:16:00 23779.6298 2.3081 0.4581
09/05/30 22:18:00 23779.6344 2.3084 0.4579
09/05/30 22:20:00 23779.6393 2.3079 0.4577
09/05/30 22:22:00 23779.6445 2.3076 0.4582
09/05/30 22:24:00 23779.6491 2.3079 0.4580
09/05/30 22:26:00 23779.6540 2.3074 0.4577
09/05/30 22:28:00 23779.6589 2.3078 0.4582
09/05/30 22:30:00 23779.6639 2.3074 0.4580
09/05/30 22:32:00 23779.6688 2.3078 0.4585
09/05/30 22:34:00 23779.6735 2.3080 0.4583
09/05/30 22:36:00 23779.6782 2.3083 0.4580
09/05/30 22:38:00 23779.6835 2.3080 0.4585
09/05/30 22:40:00 23779.6885 2.3075 0.4583
09/05/30 22:42:00 23779.6932 2.3078 0.4581
09/05/30 22:44:00 23779.6983 2.3074 0.4579
09/05/30 22:46:00 23779.7033 2.3077 0.4584
09/05/30 22:48:00 23779.7081 2.3080 0.4581
09/05/30 22:50:00 23779.7129 2.3083 0.4579
09/05/30 22:52:00 23779.7183 2.3080 0.4584
09/05/30 22:54:00 23779.7228 2.3081 0.4575
09/05/30 22:56:00 23779.7282 2.3078 0.4580
09/05/30 22:58:00 23779.7330 2.3081 0.4577
09/05/30 23:00:00 23779.7382 2.3084 0.4582
09/05/30 23:02:00 23779.7433 2.3080 0.4580
09/05/30 23:04:00 23779.7482 2.3083 0.4578
09/05/30 23:06:00 23779.7534 2.3078 0.4576
09/05/30 23:08:00 23779.7583 2.3081 0.4573
09/05/30 23:10:00 23779.7635 2.3085 0.4578
09/05/30 23:12:00 23779.7668 2.3082 0.4575
09/05/30 23:14:00 23779.7720 2.3085 0.4580
09/05/30 23:16:00 23779.7773 2.3081 0.4578
09/05/30 23:18:00 23779.7823 2.3084 0.4576
09/05/30 23:20:00 23779.7875 2.3079 0.4573
09/05/30 23:22:00 23779.7925 2.3082 0.4571
09/05/30 23:24:00 23779.7965 2.3081 0.4582
09/05/30 23:26:00 23779.8018 2.3077 0.4580
09/05/30 23:28:00 23779.8068 2.3079 0.4578
09/05/30 23:30:00 23779.8119 2.3082 0.4576
09/05/30 23:32:00 23779.8172 2.3086 0.4580
09/05/30 23:34:00 23779.8207 2.3083 0.4577
09/05/30 23:36:00 23779.8263 2.3079 0.4582
09/05/30 23:38:00 23779.8314 2.3082 0.4580
09/05/30 23:40:00 23779.8366 2.3085 0.4578
09/05/30 23:42:00 23779.8417 2.3088 0.4575
09/05/30 23:44:00 23779.8458 2.3078 0.4579
09/05/30 23:46:00 23779.8509 2.3081 0.4577
09/05/30 23:48:00 23779.8561 2.3084 0.4575
09/05/30 23:50:00 23779.8616 2.3079 0.4573
09/05/30 23:52:00 23779.8667 2.3082 0.4571
09/05/30 23:54:00 23779.8706 2.3080 0.4575
09/05/30 23:56:00 23779.8759 2.3083 0.4572
09/05/30 23:58:00 23779.8814 2.3087 0.4577
09/05/31 00:00:00 23779.8863 2.3088 0.4568
09/05/31 00:02:00 23779.8906 2.3087 0.4579
09/05/31 00:04:00 23779.8955 2.3089 0.4570
09/05/31 00:06:00 23779.9014 2.3086 0.4574
09/05/31 00:08:00 23779.9051 2.3082 0.4571
09/05/31 00:10:00 23779.9107 2.3086 0.4576
09/05/31 00:12:00 23779.9144 2.3083 0.4573
09/05/31 00:14:00 23779.9203 2.3080 0.4578
09/05/31 00:16:00 23779.9253 2.3081 0.4569
09/05/31 00:18:00 23779.9297 2.3080 0.4580
09/05/31 00:20:00 23779.9347 2.3082 0.4570
09/05/31 00:22:00 23779.9404 2.3086 0.4575
09/05/31 00:24:00 23779.9442 2.3083 0.4572
09/05/31 00:26:00 23779.9502 2.3079 0.4577
09/05/31 00:28:00 23779.9540 2.3076 0.4574
09/05/31 00:30:00 23779.9597 2.3080 0.4579
09/05/31 00:32:00 23779.9636 2.3077 0.4575
09/05/31 00:34:00 23779.9691 2.3088 0.4580
09/05/31 00:36:00 23779.9729 2.3085 0.4577
09/05/31 00:38:00 23779.9784 2.3087 0.4575
09/05/31 00:40:00 23779.9826 2.3085 0.4579
09/05/31 00:42:00 23779.9884 2.3081 0.4577
09/05/31 00:44:00 23779.9939 2.3083 0.4575
09/05/31 00:46:00 23779.9995 2.3086 0.4572
09/05/31 00:48:00 23780.0034 2.3083 0.4569
09/05/31 00:50:00 23780.0093 2.3087 0.4574
09/05/31 00:52:00 23780.0132 2.3084 0.4571
09/05/31 00:54:00 23780.0191 2.3088 0.4576
09/05/31 00:56:00 23780.0231 2.3084 0.4573
09/05/31 00:58:00 23780.0287 2.3087 0.4570
09/05/31 01:00:00 23780.0330 2.3085 0.4574
09/05/31 01:02:00 23780.0374 2.3083 0.4578
09/05/31 01:04:00 23780.0427 2.3085 0.4569
09/05/31 01:06:00 23780.0471 2.3082 0.4573
09/05/31 01:08:00 23780.0528 2.3085 0.4571
09/05/31 01:10:00 23780.0571 2.3083 0.4575
09/05/31 01:12:00 23780.0629 2.3086 0.4572
09/05/31 01:14:00 23780.0686 2.3089 0.4570
09/05/31 01:16:00 23780.0730 2.3086 0.4574
09/05/31 01:18:00 23780.0771 2.3083 0.4571
09/05/31 01:20:00 23780.0829 2.3086 0.4569
09/05/31 01:22:00 23780.0873 2.3084 0.4573
09/05/31 01:24:00 23780.0918 2.3082 0.4577
09/05/31 01:26:00 23780.0973 2.3084 0.4567
09/05/31 01:28:00 23780.1018 2.3081 0.4571
09/05/31 01:30:00 23780.1063 2.3079 0.4575
09/05/31 01:32:00 23780.1108 2.3077 0.4579
09/05/31 01:34:00 23780.1164 2.3079 0.4570
09/05/31 01:36:00 23780.1223 2.3082 0.4568
09/05/31 01:38:00 23780.1266 2.3087 0.4572
09/05/31 01:40:00 23780.1311 2.3085 0.4575
09/05/31 01:42:00 23780.1370 2.3087 0.4573
09/05/31 01:44:00 23780.1413 2.3084 0.4570
09/05/31 01:46:00 23780.1459 2.3082 0.4574
09/05/31 01:48:00 23780.1503 2.3079 0.4571
09/05/31 01:50:00 23780.1562 2.3082 0.4569
09/05/31 01:52:00 23780.1606 2.3079 0.4566
09/05/31 01:54:00 23780.1666 2.3090 0.4570
09/05/31 01:56:00 23780.1710 2.3086 0.4567
09/05/31 01:58:00 23780.1757 2.3084 0.4571
09/05/31 02:00:00 23780.1804 2.3082 0.4575
09/05/31 02:02:00 23780.1848 2.3079 0.4572
09/05/31 02:04:00 23780.1908 2.3082 0.4570
09/05/31 02:06:00 23780.1950 2.3086 0.4567
09/05/31 02:08:00 23780.1998 2.3084 0.4571
09/05/31 02:10:00 23780.2056 2.3085 0.4561
09/05/31 02:12:00 23780.2103 2.3083 0.4565
09/05/31 02:14:00 23780.2149 2.3088 0.4569
09/05/31 02:16:00 23780.2194 2.3085 0.4566
09/05/31 02:18:00 23780.2242 2.3083 0.4570
09/05/31 02:20:00 23780.2287 2.3080 0.4567
09/05/31 02:22:00 23780.2333 2.3085 0.4571
09/05/31 02:24:00 23780.2395 2.3088 0.4568
09/05/31 02:26:00 23780.2441 2.3085 0.4565
09/05/31 02:28:00 23780.2503 2.3087 0.4563
09/05/31 02:30:00 23780.2546 2.3091 0.4560
09/05/31 02:32:00 23780.2595 2.3089 0.4564
09/05/31 02:34:00 23780.2641 2.3086 0.4561
09/05/31 02:36:00 23780.2688 2.3091 0.4565
09/05/31 02:38:00 23780.2737 2.3089 0.4569
09/05/31 02:40:00 23780.2784 2.3086 0.4565
09/05/31 02:42:00 23780.2834 2.3084 0.4569
09/05/31 02:44:00 23780.2878 2.3088 0.4566
09/05/31 02:46:00 23780.2928 2.3086 0.4570
09/05/31 02:48:00 23780.2978 2.3084 0.4574
09/05/31 02:50:00 23780.3025 2.3080 0.4571
09/05/31 02:52:00 23780.3086 2.3090 0.4569
09/05/31 02:54:00 23780.3134 2.3087 0.4566
09/05/31 02:56:00 23780.3181 2.3084 0.4562
09/05/31 02:58:00 23780.3232 2.3082 0.4566
09/05/31 03:00:00 23780.3278 2.3086 0.4563
09/05/31 03:02:00 23780.3328 2.3084 0.4567
09/05/31 03:04:00 23780.3377 2.3081 0.4564
09/05/31 03:06:00 23780.3425 2.3086 0.4568
09/05/31 03:08:00 23780.3474 2.3083 0.4565
09/05/31 03:10:00 23780.3520 2.3087 0.4562
09/05/31 03:12:00 23780.3571 2.3085 0.4565
09/05/31 03:14:00 23780.3618 2.3089 0.4562
09/05/31 03:16:00 23780.3669 2.3086 0.4566
09/05/31 03:18:00 23780.3721 2.3084 0.4570
09/05/31 03:20:00 23780.3765 2.3087 0.4560
09/05/31 03:22:00 23780.3817 2.3085 0.4564
09/05/31 03:24:00 23780.3864 2.3089 0.4561
09/05/31 03:26:00 23780.3917 2.3087 0.4565
09/05/31 03:28:00 23780.3967 2.3084 0.4562
09/05/31 03:30:00 23780.4016 2.3081 0.4558
09/05/31 03:32:00 23780.4067 2.3086 0.4562
09/05/31 03:34:00 23780.4107 2.3079 0.4572
09/05/31 03:36:00 23780.4151 2.3082 0.4562
09/05/31 03:38:00 23780.4218 2.3085 0.4560
09/05/31 03:40:00 23780.4255 2.3085 0.4570
09/05/31 03:42:00 23780.4306 2.3082 0.4567
09/05/31 03:44:00 23780.4354 2.3086 0.4564
09/05/31 03:46:00 23780.4402 2.3090 0.4561
09/05/31 03:48:00 23780.4456 2.3088 0.4564
09/05/31 03:50:00 23780.4505 2.3092 0.4561
09/05/31 03:52:00 23780.4543 2.3084 0.4564
09/05/31 03:54:00 23780.4597 2.3082 0.4568
09/05/31 03:56:00 23780.4649 2.3079 0.4565
09/05/31 03:58:00 23780.4698 2.3083 0.4562
09/05/31 04:00:00 23780.4750 2.3088 0.4566
09/05/31 04:02:00 23780.4802 2.3085 0.4563
09/05/31 04:04:00 23780.4838 2.3084 0.4566
09/05/31 04:06:00 23780.4904 2.3085 0.4556
09/05/31 04:08:00 23780.4943 2.3086 0.4566
09/05/31 04:10:00 23780.4993 2.3090 0.4563
09/05/31 04:12:00 23780.5032 2.3082 0.4566
09/05/31 04:14:00 23780.5096 2.3091 0.4557
09/05/31 04:16:00 23780.5135 2.3083 0.4560
09/05/31 04:18:00 23780.5191 2.3080 0.4564
09/05/31 04:20:00 23780.5242 2.3084 0.4561
09/05/31 04:22:00 23780.5279 2.3084 0.4564
09/05/31 04:24:00 23780.5348 2.3086 0.4562
09/05/31 04:26:00 23780.5383 2.3085 0.4558
09/05/31 04:28:00 23780.5437 2.3090 0.4561
