LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Wed 5-May-2021 (125) 18:04:07
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2014 232 0.00000 2014 269 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
14/08/20 00:00:00 23734.6948 0.6551 -0.5890
14/08/20 00:02:00 23734.6883 0.6556 -0.5888
14/08/20 00:04:00 23734.6821 0.6556 -0.5890
14/08/20 00:06:00 23734.6759 0.6556 -0.5892
14/08/20 00:08:00 23734.6695 0.6561 -0.5887
14/08/20 00:10:00 23734.6633 0.6561 -0.5888
14/08/20 00:12:00 23734.6573 0.6560 -0.5887
14/08/20 00:14:00 23734.6508 0.6565 -0.5885
14/08/20 00:16:00 23734.6434 0.6557 -0.5887
14/08/20 00:18:00 23734.6387 0.6564 -0.5885
14/08/20 00:20:00 23734.6322 0.6570 -0.5883
14/08/20 00:22:00 23734.6261 0.6571 -0.5889
14/08/20 00:24:00 23734.6188 0.6563 -0.5890
14/08/20 00:26:00 23734.6124 0.6567 -0.5885
14/08/20 00:28:00 23734.6077 0.6576 -0.5887
14/08/20 00:30:00 23734.6004 0.6567 -0.5889
14/08/20 00:32:00 23734.5940 0.6573 -0.5887
14/08/20 00:34:00 23734.5880 0.6573 -0.5889
14/08/20 00:36:00 23734.5808 0.6564 -0.5887
14/08/20 00:38:00 23734.5758 0.6578 -0.5886
14/08/20 00:40:00 23734.5698 0.6578 -0.5887
14/08/20 00:42:00 23734.5626 0.6569 -0.5889
14/08/20 00:44:00 23734.5563 0.6575 -0.5887
14/08/20 00:46:00 23734.5504 0.6575 -0.5889
14/08/20 00:48:00 23734.5445 0.6575 -0.5891
14/08/20 00:50:00 23734.5383 0.6581 -0.5889
14/08/20 00:52:00 23734.5312 0.6571 -0.5887
14/08/20 00:54:00 23734.5253 0.6571 -0.5889
14/08/20 00:56:00 23734.5204 0.6585 -0.5888
14/08/20 00:58:00 23734.5124 0.6590 -0.5887
14/08/20 01:00:00 23734.5067 0.6589 -0.5885
14/08/20 01:02:00 23734.4996 0.6580 -0.5886
14/08/20 01:04:00 23734.4947 0.6595 -0.5885
14/08/20 01:06:00 23734.4877 0.6586 -0.5887
14/08/20 01:08:00 23734.4819 0.6586 -0.5888
14/08/20 01:10:00 23734.4745 0.6584 -0.5887
14/08/20 01:12:00 23734.4687 0.6584 -0.5888
14/08/20 01:14:00 23734.4623 0.6595 -0.5884
14/08/20 01:16:00 23734.4565 0.6595 -0.5886
14/08/20 01:18:00 23734.4492 0.6593 -0.5884
14/08/20 01:20:00 23734.4435 0.6593 -0.5886
14/08/20 01:22:00 23734.4378 0.6593 -0.5887
14/08/20 01:24:00 23734.4318 0.6599 -0.5886
14/08/20 01:26:00 23734.4241 0.6602 -0.5882
14/08/20 01:28:00 23734.4184 0.6602 -0.5883
14/08/20 01:30:00 23734.4127 0.6603 -0.5888
14/08/20 01:32:00 23734.4068 0.6608 -0.5883
14/08/20 01:34:00 23734.3999 0.6600 -0.5885
14/08/20 01:36:00 23734.3935 0.6613 -0.5884
14/08/20 01:38:00 23734.3880 0.6611 -0.5882
14/08/20 01:40:00 23734.3807 0.6610 -0.5884
14/08/20 01:42:00 23734.3752 0.6610 -0.5886
14/08/20 01:44:00 23734.3696 0.6610 -0.5888
14/08/20 01:46:00 23734.3621 0.6613 -0.5883
14/08/20 01:48:00 23734.3562 0.6619 -0.5882
14/08/20 01:50:00 23734.3493 0.6612 -0.5887
14/08/20 01:52:00 23734.3439 0.6611 -0.5885
14/08/20 01:54:00 23734.3377 0.6623 -0.5881
14/08/20 01:56:00 23734.3305 0.6621 -0.5883
14/08/20 01:58:00 23734.3238 0.6613 -0.5884
14/08/20 02:00:00 23734.3196 0.6621 -0.5886
14/08/20 02:02:00 23734.3122 0.6625 -0.5881
14/08/20 02:04:00 23734.3050 0.6623 -0.5884
14/08/20 02:06:00 23734.2997 0.6622 -0.5882
14/08/20 02:08:00 23734.2942 0.6623 -0.5887
14/08/20 02:10:00 23734.2868 0.6627 -0.5882
14/08/20 02:12:00 23734.2802 0.6618 -0.5884
14/08/20 02:14:00 23734.2745 0.6624 -0.5883
14/08/20 02:16:00 23734.2683 0.6637 -0.5882
14/08/20 02:18:00 23734.2617 0.6629 -0.5883
14/08/20 02:20:00 23734.2564 0.6629 -0.5885
14/08/20 02:22:00 23734.2490 0.6633 -0.5884
14/08/20 02:24:00 23734.2433 0.6639 -0.5883
14/08/20 02:26:00 23734.2368 0.6631 -0.5884
14/08/20 02:28:00 23734.2308 0.6643 -0.5880
14/08/20 02:30:00 23734.2242 0.6636 -0.5885
14/08/20 02:32:00 23734.2173 0.6633 -0.5883
14/08/20 02:34:00 23734.2113 0.6645 -0.5879
14/08/20 02:36:00 23734.2047 0.6638 -0.5884
14/08/20 02:38:00 23734.1996 0.6638 -0.5886
14/08/20 02:40:00 23734.1936 0.6649 -0.5881
14/08/20 02:42:00 23734.1867 0.6648 -0.5883
14/08/20 02:44:00 23734.1796 0.6650 -0.5875
14/08/20 02:46:00 23734.1744 0.6652 -0.5881
14/08/20 02:48:00 23734.1679 0.6644 -0.5886
14/08/20 02:50:00 23734.1608 0.6648 -0.5881
14/08/20 02:52:00 23734.1553 0.6654 -0.5880
14/08/20 02:54:00 23734.1481 0.6658 -0.5879
14/08/20 02:56:00 23734.1417 0.6650 -0.5881
14/08/20 02:58:00 23734.1354 0.6642 -0.5882
14/08/20 03:00:00 23734.1308 0.6663 -0.5881
14/08/20 03:02:00 23734.1241 0.6660 -0.5880
14/08/20 03:04:00 23734.1169 0.6665 -0.5879
14/08/20 03:06:00 23734.1119 0.6665 -0.5880
14/08/20 03:08:00 23734.1049 0.6669 -0.5876
14/08/20 03:10:00 23734.0985 0.6661 -0.5881
14/08/20 03:12:00 23734.0936 0.6661 -0.5883
14/08/20 03:14:00 23734.0865 0.6666 -0.5882
14/08/20 03:16:00 23734.0799 0.6664 -0.5880
14/08/20 03:18:00 23734.0729 0.6667 -0.5876
14/08/20 03:20:00 23734.0666 0.6660 -0.5881
14/08/20 03:22:00 23734.0596 0.6665 -0.5880
14/08/20 03:24:00 23734.0547 0.6664 -0.5882
14/08/20 03:26:00 23734.0477 0.6669 -0.5881
14/08/20 03:28:00 23734.0412 0.6667 -0.5879
14/08/20 03:30:00 23734.0356 0.6678 -0.5875
14/08/20 03:32:00 23734.0294 0.6671 -0.5880
14/08/20 03:34:00 23734.0225 0.6675 -0.5876
14/08/20 03:36:00 23734.0176 0.6676 -0.5881
14/08/20 03:38:00 23734.0107 0.6681 -0.5880
14/08/20 03:40:00 23734.0042 0.6678 -0.5878
14/08/20 03:42:00 23733.9973 0.6683 -0.5878
14/08/20 03:44:00 23733.9913 0.6674 -0.5879
14/08/20 03:46:00 23733.9857 0.6687 -0.5878
14/08/20 03:48:00 23733.9789 0.6692 -0.5877
14/08/20 03:50:00 23733.9728 0.6684 -0.5879
14/08/20 03:52:00 23733.9660 0.6688 -0.5878
14/08/20 03:54:00 23733.9600 0.6680 -0.5880
14/08/20 03:56:00 23733.9532 0.6685 -0.5879
14/08/20 03:58:00 23733.9481 0.6692 -0.5881
14/08/20 04:00:00 23733.9414 0.6695 -0.5876
14/08/20 04:02:00 23733.9346 0.6700 -0.5875
14/08/20 04:04:00 23733.9287 0.6692 -0.5877
14/08/20 04:06:00 23733.9220 0.6696 -0.5876
14/08/20 04:08:00 23733.9173 0.6697 -0.5881
14/08/20 04:10:00 23733.9094 0.6693 -0.5877
14/08/20 04:12:00 23733.9026 0.6697 -0.5876
14/08/20 04:14:00 23733.8977 0.6703 -0.5874
14/08/20 04:16:00 23733.8910 0.6708 -0.5873
14/08/20 04:18:00 23733.8851 0.6701 -0.5879
14/08/20 04:20:00 23733.8785 0.6704 -0.5874
14/08/20 04:22:00 23733.8719 0.6709 -0.5873
14/08/20 04:24:00 23733.8660 0.6702 -0.5878
14/08/20 04:26:00 23733.8594 0.6706 -0.5877
14/08/20 04:28:00 23733.8529 0.6710 -0.5873
14/08/20 04:30:00 23733.8467 0.6708 -0.5875
14/08/20 04:32:00 23733.8405 0.6707 -0.5877
14/08/20 04:34:00 23733.8340 0.6711 -0.5873
14/08/20 04:36:00 23733.8278 0.6711 -0.5878
14/08/20 04:38:00 23733.8226 0.6722 -0.5874
14/08/20 04:40:00 23733.8148 0.6719 -0.5873
14/08/20 04:42:00 23733.8090 0.6712 -0.5878
14/08/20 04:44:00 23733.8026 0.6715 -0.5874
14/08/20 04:46:00 23733.7960 0.6721 -0.5876
14/08/20 04:48:00 23733.7917 0.6721 -0.5878
14/08/20 04:50:00 23733.7839 0.6717 -0.5877
14/08/20 04:52:00 23733.7776 0.6721 -0.5872
14/08/20 04:54:00 23733.7711 0.6727 -0.5875
14/08/20 04:56:00 23733.7651 0.6724 -0.5873
14/08/20 04:58:00 23733.7587 0.6729 -0.5873
14/08/20 05:00:00 23733.7523 0.6734 -0.5872
14/08/20 05:02:00 23733.7463 0.6732 -0.5874
14/08/20 05:04:00 23733.7403 0.6731 -0.5876
14/08/20 05:06:00 23733.7327 0.6726 -0.5871
14/08/20 05:08:00 23733.7276 0.6741 -0.5874
14/08/20 05:10:00 23733.7201 0.6736 -0.5869
14/08/20 05:12:00 23733.7158 0.6737 -0.5875
14/08/20 05:14:00 23733.7082 0.6733 -0.5874
14/08/20 05:16:00 23733.7019 0.6738 -0.5873
14/08/20 05:18:00 23733.6956 0.6743 -0.5872
14/08/20 05:20:00 23733.6881 0.6739 -0.5871
14/08/20 05:22:00 23733.6839 0.6740 -0.5876
14/08/20 05:24:00 23733.6763 0.6737 -0.5875
14/08/20 05:26:00 23733.6714 0.6750 -0.5874
14/08/20 05:28:00 23733.6640 0.6745 -0.5870
14/08/20 05:30:00 23733.6577 0.6751 -0.5872
14/08/20 05:32:00 23733.6520 0.6748 -0.5871
14/08/20 05:34:00 23733.6448 0.6740 -0.5876
14/08/20 05:36:00 23733.6400 0.6752 -0.5872
14/08/20 05:38:00 23733.6325 0.6749 -0.5874
14/08/20 05:40:00 23733.6264 0.6753 -0.5870
14/08/20 05:42:00 23733.6202 0.6759 -0.5873
14/08/20 05:44:00 23733.6146 0.6756 -0.5871
14/08/20 05:46:00 23733.6072 0.6752 -0.5870
14/08/20 05:48:00 23733.6024 0.6765 -0.5869
14/08/20 05:50:00 23733.5950 0.6763 -0.5872
14/08/20 05:52:00 23733.5890 0.6767 -0.5867
14/08/20 05:54:00 23733.5816 0.6764 -0.5870
14/08/20 05:56:00 23733.5756 0.6768 -0.5865
14/08/20 05:58:00 23733.5699 0.6768 -0.5871
14/08/20 06:00:00 23733.5631 0.6757 -0.5870
14/08/20 06:02:00 23733.5570 0.6763 -0.5872
14/08/20 06:04:00 23733.5511 0.6766 -0.5868
14/08/20 06:06:00 23733.5450 0.6772 -0.5870
14/08/20 06:08:00 23733.5378 0.6769 -0.5869
14/08/20 06:10:00 23733.5318 0.6773 -0.5868
14/08/20 06:12:00 23733.5246 0.6770 -0.5867
14/08/20 06:14:00 23733.5200 0.6783 -0.5867
14/08/20 06:16:00 23733.5128 0.6779 -0.5866
14/08/20 06:18:00 23733.5068 0.6785 -0.5868
14/08/20 06:20:00 23733.4997 0.6780 -0.5864
14/08/20 06:22:00 23733.4938 0.6786 -0.5866
14/08/20 06:24:00 23733.4870 0.6776 -0.5868
14/08/20 06:26:00 23733.4825 0.6789 -0.5867
14/08/20 06:28:00 23733.4754 0.6786 -0.5866
14/08/20 06:30:00 23733.4695 0.6792 -0.5869
14/08/20 06:32:00 23733.4628 0.6781 -0.5868
14/08/20 06:34:00 23733.4570 0.6787 -0.5870
14/08/20 06:36:00 23733.4499 0.6783 -0.5869
14/08/20 06:38:00 23733.4441 0.6789 -0.5872
14/08/20 06:40:00 23733.4371 0.6784 -0.5867
14/08/20 06:42:00 23733.4313 0.6790 -0.5870
14/08/20 06:44:00 23733.4243 0.6787 -0.5869
14/08/20 06:46:00 23733.4182 0.6797 -0.5865
14/08/20 06:48:00 23733.4125 0.6802 -0.5864
14/08/20 06:50:00 23733.4055 0.6798 -0.5863
14/08/20 06:52:00 23733.3998 0.6804 -0.5866
14/08/20 06:54:00 23733.3941 0.6809 -0.5865
14/08/20 06:56:00 23733.3871 0.6807 -0.5867
14/08/20 06:58:00 23733.3815 0.6810 -0.5863
14/08/20 07:00:00 23733.3745 0.6808 -0.5865
14/08/20 07:02:00 23733.3689 0.6812 -0.5864
14/08/20 07:04:00 23733.3620 0.6810 -0.5867
14/08/20 07:06:00 23733.3551 0.6806 -0.5866
14/08/20 07:08:00 23733.3482 0.6803 -0.5865
14/08/20 07:10:00 23733.3426 0.6809 -0.5868
14/08/20 07:12:00 23733.3359 0.6804 -0.5863
14/08/20 07:14:00 23733.3302 0.6810 -0.5866
14/08/20 07:16:00 23733.3234 0.6806 -0.5865
14/08/20 07:18:00 23733.3179 0.6812 -0.5867
14/08/20 07:20:00 23733.3107 0.6814 -0.5863
14/08/20 07:22:00 23733.3051 0.6820 -0.5866
14/08/20 07:24:00 23733.2984 0.6817 -0.5865
14/08/20 07:26:00 23733.2929 0.6821 -0.5864
14/08/20 07:28:00 23733.2861 0.6819 -0.5867
14/08/20 07:30:00 23733.2794 0.6815 -0.5866
14/08/20 07:32:00 23733.2739 0.6821 -0.5868
14/08/20 07:34:00 23733.2672 0.6818 -0.5867
14/08/20 07:36:00 23733.2610 0.6836 -0.5864
14/08/20 07:38:00 23733.2543 0.6832 -0.5863
14/08/20 07:40:00 23733.2477 0.6828 -0.5862
14/08/20 07:42:00 23733.2410 0.6826 -0.5864
14/08/20 07:44:00 23733.2356 0.6831 -0.5864
14/08/20 07:46:00 23733.2289 0.6828 -0.5866
14/08/20 07:48:00 23733.2232 0.6839 -0.5862
14/08/20 07:50:00 23733.2166 0.6837 -0.5865
14/08/20 07:52:00 23733.2100 0.6833 -0.5864
14/08/20 07:54:00 23733.2047 0.6838 -0.5863
14/08/20 07:56:00 23733.1981 0.6835 -0.5865
14/08/20 07:58:00 23733.1908 0.6843 -0.5858
14/08/20 08:00:00 23733.1842 0.6841 -0.5861
14/08/20 08:02:00 23733.1790 0.6846 -0.5860
14/08/20 08:04:00 23733.1724 0.6843 -0.5862
14/08/20 08:06:00 23733.1658 0.6841 -0.5865
14/08/20 08:08:00 23733.1603 0.6852 -0.5861
14/08/20 08:10:00 23733.1537 0.6849 -0.5864
14/08/20 08:12:00 23733.1473 0.6846 -0.5863
14/08/20 08:14:00 23733.1409 0.6842 -0.5862
14/08/20 08:16:00 23733.1349 0.6860 -0.5858
14/08/20 08:18:00 23733.1271 0.6849 -0.5861
14/08/20 08:20:00 23733.1219 0.6855 -0.5863
14/08/20 08:22:00 23733.1156 0.6852 -0.5862
14/08/20 08:24:00 23733.1088 0.6854 -0.5858
14/08/20 08:26:00 23733.1036 0.6861 -0.5864
14/08/20 08:28:00 23733.0960 0.6849 -0.5864
14/08/20 08:30:00 23733.0902 0.6866 -0.5857
14/08/20 08:32:00 23733.0838 0.6863 -0.5859
14/08/20 08:34:00 23733.0775 0.6860 -0.5858
14/08/20 08:36:00 23733.0723 0.6867 -0.5864
14/08/20 08:38:00 23733.0644 0.6861 -0.5860
14/08/20 08:40:00 23733.0594 0.6866 -0.5859
14/08/20 08:42:00 23733.0530 0.6865 -0.5865
14/08/20 08:44:00 23733.0460 0.6873 -0.5858
14/08/20 08:46:00 23733.0397 0.6870 -0.5861
14/08/20 08:48:00 23733.0334 0.6868 -0.5863
14/08/20 08:50:00 23733.0268 0.6870 -0.5859
14/08/20 08:52:00 23733.0205 0.6868 -0.5862
14/08/20 08:54:00 23733.0143 0.6866 -0.5865
14/08/20 08:56:00 23733.0086 0.6882 -0.5858
14/08/20 08:58:00 23733.0011 0.6872 -0.5860
14/08/20 09:00:00 23732.9954 0.6889 -0.5857
14/08/20 09:02:00 23732.9893 0.6886 -0.5856
14/08/20 09:04:00 23732.9835 0.6877 -0.5861
14/08/20 09:06:00 23732.9766 0.6887 -0.5858
14/08/20 09:08:00 23732.9705 0.6883 -0.5857
14/08/20 09:10:00 23732.9643 0.6882 -0.5863
14/08/20 09:12:00 23732.9575 0.6890 -0.5856
14/08/20 09:14:00 23732.9513 0.6888 -0.5858
14/08/20 09:16:00 23732.9448 0.6892 -0.5858
14/08/20 09:18:00 23732.9388 0.6888 -0.5857
14/08/20 09:20:00 23732.9327 0.6886 -0.5860
14/08/20 09:22:00 23732.9259 0.6895 -0.5856
14/08/20 09:24:00 23732.9198 0.6893 -0.5859
14/08/20 09:26:00 23732.9134 0.6896 -0.5858
14/08/20 09:28:00 23732.9074 0.6894 -0.5861
14/08/20 09:30:00 23732.9007 0.6902 -0.5854
14/08/20 09:32:00 23732.8947 0.6900 -0.5856
14/08/20 09:34:00 23732.8879 0.6909 -0.5853
14/08/20 09:36:00 23732.8823 0.6901 -0.5858
14/08/20 09:38:00 23732.8763 0.6899 -0.5861
14/08/20 09:40:00 23732.8683 0.6900 -0.5857
14/08/20 09:42:00 23732.8624 0.6898 -0.5860
14/08/20 09:44:00 23732.8571 0.6914 -0.5853
14/08/20 09:46:00 23732.8498 0.6905 -0.5859
14/08/20 09:48:00 23732.8436 0.6907 -0.5855
14/08/20 09:50:00 23732.8377 0.6905 -0.5858
14/08/20 09:52:00 23732.8310 0.6915 -0.5857
14/08/20 09:54:00 23732.8252 0.6912 -0.5857
14/08/20 09:56:00 23732.8190 0.6915 -0.5856
14/08/20 09:58:00 23732.8118 0.6905 -0.5859
14/08/20 10:00:00 23732.8065 0.6923 -0.5855
14/08/20 10:02:00 23732.8007 0.6920 -0.5858
14/08/20 10:04:00 23732.7929 0.6921 -0.5854
14/08/20 10:06:00 23732.7867 0.6925 -0.5854
14/08/20 10:08:00 23732.7809 0.6923 -0.5856
14/08/20 10:10:00 23732.7731 0.6924 -0.5853
14/08/20 10:12:00 23732.7687 0.6930 -0.5855
14/08/20 10:14:00 23732.7612 0.6925 -0.5855
14/08/20 10:16:00 23732.7555 0.6923 -0.5857
14/08/20 10:18:00 23732.7491 0.6932 -0.5854
14/08/20 10:20:00 23732.7434 0.6930 -0.5856
14/08/20 10:22:00 23732.7360 0.6925 -0.5856
14/08/20 10:24:00 23732.7296 0.6935 -0.5852
14/08/20 10:26:00 23732.7239 0.6932 -0.5855
14/08/20 10:28:00 23732.7162 0.6934 -0.5851
14/08/20 10:30:00 23732.7106 0.6931 -0.5854
14/08/20 10:32:00 23732.7058 0.6944 -0.5857
14/08/20 10:34:00 23732.6982 0.6944 -0.5850
14/08/20 10:36:00 23732.6926 0.6942 -0.5853
14/08/20 10:38:00 23732.6867 0.6945 -0.5852
14/08/20 10:40:00 23732.6790 0.6948 -0.5852
14/08/20 10:42:00 23732.6734 0.6946 -0.5855
14/08/20 10:44:00 23732.6672 0.6954 -0.5848
14/08/20 10:46:00 23732.6603 0.6944 -0.5854
14/08/20 10:48:00 23732.6544 0.6948 -0.5853
14/08/20 10:50:00 23732.6481 0.6957 -0.5850
14/08/20 10:52:00 23732.6413 0.6947 -0.5852
14/08/20 10:54:00 23732.6354 0.6952 -0.5855
14/08/20 10:56:00 23732.6292 0.6961 -0.5852
14/08/20 10:58:00 23732.6224 0.6951 -0.5854
14/08/20 11:00:00 23732.6150 0.6952 -0.5851
14/08/20 11:02:00 23732.6091 0.6955 -0.5850
14/08/20 11:04:00 23732.6037 0.6953 -0.5853
14/08/20 11:06:00 23732.5976 0.6962 -0.5849
14/08/20 11:08:00 23732.5905 0.6958 -0.5849
14/08/20 11:10:00 23732.5843 0.6969 -0.5849
14/08/20 11:12:00 23732.5789 0.6966 -0.5851
14/08/20 11:14:00 23732.5715 0.6967 -0.5848
14/08/20 11:16:00 23732.5658 0.6971 -0.5847
14/08/20 11:18:00 23732.5591 0.6962 -0.5854
14/08/20 11:20:00 23732.5531 0.6971 -0.5850
14/08/20 11:22:00 23732.5461 0.6966 -0.5850
14/08/20 11:24:00 23732.5401 0.6976 -0.5846
14/08/20 11:26:00 23732.5347 0.6975 -0.5852
14/08/20 11:28:00 23732.5274 0.6976 -0.5849
14/08/20 11:30:00 23732.5205 0.6971 -0.5848
14/08/20 11:32:00 23732.5145 0.6981 -0.5845
14/08/20 11:34:00 23732.5092 0.6980 -0.5851
14/08/20 11:36:00 23732.5022 0.6976 -0.5854
14/08/20 11:38:00 23732.4963 0.6986 -0.5850
14/08/20 11:40:00 23732.4891 0.6987 -0.5847
14/08/20 11:42:00 23732.4835 0.6991 -0.5846
14/08/20 11:44:00 23732.4770 0.6981 -0.5852
14/08/20 11:46:00 23732.4711 0.6991 -0.5849
14/08/20 11:48:00 23732.4643 0.6986 -0.5848
14/08/20 11:50:00 23732.4571 0.6987 -0.5845
14/08/20 11:52:00 23732.4512 0.6998 -0.5845
14/08/20 11:54:00 23732.4447 0.6989 -0.5851
14/08/20 11:56:00 23732.4393 0.6992 -0.5850
14/08/20 11:58:00 23732.4321 0.6993 -0.5847
14/08/20 12:00:00 23732.4254 0.6989 -0.5846
14/08/20 12:02:00 23732.4195 0.7000 -0.5846
14/08/20 12:04:00 23732.4137 0.7010 -0.5846
14/08/20 12:06:00 23732.4074 0.7000 -0.5849
14/08/20 12:08:00 23732.4007 0.6995 -0.5848
14/08/20 12:10:00 23732.3950 0.7004 -0.5845
14/08/20 12:12:00 23732.3882 0.7001 -0.5848
14/08/20 12:14:00 23732.3824 0.7012 -0.5848
14/08/20 12:16:00 23732.3741 0.7005 -0.5844
14/08/20 12:18:00 23732.3688 0.7008 -0.5844
14/08/20 12:20:00 23732.3631 0.7019 -0.5844
14/08/20 12:22:00 23732.3568 0.7010 -0.5850
14/08/20 12:24:00 23732.3502 0.7005 -0.5849
14/08/20 12:26:00 23732.3433 0.7006 -0.5846
14/08/20 12:28:00 23732.3376 0.7017 -0.5846
14/08/20 12:30:00 23732.3311 0.7012 -0.5845
14/08/20 12:32:00 23732.3241 0.7015 -0.5845
14/08/20 12:34:00 23732.3171 0.7017 -0.5845
14/08/20 12:36:00 23732.3119 0.7021 -0.5845
14/08/20 12:38:00 23732.3051 0.7022 -0.5841
14/08/20 12:40:00 23732.2998 0.7027 -0.5844
14/08/20 12:42:00 23732.2917 0.7020 -0.5841
14/08/20 12:44:00 23732.2860 0.7032 -0.5844
14/08/20 12:46:00 23732.2796 0.7027 -0.5844
14/08/20 12:48:00 23732.2741 0.7037 -0.5840
14/08/20 12:50:00 23732.2680 0.7027 -0.5846
14/08/20 12:52:00 23732.2616 0.7023 -0.5846
14/08/20 12:54:00 23732.2548 0.7025 -0.5846
14/08/20 12:56:00 23732.2492 0.7036 -0.5846
14/08/20 12:58:00 23732.2429 0.7031 -0.5845
14/08/20 13:00:00 23732.2361 0.7034 -0.5845
14/08/20 13:02:00 23732.2298 0.7029 -0.5845
14/08/20 13:04:00 23732.2230 0.7032 -0.5845
14/08/20 13:06:00 23732.2176 0.7041 -0.5841
14/08/20 13:08:00 23732.2112 0.7039 -0.5848
14/08/20 13:10:00 23732.2045 0.7040 -0.5844
14/08/20 13:12:00 23732.1982 0.7037 -0.5847
14/08/20 13:14:00 23732.1916 0.7038 -0.5844
14/08/20 13:16:00 23732.1845 0.7046 -0.5841
14/08/20 13:18:00 23732.1792 0.7056 -0.5837
14/08/20 13:20:00 23732.1725 0.7058 -0.5837
14/08/20 13:22:00 23732.1649 0.7048 -0.5844
14/08/20 13:24:00 23732.1596 0.7057 -0.5840
14/08/20 13:26:00 23732.1534 0.7054 -0.5843
14/08/20 13:28:00 23732.1468 0.7055 -0.5840
14/08/20 13:30:00 23732.1415 0.7066 -0.5840
14/08/20 13:32:00 23732.1354 0.7061 -0.5839
14/08/20 13:34:00 23732.1275 0.7056 -0.5839
14/08/20 13:36:00 23732.1214 0.7052 -0.5842
14/08/20 13:38:00 23732.1161 0.7063 -0.5842
14/08/20 13:40:00 23732.1096 0.7065 -0.5842
14/08/20 13:42:00 23732.1034 0.7062 -0.5845
14/08/20 13:44:00 23732.0966 0.7069 -0.5839
14/08/20 13:46:00 23732.0888 0.7063 -0.5839
14/08/20 13:48:00 23732.0836 0.7074 -0.5839
14/08/20 13:50:00 23732.0776 0.7069 -0.5838
14/08/20 13:52:00 23732.0711 0.7073 -0.5842
14/08/20 13:54:00 23732.0647 0.7076 -0.5842
14/08/20 13:56:00 23732.0587 0.7071 -0.5841
14/08/20 13:58:00 23732.0523 0.7074 -0.5841
14/08/20 14:00:00 23732.0455 0.7082 -0.5838
14/08/20 14:02:00 23732.0392 0.7083 -0.5835
14/08/20 14:04:00 23732.0332 0.7080 -0.5838
14/08/20 14:06:00 23732.0268 0.7082 -0.5838
14/08/20 14:08:00 23732.0208 0.7079 -0.5841
14/08/20 14:10:00 23732.0145 0.7081 -0.5841
14/08/20 14:12:00 23732.0065 0.7082 -0.5838
14/08/20 14:14:00 23732.0002 0.7084 -0.5838
14/08/20 14:16:00 23731.9939 0.7087 -0.5838
14/08/20 14:18:00 23731.9880 0.7083 -0.5841
14/08/20 14:20:00 23731.9831 0.7093 -0.5837
14/08/20 14:22:00 23731.9764 0.7101 -0.5834
14/08/20 14:24:00 23731.9689 0.7095 -0.5834
14/08/20 14:26:00 23731.9630 0.7092 -0.5837
14/08/20 14:28:00 23731.9568 0.7094 -0.5837
14/08/20 14:30:00 23731.9510 0.7091 -0.5840
14/08/20 14:32:00 23731.9439 0.7107 -0.5838
14/08/20 14:34:00 23731.9382 0.7102 -0.5837
14/08/20 14:36:00 23731.9320 0.7104 -0.5837
14/08/20 14:38:00 23731.9262 0.7101 -0.5840
14/08/20 14:40:00 23731.9180 0.7107 -0.5834
14/08/20 14:42:00 23731.9123 0.7104 -0.5837
14/08/20 14:44:00 23731.9062 0.7106 -0.5837
14/08/20 14:46:00 23731.8988 0.7101 -0.5837
14/08/20 14:48:00 23731.8923 0.7109 -0.5834
14/08/20 14:50:00 23731.8866 0.7106 -0.5837
14/08/20 14:52:00 23731.8805 0.7108 -0.5837
14/08/20 14:54:00 23731.8741 0.7116 -0.5834
14/08/20 14:56:00 23731.8680 0.7119 -0.5834
14/08/20 14:58:00 23731.8623 0.7117 -0.5841
14/08/20 15:00:00 23731.8550 0.7111 -0.5841
14/08/20 15:02:00 23731.8486 0.7120 -0.5837
14/08/20 15:04:00 23731.8426 0.7122 -0.5837
14/08/20 15:06:00 23731.8354 0.7116 -0.5837
14/08/20 15:08:00 23731.8290 0.7125 -0.5834
14/08/20 15:10:00 23731.8234 0.7121 -0.5837
14/08/20 15:12:00 23731.8175 0.7124 -0.5837
14/08/20 15:14:00 23731.8112 0.7132 -0.5834
14/08/20 15:16:00 23731.8053 0.7135 -0.5834
14/08/20 15:18:00 23731.7981 0.7129 -0.5834
14/08/20 15:20:00 23731.7905 0.7129 -0.5831
14/08/20 15:22:00 23731.7850 0.7126 -0.5834
14/08/20 15:24:00 23731.7792 0.7128 -0.5834
14/08/20 15:26:00 23731.7717 0.7129 -0.5831
14/08/20 15:28:00 23731.7658 0.7131 -0.5831
14/08/20 15:30:00 23731.7595 0.7141 -0.5832
14/08/20 15:32:00 23731.7537 0.7143 -0.5832
14/08/20 15:34:00 23731.7470 0.7132 -0.5835
14/08/20 15:36:00 23731.7404 0.7147 -0.5832
14/08/20 15:38:00 23731.7350 0.7144 -0.5835
14/08/20 15:40:00 23731.7289 0.7152 -0.5832
14/08/20 15:42:00 23731.7217 0.7148 -0.5836
14/08/20 15:44:00 23731.7160 0.7150 -0.5836
14/08/20 15:46:00 23731.7086 0.7151 -0.5833
14/08/20 15:48:00 23731.7020 0.7139 -0.5836
14/08/20 15:50:00 23731.6956 0.7153 -0.5829
14/08/20 15:52:00 23731.6902 0.7151 -0.5836
14/08/20 15:54:00 23731.6825 0.7157 -0.5830
14/08/20 15:56:00 23731.6772 0.7154 -0.5833
14/08/20 15:58:00 23731.6712 0.7162 -0.5830
14/08/20 16:00:00 23731.6641 0.7158 -0.5833
14/08/20 16:02:00 23731.6585 0.7160 -0.5833
14/08/20 16:04:00 23731.6513 0.7161 -0.5830
14/08/20 16:06:00 23731.6457 0.7163 -0.5830
14/08/20 16:08:00 23731.6383 0.7165 -0.5831
14/08/20 16:10:00 23731.6332 0.7161 -0.5834
14/08/20 16:12:00 23731.6268 0.7175 -0.5828
14/08/20 16:14:00 23731.6203 0.7165 -0.5834
14/08/20 16:16:00 23731.6144 0.7173 -0.5831
14/08/20 16:18:00 23731.6076 0.7168 -0.5831
14/08/20 16:20:00 23731.6016 0.7177 -0.5832
14/08/20 16:22:00 23731.5949 0.7172 -0.5832
14/08/20 16:24:00 23731.5877 0.7172 -0.5829
14/08/20 16:26:00 23731.5809 0.7168 -0.5832
14/08/20 16:28:00 23731.5751 0.7176 -0.5829
14/08/20 16:30:00 23731.5683 0.7172 -0.5832
14/08/20 16:32:00 23731.5625 0.7180 -0.5829
14/08/20 16:34:00 23731.5554 0.7180 -0.5826
14/08/20 16:36:00 23731.5499 0.7184 -0.5830
14/08/20 16:38:00 23731.5428 0.7184 -0.5827
14/08/20 16:40:00 23731.5374 0.7188 -0.5830
14/08/20 16:42:00 23731.5304 0.7188 -0.5827
14/08/20 16:44:00 23731.5240 0.7178 -0.5834
14/08/20 16:46:00 23731.5179 0.7192 -0.5828
14/08/20 16:48:00 23731.5109 0.7194 -0.5828
14/08/20 16:50:00 23731.5056 0.7196 -0.5828
14/08/20 16:52:00 23731.4985 0.7198 -0.5829
14/08/20 16:54:00 23731.4923 0.7186 -0.5832
14/08/20 16:56:00 23731.4863 0.7200 -0.5826
14/08/20 16:58:00 23731.4793 0.7202 -0.5826
14/08/20 17:00:00 23731.4728 0.7196 -0.5826
14/08/20 17:02:00 23731.4672 0.7205 -0.5823
14/08/20 17:04:00 23731.4609 0.7194 -0.5829
14/08/20 17:06:00 23731.4550 0.7209 -0.5823
14/08/20 17:08:00 23731.4480 0.7210 -0.5824
14/08/20 17:10:00 23731.4416 0.7204 -0.5824
14/08/20 17:12:00 23731.4347 0.7206 -0.5824
14/08/20 17:14:00 23731.4291 0.7216 -0.5825
14/08/20 17:16:00 23731.4226 0.7210 -0.5825
14/08/20 17:18:00 23731.4157 0.7211 -0.5825
14/08/20 17:20:00 23731.4103 0.7220 -0.5822
14/08/20 17:22:00 23731.4038 0.7215 -0.5826
14/08/20 17:24:00 23731.3969 0.7217 -0.5826
14/08/20 17:26:00 23731.3902 0.7217 -0.5823
14/08/20 17:28:00 23731.3838 0.7213 -0.5826
14/08/20 17:30:00 23731.3783 0.7222 -0.5827
14/08/20 17:32:00 23731.3716 0.7222 -0.5824
14/08/20 17:34:00 23731.3652 0.7218 -0.5827
14/08/20 17:36:00 23731.3584 0.7220 -0.5828
14/08/20 17:38:00 23731.3530 0.7228 -0.5825
14/08/20 17:40:00 23731.3460 0.7234 -0.5819
14/08/20 17:42:00 23731.3400 0.7224 -0.5825
14/08/20 17:44:00 23731.3329 0.7231 -0.5823
14/08/20 17:46:00 23731.3263 0.7231 -0.5820
14/08/20 17:48:00 23731.3204 0.7221 -0.5826
14/08/20 17:50:00 23731.3134 0.7228 -0.5824
14/08/20 17:52:00 23731.3080 0.7238 -0.5824
14/08/20 17:54:00 23731.3014 0.7238 -0.5821
14/08/20 17:56:00 23731.2952 0.7234 -0.5824
14/08/20 17:58:00 23731.2886 0.7235 -0.5825
14/08/20 18:00:00 23731.2833 0.7245 -0.5825
14/08/20 18:02:00 23731.2763 0.7253 -0.5823
14/08/20 18:04:00 23731.2698 0.7253 -0.5820
14/08/20 18:06:00 23731.2641 0.7241 -0.5823
14/08/20 18:08:00 23731.2571 0.7249 -0.5820
14/08/20 18:10:00 23731.2506 0.7250 -0.5821
14/08/20 18:12:00 23731.2441 0.7252 -0.5821
14/08/20 18:14:00 23731.2375 0.7253 -0.5821
14/08/20 18:16:00 23731.2315 0.7247 -0.5821
14/08/20 18:18:00 23731.2250 0.7249 -0.5822
14/08/20 18:20:00 23731.2185 0.7250 -0.5822
14/08/20 18:22:00 23731.2117 0.7258 -0.5820
14/08/20 18:24:00 23731.2053 0.7259 -0.5820
14/08/20 18:26:00 23731.1993 0.7254 -0.5820
14/08/20 18:28:00 23731.1929 0.7255 -0.5821
14/08/20 18:30:00 23731.1864 0.7257 -0.5821
14/08/20 18:32:00 23731.1800 0.7258 -0.5822
14/08/20 18:34:00 23731.1733 0.7266 -0.5819
14/08/20 18:36:00 23731.1682 0.7275 -0.5819
14/08/20 18:38:00 23731.1618 0.7277 -0.5820
14/08/20 18:40:00 23731.1559 0.7272 -0.5823
14/08/20 18:42:00 23731.1495 0.7274 -0.5824
14/08/20 18:44:00 23731.1433 0.7274 -0.5821
14/08/20 18:46:00 23731.1370 0.7275 -0.5821
14/08/20 18:48:00 23731.1290 0.7275 -0.5819
14/08/20 18:50:00 23731.1228 0.7276 -0.5819
14/08/20 18:52:00 23731.1165 0.7278 -0.5820
14/08/20 18:54:00 23731.1102 0.7279 -0.5820
14/08/20 18:56:00 23731.1036 0.7287 -0.5817
14/08/20 18:58:00 23731.0974 0.7288 -0.5818
14/08/20 19:00:00 23731.0912 0.7288 -0.5815
14/08/20 19:02:00 23731.0854 0.7284 -0.5818
14/08/20 19:04:00 23731.0792 0.7285 -0.5819
14/08/20 19:06:00 23731.0731 0.7287 -0.5819
14/08/20 19:08:00 23731.0669 0.7288 -0.5820
14/08/20 19:10:00 23731.0591 0.7288 -0.5817
14/08/20 19:12:00 23731.0529 0.7289 -0.5818
14/08/20 19:14:00 23731.0468 0.7291 -0.5818
14/08/20 19:16:00 23731.0407 0.7292 -0.5819
14/08/20 19:18:00 23731.0329 0.7291 -0.5816
14/08/20 19:20:00 23731.0268 0.7293 -0.5816
14/08/20 19:22:00 23731.0208 0.7294 -0.5817
14/08/20 19:24:00 23731.0160 0.7304 -0.5817
14/08/20 19:26:00 23731.0082 0.7305 -0.5818
14/08/20 19:28:00 23731.0022 0.7305 -0.5815
14/08/20 19:30:00 23730.9962 0.7306 -0.5816
14/08/20 19:32:00 23730.9889 0.7300 -0.5816
14/08/20 19:34:00 23730.9825 0.7307 -0.5813
14/08/20 19:36:00 23730.9765 0.7310 -0.5817
14/08/20 19:38:00 23730.9692 0.7303 -0.5818
14/08/20 19:40:00 23730.9645 0.7313 -0.5818
14/08/20 19:42:00 23730.9583 0.7319 -0.5812
14/08/20 19:44:00 23730.9510 0.7314 -0.5816
14/08/20 19:46:00 23730.9451 0.7315 -0.5817
14/08/20 19:48:00 23730.9392 0.7317 -0.5817
14/08/20 19:50:00 23730.9316 0.7316 -0.5815
14/08/20 19:52:00 23730.9257 0.7319 -0.5818
14/08/20 19:54:00 23730.9186 0.7311 -0.5815
14/08/20 19:56:00 23730.9120 0.7324 -0.5810
14/08/20 19:58:00 23730.9073 0.7335 -0.5814
14/08/20 20:00:00 23730.8998 0.7334 -0.5811
14/08/20 20:02:00 23730.8940 0.7336 -0.5812
14/08/20 20:04:00 23730.8869 0.7329 -0.5812
14/08/20 20:06:00 23730.8811 0.7331 -0.5813
14/08/20 20:08:00 23730.8736 0.7331 -0.5813
14/08/20 20:10:00 23730.8678 0.7333 -0.5814
14/08/20 20:12:00 23730.8621 0.7334 -0.5814
14/08/20 20:14:00 23730.8564 0.7336 -0.5815
14/08/20 20:16:00 23730.8490 0.7335 -0.5812
14/08/20 20:18:00 23730.8429 0.7342 -0.5810
14/08/20 20:20:00 23730.8354 0.7343 -0.5811
14/08/20 20:22:00 23730.8297 0.7344 -0.5811
14/08/20 20:24:00 23730.8240 0.7347 -0.5815
14/08/20 20:26:00 23730.8184 0.7347 -0.5812
14/08/20 20:28:00 23730.8110 0.7348 -0.5813
14/08/20 20:30:00 23730.8041 0.7341 -0.5813
14/08/20 20:32:00 23730.7976 0.7356 -0.5811
14/08/20 20:34:00 23730.7907 0.7349 -0.5812
14/08/20 20:36:00 23730.7851 0.7351 -0.5812
14/08/20 20:38:00 23730.7792 0.7358 -0.5810
14/08/20 20:40:00 23730.7722 0.7353 -0.5813
14/08/20 20:42:00 23730.7659 0.7366 -0.5808
14/08/20 20:44:00 23730.7591 0.7359 -0.5808
14/08/20 20:46:00 23730.7522 0.7353 -0.5809
14/08/20 20:48:00 23730.7466 0.7355 -0.5813
14/08/20 20:50:00 23730.7408 0.7363 -0.5810
14/08/20 20:52:00 23730.7332 0.7369 -0.5808
14/08/20 20:54:00 23730.7277 0.7371 -0.5808
14/08/20 20:56:00 23730.7209 0.7364 -0.5809
14/08/20 20:58:00 23730.7141 0.7359 -0.5813
14/08/20 21:00:00 23730.7083 0.7366 -0.5810
14/08/20 21:02:00 23730.7025 0.7374 -0.5808
14/08/20 21:04:00 23730.6953 0.7374 -0.5809
14/08/20 21:06:00 23730.6899 0.7376 -0.5809
14/08/20 21:08:00 23730.6831 0.7370 -0.5813
14/08/20 21:10:00 23730.6757 0.7375 -0.5807
14/08/20 21:12:00 23730.6703 0.7377 -0.5808
14/08/20 21:14:00 23730.6645 0.7386 -0.5809
14/08/20 21:16:00 23730.6575 0.7385 -0.5806
14/08/20 21:18:00 23730.6505 0.7385 -0.5807
14/08/20 21:20:00 23730.6439 0.7379 -0.5808
14/08/20 21:22:00 23730.6385 0.7382 -0.5812