09/05/31 04:30:00 23780.5478 2.3082 0.4564
09/05/31 04:32:00 23780.5529 2.3086 0.4561
09/05/31 04:34:00 23780.5580 2.3090 0.4558
09/05/31 04:36:00 23780.5624 2.3083 0.4568
09/05/31 04:38:00 23780.5678 2.3080 0.4565
09/05/31 04:40:00 23780.5730 2.3084 0.4562
09/05/31 04:42:00 23780.5782 2.3088 0.4559
09/05/31 04:44:00 23780.5821 2.3087 0.4562
09/05/31 04:46:00 23780.5862 2.3079 0.4565
09/05/31 04:48:00 23780.5928 2.3088 0.4555
09/05/31 04:50:00 23780.5970 2.3088 0.4565
09/05/31 04:52:00 23780.6022 2.3084 0.4555
09/05/31 04:54:00 23780.6067 2.3077 0.4565
09/05/31 04:56:00 23780.6120 2.3081 0.4562
09/05/31 04:58:00 23780.6170 2.3084 0.4552
09/05/31 05:00:00 23780.6213 2.3084 0.4562
09/05/31 05:02:00 23780.6266 2.3088 0.4559
09/05/31 05:04:00 23780.6322 2.3085 0.4556
09/05/31 05:06:00 23780.6362 2.3084 0.4559
09/05/31 05:08:00 23780.6402 2.3083 0.4562
09/05/31 05:10:00 23780.6459 2.3080 0.4559
09/05/31 05:12:00 23780.6512 2.3084 0.4555
09/05/31 05:14:00 23780.6553 2.3084 0.4558
09/05/31 05:16:00 23780.6597 2.3084 0.4568
09/05/31 05:18:00 23780.6664 2.3084 0.4552
09/05/31 05:20:00 23780.6705 2.3084 0.4555
09/05/31 05:22:00 23780.6749 2.3084 0.4565
09/05/31 05:24:00 23780.6804 2.3080 0.4555
09/05/31 05:26:00 23780.6858 2.3084 0.4552
09/05/31 05:28:00 23780.6903 2.3084 0.4562
09/05/31 05:30:00 23780.6945 2.3083 0.4565
09/05/31 05:32:00 23780.6997 2.3086 0.4555
09/05/31 05:34:00 23780.7052 2.3090 0.4551
09/05/31 05:36:00 23780.7100 2.3083 0.4561
09/05/31 05:38:00 23780.7153 2.3086 0.4551
09/05/31 05:40:00 23780.7198 2.3078 0.4554
09/05/31 05:42:00 23780.7240 2.3078 0.4557
09/05/31 05:44:00 23780.7283 2.3077 0.4560
09/05/31 05:46:00 23780.7339 2.3081 0.4557
09/05/31 05:48:00 23780.7395 2.3085 0.4554
09/05/31 05:50:00 23780.7438 2.3084 0.4557
09/05/31 05:52:00 23780.7497 2.3081 0.4554
09/05/31 05:54:00 23780.7540 2.3080 0.4557
09/05/31 05:56:00 23780.7584 2.3079 0.4560
09/05/31 05:58:00 23780.7641 2.3083 0.4557
09/05/31 06:00:00 23780.7681 2.3081 0.4553
09/05/31 06:02:00 23780.7725 2.3081 0.4555
09/05/31 06:04:00 23780.7788 2.3079 0.4559
09/05/31 06:06:00 23780.7829 2.3077 0.4555
09/05/31 06:08:00 23780.7871 2.3083 0.4558
09/05/31 06:10:00 23780.7928 2.3087 0.4555
09/05/31 06:12:00 23780.7973 2.3086 0.4558
09/05/31 06:14:00 23780.8020 2.3078 0.4561
09/05/31 06:16:00 23780.8075 2.3081 0.4551
09/05/31 06:18:00 23780.8120 2.3081 0.4554
09/05/31 06:20:00 23780.8165 2.3080 0.4557
09/05/31 06:22:00 23780.8223 2.3084 0.4554
09/05/31 06:24:00 23780.8268 2.3083 0.4557
09/05/31 06:26:00 23780.8316 2.3075 0.4560
09/05/31 06:28:00 23780.8362 2.3074 0.4563
09/05/31 06:30:00 23780.8415 2.3085 0.4552
09/05/31 06:32:00 23780.8461 2.3084 0.4555
09/05/31 06:34:00 23780.8507 2.3083 0.4558
09/05/31 06:36:00 23780.8569 2.3080 0.4555
09/05/31 06:38:00 23780.8615 2.3079 0.4558
09/05/31 06:40:00 23780.8658 2.3077 0.4554
09/05/31 06:42:00 23780.8718 2.3081 0.4551
09/05/31 06:44:00 23780.8762 2.3088 0.4554
09/05/31 06:46:00 23780.8811 2.3080 0.4557
09/05/31 06:48:00 23780.8855 2.3078 0.4553
09/05/31 06:50:00 23780.8902 2.3077 0.4556
09/05/31 06:52:00 23780.8962 2.3081 0.4553
09/05/31 06:54:00 23780.9007 2.3088 0.4556
09/05/31 06:56:00 23780.9051 2.3086 0.4552
09/05/31 06:58:00 23780.9101 2.3078 0.4555
09/05/31 07:00:00 23780.9149 2.3077 0.4558
09/05/31 07:02:00 23780.9196 2.3076 0.4561
09/05/31 07:04:00 23780.9252 2.3086 0.4550
09/05/31 07:06:00 23780.9297 2.3085 0.4546
09/05/31 07:08:00 23780.9348 2.3077 0.4549
09/05/31 07:10:00 23780.9396 2.3076 0.4552
09/05/31 07:12:00 23780.9442 2.3082 0.4555
09/05/31 07:14:00 23780.9500 2.3085 0.4545
09/05/31 07:16:00 23780.9536 2.3080 0.4554
09/05/31 07:18:00 23780.9585 2.3079 0.4557
09/05/31 07:20:00 23780.9644 2.3082 0.4547
09/05/31 07:22:00 23780.9679 2.3076 0.4556
09/05/31 07:24:00 23780.9736 2.3086 0.4546
09/05/31 07:26:00 23780.9788 2.3078 0.4549
09/05/31 07:28:00 23780.9837 2.3078 0.4552
09/05/31 07:30:00 23780.9887 2.3077 0.4555
09/05/31 07:32:00 23780.9931 2.3082 0.4551
09/05/31 07:34:00 23780.9978 2.3080 0.4547
09/05/31 07:36:00 23781.0028 2.3080 0.4550
09/05/31 07:38:00 23781.0078 2.3079 0.4553
09/05/31 07:40:00 23781.0128 2.3078 0.4555
09/05/31 07:42:00 23781.0173 2.3083 0.4551
09/05/31 07:44:00 23781.0223 2.3074 0.4547
09/05/31 07:46:00 23781.0273 2.3074 0.4550
09/05/31 07:48:00 23781.0321 2.3080 0.4553
09/05/31 07:50:00 23781.0369 2.3078 0.4549
09/05/31 07:52:00 23781.0420 2.3077 0.4552
09/05/31 07:54:00 23781.0468 2.3076 0.4548
09/05/31 07:56:00 23781.0520 2.3075 0.4551
09/05/31 07:58:00 23781.0565 2.3080 0.4547
09/05/31 08:00:00 23781.0617 2.3079 0.4550
09/05/31 08:02:00 23781.0668 2.3079 0.4553
09/05/31 08:04:00 23781.0717 2.3077 0.4549
09/05/31 08:06:00 23781.0763 2.3082 0.4545
09/05/31 08:08:00 23781.0802 2.3077 0.4554
09/05/31 08:10:00 23781.0864 2.3080 0.4544
09/05/31 08:12:00 23781.0903 2.3074 0.4553
09/05/31 08:14:00 23781.0966 2.3085 0.4550
09/05/31 08:16:00 23781.1000 2.3078 0.4545
09/05/31 08:18:00 23781.1052 2.3077 0.4548
09/05/31 08:20:00 23781.1102 2.3075 0.4544
09/05/31 08:22:00 23781.1139 2.3077 0.4553
09/05/31 08:24:00 23781.1205 2.3081 0.4550
09/05/31 08:26:00 23781.1242 2.3074 0.4552
09/05/31 08:28:00 23781.1306 2.3077 0.4541
09/05/31 08:30:00 23781.1341 2.3078 0.4543
09/05/31 08:32:00 23781.1394 2.3077 0.4546
09/05/31 08:34:00 23781.1448 2.3076 0.4549
09/05/31 08:36:00 23781.1485 2.3069 0.4551
09/05/31 08:38:00 23781.1550 2.3081 0.4548
09/05/31 08:40:00 23781.1585 2.3073 0.4543
09/05/31 08:42:00 23781.1639 2.3072 0.4546
09/05/31 08:44:00 23781.1688 2.3078 0.4542
09/05/31 08:46:00 23781.1742 2.3077 0.4545
09/05/31 08:48:00 23781.1780 2.3070 0.4547
09/05/31 08:50:00 23781.1832 2.3077 0.4550
09/05/31 08:52:00 23781.1884 2.3075 0.4546
09/05/31 08:54:00 23781.1921 2.3075 0.4548
09/05/31 08:56:00 23781.1975 2.3066 0.4544
09/05/31 08:58:00 23781.2028 2.3073 0.4547
09/05/31 09:00:00 23781.2078 2.3078 0.4543
09/05/31 09:02:00 23781.2120 2.3073 0.4552
09/05/31 09:04:00 23781.2186 2.3076 0.4542
09/05/31 09:06:00 23781.2223 2.3076 0.4544
09/05/31 09:08:00 23781.2276 2.3074 0.4540
09/05/31 09:10:00 23781.2315 2.3068 0.4542
09/05/31 09:12:00 23781.2369 2.3074 0.4545
09/05/31 09:14:00 23781.2422 2.3072 0.4541
09/05/31 09:16:00 23781.2463 2.3074 0.4550
09/05/31 09:18:00 23781.2516 2.3072 0.4546
09/05/31 09:20:00 23781.2554 2.3073 0.4548
09/05/31 09:22:00 23781.2608 2.3071 0.4544
09/05/31 09:24:00 23781.2662 2.3069 0.4540
09/05/31 09:26:00 23781.2716 2.3075 0.4543
09/05/31 09:28:00 23781.2754 2.3076 0.4545
09/05/31 09:30:00 23781.2811 2.3067 0.4541
09/05/31 09:32:00 23781.2853 2.3069 0.4550
09/05/31 09:34:00 23781.2905 2.3074 0.4546
09/05/31 09:36:00 23781.2946 2.3067 0.4548
09/05/31 09:38:00 23781.3001 2.3066 0.4544
09/05/31 09:40:00 23781.3040 2.3066 0.4546
09/05/31 09:42:00 23781.3106 2.3076 0.4535
09/05/31 09:44:00 23781.3151 2.3071 0.4544
09/05/31 09:46:00 23781.3204 2.3076 0.4540
09/05/31 09:48:00 23781.3246 2.3070 0.4542
09/05/31 09:50:00 23781.3302 2.3068 0.4538
09/05/31 09:52:00 23781.3344 2.3069 0.4547
09/05/31 09:54:00 23781.3398 2.3075 0.4543
09/05/31 09:56:00 23781.3440 2.3068 0.4545
09/05/31 09:58:00 23781.3494 2.3074 0.4541
09/05/31 10:00:00 23781.3537 2.3067 0.4543
09/05/31 10:02:00 23781.3591 2.3072 0.4539
09/05/31 10:04:00 23781.3634 2.3066 0.4541
09/05/31 10:06:00 23781.3688 2.3071 0.4537
09/05/31 10:08:00 23781.3729 2.3072 0.4539
09/05/31 10:10:00 23781.3789 2.3071 0.4542
09/05/31 10:12:00 23781.3830 2.3072 0.4544
09/05/31 10:14:00 23781.3884 2.3077 0.4540
09/05/31 10:16:00 23781.3915 2.3066 0.4548
09/05/31 10:18:00 23781.3973 2.3064 0.4544
09/05/31 10:20:00 23781.4014 2.3064 0.4546
09/05/31 10:22:00 23781.4072 2.3063 0.4542
09/05/31 10:24:00 23781.4114 2.3063 0.4544
09/05/31 10:26:00 23781.4169 2.3068 0.4540
09/05/31 10:28:00 23781.4214 2.3062 0.4542
09/05/31 10:30:00 23781.4270 2.3067 0.4538
09/05/31 10:32:00 23781.4326 2.3073 0.4534
09/05/31 10:34:00 23781.4358 2.3061 0.4542
09/05/31 10:36:00 23781.4413 2.3067 0.4538
09/05/31 10:38:00 23781.4459 2.3068 0.4547
09/05/31 10:40:00 23781.4518 2.3066 0.4543
09/05/31 10:42:00 23781.4561 2.3067 0.4545
09/05/31 10:44:00 23781.4602 2.3067 0.4540
09/05/31 10:46:00 23781.4648 2.3060 0.4542
09/05/31 10:48:00 23781.4704 2.3065 0.4538
09/05/31 10:50:00 23781.4748 2.3066 0.4540
09/05/31 10:52:00 23781.4808 2.3064 0.4536
09/05/31 10:54:00 23781.4851 2.3065 0.4538
09/05/31 10:56:00 23781.4895 2.3065 0.4540
09/05/31 10:58:00 23781.4955 2.3064 0.4536
09/05/31 11:00:00 23781.5000 2.3064 0.4538
09/05/31 11:02:00 23781.5044 2.3065 0.4540
09/05/31 11:04:00 23781.5091 2.3058 0.4542
09/05/31 11:06:00 23781.5147 2.3071 0.4538
09/05/31 11:08:00 23781.5194 2.3064 0.4540
09/05/31 11:10:00 23781.5239 2.3065 0.4542
09/05/31 11:12:00 23781.5297 2.3070 0.4538
09/05/31 11:14:00 23781.5332 2.3059 0.4546
09/05/31 11:16:00 23781.5390 2.3064 0.4542
09/05/31 11:18:00 23781.5436 2.3065 0.4544
09/05/31 11:20:00 23781.5481 2.3057 0.4539
09/05/31 11:22:00 23781.5527 2.3058 0.4541
09/05/31 11:24:00 23781.5586 2.3063 0.4537
09/05/31 11:26:00 23781.5629 2.3063 0.4532
09/05/31 11:28:00 23781.5675 2.3063 0.4534
09/05/31 11:30:00 23781.5724 2.3057 0.4536
09/05/31 11:32:00 23781.5770 2.3057 0.4538
09/05/31 11:34:00 23781.5830 2.3063 0.4534
09/05/31 11:36:00 23781.5876 2.3063 0.4536
09/05/31 11:38:00 23781.5920 2.3063 0.4531
09/05/31 11:40:00 23781.5967 2.3063 0.4533
09/05/31 11:42:00 23781.6017 2.3057 0.4535
09/05/31 11:44:00 23781.6064 2.3058 0.4537
09/05/31 11:46:00 23781.6111 2.3058 0.4539
09/05/31 11:48:00 23781.6158 2.3059 0.4541
09/05/31 11:50:00 23781.6216 2.3063 0.4530
09/05/31 11:52:00 23781.6253 2.3052 0.4538
09/05/31 11:54:00 23781.6312 2.3064 0.4534
09/05/31 11:56:00 23781.6362 2.3058 0.4536
09/05/31 11:58:00 23781.6410 2.3058 0.4538
09/05/31 12:00:00 23781.6455 2.3058 0.4533
09/05/31 12:02:00 23781.6504 2.3058 0.4536
09/05/31 12:04:00 23781.6552 2.3059 0.4538
09/05/31 12:06:00 23781.6601 2.3060 0.4540
09/05/31 12:08:00 23781.6646 2.3059 0.4535
09/05/31 12:10:00 23781.6695 2.3060 0.4537
09/05/31 12:12:00 23781.6747 2.3053 0.4539
09/05/31 12:14:00 23781.6790 2.3060 0.4534
09/05/31 12:16:00 23781.6855 2.3058 0.4530
09/05/31 12:18:00 23781.6891 2.3054 0.4538
09/05/31 12:20:00 23781.6938 2.3062 0.4540
09/05/31 12:22:00 23781.6987 2.3054 0.4535
09/05/31 12:24:00 23781.7037 2.3055 0.4537
09/05/31 12:26:00 23781.7087 2.3055 0.4539
09/05/31 12:28:00 23781.7134 2.3055 0.4534
09/05/31 12:30:00 23781.7184 2.3056 0.4536
09/05/31 12:32:00 23781.7231 2.3055 0.4531
09/05/31 12:34:00 23781.7282 2.3056 0.4533
09/05/31 12:36:00 23781.7332 2.3056 0.4535
09/05/31 12:38:00 23781.7380 2.3056 0.4530
09/05/31 12:40:00 23781.7417 2.3052 0.4538
09/05/31 12:42:00 23781.7481 2.3057 0.4534
09/05/31 12:44:00 23781.7516 2.3052 0.4535
09/05/31 12:46:00 23781.7567 2.3053 0.4537
09/05/31 12:48:00 23781.7629 2.3057 0.4526
09/05/31 12:50:00 23781.7667 2.3053 0.4534
09/05/31 12:52:00 23781.7716 2.3052 0.4529
09/05/31 12:54:00 23781.7767 2.3053 0.4531
09/05/31 12:56:00 23781.7806 2.3049 0.4539
09/05/31 12:58:00 23781.7868 2.3053 0.4528
09/05/31 13:00:00 23781.7920 2.3054 0.4530
09/05/31 13:02:00 23781.7956 2.3049 0.4531
09/05/31 13:04:00 23781.8006 2.3057 0.4533
09/05/31 13:06:00 23781.8058 2.3049 0.4528
09/05/31 13:08:00 23781.8095 2.3052 0.4536
09/05/31 13:10:00 23781.8160 2.3049 0.4525
09/05/31 13:12:00 23781.8210 2.3057 0.4527
09/05/31 13:14:00 23781.8250 2.3045 0.4529
09/05/31 13:16:00 23781.8300 2.3052 0.4531
09/05/31 13:18:00 23781.8350 2.3052 0.4526
09/05/31 13:20:00 23781.8390 2.3048 0.4534
09/05/31 13:22:00 23781.8441 2.3056 0.4536
09/05/31 13:24:00 23781.8495 2.3048 0.4531
09/05/31 13:26:00 23781.8532 2.3051 0.4539
09/05/31 13:28:00 23781.8586 2.3043 0.4534
09/05/31 13:30:00 23781.8650 2.3056 0.4530
09/05/31 13:32:00 23781.8691 2.3044 0.4531
09/05/31 13:34:00 23781.8740 2.3050 0.4526
09/05/31 13:36:00 23781.8794 2.3051 0.4528
09/05/31 13:38:00 23781.8832 2.3046 0.4529
09/05/31 13:40:00 23781.8884 2.3054 0.4531
09/05/31 13:42:00 23781.8936 2.3053 0.4526
09/05/31 13:44:00 23781.8975 2.3048 0.4527
09/05/31 13:46:00 23781.9030 2.3049 0.4529
09/05/31 13:48:00 23781.9082 2.3048 0.4524
09/05/31 13:50:00 23781.9121 2.3043 0.4525
09/05/31 13:52:00 23781.9174 2.3051 0.4527
09/05/31 13:54:00 23781.9216 2.3038 0.4528
09/05/31 13:56:00 23781.9269 2.3046 0.4530
09/05/31 13:58:00 23781.9311 2.3042 0.4539
09/05/31 14:00:00 23781.9364 2.3042 0.4534
09/05/31 14:02:00 23781.9415 2.3049 0.4529
09/05/31 14:04:00 23781.9458 2.3044 0.4537
09/05/31 14:06:00 23781.9509 2.3051 0.4532
09/05/31 14:08:00 23781.9565 2.3044 0.4527
09/05/31 14:10:00 23781.9602 2.3046 0.4528
09/05/31 14:12:00 23781.9659 2.3046 0.4530
09/05/31 14:14:00 23781.9700 2.3041 0.4531
09/05/31 14:16:00 23781.9754 2.3041 0.4526
09/05/31 14:18:00 23781.9792 2.3043 0.4527
09/05/31 14:20:00 23781.9846 2.3042 0.4522
09/05/31 14:22:00 23781.9904 2.3043 0.4524
09/05/31 14:24:00 23781.9948 2.3039 0.4532
09/05/31 14:26:00 23781.9987 2.3041 0.4533
09/05/31 14:28:00 23782.0041 2.3040 0.4528
09/05/31 14:30:00 23782.0094 2.3047 0.4523
09/05/31 14:32:00 23782.0141 2.3036 0.4531
09/05/31 14:34:00 23782.0193 2.3043 0.4526
09/05/31 14:36:00 23782.0236 2.3037 0.4527
09/05/31 14:38:00 23782.0288 2.3044 0.4523
09/05/31 14:40:00 23782.0331 2.3039 0.4524
09/05/31 14:42:00 23782.0373 2.3034 0.4525
09/05/31 14:44:00 23782.0432 2.3035 0.4527
09/05/31 14:46:00 23782.0488 2.3042 0.4529
09/05/31 14:48:00 23782.0531 2.3037 0.4530
09/05/31 14:50:00 23782.0571 2.3039 0.4531
09/05/31 14:52:00 23782.0628 2.3039 0.4526
09/05/31 14:54:00 23782.0668 2.3041 0.4527
09/05/31 14:56:00 23782.0712 2.3036 0.4528
09/05/31 14:58:00 23782.0768 2.3035 0.4523
09/05/31 15:00:00 23782.0823 2.3042 0.4518
09/05/31 15:02:00 23782.0869 2.3038 0.4526
09/05/31 15:04:00 23782.0913 2.3033 0.4527
09/05/31 15:06:00 23782.0968 2.3040 0.4522
09/05/31 15:08:00 23782.1012 2.3034 0.4523
09/05/31 15:10:00 23782.1067 2.3041 0.4518
09/05/31 15:12:00 23782.1098 2.3031 0.4526
09/05/31 15:14:00 23782.1153 2.3038 0.4521
09/05/31 15:16:00 23782.1211 2.3038 0.4516
09/05/31 15:18:00 23782.1256 2.3041 0.4524
09/05/31 15:20:00 23782.1301 2.3036 0.4525
09/05/31 15:22:00 23782.1343 2.3038 0.4526
09/05/31 15:24:00 23782.1404 2.3030 0.4521
09/05/31 15:26:00 23782.1447 2.3032 0.4522
09/05/31 15:28:00 23782.1492 2.3027 0.4523
09/05/31 15:30:00 23782.1535 2.3029 0.4524
09/05/31 15:32:00 23782.1594 2.3029 0.4519
09/05/31 15:34:00 23782.1640 2.3032 0.4527
09/05/31 15:36:00 23782.1699 2.3031 0.4522
09/05/31 15:38:00 23782.1727 2.3036 0.4530
09/05/31 15:40:00 23782.1786 2.3035 0.4525
09/05/31 15:42:00 23782.1830 2.3037 0.4526
09/05/31 15:44:00 23782.1890 2.3037 0.4521
09/05/31 15:46:00 23782.1934 2.3039 0.4522
09/05/31 15:48:00 23782.1980 2.3034 0.4523
09/05/31 15:50:00 23782.2027 2.3029 0.4524
09/05/31 15:52:00 23782.2072 2.3031 0.4525
09/05/31 15:54:00 23782.2132 2.3030 0.4520
09/05/31 15:56:00 23782.2176 2.3032 0.4521
09/05/31 15:58:00 23782.2224 2.3027 0.4522
09/05/31 16:00:00 23782.2269 2.3029 0.4523
09/05/31 16:02:00 23782.2316 2.3024 0.4524
09/05/31 16:04:00 23782.2375 2.3031 0.4519
09/05/31 16:06:00 23782.2420 2.3033 0.4521
09/05/31 16:08:00 23782.2452 2.3030 0.4528
09/05/31 16:10:00 23782.2513 2.3030 0.4523
09/05/31 16:12:00 23782.2556 2.3031 0.4517
09/05/31 16:14:00 23782.2607 2.3027 0.4525
09/05/31 16:16:00 23782.2653 2.3029 0.4526
09/05/31 16:18:00 23782.2702 2.3024 0.4527
09/05/31 16:20:00 23782.2745 2.3025 0.4521
09/05/31 16:22:00 23782.2805 2.3031 0.4516
09/05/31 16:24:00 23782.2854 2.3026 0.4517
09/05/31 16:26:00 23782.2900 2.3028 0.4518
09/05/31 16:28:00 23782.2949 2.3023 0.4520
09/05/31 16:30:00 23782.2996 2.3025 0.4521
09/05/31 16:32:00 23782.3043 2.3027 0.4522
09/05/31 16:34:00 23782.3090 2.3021 0.4516
09/05/31 16:36:00 23782.3137 2.3023 0.4517
09/05/31 16:38:00 23782.3203 2.3024 0.4519
09/05/31 16:40:00 23782.3235 2.3028 0.4526
09/05/31 16:42:00 23782.3282 2.3022 0.4520
09/05/31 16:44:00 23782.3330 2.3024 0.4521
09/05/31 16:46:00 23782.3377 2.3018 0.4515
09/05/31 16:48:00 23782.3428 2.3021 0.4523
09/05/31 16:50:00 23782.3489 2.3028 0.4518
09/05/31 16:52:00 23782.3524 2.3017 0.4519
09/05/31 16:54:00 23782.3573 2.3019 0.4520