14/08/20 21:24:00 23730.6324 0.7395 -0.5806
14/08/20 21:26:00 23730.6258 0.7389 -0.5810
14/08/20 21:28:00 23730.6189 0.7389 -0.5807
14/08/20 21:30:00 23730.6119 0.7388 -0.5805
14/08/20 21:32:00 23730.6063 0.7397 -0.5806
14/08/20 21:34:00 23730.5997 0.7391 -0.5810
14/08/20 21:36:00 23730.5924 0.7397 -0.5804
14/08/20 21:38:00 23730.5872 0.7398 -0.5804
14/08/20 21:40:00 23730.5807 0.7393 -0.5808
14/08/20 21:42:00 23730.5747 0.7407 -0.5806
14/08/20 21:44:00 23730.5682 0.7401 -0.5807
14/08/20 21:46:00 23730.5613 0.7401 -0.5808
14/08/20 21:48:00 23730.5541 0.7406 -0.5802
14/08/20 21:50:00 23730.5489 0.7409 -0.5806
14/08/20 21:52:00 23730.5425 0.7402 -0.5806
14/08/20 21:54:00 23730.5353 0.7409 -0.5804
14/08/20 21:56:00 23730.5289 0.7404 -0.5808
14/08/20 21:58:00 23730.5230 0.7417 -0.5803
14/08/20 22:00:00 23730.5166 0.7411 -0.5807
14/08/20 22:02:00 23730.5099 0.7411 -0.5804
14/08/20 22:04:00 23730.5028 0.7417 -0.5802
14/08/20 22:06:00 23730.4977 0.7419 -0.5802
14/08/20 22:08:00 23730.4906 0.7425 -0.5800
14/08/20 22:10:00 23730.4843 0.7420 -0.5804
14/08/20 22:12:00 23730.4780 0.7413 -0.5805
14/08/20 22:14:00 23730.4709 0.7420 -0.5803
14/08/20 22:16:00 23730.4659 0.7422 -0.5806
14/08/20 22:18:00 23730.4588 0.7429 -0.5804
14/08/20 22:20:00 23730.4526 0.7422 -0.5805
14/08/20 22:22:00 23730.4455 0.7429 -0.5803
14/08/20 22:24:00 23730.4402 0.7437 -0.5804
14/08/20 22:26:00 23730.4340 0.7431 -0.5804
14/08/20 22:28:00 23730.4270 0.7437 -0.5802
14/08/20 22:30:00 23730.4208 0.7432 -0.5806
14/08/20 22:32:00 23730.4152 0.7445 -0.5800
14/08/20 22:34:00 23730.4090 0.7440 -0.5804
14/08/20 22:36:00 23730.4007 0.7438 -0.5802
14/08/20 22:38:00 23730.3946 0.7433 -0.5806
14/08/20 22:40:00 23730.3890 0.7446 -0.5800
14/08/20 22:42:00 23730.3829 0.7441 -0.5804
14/08/20 22:44:00 23730.3760 0.7447 -0.5802
14/08/20 22:46:00 23730.3699 0.7440 -0.5803
14/08/20 22:48:00 23730.3630 0.7447 -0.5801
14/08/20 22:50:00 23730.3566 0.7448 -0.5802
14/08/20 22:52:00 23730.3498 0.7453 -0.5796
14/08/20 22:54:00 23730.3450 0.7455 -0.5800
14/08/20 22:56:00 23730.3382 0.7462 -0.5798
14/08/20 22:58:00 23730.3308 0.7448 -0.5802
14/08/20 23:00:00 23730.3241 0.7455 -0.5800
14/08/20 23:02:00 23730.3186 0.7470 -0.5797
14/08/20 23:04:00 23730.3126 0.7463 -0.5798
14/08/20 23:06:00 23730.3046 0.7461 -0.5796
14/08/20 23:08:00 23730.2999 0.7464 -0.5800
14/08/20 23:10:00 23730.2932 0.7470 -0.5798
14/08/20 23:12:00 23730.2872 0.7465 -0.5802
14/08/20 23:14:00 23730.2792 0.7463 -0.5799
14/08/20 23:16:00 23730.2746 0.7466 -0.5803
14/08/20 23:18:00 23730.2680 0.7471 -0.5798
14/08/20 23:20:00 23730.2599 0.7471 -0.5799
14/08/20 23:22:00 23730.2554 0.7472 -0.5800
14/08/20 23:24:00 23730.2488 0.7479 -0.5798
14/08/20 23:26:00 23730.2416 0.7465 -0.5802
14/08/20 23:28:00 23730.2350 0.7472 -0.5799
14/08/20 23:30:00 23730.2297 0.7487 -0.5797
14/08/20 23:32:00 23730.2226 0.7473 -0.5801
14/08/20 23:34:00 23730.2161 0.7478 -0.5796
14/08/20 23:36:00 23730.2095 0.7486 -0.5797
14/08/20 23:38:00 23730.2033 0.7487 -0.5798
14/08/20 23:40:00 23730.1972 0.7486 -0.5795
14/08/20 23:42:00 23730.1906 0.7494 -0.5797
14/08/20 23:44:00 23730.1845 0.7494 -0.5798
14/08/20 23:46:00 23730.1771 0.7485 -0.5795
14/08/20 23:48:00 23730.1719 0.7501 -0.5796
14/08/20 23:50:00 23730.1645 0.7494 -0.5797
14/08/20 23:52:00 23730.1585 0.7493 -0.5795
14/08/20 23:54:00 23730.1520 0.7501 -0.5796
14/08/20 23:56:00 23730.1460 0.7500 -0.5794
14/08/20 23:58:00 23730.1386 0.7494 -0.5798
14/08/21 00:00:00 23730.1322 0.7500 -0.5796
14/08/21 00:02:00 23730.1262 0.7499 -0.5793
14/08/21 00:04:00 23730.1202 0.7501 -0.5798
14/08/21 00:06:00 23730.1138 0.7508 -0.5796
14/08/21 00:08:00 23730.1074 0.7514 -0.5793
14/08/21 00:10:00 23730.1002 0.7507 -0.5794
14/08/21 00:12:00 23730.0942 0.7507 -0.5795
14/08/21 00:14:00 23730.0879 0.7514 -0.5793
14/08/21 00:16:00 23730.0819 0.7515 -0.5798
14/08/21 00:18:00 23730.0748 0.7506 -0.5795
14/08/21 00:20:00 23730.0684 0.7514 -0.5796
14/08/21 00:22:00 23730.0623 0.7519 -0.5791
14/08/21 00:24:00 23730.0567 0.7515 -0.5798
14/08/21 00:26:00 23730.0504 0.7522 -0.5796
14/08/21 00:28:00 23730.0429 0.7520 -0.5794
14/08/21 00:30:00 23730.0367 0.7527 -0.5792
14/08/21 00:32:00 23730.0305 0.7533 -0.5790
14/08/21 00:34:00 23730.0238 0.7520 -0.5794
14/08/21 00:36:00 23730.0175 0.7527 -0.5795
14/08/21 00:38:00 23730.0115 0.7533 -0.5789
14/08/21 00:40:00 23730.0040 0.7532 -0.5791
14/08/21 00:42:00 23729.9986 0.7527 -0.5795
14/08/21 00:44:00 23729.9925 0.7533 -0.5793
14/08/21 00:46:00 23729.9850 0.7533 -0.5794
14/08/21 00:48:00 23729.9790 0.7538 -0.5788
14/08/21 00:50:00 23729.9728 0.7546 -0.5790
14/08/21 00:52:00 23729.9654 0.7544 -0.5788
14/08/21 00:54:00 23729.9601 0.7539 -0.5792
14/08/21 00:56:00 23729.9527 0.7539 -0.5793
14/08/21 00:58:00 23729.9480 0.7553 -0.5791
14/08/21 01:00:00 23729.9411 0.7546 -0.5792
14/08/21 01:02:00 23729.9338 0.7544 -0.5790
14/08/21 01:04:00 23729.9277 0.7552 -0.5791
14/08/21 01:06:00 23729.9204 0.7550 -0.5789
14/08/21 01:08:00 23729.9152 0.7545 -0.5793
14/08/21 01:10:00 23729.9092 0.7552 -0.5794
14/08/21 01:12:00 23729.9020 0.7550 -0.5789
14/08/21 01:14:00 23729.8960 0.7557 -0.5790
14/08/21 01:16:00 23729.8888 0.7556 -0.5788
14/08/21 01:18:00 23729.8828 0.7563 -0.5789
14/08/21 01:20:00 23729.8769 0.7570 -0.5787
14/08/21 01:22:00 23729.8698 0.7568 -0.5785
14/08/21 01:24:00 23729.8642 0.7570 -0.5790
14/08/21 01:26:00 23729.8571 0.7568 -0.5787
14/08/21 01:28:00 23729.8502 0.7562 -0.5792
14/08/21 01:30:00 23729.8449 0.7561 -0.5789
14/08/21 01:32:00 23729.8377 0.7561 -0.5791
14/08/21 01:34:00 23729.8319 0.7568 -0.5789
14/08/21 01:36:00 23729.8247 0.7567 -0.5790
14/08/21 01:38:00 23729.8190 0.7574 -0.5788
14/08/21 01:40:00 23729.8132 0.7580 -0.5786
14/08/21 01:42:00 23729.8061 0.7580 -0.5787
14/08/21 01:44:00 23729.8004 0.7586 -0.5785
14/08/21 01:46:00 23729.7933 0.7586 -0.5786
14/08/21 01:48:00 23729.7866 0.7578 -0.5787
14/08/21 01:50:00 23729.7809 0.7586 -0.5789
14/08/21 01:52:00 23729.7739 0.7584 -0.5787
14/08/21 01:54:00 23729.7682 0.7592 -0.5788
14/08/21 01:56:00 23729.7612 0.7591 -0.5786
14/08/21 01:58:00 23729.7542 0.7590 -0.5787
14/08/21 02:00:00 23729.7486 0.7595 -0.5782
14/08/21 02:02:00 23729.7417 0.7595 -0.5783
14/08/21 02:04:00 23729.7360 0.7603 -0.5784
14/08/21 02:06:00 23729.7295 0.7595 -0.5785
14/08/21 02:08:00 23729.7225 0.7595 -0.5787
14/08/21 02:10:00 23729.7157 0.7593 -0.5785
14/08/21 02:12:00 23729.7100 0.7601 -0.5786
14/08/21 02:14:00 23729.7032 0.7599 -0.5784
14/08/21 02:16:00 23729.6963 0.7599 -0.5785
14/08/21 02:18:00 23729.6908 0.7606 -0.5783
14/08/21 02:20:00 23729.6839 0.7605 -0.5784
14/08/21 02:22:00 23729.6784 0.7612 -0.5782
14/08/21 02:24:00 23729.6720 0.7605 -0.5787
14/08/21 02:26:00 23729.6652 0.7604 -0.5785
14/08/21 02:28:00 23729.6576 0.7615 -0.5780
14/08/21 02:30:00 23729.6508 0.7615 -0.5781
14/08/21 02:32:00 23729.6453 0.7623 -0.5783
14/08/21 02:34:00 23729.6390 0.7615 -0.5784
14/08/21 02:36:00 23729.6335 0.7623 -0.5785
14/08/21 02:38:00 23729.6255 0.7613 -0.5783
14/08/21 02:40:00 23729.6201 0.7621 -0.5784
14/08/21 02:42:00 23729.6134 0.7619 -0.5782
14/08/21 02:44:00 23729.6080 0.7627 -0.5784
14/08/21 02:46:00 23729.6001 0.7617 -0.5781
14/08/21 02:48:00 23729.5943 0.7632 -0.5783
14/08/21 02:50:00 23729.5877 0.7631 -0.5781
14/08/21 02:52:00 23729.5810 0.7630 -0.5783
14/08/21 02:54:00 23729.5744 0.7629 -0.5780
14/08/21 02:56:00 23729.5678 0.7628 -0.5782
14/08/21 02:58:00 23729.5625 0.7635 -0.5780
14/08/21 03:00:00 23729.5558 0.7636 -0.5785
14/08/21 03:02:00 23729.5489 0.7640 -0.5779
14/08/21 03:04:00 23729.5423 0.7640 -0.5781
14/08/21 03:06:00 23729.5371 0.7646 -0.5779
14/08/21 03:08:00 23729.5293 0.7638 -0.5780
14/08/21 03:10:00 23729.5240 0.7646 -0.5782
14/08/21 03:12:00 23729.5172 0.7650 -0.5776
14/08/21 03:14:00 23729.5107 0.7649 -0.5778
14/08/21 03:16:00 23729.5042 0.7649 -0.5779
14/08/21 03:18:00 23729.4977 0.7649 -0.5781
14/08/21 03:20:00 23729.4913 0.7647 -0.5778
14/08/21 03:22:00 23729.4857 0.7661 -0.5777
14/08/21 03:24:00 23729.4780 0.7652 -0.5778
14/08/21 03:26:00 23729.4728 0.7660 -0.5780
14/08/21 03:28:00 23729.4652 0.7650 -0.5777
14/08/21 03:30:00 23729.4600 0.7659 -0.5782
14/08/21 03:32:00 23729.4533 0.7664 -0.5777
14/08/21 03:34:00 23729.4469 0.7663 -0.5779
14/08/21 03:36:00 23729.4405 0.7663 -0.5780
14/08/21 03:38:00 23729.4341 0.7663 -0.5781
14/08/21 03:40:00 23729.4270 0.7674 -0.5777
14/08/21 03:42:00 23729.4211 0.7667 -0.5778
14/08/21 03:44:00 23729.4148 0.7666 -0.5779
14/08/21 03:46:00 23729.4077 0.7678 -0.5774
14/08/21 03:48:00 23729.4014 0.7678 -0.5776
14/08/21 03:50:00 23729.3951 0.7677 -0.5777
14/08/21 03:52:00 23729.3888 0.7677 -0.5778
14/08/21 03:54:00 23729.3823 0.7681 -0.5773
14/08/21 03:56:00 23729.3760 0.7681 -0.5775
14/08/21 03:58:00 23729.3698 0.7680 -0.5776
14/08/21 04:00:00 23729.3632 0.7686 -0.5774
14/08/21 04:02:00 23729.3570 0.7686 -0.5776
14/08/21 04:04:00 23729.3495 0.7677 -0.5777
14/08/21 04:06:00 23729.3438 0.7697 -0.5772
14/08/21 04:08:00 23729.3364 0.7688 -0.5774
14/08/21 04:10:00 23729.3319 0.7690 -0.5778
14/08/21 04:12:00 23729.3237 0.7694 -0.5774
14/08/21 04:14:00 23729.3176 0.7692 -0.5771
14/08/21 04:16:00 23729.3114 0.7693 -0.5776
14/08/21 04:18:00 23729.3050 0.7697 -0.5771
14/08/21 04:20:00 23729.2988 0.7698 -0.5776
14/08/21 04:22:00 23729.2928 0.7698 -0.5777
14/08/21 04:24:00 23729.2860 0.7708 -0.5769
14/08/21 04:26:00 23729.2790 0.7695 -0.5777
14/08/21 04:28:00 23729.2735 0.7713 -0.5769
14/08/21 04:30:00 23729.2661 0.7706 -0.5774
14/08/21 04:32:00 23729.2602 0.7705 -0.5772
14/08/21 04:34:00 23729.2537 0.7712 -0.5774
14/08/21 04:36:00 23729.2477 0.7711 -0.5775
14/08/21 04:38:00 23729.2398 0.7713 -0.5767
14/08/21 04:40:00 23729.2337 0.7714 -0.5772
14/08/21 04:42:00 23729.2282 0.7708 -0.5776
14/08/21 04:44:00 23729.2215 0.7720 -0.5771
14/08/21 04:46:00 23729.2155 0.7719 -0.5773
14/08/21 04:48:00 23729.2079 0.7717 -0.5771
14/08/21 04:50:00 23729.2033 0.7724 -0.5773
14/08/21 04:52:00 23729.1954 0.7728 -0.5768
14/08/21 04:54:00 23729.1895 0.7728 -0.5769
14/08/21 04:56:00 23729.1824 0.7719 -0.5771
14/08/21 04:58:00 23729.1761 0.7725 -0.5769
14/08/21 05:00:00 23729.1702 0.7726 -0.5774
14/08/21 05:02:00 23729.1640 0.7731 -0.5772
14/08/21 05:04:00 23729.1582 0.7731 -0.5774
14/08/21 05:06:00 23729.1504 0.7734 -0.5769
14/08/21 05:08:00 23729.1446 0.7734 -0.5770
14/08/21 05:10:00 23729.1371 0.7733 -0.5772
14/08/21 05:12:00 23729.1313 0.7733 -0.5773
14/08/21 05:14:00 23729.1249 0.7743 -0.5765
14/08/21 05:16:00 23729.1191 0.7744 -0.5770
14/08/21 05:18:00 23729.1130 0.7749 -0.5769
14/08/21 05:20:00 23729.1060 0.7741 -0.5770
14/08/21 05:22:00 23729.0994 0.7754 -0.5769
14/08/21 05:24:00 23729.0929 0.7738 -0.5770
14/08/21 05:26:00 23729.0864 0.7751 -0.5768
14/08/21 05:28:00 23729.0808 0.7751 -0.5770
14/08/21 05:30:00 23729.0734 0.7748 -0.5768
14/08/21 05:32:00 23729.0670 0.7761 -0.5767
14/08/21 05:34:00 23729.0601 0.7752 -0.5768
14/08/21 05:36:00 23729.0541 0.7758 -0.5767
14/08/21 05:38:00 23729.0484 0.7759 -0.5772
14/08/21 05:40:00 23729.0409 0.7761 -0.5763
14/08/21 05:42:00 23729.0352 0.7762 -0.5768
14/08/21 05:44:00 23729.0280 0.7760 -0.5767
14/08/21 05:46:00 23729.0217 0.7771 -0.5762
14/08/21 05:48:00 23729.0161 0.7772 -0.5767
14/08/21 05:50:00 23729.0089 0.7770 -0.5765
14/08/21 05:52:00 23729.0034 0.7769 -0.5767
14/08/21 05:54:00 23728.9962 0.7768 -0.5768
14/08/21 05:56:00 23728.9899 0.7780 -0.5764
14/08/21 05:58:00 23728.9845 0.7779 -0.5765
14/08/21 06:00:00 23728.9760 0.7770 -0.5767
14/08/21 06:02:00 23728.9705 0.7770 -0.5768
14/08/21 06:04:00 23728.9631 0.7773 -0.5764
14/08/21 06:06:00 23728.9572 0.7780 -0.5766
14/08/21 06:08:00 23728.9518 0.7780 -0.5767
14/08/21 06:10:00 23728.9444 0.7783 -0.5762
14/08/21 06:12:00 23728.9385 0.7790 -0.5764
14/08/21 06:14:00 23728.9319 0.7782 -0.5765
14/08/21 06:16:00 23728.9245 0.7785 -0.5761
14/08/21 06:18:00 23728.9187 0.7792 -0.5763
14/08/21 06:20:00 23728.9121 0.7783 -0.5764
14/08/21 06:22:00 23728.9060 0.7796 -0.5763
14/08/21 06:24:00 23728.9003 0.7802 -0.5761
14/08/21 06:26:00 23728.8923 0.7787 -0.5766
14/08/21 06:28:00 23728.8863 0.7798 -0.5761
14/08/21 06:30:00 23728.8807 0.7804 -0.5760
14/08/21 06:32:00 23728.8741 0.7797 -0.5765
14/08/21 06:34:00 23728.8681 0.7808 -0.5760
14/08/21 06:36:00 23728.8612 0.7806 -0.5758
14/08/21 06:38:00 23728.8545 0.7800 -0.5767
14/08/21 06:40:00 23728.8490 0.7806 -0.5765
14/08/21 06:42:00 23728.8417 0.7809 -0.5760
14/08/21 06:44:00 23728.8348 0.7808 -0.5762
14/08/21 06:46:00 23728.8297 0.7807 -0.5764
14/08/21 06:48:00 23728.8224 0.7812 -0.5762
14/08/21 06:50:00 23728.8155 0.7811 -0.5764
14/08/21 06:52:00 23728.8097 0.7823 -0.5760
14/08/21 06:54:00 23728.8033 0.7814 -0.5761
14/08/21 06:56:00 23728.7964 0.7813 -0.5763
14/08/21 06:58:00 23728.7905 0.7826 -0.5762
14/08/21 07:00:00 23728.7825 0.7815 -0.5760
14/08/21 07:02:00 23728.7774 0.7815 -0.5761
14/08/21 07:04:00 23728.7715 0.7829 -0.5764
14/08/21 07:06:00 23728.7635 0.7818 -0.5762
14/08/21 07:08:00 23728.7577 0.7830 -0.5757
14/08/21 07:10:00 23728.7523 0.7837 -0.5759
14/08/21 07:12:00 23728.7446 0.7822 -0.5764
14/08/21 07:14:00 23728.7389 0.7833 -0.5759
14/08/21 07:16:00 23728.7323 0.7831 -0.5758
14/08/21 07:18:00 23728.7251 0.7837 -0.5760
14/08/21 07:20:00 23728.7185 0.7834 -0.5758
14/08/21 07:22:00 23728.7129 0.7846 -0.5754
14/08/21 07:24:00 23728.7066 0.7839 -0.5759
14/08/21 07:26:00 23728.6999 0.7838 -0.5760
14/08/21 07:28:00 23728.6942 0.7850 -0.5759
14/08/21 07:30:00 23728.6864 0.7840 -0.5758
14/08/21 07:32:00 23728.6807 0.7853 -0.5756
14/08/21 07:34:00 23728.6741 0.7851 -0.5758
14/08/21 07:36:00 23728.6680 0.7843 -0.5760
14/08/21 07:38:00 23728.6610 0.7848 -0.5758
14/08/21 07:40:00 23728.6545 0.7847 -0.5760
14/08/21 07:42:00 23728.6489 0.7859 -0.5759
14/08/21 07:44:00 23728.6411 0.7849 -0.5757
14/08/21 07:46:00 23728.6356 0.7860 -0.5753
14/08/21 07:48:00 23728.6290 0.7861 -0.5758
14/08/21 07:50:00 23728.6222 0.7864 -0.5753
14/08/21 07:52:00 23728.6154 0.7869 -0.5752
14/08/21 07:54:00 23728.6097 0.7854 -0.5757
14/08/21 07:56:00 23728.6041 0.7869 -0.5759
14/08/21 07:58:00 23728.5965 0.7858 -0.5757
14/08/21 08:00:00 23728.5910 0.7871 -0.5756
14/08/21 08:02:00 23728.5846 0.7868 -0.5754
14/08/21 08:04:00 23728.5765 0.7866 -0.5757
14/08/21 08:06:00 23728.5710 0.7879 -0.5756
14/08/21 08:08:00 23728.5647 0.7877 -0.5754
14/08/21 08:10:00 23728.5580 0.7881 -0.5753
14/08/21 08:12:00 23728.5517 0.7880 -0.5755
14/08/21 08:14:00 23728.5449 0.7885 -0.5753
14/08/21 08:16:00 23728.5387 0.7883 -0.5752
14/08/21 08:18:00 23728.5320 0.7887 -0.5751
14/08/21 08:20:00 23728.5257 0.7886 -0.5752
14/08/21 08:22:00 23728.5191 0.7891 -0.5751
14/08/21 08:24:00 23728.5128 0.7890 -0.5753
14/08/21 08:26:00 23728.5062 0.7895 -0.5752
14/08/21 08:28:00 23728.5000 0.7892 -0.5750
14/08/21 08:30:00 23728.4934 0.7897 -0.5749
14/08/21 08:32:00 23728.4871 0.7897 -0.5754
14/08/21 08:34:00 23728.4793 0.7892 -0.5750
14/08/21 08:36:00 23728.4744 0.7899 -0.5752
14/08/21 08:38:00 23728.4678 0.7904 -0.5750
14/08/21 08:40:00 23728.4617 0.7903 -0.5752
14/08/21 08:42:00 23728.4539 0.7899 -0.5751
14/08/21 08:44:00 23728.4473 0.7904 -0.5750
14/08/21 08:46:00 23728.4426 0.7910 -0.5748
14/08/21 08:48:00 23728.4348 0.7907 -0.5747
14/08/21 08:50:00 23728.4286 0.7907 -0.5752
14/08/21 08:52:00 23728.4222 0.7911 -0.5751
14/08/21 08:54:00 23728.4162 0.7909 -0.5750
14/08/21 08:56:00 23728.4097 0.7914 -0.5748
14/08/21 08:58:00 23728.4024 0.7904 -0.5750
14/08/21 09:00:00 23728.3972 0.7919 -0.5753
14/08/21 09:02:00 23728.3912 0.7917 -0.5754
14/08/21 09:04:00 23728.3845 0.7927 -0.5747
14/08/21 09:06:00 23728.3768 0.7924 -0.5745
14/08/21 09:08:00 23728.3708 0.7922 -0.5747
14/08/21 09:10:00 23728.3644 0.7928 -0.5750
14/08/21 09:12:00 23728.3584 0.7927 -0.5752
14/08/21 09:14:00 23728.3508 0.7924 -0.5750
14/08/21 09:16:00 23728.3446 0.7927 -0.5746
14/08/21 09:18:00 23728.3387 0.7926 -0.5747
14/08/21 09:20:00 23728.3323 0.7932 -0.5750
14/08/21 09:22:00 23728.3257 0.7943 -0.5746
14/08/21 09:24:00 23728.3185 0.7934 -0.5747
14/08/21 09:26:00 23728.3122 0.7939 -0.5746
14/08/21 09:28:00 23728.3064 0.7937 -0.5748
14/08/21 09:30:00 23728.3002 0.7942 -0.5747
14/08/21 09:32:00 23728.2930 0.7933 -0.5749
14/08/21 09:34:00 23728.2868 0.7939 -0.5751
14/08/21 09:36:00 23728.2802 0.7950 -0.5747
14/08/21 09:38:00 23728.2741 0.7953 -0.5742
14/08/21 09:40:00 23728.2683 0.7952 -0.5744
14/08/21 09:42:00 23728.2609 0.7949 -0.5743
14/08/21 09:44:00 23728.2551 0.7949 -0.5748
14/08/21 09:46:00 23728.2486 0.7960 -0.5744
14/08/21 09:48:00 23728.2412 0.7956 -0.5743
14/08/21 09:50:00 23728.2355 0.7955 -0.5745
14/08/21 09:52:00 23728.2281 0.7952 -0.5743
14/08/21 09:54:00 23728.2224 0.7951 -0.5745
14/08/21 09:56:00 23728.2155 0.7969 -0.5742
14/08/21 09:58:00 23728.2098 0.7969 -0.5747
14/08/21 10:00:00 23728.2025 0.7965 -0.5746
14/08/21 10:02:00 23728.1955 0.7956 -0.5748
14/08/21 10:04:00 23728.1892 0.7967 -0.5743
14/08/21 10:06:00 23728.1832 0.7972 -0.5742
14/08/21 10:08:00 23728.1776 0.7971 -0.5744
14/08/21 10:10:00 23728.1716 0.7975 -0.5743
14/08/21 10:12:00 23728.1626 0.7971 -0.5742
14/08/21 10:14:00 23728.1567 0.7976 -0.5741
14/08/21 10:16:00 23728.1511 0.7975 -0.5743
14/08/21 10:18:00 23728.1452 0.7980 -0.5742
14/08/21 10:20:00 23728.1389 0.7992 -0.5741
14/08/21 10:22:00 23728.1321 0.7982 -0.5743
14/08/21 10:24:00 23728.1249 0.7979 -0.5741
14/08/21 10:26:00 23728.1194 0.7979 -0.5747
14/08/21 10:28:00 23728.1115 0.7988 -0.5740
14/08/21 10:30:00 23728.1060 0.7987 -0.5741
14/08/21 10:32:00 23728.1001 0.7993 -0.5744
14/08/21 10:34:00 23728.0927 0.7995 -0.5740
14/08/21 10:36:00 23728.0859 0.7986 -0.5741
14/08/21 10:38:00 23728.0802 0.7991 -0.5740
14/08/21 10:40:00 23728.0739 0.8003 -0.5739
14/08/21 10:42:00 23728.0673 0.7994 -0.5741
14/08/21 10:44:00 23728.0614 0.8000 -0.5744
14/08/21 10:46:00 23728.0540 0.8003 -0.5739
14/08/21 10:48:00 23728.0470 0.7999 -0.5738
14/08/21 10:50:00 23728.0416 0.7999 -0.5744
14/08/21 10:52:00 23728.0343 0.8002 -0.5739
14/08/21 10:54:00 23728.0286 0.8007 -0.5738
14/08/21 10:56:00 23728.0212 0.8011 -0.5737
14/08/21 10:58:00 23728.0155 0.8016 -0.5736
14/08/21 11:00:00 23728.0089 0.8008 -0.5742
14/08/21 11:02:00 23728.0015 0.8012 -0.5741
14/08/21 11:04:00 23727.9959 0.8016 -0.5740
14/08/21 11:06:00 23727.9894 0.8007 -0.5742
14/08/21 11:08:00 23727.9830 0.8025 -0.5738
14/08/21 11:10:00 23727.9765 0.8016 -0.5740
14/08/21 11:12:00 23727.9706 0.8027 -0.5735
14/08/21 11:14:00 23727.9636 0.8025 -0.5738
14/08/21 11:16:00 23727.9564 0.8027 -0.5734
14/08/21 11:18:00 23727.9500 0.8018 -0.5735
14/08/21 11:20:00 23727.9444 0.8024 -0.5738
14/08/21 11:22:00 23727.9372 0.8028 -0.5737
14/08/21 11:24:00 23727.9316 0.8034 -0.5739
14/08/21 11:26:00 23727.9245 0.8037 -0.5735
14/08/21 11:28:00 23727.9193 0.8037 -0.5740
14/08/21 11:30:00 23727.9122 0.8040 -0.5736
14/08/21 11:32:00 23727.9054 0.8038 -0.5739
14/08/21 11:34:00 23727.8983 0.8040 -0.5734
14/08/21 11:36:00 23727.8916 0.8037 -0.5733
14/08/21 11:38:00 23727.8858 0.8049 -0.5732
14/08/21 11:40:00 23727.8795 0.8040 -0.5734
14/08/21 11:42:00 23727.8733 0.8058 -0.5730
14/08/21 11:44:00 23727.8670 0.8049 -0.5732
14/08/21 11:46:00 23727.8603 0.8047 -0.5735
14/08/21 11:48:00 23727.8532 0.8051 -0.5734
14/08/21 11:50:00 23727.8461 0.8055 -0.5733
14/08/21 11:52:00 23727.8399 0.8045 -0.5735
14/08/21 11:54:00 23727.8338 0.8063 -0.5731
14/08/21 11:56:00 23727.8275 0.8056 -0.5737
14/08/21 11:58:00 23727.8206 0.8058 -0.5732
14/08/21 12:00:00 23727.8153 0.8064 -0.5735
14/08/21 12:02:00 23727.8084 0.8067 -0.5731
14/08/21 12:04:00 23727.8018 0.8065 -0.5733
14/08/21 12:06:00 23727.7961 0.8077 -0.5732
14/08/21 12:08:00 23727.7887 0.8060 -0.5734
14/08/21 12:10:00 23727.7817 0.8064 -0.5733
14/08/21 12:12:00 23727.7753 0.8060 -0.5732
14/08/21 12:14:00 23727.7697 0.8073 -0.5731
14/08/21 12:16:00 23727.7628 0.8077 -0.5731
14/08/21 12:18:00 23727.7563 0.8073 -0.5729
14/08/21 12:20:00 23727.7495 0.8077 -0.5729
14/08/21 12:22:00 23727.7434 0.8069 -0.5734
14/08/21 12:24:00 23727.7375 0.8086 -0.5727
14/08/21 12:26:00 23727.7307 0.8090 -0.5726
14/08/21 12:28:00 23727.7246 0.8082 -0.5731
14/08/21 12:30:00 23727.7178 0.8086 -0.5731
14/08/21 12:32:00 23727.7115 0.8083 -0.5730
14/08/21 12:34:00 23727.7047 0.8087 -0.5729
14/08/21 12:36:00 23727.6979 0.8091 -0.5728
14/08/21 12:38:00 23727.6916 0.8089 -0.5730
14/08/21 12:40:00 23727.6848 0.8093 -0.5730
14/08/21 12:42:00 23727.6781 0.8097 -0.5729
14/08/21 12:44:00 23727.6718 0.8095 -0.5731
14/08/21 12:46:00 23727.6651 0.8099 -0.5731
14/08/21 12:48:00 23727.6592 0.8090 -0.5732
14/08/21 12:50:00 23727.6521 0.8100 -0.5729
14/08/21 12:52:00 23727.6468 0.8112 -0.5728
14/08/21 12:54:00 23727.6409 0.8104 -0.5733
14/08/21 12:56:00 23727.6342 0.8108 -0.5733
14/08/21 12:58:00 23727.6273 0.8116 -0.5725
14/08/21 13:00:00 23727.6207 0.8120 -0.5725
14/08/21 13:02:00 23727.6149 0.8112 -0.5730
14/08/21 13:04:00 23727.6083 0.8116 -0.5729
14/08/21 13:06:00 23727.6013 0.8126 -0.5725
14/08/21 13:08:00 23727.5942 0.8110 -0.5731
14/08/21 13:10:00 23727.5877 0.8114 -0.5730
14/08/21 13:12:00 23727.5811 0.8118 -0.5729
14/08/21 13:14:00 23727.5751 0.8115 -0.5728
14/08/21 13:16:00 23727.5686 0.8119 -0.5727
14/08/21 13:18:00 23727.5621 0.8123 -0.5727
14/08/21 13:20:00 23727.5556 0.8127 -0.5726
14/08/21 13:22:00 23727.5495 0.8125 -0.5728
14/08/21 13:24:00 23727.5417 0.8121 -0.5728
14/08/21 13:26:00 23727.5353 0.8125 -0.5727
14/08/21 13:28:00 23727.5289 0.8129 -0.5726
14/08/21 13:30:00 23727.5228 0.8127 -0.5729
14/08/21 13:32:00 23727.5164 0.8131 -0.5728
14/08/21 13:34:00 23727.5100 0.8135 -0.5727
14/08/21 13:36:00 23727.5038 0.8138 -0.5723
14/08/21 13:38:00 23727.4970 0.8148 -0.5719
14/08/21 13:40:00 23727.4914 0.8140 -0.5724
14/08/21 13:42:00 23727.4838 0.8136 -0.5724
14/08/21 13:44:00 23727.4774 0.8140 -0.5723
14/08/21 13:46:00 23727.4708 0.8150 -0.5719
14/08/21 13:48:00 23727.4645 0.8154 -0.5718
14/08/21 13:50:00 23727.4589 0.8146 -0.5724
14/08/21 13:52:00 23727.4526 0.8150 -0.5723
14/08/21 13:54:00 23727.4447 0.8152 -0.5719
14/08/21 13:56:00 23727.4385 0.8156 -0.5719
14/08/21 13:58:00 23727.4322 0.8161 -0.5721
14/08/21 14:00:00 23727.4267 0.8153 -0.5727
14/08/21 14:02:00 23727.4201 0.8163 -0.5723
14/08/21 14:04:00 23727.4126 0.8159 -0.5722
14/08/21 14:06:00 23727.4064 0.8163 -0.5722
14/08/21 14:08:00 23727.4003 0.8167 -0.5721
14/08/21 14:10:00 23727.3928 0.8163 -0.5720
14/08/21 14:12:00 23727.3866 0.8167 -0.5719
14/08/21 14:14:00 23727.3808 0.8166 -0.5725
14/08/21 14:16:00 23727.3747 0.8170 -0.5725
14/08/21 14:18:00 23727.3673 0.8166 -0.5724
14/08/21 14:20:00 23727.3612 0.8170 -0.5723
14/08/21 14:22:00 23727.3547 0.8180 -0.5719
14/08/21 14:24:00 23727.3474 0.8176 -0.5719
14/08/21 14:26:00 23727.3413 0.8180 -0.5718
14/08/21 14:28:00 23727.3353 0.8184 -0.5717
14/08/21 14:30:00 23727.3280 0.8180 -0.5716
14/08/21 14:32:00 23727.3219 0.8184 -0.5716
14/08/21 14:34:00 23727.3162 0.8184 -0.5722
14/08/21 14:36:00 23727.3089 0.8180 -0.5721
14/08/21 14:38:00 23727.3030 0.8184 -0.5720
14/08/21 14:40:00 23727.2956 0.8181 -0.5723
14/08/21 14:42:00 23727.2893 0.8191 -0.5719
14/08/21 14:44:00 23727.2821 0.8187 -0.5718
14/08/21 14:46:00 23727.2761 0.8191 -0.5718
14/08/21 14:48:00 23727.2702 0.8196 -0.5720
14/08/21 14:50:00 23727.2643 0.8200 -0.5720
14/08/21 14:52:00 23727.2584 0.8204 -0.5719
14/08/21 14:54:00 23727.2508 0.8206 -0.5715
14/08/21 14:56:00 23727.2450 0.8210 -0.5715
14/08/21 14:58:00 23727.2378 0.8206 -0.5714
14/08/21 15:00:00 23727.2319 0.8211 -0.5717
14/08/21 15:02:00 23727.2248 0.8207 -0.5716
14/08/21 15:04:00 23727.2189 0.8213 -0.5719
14/08/21 15:06:00 23727.2114 0.8215 -0.5715
14/08/21 15:08:00 23727.2057 0.8219 -0.5714
14/08/21 15:10:00 23727.1985 0.8216 -0.5717
14/08/21 15:12:00 23727.1928 0.8220 -0.5716
14/08/21 15:14:00 23727.1857 0.8216 -0.5716
14/08/21 15:16:00 23727.1787 0.8212 -0.5715
14/08/21 15:18:00 23727.1726 0.8222 -0.5711
14/08/21 15:20:00 23727.1655 0.8219 -0.5714
14/08/21 15:22:00 23727.1598 0.8223 -0.5713
14/08/21 15:24:00 23727.1528 0.8220 -0.5716
14/08/21 15:26:00 23727.1471 0.8224 -0.5715
14/08/21 15:28:00 23727.1414 0.8230 -0.5718
14/08/21 15:30:00 23727.1340 0.8232 -0.5714
14/08/21 15:32:00 23727.1284 0.8236 -0.5713
14/08/21 15:34:00 23727.1208 0.8244 -0.5707
14/08/21 15:36:00 23727.1138 0.8241 -0.5709
14/08/21 15:38:00 23727.1082 0.8245 -0.5709
14/08/21 15:40:00 23727.1012 0.8242 -0.5712
14/08/21 15:42:00 23727.0943 0.8240 -0.5714
14/08/21 15:44:00 23727.0888 0.8244 -0.5714
14/08/21 15:46:00 23727.0818 0.8241 -0.5716
14/08/21 15:48:00 23727.0746 0.8243 -0.5713
14/08/21 15:50:00 23727.0691 0.8247 -0.5712
14/08/21 15:52:00 23727.0636 0.8251 -0.5711
14/08/21 15:54:00 23727.0560 0.8260 -0.5708
14/08/21 15:56:00 23727.0492 0.8257 -0.5711
14/08/21 15:58:00 23727.0437 0.8261 -0.5710
14/08/21 16:00:00 23727.0369 0.8259 -0.5713
14/08/21 16:02:00 23727.0301 0.8256 -0.5716
14/08/21 16:04:00 23727.0230 0.8258 -0.5712
14/08/21 16:06:00 23727.0163 0.8254 -0.5711
14/08/21 16:08:00 23727.0102 0.8270 -0.5704
14/08/21 16:10:00 23727.0034 0.8267 -0.5707
14/08/21 16:12:00 23726.9979 0.8272 -0.5710
14/08/21 16:14:00 23726.9912 0.8270 -0.5713
14/08/21 16:16:00 23726.9846 0.8266 -0.5712
14/08/21 16:18:00 23726.9772 0.8274 -0.5705
14/08/21 16:20:00 23726.9718 0.8279 -0.5708
14/08/21 16:22:00 23726.9652 0.8275 -0.5707
14/08/21 16:24:00 23726.9582 0.8278 -0.5707
14/08/21 16:26:00 23726.9515 0.8275 -0.5710
14/08/21 16:28:00 23726.9445 0.8279 -0.5709
14/08/21 16:30:00 23726.9389 0.8289 -0.5706
14/08/21 16:32:00 23726.9323 0.8285 -0.5705
14/08/21 16:34:00 23726.9257 0.8282 -0.5708
14/08/21 16:36:00 23726.9204 0.8287 -0.5711
14/08/21 16:38:00 23726.9132 0.8295 -0.5704
14/08/21 16:40:00 23726.9066 0.8293 -0.5706
14/08/21 16:42:00 23726.9001 0.8290 -0.5709
14/08/21 16:44:00 23726.8936 0.8286 -0.5709
14/08/21 16:46:00 23726.8876 0.8303 -0.5705
14/08/21 16:48:00 23726.8811 0.8300 -0.5708
14/08/21 16:50:00 23726.8743 0.8302 -0.5704
14/08/21 16:52:00 23726.8678 0.8300 -0.5707
14/08/21 16:54:00 23726.8606 0.8309 -0.5704
14/08/21 16:56:00 23726.8542 0.8305 -0.5703
14/08/21 16:58:00 23726.8478 0.8302 -0.5706
14/08/21 17:00:00 23726.8419 0.8319 -0.5703
14/08/21 17:02:00 23726.8355 0.8317 -0.5705
14/08/21 17:04:00 23726.8292 0.8313 -0.5705
14/08/21 17:06:00 23726.8228 0.8309 -0.5704
14/08/21 17:08:00 23726.8157 0.8318 -0.5701
14/08/21 17:10:00 23726.8080 0.8307 -0.5703
14/08/21 17:12:00 23726.8030 0.8313 -0.5706
14/08/21 17:14:00 23726.7959 0.8322 -0.5703
14/08/21 17:16:00 23726.7896 0.8318 -0.5702
14/08/21 17:18:00 23726.7833 0.8315 -0.5705
14/08/21 17:20:00 23726.7763 0.8324 -0.5702
14/08/21 17:22:00 23726.7700 0.8322 -0.5704
14/08/21 17:24:00 23726.7633 0.8325 -0.5704
14/08/21 17:26:00 23726.7581 0.8335 -0.5700
14/08/21 17:28:00 23726.7505 0.8324 -0.5703
14/08/21 17:30:00 23726.7435 0.8334 -0.5700
14/08/21 17:32:00 23726.7373 0.8331 -0.5703
14/08/21 17:34:00 23726.7307 0.8334 -0.5702
14/08/21 17:36:00 23726.7242 0.8336 -0.5699
14/08/21 17:38:00 23726.7176 0.8339 -0.5698
14/08/21 17:40:00 23726.7115 0.8337 -0.5701
14/08/21 17:42:00 23726.7046 0.8346 -0.5698
14/08/21 17:44:00 23726.6984 0.8343 -0.5701
14/08/21 17:46:00 23726.6919 0.8346 -0.5700
14/08/21 17:48:00 23726.6854 0.8350 -0.5700
14/08/21 17:50:00 23726.6789 0.8353 -0.5700
14/08/21 17:52:00 23726.6724 0.8356 -0.5700
14/08/21 17:54:00 23726.6664 0.8352 -0.5699
14/08/21 17:56:00 23726.6583 0.8354 -0.5696
14/08/21 17:58:00 23726.6522 0.8351 -0.5698
14/08/21 18:00:00 23726.6467 0.8369 -0.5699
14/08/21 18:02:00 23726.6394 0.8357 -0.5698
14/08/21 18:04:00 23726.6327 0.8367 -0.5695
14/08/21 18:06:00 23726.6266 0.8364 -0.5697
14/08/21 18:08:00 23726.6203 0.8367 -0.5697
14/08/21 18:10:00 23726.6139 0.8371 -0.5697
14/08/21 18:12:00 23726.6079 0.8368 -0.5700
14/08/21 18:14:00 23726.5999 0.8369 -0.5696
14/08/21 18:16:00 23726.5940 0.8366 -0.5699
14/08/21 18:18:00 23726.5873 0.8376 -0.5696
14/08/21 18:20:00 23726.5814 0.8373 -0.5699
14/08/21 18:22:00 23726.5748 0.8382 -0.5695
14/08/21 18:24:00 23726.5676 0.8372 -0.5698
14/08/21 18:26:00 23726.5609 0.8381 -0.5695
14/08/21 18:28:00 23726.5551 0.8378 -0.5698
14/08/21 18:30:00 23726.5488 0.8381 -0.5697
14/08/21 18:32:00 23726.5426 0.8385 -0.5697
14/08/21 18:34:00 23726.5351 0.8380 -0.5697
14/08/21 18:36:00 23726.5286 0.8389 -0.5694
14/08/21 18:38:00 23726.5228 0.8387 -0.5696
14/08/21 18:40:00 23726.5162 0.8396 -0.5693
14/08/21 18:42:00 23726.5092 0.8385 -0.5696
14/08/21 18:44:00 23726.5027 0.8394 -0.5693
14/08/21 18:46:00 23726.4969 0.8392 -0.5695
14/08/21 18:48:00 23726.4903 0.8402 -0.5696
14/08/21 18:50:00 23726.4834 0.8390 -0.5695
14/08/21 18:52:00 23726.4769 0.8400 -0.5692
14/08/21 18:54:00 23726.4704 0.8410 -0.5692
14/08/21 18:56:00 23726.4647 0.8407 -0.5695