09/05/31 16:56:00 23782.3621 2.3021 0.4521
09/05/31 16:58:00 23782.3667 2.3022 0.4515
09/05/31 17:00:00 23782.3721 2.3018 0.4523
09/05/31 17:02:00 23782.3767 2.3019 0.4517
09/05/31 17:04:00 23782.3816 2.3021 0.4518
09/05/31 17:06:00 23782.3854 2.3011 0.4525
09/05/31 17:08:00 23782.3911 2.3024 0.4513
09/05/31 17:10:00 23782.3966 2.3020 0.4521
09/05/31 17:12:00 23782.4013 2.3021 0.4516
09/05/31 17:14:00 23782.4062 2.3023 0.4517
09/05/31 17:16:00 23782.4112 2.3017 0.4511
09/05/31 17:18:00 23782.4162 2.3019 0.4512
09/05/31 17:20:00 23782.4199 2.3016 0.4519
09/05/31 17:22:00 23782.4249 2.3018 0.4520
09/05/31 17:24:00 23782.4296 2.3020 0.4514
09/05/31 17:26:00 23782.4349 2.3014 0.4515
09/05/31 17:28:00 23782.4400 2.3016 0.4516
09/05/31 17:30:00 23782.4450 2.3019 0.4517
09/05/31 17:32:00 23782.4498 2.3020 0.4512
09/05/31 17:34:00 23782.4536 2.3017 0.4519
09/05/31 17:36:00 23782.4587 2.3011 0.4513
09/05/31 17:38:00 23782.4641 2.3014 0.4521
09/05/31 17:40:00 23782.4689 2.3015 0.4515
09/05/31 17:42:00 23782.4727 2.3012 0.4522
09/05/31 17:44:00 23782.4776 2.3013 0.4516
09/05/31 17:46:00 23782.4830 2.3008 0.4517
09/05/31 17:48:00 23782.4879 2.3017 0.4518
09/05/31 17:50:00 23782.4931 2.3011 0.4512
09/05/31 17:52:00 23782.4967 2.3016 0.4520
09/05/31 17:54:00 23782.5019 2.3010 0.4514
09/05/31 17:56:00 23782.5072 2.3012 0.4515
09/05/31 17:58:00 23782.5124 2.3014 0.4516
09/05/31 18:00:00 23782.5161 2.3010 0.4516
09/05/31 18:02:00 23782.5213 2.3012 0.4517
09/05/31 18:04:00 23782.5266 2.3014 0.4518
09/05/31 18:06:00 23782.5319 2.3008 0.4512
09/05/31 18:08:00 23782.5366 2.3016 0.4506
09/05/31 18:10:00 23782.5409 2.3006 0.4514
09/05/31 18:12:00 23782.5462 2.3008 0.4515
09/05/31 18:14:00 23782.5500 2.3005 0.4515
09/05/31 18:16:00 23782.5553 2.3007 0.4516
09/05/31 18:18:00 23782.5602 2.3015 0.4510
09/05/31 18:20:00 23782.5645 2.3005 0.4517
09/05/31 18:22:00 23782.5699 2.3007 0.4518
09/05/31 18:24:00 23782.5750 2.3008 0.4512
09/05/31 18:26:00 23782.5788 2.3005 0.4513
09/05/31 18:28:00 23782.5843 2.3007 0.4514
09/05/31 18:30:00 23782.5897 2.3009 0.4515
09/05/31 18:32:00 23782.5949 2.3010 0.4509
09/05/31 18:34:00 23782.5988 2.3006 0.4509
09/05/31 18:36:00 23782.6029 2.3004 0.4516
09/05/31 18:38:00 23782.6084 2.3006 0.4517
09/05/31 18:40:00 23782.6123 2.3002 0.4517
09/05/31 18:42:00 23782.6179 2.3004 0.4519
09/05/31 18:44:00 23782.6231 2.3005 0.4513
09/05/31 18:46:00 23782.6271 2.3001 0.4513
09/05/31 18:48:00 23782.6323 2.3002 0.4507
09/05/31 18:50:00 23782.6369 2.3001 0.4521
09/05/31 18:52:00 23782.6422 2.3002 0.4515
09/05/31 18:54:00 23782.6475 2.3003 0.4509
09/05/31 18:56:00 23782.6515 2.2999 0.4509
09/05/31 18:58:00 23782.6571 2.3001 0.4510
09/05/31 19:00:00 23782.6612 2.2998 0.4511
09/05/31 19:02:00 23782.6663 2.3006 0.4505
09/05/31 19:04:00 23782.6720 2.3008 0.4506
09/05/31 19:06:00 23782.6766 2.2998 0.4513
09/05/31 19:08:00 23782.6804 2.3002 0.4513
09/05/31 19:10:00 23782.6858 2.3003 0.4507
09/05/31 19:12:00 23782.6902 2.3000 0.4514
09/05/31 19:14:00 23782.6943 2.2996 0.4515
09/05/31 19:16:00 23782.6998 2.2997 0.4509
09/05/31 19:18:00 23782.7042 2.2995 0.4516
09/05/31 19:20:00 23782.7095 2.3003 0.4510
09/05/31 19:22:00 23782.7136 2.2999 0.4510
09/05/31 19:24:00 23782.7197 2.2994 0.4511
09/05/31 19:26:00 23782.7236 2.2998 0.4511
09/05/31 19:28:00 23782.7278 2.2994 0.4511
09/05/31 19:30:00 23782.7334 2.2995 0.4506
09/05/31 19:32:00 23782.7377 2.3000 0.4513
09/05/31 19:34:00 23782.7435 2.2994 0.4507
09/05/31 19:36:00 23782.7478 2.2990 0.4507
09/05/31 19:38:00 23782.7534 2.2999 0.4508
09/05/31 19:40:00 23782.7577 2.2995 0.4508
09/05/31 19:42:00 23782.7620 2.2992 0.4508
09/05/31 19:44:00 23782.7679 2.2994 0.4509
09/05/31 19:46:00 23782.7720 2.2997 0.4510
09/05/31 19:48:00 23782.7766 2.2987 0.4510
09/05/31 19:50:00 23782.7820 2.2995 0.4504
09/05/31 19:52:00 23782.7867 2.2992 0.4511
09/05/31 19:54:00 23782.7910 2.2989 0.4511
09/05/31 19:56:00 23782.7968 2.2990 0.4505
09/05/31 19:58:00 23782.8012 2.2994 0.4512
09/05/31 20:00:00 23782.8056 2.2991 0.4513
09/05/31 20:02:00 23782.8114 2.2992 0.4507
09/05/31 20:04:00 23782.8155 2.2995 0.4507
09/05/31 20:06:00 23782.8200 2.2991 0.4507
09/05/31 20:08:00 23782.8258 2.2993 0.4501
09/05/31 20:10:00 23782.8303 2.2997 0.4508
09/05/31 20:12:00 23782.8351 2.2986 0.4508
09/05/31 20:14:00 23782.8396 2.2983 0.4509
09/05/31 20:16:00 23782.8438 2.2986 0.4509
09/05/31 20:18:00 23782.8497 2.2987 0.4503
09/05/31 20:20:00 23782.8542 2.2984 0.4503
09/05/31 20:22:00 23782.8588 2.2988 0.4510
09/05/31 20:24:00 23782.8634 2.2984 0.4510
09/05/31 20:26:00 23782.8693 2.2985 0.4504
09/05/31 20:28:00 23782.8739 2.2982 0.4505
09/05/31 20:30:00 23782.8783 2.2985 0.4505
09/05/31 20:32:00 23782.8829 2.2982 0.4505
09/05/31 20:34:00 23782.8878 2.2979 0.4512
09/05/31 20:36:00 23782.8919 2.2982 0.4505
09/05/31 20:38:00 23782.8963 2.2985 0.4505
09/05/31 20:40:00 23782.9026 2.2987 0.4506
09/05/31 20:42:00 23782.9073 2.2984 0.4507
09/05/31 20:44:00 23782.9117 2.2987 0.4507
09/05/31 20:46:00 23782.9165 2.2984 0.4507
09/05/31 20:48:00 23782.9212 2.2980 0.4507
09/05/31 20:50:00 23782.9259 2.2976 0.4507
09/05/31 20:52:00 23782.9304 2.2980 0.4507
09/05/31 20:54:00 23782.9352 2.2976 0.4508
09/05/31 20:56:00 23782.9402 2.2974 0.4515
09/05/31 20:58:00 23782.9445 2.2976 0.4508
09/05/31 21:00:00 23782.9504 2.2984 0.4502
09/05/31 21:02:00 23782.9552 2.2981 0.4502
09/05/31 21:04:00 23782.9600 2.2977 0.4502
09/05/31 21:06:00 23782.9646 2.2981 0.4502
09/05/31 21:08:00 23782.9694 2.2977 0.4503
09/05/31 21:10:00 23782.9743 2.2973 0.4503
09/05/31 21:12:00 23782.9792 2.2978 0.4510
09/05/31 21:14:00 23782.9836 2.2980 0.4503
09/05/31 21:16:00 23782.9885 2.2977 0.4503
09/05/31 21:18:00 23782.9934 2.2973 0.4503
09/05/31 21:20:00 23782.9981 2.2977 0.4504
09/05/31 21:22:00 23783.0030 2.2973 0.4504
09/05/31 21:24:00 23783.0077 2.2977 0.4504
09/05/31 21:26:00 23783.0127 2.2973 0.4504
09/05/31 21:28:00 23783.0174 2.2977 0.4504
09/05/31 21:30:00 23783.0224 2.2973 0.4504
09/05/31 21:32:00 23783.0274 2.2969 0.4505
09/05/31 21:34:00 23783.0322 2.2973 0.4505
09/05/31 21:36:00 23783.0367 2.2975 0.4498
09/05/31 21:38:00 23783.0420 2.2973 0.4505
09/05/31 21:40:00 23783.0468 2.2968 0.4498
09/05/31 21:42:00 23783.0516 2.2972 0.4498
09/05/31 21:44:00 23783.0564 2.2975 0.4499
09/05/31 21:46:00 23783.0615 2.2972 0.4499
09/05/31 21:48:00 23783.0651 2.2971 0.4505
09/05/31 21:50:00 23783.0702 2.2967 0.4505
09/05/31 21:52:00 23783.0748 2.2969 0.4498
09/05/31 21:54:00 23783.0802 2.2967 0.4505
09/05/31 21:56:00 23783.0848 2.2969 0.4499
09/05/31 21:58:00 23783.0903 2.2967 0.4506
09/05/31 22:00:00 23783.0949 2.2969 0.4499
09/05/31 22:02:00 23783.0999 2.2973 0.4499
09/05/31 22:04:00 23783.1051 2.2969 0.4499
09/05/31 22:06:00 23783.1087 2.2960 0.4498
09/05/31 22:08:00 23783.1140 2.2964 0.4506
09/05/31 22:10:00 23783.1187 2.2967 0.4499
09/05/31 22:12:00 23783.1224 2.2966 0.4505
09/05/31 22:14:00 23783.1277 2.2962 0.4505
09/05/31 22:16:00 23783.1327 2.2958 0.4498
09/05/31 22:18:00 23783.1377 2.2969 0.4506
09/05/31 22:20:00 23783.1428 2.2965 0.4499
09/05/31 22:22:00 23783.1481 2.2961 0.4499
09/05/31 22:24:00 23783.1532 2.2965 0.4499
09/05/31 22:26:00 23783.1567 2.2963 0.4498
09/05/31 22:28:00 23783.1618 2.2966 0.4498
09/05/31 22:30:00 23783.1658 2.2958 0.4505
09/05/31 22:32:00 23783.1710 2.2961 0.4505
09/05/31 22:34:00 23783.1761 2.2957 0.4498
09/05/31 22:36:00 23783.1813 2.2960 0.4498
09/05/31 22:38:00 23783.1864 2.2964 0.4498
09/05/31 22:40:00 23783.1903 2.2955 0.4497
09/05/31 22:42:00 23783.1955 2.2958 0.4498
09/05/31 22:44:00 23783.2004 2.2961 0.4491
09/05/31 22:46:00 23783.2046 2.2961 0.4504
09/05/31 22:48:00 23783.2098 2.2956 0.4497
09/05/31 22:50:00 23783.2137 2.2955 0.4503
09/05/31 22:52:00 23783.2190 2.2950 0.4497
09/05/31 22:54:00 23783.2240 2.2961 0.4497
09/05/31 22:56:00 23783.2295 2.2957 0.4497
09/05/31 22:58:00 23783.2332 2.2955 0.4496
09/05/31 23:00:00 23783.2388 2.2952 0.4496
09/05/31 23:02:00 23783.2425 2.2950 0.4496
09/05/31 23:04:00 23783.2482 2.2954 0.4503
09/05/31 23:06:00 23783.2532 2.2957 0.4496