14/08/21 18:58:00 23726.4570 0.8409 -0.5691
14/08/21 19:00:00 23726.4514 0.8406 -0.5694
14/08/21 19:02:00 23726.4436 0.8409 -0.5694
14/08/21 19:04:00 23726.4373 0.8417 -0.5687
14/08/21 19:06:00 23726.4317 0.8414 -0.5690
14/08/21 19:08:00 23726.4239 0.8416 -0.5690
14/08/21 19:10:00 23726.4183 0.8414 -0.5693
14/08/21 19:12:00 23726.4120 0.8423 -0.5690
14/08/21 19:14:00 23726.4048 0.8418 -0.5690
14/08/21 19:16:00 23726.3988 0.8423 -0.5693
14/08/21 19:18:00 23726.3915 0.8418 -0.5693
14/08/21 19:20:00 23726.3853 0.8427 -0.5689
14/08/21 19:22:00 23726.3798 0.8425 -0.5692
14/08/21 19:24:00 23726.3721 0.8427 -0.5692
14/08/21 19:26:00 23726.3660 0.8435 -0.5686
14/08/21 19:28:00 23726.3604 0.8434 -0.5692
14/08/21 19:30:00 23726.3529 0.8435 -0.5689
14/08/21 19:32:00 23726.3454 0.8437 -0.5685
14/08/21 19:34:00 23726.3400 0.8434 -0.5688
14/08/21 19:36:00 23726.3337 0.8444 -0.5688
14/08/21 19:38:00 23726.3266 0.8440 -0.5688
14/08/21 19:40:00 23726.3195 0.8435 -0.5688
14/08/21 19:42:00 23726.3150 0.8448 -0.5691
14/08/21 19:44:00 23726.3076 0.8449 -0.5688
14/08/21 19:46:00 23726.3009 0.8438 -0.5691
14/08/21 19:48:00 23726.2948 0.8449 -0.5691
14/08/21 19:50:00 23726.2887 0.8458 -0.5687
14/08/21 19:52:00 23726.2813 0.8459 -0.5684
14/08/21 19:54:00 23726.2746 0.8450 -0.5690
14/08/21 19:56:00 23726.2686 0.8459 -0.5687
14/08/21 19:58:00 23726.2613 0.8460 -0.5684
14/08/21 20:00:00 23726.2543 0.8456 -0.5684
14/08/21 20:02:00 23726.2490 0.8454 -0.5690
14/08/21 20:04:00 23726.2430 0.8464 -0.5687
14/08/21 20:06:00 23726.2356 0.8466 -0.5687
14/08/21 20:08:00 23726.2284 0.8468 -0.5683
14/08/21 20:10:00 23726.2231 0.8465 -0.5686
14/08/21 20:12:00 23726.2158 0.8467 -0.5686
14/08/21 20:14:00 23726.2086 0.8469 -0.5683
14/08/21 20:16:00 23726.2031 0.8472 -0.5683
14/08/21 20:18:00 23726.1975 0.8477 -0.5686
14/08/21 20:20:00 23726.1906 0.8473 -0.5689
14/08/21 20:22:00 23726.1835 0.8473 -0.5683
14/08/21 20:24:00 23726.1775 0.8484 -0.5683
14/08/21 20:26:00 23726.1703 0.8486 -0.5683
14/08/21 20:28:00 23726.1639 0.8476 -0.5686
14/08/21 20:30:00 23726.1580 0.8486 -0.5686
14/08/21 20:32:00 23726.1509 0.8488 -0.5683
14/08/21 20:34:00 23726.1442 0.8483 -0.5683
14/08/21 20:36:00 23726.1383 0.8493 -0.5683
14/08/21 20:38:00 23726.1312 0.8496 -0.5683
14/08/21 20:40:00 23726.1248 0.8485 -0.5686
14/08/21 20:42:00 23726.1190 0.8496 -0.5686
14/08/21 20:44:00 23726.1120 0.8497 -0.5683
14/08/21 20:46:00 23726.1050 0.8499 -0.5679
14/08/21 20:48:00 23726.0996 0.8503 -0.5683
14/08/21 20:50:00 23726.0926 0.8504 -0.5679
14/08/21 20:52:00 23726.0855 0.8507 -0.5680
14/08/21 20:54:00 23726.0798 0.8518 -0.5680
14/08/21 20:56:00 23726.0736 0.8507 -0.5683
14/08/21 20:58:00 23726.0652 0.8502 -0.5683
14/08/21 21:00:00 23726.0596 0.8511 -0.5679
14/08/21 21:02:00 23726.0530 0.8507 -0.5683
14/08/21 21:04:00 23726.0460 0.8510 -0.5683
14/08/21 21:06:00 23726.0404 0.8519 -0.5680
14/08/21 21:08:00 23726.0335 0.8522 -0.5680
14/08/21 21:10:00 23726.0265 0.8525 -0.5680
14/08/21 21:12:00 23726.0214 0.8527 -0.5676
14/08/21 21:14:00 23726.0132 0.8521 -0.5676
14/08/21 21:16:00 23726.0063 0.8524 -0.5677
14/08/21 21:18:00 23726.0015 0.8521 -0.5679
14/08/21 21:20:00 23725.9946 0.8525 -0.5683
14/08/21 21:22:00 23725.9878 0.8526 -0.5680
14/08/21 21:24:00 23725.9809 0.8529 -0.5680
14/08/21 21:26:00 23725.9746 0.8524 -0.5680
14/08/21 21:28:00 23725.9690 0.8535 -0.5680
14/08/21 21:30:00 23725.9622 0.8537 -0.5680
14/08/21 21:32:00 23725.9542 0.8531 -0.5677
14/08/21 21:34:00 23725.9487 0.8541 -0.5677
14/08/21 21:36:00 23725.9423 0.8538 -0.5680
14/08/21 21:38:00 23725.9356 0.8539 -0.5677
14/08/21 21:40:00 23725.9289 0.8542 -0.5677
14/08/21 21:42:00 23725.9222 0.8543 -0.5674
14/08/21 21:44:00 23725.9155 0.8546 -0.5674
14/08/21 21:46:00 23725.9105 0.8550 -0.5678
14/08/21 21:48:00 23725.9025 0.8545 -0.5678
14/08/21 21:50:00 23725.8971 0.8556 -0.5678
14/08/21 21:52:00 23725.8905 0.8557 -0.5675
14/08/21 21:54:00 23725.8825 0.8552 -0.5675
14/08/21 21:56:00 23725.8776 0.8556 -0.5678
14/08/21 21:58:00 23725.8709 0.8559 -0.5678
14/08/21 22:00:00 23725.8643 0.8561 -0.5679
14/08/21 22:02:00 23725.8578 0.8563 -0.5675
14/08/21 22:04:00 23725.8495 0.8563 -0.5672
14/08/21 22:06:00 23725.8443 0.8573 -0.5669
14/08/21 22:08:00 23725.8377 0.8577 -0.5673
14/08/21 22:10:00 23725.8312 0.8578 -0.5670
14/08/21 22:12:00 23725.8250 0.8574 -0.5673
14/08/21 22:14:00 23725.8172 0.8569 -0.5673
14/08/21 22:16:00 23725.8120 0.8580 -0.5673
14/08/21 22:18:00 23725.8042 0.8574 -0.5673
14/08/21 22:20:00 23725.7978 0.8576 -0.5670
14/08/21 22:22:00 23725.7917 0.8572 -0.5673
14/08/21 22:24:00 23725.7852 0.8575 -0.5674
14/08/21 22:26:00 23725.7801 0.8585 -0.5674
14/08/21 22:28:00 23725.7719 0.8586 -0.5671
14/08/21 22:30:00 23725.7655 0.8589 -0.5671
14/08/21 22:32:00 23725.7591 0.8591 -0.5671
14/08/21 22:34:00 23725.7515 0.8585 -0.5668
14/08/21 22:36:00 23725.7463 0.8597 -0.5672
14/08/21 22:38:00 23725.7391 0.8584 -0.5672
14/08/21 22:40:00 23725.7340 0.8594 -0.5672
14/08/21 22:42:00 23725.7257 0.8601 -0.5666
14/08/21 22:44:00 23725.7193 0.8604 -0.5666
14/08/21 22:46:00 23725.7134 0.8600 -0.5669
14/08/21 22:48:00 23725.7071 0.8603 -0.5670
14/08/21 22:50:00 23725.7008 0.8606 -0.5670
14/08/21 22:52:00 23725.6932 0.8600 -0.5670
14/08/21 22:54:00 23725.6879 0.8617 -0.5667
14/08/21 22:56:00 23725.6803 0.8612 -0.5667
14/08/21 22:58:00 23725.6740 0.8614 -0.5668
14/08/21 23:00:00 23725.6678 0.8617 -0.5668
14/08/21 23:02:00 23725.6607 0.8605 -0.5671
14/08/21 23:04:00 23725.6551 0.8627 -0.5662
14/08/21 23:06:00 23725.6475 0.8623 -0.5665
14/08/21 23:08:00 23725.6417 0.8619 -0.5669
14/08/21 23:10:00 23725.6356 0.8622 -0.5669
14/08/21 23:12:00 23725.6294 0.8625 -0.5669
14/08/21 23:14:00 23725.6216 0.8625 -0.5666
14/08/21 23:16:00 23725.6155 0.8628 -0.5666
14/08/21 23:18:00 23725.6093 0.8630 -0.5667
14/08/21 23:20:00 23725.6019 0.8626 -0.5670
14/08/21 23:22:00 23725.5955 0.8634 -0.5664
14/08/21 23:24:00 23725.5893 0.8638 -0.5668
14/08/21 23:26:00 23725.5834 0.8639 -0.5664
14/08/21 23:28:00 23725.5759 0.8635 -0.5668
14/08/21 23:30:00 23725.5696 0.8642 -0.5662
14/08/21 23:32:00 23725.5622 0.8638 -0.5666
14/08/21 23:34:00 23725.5562 0.8641 -0.5666
14/08/21 23:36:00 23725.5502 0.8643 -0.5666
14/08/21 23:38:00 23725.5425 0.8644 -0.5663
14/08/21 23:40:00 23725.5365 0.8647 -0.5663
14/08/21 23:42:00 23725.5293 0.8641 -0.5664
14/08/21 23:44:00 23725.5242 0.8659 -0.5664
14/08/21 23:46:00 23725.5170 0.8653 -0.5661
14/08/21 23:48:00 23725.5110 0.8657 -0.5665
14/08/21 23:50:00 23725.5035 0.8657 -0.5662
14/08/21 23:52:00 23725.4976 0.8660 -0.5662
14/08/21 23:54:00 23725.4904 0.8655 -0.5662
14/08/21 23:56:00 23725.4841 0.8664 -0.5663
14/08/21 23:58:00 23725.4783 0.8666 -0.5660
14/08/22 00:00:00 23725.4724 0.8670 -0.5663
14/08/22 00:02:00 23725.4649 0.8670 -0.5661
14/08/22 00:04:00 23725.4590 0.8674 -0.5664
14/08/22 00:06:00 23725.4519 0.8668 -0.5661
14/08/22 00:08:00 23725.4457 0.8678 -0.5662
14/08/22 00:10:00 23725.4386 0.8672 -0.5662
14/08/22 00:12:00 23725.4325 0.8681 -0.5659
14/08/22 00:14:00 23725.4254 0.8676 -0.5659
14/08/22 00:16:00 23725.4196 0.8680 -0.5663
14/08/22 00:18:00 23725.4122 0.8680 -0.5660
14/08/22 00:20:00 23725.4065 0.8683 -0.5660
14/08/22 00:22:00 23725.3994 0.8679 -0.5664
14/08/22 00:24:00 23725.3931 0.8692 -0.5655
14/08/22 00:26:00 23725.3864 0.8682 -0.5661
14/08/22 00:28:00 23725.3800 0.8697 -0.5656
14/08/22 00:30:00 23725.3730 0.8693 -0.5659
14/08/22 00:32:00 23725.3670 0.8701 -0.5656
14/08/22 00:34:00 23725.3600 0.8697 -0.5660
14/08/22 00:36:00 23725.3544 0.8699 -0.5657
14/08/22 00:38:00 23725.3471 0.8701 -0.5658
14/08/22 00:40:00 23725.3415 0.8703 -0.5658
14/08/22 00:42:00 23725.3342 0.8705 -0.5658
14/08/22 00:44:00 23725.3273 0.8700 -0.5659
14/08/22 00:46:00 23725.3197 0.8707 -0.5653
14/08/22 00:48:00 23725.3145 0.8705 -0.5660
14/08/22 00:50:00 23725.3069 0.8711 -0.5654
14/08/22 00:52:00 23725.3013 0.8715 -0.5657
14/08/22 00:54:00 23725.2942 0.8716 -0.5655
14/08/22 00:56:00 23725.2886 0.8720 -0.5658
14/08/22 00:58:00 23725.2815 0.8720 -0.5655
14/08/22 01:00:00 23725.2747 0.8715 -0.5656
14/08/22 01:02:00 23725.2689 0.8724 -0.5653
14/08/22 01:04:00 23725.2621 0.8720 -0.5657
14/08/22 01:06:00 23725.2560 0.8734 -0.5651
14/08/22 01:08:00 23725.2479 0.8721 -0.5651
14/08/22 01:10:00 23725.2421 0.8731 -0.5652
14/08/22 01:12:00 23725.2353 0.8727 -0.5655
14/08/22 01:14:00 23725.2296 0.8736 -0.5652
14/08/22 01:16:00 23725.2229 0.8732 -0.5656
14/08/22 01:18:00 23725.2159 0.8732 -0.5653
14/08/22 01:20:00 23725.2092 0.8728 -0.5657
14/08/22 01:22:00 23725.2031 0.8743 -0.5651
14/08/22 01:24:00 23725.1964 0.8739 -0.5655
14/08/22 01:26:00 23725.1895 0.8740 -0.5652
14/08/22 01:28:00 23725.1838 0.8750 -0.5653
14/08/22 01:30:00 23725.1772 0.8744 -0.5653
14/08/22 01:32:00 23725.1699 0.8751 -0.5647
14/08/22 01:34:00 23725.1636 0.8741 -0.5654
14/08/22 01:36:00 23725.1577 0.8756 -0.5648
14/08/22 01:38:00 23725.1497 0.8745 -0.5655
14/08/22 01:40:00 23725.1442 0.8754 -0.5652
14/08/22 01:42:00 23725.1369 0.8760 -0.5647
14/08/22 01:44:00 23725.1307 0.8750 -0.5653
14/08/22 01:46:00 23725.1249 0.8765 -0.5647
14/08/22 01:48:00 23725.1170 0.8753 -0.5651
14/08/22 01:50:00 23725.1114 0.8763 -0.5652
14/08/22 01:52:00 23725.1047 0.8764 -0.5649
14/08/22 01:54:00 23725.0982 0.8760 -0.5653
14/08/22 01:56:00 23725.0910 0.8766 -0.5647
14/08/22 01:58:00 23725.0842 0.8768 -0.5648
14/08/22 02:00:00 23725.0791 0.8772 -0.5651
14/08/22 02:02:00 23725.0710 0.8765 -0.5648
14/08/22 02:04:00 23725.0652 0.8781 -0.5646
14/08/22 02:06:00 23725.0588 0.8776 -0.5646
14/08/22 02:08:00 23725.0520 0.8779 -0.5650
14/08/22 02:10:00 23725.0463 0.8793 -0.5645
14/08/22 02:12:00 23725.0390 0.8774 -0.5648
14/08/22 02:14:00 23725.0332 0.8790 -0.5645
14/08/22 02:16:00 23725.0252 0.8784 -0.5646
14/08/22 02:18:00 23725.0189 0.8780 -0.5650
14/08/22 02:20:00 23725.0136 0.8789 -0.5647
14/08/22 02:22:00 23725.0052 0.8789 -0.5645
14/08/22 02:24:00 23725.0003 0.8793 -0.5648
14/08/22 02:26:00 23724.9924 0.8786 -0.5646
14/08/22 02:28:00 23724.9867 0.8802 -0.5643
14/08/22 02:30:00 23724.9801 0.8804 -0.5644
14/08/22 02:32:00 23724.9739 0.8798 -0.5644
14/08/22 02:34:00 23724.9673 0.8800 -0.5645
14/08/22 02:36:00 23724.9590 0.8800 -0.5642
14/08/22 02:38:00 23724.9545 0.8798 -0.5649
14/08/22 02:40:00 23724.9476 0.8806 -0.5647
14/08/22 02:42:00 23724.9398 0.8799 -0.5644
14/08/22 02:44:00 23724.9342 0.8815 -0.5642
14/08/22 02:46:00 23724.9281 0.8811 -0.5645
14/08/22 02:48:00 23724.9216 0.8813 -0.5646
14/08/22 02:50:00 23724.9151 0.8814 -0.5643
14/08/22 02:52:00 23724.9069 0.8815 -0.5644
14/08/22 02:54:00 23724.9018 0.8824 -0.5641
14/08/22 02:56:00 23724.8957 0.8820 -0.5645
14/08/22 02:58:00 23724.8876 0.8820 -0.5643
14/08/22 03:00:00 23724.8812 0.8822 -0.5644
14/08/22 03:02:00 23724.8749 0.8823 -0.5641
14/08/22 03:04:00 23724.8680 0.8832 -0.5642
14/08/22 03:06:00 23724.8621 0.8827 -0.5642
14/08/22 03:08:00 23724.8544 0.8821 -0.5643
14/08/22 03:10:00 23724.8490 0.8837 -0.5640
14/08/22 03:12:00 23724.8426 0.8839 -0.5641
14/08/22 03:14:00 23724.8350 0.8833 -0.5642
14/08/22 03:16:00 23724.8290 0.8829 -0.5645
14/08/22 03:18:00 23724.8237 0.8843 -0.5640
14/08/22 03:20:00 23724.8161 0.8837 -0.5640
14/08/22 03:22:00 23724.8094 0.8845 -0.5638
14/08/22 03:24:00 23724.8032 0.8847 -0.5639
14/08/22 03:26:00 23724.7956 0.8841 -0.5639
14/08/22 03:28:00 23724.7890 0.8850 -0.5637
14/08/22 03:30:00 23724.7831 0.8845 -0.5641
14/08/22 03:32:00 23724.7769 0.8847 -0.5641
14/08/22 03:34:00 23724.7703 0.8856 -0.5639
14/08/22 03:36:00 23724.7628 0.8850 -0.5640
14/08/22 03:38:00 23724.7567 0.8850 -0.5637
14/08/22 03:40:00 23724.7501 0.8860 -0.5638
14/08/22 03:42:00 23724.7439 0.8862 -0.5639
14/08/22 03:44:00 23724.7362 0.8860 -0.5633
14/08/22 03:46:00 23724.7313 0.8872 -0.5637
14/08/22 03:48:00 23724.7242 0.8860 -0.5641
14/08/22 03:50:00 23724.7181 0.8862 -0.5641
14/08/22 03:52:00 23724.7117 0.8870 -0.5639
14/08/22 03:54:00 23724.7043 0.8864 -0.5640
14/08/22 03:56:00 23724.6979 0.8872 -0.5637
14/08/22 03:58:00 23724.6918 0.8874 -0.5638
14/08/22 04:00:00 23724.6841 0.8874 -0.5636
14/08/22 04:02:00 23724.6781 0.8876 -0.5636
14/08/22 04:04:00 23724.6717 0.8884 -0.5634
14/08/22 04:06:00 23724.6657 0.8886 -0.5635
14/08/22 04:08:00 23724.6584 0.8880 -0.5635
14/08/22 04:10:00 23724.6520 0.8888 -0.5633
14/08/22 04:12:00 23724.6460 0.8891 -0.5637
14/08/22 04:14:00 23724.6384 0.8892 -0.5635
14/08/22 04:16:00 23724.6325 0.8892 -0.5632
14/08/22 04:18:00 23724.6262 0.8900 -0.5629
14/08/22 04:20:00 23724.6189 0.8896 -0.5634
14/08/22 04:22:00 23724.6114 0.8896 -0.5631
14/08/22 04:24:00 23724.6055 0.8898 -0.5632
14/08/22 04:26:00 23724.5995 0.8901 -0.5636
14/08/22 04:28:00 23724.5920 0.8901 -0.5634
14/08/22 04:30:00 23724.5862 0.8902 -0.5631
14/08/22 04:32:00 23724.5800 0.8910 -0.5629
14/08/22 04:34:00 23724.5728 0.8905 -0.5633
14/08/22 04:36:00 23724.5666 0.8913 -0.5630
14/08/22 04:38:00 23724.5608 0.8915 -0.5631
14/08/22 04:40:00 23724.5524 0.8902 -0.5632
14/08/22 04:42:00 23724.5462 0.8911 -0.5633
14/08/22 04:44:00 23724.5405 0.8913 -0.5634
14/08/22 04:46:00 23724.5344 0.8921 -0.5631
14/08/22 04:48:00 23724.5273 0.8915 -0.5632
14/08/22 04:50:00 23724.5199 0.8917 -0.5633
14/08/22 04:52:00 23724.5142 0.8919 -0.5634
14/08/22 04:54:00 23724.5068 0.8919 -0.5631
14/08/22 04:56:00 23724.5004 0.8933 -0.5626
14/08/22 04:58:00 23724.4946 0.8936 -0.5630
14/08/22 05:00:00 23724.4873 0.8936 -0.5628
14/08/22 05:02:00 23724.4804 0.8930 -0.5628
14/08/22 05:04:00 23724.4747 0.8934 -0.5633
14/08/22 05:06:00 23724.4674 0.8934 -0.5630
14/08/22 05:08:00 23724.4618 0.8936 -0.5631
14/08/22 05:10:00 23724.4545 0.8936 -0.5629
14/08/22 05:12:00 23724.4489 0.8939 -0.5633
14/08/22 05:14:00 23724.4413 0.8945 -0.5627
14/08/22 05:16:00 23724.4340 0.8945 -0.5625
14/08/22 05:18:00 23724.4285 0.8947 -0.5626
14/08/22 05:20:00 23724.4212 0.8949 -0.5627
14/08/22 05:22:00 23724.4157 0.8951 -0.5628
14/08/22 05:24:00 23724.4089 0.8945 -0.5628
14/08/22 05:26:00 23724.4017 0.8945 -0.5626
14/08/22 05:28:00 23724.3955 0.8961 -0.5624
14/08/22 05:30:00 23724.3886 0.8956 -0.5628
14/08/22 05:32:00 23724.3815 0.8956 -0.5626
14/08/22 05:34:00 23724.3761 0.8958 -0.5626
14/08/22 05:36:00 23724.3690 0.8958 -0.5624
14/08/22 05:38:00 23724.3635 0.8961 -0.5628
14/08/22 05:40:00 23724.3561 0.8968 -0.5623
14/08/22 05:42:00 23724.3489 0.8969 -0.5624
14/08/22 05:44:00 23724.3436 0.8971 -0.5625
14/08/22 05:46:00 23724.3365 0.8971 -0.5622
14/08/22 05:48:00 23724.3298 0.8967 -0.5627
14/08/22 05:50:00 23724.3224 0.8973 -0.5621
14/08/22 05:52:00 23724.3167 0.8982 -0.5622
14/08/22 05:54:00 23724.3101 0.8976 -0.5623
14/08/22 05:56:00 23724.3047 0.8980 -0.5627
14/08/22 05:58:00 23724.2961 0.8978 -0.5622
14/08/22 06:00:00 23724.2904 0.8987 -0.5623
14/08/22 06:02:00 23724.2838 0.8981 -0.5624
14/08/22 06:04:00 23724.2782 0.8989 -0.5621
14/08/22 06:06:00 23724.2709 0.8997 -0.5619
14/08/22 06:08:00 23724.2629 0.8984 -0.5623
14/08/22 06:10:00 23724.2574 0.8992 -0.5621
14/08/22 06:12:00 23724.2509 0.8986 -0.5622
14/08/22 06:14:00 23724.2449 0.9002 -0.5620
14/08/22 06:16:00 23724.2367 0.8995 -0.5621
14/08/22 06:18:00 23724.2315 0.8997 -0.5622
14/08/22 06:20:00 23724.2243 0.9005 -0.5620
14/08/22 06:22:00 23724.2175 0.9005 -0.5617
14/08/22 06:24:00 23724.2123 0.9008 -0.5622
14/08/22 06:26:00 23724.2042 0.9001 -0.5619
14/08/22 06:28:00 23724.1970 0.9008 -0.5617
14/08/22 06:30:00 23724.1919 0.9011 -0.5622
14/08/22 06:32:00 23724.1851 0.9011 -0.5619
14/08/22 06:34:00 23724.1781 0.9018 -0.5614
14/08/22 06:36:00 23724.1716 0.9013 -0.5618
14/08/22 06:38:00 23724.1652 0.9008 -0.5622
14/08/22 06:40:00 23724.1578 0.9022 -0.5617
14/08/22 06:42:00 23724.1528 0.9024 -0.5618
14/08/22 06:44:00 23724.1464 0.9019 -0.5622
14/08/22 06:46:00 23724.1377 0.9024 -0.5614
14/08/22 06:48:00 23724.1314 0.9019 -0.5618
14/08/22 06:50:00 23724.1256 0.9034 -0.5616
14/08/22 06:52:00 23724.1193 0.9030 -0.5620
14/08/22 06:54:00 23724.1127 0.9030 -0.5618
14/08/22 06:56:00 23724.1057 0.9037 -0.5616
14/08/22 06:58:00 23724.0995 0.9032 -0.5617
14/08/22 07:00:00 23724.0929 0.9033 -0.5618
14/08/22 07:02:00 23724.0859 0.9040 -0.5616
14/08/22 07:04:00 23724.0797 0.9036 -0.5620
14/08/22 07:06:00 23724.0728 0.9042 -0.5615
14/08/22 07:08:00 23724.0662 0.9044 -0.5616
14/08/22 07:10:00 23724.0601 0.9038 -0.5616
14/08/22 07:12:00 23724.0532 0.9045 -0.5614
14/08/22 07:14:00 23724.0466 0.9047 -0.5616
14/08/22 07:16:00 23724.0398 0.9054 -0.5614
14/08/22 07:18:00 23724.0336 0.9049 -0.5618
14/08/22 07:20:00 23724.0268 0.9056 -0.5613
14/08/22 07:22:00 23724.0203 0.9057 -0.5614
14/08/22 07:24:00 23724.0136 0.9063 -0.5608
14/08/22 07:26:00 23724.0075 0.9059 -0.5612
14/08/22 07:28:00 23724.0010 0.9060 -0.5614
14/08/22 07:30:00 23723.9942 0.9068 -0.5612
14/08/22 07:32:00 23723.9882 0.9063 -0.5616
14/08/22 07:34:00 23723.9801 0.9063 -0.5614
14/08/22 07:36:00 23723.9738 0.9063 -0.5612
14/08/22 07:38:00 23723.9670 0.9070 -0.5610
14/08/22 07:40:00 23723.9610 0.9066 -0.5614
14/08/22 07:42:00 23723.9543 0.9073 -0.5612
14/08/22 07:44:00 23723.9480 0.9075 -0.5613
14/08/22 07:46:00 23723.9413 0.9082 -0.5611
14/08/22 07:48:00 23723.9353 0.9077 -0.5615
14/08/22 07:50:00 23723.9271 0.9082 -0.5607
14/08/22 07:52:00 23723.9211 0.9077 -0.5611
14/08/22 07:54:00 23723.9145 0.9085 -0.5609
14/08/22 07:56:00 23723.9086 0.9080 -0.5613
14/08/22 07:58:00 23723.9016 0.9094 -0.5609
14/08/22 08:00:00 23723.8957 0.9089 -0.5613
14/08/22 08:02:00 23723.8891 0.9097 -0.5611
14/08/22 08:04:00 23723.8812 0.9096 -0.5609
14/08/22 08:06:00 23723.8751 0.9096 -0.5607
14/08/22 08:08:00 23723.8686 0.9104 -0.5605
14/08/22 08:10:00 23723.8628 0.9099 -0.5609
14/08/22 08:12:00 23723.8549 0.9099 -0.5607
14/08/22 08:14:00 23723.8488 0.9100 -0.5608
14/08/22 08:16:00 23723.8423 0.9108 -0.5606
14/08/22 08:18:00 23723.8358 0.9115 -0.5604
14/08/22 08:20:00 23723.8287 0.9103 -0.5608
14/08/22 08:22:00 23723.8223 0.9110 -0.5607
14/08/22 08:24:00 23723.8162 0.9112 -0.5608
14/08/22 08:26:00 23723.8084 0.9111 -0.5606
14/08/22 08:28:00 23723.8020 0.9119 -0.5604
14/08/22 08:30:00 23723.7963 0.9114 -0.5608
14/08/22 08:32:00 23723.7899 0.9122 -0.5606
14/08/22 08:34:00 23723.7839 0.9123 -0.5607
14/08/22 08:36:00 23723.7762 0.9123 -0.5605
14/08/22 08:38:00 23723.7699 0.9130 -0.5604
14/08/22 08:40:00 23723.7629 0.9118 -0.5608
14/08/22 08:42:00 23723.7563 0.9131 -0.5603
14/08/22 08:44:00 23723.7486 0.9131 -0.5601
14/08/22 08:46:00 23723.7430 0.9126 -0.5605
14/08/22 08:48:00 23723.7368 0.9134 -0.5603
14/08/22 08:50:00 23723.7305 0.9141 -0.5601
14/08/22 08:52:00 23723.7233 0.9135 -0.5602
14/08/22 08:54:00 23723.7170 0.9142 -0.5601
14/08/22 08:56:00 23723.7108 0.9150 -0.5599
14/08/22 08:58:00 23723.7040 0.9137 -0.5603
14/08/22 09:00:00 23723.6977 0.9145 -0.5601
14/08/22 09:02:00 23723.6902 0.9145 -0.5599
14/08/22 09:04:00 23723.6844 0.9146 -0.5600
14/08/22 09:06:00 23723.6768 0.9147 -0.5602
14/08/22 09:08:00 23723.6707 0.9154 -0.5600
14/08/22 09:10:00 23723.6639 0.9143 -0.5608
14/08/22 09:12:00 23723.6574 0.9157 -0.5603
14/08/22 09:14:00 23723.6512 0.9164 -0.5601
14/08/22 09:16:00 23723.6438 0.9164 -0.5599
14/08/22 09:18:00 23723.6384 0.9159 -0.5603
14/08/22 09:20:00 23723.6310 0.9159 -0.5601
14/08/22 09:22:00 23723.6250 0.9166 -0.5599
14/08/22 09:24:00 23723.6176 0.9166 -0.5597
14/08/22 09:26:00 23723.6118 0.9169 -0.5602
14/08/22 09:28:00 23723.6058 0.9176 -0.5600
14/08/22 09:30:00 23723.5985 0.9176 -0.5598
14/08/22 09:32:00 23723.5925 0.9183 -0.5596
14/08/22 09:34:00 23723.5859 0.9171 -0.5601
14/08/22 09:36:00 23723.5782 0.9177 -0.5596
14/08/22 09:38:00 23723.5709 0.9177 -0.5597
14/08/22 09:40:00 23723.5649 0.9185 -0.5595
14/08/22 09:42:00 23723.5577 0.9185 -0.5593
14/08/22 09:44:00 23723.5525 0.9180 -0.5598
14/08/22 09:46:00 23723.5452 0.9180 -0.5596
14/08/22 09:48:00 23723.5393 0.9188 -0.5597
14/08/22 09:50:00 23723.5320 0.9188 -0.5595
14/08/22 09:52:00 23723.5244 0.9195 -0.5594
14/08/22 09:54:00 23723.5193 0.9190 -0.5598
14/08/22 09:56:00 23723.5121 0.9190 -0.5596
14/08/22 09:58:00 23723.5062 0.9199 -0.5598
14/08/22 10:00:00 23723.4991 0.9198 -0.5596
14/08/22 10:02:00 23723.4932 0.9207 -0.5598
14/08/22 10:04:00 23723.4861 0.9207 -0.5596
14/08/22 10:06:00 23723.4793 0.9200 -0.5597
14/08/22 10:08:00 23723.4735 0.9209 -0.5598
14/08/22 10:10:00 23723.4664 0.9209 -0.5597
14/08/22 10:12:00 23723.4593 0.9209 -0.5595
14/08/22 10:14:00 23723.4535 0.9217 -0.5596
14/08/22 10:16:00 23723.4465 0.9217 -0.5594
14/08/22 10:18:00 23723.4395 0.9217 -0.5592
14/08/22 10:20:00 23723.4337 0.9225 -0.5594
14/08/22 10:22:00 23723.4271 0.9219 -0.5595
14/08/22 10:24:00 23723.4201 0.9219 -0.5593
14/08/22 10:26:00 23723.4143 0.9227 -0.5595
14/08/22 10:28:00 23723.4074 0.9227 -0.5593
14/08/22 10:30:00 23723.4004 0.9228 -0.5595
14/08/22 10:32:00 23723.3934 0.9228 -0.5593
14/08/22 10:34:00 23723.3878 0.9236 -0.5594
14/08/22 10:36:00 23723.3809 0.9236 -0.5592
14/08/22 10:38:00 23723.3740 0.9236 -0.5591
14/08/22 10:40:00 23723.3666 0.9243 -0.5589
14/08/22 10:42:00 23723.3611 0.9250 -0.5587
14/08/22 10:44:00 23723.3542 0.9251 -0.5589
14/08/22 10:46:00 23723.3473 0.9251 -0.5587
14/08/22 10:48:00 23723.3411 0.9240 -0.5595
14/08/22 10:50:00 23723.3343 0.9239 -0.5593
14/08/22 10:52:00 23723.3274 0.9240 -0.5594
14/08/22 10:54:00 23723.3220 0.9248 -0.5592
14/08/22 10:56:00 23723.3148 0.9255 -0.5591
14/08/22 10:58:00 23723.3080 0.9254 -0.5589
14/08/22 11:00:00 23723.3012 0.9254 -0.5587
14/08/22 11:02:00 23723.2944 0.9255 -0.5589
14/08/22 11:04:00 23723.2877 0.9254 -0.5587
14/08/22 11:06:00 23723.2809 0.9255 -0.5589
14/08/22 11:08:00 23723.2742 0.9255 -0.5587
14/08/22 11:10:00 23723.2688 0.9264 -0.5588
14/08/22 11:12:00 23723.2621 0.9263 -0.5586
14/08/22 11:14:00 23723.2554 0.9264 -0.5588
14/08/22 11:16:00 23723.2486 0.9265 -0.5590
14/08/22 11:18:00 23723.2420 0.9265 -0.5588
14/08/22 11:20:00 23723.2353 0.9266 -0.5589
14/08/22 11:22:00 23723.2283 0.9273 -0.5588
14/08/22 11:24:00 23723.2213 0.9279 -0.5583
14/08/22 11:26:00 23723.2146 0.9280 -0.5585
14/08/22 11:28:00 23723.2081 0.9279 -0.5583
14/08/22 11:30:00 23723.2014 0.9280 -0.5584
14/08/22 11:32:00 23723.1945 0.9287 -0.5583
14/08/22 11:34:00 23723.1878 0.9288 -0.5584
14/08/22 11:36:00 23723.1813 0.9288 -0.5583
14/08/22 11:38:00 23723.1761 0.9296 -0.5584
14/08/22 11:40:00 23723.1695 0.9297 -0.5586
14/08/22 11:42:00 23723.1630 0.9297 -0.5584
14/08/22 11:44:00 23723.1565 0.9298 -0.5586
14/08/22 11:46:00 23723.1500 0.9298 -0.5584
14/08/22 11:48:00 23723.1435 0.9299 -0.5585
14/08/22 11:50:00 23723.1350 0.9302 -0.5577
14/08/22 11:52:00 23723.1286 0.9303 -0.5579
14/08/22 11:54:00 23723.1221 0.9304 -0.5580
14/08/22 11:56:00 23723.1156 0.9305 -0.5582
14/08/22 11:58:00 23723.1092 0.9305 -0.5580
14/08/22 12:00:00 23723.1028 0.9306 -0.5582
14/08/22 12:02:00 23723.0964 0.9307 -0.5583
14/08/22 12:04:00 23723.0900 0.9308 -0.5585
14/08/22 12:06:00 23723.0815 0.9313 -0.5581
14/08/22 12:08:00 23723.0764 0.9322 -0.5582
14/08/22 12:10:00 23723.0701 0.9321 -0.5580
14/08/22 12:12:00 23723.0638 0.9322 -0.5582
14/08/22 12:14:00 23723.0574 0.9323 -0.5583
14/08/22 12:16:00 23723.0495 0.9321 -0.5579
14/08/22 12:18:00 23723.0428 0.9328 -0.5577
14/08/22 12:20:00 23723.0365 0.9329 -0.5579
14/08/22 12:22:00 23723.0302 0.9330 -0.5580
14/08/22 12:24:00 23723.0223 0.9329 -0.5579
14/08/22 12:26:00 23723.0161 0.9329 -0.5577
14/08/22 12:28:00 23723.0094 0.9336 -0.5576
14/08/22 12:30:00 23723.0032 0.9337 -0.5577
14/08/22 12:32:00 23722.9970 0.9338 -0.5579
14/08/22 12:34:00 23722.9904 0.9345 -0.5577
14/08/22 12:36:00 23722.9842 0.9346 -0.5579
14/08/22 12:38:00 23722.9777 0.9351 -0.5574
14/08/22 12:40:00 23722.9702 0.9344 -0.5576
14/08/22 12:42:00 23722.9640 0.9345 -0.5577
14/08/22 12:44:00 23722.9575 0.9352 -0.5576
14/08/22 12:46:00 23722.9497 0.9352 -0.5574
14/08/22 12:48:00 23722.9436 0.9352 -0.5576
14/08/22 12:50:00 23722.9375 0.9353 -0.5578
14/08/22 12:52:00 23722.9310 0.9360 -0.5576
14/08/22 12:54:00 23722.9246 0.9367 -0.5575
14/08/22 12:56:00 23722.9172 0.9359 -0.5573
14/08/22 12:58:00 23722.9112 0.9360 -0.5574
14/08/22 13:00:00 23722.9051 0.9361 -0.5576
14/08/22 13:02:00 23722.8971 0.9366 -0.5572
14/08/22 13:04:00 23722.8910 0.9367 -0.5573
14/08/22 13:06:00 23722.8837 0.9360 -0.5575
14/08/22 13:08:00 23722.8769 0.9375 -0.5574
14/08/22 13:10:00 23722.8709 0.9376 -0.5575
14/08/22 13:12:00 23722.8650 0.9375 -0.5574
14/08/22 13:14:00 23722.8570 0.9381 -0.5569
14/08/22 13:16:00 23722.8511 0.9381 -0.5571
14/08/22 13:18:00 23722.8438 0.9375 -0.5572
14/08/22 13:20:00 23722.8379 0.9376 -0.5574
14/08/22 13:22:00 23722.8300 0.9381 -0.5569
14/08/22 13:24:00 23722.8253 0.9391 -0.5575
14/08/22 13:26:00 23722.8175 0.9395 -0.5567
14/08/22 13:28:00 23722.8116 0.9396 -0.5568
14/08/22 13:30:00 23722.8044 0.9389 -0.5570
14/08/22 13:32:00 23722.7979 0.9402 -0.5565
14/08/22 13:34:00 23722.7906 0.9396 -0.5570
14/08/22 13:36:00 23722.7848 0.9397 -0.5572
14/08/22 13:38:00 23722.7787 0.9404 -0.5571
14/08/22 13:40:00 23722.7725 0.9411 -0.5569
14/08/22 13:42:00 23722.7655 0.9403 -0.5567
14/08/22 13:44:00 23722.7580 0.9404 -0.5569
14/08/22 13:46:00 23722.7522 0.9404 -0.5571
14/08/22 13:48:00 23722.7444 0.9410 -0.5567
14/08/22 13:50:00 23722.7387 0.9411 -0.5568
14/08/22 13:52:00 23722.7329 0.9413 -0.5573
14/08/22 13:54:00 23722.7253 0.9417 -0.5565
14/08/22 13:56:00 23722.7183 0.9410 -0.5567
14/08/22 13:58:00 23722.7118 0.9424 -0.5566
14/08/22 14:00:00 23722.7048 0.9417 -0.5568
14/08/22 14:02:00 23722.6984 0.9430 -0.5563
14/08/22 14:04:00 23722.6927 0.9433 -0.5568
14/08/22 14:06:00 23722.6859 0.9425 -0.5566
14/08/22 14:08:00 23722.6786 0.9424 -0.5565
14/08/22 14:10:00 23722.6725 0.9432 -0.5567
14/08/22 14:12:00 23722.6653 0.9431 -0.5566
14/08/22 14:14:00 23722.6584 0.9424 -0.5567
14/08/22 14:16:00 23722.6520 0.9439 -0.5566
14/08/22 14:18:00 23722.6466 0.9438 -0.5564
14/08/22 14:20:00 23722.6390 0.9444 -0.5560
14/08/22 14:22:00 23722.6321 0.9438 -0.5565
14/08/22 14:24:00 23722.6245 0.9443 -0.5560
14/08/22 14:26:00 23722.6190 0.9445 -0.5566
14/08/22 14:28:00 23722.6131 0.9452 -0.5564
14/08/22 14:30:00 23722.6063 0.9446 -0.5566
14/08/22 14:32:00 23722.5989 0.9451 -0.5561
14/08/22 14:34:00 23722.5921 0.9444 -0.5563
14/08/22 14:36:00 23722.5859 0.9458 -0.5562
14/08/22 14:38:00 23722.5805 0.9459 -0.5564
14/08/22 14:40:00 23722.5730 0.9464 -0.5559
14/08/22 14:42:00 23722.5663 0.9458 -0.5561
14/08/22 14:44:00 23722.5588 0.9464 -0.5560
14/08/22 14:46:00 23722.5535 0.9465 -0.5561
14/08/22 14:48:00 23722.5463 0.9466 -0.5563
14/08/22 14:50:00 23722.5398 0.9457 -0.5561
14/08/22 14:52:00 23722.5323 0.9464 -0.5561
14/08/22 14:54:00 23722.5249 0.9470 -0.5560
14/08/22 14:56:00 23722.5196 0.9471 -0.5561
14/08/22 14:58:00 23722.5136 0.9484 -0.5557
14/08/22 15:00:00 23722.5070 0.9478 -0.5558
14/08/22 15:02:00 23722.5000 0.9478 -0.5560
14/08/22 15:04:00 23722.4931 0.9477 -0.5559
14/08/22 15:06:00 23722.4874 0.9486 -0.5561
14/08/22 15:08:00 23722.4801 0.9491 -0.5557
14/08/22 15:10:00 23722.4736 0.9484 -0.5558
14/08/22 15:12:00 23722.4663 0.9490 -0.5557
14/08/22 15:14:00 23722.4598 0.9484 -0.5559
14/08/22 15:16:00 23722.4538 0.9498 -0.5558
14/08/22 15:18:00 23722.4470 0.9497 -0.5556
14/08/22 15:20:00 23722.4405 0.9490 -0.5558
14/08/22 15:22:00 23722.4333 0.9497 -0.5557
14/08/22 15:24:00 23722.4274 0.9511 -0.5556
14/08/22 15:26:00 23722.4210 0.9504 -0.5558
14/08/22 15:28:00 23722.4125 0.9502 -0.5553
14/08/22 15:30:00 23722.4060 0.9496 -0.5558
14/08/22 15:32:00 23722.4006 0.9503 -0.5557
14/08/22 15:34:00 23722.3935 0.9510 -0.5556
14/08/22 15:36:00 23722.3871 0.9503 -0.5558
14/08/22 15:38:00 23722.3800 0.9509 -0.5557
14/08/22 15:40:00 23722.3742 0.9522 -0.5552
14/08/22 15:42:00 23722.3678 0.9517 -0.5557
14/08/22 15:44:00 23722.3612 0.9516 -0.5556
14/08/22 15:46:00 23722.3528 0.9515 -0.5555
14/08/22 15:48:00 23722.3471 0.9528 -0.5550
14/08/22 15:50:00 23722.3407 0.9522 -0.5556
14/08/22 15:52:00 23722.3338 0.9528 -0.5551
14/08/22 15:54:00 23722.3271 0.9528 -0.5553
14/08/22 15:56:00 23722.3209 0.9521 -0.5555
14/08/22 15:58:00 23722.3138 0.9528 -0.5554
14/08/22 16:00:00 23722.3069 0.9533 -0.5549
14/08/22 16:02:00 23722.3007 0.9527 -0.5554
14/08/22 16:04:00 23722.2950 0.9542 -0.5553
14/08/22 16:06:00 23722.2872 0.9533 -0.5552
14/08/22 16:08:00 23722.2803 0.9538 -0.5548
14/08/22 16:10:00 23722.2741 0.9533 -0.5553
14/08/22 16:12:00 23722.2685 0.9547 -0.5552
14/08/22 16:14:00 23722.2603 0.9546 -0.5551
14/08/22 16:16:00 23722.2538 0.9545 -0.5549
14/08/22 16:18:00 23722.2489 0.9547 -0.5554
14/08/22 16:20:00 23722.2408 0.9546 -0.5553
14/08/22 16:22:00 23722.2340 0.9551 -0.5549
14/08/22 16:24:00 23722.2271 0.9558 -0.5548
14/08/22 16:26:00 23722.2207 0.9558 -0.5550
14/08/22 16:28:00 23722.2146 0.9552 -0.5552
14/08/22 16:30:00 23722.2079 0.9557 -0.5547
14/08/22 16:32:00 23722.2011 0.9563 -0.5546
14/08/22 16:34:00 23722.1944 0.9570 -0.5545
14/08/22 16:36:00 23722.1880 0.9570 -0.5547
14/08/22 16:38:00 23722.1820 0.9564 -0.5549
14/08/22 16:40:00 23722.1753 0.9570 -0.5548
14/08/22 16:42:00 23722.1672 0.9569 -0.5547
14/08/22 16:44:00 23722.1609 0.9568 -0.5546
14/08/22 16:46:00 23722.1556 0.9582 -0.5545
14/08/22 16:48:00 23722.1476 0.9581 -0.5544
14/08/22 16:50:00 23722.1416 0.9576 -0.5549
14/08/22 16:52:00 23722.1350 0.9581 -0.5544
14/08/22 16:54:00 23722.1287 0.9581 -0.5546
14/08/22 16:56:00 23722.1208 0.9580 -0.5545
14/08/22 16:58:00 23722.1141 0.9587 -0.5545
14/08/22 17:00:00 23722.1075 0.9593 -0.5544
14/08/22 17:02:00 23722.1013 0.9594 -0.5546
14/08/22 17:04:00 23722.0955 0.9587 -0.5547
14/08/22 17:06:00 23722.0889 0.9593 -0.5546
14/08/22 17:08:00 23722.0811 0.9592 -0.5545
14/08/22 17:10:00 23722.0746 0.9597 -0.5541
14/08/22 17:12:00 23722.0684 0.9598 -0.5543
14/08/22 17:14:00 23722.0619 0.9605 -0.5542
14/08/22 17:16:00 23722.0541 0.9603 -0.5541
14/08/22 17:18:00 23722.0480 0.9604 -0.5543
14/08/22 17:20:00 23722.0415 0.9610 -0.5542
14/08/22 17:22:00 23722.0337 0.9609 -0.5541
14/08/22 17:24:00 23722.0286 0.9622 -0.5537
14/08/22 17:26:00 23722.0216 0.9609 -0.5542
14/08/22 17:28:00 23722.0155 0.9609 -0.5544
14/08/22 17:30:00 23722.0091 0.9616 -0.5543
14/08/22 17:32:00 23722.0014 0.9615 -0.5542
14/08/22 17:34:00 23721.9954 0.9615 -0.5544
14/08/22 17:36:00 23721.9891 0.9620 -0.5540
14/08/22 17:38:00 23721.9813 0.9620 -0.5542
14/08/22 17:40:00 23721.9750 0.9627 -0.5541
14/08/22 17:42:00 23721.9690 0.9626 -0.5540
14/08/22 17:44:00 23721.9614 0.9625 -0.5539
14/08/22 17:46:00 23721.9550 0.9633 -0.5541
14/08/22 17:48:00 23721.9492 0.9632 -0.5540
14/08/22 17:50:00 23721.9416 0.9631 -0.5539
14/08/22 17:52:00 23721.9353 0.9637 -0.5538
14/08/22 17:54:00 23721.9290 0.9644 -0.5537
14/08/22 17:56:00 23721.9218 0.9637 -0.5539
14/08/22 17:58:00 23721.9156 0.9643 -0.5538
14/08/22 18:00:00 23721.9080 0.9642 -0.5537
14/08/22 18:02:00 23721.9018 0.9649 -0.5536
14/08/22 18:04:00 23721.8960 0.9649 -0.5538
14/08/22 18:06:00 23721.8885 0.9648 -0.5537
14/08/22 18:08:00 23721.8810 0.9647 -0.5536
14/08/22 18:10:00 23721.8765 0.9655 -0.5538
14/08/22 18:12:00 23721.8691 0.9654 -0.5537
14/08/22 18:14:00 23721.8630 0.9660 -0.5536
14/08/22 18:16:00 23721.8555 0.9659 -0.5535
14/08/22 18:18:00 23721.8484 0.9652 -0.5538
14/08/22 18:20:00 23721.8423 0.9660 -0.5540
14/08/22 18:22:00 23721.8346 0.9663 -0.5533
14/08/22 18:24:00 23721.8285 0.9670 -0.5532
14/08/22 18:26:00 23721.8224 0.9678 -0.5534
14/08/22 18:28:00 23721.8155 0.9669 -0.5533
14/08/22 18:30:00 23721.8094 0.9677 -0.5535
14/08/22 18:32:00 23721.8021 0.9674 -0.5531
14/08/22 18:34:00 23721.7947 0.9674 -0.5533
14/08/22 18:36:00 23721.7891 0.9675 -0.5535
14/08/22 18:38:00 23721.7818 0.9674 -0.5534
14/08/22 18:40:00 23721.7759 0.9680 -0.5533
14/08/22 18:42:00 23721.7682 0.9685 -0.5529
14/08/22 18:44:00 23721.7610 0.9684 -0.5529
14/08/22 18:46:00 23721.7550 0.9692 -0.5531
14/08/22 18:48:00 23721.7495 0.9691 -0.5530
14/08/22 18:50:00 23721.7422 0.9691 -0.5532
14/08/22 18:52:00 23721.7363 0.9698 -0.5531
14/08/22 18:54:00 23721.7295 0.9690 -0.5533
14/08/22 18:56:00 23721.7236 0.9698 -0.5536
14/08/22 18:58:00 23721.7161 0.9702 -0.5528
14/08/22 19:00:00 23721.7089 0.9702 -0.5531
14/08/22 19:02:00 23721.7018 0.9701 -0.5530
14/08/22 19:04:00 23721.6946 0.9699 -0.5529
14/08/22 19:06:00 23721.6892 0.9700 -0.5531
14/08/22 19:08:00 23721.6814 0.9711 -0.5524
14/08/22 19:10:00 23721.6759 0.9713 -0.5530
14/08/22 19:12:00 23721.6688 0.9711 -0.5529
14/08/22 19:14:00 23721.6618 0.9710 -0.5528
14/08/22 19:16:00 23721.6560 0.9718 -0.5530
14/08/22 19:18:00 23721.6487 0.9722 -0.5523
14/08/22 19:20:00 23721.6429 0.9729 -0.5525
14/08/22 19:22:00 23721.6362 0.9723 -0.5531
14/08/22 19:24:00 23721.6292 0.9721 -0.5526
14/08/22 19:26:00 23721.6222 0.9721 -0.5529
14/08/22 19:28:00 23721.6162 0.9734 -0.5525
14/08/22 19:30:00 23721.6092 0.9732 -0.5524
14/08/22 19:32:00 23721.6022 0.9733 -0.5526
14/08/22 19:34:00 23721.5969 0.9733 -0.5529
14/08/22 19:36:00 23721.5879 0.9738 -0.5525
14/08/22 19:38:00 23721.5828 0.9737 -0.5524
14/08/22 19:40:00 23721.5758 0.9737 -0.5526
14/08/22 19:42:00 23721.5702 0.9743 -0.5525
14/08/22 19:44:00 23721.5629 0.9750 -0.5525
14/08/22 19:46:00 23721.5561 0.9748 -0.5524
14/08/22 19:48:00 23721.5492 0.9747 -0.5523
14/08/22 19:50:00 23721.5427 0.9741 -0.5528
14/08/22 19:52:00 23721.5365 0.9760 -0.5521
14/08/22 19:54:00 23721.5286 0.9746 -0.5527
14/08/22 19:56:00 23721.5233 0.9751 -0.5522
14/08/22 19:58:00 23721.5161 0.9758 -0.5522
14/08/22 20:00:00 23721.5092 0.9758 -0.5524
14/08/22 20:02:00 23721.5025 0.9756 -0.5523
14/08/22 20:04:00 23721.4966 0.9770 -0.5523
14/08/22 20:06:00 23721.4886 0.9761 -0.5522
14/08/22 20:08:00 23721.4832 0.9768 -0.5521
14/08/22 20:10:00 23721.4761 0.9773 -0.5517
14/08/22 20:12:00 23721.4680 0.9765 -0.5520
14/08/22 20:14:00 23721.4631 0.9766 -0.5522
14/08/22 20:16:00 23721.4556 0.9778 -0.5518
14/08/22 20:18:00 23721.4489 0.9778 -0.5521
14/08/22 20:20:00 23721.4426 0.9771 -0.5523
14/08/22 20:22:00 23721.4352 0.9783 -0.5519
14/08/22 20:24:00 23721.4289 0.9776 -0.5521
14/08/22 20:26:00 23721.4236 0.9784 -0.5524
14/08/22 20:28:00 23721.4153 0.9781 -0.5520
14/08/22 20:30:00 23721.4100 0.9788 -0.5522
14/08/22 20:32:00 23721.4018 0.9786 -0.5518
14/08/22 20:34:00 23721.3965 0.9793 -0.5521
14/08/22 20:36:00 23721.3886 0.9785 -0.5520
14/08/22 20:38:00 23721.3830 0.9798 -0.5519
14/08/22 20:40:00 23721.3752 0.9789 -0.5518
14/08/22 20:42:00 23721.3696 0.9803 -0.5518
14/08/22 20:44:00 23721.3618 0.9794 -0.5517
14/08/22 20:46:00 23721.3566 0.9802 -0.5520
14/08/22 20:48:00 23721.3484 0.9799 -0.5516
14/08/22 20:50:00 23721.3432 0.9807 -0.5518
14/08/22 20:52:00 23721.3351 0.9806 -0.5518
14/08/22 20:54:00 23721.3300 0.9812 -0.5517
14/08/22 20:56:00 23721.3218 0.9811 -0.5516
14/08/22 20:58:00 23721.3168 0.9817 -0.5515
14/08/22 21:00:00 23721.3086 0.9816 -0.5515
14/08/22 21:02:00 23721.3036 0.9822 -0.5514
14/08/22 21:04:00 23721.2958 0.9815 -0.5516
14/08/22 21:06:00 23721.2892 0.9819 -0.5512
14/08/22 21:08:00 23721.2828 0.9819 -0.5515
14/08/22 21:10:00 23721.2760 0.9826 -0.5514
14/08/22 21:12:00 23721.2696 0.9826 -0.5517
14/08/22 21:14:00 23721.2630 0.9831 -0.5513
14/08/22 21:16:00 23721.2553 0.9823 -0.5515
14/08/22 21:18:00 23721.2500 0.9836 -0.5511
14/08/22 21:20:00 23721.2424 0.9828 -0.5514
14/08/22 21:22:00 23721.2357 0.9834 -0.5513
14/08/22 21:24:00 23721.2294 0.9834 -0.5516
14/08/22 21:26:00 23721.2229 0.9839 -0.5512
14/08/22 21:28:00 23721.2153 0.9831 -0.5514
14/08/22 21:30:00 23721.2084 0.9842 -0.5507
14/08/22 21:32:00 23721.2024 0.9838 -0.5517
14/08/22 21:34:00 23721.1956 0.9849 -0.5509
14/08/22 21:36:00 23721.1890 0.9855 -0.5509
14/08/22 21:38:00 23721.1829 0.9854 -0.5508
14/08/22 21:40:00 23721.1762 0.9861 -0.5511
14/08/22 21:42:00 23721.1688 0.9852 -0.5510
14/08/22 21:44:00 23721.1623 0.9858 -0.5510
14/08/22 21:46:00 23721.1549 0.9849 -0.5509
14/08/22 21:48:00 23721.1497 0.9865 -0.5512
14/08/22 21:50:00 23721.1423 0.9856 -0.5511
14/08/22 21:52:00 23721.1358 0.9862 -0.5510
14/08/22 21:54:00 23721.1290 0.9874 -0.5507
14/08/22 21:56:00 23721.1220 0.9859 -0.5509
14/08/22 21:58:00 23721.1166 0.9879 -0.5505
14/08/22 22:00:00 23721.1095 0.9865 -0.5511
14/08/22 22:02:00 23721.1028 0.9878 -0.5507
14/08/22 22:04:00 23721.0951 0.9875 -0.5503
14/08/22 22:06:00 23721.0890 0.9876 -0.5509
14/08/22 22:08:00 23721.0814 0.9873 -0.5505
14/08/22 22:10:00 23721.0747 0.9886 -0.5502
14/08/22 22:12:00 23721.0691 0.9880 -0.5507
14/08/22 22:14:00 23721.0624 0.9892 -0.5504
14/08/22 22:16:00 23721.0568 0.9886 -0.5509
14/08/22 22:18:00 23721.0488 0.9890 -0.5506
14/08/22 22:20:00 23721.0425 0.9897 -0.5505
14/08/22 22:22:00 23721.0354 0.9888 -0.5504
14/08/22 22:24:00 23721.0291 0.9894 -0.5504
14/08/22 22:26:00 23721.0229 0.9900 -0.5503
14/08/22 22:28:00 23721.0157 0.9892 -0.5506
14/08/22 22:30:00 23721.0091 0.9905 -0.5502
14/08/22 22:32:00 23721.0016 0.9903 -0.5502
14/08/22 22:34:00 23720.9957 0.9903 -0.5504
14/08/22 22:36:00 23720.9882 0.9902 -0.5504
14/08/22 22:38:00 23720.9820 0.9908 -0.5503
14/08/22 22:40:00 23720.9762 0.9908 -0.5506
14/08/22 22:42:00 23720.9688 0.9906 -0.5505
14/08/22 22:44:00 23720.9624 0.9917 -0.5498
14/08/22 22:46:00 23720.9548 0.9917 -0.5501
14/08/22 22:48:00 23720.9492 0.9916 -0.5500
14/08/22 22:50:00 23720.9430 0.9923 -0.5503
14/08/22 22:52:00 23720.9353 0.9926 -0.5496
14/08/22 22:54:00 23720.9292 0.9934 -0.5499
14/08/22 22:56:00 23720.9221 0.9926 -0.5502
14/08/22 22:58:00 23720.9149 0.9923 -0.5498
14/08/22 23:00:00 23720.9088 0.9931 -0.5501
14/08/22 23:02:00 23720.9019 0.9922 -0.5500
14/08/22 23:04:00 23720.8958 0.9930 -0.5503
14/08/22 23:06:00 23720.8881 0.9934 -0.5499
14/08/22 23:08:00 23720.8821 0.9940 -0.5499
14/08/22 23:10:00 23720.8762 0.9946 -0.5498
14/08/22 23:12:00 23720.8679 0.9931 -0.5501
14/08/22 23:14:00 23720.8616 0.9943 -0.5497
14/08/22 23:16:00 23720.8557 0.9949 -0.5497
14/08/22 23:18:00 23720.8485 0.9948 -0.5496
14/08/22 23:20:00 23720.8429 0.9948 -0.5499
14/08/22 23:22:00 23720.8357 0.9946 -0.5499
14/08/22 23:24:00 23720.8281 0.9952 -0.5498
14/08/22 23:26:00 23720.8223 0.9957 -0.5494
14/08/22 23:28:00 23720.8151 0.9957 -0.5497
14/08/22 23:30:00 23720.8076 0.9961 -0.5494
14/08/22 23:32:00 23720.8025 0.9954 -0.5496
14/08/22 23:34:00 23720.7950 0.9960 -0.5496
14/08/22 23:36:00 23720.7892 0.9966 -0.5495
14/08/22 23:38:00 23720.7817 0.9971 -0.5492
14/08/22 23:40:00 23720.7746 0.9969 -0.5491
14/08/22 23:42:00 23720.7689 0.9975 -0.5491
14/08/22 23:44:00 23720.7607 0.9961 -0.5497
14/08/22 23:46:00 23720.7550 0.9967 -0.5497
14/08/22 23:48:00 23720.7489 0.9980 -0.5493
14/08/22 23:50:00 23720.7406 0.9970 -0.5492
14/08/22 23:52:00 23720.7349 0.9977 -0.5492
14/08/22 23:54:00 23720.7288 0.9990 -0.5492
14/08/22 23:56:00 23720.7205 0.9981 -0.5491
14/08/22 23:58:00 23720.7148 0.9987 -0.5491
14/08/23 00:00:00 23720.7095 0.9987 -0.5493
14/08/23 00:02:00 23720.7009 0.9984 -0.5490
14/08/23 00:04:00 23720.6952 0.9991 -0.5493
14/08/23 00:06:00 23720.6883 0.9990 -0.5492
14/08/23 00:08:00 23720.6810 0.9994 -0.5489
14/08/23 00:10:00 23720.6754 1.0002 -0.5492
14/08/23 00:12:00 23720.6685 1.0000 -0.5491
14/08/23 00:14:00 23720.6613 1.0005 -0.5488
14/08/23 00:16:00 23720.6544 1.0005 -0.5491
14/08/23 00:18:00 23720.6489 1.0009 -0.5487
14/08/23 00:20:00 23720.6403 1.0008 -0.5487
14/08/23 00:22:00 23720.6348 1.0014 -0.5486
14/08/23 00:24:00 23720.6280 1.0012 -0.5486
14/08/23 00:26:00 23720.6215 1.0006 -0.5492
14/08/23 00:28:00 23720.6144 1.0010 -0.5488
14/08/23 00:30:00 23720.6089 1.0017 -0.5488
14/08/23 00:32:00 23720.6008 1.0009 -0.5491
14/08/23 00:34:00 23720.5950 1.0021 -0.5487
14/08/23 00:36:00 23720.5883 1.0019 -0.5487
14/08/23 00:38:00 23720.5815 1.0019 -0.5490
14/08/23 00:40:00 23720.5744 1.0024 -0.5486
14/08/23 00:42:00 23720.5677 1.0022 -0.5486
14/08/23 00:44:00 23720.5610 1.0022 -0.5489
14/08/23 00:46:00 23720.5539 1.0026 -0.5485
14/08/23 00:48:00 23720.5486 1.0033 -0.5485
14/08/23 00:50:00 23720.5419 1.0032 -0.5488
14/08/23 00:52:00 23720.5336 1.0029 -0.5484
14/08/23 00:54:00 23720.5282 1.0037 -0.5487
14/08/23 00:56:00 23720.5216 1.0036 -0.5490
14/08/23 00:58:00 23720.5133 1.0033 -0.5487
14/08/23 01:00:00 23720.5080 1.0039 -0.5486
14/08/23 01:02:00 23720.5007 1.0051 -0.5483
14/08/23 01:04:00 23720.4938 1.0056 -0.5480
14/08/23 01:06:00 23720.4873 1.0054 -0.5479
14/08/23 01:08:00 23720.4807 1.0054 -0.5482
14/08/23 01:10:00 23720.4738 1.0059 -0.5479
14/08/23 01:12:00 23720.4672 1.0058 -0.5482
14/08/23 01:14:00 23720.4607 1.0058 -0.5485
14/08/23 01:16:00 23720.4538 1.0063 -0.5481
14/08/23 01:18:00 23720.4474 1.0061 -0.5481
14/08/23 01:20:00 23720.4409 1.0061 -0.5484
14/08/23 01:22:00 23720.4341 1.0065 -0.5480
14/08/23 01:24:00 23720.4276 1.0065 -0.5483
14/08/23 01:26:00 23720.4198 1.0057 -0.5486
14/08/23 01:28:00 23720.4140 1.0076 -0.5480
14/08/23 01:30:00 23720.4073 1.0080 -0.5476
14/08/23 01:32:00 23720.4008 1.0080 -0.5479
14/08/23 01:34:00 23720.3931 1.0072 -0.5482
14/08/23 01:36:00 23720.3864 1.0077 -0.5478
14/08/23 01:38:00 23720.3813 1.0084 -0.5481
14/08/23 01:40:00 23720.3733 1.0081 -0.5478
14/08/23 01:42:00 23720.3669 1.0081 -0.5481
14/08/23 01:44:00 23720.3599 1.0091 -0.5474
14/08/23 01:46:00 23720.3536 1.0091 -0.5477
14/08/23 01:48:00 23720.3456 1.0089 -0.5477
14/08/23 01:50:00 23720.3393 1.0088 -0.5477
14/08/23 01:52:00 23720.3343 1.0095 -0.5480
14/08/23 01:54:00 23720.3277 1.0101 -0.5480
14/08/23 01:56:00 23720.3194 1.0104 -0.5473
14/08/23 01:58:00 23720.3132 1.0102 -0.5473
14/08/23 02:00:00 23720.3069 1.0103 -0.5479
14/08/23 02:02:00 23720.3004 1.0108 -0.5476
14/08/23 02:04:00 23720.2929 1.0099 -0.5475
14/08/23 02:06:00 23720.2866 1.0100 -0.5482
14/08/23 02:08:00 23720.2797 1.0110 -0.5475
14/08/23 02:10:00 23720.2733 1.0115 -0.5472
14/08/23 02:12:00 23720.2671 1.0115 -0.5475
14/08/23 02:14:00 23720.2592 1.0113 -0.5475
14/08/23 02:16:00 23720.2524 1.0125 -0.5472
14/08/23 02:18:00 23720.2463 1.0123 -0.5471
14/08/23 02:20:00 23720.2402 1.0123 -0.5474
14/08/23 02:22:00 23720.2324 1.0121 -0.5474
14/08/23 02:24:00 23720.2263 1.0120 -0.5474
14/08/23 02:26:00 23720.2196 1.0132 -0.5470
14/08/23 02:28:00 23720.2135 1.0131 -0.5473
14/08/23 02:30:00 23720.2057 1.0129 -0.5473
14/08/23 02:32:00 23720.1990 1.0140 -0.5467
14/08/23 02:34:00 23720.1930 1.0140 -0.5470
14/08/23 02:36:00 23720.1870 1.0140 -0.5473
14/08/23 02:38:00 23720.1793 1.0138 -0.5473
14/08/23 02:40:00 23720.1713 1.0141 -0.5466
14/08/23 02:42:00 23720.1653 1.0140 -0.5469
14/08/23 02:44:00 23720.1594 1.0140 -0.5472
14/08/23 02:46:00 23720.1530 1.0146 -0.5472
14/08/23 02:48:00 23720.1451 1.0149 -0.5466
14/08/23 02:50:00 23720.1392 1.0149 -0.5469
14/08/23 02:52:00 23720.1332 1.0150 -0.5475
14/08/23 02:54:00 23720.1253 1.0153 -0.5469
14/08/23 02:56:00 23720.1191 1.0159 -0.5469
14/08/23 02:58:00 23720.1119 1.0149 -0.5468
14/08/23 03:00:00 23720.1053 1.0163 -0.5469
14/08/23 03:02:00 23720.0991 1.0168 -0.5468
14/08/23 03:04:00 23720.0920 1.0159 -0.5468
14/08/23 03:06:00 23720.0854 1.0171 -0.5465
14/08/23 03:08:00 23720.0796 1.0171 -0.5468
14/08/23 03:10:00 23720.0721 1.0169 -0.5468
14/08/23 03:12:00 23720.0643 1.0173 -0.5465
14/08/23 03:14:00 23720.0586 1.0172 -0.5464
14/08/23 03:16:00 23720.0527 1.0173 -0.5471
14/08/23 03:18:00 23720.0463 1.0185 -0.5468
14/08/23 03:20:00 23720.0376 1.0174 -0.5464
14/08/23 03:22:00 23720.0312 1.0186 -0.5461
14/08/23 03:24:00 23720.0255 1.0186 -0.5464
14/08/23 03:26:00 23720.0184 1.0179 -0.5471
14/08/23 03:28:00 23720.0120 1.0190 -0.5464
14/08/23 03:30:00 23720.0047 1.0188 -0.5464
14/08/23 03:32:00 23719.9970 1.0192 -0.5461
14/08/23 03:34:00 23719.9913 1.0192 -0.5464
14/08/23 03:36:00 23719.9857 1.0192 -0.5467
14/08/23 03:38:00 23719.9780 1.0196 -0.5464
14/08/23 03:40:00 23719.9721 1.0202 -0.5464
14/08/23 03:42:00 23719.9645 1.0205 -0.5457
14/08/23 03:44:00 23719.9575 1.0198 -0.5464
14/08/23 03:46:00 23719.9512 1.0210 -0.5461
14/08/23 03:48:00 23719.9444 1.0202 -0.5464
14/08/23 03:50:00 23719.9385 1.0208 -0.5464
14/08/23 03:52:00 23719.9310 1.0211 -0.5457
14/08/23 03:54:00 23719.9254 1.0212 -0.5464
14/08/23 03:56:00 23719.9178 1.0216 -0.5461
14/08/23 03:58:00 23719.9110 1.0208 -0.5464
14/08/23 04:00:00 23719.9048 1.0220 -0.5461
14/08/23 04:02:00 23719.8977 1.0218 -0.5461
14/08/23 04:04:00 23719.8915 1.0230 -0.5457
14/08/23 04:06:00 23719.8847 1.0222 -0.5460
14/08/23 04:08:00 23719.8773 1.0227 -0.5457
14/08/23 04:10:00 23719.8702 1.0225 -0.5457
14/08/23 04:12:00 23719.8627 1.0229 -0.5454
14/08/23 04:14:00 23719.8573 1.0230 -0.5461
14/08/23 04:16:00 23719.8498 1.0234 -0.5458
14/08/23 04:18:00 23719.8445 1.0234 -0.5461
14/08/23 04:20:00 23719.8371 1.0238 -0.5458
14/08/23 04:22:00 23719.8314 1.0244 -0.5458
14/08/23 04:24:00 23719.8240 1.0248 -0.5455
14/08/23 04:26:00 23719.8173 1.0242 -0.5461
14/08/23 04:28:00 23719.8100 1.0246 -0.5458
14/08/23 04:30:00 23719.8034 1.0238 -0.5461
14/08/23 04:32:00 23719.7974 1.0250 -0.5458
14/08/23 04:34:00 23719.7901 1.0254 -0.5455
14/08/23 04:36:00 23719.7832 1.0253 -0.5455
14/08/23 04:38:00 23719.7771 1.0266 -0.5455
14/08/23 04:40:00 23719.7706 1.0258 -0.5458
14/08/23 04:42:00 23719.7634 1.0262 -0.5455
14/08/23 04:44:00 23719.7568 1.0254 -0.5458
14/08/23 04:46:00 23719.7496 1.0259 -0.5455
14/08/23 04:48:00 23719.7424 1.0263 -0.5452
14/08/23 04:50:00 23719.7368 1.0270 -0.5456
14/08/23 04:52:00 23719.7296 1.0274 -0.5453
14/08/23 04:54:00 23719.7232 1.0266 -0.5456
14/08/23 04:56:00 23719.7174 1.0278 -0.5452
14/08/23 04:58:00 23719.7102 1.0282 -0.5449
14/08/23 05:00:00 23719.7025 1.0267 -0.5452
14/08/23 05:02:00 23719.6953 1.0272 -0.5453
14/08/23 05:04:00 23719.6895 1.0284 -0.5450
14/08/23 05:06:00 23719.6827 1.0284 -0.5453
14/08/23 05:08:00 23719.6756 1.0288 -0.5450
14/08/23 05:10:00 23719.6693 1.0280 -0.5453
14/08/23 05:12:00 23719.6622 1.0284 -0.5450
14/08/23 05:14:00 23719.6565 1.0296 -0.5447
14/08/23 05:16:00 23719.6501 1.0290 -0.5454
14/08/23 05:18:00 23719.6430 1.0295 -0.5454
14/08/23 05:20:00 23719.6360 1.0300 -0.5451
14/08/23 05:22:00 23719.6294 1.0298 -0.5451
14/08/23 05:24:00 23719.6211 1.0294 -0.5448
14/08/23 05:26:00 23719.6155 1.0306 -0.5445
14/08/23 05:28:00 23719.6092 1.0300 -0.5451
14/08/23 05:30:00 23719.6022 1.0304 -0.5448
14/08/23 05:32:00 23719.5952 1.0310 -0.5449
14/08/23 05:34:00 23719.5883 1.0314 -0.5446
14/08/23 05:36:00 23719.5821 1.0307 -0.5452
14/08/23 05:38:00 23719.5752 1.0311 -0.5449
14/08/23 05:40:00 23719.5683 1.0316 -0.5446
14/08/23 05:42:00 23719.5618 1.0314 -0.5446
14/08/23 05:44:00 23719.5549 1.0319 -0.5446
14/08/23 05:46:00 23719.5481 1.0324 -0.5443
14/08/23 05:48:00 23719.5412 1.0329 -0.5444
14/08/23 05:50:00 23719.5351 1.0321 -0.5447
14/08/23 05:52:00 23719.5282 1.0327 -0.5447
14/08/23 05:54:00 23719.5214 1.0331 -0.5444
14/08/23 05:56:00 23719.5147 1.0335 -0.5441
14/08/23 05:58:00 23719.5085 1.0329 -0.5447
14/08/23 06:00:00 23719.5018 1.0333 -0.5444
14/08/23 06:02:00 23719.4937 1.0331 -0.5445
14/08/23 06:04:00 23719.4870 1.0335 -0.5442
14/08/23 06:06:00 23719.4805 1.0335 -0.5445
14/08/23 06:08:00 23719.4738 1.0340 -0.5446
14/08/23 06:10:00 23719.4671 1.0345 -0.5443
14/08/23 06:12:00 23719.4605 1.0349 -0.5440
14/08/23 06:14:00 23719.4537 1.0354 -0.5440
14/08/23 06:16:00 23719.4478 1.0347 -0.5443
14/08/23 06:18:00 23719.4411 1.0352 -0.5443
14/08/23 06:20:00 23719.4345 1.0356 -0.5440
14/08/23 06:22:00 23719.4278 1.0362 -0.5441
14/08/23 06:24:00 23719.4212 1.0366 -0.5438
14/08/23 06:26:00 23719.4140 1.0352 -0.5444
14/08/23 06:28:00 23719.4073 1.0358 -0.5445
14/08/23 06:30:00 23719.4008 1.0362 -0.5442
14/08/23 06:32:00 23719.3942 1.0367 -0.5442
14/08/23 06:34:00 23719.3877 1.0372 -0.5439
14/08/23 06:36:00 23719.3811 1.0377 -0.5439
14/08/23 06:38:00 23719.3733 1.0374 -0.5436
14/08/23 06:40:00 23719.3671 1.0373 -0.5440
14/08/23 06:42:00 23719.3606 1.0378 -0.5437
14/08/23 06:44:00 23719.3541 1.0383 -0.5437
14/08/23 06:46:00 23719.3476 1.0389 -0.5438
14/08/23 06:48:00 23719.3398 1.0385 -0.5435
14/08/23 06:50:00 23719.3333 1.0391 -0.5435
14/08/23 06:52:00 23719.3269 1.0395 -0.5432
14/08/23 06:54:00 23719.3191 1.0393 -0.5432
14/08/23 06:56:00 23719.3134 1.0387 -0.5439
14/08/23 06:58:00 23719.3070 1.0392 -0.5439
14/08/23 07:00:00 23719.3005 1.0398 -0.5440
14/08/23 07:02:00 23719.2929 1.0394 -0.5437
14/08/23 07:04:00 23719.2865 1.0400 -0.5437
14/08/23 07:06:00 23719.2802 1.0404 -0.5434
14/08/23 07:08:00 23719.2725 1.0402 -0.5434
14/08/23 07:10:00 23719.2661 1.0408 -0.5435
14/08/23 07:12:00 23719.2598 1.0412 -0.5432
14/08/23 07:14:00 23719.2522 1.0410 -0.5432
14/08/23 07:16:00 23719.2459 1.0415 -0.5433
14/08/23 07:18:00 23719.2396 1.0420 -0.5430
14/08/23 07:20:00 23719.2320 1.0418 -0.5430
14/08/23 07:22:00 23719.2257 1.0423 -0.5430
14/08/23 07:24:00 23719.2195 1.0427 -0.5427
14/08/23 07:26:00 23719.2126 1.0413 -0.5434
14/08/23 07:28:00 23719.2064 1.0419 -0.5434
14/08/23 07:30:00 23719.1988 1.0417 -0.5435
14/08/23 07:32:00 23719.1926 1.0422 -0.5435
14/08/23 07:34:00 23719.1851 1.0420 -0.5436
14/08/23 07:36:00 23719.1789 1.0426 -0.5436
14/08/23 07:38:00 23719.1728 1.0430 -0.5433
14/08/23 07:40:00 23719.1653 1.0428 -0.5433
14/08/23 07:42:00 23719.1592 1.0434 -0.5434
14/08/23 07:44:00 23719.1517 1.0431 -0.5434
14/08/23 07:46:00 23719.1456 1.0437 -0.5435
14/08/23 07:48:00 23719.1381 1.0435 -0.5435
14/08/23 07:50:00 23719.1314 1.0451 -0.5426
14/08/23 07:52:00 23719.1240 1.0449 -0.5426
14/08/23 07:54:00 23719.1166 1.0447 -0.5427
14/08/23 07:56:00 23719.1105 1.0453 -0.5427
14/08/23 07:58:00 23719.1032 1.0451 -0.5428
14/08/23 08:00:00 23719.0971 1.0456 -0.5428
14/08/23 08:02:00 23719.0898 1.0453 -0.5425
14/08/23 08:04:00 23719.0838 1.0459 -0.5426
14/08/23 08:06:00 23719.0765 1.0457 -0.5426
14/08/23 08:08:00 23719.0705 1.0462 -0.5426
14/08/23 08:10:00 23719.0646 1.0468 -0.5427
14/08/23 08:12:00 23719.0573 1.0466 -0.5427
14/08/23 08:14:00 23719.0513 1.0471 -0.5428
14/08/23 08:16:00 23719.0441 1.0469 -0.5428
14/08/23 08:18:00 23719.0368 1.0467 -0.5429
14/08/23 08:20:00 23719.0306 1.0477 -0.5423
14/08/23 08:22:00 23719.0234 1.0475 -0.5423
14/08/23 08:24:00 23719.0162 1.0473 -0.5423
14/08/23 08:26:00 23719.0104 1.0479 -0.5424
14/08/23 08:28:00 23719.0032 1.0477 -0.5424
14/08/23 08:30:00 23718.9960 1.0475 -0.5425
14/08/23 08:32:00 23718.9902 1.0480 -0.5425
14/08/23 08:34:00 23718.9830 1.0478 -0.5426
14/08/23 08:36:00 23718.9752 1.0488 -0.5420
14/08/23 08:38:00 23718.9694 1.0494 -0.5420
14/08/23 08:40:00 23718.9636 1.0500 -0.5421
14/08/23 08:42:00 23718.9565 1.0497 -0.5421
14/08/23 08:44:00 23718.9495 1.0495 -0.5422
14/08/23 08:46:00 23718.9424 1.0493 -0.5422
14/08/23 08:48:00 23718.9367 1.0499 -0.5423
14/08/23 08:50:00 23718.9289 1.0509 -0.5417
14/08/23 08:52:00 23718.9218 1.0508 -0.5421
14/08/23 08:54:00 23718.9148 1.0506 -0.5421
14/08/23 08:56:00 23718.9078 1.0504 -0.5422
14/08/23 08:58:00 23718.9022 1.0510 -0.5422
14/08/23 09:00:00 23718.8948 1.0514 -0.5420
14/08/23 09:02:00 23718.8892 1.0519 -0.5420
14/08/23 09:04:00 23718.8823 1.0517 -0.5420
14/08/23 09:06:00 23718.8753 1.0515 -0.5421
14/08/23 09:08:00 23718.8684 1.0513 -0.5421
14/08/23 09:10:00 23718.8608 1.0523 -0.5416
14/08/23 09:12:00 23718.8552 1.0529 -0.5416
14/08/23 09:14:00 23718.8483 1.0527 -0.5416
14/08/23 09:16:00 23718.8415 1.0525 -0.5417
14/08/23 09:18:00 23718.8343 1.0529 -0.5414
14/08/23 09:20:00 23718.8287 1.0534 -0.5415
14/08/23 09:22:00 23718.8218 1.0534 -0.5419
14/08/23 09:24:00 23718.8150 1.0532 -0.5419
14/08/23 09:26:00 23718.8075 1.0542 -0.5413
14/08/23 09:28:00 23718.8007 1.0540 -0.5414
14/08/23 09:30:00 23718.7939 1.0538 -0.5414
14/08/23 09:32:00 23718.7871 1.0537 -0.5418
14/08/23 09:34:00 23718.7796 1.0547 -0.5413
14/08/23 09:36:00 23718.7742 1.0553 -0.5413
14/08/23 09:38:00 23718.7675 1.0551 -0.5414
14/08/23 09:40:00 23718.7607 1.0550 -0.5417
14/08/23 09:42:00 23718.7537 1.0554 -0.5415
14/08/23 09:44:00 23718.7470 1.0552 -0.5415
14/08/23 09:46:00 23718.7403 1.0550 -0.5416
14/08/23 09:48:00 23718.7329 1.0560 -0.5410
14/08/23 09:50:00 23718.7276 1.0565 -0.5411
14/08/23 09:52:00 23718.7210 1.0563 -0.5411
14/08/23 09:54:00 23718.7139 1.0569 -0.5412
14/08/23 09:56:00 23718.7073 1.0567 -0.5412
14/08/23 09:58:00 23718.7007 1.0565 -0.5413
14/08/23 10:00:00 23718.6920 1.0568 -0.5411
14/08/23 10:02:00 23718.6855 1.0566 -0.5411
14/08/23 10:04:00 23718.6802 1.0572 -0.5411
14/08/23 10:06:00 23718.6729 1.0583 -0.5409
14/08/23 10:08:00 23718.6664 1.0581 -0.5410
14/08/23 10:10:00 23718.6598 1.0581 -0.5414
14/08/23 10:12:00 23718.6529 1.0585 -0.5411
14/08/23 10:14:00 23718.6451 1.0575 -0.5412
14/08/23 10:16:00 23718.6392 1.0593 -0.5406
14/08/23 10:18:00 23718.6328 1.0591 -0.5406
14/08/23 10:20:00 23718.6262 1.0590 -0.5410
14/08/23 10:22:00 23718.6191 1.0600 -0.5405
14/08/23 10:24:00 23718.6113 1.0592 -0.5409
14/08/23 10:26:00 23718.6045 1.0596 -0.5406
14/08/23 10:28:00 23718.5980 1.0595 -0.5410
14/08/23 10:30:00 23718.5929 1.0601 -0.5410
14/08/23 10:32:00 23718.5845 1.0603 -0.5405
14/08/23 10:34:00 23718.5781 1.0602 -0.5409
14/08/23 10:36:00 23718.5714 1.0606 -0.5406
14/08/23 10:38:00 23718.5651 1.0604 -0.5406
14/08/23 10:40:00 23718.5580 1.0616 -0.5404
14/08/23 10:42:00 23718.5516 1.0614 -0.5405
14/08/23 10:44:00 23718.5453 1.0613 -0.5409
14/08/23 10:46:00 23718.5370 1.0616 -0.5403
14/08/23 10:48:00 23718.5306 1.0615 -0.5407
14/08/23 10:50:00 23718.5240 1.0619 -0.5404
14/08/23 10:52:00 23718.5177 1.0618 -0.5408
14/08/23 10:54:00 23718.5107 1.0628 -0.5403
14/08/23 10:56:00 23718.5045 1.0626 -0.5403
14/08/23 10:58:00 23718.4962 1.0630 -0.5401
14/08/23 11:00:00 23718.4900 1.0628 -0.5401
14/08/23 11:02:00 23718.4847 1.0641 -0.5402
14/08/23 11:04:00 23718.4772 1.0631 -0.5403
14/08/23 11:06:00 23718.4703 1.0643 -0.5401
14/08/23 11:08:00 23718.4627 1.0634 -0.5405
14/08/23 11:10:00 23718.4563 1.0639 -0.5402
14/08/23 11:12:00 23718.4501 1.0636 -0.5402
14/08/23 11:14:00 23718.4433 1.0648 -0.5400
14/08/23 11:16:00 23718.4372 1.0646 -0.5401
14/08/23 11:18:00 23718.4290 1.0650 -0.5399
14/08/23 11:20:00 23718.4228 1.0649 -0.5402
14/08/23 11:22:00 23718.4164 1.0653 -0.5400
14/08/23 11:24:00 23718.4103 1.0652 -0.5404
14/08/23 11:26:00 23718.4023 1.0655 -0.5398
14/08/23 11:28:00 23718.3962 1.0653 -0.5399
14/08/23 11:30:00 23718.3895 1.0664 -0.5396
14/08/23 11:32:00 23718.3830 1.0670 -0.5397
14/08/23 11:34:00 23718.3757 1.0661 -0.5401
14/08/23 11:36:00 23718.3690 1.0671 -0.5396
14/08/23 11:38:00 23718.3616 1.0663 -0.5400
14/08/23 11:40:00 23718.3554 1.0667 -0.5397
14/08/23 11:42:00 23718.3494 1.0666 -0.5401
14/08/23 11:44:00 23718.3414 1.0669 -0.5395
14/08/23 11:46:00 23718.3347 1.0680 -0.5393
14/08/23 11:48:00 23718.3288 1.0680 -0.5397
14/08/23 11:50:00 23718.3212 1.0677 -0.5398
14/08/23 11:52:00 23718.3153 1.0675 -0.5398
14/08/23 11:54:00 23718.3074 1.0678 -0.5393
14/08/23 11:56:00 23718.3021 1.0697 -0.5391
14/08/23 11:58:00 23718.2949 1.0689 -0.5395
14/08/23 12:00:00 23718.2874 1.0686 -0.5395
14/08/23 12:02:00 23718.2808 1.0698 -0.5393
14/08/23 12:04:00 23718.2750 1.0696 -0.5394
14/08/23 12:06:00 23718.2676 1.0692 -0.5391
14/08/23 12:08:00 23718.2617 1.0691 -0.5395
14/08/23 12:10:00 23718.2539 1.0695 -0.5393
14/08/23 12:12:00 23718.2474 1.0707 -0.5391
14/08/23 12:14:00 23718.2402 1.0698 -0.5395
14/08/23 12:16:00 23718.2342 1.0702 -0.5392
14/08/23 12:18:00 23718.2264 1.0706 -0.5390
14/08/23 12:20:00 23718.2206 1.0706 -0.5394
14/08/23 12:22:00 23718.2142 1.0717 -0.5392
14/08/23 12:24:00 23718.2068 1.0715 -0.5393
14/08/23 12:26:00 23718.1998 1.0705 -0.5393
14/08/23 12:28:00 23718.1934 1.0717 -0.5391
14/08/23 12:30:00 23718.1857 1.0721 -0.5389
14/08/23 12:32:00 23718.1797 1.0726 -0.5390
14/08/23 12:34:00 23718.1740 1.0725 -0.5394
14/08/23 12:36:00 23718.1663 1.0729 -0.5392
14/08/23 12:38:00 23718.1591 1.0725 -0.5389
14/08/23 12:40:00 23718.1521 1.0717 -0.5393
14/08/23 12:42:00 23718.1458 1.0729 -0.5391
14/08/23 12:44:00 23718.1395 1.0740 -0.5389
14/08/23 12:46:00 23718.1323 1.0738 -0.5390
14/08/23 12:48:00 23718.1254 1.0728 -0.5390
14/08/23 12:50:00 23718.1192 1.0740 -0.5388
14/08/23 12:52:00 23718.1116 1.0743 -0.5386
14/08/23 12:54:00 23718.1044 1.0741 -0.5387
14/08/23 12:56:00 23718.0989 1.0740 -0.5391
14/08/23 12:58:00 23718.0914 1.0743 -0.5385
14/08/23 13:00:00 23718.0842 1.0741 -0.5386
14/08/23 13:02:00 23718.0781 1.0752 -0.5384
14/08/23 13:04:00 23718.0719 1.0764 -0.5382
14/08/23 13:06:00 23718.0651 1.0755 -0.5385
14/08/23 13:08:00 23718.0580 1.0753 -0.5386
14/08/23 13:10:00 23718.0519 1.0765 -0.5384
14/08/23 13:12:00 23718.0444 1.0768 -0.5382
14/08/23 13:14:00 23718.0377 1.0760 -0.5386
14/08/23 13:16:00 23718.0319 1.0766 -0.5387
14/08/23 13:18:00 23718.0246 1.0768 -0.5381
14/08/23 13:20:00 23718.0175 1.0767 -0.5386
14/08/23 13:22:00 23718.0114 1.0779 -0.5384
14/08/23 13:24:00 23718.0041 1.0782 -0.5381
14/08/23 13:26:00 23717.9975 1.0773 -0.5382
14/08/23 13:28:00 23717.9905 1.0771 -0.5383
14/08/23 13:30:00 23717.9831 1.0776 -0.5384
14/08/23 13:32:00 23717.9758 1.0780 -0.5382
14/08/23 13:34:00 23717.9702 1.0784 -0.5379
14/08/23 13:36:00 23717.9629 1.0788 -0.5377
14/08/23 13:38:00 23717.9557 1.0791 -0.5375
14/08/23 13:40:00 23717.9504 1.0792 -0.5383
14/08/23 13:42:00 23717.9435 1.0788 -0.5380
14/08/23 13:44:00 23717.9363 1.0792 -0.5378
14/08/23 13:46:00 23717.9293 1.0791 -0.5382
14/08/23 13:48:00 23717.9221 1.0795 -0.5380
14/08/23 13:50:00 23717.9149 1.0799 -0.5378
14/08/23 13:52:00 23717.9095 1.0803 -0.5375
14/08/23 13:54:00 23717.9022 1.0808 -0.5377
14/08/23 13:56:00 23717.8951 1.0812 -0.5375
14/08/23 13:58:00 23717.8886 1.0804 -0.5379
14/08/23 14:00:00 23717.8818 1.0802 -0.5379
14/08/23 14:02:00 23717.8747 1.0806 -0.5377