09/05/31 23:08:00 23783.2586 2.2960 0.4496
09/05/31 23:10:00 23783.2626 2.2951 0.4495
09/05/31 23:12:00 23783.2680 2.2955 0.4495
09/05/31 23:14:00 23783.2718 2.2952 0.4495
09/05/31 23:16:00 23783.2759 2.2951 0.4501
09/05/31 23:18:00 23783.2816 2.2948 0.4501
09/05/31 23:20:00 23783.2868 2.2950 0.4494
09/05/31 23:22:00 23783.2922 2.2954 0.4494
09/05/31 23:24:00 23783.2961 2.2952 0.4494
09/05/31 23:26:00 23783.3002 2.2951 0.4500
09/05/31 23:28:00 23783.3054 2.2953 0.4493
09/05/31 23:30:00 23783.3099 2.2945 0.4499
09/05/31 23:32:00 23783.3151 2.2947 0.4492
09/05/31 23:34:00 23783.3209 2.2944 0.4493
09/05/31 23:36:00 23783.3246 2.2949 0.4492
09/05/31 23:38:00 23783.3288 2.2948 0.4498
09/05/31 23:40:00 23783.3344 2.2943 0.4491
09/05/31 23:42:00 23783.3389 2.2943 0.4504
09/05/31 23:44:00 23783.3442 2.2946 0.4498
09/05/31 23:46:00 23783.3499 2.2949 0.4498
09/05/31 23:48:00 23783.3539 2.2947 0.4497
09/05/31 23:50:00 23783.3582 2.2946 0.4503
09/05/31 23:52:00 23783.3622 2.2944 0.4502
09/05/31 23:54:00 23783.3681 2.2940 0.4503
09/05/31 23:56:00 23783.3735 2.2943 0.4496
09/05/31 23:58:00 23783.3776 2.2941 0.4495
09/06/01 00:00:00 23783.3817 2.2939 0.4494
09/06/01 00:02:00 23783.3874 2.2942 0.4494
09/06/01 00:04:00 23783.3915 2.2940 0.4494
09/06/01 00:06:00 23783.3973 2.2944 0.4494
09/06/01 00:08:00 23783.4017 2.2934 0.4493
09/06/01 00:10:00 23783.4061 2.2933 0.4499
09/06/01 00:12:00 23783.4100 2.2939 0.4498
09/06/01 00:14:00 23783.4158 2.2942 0.4499
09/06/01 00:16:00 23783.4213 2.2945 0.4492
09/06/01 00:18:00 23783.4258 2.2935 0.4491
09/06/01 00:20:00 23783.4303 2.2934 0.4497
09/06/01 00:22:00 23783.4345 2.2932 0.4496
09/06/01 00:24:00 23783.4401 2.2935 0.4490
09/06/01 00:26:00 23783.4444 2.2941 0.4496
09/06/01 00:28:00 23783.4503 2.2936 0.4489
09/06/01 00:30:00 23783.4548 2.2935 0.4495
09/06/01 00:32:00 23783.4591 2.2933 0.4494
09/06/01 00:34:00 23783.4650 2.2937 0.4495
09/06/01 00:36:00 23783.4691 2.2934 0.4487
09/06/01 00:38:00 23783.4737 2.2932 0.4493
09/06/01 00:40:00 23783.4778 2.2938 0.4492
09/06/01 00:42:00 23783.4827 2.2929 0.4499
09/06/01 00:44:00 23783.4884 2.2932 0.4492
09/06/01 00:46:00 23783.4928 2.2930 0.4491
09/06/01 00:48:00 23783.4972 2.2928 0.4490
09/06/01 00:50:00 23783.5019 2.2927 0.4496
09/06/01 00:52:00 23783.5076 2.2929 0.4490
09/06/01 00:54:00 23783.5118 2.2934 0.4489
09/06/01 00:56:00 23783.5163 2.2932 0.4488
09/06/01 00:58:00 23783.5210 2.2931 0.4494
09/06/01 01:00:00 23783.5268 2.2934 0.4487
09/06/01 01:02:00 23783.5313 2.2932 0.4487
09/06/01 01:04:00 23783.5363 2.2923 0.4493
09/06/01 01:06:00 23783.5409 2.2921 0.4492
09/06/01 01:08:00 23783.5451 2.2926 0.4491
09/06/01 01:10:00 23783.5497 2.2924 0.4491
09/06/01 01:12:00 23783.5545 2.2923 0.4497
09/06/01 01:14:00 23783.5588 2.2920 0.4489
09/06/01 01:16:00 23783.5650 2.2924 0.4489
09/06/01 01:18:00 23783.5696 2.2922 0.4488
09/06/01 01:20:00 23783.5742 2.2919 0.4488
09/06/01 01:22:00 23783.5788 2.2917 0.4487
09/06/01 01:24:00 23783.5835 2.2924 0.4493
09/06/01 01:26:00 23783.5881 2.2921 0.4492
09/06/01 01:28:00 23783.5928 2.2919 0.4492
09/06/01 01:30:00 23783.5977 2.2918 0.4498
09/06/01 01:32:00 23783.6034 2.2920 0.4484
09/06/01 01:34:00 23783.6082 2.2926 0.4490
09/06/01 01:36:00 23783.6113 2.2918 0.4488
09/06/01 01:38:00 23783.6163 2.2917 0.4495
09/06/01 01:40:00 23783.6223 2.2920 0.4488
09/06/01 01:42:00 23783.6271 2.2918 0.4487
09/06/01 01:44:00 23783.6319 2.2924 0.4493
09/06/01 01:46:00 23783.6363 2.2921 0.4486
09/06/01 01:48:00 23783.6414 2.2920 0.4492
09/06/01 01:50:00 23783.6459 2.2917 0.4484
09/06/01 01:52:00 23783.6497 2.2911 0.4496
09/06/01 01:54:00 23783.6556 2.2912 0.4482
09/06/01 01:56:00 23783.6604 2.2919 0.4489
09/06/01 01:58:00 23783.6653 2.2916 0.4488
09/06/01 02:00:00 23783.6701 2.2914 0.4487
09/06/01 02:02:00 23783.6750 2.2912 0.4486
09/06/01 02:04:00 23783.6799 2.2910 0.4486
09/06/01 02:06:00 23783.6832 2.2911 0.4491
09/06/01 02:08:00 23783.6895 2.2913 0.4484
09/06/01 02:10:00 23783.6941 2.2918 0.4483
09/06/01 02:12:00 23783.6980 2.2913 0.4496
09/06/01 02:14:00 23783.7027 2.2910 0.4488
09/06/01 02:16:00 23783.7077 2.2908 0.4487
09/06/01 02:18:00 23783.7126 2.2905 0.4486
09/06/01 02:20:00 23783.7174 2.2911 0.4486
09/06/01 02:22:00 23783.7227 2.2910 0.4492
09/06/01 02:24:00 23783.7274 2.2906 0.4484
09/06/01 02:26:00 23783.7311 2.2900 0.4489
09/06/01 02:28:00 23783.7372 2.2910 0.4482
09/06/01 02:30:00 23783.7409 2.2903 0.4488
09/06/01 02:32:00 23783.7460 2.2909 0.4494
09/06/01 02:34:00 23783.7508 2.2906 0.4486
09/06/01 02:36:00 23783.7559 2.2904 0.4485
09/06/01 02:38:00 23783.7608 2.2909 0.4485
09/06/01 02:40:00 23783.7659 2.2907 0.4484
09/06/01 02:42:00 23783.7710 2.2905 0.4483
09/06/01 02:44:00 23783.7746 2.2905 0.4488
09/06/01 02:46:00 23783.7797 2.2903 0.4488
09/06/01 02:48:00 23783.7846 2.2900 0.4480
09/06/01 02:50:00 23783.7885 2.2893 0.4485
09/06/01 02:52:00 23783.7950 2.2904 0.4485
09/06/01 02:54:00 23783.7986 2.2897 0.4484
09/06/01 02:56:00 23783.8038 2.2894 0.4483
09/06/01 02:58:00 23783.8088 2.2900 0.4482
09/06/01 03:00:00 23783.8138 2.2905 0.4481
09/06/01 03:02:00 23783.8178 2.2898 0.4487
09/06/01 03:04:00 23783.8225 2.2902 0.4479
09/06/01 03:06:00 23783.8281 2.2901 0.4485
09/06/01 03:08:00 23783.8320 2.2894 0.4490
09/06/01 03:10:00 23783.8368 2.2899 0.4483
09/06/01 03:12:00 23783.8421 2.2896 0.4482
09/06/01 03:14:00 23783.8459 2.2897 0.4487
09/06/01 03:16:00 23783.8526 2.2900 0.4480
09/06/01 03:18:00 23783.8566 2.2893 0.4486
09/06/01 03:20:00 23783.8601 2.2892 0.4484
09/06/01 03:22:00 23783.8668 2.2895 0.4477
09/06/01 03:24:00 23783.8706 2.2895 0.4482
09/06/01 03:26:00 23783.8744 2.2888 0.4481
09/06/01 03:28:00 23783.8799 2.2894 0.4487
09/06/01 03:30:00 23783.8853 2.2892 0.4486
09/06/01 03:32:00 23783.8892 2.2884 0.4484
09/06/01 03:34:00 23783.8944 2.2889 0.4484
09/06/01 03:36:00 23783.8985 2.2883 0.4489
09/06/01 03:38:00 23783.9048 2.2891 0.4475
09/06/01 03:40:00 23783.9090 2.2885 0.4480
09/06/01 03:42:00 23783.9129 2.2885 0.4486
09/06/01 03:44:00 23783.9184 2.2883 0.4485
09/06/01 03:46:00 23783.9237 2.2888 0.4484
09/06/01 03:48:00 23783.9277 2.2880 0.4483
09/06/01 03:50:00 23783.9330 2.2886 0.4482
09/06/01 03:52:00 23783.9370 2.2886 0.4487
09/06/01 03:54:00 23783.9423 2.2883 0.4479
09/06/01 03:56:00 23783.9463 2.2884 0.4485
09/06/01 03:58:00 23783.9517 2.2889 0.4484
09/06/01 04:00:00 23783.9570 2.2886 0.4476
09/06/01 04:02:00 23783.9611 2.2886 0.4481
09/06/01 04:04:00 23783.9654 2.2880 0.4487
09/06/01 04:06:00 23783.9706 2.2884 0.4479
09/06/01 04:08:00 23783.9747 2.2884 0.4484
09/06/01 04:10:00 23783.9804 2.2882 0.4483
09/06/01 04:12:00 23783.9842 2.2882 0.4482
09/06/01 04:14:00 23783.9899 2.2880 0.4481
09/06/01 04:16:00 23783.9954 2.2885 0.4480
09/06/01 04:18:00 23783.9993 2.2884 0.4478
09/06/01 04:20:00 23784.0050 2.2882 0.4478
09/06/01 04:22:00 23784.0092 2.2883 0.4483
09/06/01 04:24:00 23784.0134 2.2875 0.4481
09/06/01 04:26:00 23784.0190 2.2880 0.4481
09/06/01 04:28:00 23784.0229 2.2880 0.4479
09/06/01 04:30:00 23784.0287 2.2878 0.4478
09/06/01 04:32:00 23784.0327 2.2877 0.4476
09/06/01 04:34:00 23784.0370 2.2878 0.4482
09/06/01 04:36:00 23784.0428 2.2876 0.4481
09/06/01 04:38:00 23784.0468 2.2875 0.4479
09/06/01 04:40:00 23784.0525 2.2880 0.4478
09/06/01 04:42:00 23784.0568 2.2873 0.4477
09/06/01 04:44:00 23784.0621 2.2877 0.4469
09/06/01 04:46:00 23784.0665 2.2877 0.4474
09/06/01 04:48:00 23784.0711 2.2871 0.4480
09/06/01 04:50:00 23784.0752 2.2870 0.4478
09/06/01 04:52:00 23784.0796 2.2871 0.4483
09/06/01 04:54:00 23784.0855 2.2869 0.4482
09/06/01 04:56:00 23784.0897 2.2868 0.4481
09/06/01 04:58:00 23784.0951 2.2872 0.4473
09/06/01 05:00:00 23784.0996 2.2873 0.4478
09/06/01 05:02:00 23784.1043 2.2866 0.4484
09/06/01 05:04:00 23784.1098 2.2870 0.4476
09/06/01 05:06:00 23784.1126 2.2865 0.4480
09/06/01 05:08:00 23784.1187 2.2863 0.4479
09/06/01 05:10:00 23784.1229 2.2863 0.4478
09/06/01 05:12:00 23784.1288 2.2868 0.4477
09/06/01 05:14:00 23784.1332 2.2860 0.4475
09/06/01 05:16:00 23784.1378 2.2861 0.4480
09/06/01 05:18:00 23784.1420 2.2860 0.4479
09/06/01 05:20:00 23784.1466 2.2852 0.4477