14/08/23 14:04:00 23717.8692 1.0812 -0.5382
14/08/23 14:06:00 23717.8622 1.0815 -0.5376
14/08/23 14:08:00 23717.8551 1.0819 -0.5374
14/08/23 14:10:00 23717.8483 1.0818 -0.5378
14/08/23 14:12:00 23717.8413 1.0822 -0.5376
14/08/23 14:14:00 23717.8343 1.0824 -0.5371
14/08/23 14:16:00 23717.8275 1.0823 -0.5375
14/08/23 14:18:00 23717.8205 1.0827 -0.5373
14/08/23 14:20:00 23717.8135 1.0832 -0.5374
14/08/23 14:22:00 23717.8082 1.0836 -0.5372
14/08/23 14:24:00 23717.7998 1.0834 -0.5373
14/08/23 14:26:00 23717.7945 1.0839 -0.5374
14/08/23 14:28:00 23717.7876 1.0843 -0.5372
14/08/23 14:30:00 23717.7793 1.0840 -0.5370
14/08/23 14:32:00 23717.7741 1.0845 -0.5370
14/08/23 14:34:00 23717.7671 1.0850 -0.5372
14/08/23 14:36:00 23717.7589 1.0845 -0.5366
14/08/23 14:38:00 23717.7536 1.0852 -0.5371
14/08/23 14:40:00 23717.7468 1.0856 -0.5368
14/08/23 14:42:00 23717.7402 1.0855 -0.5373
14/08/23 14:44:00 23717.7334 1.0857 -0.5367
14/08/23 14:46:00 23717.7252 1.0855 -0.5369
14/08/23 14:48:00 23717.7200 1.0860 -0.5369
14/08/23 14:50:00 23717.7119 1.0857 -0.5367
14/08/23 14:52:00 23717.7050 1.0862 -0.5369
14/08/23 14:54:00 23717.6999 1.0867 -0.5370
14/08/23 14:56:00 23717.6918 1.0863 -0.5367
14/08/23 14:58:00 23717.6864 1.0875 -0.5365
14/08/23 15:00:00 23717.6786 1.0866 -0.5370
14/08/23 15:02:00 23717.6718 1.0870 -0.5368
14/08/23 15:04:00 23717.6655 1.0868 -0.5368
14/08/23 15:06:00 23717.6587 1.0873 -0.5370
14/08/23 15:08:00 23717.6520 1.0877 -0.5368
14/08/23 15:10:00 23717.6457 1.0875 -0.5369
14/08/23 15:12:00 23717.6376 1.0873 -0.5370
14/08/23 15:14:00 23717.6319 1.0890 -0.5365
14/08/23 15:16:00 23717.6239 1.0886 -0.5363
14/08/23 15:18:00 23717.6186 1.0899 -0.5364
14/08/23 15:20:00 23717.6110 1.0889 -0.5365
14/08/23 15:22:00 23717.6043 1.0895 -0.5366
14/08/23 15:24:00 23717.5981 1.0892 -0.5367
14/08/23 15:26:00 23717.5901 1.0889 -0.5365
14/08/23 15:28:00 23717.5848 1.0901 -0.5366
14/08/23 15:30:00 23717.5773 1.0892 -0.5367
14/08/23 15:32:00 23717.5701 1.0908 -0.5359
14/08/23 15:34:00 23717.5638 1.0907 -0.5364
14/08/23 15:36:00 23717.5560 1.0903 -0.5361
14/08/23 15:38:00 23717.5498 1.0902 -0.5366
14/08/23 15:40:00 23717.5433 1.0906 -0.5364
14/08/23 15:42:00 23717.5368 1.0910 -0.5362
14/08/23 15:44:00 23717.5293 1.0902 -0.5366
14/08/23 15:46:00 23717.5221 1.0919 -0.5361
14/08/23 15:48:00 23717.5160 1.0917 -0.5362
14/08/23 15:50:00 23717.5082 1.0913 -0.5360
14/08/23 15:52:00 23717.5031 1.0926 -0.5361
14/08/23 15:54:00 23717.4957 1.0916 -0.5362
14/08/23 15:56:00 23717.4889 1.0927 -0.5361
14/08/23 15:58:00 23717.4811 1.0925 -0.5362
14/08/23 16:00:00 23717.4762 1.0935 -0.5356
14/08/23 16:02:00 23717.4688 1.0927 -0.5361
14/08/23 16:04:00 23717.4624 1.0932 -0.5362
14/08/23 16:06:00 23717.4544 1.0934 -0.5357
14/08/23 16:08:00 23717.4480 1.0939 -0.5358
14/08/23 16:10:00 23717.4420 1.0937 -0.5359
14/08/23 16:12:00 23717.4343 1.0935 -0.5361
14/08/23 16:14:00 23717.4280 1.0940 -0.5362
14/08/23 16:16:00 23717.4201 1.0942 -0.5357
14/08/23 16:18:00 23717.4152 1.0954 -0.5355
14/08/23 16:20:00 23717.4079 1.0945 -0.5359
14/08/23 16:22:00 23717.4017 1.0949 -0.5357
14/08/23 16:24:00 23717.3937 1.0953 -0.5355
14/08/23 16:26:00 23717.3875 1.0958 -0.5357
14/08/23 16:28:00 23717.3803 1.0948 -0.5357
14/08/23 16:30:00 23717.3734 1.0966 -0.5353
14/08/23 16:32:00 23717.3675 1.0965 -0.5357
14/08/23 16:34:00 23717.3600 1.0961 -0.5355
14/08/23 16:36:00 23717.3538 1.0967 -0.5356
14/08/23 16:38:00 23717.3460 1.0969 -0.5351
14/08/23 16:40:00 23717.3399 1.0974 -0.5353
14/08/23 16:42:00 23717.3327 1.0966 -0.5357
14/08/23 16:44:00 23717.3263 1.0976 -0.5352
14/08/23 16:46:00 23717.3188 1.0973 -0.5353
14/08/23 16:48:00 23717.3127 1.0979 -0.5355
14/08/23 16:50:00 23717.3057 1.0969 -0.5355
14/08/23 16:52:00 23717.2989 1.0986 -0.5351
14/08/23 16:54:00 23717.2919 1.0976 -0.5352
14/08/23 16:56:00 23717.2859 1.0982 -0.5353
14/08/23 16:58:00 23717.2781 1.0985 -0.5351
14/08/23 17:00:00 23717.2722 1.0989 -0.5349
14/08/23 17:02:00 23717.2644 1.0993 -0.5347
14/08/23 17:04:00 23717.2584 1.0998 -0.5349
14/08/23 17:06:00 23717.2514 1.0990 -0.5353
14/08/23 17:08:00 23717.2448 1.1007 -0.5349
14/08/23 17:10:00 23717.2379 1.0997 -0.5349
14/08/23 17:12:00 23717.2319 1.1003 -0.5351
14/08/23 17:14:00 23717.2243 1.1006 -0.5349
14/08/23 17:16:00 23717.2184 1.1010 -0.5347
14/08/23 17:18:00 23717.2102 1.0994 -0.5351
14/08/23 17:20:00 23717.2036 1.1012 -0.5347
14/08/23 17:22:00 23717.1967 1.1003 -0.5351
14/08/23 17:24:00 23717.1901 1.1021 -0.5346
14/08/23 17:26:00 23717.1833 1.1011 -0.5347
14/08/23 17:28:00 23717.1775 1.1016 -0.5349
14/08/23 17:30:00 23717.1699 1.1020 -0.5347
14/08/23 17:32:00 23717.1641 1.1025 -0.5348
14/08/23 17:34:00 23717.1553 1.1020 -0.5343
14/08/23 17:36:00 23717.1495 1.1025 -0.5345
14/08/23 17:38:00 23717.1420 1.1029 -0.5343
14/08/23 17:40:00 23717.1363 1.1034 -0.5344
14/08/23 17:42:00 23717.1295 1.1025 -0.5349
14/08/23 17:44:00 23717.1221 1.1028 -0.5343
14/08/23 17:46:00 23717.1163 1.1034 -0.5348
14/08/23 17:48:00 23717.1090 1.1037 -0.5343
14/08/23 17:50:00 23717.1019 1.1035 -0.5345
14/08/23 17:52:00 23717.0946 1.1038 -0.5343
14/08/23 17:54:00 23717.0889 1.1044 -0.5344
14/08/23 17:56:00 23717.0815 1.1047 -0.5343
14/08/23 17:58:00 23717.0759 1.1051 -0.5340
14/08/23 18:00:00 23717.0672 1.1049 -0.5342
14/08/23 18:02:00 23717.0615 1.1054 -0.5344
14/08/23 18:04:00 23717.0543 1.1056 -0.5338
14/08/23 18:06:00 23717.0473 1.1055 -0.5343
14/08/23 18:08:00 23717.0401 1.1058 -0.5338
14/08/23 18:10:00 23717.0348 1.1057 -0.5343
14/08/23 18:12:00 23717.0272 1.1067 -0.5338
14/08/23 18:14:00 23717.0207 1.1058 -0.5342
14/08/23 18:16:00 23717.0145 1.1076 -0.5338
14/08/23 18:18:00 23717.0066 1.1060 -0.5342
14/08/23 18:20:00 23717.0004 1.1077 -0.5337
14/08/23 18:22:00 23716.9925 1.1061 -0.5342
14/08/23 18:24:00 23716.9867 1.1072 -0.5340
14/08/23 18:26:00 23716.9799 1.1070 -0.5341
14/08/23 18:28:00 23716.9727 1.1074 -0.5340
14/08/23 18:30:00 23716.9666 1.1091 -0.5335
14/08/23 18:32:00 23716.9588 1.1075 -0.5339
14/08/23 18:34:00 23716.9527 1.1093 -0.5335
14/08/23 18:36:00 23716.9450 1.1077 -0.5339
14/08/23 18:38:00 23716.9392 1.1088 -0.5337
14/08/23 18:40:00 23716.9325 1.1086 -0.5339
14/08/23 18:42:00 23716.9254 1.1089 -0.5337
14/08/23 18:44:00 23716.9180 1.1099 -0.5332
14/08/23 18:46:00 23716.9116 1.1092 -0.5340
14/08/23 18:48:00 23716.9047 1.1095 -0.5335
14/08/23 18:50:00 23716.8979 1.1094 -0.5340
14/08/23 18:52:00 23716.8910 1.1096 -0.5335
14/08/23 18:54:00 23716.8849 1.1115 -0.5334
14/08/23 18:56:00 23716.8774 1.1097 -0.5334
14/08/23 18:58:00 23716.8714 1.1116 -0.5333
14/08/23 19:00:00 23716.8638 1.1099 -0.5334
14/08/23 19:02:00 23716.8582 1.1111 -0.5336
14/08/23 19:04:00 23716.8496 1.1114 -0.5331
14/08/23 19:06:00 23716.8434 1.1105 -0.5336
14/08/23 19:08:00 23716.8375 1.1123 -0.5331
14/08/23 19:10:00 23716.8293 1.1119 -0.5329
14/08/23 19:12:00 23716.8241 1.1124 -0.5331
14/08/23 19:14:00 23716.8158 1.1122 -0.5333
14/08/23 19:16:00 23716.8090 1.1124 -0.5327
14/08/23 19:18:00 23716.8038 1.1131 -0.5332
14/08/23 19:20:00 23716.7957 1.1127 -0.5331
14/08/23 19:22:00 23716.7889 1.1131 -0.5329
14/08/23 19:24:00 23716.7824 1.1128 -0.5330
14/08/23 19:26:00 23716.7756 1.1133 -0.5332
14/08/23 19:28:00 23716.7688 1.1137 -0.5330
14/08/23 19:30:00 23716.7624 1.1135 -0.5332
14/08/23 19:32:00 23716.7557 1.1139 -0.5330
14/08/23 19:34:00 23716.7486 1.1149 -0.5325
14/08/23 19:36:00 23716.7406 1.1145 -0.5324
14/08/23 19:38:00 23716.7355 1.1151 -0.5329
14/08/23 19:40:00 23716.7275 1.1148 -0.5327
14/08/23 19:42:00 23716.7208 1.1151 -0.5325
14/08/23 19:44:00 23716.7145 1.1149 -0.5327
14/08/23 19:46:00 23716.7078 1.1154 -0.5328
14/08/23 19:48:00 23716.7011 1.1158 -0.5327
14/08/23 19:50:00 23716.6945 1.1162 -0.5325
14/08/23 19:52:00 23716.6869 1.1152 -0.5326
14/08/23 19:54:00 23716.6802 1.1157 -0.5328
14/08/23 19:56:00 23716.6733 1.1167 -0.5324
14/08/23 19:58:00 23716.6667 1.1172 -0.5325
14/08/23 20:00:00 23716.6605 1.1168 -0.5323
14/08/23 20:02:00 23716.6526 1.1166 -0.5325
14/08/23 20:04:00 23716.6461 1.1170 -0.5323
14/08/23 20:06:00 23716.6395 1.1175 -0.5325
14/08/23 20:08:00 23716.6313 1.1177 -0.5321
14/08/23 20:10:00 23716.6268 1.1177 -0.5328
14/08/23 20:12:00 23716.6199 1.1187 -0.5324
14/08/23 20:14:00 23716.6121 1.1184 -0.5322
14/08/23 20:16:00 23716.6057 1.1187 -0.5320
14/08/23 20:18:00 23716.5992 1.1192 -0.5322
14/08/23 20:20:00 23716.5918 1.1183 -0.5324
14/08/23 20:22:00 23716.5853 1.1186 -0.5322
14/08/23 20:24:00 23716.5785 1.1197 -0.5321
14/08/23 20:26:00 23716.5708 1.1194 -0.5319
14/08/23 20:28:00 23716.5644 1.1199 -0.5321
14/08/23 20:30:00 23716.5580 1.1203 -0.5319
14/08/23 20:32:00 23716.5506 1.1194 -0.5324
14/08/23 20:34:00 23716.5443 1.1198 -0.5322
14/08/23 20:36:00 23716.5375 1.1209 -0.5321
14/08/23 20:38:00 23716.5299 1.1205 -0.5320
14/08/23 20:40:00 23716.5236 1.1209 -0.5318
14/08/23 20:42:00 23716.5172 1.1214 -0.5320
14/08/23 20:44:00 23716.5093 1.1217 -0.5315
14/08/23 20:46:00 23716.5036 1.1209 -0.5323
14/08/23 20:48:00 23716.4974 1.1213 -0.5321
14/08/23 20:50:00 23716.4894 1.1217 -0.5320
14/08/23 20:52:00 23716.4832 1.1221 -0.5318
14/08/23 20:54:00 23716.4769 1.1226 -0.5320
14/08/23 20:56:00 23716.4690 1.1228 -0.5315
14/08/23 20:58:00 23716.4615 1.1226 -0.5317
14/08/23 21:00:00 23716.4553 1.1229 -0.5316
14/08/23 21:02:00 23716.4491 1.1233 -0.5314
14/08/23 21:04:00 23716.4412 1.1237 -0.5313
14/08/23 21:06:00 23716.4351 1.1241 -0.5311
14/08/23 21:08:00 23716.4293 1.1240 -0.5316
14/08/23 21:10:00 23716.4218 1.1236 -0.5314
14/08/23 21:12:00 23716.4143 1.1234 -0.5316
14/08/23 21:14:00 23716.4082 1.1239 -0.5318
14/08/23 21:16:00 23716.4005 1.1241 -0.5313
14/08/23 21:18:00 23716.3943 1.1246 -0.5315
14/08/23 21:20:00 23716.3883 1.1250 -0.5313
14/08/23 21:22:00 23716.3809 1.1247 -0.5315
14/08/23 21:24:00 23716.3732 1.1250 -0.5311
14/08/23 21:26:00 23716.3671 1.1255 -0.5312
14/08/23 21:28:00 23716.3610 1.1260 -0.5314
14/08/23 21:30:00 23716.3534 1.1262 -0.5309
14/08/23 21:32:00 23716.3460 1.1260 -0.5311
14/08/23 21:34:00 23716.3401 1.1264 -0.5310
14/08/23 21:36:00 23716.3341 1.1269 -0.5311
14/08/23 21:38:00 23716.3251 1.1265 -0.5310
14/08/23 21:40:00 23716.3192 1.1269 -0.5309
14/08/23 21:42:00 23716.3132 1.1274 -0.5310
14/08/23 21:44:00 23716.3060 1.1270 -0.5309
14/08/23 21:46:00 23716.2984 1.1274 -0.5308
14/08/23 21:48:00 23716.2924 1.1279 -0.5309
14/08/23 21:50:00 23716.2853 1.1275 -0.5308
14/08/23 21:52:00 23716.2776 1.1280 -0.5310
14/08/23 21:54:00 23716.2718 1.1284 -0.5308
14/08/23 21:56:00 23716.2646 1.1282 -0.5310
14/08/23 21:58:00 23716.2588 1.1285 -0.5308
14/08/23 22:00:00 23716.2513 1.1289 -0.5307
14/08/23 22:02:00 23716.2441 1.1287 -0.5309
14/08/23 22:04:00 23716.2383 1.1290 -0.5307
14/08/23 22:06:00 23716.2305 1.1300 -0.5303
14/08/23 22:08:00 23716.2234 1.1298 -0.5305
14/08/23 22:10:00 23716.2173 1.1308 -0.5300
14/08/23 22:12:00 23716.2101 1.1307 -0.5306
14/08/23 22:14:00 23716.2044 1.1310 -0.5304
14/08/23 22:16:00 23716.1960 1.1301 -0.5306
14/08/23 22:18:00 23716.1899 1.1312 -0.5305
14/08/23 22:20:00 23716.1830 1.1308 -0.5303
14/08/23 22:22:00 23716.1773 1.1313 -0.5305
14/08/23 22:24:00 23716.1689 1.1303 -0.5307
14/08/23 22:26:00 23716.1629 1.1314 -0.5305
14/08/23 22:28:00 23716.1552 1.1324 -0.5301
14/08/23 22:30:00 23716.1496 1.1328 -0.5299
14/08/23 22:32:00 23716.1413 1.1318 -0.5301
14/08/23 22:34:00 23716.1356 1.1323 -0.5303
14/08/23 22:36:00 23716.1283 1.1327 -0.5302
14/08/23 22:38:00 23716.1215 1.1323 -0.5300
14/08/23 22:40:00 23716.1158 1.1330 -0.5306
14/08/23 22:42:00 23716.1070 1.1331 -0.5298
14/08/23 22:44:00 23716.1014 1.1336 -0.5300
14/08/23 22:46:00 23716.0942 1.1339 -0.5298
14/08/23 22:48:00 23716.0873 1.1337 -0.5300
14/08/23 22:50:00 23716.0804 1.1335 -0.5302
14/08/23 22:52:00 23716.0732 1.1338 -0.5301
14/08/23 22:54:00 23716.0675 1.1348 -0.5296
14/08/23 22:56:00 23716.0602 1.1353 -0.5299
14/08/23 22:58:00 23716.0535 1.1349 -0.5297
14/08/23 23:00:00 23716.0467 1.1347 -0.5299
14/08/23 23:02:00 23716.0395 1.1352 -0.5301
14/08/23 23:04:00 23716.0324 1.1354 -0.5296
14/08/23 23:06:00 23716.0267 1.1366 -0.5295
14/08/23 23:08:00 23716.0199 1.1363 -0.5297
14/08/23 23:10:00 23716.0119 1.1353 -0.5299
14/08/23 23:12:00 23716.0049 1.1356 -0.5294
14/08/23 23:14:00 23715.9991 1.1368 -0.5296
14/08/23 23:16:00 23715.9920 1.1372 -0.5295
14/08/23 23:18:00 23715.9854 1.1368 -0.5293
14/08/23 23:20:00 23715.9774 1.1360 -0.5299
14/08/23 23:22:00 23715.9714 1.1377 -0.5295
14/08/23 23:24:00 23715.9648 1.1373 -0.5293
14/08/23 23:26:00 23715.9577 1.1378 -0.5295
14/08/23 23:28:00 23715.9511 1.1376 -0.5297
14/08/23 23:30:00 23715.9439 1.1384 -0.5289
14/08/23 23:32:00 23715.9372 1.1383 -0.5295
14/08/23 23:34:00 23715.9307 1.1381 -0.5296
14/08/23 23:36:00 23715.9238 1.1383 -0.5292
14/08/23 23:38:00 23715.9165 1.1395 -0.5291
14/08/23 23:40:00 23715.9100 1.1392 -0.5293
14/08/23 23:42:00 23715.9035 1.1390 -0.5295
14/08/23 23:44:00 23715.8963 1.1400 -0.5290
14/08/23 23:46:00 23715.8898 1.1397 -0.5292
14/08/23 23:48:00 23715.8829 1.1401 -0.5291
14/08/23 23:50:00 23715.8761 1.1405 -0.5290
14/08/23 23:52:00 23715.8693 1.1408 -0.5289
14/08/23 23:54:00 23715.8615 1.1398 -0.5290
14/08/23 23:56:00 23715.8544 1.1408 -0.5286
14/08/23 23:58:00 23715.8479 1.1407 -0.5292
14/08/24 00:00:00 23715.8416 1.1403 -0.5290
14/08/24 00:02:00 23715.8345 1.1413 -0.5286
14/08/24 00:04:00 23715.8277 1.1418 -0.5288
14/08/24 00:06:00 23715.8213 1.1416 -0.5290
14/08/24 00:08:00 23715.8143 1.1426 -0.5286
14/08/24 00:10:00 23715.8079 1.1423 -0.5287
14/08/24 00:12:00 23715.8016 1.1421 -0.5289
14/08/24 00:14:00 23715.7946 1.1431 -0.5285
14/08/24 00:16:00 23715.7879 1.1435 -0.5284
14/08/24 00:18:00 23715.7802 1.1426 -0.5289
14/08/24 00:20:00 23715.7733 1.1436 -0.5285
14/08/24 00:22:00 23715.7670 1.1433 -0.5287
14/08/24 00:24:00 23715.7587 1.1436 -0.5282
14/08/24 00:26:00 23715.7524 1.1435 -0.5288
14/08/24 00:28:00 23715.7462 1.1432 -0.5290
14/08/24 00:30:00 23715.7394 1.1441 -0.5282
14/08/24 00:32:00 23715.7327 1.1446 -0.5284
14/08/24 00:34:00 23715.7245 1.1448 -0.5280
14/08/24 00:36:00 23715.7184 1.1446 -0.5282
14/08/24 00:38:00 23715.7122 1.1443 -0.5284
14/08/24 00:40:00 23715.7053 1.1455 -0.5283
14/08/24 00:42:00 23715.6992 1.1452 -0.5285
14/08/24 00:44:00 23715.6910 1.1455 -0.5280
14/08/24 00:46:00 23715.6848 1.1453 -0.5286
14/08/24 00:48:00 23715.6780 1.1463 -0.5281
14/08/24 00:50:00 23715.6703 1.1460 -0.5280
14/08/24 00:52:00 23715.6635 1.1469 -0.5276
14/08/24 00:54:00 23715.6574 1.1468 -0.5281
14/08/24 00:56:00 23715.6493 1.1471 -0.5277
14/08/24 00:58:00 23715.6433 1.1468 -0.5279
14/08/24 01:00:00 23715.6373 1.1466 -0.5281
14/08/24 01:02:00 23715.6305 1.1477 -0.5280
14/08/24 01:04:00 23715.6245 1.1475 -0.5282
14/08/24 01:06:00 23715.6164 1.1478 -0.5281
14/08/24 01:08:00 23715.6088 1.1475 -0.5280
14/08/24 01:10:00 23715.6021 1.1486 -0.5279
14/08/24 01:12:00 23715.5961 1.1483 -0.5281
14/08/24 01:14:00 23715.5882 1.1486 -0.5277
14/08/24 01:16:00 23715.5822 1.1483 -0.5279
14/08/24 01:18:00 23715.5756 1.1494 -0.5278
14/08/24 01:20:00 23715.5677 1.1497 -0.5274
14/08/24 01:22:00 23715.5618 1.1494 -0.5275
14/08/24 01:24:00 23715.5552 1.1506 -0.5275
14/08/24 01:26:00 23715.5480 1.1496 -0.5277
14/08/24 01:28:00 23715.5400 1.1499 -0.5276
14/08/24 01:30:00 23715.5342 1.1497 -0.5278
14/08/24 01:32:00 23715.5264 1.1499 -0.5273
14/08/24 01:34:00 23715.5202 1.1504 -0.5276
14/08/24 01:36:00 23715.5136 1.1516 -0.5275
14/08/24 01:38:00 23715.5065 1.1506 -0.5277
14/08/24 01:40:00 23715.5001 1.1516 -0.5273
14/08/24 01:42:00 23715.4923 1.1518 -0.5268
14/08/24 01:44:00 23715.4865 1.1517 -0.5274
14/08/24 01:46:00 23715.4800 1.1528 -0.5273
14/08/24 01:48:00 23715.4730 1.1518 -0.5275
14/08/24 01:50:00 23715.4666 1.1528 -0.5270
14/08/24 01:52:00 23715.4588 1.1532 -0.5270
14/08/24 01:54:00 23715.4517 1.1523 -0.5275
14/08/24 01:56:00 23715.4440 1.1526 -0.5271
14/08/24 01:58:00 23715.4384 1.1523 -0.5273
14/08/24 02:00:00 23715.4307 1.1527 -0.5272
14/08/24 02:02:00 23715.4243 1.1538 -0.5271
14/08/24 02:04:00 23715.4173 1.1528 -0.5273
14/08/24 02:06:00 23715.4111 1.1538 -0.5269
14/08/24 02:08:00 23715.4034 1.1542 -0.5268
14/08/24 02:10:00 23715.3978 1.1539 -0.5270
14/08/24 02:12:00 23715.3902 1.1543 -0.5269
14/08/24 02:14:00 23715.3842 1.1548 -0.5271
14/08/24 02:16:00 23715.3767 1.1550 -0.5267
14/08/24 02:18:00 23715.3708 1.1554 -0.5266
14/08/24 02:20:00 23715.3635 1.1552 -0.5268
14/08/24 02:22:00 23715.3560 1.1555 -0.5268
14/08/24 02:24:00 23715.3497 1.1567 -0.5267
14/08/24 02:26:00 23715.3429 1.1557 -0.5269
14/08/24 02:28:00 23715.3368 1.1567 -0.5264
14/08/24 02:30:00 23715.3293 1.1570 -0.5264
14/08/24 02:32:00 23715.3217 1.1574 -0.5263
14/08/24 02:34:00 23715.3149 1.1565 -0.5268
14/08/24 02:36:00 23715.3075 1.1568 -0.5264
14/08/24 02:38:00 23715.3013 1.1579 -0.5263
14/08/24 02:40:00 23715.2946 1.1569 -0.5265
14/08/24 02:42:00 23715.2872 1.1573 -0.5264
14/08/24 02:44:00 23715.2797 1.1577 -0.5264
14/08/24 02:46:00 23715.2737 1.1586 -0.5259
14/08/24 02:48:00 23715.2670 1.1578 -0.5265
14/08/24 02:50:00 23715.2597 1.1580 -0.5260
14/08/24 02:52:00 23715.2523 1.1584 -0.5260
14/08/24 02:54:00 23715.2462 1.1595 -0.5259
14/08/24 02:56:00 23715.2395 1.1587 -0.5264
14/08/24 02:58:00 23715.2323 1.1589 -0.5260
14/08/24 03:00:00 23715.2249 1.1593 -0.5259
14/08/24 03:02:00 23715.2189 1.1604 -0.5259
14/08/24 03:04:00 23715.2124 1.1594 -0.5260
14/08/24 03:06:00 23715.2050 1.1599 -0.5263
14/08/24 03:08:00 23715.1978 1.1601 -0.5259
14/08/24 03:10:00 23715.1905 1.1605 -0.5258
14/08/24 03:12:00 23715.1854 1.1603 -0.5260
14/08/24 03:14:00 23715.1781 1.1606 -0.5259
14/08/24 03:16:00 23715.1709 1.1610 -0.5259
14/08/24 03:18:00 23715.1637 1.1614 -0.5258
14/08/24 03:20:00 23715.1564 1.1618 -0.5257
14/08/24 03:22:00 23715.1500 1.1608 -0.5259
14/08/24 03:24:00 23715.1442 1.1619 -0.5258
14/08/24 03:26:00 23715.1370 1.1623 -0.5257
14/08/24 03:28:00 23715.1299 1.1625 -0.5253
14/08/24 03:30:00 23715.1231 1.1623 -0.5255
14/08/24 03:32:00 23715.1159 1.1628 -0.5258
14/08/24 03:34:00 23715.1092 1.1624 -0.5257
14/08/24 03:36:00 23715.1021 1.1628 -0.5256
14/08/24 03:38:00 23715.0953 1.1625 -0.5259
14/08/24 03:40:00 23715.0883 1.1628 -0.5254
14/08/24 03:42:00 23715.0813 1.1631 -0.5254
14/08/24 03:44:00 23715.0742 1.1635 -0.5253
14/08/24 03:46:00 23715.0685 1.1646 -0.5252
14/08/24 03:48:00 23715.0622 1.1638 -0.5257
14/08/24 03:50:00 23715.0551 1.1641 -0.5257
14/08/24 03:52:00 23715.0481 1.1645 -0.5256
14/08/24 03:54:00 23715.0412 1.1647 -0.5252
14/08/24 03:56:00 23715.0343 1.1651 -0.5251
14/08/24 03:58:00 23715.0273 1.1655 -0.5250
14/08/24 04:00:00 23715.0203 1.1659 -0.5250
14/08/24 04:02:00 23715.0133 1.1664 -0.5252
14/08/24 04:04:00 23715.0065 1.1666 -0.5248
14/08/24 04:06:00 23715.0003 1.1657 -0.5253
14/08/24 04:08:00 23714.9934 1.1661 -0.5253
14/08/24 04:10:00 23714.9865 1.1665 -0.5252
14/08/24 04:12:00 23714.9796 1.1669 -0.5251
14/08/24 04:14:00 23714.9728 1.1671 -0.5247
14/08/24 04:16:00 23714.9663 1.1669 -0.5249
14/08/24 04:18:00 23714.9594 1.1674 -0.5252
14/08/24 04:20:00 23714.9512 1.1670 -0.5251
14/08/24 04:22:00 23714.9444 1.1674 -0.5251
14/08/24 04:24:00 23714.9376 1.1677 -0.5250
14/08/24 04:26:00 23714.9309 1.1681 -0.5249
14/08/24 04:28:00 23714.9241 1.1685 -0.5248
14/08/24 04:30:00 23714.9174 1.1687 -0.5244
14/08/24 04:32:00 23714.9107 1.1691 -0.5243
14/08/24 04:34:00 23714.9039 1.1695 -0.5243
14/08/24 04:36:00 23714.8971 1.1700 -0.5245
14/08/24 04:38:00 23714.8908 1.1697 -0.5248
14/08/24 04:40:00 23714.8841 1.1701 -0.5247
14/08/24 04:42:00 23714.8761 1.1697 -0.5246
14/08/24 04:44:00 23714.8694 1.1701 -0.5245
14/08/24 04:46:00 23714.8628 1.1705 -0.5245
14/08/24 04:48:00 23714.8561 1.1708 -0.5244
14/08/24 04:50:00 23714.8482 1.1705 -0.5243
14/08/24 04:52:00 23714.8415 1.1708 -0.5242
14/08/24 04:54:00 23714.8349 1.1712 -0.5242
14/08/24 04:56:00 23714.8284 1.1716 -0.5241
14/08/24 04:58:00 23714.8218 1.1720 -0.5240
14/08/24 05:00:00 23714.8155 1.1719 -0.5246
14/08/24 05:02:00 23714.8089 1.1722 -0.5245
14/08/24 05:04:00 23714.8011 1.1719 -0.5245
14/08/24 05:06:00 23714.7945 1.1722 -0.5244
14/08/24 05:08:00 23714.7867 1.1719 -0.5243
14/08/24 05:10:00 23714.7802 1.1722 -0.5242
14/08/24 05:12:00 23714.7737 1.1726 -0.5242
14/08/24 05:14:00 23714.7659 1.1722 -0.5241
14/08/24 05:16:00 23714.7595 1.1726 -0.5240
14/08/24 05:18:00 23714.7527 1.1736 -0.5236
14/08/24 05:20:00 23714.7462 1.1741 -0.5239
14/08/24 05:22:00 23714.7397 1.1745 -0.5238
14/08/24 05:24:00 23714.7320 1.1741 -0.5238
14/08/24 05:26:00 23714.7256 1.1745 -0.5237
14/08/24 05:28:00 23714.7178 1.1742 -0.5240
14/08/24 05:30:00 23714.7114 1.1746 -0.5239
14/08/24 05:32:00 23714.7051 1.1750 -0.5238
14/08/24 05:34:00 23714.6974 1.1746 -0.5237
14/08/24 05:36:00 23714.6914 1.1745 -0.5243
14/08/24 05:38:00 23714.6844 1.1761 -0.5236
14/08/24 05:40:00 23714.6781 1.1765 -0.5236
14/08/24 05:42:00 23714.6704 1.1761 -0.5235
14/08/24 05:44:00 23714.6642 1.1765 -0.5234
14/08/24 05:46:00 23714.6565 1.1762 -0.5237
14/08/24 05:48:00 23714.6502 1.1766 -0.5236
14/08/24 05:50:00 23714.6430 1.1756 -0.5239
14/08/24 05:52:00 23714.6361 1.1772 -0.5232
14/08/24 05:54:00 23714.6298 1.1777 -0.5234
14/08/24 05:56:00 23714.6223 1.1773 -0.5234
14/08/24 05:58:00 23714.6161 1.1777 -0.5233
14/08/24 06:00:00 23714.6086 1.1773 -0.5232
14/08/24 06:02:00 23714.6020 1.1785 -0.5232
14/08/24 06:04:00 23714.5945 1.1781 -0.5231
14/08/24 06:06:00 23714.5884 1.1785 -0.5231
14/08/24 06:08:00 23714.5822 1.1790 -0.5233
14/08/24 06:10:00 23714.5747 1.1786 -0.5233
14/08/24 06:12:00 23714.5670 1.1788 -0.5229
14/08/24 06:14:00 23714.5608 1.1793 -0.5232
14/08/24 06:16:00 23714.5534 1.1790 -0.5231
14/08/24 06:18:00 23714.5459 1.1787 -0.5234
14/08/24 06:20:00 23714.5412 1.1799 -0.5233
14/08/24 06:22:00 23714.5331 1.1808 -0.5229
14/08/24 06:24:00 23714.5261 1.1799 -0.5232
14/08/24 06:26:00 23714.5201 1.1802 -0.5231
14/08/24 06:28:00 23714.5127 1.1800 -0.5234
14/08/24 06:30:00 23714.5047 1.1809 -0.5227
14/08/24 06:32:00 23714.4986 1.1814 -0.5230
14/08/24 06:34:00 23714.4927 1.1817 -0.5229
14/08/24 06:36:00 23714.4854 1.1814 -0.5228
14/08/24 06:38:00 23714.4777 1.1817 -0.5228
14/08/24 06:40:00 23714.4705 1.1814 -0.5227
14/08/24 06:42:00 23714.4645 1.1819 -0.5230
14/08/24 06:44:00 23714.4583 1.1829 -0.5226
14/08/24 06:46:00 23714.4510 1.1826 -0.5229
14/08/24 06:48:00 23714.4438 1.1822 -0.5228
14/08/24 06:50:00 23714.4365 1.1820 -0.5231
14/08/24 06:52:00 23714.4300 1.1836 -0.5224
14/08/24 06:54:00 23714.4229 1.1832 -0.5223
14/08/24 06:56:00 23714.4170 1.1837 -0.5226
14/08/24 06:58:00 23714.4095 1.1840 -0.5222
14/08/24 07:00:00 23714.4023 1.1838 -0.5225
14/08/24 07:02:00 23714.3952 1.1834 -0.5224
14/08/24 07:04:00 23714.3877 1.1838 -0.5224
14/08/24 07:06:00 23714.3832 1.1850 -0.5227
14/08/24 07:08:00 23714.3761 1.1846 -0.5226
14/08/24 07:10:00 23714.3683 1.1856 -0.5223
14/08/24 07:12:00 23714.3613 1.1853 -0.5222
14/08/24 07:14:00 23714.3542 1.1850 -0.5225
14/08/24 07:16:00 23714.3482 1.1860 -0.5221
14/08/24 07:18:00 23714.3411 1.1858 -0.5224
14/08/24 07:20:00 23714.3341 1.1854 -0.5223
14/08/24 07:22:00 23714.3263 1.1864 -0.5220
14/08/24 07:24:00 23714.3197 1.1854 -0.5222
14/08/24 07:26:00 23714.3134 1.1871 -0.5219
14/08/24 07:28:00 23714.3064 1.1868 -0.5218
14/08/24 07:30:00 23714.2994 1.1865 -0.5221
14/08/24 07:32:00 23714.2922 1.1868 -0.5217
14/08/24 07:34:00 23714.2852 1.1865 -0.5220
14/08/24 07:36:00 23714.2789 1.1881 -0.5213
14/08/24 07:38:00 23714.2720 1.1879 -0.5216
14/08/24 07:40:00 23714.2651 1.1877 -0.5219
14/08/24 07:42:00 23714.2579 1.1879 -0.5215
14/08/24 07:44:00 23714.2523 1.1884 -0.5218
14/08/24 07:46:00 23714.2451 1.1888 -0.5217
14/08/24 07:48:00 23714.2378 1.1892 -0.5217
14/08/24 07:50:00 23714.2310 1.1888 -0.5216
14/08/24 07:52:00 23714.2238 1.1892 -0.5216
14/08/24 07:54:00 23714.2166 1.1896 -0.5216
14/08/24 07:56:00 23714.2099 1.1892 -0.5215
14/08/24 07:58:00 23714.2027 1.1896 -0.5215
14/08/24 08:00:00 23714.1956 1.1899 -0.5214
14/08/24 08:02:00 23714.1901 1.1904 -0.5217
14/08/24 08:04:00 23714.1831 1.1907 -0.5213
14/08/24 08:06:00 23714.1763 1.1904 -0.5216
14/08/24 08:08:00 23714.1679 1.1901 -0.5216
14/08/24 08:10:00 23714.1621 1.1912 -0.5216
14/08/24 08:12:00 23714.1555 1.1908 -0.5215
14/08/24 08:14:00 23714.1484 1.1912 -0.5215
14/08/24 08:16:00 23714.1414 1.1915 -0.5211
14/08/24 08:18:00 23714.1344 1.1918 -0.5211
14/08/24 08:20:00 23714.1277 1.1916 -0.5213
14/08/24 08:22:00 23714.1207 1.1920 -0.5213
14/08/24 08:24:00 23714.1138 1.1922 -0.5209
14/08/24 08:26:00 23714.1068 1.1926 -0.5209
14/08/24 08:28:00 23714.1002 1.1924 -0.5212
14/08/24 08:30:00 23714.0929 1.1934 -0.5208
14/08/24 08:32:00 23714.0860 1.1937 -0.5208
14/08/24 08:34:00 23714.0794 1.1935 -0.5211
14/08/24 08:36:00 23714.0725 1.1939 -0.5211
14/08/24 08:38:00 23714.0656 1.1943 -0.5210
14/08/24 08:40:00 23714.0591 1.1939 -0.5210
14/08/24 08:42:00 23714.0522 1.1943 -0.5209
14/08/24 08:44:00 23714.0454 1.1945 -0.5206
14/08/24 08:46:00 23714.0372 1.1941 -0.5205
14/08/24 08:48:00 23714.0321 1.1946 -0.5208
14/08/24 08:50:00 23714.0249 1.1956 -0.5205
14/08/24 08:52:00 23714.0168 1.1953 -0.5205
14/08/24 08:54:00 23714.0103 1.1950 -0.5207
14/08/24 08:56:00 23714.0035 1.1954 -0.5207
14/08/24 08:58:00 23713.9968 1.1958 -0.5207
14/08/24 09:00:00 23713.9900 1.1962 -0.5206
14/08/24 09:02:00 23713.9832 1.1965 -0.5206
14/08/24 09:04:00 23713.9766 1.1968 -0.5202
14/08/24 09:06:00 23713.9685 1.1964 -0.5202
14/08/24 09:08:00 23713.9622 1.1962 -0.5205
14/08/24 09:10:00 23713.9551 1.1972 -0.5202
14/08/24 09:12:00 23713.9484 1.1976 -0.5201
14/08/24 09:14:00 23713.9408 1.1966 -0.5204
14/08/24 09:16:00 23713.9351 1.1983 -0.5201
14/08/24 09:18:00 23713.9271 1.1980 -0.5201
14/08/24 09:20:00 23713.9209 1.1977 -0.5203
14/08/24 09:22:00 23713.9142 1.1981 -0.5203
14/08/24 09:24:00 23713.9073 1.1991 -0.5200
14/08/24 09:26:00 23713.8997 1.1981 -0.5202
14/08/24 09:28:00 23713.8945 1.1992 -0.5202
14/08/24 09:30:00 23713.8862 1.1995 -0.5199
14/08/24 09:32:00 23713.8800 1.1993 -0.5202
14/08/24 09:34:00 23713.8735 1.1996 -0.5201
14/08/24 09:36:00 23713.8666 1.2006 -0.5198
14/08/24 09:38:00 23713.8591 1.1996 -0.5201
14/08/24 09:40:00 23713.8523 1.2006 -0.5198
14/08/24 09:42:00 23713.8458 1.2010 -0.5197
14/08/24 09:44:00 23713.8383 1.2000 -0.5200
14/08/24 09:46:00 23713.8315 1.2010 -0.5197
14/08/24 09:48:00 23713.8250 1.2014 -0.5196
14/08/24 09:50:00 23713.8173 1.2010 -0.5196
14/08/24 09:52:00 23713.8108 1.2016 -0.5199
14/08/24 09:54:00 23713.8044 1.2019 -0.5199
14/08/24 09:56:00 23713.7967 1.2014 -0.5195
14/08/24 09:58:00 23713.7903 1.2018 -0.5195
14/08/24 10:00:00 23713.7839 1.2023 -0.5198
14/08/24 10:02:00 23713.7762 1.2020 -0.5198
14/08/24 10:04:00 23713.7695 1.2030 -0.5195
14/08/24 10:06:00 23713.7635 1.2027 -0.5197
14/08/24 10:08:00 23713.7554 1.2031 -0.5198
14/08/24 10:10:00 23713.7489 1.2040 -0.5191
14/08/24 10:12:00 23713.7429 1.2037 -0.5194
14/08/24 10:14:00 23713.7350 1.2040 -0.5190
14/08/24 10:16:00 23713.7286 1.2045 -0.5194
14/08/24 10:18:00 23713.7210 1.2041 -0.5193
14/08/24 10:20:00 23713.7134 1.2038 -0.5193
14/08/24 10:22:00 23713.7086 1.2049 -0.5193
14/08/24 10:24:00 23713.7010 1.2045 -0.5192
14/08/24 10:26:00 23713.6931 1.2048 -0.5189
14/08/24 10:28:00 23713.6869 1.2053 -0.5192
14/08/24 10:30:00 23713.6793 1.2049 -0.5192
14/08/24 10:32:00 23713.6732 1.2053 -0.5192
14/08/24 10:34:00 23713.6666 1.2064 -0.5192
14/08/24 10:36:00 23713.6592 1.2059 -0.5188
14/08/24 10:38:00 23713.6517 1.2056 -0.5188
14/08/24 10:40:00 23713.6452 1.2067 -0.5188
14/08/24 10:42:00 23713.6378 1.2064 -0.5188
14/08/24 10:44:00 23713.6316 1.2069 -0.5191
14/08/24 10:46:00 23713.6239 1.2071 -0.5188
14/08/24 10:48:00 23713.6182 1.2067 -0.5187
14/08/24 10:50:00 23713.6118 1.2079 -0.5187
14/08/24 10:52:00 23713.6044 1.2075 -0.5187
14/08/24 10:54:00 23713.5970 1.2073 -0.5190
14/08/24 10:56:00 23713.5906 1.2083 -0.5187
14/08/24 10:58:00 23713.5833 1.2079 -0.5187
14/08/24 11:00:00 23713.5770 1.2089 -0.5183
14/08/24 11:02:00 23713.5696 1.2087 -0.5187
14/08/24 11:04:00 23713.5623 1.2083 -0.5186
14/08/24 11:06:00 23713.5559 1.2095 -0.5186
14/08/24 11:08:00 23713.5487 1.2091 -0.5186
14/08/24 11:10:00 23713.5424 1.2101 -0.5183
14/08/24 11:12:00 23713.5355 1.2091 -0.5186
14/08/24 11:14:00 23713.5279 1.2095 -0.5186
14/08/24 11:16:00 23713.5216 1.2105 -0.5182
14/08/24 11:18:00 23713.5144 1.2103 -0.5186
14/08/24 11:20:00 23713.5082 1.2113 -0.5182
14/08/24 11:22:00 23713.5010 1.2109 -0.5182
14/08/24 11:24:00 23713.4935 1.2111 -0.5179
14/08/24 11:26:00 23713.4879 1.2110 -0.5185
14/08/24 11:28:00 23713.4790 1.2107 -0.5185
14/08/24 11:30:00 23713.4730 1.2116 -0.5178
14/08/24 11:32:00 23713.4658 1.2113 -0.5182
14/08/24 11:34:00 23713.4584 1.2116 -0.5178
14/08/24 11:36:00 23713.4525 1.2121 -0.5182