09/06/01 05:22:00 23784.1525 2.2858 0.4476
09/06/01 05:24:00 23784.1568 2.2857 0.4475
09/06/01 05:26:00 23784.1614 2.2858 0.4480
09/06/01 05:28:00 23784.1657 2.2857 0.4478
09/06/01 05:30:00 23784.1717 2.2862 0.4477
09/06/01 05:32:00 23784.1763 2.2855 0.4476
09/06/01 05:34:00 23784.1807 2.2854 0.4474
09/06/01 05:36:00 23784.1853 2.2855 0.4479
09/06/01 05:38:00 23784.1910 2.2859 0.4472
09/06/01 05:40:00 23784.1941 2.2854 0.4476
09/06/01 05:42:00 23784.2002 2.2859 0.4475
09/06/01 05:44:00 23784.2046 2.2859 0.4473
09/06/01 05:46:00 23784.2090 2.2858 0.4472
09/06/01 05:48:00 23784.2138 2.2859 0.4477
09/06/01 05:50:00 23784.2185 2.2851 0.4475
09/06/01 05:52:00 23784.2233 2.2851 0.4481
09/06/01 05:54:00 23784.2275 2.2850 0.4472
09/06/01 05:56:00 23784.2336 2.2855 0.4471
09/06/01 05:58:00 23784.2368 2.2850 0.4476
09/06/01 06:00:00 23784.2429 2.2855 0.4475
09/06/01 06:02:00 23784.2464 2.2843 0.4479
09/06/01 06:04:00 23784.2523 2.2847 0.4471
09/06/01 06:06:00 23784.2572 2.2848 0.4477
09/06/01 06:08:00 23784.2618 2.2847 0.4475
09/06/01 06:10:00 23784.2664 2.2847 0.4473
09/06/01 06:12:00 23784.2710 2.2846 0.4472
09/06/01 06:14:00 23784.2759 2.2847 0.4477
09/06/01 06:16:00 23784.2805 2.2846 0.4475
09/06/01 06:18:00 23784.2852 2.2846 0.4473
09/06/01 06:20:00 23784.2898 2.2845 0.4472
09/06/01 06:22:00 23784.2948 2.2846 0.4477
09/06/01 06:24:00 23784.2995 2.2846 0.4475
09/06/01 06:26:00 23784.3042 2.2845 0.4474
09/06/01 06:28:00 23784.3089 2.2845 0.4472
09/06/01 06:30:00 23784.3136 2.2844 0.4470
09/06/01 06:32:00 23784.3187 2.2845 0.4476
09/06/01 06:34:00 23784.3237 2.2837 0.4474
09/06/01 06:36:00 23784.3284 2.2837 0.4472
09/06/01 06:38:00 23784.3332 2.2836 0.4470
09/06/01 06:40:00 23784.3383 2.2837 0.4476
09/06/01 06:42:00 23784.3418 2.2832 0.4480
09/06/01 06:44:00 23784.3476 2.2835 0.4465
09/06/01 06:46:00 23784.3512 2.2838 0.4477
09/06/01 06:48:00 23784.3573 2.2842 0.4469
09/06/01 06:50:00 23784.3609 2.2837 0.4473
09/06/01 06:52:00 23784.3657 2.2837 0.4472
09/06/01 06:54:00 23784.3706 2.2836 0.4470
09/06/01 06:56:00 23784.3755 2.2836 0.4468
09/06/01 06:58:00 23784.3809 2.2829 0.4474
09/06/01 07:00:00 23784.3859 2.2829 0.4472
09/06/01 07:02:00 23784.3906 2.2835 0.4470
09/06/01 07:04:00 23784.3942 2.2830 0.4475
09/06/01 07:06:00 23784.4005 2.2834 0.4467
09/06/01 07:08:00 23784.4041 2.2829 0.4471
09/06/01 07:10:00 23784.4094 2.2830 0.4476
09/06/01 07:12:00 23784.4141 2.2828 0.4468
09/06/01 07:14:00 23784.4188 2.2835 0.4466
09/06/01 07:16:00 23784.4225 2.2830 0.4470
09/06/01 07:18:00 23784.4281 2.2824 0.4476
09/06/01 07:20:00 23784.4332 2.2823 0.4474
09/06/01 07:22:00 23784.4379 2.2822 0.4465
09/06/01 07:24:00 23784.4428 2.2828 0.4464
09/06/01 07:26:00 23784.4468 2.2824 0.4475
09/06/01 07:28:00 23784.4519 2.2824 0.4473
09/06/01 07:30:00 23784.4570 2.2823 0.4472
09/06/01 07:32:00 23784.4616 2.2829 0.4463
09/06/01 07:34:00 23784.4654 2.2824 0.4467
09/06/01 07:36:00 23784.4708 2.2825 0.4473
09/06/01 07:38:00 23784.4763 2.2817 0.4471
09/06/01 07:40:00 23784.4812 2.2824 0.4469
09/06/01 07:42:00 23784.4864 2.2823 0.4467
09/06/01 07:44:00 23784.4900 2.2817 0.4465
09/06/01 07:46:00 23784.4949 2.2824 0.4463
09/06/01 07:48:00 23784.4988 2.2819 0.4467
09/06/01 07:50:00 23784.5044 2.2820 0.4473
09/06/01 07:52:00 23784.5096 2.2819 0.4471
09/06/01 07:54:00 23784.5133 2.2813 0.4468
09/06/01 07:56:00 23784.5185 2.2813 0.4467
09/06/01 07:58:00 23784.5225 2.2808 0.4471
09/06/01 08:00:00 23784.5289 2.2819 0.4463
09/06/01 08:02:00 23784.5329 2.2814 0.4468
09/06/01 08:04:00 23784.5382 2.2814 0.4466
09/06/01 08:06:00 23784.5420 2.2816 0.4470
09/06/01 08:08:00 23784.5470 2.2814 0.4462
09/06/01 08:10:00 23784.5524 2.2814 0.4460
09/06/01 08:12:00 23784.5565 2.2809 0.4464
09/06/01 08:14:00 23784.5619 2.2808 0.4463
09/06/01 08:16:00 23784.5657 2.2811 0.4467
09/06/01 08:18:00 23784.5711 2.2810 0.4465
09/06/01 08:20:00 23784.5760 2.2816 0.4457
09/06/01 08:22:00 23784.5801 2.2811 0.4461
09/06/01 08:24:00 23784.5856 2.2811 0.4459
09/06/01 08:26:00 23784.5897 2.2805 0.4464
09/06/01 08:28:00 23784.5939 2.2800 0.4468
09/06/01 08:30:00 23784.5991 2.2807 0.4466
09/06/01 08:32:00 23784.6033 2.2802 0.4471
09/06/01 08:34:00 23784.6083 2.2808 0.4462
09/06/01 08:36:00 23784.6138 2.2808 0.4460
09/06/01 08:38:00 23784.6181 2.2803 0.4465
09/06/01 08:40:00 23784.6236 2.2802 0.4463
09/06/01 08:42:00 23784.6276 2.2804 0.4467
09/06/01 08:44:00 23784.6332 2.2804 0.4466
09/06/01 08:46:00 23784.6372 2.2798 0.4463
09/06/01 08:48:00 23784.6412 2.2800 0.4467
09/06/01 08:50:00 23784.6469 2.2800 0.4466
09/06/01 08:52:00 23784.6512 2.2795 0.4470
09/06/01 08:54:00 23784.6563 2.2800 0.4461
09/06/01 08:56:00 23784.6619 2.2800 0.4460
09/06/01 08:58:00 23784.6647 2.2798 0.4470
09/06/01 09:00:00 23784.6704 2.2797 0.4468
09/06/01 09:02:00 23784.6756 2.2803 0.4460
09/06/01 09:04:00 23784.6802 2.2791 0.4464
09/06/01 09:06:00 23784.6857 2.2797 0.4462
09/06/01 09:08:00 23784.6898 2.2791 0.4460
09/06/01 09:10:00 23784.6940 2.2794 0.4464
09/06/01 09:12:00 23784.6995 2.2800 0.4462
09/06/01 09:14:00 23784.7040 2.2795 0.4467
09/06/01 09:16:00 23784.7084 2.2790 0.4471
09/06/01 09:18:00 23784.7139 2.2789 0.4462
09/06/01 09:20:00 23784.7179 2.2790 0.4460
09/06/01 09:22:00 23784.7221 2.2792 0.4464
09/06/01 09:24:00 23784.7280 2.2792 0.4462
09/06/01 09:26:00 23784.7320 2.2793 0.4460
09/06/01 09:28:00 23784.7368 2.2781 0.4464
09/06/01 09:30:00 23784.7424 2.2788 0.4462
09/06/01 09:32:00 23784.7467 2.2790 0.4467
09/06/01 09:34:00 23784.7510 2.2784 0.4464
09/06/01 09:36:00 23784.7567 2.2791 0.4463
09/06/01 09:38:00 23784.7610 2.2785 0.4460
09/06/01 09:40:00 23784.7653 2.2779 0.4457
09/06/01 09:42:00 23784.7710 2.2785 0.4456
09/06/01 09:44:00 23784.7741 2.2783 0.4466
09/06/01 09:46:00 23784.7798 2.2782 0.4457
09/06/01 09:48:00 23784.7842 2.2784 0.4462
09/06/01 09:50:00 23784.7889 2.2779 0.4466
09/06/01 09:52:00 23784.7944 2.2785 0.4457
09/06/01 09:54:00 23784.7991 2.2780 0.4462
09/06/01 09:56:00 23784.8036 2.2782 0.4466
09/06/01 09:58:00 23784.8080 2.2776 0.4463
09/06/01 10:00:00 23784.8138 2.2774 0.4455
09/06/01 10:02:00 23784.8170 2.2772 0.4465
09/06/01 10:04:00 23784.8226 2.2778 0.4456
09/06/01 10:06:00 23784.8271 2.2780 0.4461
09/06/01 10:08:00 23784.8316 2.2774 0.4458
09/06/01 10:10:00 23784.8364 2.2769 0.4463
09/06/01 10:12:00 23784.8420 2.2775 0.4454
09/06/01 10:14:00 23784.8453 2.2772 0.4464
09/06/01 10:16:00 23784.8512 2.2779 0.4463
09/06/01 10:18:00 23784.8558 2.2773 0.4460
09/06/01 10:20:00 23784.8607 2.2768 0.4464
09/06/01 10:22:00 23784.8650 2.2769 0.4462
09/06/01 10:24:00 23784.8694 2.2771 0.4459
09/06/01 10:26:00 23784.8751 2.2776 0.4450
09/06/01 10:28:00 23784.8787 2.2767 0.4461
09/06/01 10:30:00 23784.8847 2.2765 0.4452
09/06/01 10:32:00 23784.8894 2.2768 0.4456
09/06/01 10:34:00 23784.8925 2.2764 0.4460
09/06/01 10:36:00 23784.8985 2.2771 0.4458
09/06/01 10:38:00 23784.9032 2.2765 0.4456
09/06/01 10:40:00 23784.9080 2.2767 0.4460
09/06/01 10:42:00 23784.9125 2.2768 0.4457
09/06/01 10:44:00 23784.9175 2.2763 0.4462
09/06/01 10:46:00 23784.9220 2.2765 0.4459
09/06/01 10:48:00 23784.9268 2.2759 0.4456
09/06/01 10:50:00 23784.9316 2.2761 0.4461
09/06/01 10:52:00 23784.9361 2.2762 0.4458
09/06/01 10:54:00 23784.9410 2.2764 0.4463
09/06/01 10:56:00 23784.9458 2.2758 0.4460
09/06/01 10:58:00 23784.9504 2.2760 0.4457
09/06/01 11:00:00 23784.9550 2.2761 0.4455
09/06/01 11:02:00 23784.9599 2.2763 0.4459
09/06/01 11:04:00 23784.9647 2.2757 0.4456
09/06/01 11:06:00 23784.9694 2.2758 0.4454
09/06/01 11:08:00 23784.9740 2.2760 0.4451
09/06/01 11:10:00 23784.9776 2.2757 0.4462
09/06/01 11:12:00 23784.9839 2.2756 0.4453
09/06/01 11:14:00 23784.9888 2.2750 0.4450
09/06/01 11:16:00 23784.9938 2.2752 0.4455
09/06/01 11:18:00 23784.9972 2.2749 0.4458
09/06/01 11:20:00 23785.0019 2.2750 0.4455
09/06/01 11:22:00 23785.0072 2.2745 0.4460
09/06/01 11:24:00 23785.0117 2.2753 0.4457
09/06/01 11:26:00 23785.0164 2.2755 0.4455
09/06/01 11:28:00 23785.0215 2.2749 0.4452
09/06/01 11:30:00 23785.0265 2.2751 0.4456
09/06/01 11:32:00 23785.0313 2.2752 0.4454