14/08/24 11:38:00 23713.4451 1.2125 -0.5182
14/08/24 11:40:00 23713.4394 1.2127 -0.5178
14/08/24 11:42:00 23713.4306 1.2124 -0.5178
14/08/24 11:44:00 23713.4248 1.2129 -0.5181
14/08/24 11:46:00 23713.4175 1.2131 -0.5178
14/08/24 11:48:00 23713.4104 1.2129 -0.5181
14/08/24 11:50:00 23713.4044 1.2139 -0.5178
14/08/24 11:52:00 23713.3971 1.2142 -0.5175
14/08/24 11:54:00 23713.3900 1.2139 -0.5178
14/08/24 11:56:00 23713.3826 1.2143 -0.5178
14/08/24 11:58:00 23713.3770 1.2147 -0.5178
14/08/24 12:00:00 23713.3698 1.2150 -0.5175
14/08/24 12:02:00 23713.3628 1.2147 -0.5178
14/08/24 12:04:00 23713.3555 1.2151 -0.5178
14/08/24 12:06:00 23713.3486 1.2148 -0.5178
14/08/24 12:08:00 23713.3427 1.2158 -0.5174
14/08/24 12:10:00 23713.3341 1.2154 -0.5175
14/08/24 12:12:00 23713.3285 1.2159 -0.5178
14/08/24 12:14:00 23713.3213 1.2162 -0.5175
14/08/24 12:16:00 23713.3145 1.2158 -0.5174
14/08/24 12:18:00 23713.3069 1.2168 -0.5171
14/08/24 12:20:00 23713.3000 1.2166 -0.5175
14/08/24 12:22:00 23713.2929 1.2168 -0.5171
14/08/24 12:24:00 23713.2861 1.2165 -0.5171
14/08/24 12:26:00 23713.2803 1.2176 -0.5171
14/08/24 12:28:00 23713.2721 1.2166 -0.5174
14/08/24 12:30:00 23713.2660 1.2184 -0.5172
14/08/24 12:32:00 23713.2592 1.2180 -0.5171
14/08/24 12:34:00 23713.2522 1.2183 -0.5168
14/08/24 12:36:00 23713.2454 1.2181 -0.5171
14/08/24 12:38:00 23713.2383 1.2184 -0.5171
14/08/24 12:40:00 23713.2313 1.2187 -0.5168
14/08/24 12:42:00 23713.2242 1.2191 -0.5168
14/08/24 12:44:00 23713.2175 1.2189 -0.5172
14/08/24 12:46:00 23713.2105 1.2193 -0.5172
14/08/24 12:48:00 23713.2035 1.2195 -0.5168
14/08/24 12:50:00 23713.1965 1.2199 -0.5169
14/08/24 12:52:00 23713.1899 1.2195 -0.5168
14/08/24 12:54:00 23713.1829 1.2199 -0.5169
14/08/24 12:56:00 23713.1760 1.2202 -0.5165
14/08/24 12:58:00 23713.1690 1.2206 -0.5165
14/08/24 13:00:00 23713.1624 1.2203 -0.5169
14/08/24 13:02:00 23713.1551 1.2213 -0.5166
14/08/24 13:04:00 23713.1486 1.2210 -0.5166
14/08/24 13:06:00 23713.1403 1.2206 -0.5166
14/08/24 13:08:00 23713.1348 1.2218 -0.5166
14/08/24 13:10:00 23713.1266 1.2213 -0.5163
14/08/24 13:12:00 23713.1214 1.2218 -0.5166
14/08/24 13:14:00 23713.1129 1.2221 -0.5163
14/08/24 13:16:00 23713.1077 1.2226 -0.5166
14/08/24 13:18:00 23713.0996 1.2221 -0.5163
14/08/24 13:20:00 23713.0928 1.2225 -0.5163
14/08/24 13:22:00 23713.0859 1.2229 -0.5163
14/08/24 13:24:00 23713.0791 1.2233 -0.5164
14/08/24 13:26:00 23713.0724 1.2235 -0.5160
14/08/24 13:28:00 23713.0657 1.2239 -0.5160
14/08/24 13:30:00 23713.0578 1.2231 -0.5167
14/08/24 13:32:00 23713.0521 1.2247 -0.5161
14/08/24 13:34:00 23713.0444 1.2237 -0.5164
14/08/24 13:36:00 23713.0373 1.2247 -0.5161
14/08/24 13:38:00 23713.0310 1.2244 -0.5161
14/08/24 13:40:00 23713.0240 1.2254 -0.5158
14/08/24 13:42:00 23713.0177 1.2251 -0.5161
14/08/24 13:44:00 23713.0093 1.2254 -0.5158
14/08/24 13:46:00 23713.0044 1.2258 -0.5158
14/08/24 13:48:00 23712.9963 1.2256 -0.5162
14/08/24 13:50:00 23712.9897 1.2260 -0.5162
14/08/24 13:52:00 23712.9818 1.2255 -0.5159
14/08/24 13:54:00 23712.9766 1.2266 -0.5159
14/08/24 13:56:00 23712.9686 1.2263 -0.5159
14/08/24 13:58:00 23712.9618 1.2271 -0.5153
14/08/24 14:00:00 23712.9541 1.2263 -0.5159
14/08/24 14:02:00 23712.9472 1.2273 -0.5157
14/08/24 14:04:00 23712.9411 1.2270 -0.5156
14/08/24 14:06:00 23712.9346 1.2273 -0.5157
14/08/24 14:08:00 23712.9264 1.2276 -0.5154
14/08/24 14:10:00 23712.9202 1.2274 -0.5157
14/08/24 14:12:00 23712.9134 1.2284 -0.5154
14/08/24 14:14:00 23712.9056 1.2280 -0.5154
14/08/24 14:16:00 23712.9005 1.2292 -0.5154
14/08/24 14:18:00 23712.8927 1.2288 -0.5155
14/08/24 14:20:00 23712.8862 1.2292 -0.5155
14/08/24 14:22:00 23712.8785 1.2289 -0.5155
14/08/24 14:24:00 23712.8720 1.2293 -0.5155
14/08/24 14:26:00 23712.8640 1.2295 -0.5152
14/08/24 14:28:00 23712.8579 1.2293 -0.5156
14/08/24 14:30:00 23712.8513 1.2302 -0.5149
14/08/24 14:32:00 23712.8435 1.2300 -0.5153
14/08/24 14:34:00 23712.8372 1.2303 -0.5153
14/08/24 14:36:00 23712.8296 1.2299 -0.5150
14/08/24 14:38:00 23712.8232 1.2304 -0.5154
14/08/24 14:40:00 23712.8165 1.2314 -0.5151
14/08/24 14:42:00 23712.8090 1.2309 -0.5147
14/08/24 14:44:00 23712.8026 1.2314 -0.5151
14/08/24 14:46:00 23712.7950 1.2311 -0.5151
14/08/24 14:48:00 23712.7887 1.2315 -0.5151
14/08/24 14:50:00 23712.7808 1.2318 -0.5149
14/08/24 14:52:00 23712.7746 1.2321 -0.5149
14/08/24 14:54:00 23712.7684 1.2325 -0.5149
14/08/24 14:56:00 23712.7605 1.2328 -0.5146
14/08/24 14:58:00 23712.7546 1.2326 -0.5149
14/08/24 15:00:00 23712.7468 1.2328 -0.5147
14/08/24 15:02:00 23712.7405 1.2334 -0.5150
14/08/24 15:04:00 23712.7331 1.2329 -0.5147
14/08/24 15:06:00 23712.7266 1.2339 -0.5144
14/08/24 15:08:00 23712.7204 1.2344 -0.5148
14/08/24 15:10:00 23712.7130 1.2339 -0.5144
14/08/24 15:12:00 23712.7065 1.2351 -0.5145
14/08/24 15:14:00 23712.6978 1.2340 -0.5145
14/08/24 15:16:00 23712.6913 1.2350 -0.5142
14/08/24 15:18:00 23712.6856 1.2348 -0.5146
14/08/24 15:20:00 23712.6782 1.2344 -0.5146
14/08/24 15:22:00 23712.6719 1.2354 -0.5143
14/08/24 15:24:00 23712.6644 1.2352 -0.5147
14/08/24 15:26:00 23712.6568 1.2354 -0.5140
14/08/24 15:28:00 23712.6507 1.2359 -0.5144
14/08/24 15:30:00 23712.6434 1.2355 -0.5144
14/08/24 15:32:00 23712.6371 1.2365 -0.5141
14/08/24 15:34:00 23712.6297 1.2363 -0.5145
14/08/24 15:36:00 23712.6222 1.2365 -0.5139
14/08/24 15:38:00 23712.6158 1.2376 -0.5139
14/08/24 15:40:00 23712.6086 1.2373 -0.5140
14/08/24 15:42:00 23712.6027 1.2377 -0.5140
14/08/24 15:44:00 23712.5950 1.2381 -0.5140
14/08/24 15:46:00 23712.5878 1.2377 -0.5141
14/08/24 15:48:00 23712.5819 1.2381 -0.5141
14/08/24 15:50:00 23712.5743 1.2385 -0.5142
14/08/24 15:52:00 23712.5672 1.2380 -0.5138
14/08/24 15:54:00 23712.5610 1.2392 -0.5139
14/08/24 15:56:00 23712.5525 1.2381 -0.5139
14/08/24 15:58:00 23712.5463 1.2391 -0.5136
14/08/24 16:00:00 23712.5405 1.2396 -0.5140
14/08/24 16:02:00 23712.5317 1.2392 -0.5137
14/08/24 16:04:00 23712.5259 1.2395 -0.5137
14/08/24 16:06:00 23712.5185 1.2398 -0.5134
14/08/24 16:08:00 23712.5113 1.2396 -0.5138
14/08/24 16:10:00 23712.5053 1.2406 -0.5135
14/08/24 16:12:00 23712.4982 1.2403 -0.5135
14/08/24 16:14:00 23712.4907 1.2407 -0.5136
14/08/24 16:16:00 23712.4851 1.2411 -0.5136
14/08/24 16:18:00 23712.4764 1.2406 -0.5133
14/08/24 16:20:00 23712.4703 1.2417 -0.5134
14/08/24 16:22:00 23712.4633 1.2414 -0.5134
14/08/24 16:24:00 23712.4563 1.2412 -0.5138
14/08/24 16:26:00 23712.4490 1.2413 -0.5132
14/08/24 16:28:00 23712.4430 1.2425 -0.5132
14/08/24 16:30:00 23712.4347 1.2415 -0.5136
14/08/24 16:32:00 23712.4287 1.2425 -0.5133
14/08/24 16:34:00 23712.4214 1.2429 -0.5134
14/08/24 16:36:00 23712.4146 1.2424 -0.5131
14/08/24 16:38:00 23712.4073 1.2429 -0.5131
14/08/24 16:40:00 23712.4014 1.2439 -0.5128
14/08/24 16:42:00 23712.3931 1.2429 -0.5132
14/08/24 16:44:00 23712.3872 1.2441 -0.5133
14/08/24 16:46:00 23712.3801 1.2443 -0.5130
14/08/24 16:48:00 23712.3732 1.2440 -0.5130
14/08/24 16:50:00 23712.3661 1.2442 -0.5127
14/08/24 16:52:00 23712.3589 1.2447 -0.5128
14/08/24 16:54:00 23712.3521 1.2443 -0.5128
14/08/24 16:56:00 23712.3449 1.2447 -0.5129
14/08/24 16:58:00 23712.3391 1.2459 -0.5129
14/08/24 17:00:00 23712.3324 1.2455 -0.5130
14/08/24 17:02:00 23712.3239 1.2452 -0.5130
14/08/24 17:04:00 23712.3182 1.2462 -0.5127
14/08/24 17:06:00 23712.3111 1.2466 -0.5128
14/08/24 17:08:00 23712.3030 1.2455 -0.5128
14/08/24 17:10:00 23712.2973 1.2465 -0.5125
14/08/24 17:12:00 23712.2903 1.2468 -0.5123
14/08/24 17:14:00 23712.2819 1.2465 -0.5123
14/08/24 17:16:00 23712.2766 1.2470 -0.5127
14/08/24 17:18:00 23712.2696 1.2473 -0.5124
14/08/24 17:20:00 23712.2626 1.2477 -0.5125
14/08/24 17:22:00 23712.2556 1.2479 -0.5122
14/08/24 17:24:00 23712.2490 1.2477 -0.5126
14/08/24 17:26:00 23712.2421 1.2480 -0.5123
14/08/24 17:28:00 23712.2337 1.2477 -0.5123
14/08/24 17:30:00 23712.2282 1.2487 -0.5120
14/08/24 17:32:00 23712.2216 1.2485 -0.5124
14/08/24 17:34:00 23712.2130 1.2488 -0.5122
14/08/24 17:36:00 23712.2061 1.2492 -0.5122
14/08/24 17:38:00 23712.1996 1.2488 -0.5123
14/08/24 17:40:00 23712.1940 1.2500 -0.5123
14/08/24 17:42:00 23712.1859 1.2495 -0.5120
14/08/24 17:44:00 23712.1790 1.2499 -0.5121
14/08/24 17:46:00 23712.1721 1.2503 -0.5122
14/08/24 17:48:00 23712.1657 1.2500 -0.5122
14/08/24 17:50:00 23712.1572 1.2503 -0.5120
14/08/24 17:52:00 23712.1518 1.2513 -0.5117
14/08/24 17:54:00 23712.1453 1.2510 -0.5120
14/08/24 17:56:00 23712.1372 1.2507 -0.5121
14/08/24 17:58:00 23712.1301 1.2517 -0.5119
14/08/24 18:00:00 23712.1237 1.2514 -0.5119
14/08/24 18:02:00 23712.1170 1.2518 -0.5120
14/08/24 18:04:00 23712.1090 1.2513 -0.5117
14/08/24 18:06:00 23712.1022 1.2518 -0.5117
14/08/24 18:08:00 23712.0955 1.2522 -0.5118
14/08/24 18:10:00 23712.0888 1.2526 -0.5119
14/08/24 18:12:00 23712.0809 1.2521 -0.5116
14/08/24 18:14:00 23712.0742 1.2525 -0.5117
14/08/24 18:16:00 23712.0690 1.2535 -0.5114
14/08/24 18:18:00 23712.0622 1.2541 -0.5118
14/08/24 18:20:00 23712.0543 1.2536 -0.5115
14/08/24 18:22:00 23712.0477 1.2540 -0.5116
14/08/24 18:24:00 23712.0412 1.2543 -0.5113
14/08/24 18:26:00 23712.0345 1.2548 -0.5117
14/08/24 18:28:00 23712.0253 1.2536 -0.5114
14/08/24 18:30:00 23712.0187 1.2540 -0.5115
14/08/24 18:32:00 23712.0122 1.2543 -0.5112
14/08/24 18:34:00 23712.0053 1.2555 -0.5113
14/08/24 18:36:00 23711.9975 1.2550 -0.5110
14/08/24 18:38:00 23711.9910 1.2554 -0.5111
14/08/24 18:40:00 23711.9848 1.2552 -0.5115
14/08/24 18:42:00 23711.9780 1.2562 -0.5112
14/08/24 18:44:00 23711.9716 1.2565 -0.5109
14/08/24 18:46:00 23711.9637 1.2563 -0.5114
14/08/24 18:48:00 23711.9573 1.2566 -0.5111
14/08/24 18:50:00 23711.9509 1.2570 -0.5111
14/08/24 18:52:00 23711.9431 1.2567 -0.5112
14/08/24 18:54:00 23711.9350 1.2569 -0.5110
14/08/24 18:56:00 23711.9287 1.2572 -0.5107
14/08/24 18:58:00 23711.9223 1.2576 -0.5107
14/08/24 19:00:00 23711.9159 1.2580 -0.5108
14/08/24 19:02:00 23711.9082 1.2577 -0.5109
14/08/24 19:04:00 23711.9002 1.2580 -0.5106
14/08/24 19:06:00 23711.8939 1.2583 -0.5103
14/08/24 19:08:00 23711.8875 1.2588 -0.5108
14/08/24 19:10:00 23711.8813 1.2591 -0.5105
14/08/24 19:12:00 23711.8736 1.2589 -0.5109
14/08/24 19:14:00 23711.8660 1.2584 -0.5106
14/08/24 19:16:00 23711.8593 1.2596 -0.5107
14/08/24 19:18:00 23711.8531 1.2599 -0.5104
14/08/24 19:20:00 23711.8455 1.2595 -0.5105
14/08/24 19:22:00 23711.8393 1.2599 -0.5106
14/08/24 19:24:00 23711.8317 1.2596 -0.5106
14/08/24 19:26:00 23711.8252 1.2606 -0.5104
14/08/24 19:28:00 23711.8177 1.2602 -0.5101
14/08/24 19:30:00 23711.8111 1.2613 -0.5102
14/08/24 19:32:00 23711.8050 1.2616 -0.5099
14/08/24 19:34:00 23711.7961 1.2607 -0.5104
14/08/24 19:36:00 23711.7900 1.2611 -0.5104
14/08/24 19:38:00 23711.7835 1.2621 -0.5102
14/08/24 19:40:00 23711.7761 1.2618 -0.5103
14/08/24 19:42:00 23711.7700 1.2622 -0.5103
14/08/24 19:44:00 23711.7622 1.2625 -0.5101
14/08/24 19:46:00 23711.7548 1.2620 -0.5098
14/08/24 19:48:00 23711.7487 1.2626 -0.5102
14/08/24 19:50:00 23711.7414 1.2621 -0.5099
14/08/24 19:52:00 23711.7349 1.2633 -0.5100
14/08/24 19:54:00 23711.7272 1.2636 -0.5098
14/08/24 19:56:00 23711.7212 1.2640 -0.5099
14/08/24 19:58:00 23711.7139 1.2637 -0.5099
14/08/24 20:00:00 23711.7065 1.2633 -0.5100
14/08/24 20:02:00 23711.7002 1.2644 -0.5098
14/08/24 20:04:00 23711.6929 1.2640 -0.5098
14/08/24 20:06:00 23711.6866 1.2650 -0.5096
14/08/24 20:08:00 23711.6794 1.2647 -0.5097
14/08/24 20:10:00 23711.6717 1.2652 -0.5098
14/08/24 20:12:00 23711.6645 1.2647 -0.5095
14/08/24 20:14:00 23711.6586 1.2651 -0.5095
14/08/24 20:16:00 23711.6510 1.2655 -0.5097
14/08/24 20:18:00 23711.6451 1.2659 -0.5097
14/08/24 20:20:00 23711.6376 1.2662 -0.5095
14/08/24 20:22:00 23711.6300 1.2665 -0.5092
14/08/24 20:24:00 23711.6229 1.2662 -0.5093
14/08/24 20:26:00 23711.6157 1.2659 -0.5094
14/08/24 20:28:00 23711.6096 1.2669 -0.5091
14/08/24 20:30:00 23711.6024 1.2667 -0.5096
14/08/24 20:32:00 23711.5962 1.2677 -0.5093
14/08/24 20:34:00 23711.5891 1.2674 -0.5094
14/08/24 20:36:00 23711.5820 1.2671 -0.5095
14/08/24 20:38:00 23711.5746 1.2674 -0.5092
14/08/24 20:40:00 23711.5671 1.2678 -0.5093
14/08/24 20:42:00 23711.5597 1.2681 -0.5091
14/08/24 20:44:00 23711.5540 1.2685 -0.5092
14/08/24 20:46:00 23711.5467 1.2688 -0.5089
14/08/24 20:48:00 23711.5396 1.2685 -0.5090
14/08/24 20:50:00 23711.5336 1.2696 -0.5091
14/08/24 20:52:00 23711.5266 1.2693 -0.5092
14/08/24 20:54:00 23711.5179 1.2689 -0.5089
14/08/24 20:56:00 23711.5123 1.2693 -0.5090
14/08/24 20:58:00 23711.5050 1.2696 -0.5088
14/08/24 21:00:00 23711.4977 1.2700 -0.5089
14/08/24 21:02:00 23711.4917 1.2710 -0.5086
14/08/24 21:04:00 23711.4848 1.2707 -0.5087
14/08/24 21:06:00 23711.4775 1.2711 -0.5088
14/08/24 21:08:00 23711.4706 1.2708 -0.5089
14/08/24 21:10:00 23711.4634 1.2711 -0.5086
14/08/24 21:12:00 23711.4562 1.2714 -0.5084
14/08/24 21:14:00 23711.4493 1.2711 -0.5085
14/08/24 21:16:00 23711.4421 1.2715 -0.5086
14/08/24 21:18:00 23711.4353 1.2712 -0.5086
14/08/24 21:20:00 23711.4281 1.2715 -0.5084
14/08/24 21:22:00 23711.4223 1.2726 -0.5085
14/08/24 21:24:00 23711.4151 1.2729 -0.5083
14/08/24 21:26:00 23711.4080 1.2733 -0.5084
14/08/24 21:28:00 23711.4009 1.2736 -0.5081
14/08/24 21:30:00 23711.3941 1.2733 -0.5082
14/08/24 21:32:00 23711.3870 1.2737 -0.5083
14/08/24 21:34:00 23711.3786 1.2733 -0.5081
14/08/24 21:36:00 23711.3732 1.2737 -0.5082
14/08/24 21:38:00 23711.3661 1.2741 -0.5083
14/08/24 21:40:00 23711.3591 1.2744 -0.5080
14/08/24 21:42:00 23711.3524 1.2741 -0.5081
14/08/24 21:44:00 23711.3453 1.2745 -0.5082
14/08/24 21:46:00 23711.3384 1.2748 -0.5080
14/08/24 21:48:00 23711.3314 1.2751 -0.5077
14/08/24 21:50:00 23711.3247 1.2749 -0.5081
14/08/24 21:52:00 23711.3178 1.2752 -0.5079
14/08/24 21:54:00 23711.3108 1.2757 -0.5080
14/08/24 21:56:00 23711.3038 1.2761 -0.5081
14/08/24 21:58:00 23711.2969 1.2764 -0.5079
14/08/24 22:00:00 23711.2886 1.2759 -0.5077
14/08/24 22:02:00 23711.2817 1.2764 -0.5078
14/08/24 22:04:00 23711.2748 1.2767 -0.5075
14/08/24 22:06:00 23711.2679 1.2771 -0.5076
14/08/24 22:08:00 23711.2611 1.2774 -0.5074
14/08/24 22:10:00 23711.2546 1.2771 -0.5075
14/08/24 22:12:00 23711.2477 1.2775 -0.5076
14/08/24 22:14:00 23711.2408 1.2779 -0.5077
14/08/24 22:16:00 23711.2340 1.2782 -0.5075
14/08/24 22:18:00 23711.2272 1.2786 -0.5076
14/08/24 22:20:00 23711.2191 1.2782 -0.5073
14/08/24 22:22:00 23711.2123 1.2785 -0.5071
14/08/24 22:24:00 23711.2055 1.2789 -0.5072
14/08/24 22:26:00 23711.1987 1.2794 -0.5073
14/08/24 22:28:00 23711.1924 1.2790 -0.5074
14/08/24 22:30:00 23711.1856 1.2795 -0.5075
14/08/24 22:32:00 23711.1789 1.2799 -0.5076
14/08/24 22:34:00 23711.1708 1.2795 -0.5074
14/08/24 22:36:00 23711.1642 1.2798 -0.5071
14/08/24 22:38:00 23711.1575 1.2802 -0.5072
14/08/24 22:40:00 23711.1508 1.2806 -0.5074
14/08/24 22:42:00 23711.1428 1.2802 -0.5071
14/08/24 22:44:00 23711.1361 1.2806 -0.5072
14/08/24 22:46:00 23711.1295 1.2809 -0.5070
14/08/24 22:48:00 23711.1215 1.2806 -0.5071
14/08/24 22:50:00 23711.1149 1.2810 -0.5072
14/08/24 22:52:00 23711.1083 1.2813 -0.5070
14/08/24 22:54:00 23711.1004 1.2810 -0.5071
14/08/24 22:56:00 23711.0938 1.2815 -0.5072
14/08/24 22:58:00 23711.0873 1.2818 -0.5070
14/08/24 23:00:00 23711.0790 1.2821 -0.5068
14/08/24 23:02:00 23711.0725 1.2824 -0.5065
14/08/24 23:04:00 23711.0660 1.2828 -0.5067
14/08/24 23:06:00 23711.0595 1.2832 -0.5068
14/08/24 23:08:00 23711.0517 1.2828 -0.5065
14/08/24 23:10:00 23711.0452 1.2832 -0.5066
14/08/24 23:12:00 23711.0387 1.2837 -0.5068
14/08/24 23:14:00 23711.0309 1.2832 -0.5065
14/08/24 23:16:00 23711.0241 1.2843 -0.5063
14/08/24 23:18:00 23711.0177 1.2847 -0.5064
14/08/24 23:20:00 23711.0099 1.2843 -0.5062
14/08/24 23:22:00 23711.0035 1.2847 -0.5063
14/08/24 23:24:00 23710.9957 1.2844 -0.5064
14/08/24 23:26:00 23710.9893 1.2848 -0.5065
14/08/24 23:28:00 23710.9827 1.2857 -0.5060
14/08/24 23:30:00 23710.9750 1.2854 -0.5061
14/08/24 23:32:00 23710.9686 1.2859 -0.5062
14/08/24 23:34:00 23710.9609 1.2856 -0.5063
14/08/24 23:36:00 23710.9546 1.2859 -0.5061
14/08/24 23:38:00 23710.9470 1.2856 -0.5062
14/08/24 23:40:00 23710.9406 1.2860 -0.5063
14/08/24 23:42:00 23710.9343 1.2864 -0.5064
14/08/24 23:44:00 23710.9264 1.2866 -0.5059
14/08/24 23:46:00 23710.9201 1.2872 -0.5064
14/08/24 23:48:00 23710.9139 1.2875 -0.5061
14/08/24 23:50:00 23710.9063 1.2872 -0.5062
14/08/24 23:52:00 23710.8998 1.2881 -0.5057
14/08/24 23:54:00 23710.8922 1.2879 -0.5061
14/08/24 23:56:00 23710.8860 1.2882 -0.5059
14/08/24 23:58:00 23710.8782 1.2885 -0.5057
14/08/25 00:00:00 23710.8720 1.2890 -0.5058
14/08/25 00:02:00 23710.8645 1.2887 -0.5059
14/08/25 00:04:00 23710.8566 1.2890 -0.5057
14/08/25 00:06:00 23710.8506 1.2893 -0.5055
14/08/25 00:08:00 23710.8427 1.2896 -0.5053
14/08/25 00:10:00 23710.8366 1.2902 -0.5058
14/08/25 00:12:00 23710.8292 1.2897 -0.5055
14/08/25 00:14:00 23710.8217 1.2894 -0.5057
14/08/25 00:16:00 23710.8157 1.2899 -0.5058
14/08/25 00:18:00 23710.8079 1.2902 -0.5056
14/08/25 00:20:00 23710.8019 1.2906 -0.5057
14/08/25 00:22:00 23710.7942 1.2908 -0.5051
14/08/25 00:24:00 23710.7868 1.2905 -0.5053
14/08/25 00:26:00 23710.7794 1.2903 -0.5057
14/08/25 00:28:00 23710.7731 1.2912 -0.5052
14/08/25 00:30:00 23710.7671 1.2917 -0.5053
14/08/25 00:32:00 23710.7595 1.2920 -0.5051
14/08/25 00:34:00 23710.7535 1.2925 -0.5056
14/08/25 00:36:00 23710.7459 1.2927 -0.5050
14/08/25 00:38:00 23710.7386 1.2924 -0.5051
14/08/25 00:40:00 23710.7313 1.2921 -0.5052
14/08/25 00:42:00 23710.7251 1.2932 -0.5051
14/08/25 00:44:00 23710.7178 1.2929 -0.5052
14/08/25 00:46:00 23710.7103 1.2932 -0.5050
14/08/25 00:48:00 23710.7031 1.2929 -0.5051
14/08/25 00:50:00 23710.6969 1.2940 -0.5049
14/08/25 00:52:00 23710.6897 1.2937 -0.5050
14/08/25 00:54:00 23710.6822 1.2940 -0.5048
14/08/25 00:56:00 23710.6760 1.2950 -0.5046
14/08/25 00:58:00 23710.6689 1.2947 -0.5047
14/08/25 01:00:00 23710.6617 1.2944 -0.5049
14/08/25 01:02:00 23710.6556 1.2955 -0.5047
14/08/25 01:04:00 23710.6485 1.2952 -0.5048
14/08/25 01:06:00 23710.6410 1.2955 -0.5046
14/08/25 01:08:00 23710.6340 1.2952 -0.5047
14/08/25 01:10:00 23710.6265 1.2957 -0.5049
14/08/25 01:12:00 23710.6191 1.2960 -0.5047
14/08/25 01:14:00 23710.6120 1.2957 -0.5048
14/08/25 01:16:00 23710.6061 1.2966 -0.5042
14/08/25 01:18:00 23710.5990 1.2963 -0.5043
14/08/25 01:20:00 23710.5930 1.2975 -0.5045
14/08/25 01:22:00 23710.5860 1.2972 -0.5046
14/08/25 01:24:00 23710.5787 1.2975 -0.5044
14/08/25 01:26:00 23710.5714 1.2978 -0.5042
14/08/25 01:28:00 23710.5641 1.2982 -0.5040
14/08/25 01:30:00 23710.5570 1.2980 -0.5045
14/08/25 01:32:00 23710.5501 1.2977 -0.5046
14/08/25 01:34:00 23710.5429 1.2980 -0.5044
14/08/25 01:36:00 23710.5356 1.2983 -0.5042
14/08/25 01:38:00 23710.5301 1.2988 -0.5043
14/08/25 01:40:00 23710.5228 1.2991 -0.5042
14/08/25 01:42:00 23710.5156 1.2995 -0.5043
14/08/25 01:44:00 23710.5084 1.2999 -0.5041
14/08/25 01:46:00 23710.5015 1.2996 -0.5042
14/08/25 01:48:00 23710.4944 1.2999 -0.5040
14/08/25 01:50:00 23710.4862 1.2989 -0.5042
14/08/25 01:52:00 23710.4804 1.2999 -0.5040
14/08/25 01:54:00 23710.4732 1.3004 -0.5041
14/08/25 01:56:00 23710.4661 1.3007 -0.5039
14/08/25 01:58:00 23710.4590 1.3010 -0.5037
14/08/25 02:00:00 23710.4523 1.3007 -0.5039
14/08/25 02:02:00 23710.4452 1.3010 -0.5037
14/08/25 02:04:00 23710.4381 1.3015 -0.5038
14/08/25 02:06:00 23710.4310 1.3018 -0.5036
14/08/25 02:08:00 23710.4240 1.3021 -0.5034
14/08/25 02:10:00 23710.4173 1.3018 -0.5036
14/08/25 02:12:00 23710.4106 1.3015 -0.5037
14/08/25 02:14:00 23710.4036 1.3019 -0.5035
14/08/25 02:16:00 23710.3966 1.3023 -0.5036
14/08/25 02:18:00 23710.3882 1.3020 -0.5038
14/08/25 02:20:00 23710.3826 1.3031 -0.5036
14/08/25 02:22:00 23710.3756 1.3034 -0.5034
14/08/25 02:24:00 23710.3690 1.3031 -0.5035
14/08/25 02:26:00 23710.3621 1.3034 -0.5033
14/08/25 02:28:00 23710.3538 1.3032 -0.5035
14/08/25 02:30:00 23710.3469 1.3035 -0.5033
14/08/25 02:32:00 23710.3399 1.3040 -0.5035
14/08/25 02:34:00 23710.3344 1.3050 -0.5033
14/08/25 02:36:00 23710.3262 1.3046 -0.5031
14/08/25 02:38:00 23710.3194 1.3049 -0.5029
14/08/25 02:40:00 23710.3126 1.3052 -0.5027
14/08/25 02:42:00 23710.3043 1.3050 -0.5028
14/08/25 02:44:00 23710.2991 1.3055 -0.5033
14/08/25 02:46:00 23710.2923 1.3059 -0.5031
14/08/25 02:48:00 23710.2842 1.3055 -0.5029
14/08/25 02:50:00 23710.2774 1.3059 -0.5031
14/08/25 02:52:00 23710.2706 1.3062 -0.5029
14/08/25 02:54:00 23710.2626 1.3058 -0.5027
14/08/25 02:56:00 23710.2571 1.3070 -0.5029
14/08/25 02:58:00 23710.2503 1.3075 -0.5030
14/08/25 03:00:00 23710.2423 1.3071 -0.5028
14/08/25 03:02:00 23710.2356 1.3074 -0.5026
14/08/25 03:04:00 23710.2275 1.3071 -0.5028
14/08/25 03:06:00 23710.2222 1.3082 -0.5026
14/08/25 03:08:00 23710.2142 1.3078 -0.5024
14/08/25 03:10:00 23710.2075 1.3082 -0.5026
14/08/25 03:12:00 23710.2009 1.3085 -0.5024
14/08/25 03:14:00 23710.1932 1.3077 -0.5028
14/08/25 03:16:00 23710.1875 1.3095 -0.5027
14/08/25 03:18:00 23710.1796 1.3091 -0.5025
14/08/25 03:20:00 23710.1730 1.3094 -0.5023
14/08/25 03:22:00 23710.1651 1.3091 -0.5025
14/08/25 03:24:00 23710.1585 1.3094 -0.5023
14/08/25 03:26:00 23710.1520 1.3097 -0.5021
14/08/25 03:28:00 23710.1454 1.3102 -0.5023
14/08/25 03:30:00 23710.1372 1.3106 -0.5021
14/08/25 03:32:00 23710.1309 1.3104 -0.5026
14/08/25 03:34:00 23710.1231 1.3100 -0.5024
14/08/25 03:36:00 23710.1162 1.3111 -0.5022
14/08/25 03:38:00 23710.1098 1.3114 -0.5020
14/08/25 03:40:00 23710.1023 1.3104 -0.5022
14/08/25 03:42:00 23710.0955 1.3114 -0.5020
14/08/25 03:44:00 23710.0891 1.3118 -0.5018
14/08/25 03:46:00 23710.0826 1.3122 -0.5020
14/08/25 03:48:00 23710.0749 1.3118 -0.5018
14/08/25 03:50:00 23710.0671 1.3116 -0.5019
14/08/25 03:52:00 23710.0603 1.3126 -0.5018
14/08/25 03:54:00 23710.0539 1.3131 -0.5020
14/08/25 03:56:00 23710.0462 1.3127 -0.5018
14/08/25 03:58:00 23710.0398 1.3131 -0.5019
14/08/25 04:00:00 23710.0322 1.3127 -0.5017
14/08/25 04:02:00 23710.0255 1.3138 -0.5016
14/08/25 04:04:00 23710.0195 1.3135 -0.5017
14/08/25 04:06:00 23710.0115 1.3139 -0.5016
14/08/25 04:08:00 23710.0039 1.3135 -0.5014
14/08/25 04:10:00 23709.9973 1.3146 -0.5012
14/08/25 04:12:00 23709.9913 1.3144 -0.5017
14/08/25 04:14:00 23709.9833 1.3147 -0.5015
14/08/25 04:16:00 23709.9757 1.3145 -0.5017
14/08/25 04:18:00 23709.9705 1.3161 -0.5012
14/08/25 04:20:00 23709.9632 1.3153 -0.5017
14/08/25 04:22:00 23709.9553 1.3156 -0.5015
14/08/25 04:24:00 23709.9478 1.3152 -0.5013
14/08/25 04:26:00 23709.9416 1.3157 -0.5015
14/08/25 04:28:00 23709.9355 1.3160 -0.5013
14/08/25 04:30:00 23709.9276 1.3163 -0.5012
14/08/25 04:32:00 23709.9198 1.3167 -0.5010
14/08/25 04:34:00 23709.9140 1.3164 -0.5011
14/08/25 04:36:00 23709.9062 1.3167 -0.5010
14/08/25 04:38:00 23709.8987 1.3165 -0.5011
14/08/25 04:40:00 23709.8927 1.3168 -0.5009
14/08/25 04:42:00 23709.8862 1.3179 -0.5008
14/08/25 04:44:00 23709.8788 1.3176 -0.5010
14/08/25 04:46:00 23709.8710 1.3180 -0.5008
14/08/25 04:48:00 23709.8649 1.3184 -0.5010
14/08/25 04:50:00 23709.8575 1.3182 -0.5011
14/08/25 04:52:00 23709.8498 1.3185 -0.5010
14/08/25 04:54:00 23709.8439 1.3188 -0.5008
14/08/25 04:56:00 23709.8365 1.3186 -0.5010
14/08/25 04:58:00 23709.8288 1.3189 -0.5008
14/08/25 05:00:00 23709.8215 1.3187 -0.5010
14/08/25 05:02:00 23709.8166 1.3203 -0.5005
14/08/25 05:04:00 23709.8093 1.3201 -0.5006
14/08/25 05:06:00 23709.8016 1.3204 -0.5005
14/08/25 05:08:00 23709.7943 1.3201 -0.5006
14/08/25 05:10:00 23709.7881 1.3212 -0.5005
14/08/25 05:12:00 23709.7809 1.3208 -0.5003
14/08/25 05:14:00 23709.7736 1.3206 -0.5005
14/08/25 05:16:00 23709.7674 1.3216 -0.5003
14/08/25 05:18:00 23709.7599 1.3220 -0.5002
14/08/25 05:20:00 23709.7516 1.3204 -0.5006
14/08/25 05:22:00 23709.7455 1.3215 -0.5005
14/08/25 05:24:00 23709.7380 1.3217 -0.5000
14/08/25 05:26:00 23709.7308 1.3214 -0.5002
14/08/25 05:28:00 23709.7247 1.3225 -0.5000
14/08/25 05:30:00 23709.7172 1.3228 -0.4999
14/08/25 05:32:00 23709.7104 1.3220 -0.5003
14/08/25 05:34:00 23709.7043 1.3230 -0.5002
14/08/25 05:36:00 23709.6969 1.3234 -0.5000
14/08/25 05:38:00 23709.6898 1.3231 -0.5002
14/08/25 05:40:00 23709.6824 1.3235 -0.5001
14/08/25 05:42:00 23709.6750 1.3238 -0.4999
14/08/25 05:44:00 23709.6679 1.3236 -0.5001
14/08/25 05:46:00 23709.6606 1.3239 -0.4999
14/08/25 05:48:00 23709.6545 1.3250 -0.4998
14/08/25 05:50:00 23709.6475 1.3247 -0.4999
14/08/25 05:52:00 23709.6402 1.3251 -0.4998
14/08/25 05:54:00 23709.6329 1.3254 -0.4997
14/08/25 05:56:00 23709.6262 1.3245 -0.5001
14/08/25 05:58:00 23709.6189 1.3249 -0.5000
14/08/25 06:00:00 23709.6130 1.3260 -0.4998
14/08/25 06:02:00 23709.6047 1.3250 -0.5000
14/08/25 06:04:00 23709.5988 1.3261 -0.4998
14/08/25 06:06:00 23709.5916 1.3264 -0.4997
14/08/25 06:08:00 23709.5847 1.3262 -0.4999
14/08/25 06:10:00 23709.5771 1.3271 -0.4994
14/08/25 06:12:00 23709.5702 1.3269 -0.4996
14/08/25 06:14:00 23709.5630 1.3272 -0.4994
14/08/25 06:16:00 23709.5559 1.3276 -0.4993
14/08/25 06:18:00 23709.5490 1.3273 -0.4994
14/08/25 06:20:00 23709.5419 1.3277 -0.4993
14/08/25 06:22:00 23709.5361 1.3287 -0.4991
14/08/25 06:24:00 23709.5279 1.3278 -0.4993
14/08/25 06:26:00 23709.5208 1.3281 -0.4992
14/08/25 06:28:00 23709.5141 1.3278 -0.4993
14/08/25 06:30:00 23709.5070 1.3282 -0.4992
14/08/25 06:32:00 23709.4999 1.3286 -0.4990
14/08/25 06:34:00 23709.4928 1.3289 -0.4989
14/08/25 06:36:00 23709.4858 1.3293 -0.4987
14/08/25 06:38:00 23709.4787 1.3296 -0.4986
14/08/25 06:40:00 23709.4720 1.3295 -0.4991
14/08/25 06:42:00 23709.4650 1.3298 -0.4990
14/08/25 06:44:00 23709.4583 1.3296 -0.4991
14/08/25 06:46:00 23709.4510 1.3306 -0.4987
14/08/25 06:48:00 23709.4440 1.3309 -0.4985
14/08/25 06:50:00 23709.4373 1.3308 -0.4990
14/08/25 06:52:00 23709.4290 1.3304 -0.4989
14/08/25 06:54:00 23709.4234 1.3315 -0.4987
14/08/25 06:56:00 23709.4165 1.3318 -0.4986
14/08/25 06:58:00 23709.4083 1.3315 -0.4985
14/08/25 07:00:00 23709.4016 1.3313 -0.4990
14/08/25 07:02:00 23709.3944 1.3323 -0.4985
14/08/25 07:04:00 23709.3879 1.3321 -0.4987
14/08/25 07:06:00 23709.3810 1.3324 -0.4985
14/08/25 07:08:00 23709.3728 1.3322 -0.4987
14/08/25 07:10:00 23709.3673 1.3333 -0.4986
14/08/25 07:12:00 23709.3591 1.3329 -0.4984
14/08/25 07:14:00 23709.3527 1.3326 -0.4986
14/08/25 07:16:00 23709.3455 1.3336 -0.4982
14/08/25 07:18:00 23709.3391 1.3333 -0.4983
14/08/25 07:20:00 23709.3323 1.3337 -0.4982
14/08/25 07:22:00 23709.3238 1.3341 -0.4981
14/08/25 07:24:00 23709.3174 1.3338 -0.4982
14/08/25 07:26:00 23709.3107 1.3342 -0.4981
14/08/25 07:28:00 23709.3026 1.3339 -0.4983
14/08/25 07:30:00 23709.2972 1.3350 -0.4981
14/08/25 07:32:00 23709.2892 1.3347 -0.4980
14/08/25 07:34:00 23709.2824 1.3351 -0.4982
14/08/25 07:36:00 23709.2758 1.3355 -0.4981
14/08/25 07:38:00 23709.2678 1.3351 -0.4979
14/08/25 07:40:00 23709.2611 1.3356 -0.4981
14/08/25 07:42:00 23709.2544 1.3360 -0.4980
14/08/25 07:44:00 23709.2478 1.3365 -0.4982
14/08/25 07:46:00 23709.2398 1.3361 -0.4980
14/08/25 07:48:00 23709.2346 1.3372 -0.4979
14/08/25 07:50:00 23709.2263 1.3374 -0.4974
14/08/25 07:52:00 23709.2188 1.3365 -0.4976
14/08/25 07:54:00 23709.2118 1.3376 -0.4975
14/08/25 07:56:00 23709.2056 1.3373 -0.4977
14/08/25 07:58:00 23709.1987 1.3384 -0.4976
14/08/25 08:00:00 23709.1912 1.3374 -0.4977
14/08/25 08:02:00 23709.1843 1.3385 -0.4976
14/08/25 08:04:00 23709.1768 1.3375 -0.4978
14/08/25 08:06:00 23709.1699 1.3387 -0.4977
14/08/25 08:08:00 23709.1635 1.3390 -0.4975
14/08/25 08:10:00 23709.1557 1.3386 -0.4974
14/08/25 08:12:00 23709.1492 1.3390 -0.4973
14/08/25 08:14:00 23709.1414 1.3388 -0.4975
14/08/25 08:16:00 23709.1347 1.3397 -0.4970
14/08/25 08:18:00 23709.1272 1.3389 -0.4975
14/08/25 08:20:00 23709.1218 1.3406 -0.4971
14/08/25 08:22:00 23709.1141 1.3404 -0.4973
14/08/25 08:24:00 23709.1077 1.3407 -0.4971
14/08/25 08:26:00 23709.0999 1.3405 -0.4973
14/08/25 08:28:00 23709.0933 1.3415 -0.4969
14/08/25 08:30:00 23709.0859 1.3406 -0.4974
14/08/25 08:32:00 23709.0779 1.3409 -0.4970
14/08/25 08:34:00 23709.0716 1.3412 -0.4968
14/08/25 08:36:00 23709.0639 1.3410 -0.4970
14/08/25 08:38:00 23709.0577 1.3414 -0.4969
14/08/25 08:40:00 23709.0497 1.3417 -0.4968
14/08/25 08:42:00 23709.0434 1.3422 -0.4970
14/08/25 08:44:00 23709.0358 1.3419 -0.4968
14/08/25 08:46:00 23709.0295 1.3424 -0.4970
14/08/25 08:48:00 23709.0217 1.3426 -0.4966
14/08/25 08:50:00 23709.0155 1.3430 -0.4964
14/08/25 08:52:00 23709.0079 1.3427 -0.4966
14/08/25 08:54:00 23709.0017 1.3432 -0.4969
14/08/25 08:56:00 23708.9938 1.3435 -0.4964
14/08/25 08:58:00 23708.9876 1.3440 -0.4966
14/08/25 09:00:00 23708.9801 1.3438 -0.4968
14/08/25 09:02:00 23708.9740 1.3441 -0.4967
14/08/25 09:04:00 23708.9662 1.3445 -0.4966
14/08/25 09:06:00 23708.9601 1.3449 -0.4964
14/08/25 09:08:00 23708.9523 1.3453 -0.4963