09/06/01 11:34:00 23785.0348 2.2749 0.4457
09/06/01 11:36:00 23785.0399 2.2743 0.4454
09/06/01 11:38:00 23785.0450 2.2745 0.4459
09/06/01 11:40:00 23785.0499 2.2746 0.4456
09/06/01 11:42:00 23785.0534 2.2743 0.4460
09/06/01 11:44:00 23785.0599 2.2741 0.4451
09/06/01 11:46:00 23785.0650 2.2744 0.4455
09/06/01 11:48:00 23785.0699 2.2745 0.4453
09/06/01 11:50:00 23785.0735 2.2742 0.4456
09/06/01 11:52:00 23785.0787 2.2736 0.4453
09/06/01 11:54:00 23785.0834 2.2744 0.4451
09/06/01 11:56:00 23785.0883 2.2745 0.4448
09/06/01 11:58:00 23785.0923 2.2743 0.4459
09/06/01 12:00:00 23785.0975 2.2737 0.4456
09/06/01 12:02:00 23785.1025 2.2738 0.4453
09/06/01 12:04:00 23785.1075 2.2739 0.4451
09/06/01 12:06:00 23785.1125 2.2741 0.4448
09/06/01 12:08:00 23785.1149 2.2733 0.4458
09/06/01 12:10:00 23785.1199 2.2734 0.4455
09/06/01 12:12:00 23785.1250 2.2735 0.4452
09/06/01 12:14:00 23785.1306 2.2730 0.4457
09/06/01 12:16:00 23785.1357 2.2732 0.4454
09/06/01 12:18:00 23785.1394 2.2728 0.4458
09/06/01 12:20:00 23785.1446 2.2729 0.4455
09/06/01 12:22:00 23785.1497 2.2731 0.4452
09/06/01 12:24:00 23785.1548 2.2732 0.4450
09/06/01 12:26:00 23785.1586 2.2729 0.4453
09/06/01 12:28:00 23785.1625 2.2725 0.4457
09/06/01 12:30:00 23785.1676 2.2727 0.4454
09/06/01 12:32:00 23785.1728 2.2728 0.4451
09/06/01 12:34:00 23785.1780 2.2729 0.4449
09/06/01 12:36:00 23785.1819 2.2726 0.4452
09/06/01 12:38:00 23785.1871 2.2727 0.4449
09/06/01 12:40:00 23785.1910 2.2724 0.4453
09/06/01 12:42:00 23785.1965 2.2718 0.4450
09/06/01 12:44:00 23785.2015 2.2726 0.4448
09/06/01 12:46:00 23785.2068 2.2727 0.4445
09/06/01 12:48:00 23785.2094 2.2720 0.4455
09/06/01 12:50:00 23785.2147 2.2721 0.4452
09/06/01 12:52:00 23785.2201 2.2722 0.4449
09/06/01 12:54:00 23785.2254 2.2723 0.4447
09/06/01 12:56:00 23785.2296 2.2713 0.4450
09/06/01 12:58:00 23785.2347 2.2721 0.4447
09/06/01 13:00:00 23785.2388 2.2718 0.4451
09/06/01 13:02:00 23785.2444 2.2712 0.4448
09/06/01 13:04:00 23785.2482 2.2716 0.4452
09/06/01 13:06:00 23785.2536 2.2717 0.4449
09/06/01 13:08:00 23785.2590 2.2718 0.4446
09/06/01 13:10:00 23785.2631 2.2715 0.4450
09/06/01 13:12:00 23785.2673 2.2712 0.4453
09/06/01 13:14:00 23785.2727 2.2713 0.4451
09/06/01 13:16:00 23785.2768 2.2710 0.4454
09/06/01 13:18:00 23785.2820 2.2710 0.4444
09/06/01 13:20:00 23785.2860 2.2714 0.4448
09/06/01 13:22:00 23785.2917 2.2708 0.4445
09/06/01 13:24:00 23785.2957 2.2712 0.4449
09/06/01 13:26:00 23785.2999 2.2709 0.4452
09/06/01 13:28:00 23785.3056 2.2703 0.4450
09/06/01 13:30:00 23785.3093 2.2706 0.4446
09/06/01 13:32:00 23785.3149 2.2707 0.4443
09/06/01 13:34:00 23785.3208 2.2709 0.4448
09/06/01 13:36:00 23785.3237 2.2701 0.4457
09/06/01 13:38:00 23785.3288 2.2709 0.4448
09/06/01 13:40:00 23785.3333 2.2698 0.4451
09/06/01 13:42:00 23785.3387 2.2707 0.4448
09/06/01 13:44:00 23785.3430 2.2703 0.4452
09/06/01 13:46:00 23785.3484 2.2704 0.4442
09/06/01 13:48:00 23785.3528 2.2700 0.4446
09/06/01 13:50:00 23785.3569 2.2704 0.4449
09/06/01 13:52:00 23785.3615 2.2694 0.4453
09/06/01 13:54:00 23785.3667 2.2701 0.4443
09/06/01 13:56:00 23785.3711 2.2698 0.4446
09/06/01 13:58:00 23785.3768 2.2699 0.4444
09/06/01 14:00:00 23785.3812 2.2696 0.4447
09/06/01 14:02:00 23785.3854 2.2700 0.4451
09/06/01 14:04:00 23785.3914 2.2694 0.4448
09/06/01 14:06:00 23785.3953 2.2697 0.4444
09/06/01 14:08:00 23785.3998 2.2694 0.4448
09/06/01 14:10:00 23785.4043 2.2690 0.4451
09/06/01 14:12:00 23785.4083 2.2693 0.4448
09/06/01 14:14:00 23785.4141 2.2694 0.4445
09/06/01 14:16:00 23785.4186 2.2691 0.4449
09/06/01 14:18:00 23785.4242 2.2691 0.4439
09/06/01 14:20:00 23785.4287 2.2688 0.4442
09/06/01 14:22:00 23785.4333 2.2685 0.4446
09/06/01 14:24:00 23785.4376 2.2689 0.4449
09/06/01 14:26:00 23785.4419 2.2685 0.4446
09/06/01 14:28:00 23785.4465 2.2681 0.4449
09/06/01 14:30:00 23785.4522 2.2690 0.4446
09/06/01 14:32:00 23785.4566 2.2685 0.4443
09/06/01 14:34:00 23785.4612 2.2682 0.4446
09/06/01 14:36:00 23785.4653 2.2685 0.4443
09/06/01 14:38:00 23785.4713 2.2686 0.4440
09/06/01 14:40:00 23785.4760 2.2683 0.4444
09/06/01 14:42:00 23785.4807 2.2680 0.4447
09/06/01 14:44:00 23785.4849 2.2683 0.4443
09/06/01 14:46:00 23785.4896 2.2680 0.4447
09/06/01 14:48:00 23785.4940 2.2675 0.4443
09/06/01 14:50:00 23785.4985 2.2679 0.4447
09/06/01 14:52:00 23785.5030 2.2675 0.4443
09/06/01 14:54:00 23785.5077 2.2672 0.4447
09/06/01 14:56:00 23785.5136 2.2680 0.4444
09/06/01 14:58:00 23785.5184 2.2677 0.4447
09/06/01 15:00:00 23785.5229 2.2673 0.4444
09/06/01 15:02:00 23785.5275 2.2677 0.4447
09/06/01 15:04:00 23785.5320 2.2672 0.4444
09/06/01 15:06:00 23785.5366 2.2668 0.4440
09/06/01 15:08:00 23785.5412 2.2672 0.4444
09/06/01 15:10:00 23785.5458 2.2668 0.4440
09/06/01 15:12:00 23785.5504 2.2672 0.4444
09/06/01 15:14:00 23785.5553 2.2668 0.4447
09/06/01 15:16:00 23785.5599 2.2664 0.4443
09/06/01 15:18:00 23785.5646 2.2668 0.4447
09/06/01 15:20:00 23785.5692 2.2664 0.4443
09/06/01 15:22:00 23785.5736 2.2667 0.4440
09/06/01 15:24:00 23785.5786 2.2664 0.4443
09/06/01 15:26:00 23785.5836 2.2660 0.4447
09/06/01 15:28:00 23785.5883 2.2664 0.4450
09/06/01 15:30:00 23785.5930 2.2660 0.4446
09/06/01 15:32:00 23785.5975 2.2663 0.4443
09/06/01 15:34:00 23785.6033 2.2670 0.4433
09/06/01 15:36:00 23785.6086 2.2660 0.4437
09/06/01 15:38:00 23785.6131 2.2663 0.4433
09/06/01 15:40:00 23785.6182 2.2660 0.4437
09/06/01 15:42:00 23785.6217 2.2659 0.4446
09/06/01 15:44:00 23785.6262 2.2662 0.4443
09/06/01 15:46:00 23785.6310 2.2658 0.4439
09/06/01 15:48:00 23785.6356 2.2661 0.4435
09/06/01 15:50:00 23785.6394 2.2653 0.4445
09/06/01 15:52:00 23785.6446 2.2650 0.4448
09/06/01 15:54:00 23785.6492 2.2653 0.4445
09/06/01 15:56:00 23785.6540 2.2648 0.4441
09/06/01 15:58:00 23785.6590 2.2652 0.4445
09/06/01 16:00:00 23785.6639 2.2648 0.4441
09/06/01 16:02:00 23785.6686 2.2651 0.4438
09/06/01 16:04:00 23785.6738 2.2648 0.4441
09/06/01 16:06:00 23785.6785 2.2651 0.4437
09/06/01 16:08:00 23785.6821 2.2650 0.4447
09/06/01 16:10:00 23785.6871 2.2646 0.4443
09/06/01 16:12:00 23785.6918 2.2649 0.4440
09/06/01 16:14:00 23785.6968 2.2645 0.4436
09/06/01 16:16:00 23785.7019 2.2649 0.4440
09/06/01 16:18:00 23785.7066 2.2652 0.4436
09/06/01 16:20:00 23785.7106 2.2644 0.4446
09/06/01 16:22:00 23785.7154 2.2647 0.4442
09/06/01 16:24:00 23785.7205 2.2643 0.4438
09/06/01 16:26:00 23785.7256 2.2647 0.4442
09/06/01 16:28:00 23785.7307 2.2642 0.4438
09/06/01 16:30:00 23785.7342 2.2641 0.4441
09/06/01 16:32:00 23785.7390 2.2644 0.4437
09/06/01 16:34:00 23785.7442 2.2640 0.4434
09/06/01 16:36:00 23785.7493 2.2644 0.4437
09/06/01 16:38:00 23785.7532 2.2635 0.4440
09/06/01 16:40:00 23785.7581 2.2638 0.4436
09/06/01 16:42:00 23785.7632 2.2634 0.4433
09/06/01 16:44:00 23785.7671 2.2633 0.4442
09/06/01 16:46:00 23785.7721 2.2636 0.4439
09/06/01 16:48:00 23785.7776 2.2633 0.4442
09/06/01 16:50:00 23785.7812 2.2631 0.4445
09/06/01 16:52:00 23785.7865 2.2627 0.4441
09/06/01 16:54:00 23785.7912 2.2637 0.4437
09/06/01 16:56:00 23785.7952 2.2628 0.4440
09/06/01 16:58:00 23785.8005 2.2632 0.4443
09/06/01 17:00:00 23785.8058 2.2628 0.4440
09/06/01 17:02:00 23785.8095 2.2627 0.4442
09/06/01 17:04:00 23785.8143 2.2629 0.4432
09/06/01 17:06:00 23785.8199 2.2625 0.4435
09/06/01 17:08:00 23785.8236 2.2624 0.4438
09/06/01 17:10:00 23785.8287 2.2627 0.4434
09/06/01 17:12:00 23785.8325 2.2625 0.4437
09/06/01 17:14:00 23785.8382 2.2622 0.4440
09/06/01 17:16:00 23785.8420 2.2621 0.4443
09/06/01 17:18:00 23785.8474 2.2616 0.4439
09/06/01 17:20:00 23785.8526 2.2619 0.4435
09/06/01 17:22:00 23785.8578 2.2622 0.4432
09/06/01 17:24:00 23785.8619 2.2622 0.4441
09/06/01 17:26:00 23785.8674 2.2618 0.4438
09/06/01 17:28:00 23785.8723 2.2620 0.4427
09/06/01 17:30:00 23785.8762 2.2618 0.4430
09/06/01 17:32:00 23785.8817 2.2622 0.4433
09/06/01 17:34:00 23785.8857 2.2620 0.4436
09/06/01 17:36:00 23785.8898 2.2612 0.4438
09/06/01 17:38:00 23785.8951 2.2615 0.4435
09/06/01 17:40:00 23785.8991 2.2613 0.4437
09/06/01 17:42:00 23785.9044 2.2616 0.4434
09/06/01 17:44:00 23785.9086 2.2607 0.4436
09/06/01 17:46:00 23785.9140 2.2610 0.4433
09/06/01 17:48:00 23785.9180 2.2609 0.4435
09/06/01 17:50:00 23785.9220 2.2607 0.4438
09/06/01 17:52:00 23785.9276 2.2603 0.4434
09/06/01 17:54:00 23785.9315 2.2609 0.4436
09/06/01 17:56:00 23785.9371 2.2605 0.4433
09/06/01 17:58:00 23785.9412 2.2603 0.4435
09/06/01 18:00:00 23785.9466 2.2606 0.4432
09/06/01 18:02:00 23785.9520 2.2609 0.4428
09/06/01 18:04:00 23785.9562 2.2608 0.4431
09/06/01 18:06:00 23785.9603 2.2606 0.4433
09/06/01 18:08:00 23785.9660 2.2602 0.4430
09/06/01 18:10:00 23785.9702 2.2600 0.4432
09/06/01 18:12:00 23785.9744 2.2599 0.4435
09/06/01 18:14:00 23785.9799 2.2602 0.4431
09/06/01 18:16:00 23785.9841 2.2600 0.4434
09/06/01 18:18:00 23785.9883 2.2599 0.4436
09/06/01 18:20:00 23785.9925 2.2597 0.4439
09/06/01 18:22:00 23785.9983 2.2593 0.4435
09/06/01 18:24:00 23786.0034 2.2602 0.4425
09/06/01 18:26:00 23786.0079 2.2594 0.4427
09/06/01 18:28:00 23786.0124 2.2593 0.4437
09/06/01 18:30:00 23786.0178 2.2595 0.4426
09/06/01 18:32:00 23786.0221 2.2594 0.4429
09/06/01 18:34:00 23786.0264 2.2592 0.4431
09/06/01 18:36:00 23786.0307 2.2591 0.4434
09/06/01 18:38:00 23786.0350 2.2589 0.4436
09/06/01 18:40:00 23786.0404 2.2591 0.4426
09/06/01 18:42:00 23786.0451 2.2591 0.4435
09/06/01 18:44:00 23786.0508 2.2594 0.4431
09/06/01 18:46:00 23786.0549 2.2591 0.4427
09/06/01 18:48:00 23786.0593 2.2590 0.4430
09/06/01 18:50:00 23786.0637 2.2588 0.4432
09/06/01 18:52:00 23786.0684 2.2580 0.4435
09/06/01 18:54:00 23786.0736 2.2589 0.4424
09/06/01 18:56:00 23786.0786 2.2581 0.4433
09/06/01 18:58:00 23786.0826 2.2586 0.4429
09/06/01 19:00:00 23786.0873 2.2577 0.4431
09/06/01 19:02:00 23786.0929 2.2587 0.4428
09/06/01 19:04:00 23786.0976 2.2579 0.4430
09/06/01 19:06:00 23786.1016 2.2583 0.4426
09/06/01 19:08:00 23786.1064 2.2575 0.4428
09/06/01 19:10:00 23786.1107 2.2580 0.4431
09/06/01 19:12:00 23786.1155 2.2572 0.4433
09/06/01 19:14:00 23786.1195 2.2576 0.4429
09/06/01 19:16:00 23786.1246 2.2569 0.4439
09/06/01 19:18:00 23786.1300 2.2578 0.4428
09/06/01 19:20:00 23786.1343 2.2575 0.4423
09/06/01 19:22:00 23786.1392 2.2575 0.4433
09/06/01 19:24:00 23786.1436 2.2572 0.4428
09/06/01 19:26:00 23786.1482 2.2571 0.4431
09/06/01 19:28:00 23786.1529 2.2569 0.4433
09/06/01 19:30:00 23786.1573 2.2567 0.4429
09/06/01 19:32:00 23786.1633 2.2570 0.4425
09/06/01 19:34:00 23786.1680 2.2569 0.4428
09/06/01 19:36:00 23786.1727 2.2567 0.4430
09/06/01 19:38:00 23786.1771 2.2565 0.4426
09/06/01 19:40:00 23786.1816 2.2570 0.4428
09/06/01 19:42:00 23786.1866 2.2562 0.4431
09/06/01 19:44:00 23786.1909 2.2566 0.4426
09/06/01 19:46:00 23786.1956 2.2565 0.4429
09/06/01 19:48:00 23786.2004 2.2563 0.4431
09/06/01 19:50:00 23786.2049 2.2561 0.4427
09/06/01 19:52:00 23786.2097 2.2559 0.4429
09/06/01 19:54:00 23786.2146 2.2558 0.4432
09/06/01 19:56:00 23786.2191 2.2556 0.4428
09/06/01 19:58:00 23786.2237 2.2561 0.4430
09/06/01 20:00:00 23786.2285 2.2552 0.4426
09/06/01 20:02:00 23786.2332 2.2557 0.4428
09/06/01 20:04:00 23786.2381 2.2556 0.4431
09/06/01 20:06:00 23786.2424 2.2561 0.4426
09/06/01 20:08:00 23786.2473 2.2551 0.4422
09/06/01 20:10:00 23786.2523 2.2558 0.4431
09/06/01 20:12:00 23786.2569 2.2555 0.4427
09/06/01 20:14:00 23786.2616 2.2553 0.4422
09/06/01 20:16:00 23786.2666 2.2551 0.4425
09/06/01 20:18:00 23786.2699 2.2544 0.4426
09/06/01 20:20:00 23786.2747 2.2550 0.4429
09/06/01 20:22:00 23786.2810 2.2553 0.4425
09/06/01 20:24:00 23786.2844 2.2546 0.4427
09/06/01 20:26:00 23786.2892 2.2544 0.4422
09/06/01 20:28:00 23786.2942 2.2542 0.4425
09/06/01 20:30:00 23786.2990 2.2548 0.4427
09/06/01 20:32:00 23786.3038 2.2546 0.4423
09/06/01 20:34:00 23786.3089 2.2544 0.4425
09/06/01 20:36:00 23786.3124 2.2537 0.4427
09/06/01 20:38:00 23786.3172 2.2543 0.4429
09/06/01 20:40:00 23786.3221 2.2540 0.4425
09/06/01 20:42:00 23786.3269 2.2538 0.4420
09/06/01 20:44:00 23786.3318 2.2544 0.4423
09/06/01 20:46:00 23786.3369 2.2534 0.4418
09/06/01 20:48:00 23786.3405 2.2535 0.4427
09/06/01 20:50:00 23786.3457 2.2534 0.4429
09/06/01 20:52:00 23786.3504 2.2539 0.4425
09/06/01 20:54:00 23786.3556 2.2537 0.4427
09/06/01 20:56:00 23786.3605 2.2535 0.4423
09/06/01 20:58:00 23786.3639 2.2535 0.4425
09/06/01 21:00:00 23786.3691 2.2534 0.4427
09/06/01 21:02:00 23786.3739 2.2538 0.4423
09/06/01 21:04:00 23786.3791 2.2529 0.4418
09/06/01 21:06:00 23786.3831 2.2523 0.4427
09/06/01 21:08:00 23786.3878 2.2528 0.4422
09/06/01 21:10:00 23786.3931 2.2526 0.4425
09/06/01 21:12:00 23786.3979 2.2531 0.4420
09/06/01 21:14:00 23786.4016 2.2524 0.4422
09/06/01 21:16:00 23786.4070 2.2522 0.4424
09/06/01 21:18:00 23786.4118 2.2527 0.4420
09/06/01 21:20:00 23786.4172 2.2526 0.4422
09/06/01 21:22:00 23786.4207 2.2526 0.4424
09/06/01 21:24:00 23786.4245 2.2519 0.4425
09/06/01 21:26:00 23786.4299 2.2518 0.4428
09/06/01 21:28:00 23786.4348 2.2523 0.4423
09/06/01 21:30:00 23786.4403 2.2521 0.4426
09/06/01 21:32:00 23786.4436 2.2520 0.4421
09/06/01 21:34:00 23786.4488 2.2518 0.4416
09/06/01 21:36:00 23786.4542 2.2517 0.4419
09/06/01 21:38:00 23786.4579 2.2517 0.4420
09/06/01 21:40:00 23786.4634 2.2515 0.4423
09/06/01 21:42:00 23786.4670 2.2516 0.4424
09/06/01 21:44:00 23786.4723 2.2513 0.4420
09/06/01 21:46:00 23786.4778 2.2512 0.4422
09/06/01 21:48:00 23786.4812 2.2511 0.4417
09/06/01 21:50:00 23786.4868 2.2510 0.4419
09/06/01 21:52:00 23786.4918 2.2514 0.4415
09/06/01 21:54:00 23786.4961 2.2509 0.4423
09/06/01 21:56:00 23786.4999 2.2509 0.4425
09/06/01 21:58:00 23786.5049 2.2514 0.4420
09/06/01 22:00:00 23786.5103 2.2511 0.4416
09/06/01 22:02:00 23786.5143 2.2504 0.4418
09/06/01 22:04:00 23786.5184 2.2506 0.4426
09/06/01 22:06:00 23786.5238 2.2503 0.4422
09/06/01 22:08:00 23786.5292 2.2501 0.4417
09/06/01 22:10:00 23786.5330 2.2501 0.4419
09/06/01 22:12:00 23786.5371 2.2494 0.4420
09/06/01 22:14:00 23786.5426 2.2500 0.4423
09/06/01 22:16:00 23786.5478 2.2505 0.4418
09/06/01 22:18:00 23786.5519 2.2498 0.4420
09/06/01 22:20:00 23786.5572 2.2503 0.4415
09/06/01 22:22:00 23786.5616 2.2497 0.4424
09/06/01 22:24:00 23786.5655 2.2489 0.4419
09/06/01 22:26:00 23786.5705 2.2501 0.4414
09/06/01 22:28:00 23786.5763 2.2499 0.4417
09/06/01 22:30:00 23786.5805 2.2493 0.4418
09/06/01 22:32:00 23786.5845 2.2493 0.4420
09/06/01 22:34:00 23786.5901 2.2490 0.4415
09/06/01 22:36:00 23786.5943 2.2492 0.4424
09/06/01 22:38:00 23786.5981 2.2491 0.4418
09/06/01 22:40:00 23786.6026 2.2485 0.4427
09/06/01 22:42:00 23786.6077 2.2489 0.4415
09/06/01 22:44:00 23786.6136 2.2488 0.4418
09/06/01 22:46:00 23786.6177 2.2488 0.4420
09/06/01 22:48:00 23786.6228 2.2492 0.4408
09/06/01 22:50:00 23786.6274 2.2486 0.4417
09/06/01 22:52:00 23786.6318 2.2479 0.4418
09/06/01 22:54:00 23786.6370 2.2491 0.4414
09/06/01 22:56:00 23786.6414 2.2484 0.4415
09/06/01 22:58:00 23786.6458 2.2477 0.4417
09/06/01 23:00:00 23786.6497 2.2485 0.4418
09/06/01 23:02:00 23786.6554 2.2482 0.4414
09/06/01 23:04:00 23786.6598 2.2475 0.4416
09/06/01 23:06:00 23786.6643 2.2477 0.4424
09/06/01 23:08:00 23786.6696 2.2481 0.4413
09/06/01 23:10:00 23786.6740 2.2474 0.4414
09/06/01 23:12:00 23786.6783 2.2474 0.4416
09/06/01 23:14:00 23786.6838 2.2479 0.4411
09/06/01 23:16:00 23786.6883 2.2472 0.4413
09/06/01 23:18:00 23786.6913 2.2468 0.4421
09/06/01 23:20:00 23786.6969 2.2473 0.4416
09/06/01 23:22:00 23786.7014 2.2466 0.4418
09/06/01 23:24:00 23786.7055 2.2473 0.4419
09/06/01 23:26:00 23786.7114 2.2471 0.4415
09/06/01 23:28:00 23786.7160 2.2464 0.4416
09/06/01 23:30:00 23786.7198 2.2471 0.4411
09/06/01 23:32:00 23786.7260 2.2469 0.4413
09/06/01 23:34:00 23786.7303 2.2461 0.4408
09/06/01 23:36:00 23786.7348 2.2470 0.4417
09/06/01 23:38:00 23786.7391 2.2462 0.4411
09/06/01 23:40:00 23786.7438 2.2463 0.4420
09/06/01 23:42:00 23786.7480 2.2463 0.4414
09/06/01 23:44:00 23786.7537 2.2468 0.4410
09/06/01 23:46:00 23786.7571 2.2456 0.4417
09/06/01 23:48:00 23786.7629 2.2461 0.4413
09/06/01 23:50:00 23786.7674 2.2462 0.4414
09/06/01 23:52:00 23786.7721 2.2455 0.4416
09/06/01 23:54:00 23786.7776 2.2458 0.4405
09/06/01 23:56:00 23786.7811 2.2455 0.4419
09/06/01 23:58:00 23786.7854 2.2455 0.4414