14/08/25 09:10:00 23708.9462 1.3456 -0.4962
14/08/25 09:12:00 23708.9388 1.3454 -0.4964
14/08/25 09:14:00 23708.9313 1.3451 -0.4966
14/08/25 09:16:00 23708.9235 1.3455 -0.4965
14/08/25 09:18:00 23708.9175 1.3459 -0.4964
14/08/25 09:20:00 23708.9099 1.3462 -0.4959
14/08/25 09:22:00 23708.9038 1.3466 -0.4961
14/08/25 09:24:00 23708.8961 1.3470 -0.4960
14/08/25 09:26:00 23708.8891 1.3461 -0.4962
14/08/25 09:28:00 23708.8815 1.3464 -0.4961
14/08/25 09:30:00 23708.8755 1.3469 -0.4963
14/08/25 09:32:00 23708.8678 1.3473 -0.4962
14/08/25 09:34:00 23708.8619 1.3477 -0.4960
14/08/25 09:36:00 23708.8529 1.3474 -0.4959
14/08/25 09:38:00 23708.8471 1.3477 -0.4958
14/08/25 09:40:00 23708.8395 1.3481 -0.4957
14/08/25 09:42:00 23708.8335 1.3486 -0.4959
14/08/25 09:44:00 23708.8246 1.3483 -0.4958
14/08/25 09:46:00 23708.8188 1.3486 -0.4957
14/08/25 09:48:00 23708.8116 1.3484 -0.4959
14/08/25 09:50:00 23708.8054 1.3495 -0.4958
14/08/25 09:52:00 23708.7982 1.3493 -0.4960
14/08/25 09:54:00 23708.7906 1.3497 -0.4959
14/08/25 09:56:00 23708.7835 1.3493 -0.4957
14/08/25 09:58:00 23708.7761 1.3497 -0.4956
14/08/25 10:00:00 23708.7703 1.3501 -0.4955
14/08/25 10:02:00 23708.7625 1.3511 -0.4951
14/08/25 10:04:00 23708.7554 1.3508 -0.4953
14/08/25 10:06:00 23708.7483 1.3506 -0.4955
14/08/25 10:08:00 23708.7409 1.3510 -0.4954
14/08/25 10:10:00 23708.7339 1.3506 -0.4952
14/08/25 10:12:00 23708.7278 1.3518 -0.4951
14/08/25 10:14:00 23708.7207 1.3515 -0.4954
14/08/25 10:16:00 23708.7134 1.3519 -0.4953
14/08/25 10:18:00 23708.7063 1.3517 -0.4955
14/08/25 10:20:00 23708.6987 1.3527 -0.4951
14/08/25 10:22:00 23708.6931 1.3531 -0.4949
14/08/25 10:24:00 23708.6847 1.3521 -0.4951
14/08/25 10:26:00 23708.6788 1.3532 -0.4950
14/08/25 10:28:00 23708.6705 1.3523 -0.4952
14/08/25 10:30:00 23708.6642 1.3540 -0.4948
14/08/25 10:32:00 23708.6573 1.3538 -0.4950
14/08/25 10:34:00 23708.6501 1.3540 -0.4946
14/08/25 10:36:00 23708.6431 1.3538 -0.4948
14/08/25 10:38:00 23708.6359 1.3542 -0.4947
14/08/25 10:40:00 23708.6286 1.3547 -0.4949
14/08/25 10:42:00 23708.6218 1.3544 -0.4948
14/08/25 10:44:00 23708.6146 1.3548 -0.4947
14/08/25 10:46:00 23708.6074 1.3552 -0.4946
14/08/25 10:48:00 23708.6006 1.3549 -0.4948
14/08/25 10:50:00 23708.5935 1.3553 -0.4947
14/08/25 10:52:00 23708.5866 1.3551 -0.4949
14/08/25 10:54:00 23708.5793 1.3560 -0.4942
14/08/25 10:56:00 23708.5724 1.3559 -0.4947
14/08/25 10:58:00 23708.5653 1.3563 -0.4946
14/08/25 11:00:00 23708.5582 1.3567 -0.4945
14/08/25 11:02:00 23708.5515 1.3563 -0.4944
14/08/25 11:04:00 23708.5445 1.3567 -0.4943
14/08/25 11:06:00 23708.5361 1.3564 -0.4942
14/08/25 11:08:00 23708.5303 1.3576 -0.4944
14/08/25 11:10:00 23708.5233 1.3580 -0.4943
14/08/25 11:12:00 23708.5153 1.3569 -0.4942
14/08/25 11:14:00 23708.5097 1.3581 -0.4941
14/08/25 11:16:00 23708.5013 1.3577 -0.4940
14/08/25 11:18:00 23708.4946 1.3576 -0.4946
14/08/25 11:20:00 23708.4888 1.3592 -0.4938
14/08/25 11:22:00 23708.4808 1.3583 -0.4940
14/08/25 11:24:00 23708.4738 1.3587 -0.4939
14/08/25 11:26:00 23708.4669 1.3592 -0.4942
14/08/25 11:28:00 23708.4603 1.3590 -0.4944
14/08/25 11:30:00 23708.4531 1.3599 -0.4936
14/08/25 11:32:00 23708.4451 1.3591 -0.4942
14/08/25 11:34:00 23708.4383 1.3594 -0.4941
14/08/25 11:36:00 23708.4314 1.3598 -0.4940
14/08/25 11:38:00 23708.4246 1.3602 -0.4939
14/08/25 11:40:00 23708.4177 1.3606 -0.4938
14/08/25 11:42:00 23708.4096 1.3603 -0.4937
14/08/25 11:44:00 23708.4030 1.3602 -0.4942
14/08/25 11:46:00 23708.3960 1.3611 -0.4935
14/08/25 11:48:00 23708.3892 1.3615 -0.4934
14/08/25 11:50:00 23708.3827 1.3614 -0.4939
14/08/25 11:52:00 23708.3756 1.3624 -0.4935
14/08/25 11:54:00 23708.3679 1.3613 -0.4934
14/08/25 11:56:00 23708.3611 1.3619 -0.4936
14/08/25 11:58:00 23708.3544 1.3623 -0.4935
14/08/25 12:00:00 23708.3464 1.3619 -0.4934
14/08/25 12:02:00 23708.3397 1.3623 -0.4933
14/08/25 12:04:00 23708.3330 1.3627 -0.4932
14/08/25 12:06:00 23708.3263 1.3632 -0.4935
14/08/25 12:08:00 23708.3193 1.3643 -0.4931
14/08/25 12:10:00 23708.3116 1.3633 -0.4933
14/08/25 12:12:00 23708.3050 1.3637 -0.4932
14/08/25 12:14:00 23708.2981 1.3647 -0.4928
14/08/25 12:16:00 23708.2904 1.3639 -0.4934
14/08/25 12:18:00 23708.2839 1.3642 -0.4929
14/08/25 12:20:00 23708.2769 1.3653 -0.4929
14/08/25 12:22:00 23708.2693 1.3644 -0.4931
14/08/25 12:24:00 23708.2628 1.3648 -0.4930
14/08/25 12:26:00 23708.2559 1.3658 -0.4926
14/08/25 12:28:00 23708.2480 1.3656 -0.4928
14/08/25 12:30:00 23708.2418 1.3654 -0.4930
14/08/25 12:32:00 23708.2350 1.3664 -0.4926
14/08/25 12:34:00 23708.2271 1.3661 -0.4925
14/08/25 12:36:00 23708.2206 1.3666 -0.4928
14/08/25 12:38:00 23708.2141 1.3671 -0.4930
14/08/25 12:40:00 23708.2050 1.3660 -0.4926
14/08/25 12:42:00 23708.1985 1.3665 -0.4928
14/08/25 12:44:00 23708.1921 1.3669 -0.4927
14/08/25 12:46:00 23708.1840 1.3672 -0.4923
14/08/25 12:48:00 23708.1779 1.3670 -0.4925
14/08/25 12:50:00 23708.1712 1.3681 -0.4925
14/08/25 12:52:00 23708.1634 1.3679 -0.4927
14/08/25 12:54:00 23708.1571 1.3682 -0.4923
14/08/25 12:56:00 23708.1493 1.3680 -0.4925
14/08/25 12:58:00 23708.1413 1.3683 -0.4921
14/08/25 13:00:00 23708.1350 1.3687 -0.4920
14/08/25 13:02:00 23708.1290 1.3686 -0.4926
14/08/25 13:04:00 23708.1210 1.3689 -0.4922
14/08/25 13:06:00 23708.1133 1.3687 -0.4924
14/08/25 13:08:00 23708.1070 1.3691 -0.4923
14/08/25 13:10:00 23708.1005 1.3701 -0.4919
14/08/25 13:12:00 23708.0928 1.3699 -0.4922
14/08/25 13:14:00 23708.0866 1.3703 -0.4921
14/08/25 13:16:00 23708.0790 1.3700 -0.4920
14/08/25 13:18:00 23708.0711 1.3704 -0.4919
14/08/25 13:20:00 23708.0649 1.3708 -0.4919
14/08/25 13:22:00 23708.0587 1.3714 -0.4921
14/08/25 13:24:00 23708.0512 1.3710 -0.4920
14/08/25 13:26:00 23708.0433 1.3714 -0.4916
14/08/25 13:28:00 23708.0371 1.3719 -0.4919
14/08/25 13:30:00 23708.0297 1.3716 -0.4918
14/08/25 13:32:00 23708.0218 1.3720 -0.4917
14/08/25 13:34:00 23708.0157 1.3724 -0.4916
14/08/25 13:36:00 23708.0082 1.3722 -0.4919
14/08/25 13:38:00 23708.0021 1.3726 -0.4918
14/08/25 13:40:00 23707.9944 1.3729 -0.4914
14/08/25 13:42:00 23707.9869 1.3727 -0.4916
14/08/25 13:44:00 23707.9808 1.3732 -0.4919
14/08/25 13:46:00 23707.9732 1.3735 -0.4915
14/08/25 13:48:00 23707.9657 1.3734 -0.4917
14/08/25 13:50:00 23707.9597 1.3738 -0.4916
14/08/25 13:52:00 23707.9521 1.3741 -0.4912
14/08/25 13:54:00 23707.9444 1.3745 -0.4912
14/08/25 13:56:00 23707.9370 1.3743 -0.4914
14/08/25 13:58:00 23707.9311 1.3747 -0.4913
14/08/25 14:00:00 23707.9237 1.3745 -0.4916
14/08/25 14:02:00 23707.9161 1.3748 -0.4912
14/08/25 14:04:00 23707.9089 1.3745 -0.4911
14/08/25 14:06:00 23707.9026 1.3756 -0.4910
14/08/25 14:08:00 23707.8953 1.3755 -0.4913
14/08/25 14:10:00 23707.8878 1.3758 -0.4909
14/08/25 14:12:00 23707.8805 1.3756 -0.4911
14/08/25 14:14:00 23707.8747 1.3760 -0.4910
14/08/25 14:16:00 23707.8671 1.3764 -0.4910
14/08/25 14:18:00 23707.8595 1.3768 -0.4909
14/08/25 14:20:00 23707.8524 1.3765 -0.4908
14/08/25 14:22:00 23707.8465 1.3771 -0.4911
14/08/25 14:24:00 23707.8393 1.3769 -0.4913
14/08/25 14:26:00 23707.8319 1.3772 -0.4909
14/08/25 14:28:00 23707.8244 1.3776 -0.4909
14/08/25 14:30:00 23707.8173 1.3774 -0.4911
14/08/25 14:32:00 23707.8112 1.3784 -0.4907
14/08/25 14:34:00 23707.8041 1.3783 -0.4910
14/08/25 14:36:00 23707.7967 1.3787 -0.4909
14/08/25 14:38:00 23707.7893 1.3790 -0.4905
14/08/25 14:40:00 23707.7822 1.3788 -0.4908
14/08/25 14:42:00 23707.7766 1.3792 -0.4907
14/08/25 14:44:00 23707.7678 1.3789 -0.4906
14/08/25 14:46:00 23707.7604 1.3794 -0.4906
14/08/25 14:48:00 23707.7548 1.3798 -0.4905
14/08/25 14:50:00 23707.7475 1.3802 -0.4904
14/08/25 14:52:00 23707.7405 1.3800 -0.4907
14/08/25 14:54:00 23707.7332 1.3803 -0.4903
14/08/25 14:56:00 23707.7259 1.3807 -0.4902
14/08/25 14:58:00 23707.7189 1.3806 -0.4905
14/08/25 15:00:00 23707.7117 1.3809 -0.4901
14/08/25 15:02:00 23707.7048 1.3807 -0.4903
14/08/25 15:04:00 23707.6976 1.3810 -0.4899
14/08/25 15:06:00 23707.6903 1.3816 -0.4902
14/08/25 15:08:00 23707.6834 1.3814 -0.4905
14/08/25 15:10:00 23707.6776 1.3824 -0.4901
14/08/25 15:12:00 23707.6690 1.3821 -0.4900
14/08/25 15:14:00 23707.6619 1.3824 -0.4896
14/08/25 15:16:00 23707.6550 1.3822 -0.4899
14/08/25 15:18:00 23707.6479 1.3827 -0.4898
14/08/25 15:20:00 23707.6424 1.3832 -0.4901
14/08/25 15:22:00 23707.6339 1.3829 -0.4900
14/08/25 15:24:00 23707.6268 1.3832 -0.4896
14/08/25 15:26:00 23707.6197 1.3837 -0.4896
14/08/25 15:28:00 23707.6129 1.3835 -0.4898
14/08/25 15:30:00 23707.6058 1.3839 -0.4898
14/08/25 15:32:00 23707.5991 1.3837 -0.4900
14/08/25 15:34:00 23707.5918 1.3847 -0.4893
14/08/25 15:36:00 23707.5847 1.3851 -0.4893
14/08/25 15:38:00 23707.5779 1.3850 -0.4899
14/08/25 15:40:00 23707.5710 1.3853 -0.4895
14/08/25 15:42:00 23707.5643 1.3852 -0.4897
14/08/25 15:44:00 23707.5573 1.3856 -0.4897
14/08/25 15:46:00 23707.5486 1.3859 -0.4893
14/08/25 15:48:00 23707.5420 1.3858 -0.4896
14/08/25 15:50:00 23707.5351 1.3861 -0.4892
14/08/25 15:52:00 23707.5281 1.3865 -0.4891
14/08/25 15:54:00 23707.5215 1.3863 -0.4894
14/08/25 15:56:00 23707.5146 1.3868 -0.4893
14/08/25 15:58:00 23707.5063 1.3865 -0.4892
14/08/25 16:00:00 23707.4994 1.3869 -0.4892
14/08/25 16:02:00 23707.4926 1.3874 -0.4891
14/08/25 16:04:00 23707.4858 1.3877 -0.4887
14/08/25 16:06:00 23707.4792 1.3876 -0.4893
14/08/25 16:08:00 23707.4724 1.3879 -0.4889
14/08/25 16:10:00 23707.4642 1.3876 -0.4889
14/08/25 16:12:00 23707.4570 1.3888 -0.4889
14/08/25 16:14:00 23707.4506 1.3885 -0.4888
14/08/25 16:16:00 23707.4437 1.3891 -0.4891
14/08/25 16:18:00 23707.4357 1.3887 -0.4887
14/08/25 16:20:00 23707.4289 1.3891 -0.4886
14/08/25 16:22:00 23707.4225 1.3889 -0.4889
14/08/25 16:24:00 23707.4154 1.3900 -0.4885
14/08/25 16:26:00 23707.4073 1.3897 -0.4885
14/08/25 16:28:00 23707.4006 1.3902 -0.4884
14/08/25 16:30:00 23707.3938 1.3907 -0.4887
14/08/25 16:32:00 23707.3862 1.3897 -0.4886
14/08/25 16:34:00 23707.3794 1.3903 -0.4889
14/08/25 16:36:00 23707.3728 1.3906 -0.4885
14/08/25 16:38:00 23707.3662 1.3910 -0.4885
14/08/25 16:40:00 23707.3582 1.3907 -0.4884
14/08/25 16:42:00 23707.3512 1.3918 -0.4881
14/08/25 16:44:00 23707.3433 1.3915 -0.4880
14/08/25 16:46:00 23707.3370 1.3913 -0.4883
14/08/25 16:48:00 23707.3304 1.3919 -0.4886
14/08/25 16:50:00 23707.3239 1.3922 -0.4882
14/08/25 16:52:00 23707.3159 1.3921 -0.4885
14/08/25 16:54:00 23707.3093 1.3925 -0.4884
14/08/25 16:56:00 23707.3014 1.3922 -0.4884
14/08/25 16:58:00 23707.2946 1.3933 -0.4880
14/08/25 17:00:00 23707.2867 1.3930 -0.4880
14/08/25 17:02:00 23707.2802 1.3935 -0.4879
14/08/25 17:04:00 23707.2738 1.3939 -0.4878
14/08/25 17:06:00 23707.2659 1.3936 -0.4878
14/08/25 17:08:00 23707.2594 1.3942 -0.4881
14/08/25 17:10:00 23707.2530 1.3946 -0.4880
14/08/25 17:12:00 23707.2452 1.3944 -0.4880
14/08/25 17:14:00 23707.2388 1.3948 -0.4879
14/08/25 17:16:00 23707.2310 1.3945 -0.4879
14/08/25 17:18:00 23707.2229 1.3950 -0.4879
14/08/25 17:20:00 23707.2166 1.3953 -0.4875
14/08/25 17:22:00 23707.2088 1.3952 -0.4878
14/08/25 17:24:00 23707.2024 1.3956 -0.4877
14/08/25 17:26:00 23707.1961 1.3961 -0.4877
14/08/25 17:28:00 23707.1884 1.3958 -0.4876
14/08/25 17:30:00 23707.1820 1.3964 -0.4879
14/08/25 17:32:00 23707.1744 1.3960 -0.4875
14/08/25 17:34:00 23707.1681 1.3965 -0.4878
14/08/25 17:36:00 23707.1601 1.3969 -0.4875
14/08/25 17:38:00 23707.1539 1.3973 -0.4874
14/08/25 17:40:00 23707.1459 1.3977 -0.4871
14/08/25 17:42:00 23707.1383 1.3975 -0.4874
14/08/25 17:44:00 23707.1308 1.3971 -0.4870
14/08/25 17:46:00 23707.1245 1.3977 -0.4873
14/08/25 17:48:00 23707.1169 1.3974 -0.4872
14/08/25 17:50:00 23707.1103 1.3986 -0.4872
14/08/25 17:52:00 23707.1029 1.3982 -0.4868
14/08/25 17:54:00 23707.0967 1.3988 -0.4871
14/08/25 17:56:00 23707.0892 1.3985 -0.4870
14/08/25 17:58:00 23707.0830 1.3991 -0.4873
14/08/25 18:00:00 23707.0752 1.3994 -0.4870
14/08/25 18:02:00 23707.0677 1.3992 -0.4869
14/08/25 18:04:00 23707.0616 1.3996 -0.4869
14/08/25 18:06:00 23707.0541 1.3995 -0.4872
14/08/25 18:08:00 23707.0477 1.4005 -0.4868
14/08/25 18:10:00 23707.0402 1.4004 -0.4871
14/08/25 18:12:00 23707.0325 1.4007 -0.4868
14/08/25 18:14:00 23707.0265 1.4012 -0.4867
14/08/25 18:16:00 23707.0188 1.4015 -0.4864
14/08/25 18:18:00 23707.0114 1.4014 -0.4867
14/08/25 18:20:00 23707.0040 1.4011 -0.4866
14/08/25 18:22:00 23706.9963 1.4016 -0.4866
14/08/25 18:24:00 23706.9890 1.4013 -0.4866
14/08/25 18:26:00 23706.9830 1.4019 -0.4869
14/08/25 18:28:00 23706.9753 1.4023 -0.4865
14/08/25 18:30:00 23706.9681 1.4020 -0.4864
14/08/25 18:32:00 23706.9621 1.4024 -0.4864
14/08/25 18:34:00 23706.9545 1.4029 -0.4864
14/08/25 18:36:00 23706.9473 1.4026 -0.4863
14/08/25 18:38:00 23706.9400 1.4024 -0.4863
14/08/25 18:40:00 23706.9338 1.4036 -0.4863
14/08/25 18:42:00 23706.9266 1.4033 -0.4862
14/08/25 18:44:00 23706.9190 1.4038 -0.4862
14/08/25 18:46:00 23706.9118 1.4035 -0.4862
14/08/25 18:48:00 23706.9046 1.4034 -0.4865
14/08/25 18:50:00 23706.8985 1.4044 -0.4861
14/08/25 18:52:00 23706.8913 1.4043 -0.4864
14/08/25 18:54:00 23706.8838 1.4047 -0.4861
14/08/25 18:56:00 23706.8766 1.4045 -0.4864
14/08/25 18:58:00 23706.8692 1.4049 -0.4860
14/08/25 19:00:00 23706.8621 1.4046 -0.4860
14/08/25 19:02:00 23706.8560 1.4058 -0.4859
14/08/25 19:04:00 23706.8489 1.4055 -0.4859
14/08/25 19:06:00 23706.8415 1.4060 -0.4859
14/08/25 19:08:00 23706.8345 1.4057 -0.4858
14/08/25 19:10:00 23706.8271 1.4062 -0.4858
14/08/25 19:12:00 23706.8200 1.4060 -0.4858
14/08/25 19:14:00 23706.8127 1.4064 -0.4858
14/08/25 19:16:00 23706.8057 1.4062 -0.4857
14/08/25 19:18:00 23706.7983 1.4067 -0.4857
14/08/25 19:20:00 23706.7910 1.4071 -0.4857
14/08/25 19:22:00 23706.7840 1.4069 -0.4857
14/08/25 19:24:00 23706.7780 1.4081 -0.4857
14/08/25 19:26:00 23706.7711 1.4078 -0.4856
14/08/25 19:28:00 23706.7638 1.4083 -0.4856
14/08/25 19:30:00 23706.7566 1.4086 -0.4852
14/08/25 19:32:00 23706.7497 1.4085 -0.4855
14/08/25 19:34:00 23706.7424 1.4090 -0.4855
14/08/25 19:36:00 23706.7356 1.4087 -0.4855
14/08/25 19:38:00 23706.7283 1.4092 -0.4855
14/08/25 19:40:00 23706.7198 1.4088 -0.4851
14/08/25 19:42:00 23706.7129 1.4087 -0.4854
14/08/25 19:44:00 23706.7058 1.4091 -0.4851
14/08/25 19:46:00 23706.6986 1.4096 -0.4851
14/08/25 19:48:00 23706.6915 1.4100 -0.4851
14/08/25 19:50:00 23706.6847 1.4098 -0.4850
14/08/25 19:52:00 23706.6776 1.4103 -0.4850
14/08/25 19:54:00 23706.6704 1.4107 -0.4850
14/08/25 19:56:00 23706.6636 1.4106 -0.4853
14/08/25 19:58:00 23706.6580 1.4117 -0.4849
14/08/25 20:00:00 23706.6509 1.4120 -0.4846
14/08/25 20:02:00 23706.6424 1.4119 -0.4849
14/08/25 20:04:00 23706.6358 1.4117 -0.4849
14/08/25 20:06:00 23706.6287 1.4121 -0.4849
14/08/25 20:08:00 23706.6217 1.4125 -0.4845
14/08/25 20:10:00 23706.6147 1.4130 -0.4845
14/08/25 20:12:00 23706.6077 1.4135 -0.4845
14/08/25 20:14:00 23706.5997 1.4125 -0.4845
14/08/25 20:16:00 23706.5927 1.4131 -0.4848
14/08/25 20:18:00 23706.5858 1.4135 -0.4844
14/08/25 20:20:00 23706.5788 1.4140 -0.4844
14/08/25 20:22:00 23706.5708 1.4131 -0.4847
14/08/25 20:24:00 23706.5640 1.4135 -0.4844
14/08/25 20:26:00 23706.5570 1.4140 -0.4844
14/08/25 20:28:00 23706.5505 1.4138 -0.4847
14/08/25 20:30:00 23706.5436 1.4142 -0.4843
14/08/25 20:32:00 23706.5367 1.4147 -0.4843
14/08/25 20:34:00 23706.5299 1.4151 -0.4843
14/08/25 20:36:00 23706.5230 1.4156 -0.4843
14/08/25 20:38:00 23706.5148 1.4154 -0.4843
14/08/25 20:40:00 23706.5080 1.4158 -0.4839
14/08/25 20:42:00 23706.5012 1.4163 -0.4839
14/08/25 20:44:00 23706.4931 1.4160 -0.4839
14/08/25 20:46:00 23706.4863 1.4165 -0.4839
14/08/25 20:48:00 23706.4795 1.4170 -0.4839
14/08/25 20:50:00 23706.4714 1.4167 -0.4836
14/08/25 20:52:00 23706.4649 1.4167 -0.4842
14/08/25 20:54:00 23706.4583 1.4170 -0.4839
14/08/25 20:56:00 23706.4515 1.4175 -0.4839
14/08/25 20:58:00 23706.4448 1.4180 -0.4839
14/08/25 21:00:00 23706.4368 1.4176 -0.4835
14/08/25 21:02:00 23706.4287 1.4175 -0.4838
14/08/25 21:04:00 23706.4235 1.4186 -0.4835
14/08/25 21:06:00 23706.4155 1.4184 -0.4835
14/08/25 21:08:00 23706.4074 1.4182 -0.4835
14/08/25 21:10:00 23706.4022 1.4194 -0.4835
14/08/25 21:12:00 23706.3942 1.4191 -0.4835
14/08/25 21:14:00 23706.3862 1.4189 -0.4835
14/08/25 21:16:00 23706.3799 1.4188 -0.4838
14/08/25 21:18:00 23706.3748 1.4198 -0.4834
14/08/25 21:20:00 23706.3668 1.4198 -0.4838
14/08/25 21:22:00 23706.3589 1.4194 -0.4834
14/08/25 21:24:00 23706.3507 1.4198 -0.4831
14/08/25 21:26:00 23706.3455 1.4210 -0.4831
14/08/25 21:28:00 23706.3377 1.4208 -0.4831
14/08/25 21:30:00 23706.3298 1.4206 -0.4831
14/08/25 21:32:00 23706.3233 1.4211 -0.4831
14/08/25 21:34:00 23706.3155 1.4208 -0.4831
14/08/25 21:36:00 23706.3107 1.4214 -0.4834
14/08/25 21:38:00 23706.3025 1.4218 -0.4831
14/08/25 21:40:00 23706.2947 1.4216 -0.4830
14/08/25 21:42:00 23706.2869 1.4214 -0.4830
14/08/25 21:44:00 23706.2792 1.4212 -0.4830
14/08/25 21:46:00 23706.2741 1.4223 -0.4830
14/08/25 21:48:00 23706.2660 1.4228 -0.4827
14/08/25 21:50:00 23706.2597 1.4232 -0.4827
14/08/25 21:52:00 23706.2523 1.4224 -0.4830
14/08/25 21:54:00 23706.2446 1.4222 -0.4830
14/08/25 21:56:00 23706.2365 1.4226 -0.4827
14/08/25 21:58:00 23706.2316 1.4238 -0.4827
14/08/25 22:00:00 23706.2238 1.4237 -0.4830
14/08/25 22:02:00 23706.2159 1.4240 -0.4824
14/08/25 22:04:00 23706.2096 1.4245 -0.4824
14/08/25 22:06:00 23706.2019 1.4244 -0.4827
14/08/25 22:08:00 23706.1947 1.4234 -0.4827
14/08/25 22:10:00 23706.1868 1.4238 -0.4824
14/08/25 22:12:00 23706.1818 1.4251 -0.4827
14/08/25 22:14:00 23706.1742 1.4249 -0.4827
14/08/25 22:16:00 23706.1677 1.4260 -0.4824
14/08/25 22:18:00 23706.1602 1.4258 -0.4824
14/08/25 22:20:00 23706.1526 1.4256 -0.4824
14/08/25 22:22:00 23706.1451 1.4254 -0.4824
14/08/25 22:24:00 23706.1376 1.4251 -0.4824
14/08/25 22:26:00 23706.1310 1.4264 -0.4824
14/08/25 22:28:00 23706.1236 1.4260 -0.4821
14/08/25 22:30:00 23706.1185 1.4279 -0.4818
14/08/25 22:32:00 23706.1110 1.4278 -0.4821
14/08/25 22:34:00 23706.1036 1.4276 -0.4821
14/08/25 22:36:00 23706.0961 1.4273 -0.4821
14/08/25 22:38:00 23706.0886 1.4273 -0.4824
14/08/25 22:40:00 23706.0823 1.4282 -0.4818
14/08/25 22:42:00 23706.0749 1.4280 -0.4818
14/08/25 22:44:00 23706.0671 1.4286 -0.4818
14/08/25 22:46:00 23706.0598 1.4283 -0.4818
14/08/25 22:48:00 23706.0524 1.4281 -0.4818
14/08/25 22:50:00 23706.0464 1.4286 -0.4818
14/08/25 22:52:00 23706.0387 1.4291 -0.4818
14/08/25 22:54:00 23706.0314 1.4289 -0.4818
14/08/25 22:56:00 23706.0237 1.4293 -0.4815
14/08/25 22:58:00 23706.0168 1.4285 -0.4818
14/08/25 23:00:00 23706.0104 1.4297 -0.4819
14/08/25 23:02:00 23706.0032 1.4295 -0.4819
14/08/25 23:04:00 23705.9957 1.4298 -0.4812
14/08/25 23:06:00 23705.9880 1.4303 -0.4812
14/08/25 23:08:00 23705.9808 1.4301 -0.4812
14/08/25 23:10:00 23705.9749 1.4306 -0.4812
14/08/25 23:12:00 23705.9677 1.4305 -0.4816
14/08/25 23:14:00 23705.9602 1.4309 -0.4813
14/08/25 23:16:00 23705.9527 1.4313 -0.4810
14/08/25 23:18:00 23705.9455 1.4311 -0.4810
14/08/25 23:20:00 23705.9396 1.4317 -0.4813
14/08/25 23:22:00 23705.9322 1.4321 -0.4810
14/08/25 23:24:00 23705.9250 1.4319 -0.4810
14/08/25 23:26:00 23705.9175 1.4325 -0.4810
14/08/25 23:28:00 23705.9104 1.4324 -0.4814
14/08/25 23:30:00 23705.9046 1.4329 -0.4814
14/08/25 23:32:00 23705.8972 1.4333 -0.4811
14/08/25 23:34:00 23705.8898 1.4337 -0.4808
14/08/25 23:36:00 23705.8827 1.4336 -0.4811
14/08/25 23:38:00 23705.8754 1.4340 -0.4808
14/08/25 23:40:00 23705.8670 1.4331 -0.4808
14/08/25 23:42:00 23705.8599 1.4330 -0.4811
14/08/25 23:44:00 23705.8526 1.4334 -0.4808
14/08/25 23:46:00 23705.8466 1.4345 -0.4805
14/08/25 23:48:00 23705.8396 1.4344 -0.4809
14/08/25 23:50:00 23705.8326 1.4342 -0.4809
14/08/25 23:52:00 23705.8253 1.4348 -0.4809
14/08/25 23:54:00 23705.8180 1.4352 -0.4806
14/08/25 23:56:00 23705.8122 1.4363 -0.4803
14/08/25 23:58:00 23705.8052 1.4362 -0.4806
14/08/26 00:00:00 23705.7956 1.4346 -0.4806
14/08/26 00:02:00 23705.7897 1.4358 -0.4807
14/08/26 00:04:00 23705.7825 1.4362 -0.4803
14/08/26 00:06:00 23705.7755 1.4362 -0.4807
14/08/26 00:08:00 23705.7684 1.4366 -0.4804
14/08/26 00:10:00 23705.7612 1.4370 -0.4801
14/08/26 00:12:00 23705.7554 1.4382 -0.4801
14/08/26 00:14:00 23705.7459 1.4366 -0.4801
14/08/26 00:16:00 23705.7390 1.4365 -0.4805
14/08/26 00:18:00 23705.7333 1.4376 -0.4801
14/08/26 00:20:00 23705.7261 1.4382 -0.4802
14/08/26 00:22:00 23705.7190 1.4386 -0.4799
14/08/26 00:24:00 23705.7122 1.4385 -0.4802
14/08/26 00:26:00 23705.7038 1.4382 -0.4799
14/08/26 00:28:00 23705.6967 1.4387 -0.4800
14/08/26 00:30:00 23705.6900 1.4385 -0.4800
14/08/26 00:32:00 23705.6829 1.4391 -0.4800
14/08/26 00:34:00 23705.6772 1.4403 -0.4800
14/08/26 00:36:00 23705.6675 1.4393 -0.4797
14/08/26 00:38:00 23705.6609 1.4391 -0.4797
14/08/26 00:40:00 23705.6552 1.4403 -0.4798
14/08/26 00:42:00 23705.6482 1.4409 -0.4798
14/08/26 00:44:00 23705.6385 1.4399 -0.4795
14/08/26 00:46:00 23705.6319 1.4398 -0.4798
14/08/26 00:48:00 23705.6263 1.4409 -0.4795
14/08/26 00:50:00 23705.6194 1.4414 -0.4796
14/08/26 00:52:00 23705.6124 1.4420 -0.4796
14/08/26 00:54:00 23705.6045 1.4411 -0.4796
14/08/26 00:56:00 23705.5977 1.4415 -0.4793
14/08/26 00:58:00 23705.5908 1.4420 -0.4793
14/08/26 01:00:00 23705.5825 1.4419 -0.4794
14/08/26 01:02:00 23705.5759 1.4418 -0.4797
14/08/26 01:04:00 23705.5691 1.4422 -0.4794
14/08/26 01:06:00 23705.5624 1.4426 -0.4791
14/08/26 01:08:00 23705.5541 1.4424 -0.4792
14/08/26 01:10:00 23705.5473 1.4430 -0.4792
14/08/26 01:12:00 23705.5405 1.4435 -0.4792
14/08/26 01:14:00 23705.5324 1.4432 -0.4789
14/08/26 01:16:00 23705.5259 1.4431 -0.4793
14/08/26 01:18:00 23705.5192 1.4435 -0.4790
14/08/26 01:20:00 23705.5125 1.4441 -0.4790
14/08/26 01:22:00 23705.5043 1.4439 -0.4790
14/08/26 01:24:00 23705.4976 1.4445 -0.4791
14/08/26 01:26:00 23705.4909 1.4449 -0.4788
14/08/26 01:28:00 23705.4829 1.4447 -0.4788
14/08/26 01:30:00 23705.4766 1.4445 -0.4788
14/08/26 01:32:00 23705.4698 1.4452 -0.4792
14/08/26 01:34:00 23705.4615 1.4455 -0.4786
14/08/26 01:36:00 23705.4552 1.4454 -0.4789
14/08/26 01:38:00 23705.4486 1.4458 -0.4786
14/08/26 01:40:00 23705.4406 1.4457 -0.4787
14/08/26 01:42:00 23705.4340 1.4462 -0.4787
14/08/26 01:44:00 23705.4260 1.4461 -0.4788
14/08/26 01:46:00 23705.4194 1.4466 -0.4788
14/08/26 01:48:00 23705.4129 1.4470 -0.4785
14/08/26 01:50:00 23705.4049 1.4468 -0.4785
14/08/26 01:52:00 23705.3985 1.4473 -0.4782
14/08/26 01:54:00 23705.3919 1.4478 -0.4783
14/08/26 01:56:00 23705.3839 1.4478 -0.4787
14/08/26 01:58:00 23705.3775 1.4482 -0.4783
14/08/26 02:00:00 23705.3683 1.4473 -0.4784
14/08/26 02:02:00 23705.3618 1.4477 -0.4781
14/08/26 02:04:00 23705.3567 1.4490 -0.4781
14/08/26 02:06:00 23705.3472 1.4487 -0.4779
14/08/26 02:08:00 23705.3411 1.4486 -0.4782
14/08/26 02:10:00 23705.3333 1.4485 -0.4782
14/08/26 02:12:00 23705.3265 1.4497 -0.4780
14/08/26 02:14:00 23705.3191 1.4487 -0.4780
14/08/26 02:16:00 23705.3124 1.4499 -0.4777
14/08/26 02:18:00 23705.3047 1.4497 -0.4778
14/08/26 02:20:00 23705.2986 1.4497 -0.4781
14/08/26 02:22:00 23705.2919 1.4508 -0.4778
14/08/26 02:24:00 23705.2828 1.4500 -0.4779
14/08/26 02:26:00 23705.2779 1.4512 -0.4779
14/08/26 02:28:00 23705.2689 1.4502 -0.4776
14/08/26 02:30:00 23705.2626 1.4508 -0.4777
14/08/26 02:32:00 23705.2549 1.4506 -0.4777
14/08/26 02:34:00 23705.2483 1.4518 -0.4774
14/08/26 02:36:00 23705.2406 1.4517 -0.4778
14/08/26 02:38:00 23705.2344 1.4522 -0.4775
14/08/26 02:40:00 23705.2268 1.4520 -0.4776
14/08/26 02:42:00 23705.2206 1.4525 -0.4776
14/08/26 02:44:00 23705.2116 1.4517 -0.4776
14/08/26 02:46:00 23705.2065 1.4534 -0.4770
14/08/26 02:48:00 23705.1979 1.4521 -0.4777
14/08/26 02:50:00 23705.1914 1.4532 -0.4775
14/08/26 02:52:00 23705.1838 1.4531 -0.4775
14/08/26 02:54:00 23705.1777 1.4536 -0.4776
14/08/26 02:56:00 23705.1698 1.4541 -0.4773
14/08/26 02:58:00 23705.1638 1.4545 -0.4770
14/08/26 03:00:00 23705.1549 1.4536 -0.4770
14/08/26 03:02:00 23705.1475 1.4535 -0.4771
14/08/26 03:04:00 23705.1414 1.4540 -0.4771
14/08/26 03:06:00 23705.1336 1.4546 -0.4772
14/08/26 03:08:00 23705.1275 1.4552 -0.4772
14/08/26 03:10:00 23705.1187 1.4543 -0.4773
14/08/26 03:12:00 23705.1137 1.4562 -0.4770
14/08/26 03:14:00 23705.1050 1.4553 -0.4771
14/08/26 03:16:00 23705.0976 1.4551 -0.4771
14/08/26 03:18:00 23705.0913 1.4562 -0.4765
14/08/26 03:20:00 23705.0843 1.4554 -0.4768
14/08/26 03:22:00 23705.0779 1.4567 -0.4769
14/08/26 03:24:00 23705.0689 1.4565 -0.4767
14/08/26 03:26:00 23705.0616 1.4563 -0.4767
14/08/26 03:28:00 23705.0557 1.4568 -0.4767
14/08/26 03:30:00 23705.0484 1.4567 -0.4768
14/08/26 03:32:00 23705.0422 1.4579 -0.4765
14/08/26 03:34:00 23705.0336 1.4570 -0.4766
14/08/26 03:36:00 23705.0263 1.4568 -0.4766
14/08/26 03:38:00 23705.0201 1.4580 -0.4763
14/08/26 03:40:00 23705.0129 1.4578 -0.4764
14/08/26 03:42:00 23705.0040 1.4576 -0.4761
14/08/26 03:44:00 23704.9995 1.4590 -0.4765
14/08/26 03:46:00 23704.9909 1.4581 -0.4766
14/08/26 03:48:00 23704.9834 1.4586 -0.4763
14/08/26 03:50:00 23704.9776 1.4591 -0.4763
14/08/26 03:52:00 23704.9688 1.4589 -0.4761
14/08/26 03:54:00 23704.9617 1.4588 -0.4761
14/08/26 03:56:00 23704.9559 1.4594 -0.4765
14/08/26 03:58:00 23704.9484 1.4599 -0.4762
14/08/26 04:00:00 23704.9400 1.4590 -0.4763
14/08/26 04:02:00 23704.9353 1.4609 -0.4760
14/08/26 04:04:00 23704.9269 1.4600 -0.4761
14/08/26 04:06:00 23704.9195 1.4605 -0.4758
14/08/26 04:08:00 23704.9135 1.4618 -0.4759
14/08/26 04:10:00 23704.9051 1.4610 -0.4759
14/08/26 04:12:00 23704.8977 1.4614 -0.4757
14/08/26 04:14:00 23704.8910 1.4608 -0.4764
14/08/26 04:16:00 23704.8850 1.4619 -0.4761
14/08/26 04:18:00 23704.8764 1.4617 -0.4758
14/08/26 04:20:00 23704.8694 1.4616 -0.4759
14/08/26 04:22:00 23704.8635 1.4627 -0.4756
14/08/26 04:24:00 23704.8566 1.4626 -0.4757
14/08/26 04:26:00 23704.8479 1.4625 -0.4757
14/08/26 04:28:00 23704.8410 1.4623 -0.4758
14/08/26 04:30:00 23704.8352 1.4635 -0.4755
14/08/26 04:32:00 23704.8283 1.4633 -0.4756
14/08/26 04:34:00 23704.8197 1.4631 -0.4753
14/08/26 04:36:00 23704.8125 1.4637 -0.4754
14/08/26 04:38:00 23704.8043 1.4628 -0.4754
14/08/26 04:40:00 23704.7984 1.4641 -0.4755
14/08/26 04:42:00 23704.7916 1.4640 -0.4756
14/08/26 04:44:00 23704.7844 1.4646 -0.4757
14/08/26 04:46:00 23704.7759 1.4643 -0.4754
14/08/26 04:48:00 23704.7702 1.4655 -0.4751
14/08/26 04:50:00 23704.7634 1.4654 -0.4752
14/08/26 04:52:00 23704.7549 1.4653 -0.4753
14/08/26 04:54:00 23704.7482 1.4651 -0.4753
14/08/26 04:56:00 23704.7411 1.4656 -0.4750
14/08/26 04:58:00 23704.7327 1.4655 -0.4751
14/08/26 05:00:00 23704.7273 1.4660 -0.4752
14/08/26 05:02:00 23704.7203 1.4665 -0.4749
14/08/26 05:04:00 23704.7119 1.4664 -0.4750
14/08/26 05:06:00 23704.7049 1.4669 -0.4747
14/08/26 05:08:00 23704.6983 1.4667 -0.4748
14/08/26 05:10:00 23704.6899 1.4666 -0.4749
14/08/26 05:12:00 23704.6846 1.4671 -0.4749
14/08/26 05:14:00 23704.6774 1.4682 -0.4743
14/08/26 05:16:00 23704.6693 1.4675 -0.4747
14/08/26 05:18:00 23704.6624 1.4680 -0.4745
14/08/26 05:20:00 23704.6558 1.4678 -0.4745
14/08/26 05:22:00 23704.6475 1.4677 -0.4746
14/08/26 05:24:00 23704.6407 1.4682 -0.4743
14/08/26 05:26:00 23704.6324 1.4681 -0.4744
14/08/26 05:28:00 23704.6272 1.4686 -0.4745
14/08/26 05:30:00 23704.6203 1.4692 -0.4745
14/08/26 05:32:00 23704.6135 1.4697 -0.4743
14/08/26 05:34:00 23704.6054 1.4695 -0.4740
14/08/26 05:36:00 23704.5988 1.4695 -0.4744
14/08/26 05:38:00 23704.5903 1.4700 -0.4742
14/08/26 05:40:00 23704.5839 1.4698 -0.4742
14/08/26 05:42:00 23704.5757 1.4697 -0.4743
14/08/26 05:44:00 23704.5693 1.4696 -0.4744
14/08/26 05:46:00 23704.5621 1.4708 -0.4742
14/08/26 05:48:00 23704.5544 1.4700 -0.4742
14/08/26 05:50:00 23704.5473 1.4712 -0.4740
14/08/26 05:52:00 23704.5396 1.4703 -0.4740
14/08/26 05:54:00 23704.5342 1.4716 -0.4741
14/08/26 05:56:00 23704.5275 1.4721 -0.4739
14/08/26 05:58:00 23704.5208 1.4727 -0.4739
14/08/26 06:00:00 23704.5132 1.4718 -0.4740
14/08/26 06:02:00 23704.5061 1.4731 -0.4738
14/08/26 06:04:00 23704.4985 1.4722 -0.4738
14/08/26 06:06:00 23704.4915 1.4734 -0.4736
14/08/26 06:08:00 23704.4838 1.4727 -0.4740
14/08/26 06:10:00 23704.4769 1.4738 -0.4734
14/08/26 06:12:00 23704.4693 1.4731 -0.4738
14/08/26 06:14:00 23704.4627 1.4736 -0.4735
14/08/26 06:16:00 23704.4561 1.4742 -0.4736
14/08/26 06:18:00 23704.4483 1.4739 -0.4734
14/08/26 06:20:00 23704.4417 1.4745 -0.4735
14/08/26 06:22:00 23704.4338 1.4743 -0.4732
14/08/26 06:24:00 23704.4273 1.4749 -0.4733
14/08/26 06:26:00 23704.4194 1.4748 -0.4734
14/08/26 06:28:00 23704.4129 1.4753 -0.4731
14/08/26 06:30:00 23704.4068 1.4753 -0.4735
14/08/26 06:32:00 23704.3986 1.4758 -0.4733
14/08/26 06:34:00 23704.3898 1.4742 -0.4733
14/08/26 06:36:00 23704.3830 1.4755 -0.4731
14/08/26 06:38:00 23704.3752 1.4754 -0.4732
14/08/26 06:40:00 23704.3688 1.4758 -0.4729
14/08/26 06:42:00 23704.3610 1.4757 -0.4730
14/08/26 06:44:00 23704.3546 1.4763 -0.4731
14/08/26 06:46:00 23704.3468 1.4763 -0.4732
14/08/26 06:48:00 23704.3405 1.4767 -0.4729
14/08/26 06:50:00 23704.3341 1.4773 -0.4730
14/08/26 06:52:00 23704.3264 1.4772 -0.4731
14/08/26 06:54:00 23704.3201 1.4777 -0.4729
14/08/26 06:56:00 23704.3124 1.4776 -0.4729
14/08/26 06:58:00 23704.3058 1.4788 -0.4727
14/08/26 07:00:00 23704.2970 1.4774 -0.4731
14/08/26 07:02:00 23704.2891 1.4780 -0.4729
14/08/26 07:04:00 23704.2828 1.4784 -0.4726
14/08/26 07:06:00 23704.2752 1.4783 -0.4727
14/08/26 07:08:00 23704.2689 1.4789 -0.4728
14/08/26 07:10:00 23704.2627 1.4795 -0.4729
14/08/26 07:12:00 23704.2552 1.4793 -0.4726
14/08/26 07:14:00 23704.2489 1.4799 -0.4727
14/08/26 07:16:00 23704.2398 1.4796 -0.4722
14/08/26 07:18:00 23704.2322 1.4795 -0.4723
14/08/26 07:20:00 23704.2260 1.4801 -0.4723
14/08/26 07:22:00 23704.2185 1.4800 -0.4724
14/08/26 07:24:00 23704.2123 1.4806 -0.4725
14/08/26 07:26:00 23704.2046 1.4810 -0.4720
14/08/26 07:28:00 23704.1960 1.4796 -0.4723
14/08/26 07:30:00 23704.1896 1.4808 -0.4721
14/08/26 07:32:00 23704.1821 1.4807 -0.4722
14/08/26 07:34:00 23704.1760 1.4813 -0.4723
14/08/26 07:36:00 23704.1696 1.4826 -0.4721
14/08/26 07:38:00 23704.1609 1.4818 -0.4722
14/08/26 07:40:00 23704.1534 1.4817 -0.4723
14/08/26 07:42:00 23704.1474 1.4823 -0.4724
14/08/26 07:44:00 23704.1401 1.4821 -0.4721
14/08/26 07:46:00 23704.1337 1.4833 -0.4719
14/08/26 07:48:00 23704.1250 1.4825 -0.4720
14/08/26 07:50:00 23704.1174 1.4829 -0.4714
14/08/26 07:52:00 23704.1114 1.4835 -0.4715
14/08/26 07:54:00 23704.1041 1.4834 -0.4716
14/08/26 07:56:00 23704.0982 1.4840 -0.4717
14/08/26 07:58:00 23704.0895 1.4832 -0.4718
14/08/26 08:00:00 23704.0819 1.4838 -0.4715
14/08/26 08:02:00 23704.0760 1.4844 -0.4716
14/08/26 08:04:00 23704.0701 1.4850 -0.4717
14/08/26 08:06:00 23704.0598 1.4841 -0.4715
14/08/26 08:08:00 23704.0539 1.4847 -0.4716
14/08/26 08:10:00 23704.0478 1.4858 -0.4710
14/08/26 08:12:00 23704.0392 1.4851 -0.4715
14/08/26 08:14:00 23704.0320 1.4850 -0.4715
14/08/26 08:16:00 23704.0259 1.4863 -0.4713
14/08/26 08:18:00 23704.0187 1.4862 -0.4714
14/08/26 08:20:00 23704.0102 1.4854 -0.4715
14/08/26 08:22:00 23704.0041 1.4866 -0.4713
14/08/26 08:24:00 23703.9969 1.4865 -0.4714
14/08/26 08:26:00 23703.9881 1.4864 -0.4712
14/08/26 08:28:00 23703.9824 1.4870 -0.4713
14/08/26 08:30:00 23703.9754 1.4867 -0.4710
14/08/26 08:32:00 23703.9666 1.4866 -0.4708
14/08/26 08:34:00 23703.9608 1.4873 -0.4712
14/08/26 08:36:00 23703.9538 1.4872 -0.4713
14/08/26 08:38:00 23703.9451 1.4871 -0.4711
14/08/26 08:40:00 23703.9394 1.4877 -0.4712
14/08/26 08:42:00 23703.9321 1.4882 -0.4710
14/08/26 08:44:00 23703.9234 1.4880 -0.4707
14/08/26 08:46:00 23703.9178 1.4886 -0.4708
14/08/26 08:48:00 23703.9105 1.4892 -0.4706
14/08/26 08:50:00 23703.9021 1.4884 -0.4707
14/08/26 08:52:00 23703.8966 1.4890 -0.4708
14/08/26 08:54:00 23703.8907 1.4902 -0.4706
14/08/26 08:56:00 23703.8807 1.4894 -0.4704
14/08/26 08:58:00 23703.8751 1.4901 -0.4708
14/08/26 09:00:00 23703.8665 1.4899 -0.4706
14/08/26 09:02:00 23703.8610 1.4905 -0.4707
14/08/26 09:04:00 23703.8542 1.4903 -0.4704
14/08/26 09:06:00 23703.8456 1.4903 -0.4705
14/08/26 09:08:00 23703.8398 1.4915 -0.4703
14/08/26 09:10:00 23703.8302 1.4900 -0.4704
14/08/26 09:12:00 23703.8244 1.4912 -0.4702
14/08/26 09:14:00 23703.8189 1.4920 -0.4706
14/08/26 09:16:00 23703.8105 1.4918 -0.4704
14/08/26 09:18:00 23703.8034 1.4924 -0.4702
14/08/26 09:20:00 23703.7952 1.4916 -0.4703
14/08/26 09:22:00 23703.7898 1.4922 -0.4704
14/08/26 09:24:00 23703.7811 1.4926 -0.4699
14/08/26 09:26:00 23703.7744 1.4925 -0.4700
14/08/26 09:28:00 23703.7662 1.4919 -0.4704
14/08/26 09:30:00 23703.7602 1.4937 -0.4699
14/08/26 09:32:00 23703.7536 1.4937 -0.4700
14/08/26 09:34:00 23703.7455 1.4929 -0.4700
14/08/26 09:36:00 23703.7396 1.4947 -0.4695
14/08/26 09:38:00 23703.7315 1.4941 -0.4700
14/08/26 09:40:00 23703.7249 1.4940 -0.4701
14/08/26 09:42:00 23703.7165 1.4938 -0.4698
14/08/26 09:44:00 23703.7109 1.4952 -0.4700
14/08/26 09:46:00 23703.7030 1.4943 -0.4697
14/08/26 09:48:00 23703.6961 1.4948 -0.4695
14/08/26 09:50:00 23703.6878 1.4948 -0.4696
14/08/26 09:52:00 23703.6823 1.4960 -0.4694
14/08/26 09:54:00 23703.6729 1.4946 -0.4699
14/08/26 09:56:00 23703.6671 1.4965 -0.4693
14/08/26 09:58:00 23703.6592 1.4957 -0.4694
14/08/26 10:00:00 23703.6541 1.4963 -0.4695
14/08/26 10:02:00 23703.6442 1.4962 -0.4693
14/08/26 10:04:00 23703.6363 1.4954 -0.4694
14/08/26 10:06:00 23703.6309 1.4967 -0.4692
14/08/26 10:08:00 23703.6230 1.4960 -0.4697
14/08/26 10:10:00 23703.6159 1.4972 -0.4691
14/08/26 10:12:00 23703.6081 1.4964 -0.4692
14/08/26 10:14:00 23703.6028 1.4976 -0.4690
14/08/26 10:16:00 23703.5946 1.4976 -0.4691
14/08/26 10:18:00 23703.5879 1.4981 -0.4689
14/08/26 10:20:00 23703.5801 1.4975 -0.4694
14/08/26 10:22:00 23703.5720 1.4973 -0.4691
14/08/26 10:24:00 23703.5667 1.4985 -0.4689
14/08/26 10:26:00 23703.5586 1.4985 -0.4691
14/08/26 10:28:00 23703.5520 1.4990 -0.4688
14/08/26 10:30:00 23703.5439 1.4990 -0.4690
14/08/26 10:32:00 23703.5360 1.4989 -0.4688
14/08/26 10:34:00 23703.5310 1.4995 -0.4689
14/08/26 10:36:00 23703.5231 1.4993 -0.4686
14/08/26 10:38:00 23703.5164 1.5000 -0.4688
14/08/26 10:40:00 23703.5084 1.4999 -0.4689
14/08/26 10:42:00 23703.5005 1.4998 -0.4687
14/08/26 10:44:00 23703.4956 1.5004 -0.4688
14/08/26 10:46:00 23703.4874 1.5010 -0.4686
14/08/26 10:48:00 23703.4781 1.5001 -0.4684
14/08/26 10:50:00 23703.4732 1.5009 -0.4688
14/08/26 10:52:00 23703.4654 1.5007 -0.4686
14/08/26 10:54:00 23703.4572 1.5012 -0.4681
14/08/26 10:56:00 23703.4510 1.5012 -0.4685
14/08/26 10:58:00 23703.4432 1.5011 -0.4683
14/08/26 11:00:00 23703.4353 1.5010 -0.4685
14/08/26 11:02:00 23703.4303 1.5023 -0.4682
14/08/26 11:04:00 23703.4225 1.5021 -0.4680
14/08/26 11:06:00 23703.4147 1.5021 -0.4682
14/08/26 11:08:00 23703.4082 1.5027 -0.4683
14/08/26 11:10:00 23703.4004 1.5027 -0.4684
14/08/26 11:12:00 23703.3927 1.5024 -0.4679
14/08/26 11:14:00 23703.3877 1.5038 -0.4680
14/08/26 11:16:00 23703.3799 1.5038 -0.4681
14/08/26 11:18:00 23703.3722 1.5037 -0.4683
14/08/26 11:20:00 23703.3659 1.5043 -0.4681
14/08/26 11:22:00 23703.3582 1.5041 -0.4678
14/08/26 11:24:00 23703.3505 1.5041 -0.4680
14/08/26 11:26:00 23703.3425 1.5047 -0.4678
14/08/26 11:28:00 23703.3362 1.5052 -0.4676
14/08/26 11:30:00 23703.3289 1.5044 -0.4677
14/08/26 11:32:00 23703.3213 1.5044 -0.4678
14/08/26 11:34:00 23703.3136 1.5044 -0.4679
14/08/26 11:36:00 23703.3084 1.5064 -0.4678
14/08/26 11:38:00 23703.3008 1.5062 -0.4676
14/08/26 11:40:00 23703.2933 1.5061 -0.4673
14/08/26 11:42:00 23703.2857 1.5060 -0.4675
14/08/26 11:44:00 23703.2795 1.5067 -0.4676
14/08/26 11:46:00 23703.2720 1.5066 -0.4674
14/08/26 11:48:00 23703.2644 1.5065 -0.4675
14/08/26 11:50:00 23703.2569 1.5064 -0.4673
14/08/26 11:52:00 23703.2494 1.5063 -0.4675
14/08/26 11:54:00 23703.2429 1.5076 -0.4673
14/08/26 11:56:00 23703.2355 1.5075 -0.4671
14/08/26 11:58:00 23703.2280 1.5075 -0.4672
14/08/26 12:00:00 23703.2205 1.5074 -0.4673
14/08/26 12:02:00 23703.2131 1.5074 -0.4675
14/08/26 12:04:00 23703.2081 1.5093 -0.4670
14/08/26 12:06:00 23703.2006 1.5092 -0.4671
14/08/26 12:08:00 23703.1932 1.5092 -0.4672
14/08/26 12:10:00 23703.1845 1.5084 -0.4670
14/08/26 12:12:00 23703.1772 1.5082 -0.4668
14/08/26 12:14:00 23703.1695 1.5088 -0.4666
14/08/26 12:16:00 23703.1648 1.5102 -0.4668
14/08/26 12:18:00 23703.1574 1.5102 -0.4669
14/08/26 12:20:00 23703.1502 1.5100 -0.4667
14/08/26 12:22:00 23703.1428 1.5100 -0.4668
14/08/26 12:24:00 23703.1352 1.5106 -0.4666
14/08/26 12:26:00 23703.1265 1.5099 -0.4668
14/08/26 12:28:00 23703.1193 1.5097 -0.4666
14/08/26 12:30:00 23703.1120 1.5097 -0.4667
14/08/26 12:32:00 23703.1071 1.5117 -0.4665
14/08/26 12:34:00 23703.0999 1.5115 -0.4663
14/08/26 12:36:00 23703.0924 1.5121 -0.4661
14/08/26 12:38:00 23703.0851 1.5121 -0.4663
14/08/26 12:40:00 23703.0779 1.5121 -0.4664
14/08/26 12:42:00 23703.0693 1.5114 -0.4665
14/08/26 12:44:00 23703.0621 1.5113 -0.4667
14/08/26 12:46:00 23703.0546 1.5119 -0.4665
14/08/26 12:48:00 23703.0472 1.5124 -0.4660
14/08/26 12:50:00 23703.0401 1.5124 -0.4661
14/08/26 12:52:00 23703.0329 1.5124 -0.4663
14/08/26 12:54:00 23703.0285 1.5137 -0.4664
14/08/26 12:56:00 23703.0215 1.5136 -0.4662
14/08/26 12:58:00 23703.0140 1.5142 -0.4660
14/08/26 13:00:00 23703.0053 1.5141 -0.4658
14/08/26 13:02:00 23702.9982 1.5141 -0.4660
14/08/26 13:04:00 23702.9911 1.5140 -0.4661
14/08/26 13:06:00 23702.9838 1.5146 -0.4659
14/08/26 13:08:00 23702.9767 1.5146 -0.4661
14/08/26 13:10:00 23702.9698 1.5145 -0.4659
14/08/26 13:12:00 23702.9624 1.5151 -0.4657
14/08/26 13:14:00 23702.9550 1.5158 -0.4659
14/08/26 13:16:00 23702.9481 1.5156 -0.4657
14/08/26 13:18:00 23702.9411 1.5156 -0.4658
14/08/26 13:20:00 23702.9339 1.5162 -0.4656
14/08/26 13:22:00 23702.9269 1.5162 -0.4658
14/08/26 13:24:00 23702.9200 1.5162 -0.4659
14/08/26 13:26:00 23702.9114 1.5161 -0.4657
14/08/26 13:28:00 23702.9041 1.5167 -0.4656
14/08/26 13:30:00 23702.8973 1.5165 -0.4653
14/08/26 13:32:00 23702.8900 1.5173 -0.4655
14/08/26 13:34:00 23702.8832 1.5173 -0.4657
14/08/26 13:36:00 23702.8764 1.5171 -0.4654
14/08/26 13:38:00 23702.8692 1.5177 -0.4653
14/08/26 13:40:00 23702.8623 1.5178 -0.4658
14/08/26 13:42:00 23702.8553 1.5183 -0.4652
14/08/26 13:44:00 23702.8481 1.5189 -0.4651
14/08/26 13:46:00 23702.8413 1.5189 -0.4652
14/08/26 13:48:00 23702.8315 1.5181 -0.4650
14/08/26 13:50:00 23702.8247 1.5181 -0.4652
14/08/26 13:52:00 23702.8177 1.5187 -0.4650
14/08/26 13:54:00 23702.8109 1.5186 -0.4651
14/08/26 13:56:00 23702.8039 1.5193 -0.4650
14/08/26 13:58:00 23702.7972 1.5192 -0.4651
14/08/26 14:00:00 23702.7901 1.5198 -0.4649
14/08/26 14:02:00 23702.7818 1.5197 -0.4648
14/08/26 14:04:00 23702.7747 1.5205 -0.4649
14/08/26 14:06:00 23702.7681 1.5203 -0.4647
14/08/26 14:08:00 23702.7611 1.5209 -0.4646
14/08/26 14:10:00 23702.7531 1.5204 -0.4650
14/08/26 14:12:00 23702.7448 1.5201 -0.4645
14/08/26 14:14:00 23702.7382 1.5201 -0.4647
14/08/26 14:16:00 23702.7312 1.5209 -0.4648
14/08/26 14:18:00 23702.7244 1.5213 -0.4643
14/08/26 14:20:00 23702.7174 1.5221 -0.4645
14/08/26 14:22:00 23702.7106 1.5227 -0.4643
14/08/26 14:24:00 23702.7013 1.5213 -0.4645
14/08/26 14:26:00 23702.6944 1.5219 -0.4643
14/08/26 14:28:00 23702.6878 1.5220 -0.4648
14/08/26 14:30:00 23702.6811 1.5225 -0.4643
14/08/26 14:32:00 23702.6743 1.5231 -0.4641
14/08/26 14:34:00 23702.6677 1.5232 -0.4646
14/08/26 14:36:00 23702.6610 1.5236 -0.4641
14/08/26 14:38:00 23702.6514 1.5230 -0.4642
14/08/26 14:40:00 23702.6450 1.5230 -0.4644
14/08/26 14:42:00 23702.6382 1.5236 -0.4642
14/08/26 14:44:00 23702.6315 1.5242 -0.4640
14/08/26 14:46:00 23702.6247 1.5249 -0.4642
14/08/26 14:48:00 23702.6153 1.5240 -0.4637
14/08/26 14:50:00 23702.6086 1.5248 -0.4639
14/08/26 14:52:00 23702.6022 1.5247 -0.4640
14/08/26 14:54:00 23702.5956 1.5253 -0.4638
14/08/26 14:56:00 23702.5861 1.5247 -0.4640
14/08/26 14:58:00 23702.5795 1.5252 -0.4635
14/08/26 15:00:00 23702.5731 1.5253 -0.4640
14/08/26 15:02:00 23702.5665 1.5259 -0.4638
14/08/26 15:04:00 23702.5599 1.5265 -0.4637
14/08/26 15:06:00 23702.5505 1.5259 -0.4638
14/08/26 15:08:00 23702.5443 1.5257 -0.4636
14/08/26 15:10:00 23702.5377 1.5264 -0.4638
14/08/26 15:12:00 23702.5311 1.5270 -0.4636
14/08/26 15:14:00 23702.5219 1.5263 -0.4635
14/08/26 15:16:00 23702.5153 1.5270 -0.4636
14/08/26 15:18:00 23702.5088 1.5276 -0.4635
14/08/26 15:20:00 23702.4995 1.5268 -0.4633
14/08/26 15:22:00 23702.4930 1.5276 -0.4635
14/08/26 15:24:00 23702.4866 1.5281 -0.4630
14/08/26 15:26:00 23702.4800 1.5288 -0.4632
14/08/26 15:28:00 23702.4722 1.5288 -0.4633
14/08/26 15:30:00 23702.4647 1.5280 -0.4631
14/08/26 15:32:00 23702.4582 1.5287 -0.4633
14/08/26 15:34:00 23702.4505 1.5287 -0.4631
14/08/26 15:36:00 23702.4440 1.5294 -0.4633
14/08/26 15:38:00 23702.4363 1.5293 -0.4631
14/08/26 15:40:00 23702.4285 1.5292 -0.4630
14/08/26 15:42:00 23702.4221 1.5300 -0.4632
14/08/26 15:44:00 23702.4157 1.5306 -0.4630
14/08/26 15:46:00 23702.4067 1.5298 -0.4628
14/08/26 15:48:00 23702.4003 1.5305 -0.4630
14/08/26 15:50:00 23702.3940 1.5311 -0.4628
14/08/26 15:52:00 23702.3850 1.5304 -0.4627
14/08/26 15:54:00 23702.3787 1.5310 -0.4625
14/08/26 15:56:00 23702.3723 1.5317 -0.4627
14/08/26 15:58:00 23702.3633 1.5311 -0.4629
14/08/26 16:00:00 23702.3570 1.5317 -0.4627
14/08/26 16:02:00 23702.3481 1.5309 -0.4625
14/08/26 16:04:00 23702.3419 1.5315 -0.4623
14/08/26 16:06:00 23702.3356 1.5323 -0.4625
14/08/26 16:08:00 23702.3280 1.5323 -0.4627
14/08/26 16:10:00 23702.3204 1.5322 -0.4625
14/08/26 16:12:00 23702.3128 1.5323 -0.4627
14/08/26 16:14:00 23702.3068 1.5328 -0.4622
14/08/26 16:16:00 23702.3006 1.5335 -0.4624
14/08/26 16:18:00 23702.2916 1.5329 -0.4626
14/08/26 16:20:00 23702.2855 1.5335 -0.4624
14/08/26 16:22:00 23702.2766 1.5328 -0.4626
14/08/26 16:24:00 23702.2705 1.5334 -0.4624
14/08/26 16:26:00 23702.2644 1.5342 -0.4626
14/08/26 16:28:00 23702.2553 1.5340 -0.4621
14/08/26 16:30:00 23702.2492 1.5348 -0.4623
14/08/26 16:32:00 23702.2404 1.5340 -0.4621
14/08/26 16:34:00 23702.2344 1.5346 -0.4620
14/08/26 16:36:00 23702.2269 1.5347 -0.4621
14/08/26 16:38:00 23702.2209 1.5353 -0.4620
14/08/26 16:40:00 23702.2122 1.5346 -0.4622
14/08/26 16:42:00 23702.2059 1.5359 -0.4617
14/08/26 16:44:00 23702.1971 1.5352 -0.4619
14/08/26 16:46:00 23702.1912 1.5358 -0.4617
14/08/26 16:48:00 23702.1824 1.5352 -0.4619
14/08/26 16:50:00 23702.1765 1.5359 -0.4621
14/08/26 16:52:00 23702.1689 1.5365 -0.4616
14/08/26 16:54:00 23702.1615 1.5365 -0.4618
14/08/26 16:56:00 23702.1543 1.5364 -0.4616
14/08/26 16:58:00 23702.1484 1.5372 -0.4618
14/08/26 17:00:00 23702.1395 1.5370 -0.4613
14/08/26 17:02:00 23702.1336 1.5378 -0.4615
14/08/26 17:04:00 23702.1250 1.5370 -0.4613
14/08/26 17:06:00 23702.1188 1.5384 -0.4612
14/08/26 17:08:00 23702.1102 1.5378 -0.4614
14/08/26 17:10:00 23702.1044 1.5384 -0.4612
14/08/26 17:12:00 23702.0972 1.5384 -0.4614
14/08/26 17:14:00 23702.0897 1.5391 -0.4613
14/08/26 17:16:00 23702.0825 1.5391 -0.4614
14/08/26 17:18:00 23702.0768 1.5397 -0.4613
14/08/26 17:20:00 23702.0679 1.5397 -0.4612
14/08/26 17:22:00 23702.0595 1.5390 -0.4610
14/08/26 17:24:00 23702.0537 1.5397 -0.4612
14/08/26 17:26:00 23702.0453 1.5389 -0.4610
14/08/26 17:28:00 23702.0396 1.5397 -0.4612
14/08/26 17:30:00 23702.0322 1.5402 -0.4607
14/08/26 17:32:00 23702.0265 1.5411 -0.4612
14/08/26 17:34:00 23702.0181 1.5403 -0.4611
14/08/26 17:36:00 23702.0094 1.5403 -0.4609
14/08/26 17:38:00 23702.0038 1.5409 -0.4608
14/08/26 17:40:00 23701.9950 1.5409 -0.4607
14/08/26 17:42:00 23701.9894 1.5417 -0.4608
14/08/26 17:44:00 23701.9821 1.5423 -0.4607
14/08/26 17:46:00 23701.9738 1.5416 -0.4605
14/08/26 17:48:00 23701.9679 1.5429 -0.4604
14/08/26 17:50:00 23701.9595 1.5423 -0.4606
14/08/26 17:52:00 23701.9510 1.5422 -0.4601
14/08/26 17:54:00 23701.9453 1.5430 -0.4607
14/08/26 17:56:00 23701.9385 1.5430 -0.4605
14/08/26 17:58:00 23701.9302 1.5423 -0.4607
14/08/26 18:00:00 23701.9244 1.5436 -0.4602
14/08/26 18:02:00 23701.9161 1.5431 -0.4607
14/08/26 18:04:00 23701.9076 1.5429 -0.4603
14/08/26 18:06:00 23701.9021 1.5437 -0.4604
14/08/26 18:08:00 23701.8950 1.5442 -0.4600
14/08/26 18:10:00 23701.8868 1.5437 -0.4605
14/08/26 18:12:00 23701.8811 1.5449 -0.4600
14/08/26 18:14:00 23701.8729 1.5443 -0.4602
14/08/26 18:16:00 23701.8644 1.5443 -0.4601
14/08/26 18:18:00 23701.8590 1.5450 -0.4603
14/08/26 18:20:00 23701.8523 1.5450 -0.4601
14/08/26 18:22:00 23701.8438 1.5451 -0.4603
14/08/26 18:24:00 23701.8385 1.5457 -0.4602
14/08/26 18:26:00 23701.8301 1.5457 -0.4600
14/08/26 18:28:00 23701.8217 1.5457 -0.4599
14/08/26 18:30:00 23701.8150 1.5457 -0.4601
14/08/26 18:32:00 23701.8094 1.5470 -0.4596
14/08/26 18:34:00 23701.8010 1.5471 -0.4599
14/08/26 18:36:00 23701.7930 1.5463 -0.4597
14/08/26 18:38:00 23701.7847 1.5463 -0.4596
14/08/26 18:40:00 23701.7794 1.5471 -0.4597
14/08/26 18:42:00 23701.7728 1.5471 -0.4599
14/08/26 18:44:00 23701.7645 1.5471 -0.4598
14/08/26 18:46:00 23701.7563 1.5470 -0.4593
14/08/26 18:48:00 23701.7507 1.5485 -0.4596
14/08/26 18:50:00 23701.7428 1.5477 -0.4594
14/08/26 18:52:00 23701.7359 1.5484 -0.4593
14/08/26 18:54:00 23701.7277 1.5484 -0.4591
14/08/26 18:56:00 23701.7225 1.5491 -0.4593
14/08/26 18:58:00 23701.7146 1.5485 -0.4595
14/08/26 19:00:00 23701.7078 1.5492 -0.4594
14/08/26 19:02:00 23701.6996 1.5492 -0.4593
14/08/26 19:04:00 23701.6915 1.5492 -0.4591
14/08/26 19:06:00 23701.6861 1.5505 -0.4590
14/08/26 19:08:00 23701.6782 1.5499 -0.4592
14/08/26 19:10:00 23701.6715 1.5506 -0.4591
14/08/26 19:12:00 23701.6637 1.5500 -0.4593
14/08/26 19:14:00 23701.6556 1.5500 -0.4591
14/08/26 19:16:00 23701.6475 1.5500 -0.4590
14/08/26 19:18:00 23701.6422 1.5513 -0.4589
14/08/26 19:20:00 23701.6358 1.5512 -0.4587
14/08/26 19:22:00 23701.6277 1.5514 -0.4589
14/08/26 19:24:00 23701.6197 1.5514 -0.4588
14/08/26 19:26:00 23701.6133 1.5514 -0.4590
14/08/26 19:28:00 23701.6053 1.5514 -0.4589
14/08/26 19:30:00 23701.5973 1.5514 -0.4588
14/08/26 19:32:00 23701.5921 1.5528 -0.4586
14/08/26 19:34:00 23701.5841 1.5528 -0.4585
14/08/26 19:36:00 23701.5775 1.5535 -0.4584
14/08/26 19:38:00 23701.5696 1.5535 -0.4583
14/08/26 19:40:00 23701.5620 1.5528 -0.4584
14/08/26 19:42:00 23701.5544 1.5522 -0.4586
14/08/26 19:44:00 23701.5478 1.5530 -0.4589
14/08/26 19:46:00 23701.5399 1.5529 -0.4584
14/08/26 19:48:00 23701.5320 1.5530 -0.4586
14/08/26 19:50:00 23701.5255 1.5537 -0.4585
14/08/26 19:52:00 23701.5204 1.5549 -0.4580
14/08/26 19:54:00 23701.5128 1.5544 -0.4586
14/08/26 19:56:00 23701.5050 1.5544 -0.4584
14/08/26 19:58:00 23701.4972 1.5544 -0.4583
14/08/26 20:00:00 23701.4908 1.5551 -0.4582
14/08/26 20:02:00 23701.4826 1.5559 -0.4581
14/08/26 20:04:00 23701.4752 1.5551 -0.4579
14/08/26 20:06:00 23701.4688 1.5558 -0.4578
14/08/26 20:08:00 23701.4610 1.5559 -0.4580
14/08/26 20:10:00 23701.4533 1.5559 -0.4579
14/08/26 20:12:00 23701.4455 1.5559 -0.4578
14/08/26 20:14:00 23701.4392 1.5566 -0.4577
14/08/26 20:16:00 23701.4317 1.5561 -0.4582
14/08/26 20:18:00 23701.4240 1.5561 -0.4581
14/08/26 20:20:00 23701.4178 1.5566 -0.4576
14/08/26 20:22:00 23701.4101 1.5568 -0.4578
14/08/26 20:24:00 23701.4021 1.5574 -0.4574
14/08/26 20:26:00 23701.3947 1.5569 -0.4579
14/08/26 20:28:00 23701.3886 1.5574 -0.4575
14/08/26 20:30:00 23701.3809 1.5574 -0.4574
14/08/26 20:32:00 23701.3733 1.5576 -0.4576
14/08/26 20:34:00 23701.3671 1.5583 -0.4575
14/08/26 20:36:00 23701.3594 1.5584 -0.4577
14/08/26 20:38:00 23701.3519 1.5584 -0.4576
14/08/26 20:40:00 23701.3443 1.5584 -0.4574
14/08/26 20:42:00 23701.3382 1.5591 -0.4573
14/08/26 20:44:00 23701.3307 1.5591 -0.4572
14/08/26 20:46:00 23701.3231 1.5592 -0.4574
14/08/26 20:48:00 23701.3170 1.5599 -0.4573
14/08/26 20:50:00 23701.3095 1.5599 -0.4572
14/08/26 20:52:00 23701.3020 1.5600 -0.4574
14/08/26 20:54:00 23701.2942 1.5606 -0.4570
14/08/26 20:56:00 23701.2884 1.5607 -0.4572
14/08/26 20:58:00 23701.2810 1.5607 -0.4570
14/08/26 21:00:00 23701.2733 1.5613 -0.4566
14/08/26 21:02:00 23701.2644 1.5608 -0.4568
14/08/26 21:04:00 23701.2571 1.5608 -0.4567
14/08/26 21:06:00 23701.2499 1.5603 -0.4572
14/08/26 21:08:00 23701.2436 1.5616 -0.4568
14/08/26 21:10:00 23701.2363 1.5616 -0.4567
14/08/26 21:12:00 23701.2289 1.5617 -0.4569
14/08/26 21:14:00 23701.2229 1.5624 -0.4568
14/08/26 21:16:00 23701.2156 1.5624 -0.4567
14/08/26 21:18:00 23701.2079 1.5632 -0.4566
14/08/26 21:20:00 23701.1993 1.5625 -0.4565
14/08/26 21:22:00 23701.1923 1.5620 -0.4570
14/08/26 21:24:00 23701.1847 1.5626 -0.4566
14/08/26 21:26:00 23701.1788 1.5633 -0.4565
14/08/26 21:28:00 23701.1712 1.5640 -0.4564
14/08/26 21:30:00 23701.1643 1.5634 -0.4566
14/08/26 21:32:00 23701.1585 1.5641 -0.4565
14/08/26 21:34:00 23701.1481 1.5635 -0.4564
14/08/26 21:36:00 23701.1410 1.5635 -0.4563
14/08/26 21:38:00 23701.1351 1.5643 -0.4565
14/08/26 21:40:00 23701.1279 1.5643 -0.4564
14/08/26 21:42:00 23701.1205 1.5649 -0.4559
14/08/26 21:44:00 23701.1147 1.5657 -0.4562
14/08/26 21:46:00 23701.1048 1.5644 -0.4560
14/08/26 21:48:00 23701.0990 1.5652 -0.4563
14/08/26 21:50:00 23701.0915 1.5660 -0.4562
14/08/26 21:52:00 23701.0845 1.5660 -0.4561
14/08/26 21:54:00 23701.0774 1.5660 -0.4559
14/08/26 21:56:00 23701.0689 1.5654 -0.4562
14/08/26 21:58:00 23701.0616 1.5660 -0.4557
14/08/26 22:00:00 23701.0559 1.5667 -0.4556
14/08/26 22:02:00 23701.0488 1.5669 -0.4559
14/08/26 22:04:00 23701.0404 1.5663 -0.4561
14/08/26 22:06:00 23701.0331 1.5669 -0.4557
14/08/26 22:08:00 23701.0257 1.5677 -0.4556
14/08/26 22:10:00 23701.0191 1.5671 -0.4558
14/08/26 22:12:00 23701.0132 1.5684 -0.4553
14/08/26 22:14:00 23701.0035 1.5671 -0.4556
14/08/26 22:16:00 23700.9975 1.5686 -0.4555
14/08/26 22:18:00 23700.9906 1.5686 -0.4554
14/08/26 22:20:00 23700.9823 1.5680 -0.4556
14/08/26 22:22:00 23700.9751 1.5687 -0.4552
14/08/26 22:24:00 23700.9682 1.5688 -0.4554
14/08/26 22:26:00 23700.9612 1.5689 -0.4556
14/08/26 22:28:00 23700.9527 1.5689 -0.4552
14/08/26 22:30:00 23700.9459 1.5689 -0.4551
14/08/26 22:32:00 23700.9403 1.5698 -0.4557
14/08/26 22:34:00 23700.9304 1.5691 -0.4552
14/08/26 22:36:00 23700.9247 1.5704 -0.4548
14/08/26 22:38:00 23700.9182 1.5699 -0.4553
14/08/26 22:40:00 23700.9110 1.5707 -0.4553
14/08/26 22:42:00 23700.9026 1.5706 -0.4548
14/08/26 22:44:00 23700.8958 1.5708 -0.4551
14/08/26 22:46:00 23700.8890 1.5709 -0.4553
14/08/26 22:48:00 23700.8806 1.5708 -0.4549
14/08/26 22:50:00 23700.8735 1.5716 -0.4548
14/08/26 22:52:00 23700.8681 1.5724 -0.4550
14/08/26 22:54:00 23700.8587 1.5711 -0.4549
14/08/26 22:56:00 23700.8531 1.5725 -0.4548
14/08/26 22:58:00 23700.8436 1.5713 -0.4550
14/08/26 23:00:00 23700.8367 1.5719 -0.4546
14/08/26 23:02:00 23700.8310 1.5733 -0.4545
14/08/26 23:04:00 23700.8219 1.5715 -0.4551
14/08/26 23:06:00 23700.8164 1.5728 -0.4546
14/08/26 23:08:00 23700.8095 1.5734 -0.4542
14/08/26 23:10:00 23700.8014 1.5730 -0.4548
14/08/26 23:12:00 23700.7945 1.5736 -0.4544
14/08/26 23:14:00 23700.7862 1.5737 -0.4543
14/08/26 23:16:00 23700.7796 1.5739 -0.4545
14/08/26 23:18:00 23700.7731 1.5740 -0.4547
14/08/26 23:20:00 23700.7649 1.5739 -0.4543
14/08/26 23:22:00 23700.7580 1.5747 -0.4542
14/08/26 23:24:00 23700.7501 1.5742 -0.4545
14/08/26 23:26:00 23700.7433 1.5748 -0.4540
14/08/26 23:28:00 23700.7365 1.5755 -0.4540
14/08/26 23:30:00 23700.7286 1.5750 -0.4542
14/08/26 23:32:00 23700.7218 1.5758 -0.4541
14/08/26 23:34:00 23700.7140 1.5751 -0.4540
14/08/26 23:36:00 23700.7072 1.5758 -0.4539
14/08/26 23:38:00 23700.6991 1.5759 -0.4538
14/08/26 23:40:00 23700.6926 1.5761 -0.4541
14/08/26 23:42:00 23700.6846 1.5760 -0.4536
14/08/26 23:44:00 23700.6778 1.5769 -0.4539
14/08/26 23:46:00 23700.6715 1.5769 -0.4538
14/08/26 23:48:00 23700.6634 1.5770 -0.4537
14/08/26 23:50:00 23700.6567 1.5778 -0.4536
14/08/26 23:52:00 23700.6490 1.5772 -0.4539
14/08/26 23:54:00 23700.6424 1.5778 -0.4535
14/08/26 23:56:00 23700.6343 1.5779 -0.4534
14/08/26 23:58:00 23700.6280 1.5781 -0.4536
14/08/27 00:00:00 23700.6200 1.5781 -0.4535
14/08/27 00:02:00 23700.6134 1.5789 -0.4535
14/08/27 00:04:00 23700.6058 1.5782 -0.4533
14/08/27 00:06:00 23700.5992 1.5791 -0.4536
14/08/27 00:08:00 23700.5912 1.5792 -0.4535
14/08/27 00:10:00 23700.5850 1.5792 -0.4534
14/08/27 00:12:00 23700.5771 1.5793 -0.4533
14/08/27 00:14:00 23700.5678 1.5788 -0.4536
14/08/27 00:16:00 23700.5627 1.5801 -0.4532
14/08/27 00:18:00 23700.5534 1.5795 -0.4531
14/08/27 00:20:00 23700.5473 1.5795 -0.4530
14/08/27 00:22:00 23700.5394 1.5798 -0.4533
14/08/27 00:24:00 23700.5329 1.5805 -0.4532
14/08/27 00:26:00 23700.5255 1.5798 -0.4531
14/08/27 00:28:00 23700.5187 1.5812 -0.4527
14/08/27 00:30:00 23700.5112 1.5808 -0.4533
14/08/27 00:32:00 23700.5034 1.5809 -0.4532
14/08/27 00:34:00 23700.4971 1.5815 -0.4528
14/08/27 00:36:00 23700.4896 1.5810 -0.4530
14/08/27 00:38:00 23700.4828 1.5825 -0.4530
14/08/27 00:40:00 23700.4738 1.5818 -0.4525
14/08/27 00:42:00 23700.4664 1.5812 -0.4528
14/08/27 00:44:00 23700.4600 1.5820 -0.4527
14/08/27 00:46:00 23700.4523 1.5822 -0.4530
14/08/27 00:48:00 23700.4460 1.5829 -0.4525
14/08/27 00:50:00 23700.4384 1.5829 -0.4524
14/08/27 00:52:00 23700.4310 1.5824 -0.4527
14/08/27 00:54:00 23700.4244 1.5838 -0.4523
14/08/27 00:56:00 23700.4170 1.5834 -0.4529
14/08/27 00:58:00 23700.4081 1.5826 -0.4524
14/08/27 01:00:00 23700.4029 1.5847 -0.4521
14/08/27 01:02:00 23700.3943 1.5835 -0.4523
14/08/27 01:04:00 23700.3880 1.5844 -0.4526
14/08/27 01:06:00 23700.3804 1.5845 -0.4525
14/08/27 01:08:00 23700.3730 1.5844 -0.4521
14/08/27 01:10:00 23700.3668 1.5852 -0.4520
14/08/27 01:12:00 23700.3592 1.5854 -0.4523
14/08/27 01:14:00 23700.3503 1.5848 -0.4522
14/08/27 01:16:00 23700.3428 1.5849 -0.4521
14/08/27 01:18:00 23700.3367 1.5857 -0.4520
14/08/27 01:20:00 23700.3292 1.5857 -0.4520
14/08/27 01:22:00 23700.3217 1.5860 -0.4522
14/08/27 01:24:00 23700.3157 1.5866 -0.4518
14/08/27 01:26:00 23700.3082 1.5867 -0.4517
14/08/27 01:28:00 23700.2994 1.5861 -0.4517
14/08/27 01:30:00 23700.2937 1.5862 -0.4519
14/08/27 01:32:00 23700.2859 1.5871 -0.4519
14/08/27 01:34:00 23700.2785 1.5872 -0.4518
14/08/27 01:36:00 23700.2698 1.5866 -0.4517
14/08/27 01:38:00 23700.2652 1.5880 -0.4516
14/08/27 01:40:00 23700.2564 1.5874 -0.4516
14/08/27 01:42:00 23700.2490 1.5876 -0.4518
14/08/27 01:44:00 23700.2417 1.5877 -0.4518
14/08/27 01:46:00 23700.2358 1.5885 -0.4517
14/08/27 01:48:00 23700.2285 1.5886 -0.4516
14/08/27 01:50:00 23700.2198 1.5880 -0.4515
14/08/27 01:52:00 23700.2122 1.5888 -0.4515
14/08/27 01:54:00 23700.2063 1.5896 -0.4514
14/08/27 01:56:00 23700.1991 1.5897 -0.4513
14/08/27 01:58:00 23700.1905 1.5891 -0.4513
14/08/27 02:00:00 23700.1832 1.5892 -0.4512
14/08/27 02:02:00 23700.1760 1.5894 -0.4515
14/08/27 02:04:00 23700.1701 1.5901 -0.4514
14/08/27 02:06:00 23700.1630 1.5902 -0.4513
14/08/27 02:08:00 23700.1541 1.5903 -0.4509
14/08/27 02:10:00 23700.1470 1.5903 -0.4509
14/08/27 02:12:00 23700.1398 1.5904 -0.4508
14/08/27 02:14:00 23700.1340 1.5913 -0.4511
14/08/27 02:16:00 23700.1269 1.5914 -0.4510
14/08/27 02:18:00 23700.1181 1.5915 -0.4506
14/08/27 02:20:00 23700.1113 1.5909 -0.4508
14/08/27 02:22:00 23700.1025 1.5911 -0.4508
14/08/27 02:24:00 23700.0954 1.5912 -0.4507
14/08/27 02:26:00 23700.0897 1.5921 -0.4510
14/08/27 02:28:00 23700.0827 1.5922 -0.4509
14/08/27 02:30:00 23700.0753 1.5929 -0.4505
14/08/27 02:32:00 23700.0669 1.5923 -0.4505
14/08/27 02:34:00 23700.0599 1.5924 -0.4504
14/08/27 02:36:00 23700.0529 1.5926 -0.4507
14/08/27 02:38:00 23700.0442 1.5928 -0.4506
14/08/27 02:40:00 23700.0400 1.5942 -0.4506
14/08/27 02:42:00 23700.0316 1.5936 -0.4505
14/08/27 02:44:00 23700.0247 1.5937 -0.4504
14/08/27 02:46:00 23700.0175 1.5944 -0.4500
14/08/27 02:48:00 23700.0091 1.5939 -0.4503
14/08/27 02:50:00 23700.0022 1.5942 -0.4506
14/08/27 02:52:00 23699.9936 1.5942 -0.4502
14/08/27 02:54:00 23699.9867 1.5943 -0.4501
14/08/27 02:56:00 23699.9795 1.5951 -0.4501
14/08/27 02:58:00 23699.9716 1.5939 -0.4503
14/08/27 03:00:00 23699.9672 1.5960 -0.4499
14/08/27 03:02:00 23699.9590 1.5955 -0.4502
14/08/27 03:04:00 23699.9518 1.5964 -0.4502
14/08/27 03:06:00 23699.9450 1.5965 -0.4501
14/08/27 03:08:00 23699.9365 1.5965 -0.4497
14/08/27 03:10:00 23699.9298 1.5966 -0.4497
14/08/27 03:12:00 23699.9229 1.5968 -0.4499
14/08/27 03:14:00 23699.9148 1.5962 -0.4499
14/08/27 03:16:00 23699.9077 1.5971 -0.4498
14/08/27 03:18:00 23699.9010 1.5973 -0.4501
14/08/27 03:20:00 23699.8926 1.5973 -0.4497
14/08/27 03:22:00 23699.8859 1.5974 -0.4496
14/08/27 03:24:00 23699.8775 1.5976 -0.4496
14/08/27 03:26:00 23699.8708 1.5977 -0.4495
14/08/27 03:28:00 23699.8642 1.5978 -0.4495
14/08/27 03:30:00 23699.8558 1.5979 -0.4494
14/08/27 03:32:00 23699.8491 1.5982 -0.4497
14/08/27 03:34:00 23699.8422 1.5989 -0.4493
14/08/27 03:36:00 23699.8341 1.5984 -0.4496
14/08/27 03:38:00 23699.8272 1.5991 -0.4492
14/08/27 03:40:00 23699.8207 1.5992 -0.4492
14/08/27 03:42:00 23699.8124 1.5994 -0.4491
14/08/27 03:44:00 23699.8058 1.5995 -0.4490
14/08/27 03:46:00 23699.7989 1.6003 -0.4490
14/08/27 03:48:00 23699.7910 1.5999 -0.4493
14/08/27 03:50:00 23699.7841 1.6007 -0.4493
14/08/27 03:52:00 23699.7776 1.6008 -0.4492
14/08/27 03:54:00 23699.7694 1.6008 -0.4488
14/08/27 03:56:00 23699.7629 1.6011 -0.4491
14/08/27 03:58:00 23699.7561 1.6018 -0.4487
14/08/27 04:00:00 23699.7483 1.6013 -0.4490
14/08/27 04:02:00 23699.7388 1.6007 -0.4486
14/08/27 04:04:00 23699.7323 1.6009 -0.4489
14/08/27 04:06:00 23699.7244 1.6005 -0.4491
14/08/27 04:08:00 23699.7177 1.6013 -0.4491
14/08/27 04:10:00 23699.7110 1.6020 -0.4487
14/08/27 04:12:00 23699.7029 1.6022 -0.4487
14/08/27 04:14:00 23699.6965 1.6023 -0.4486
14/08/27 04:16:00 23699.6898 1.6031 -0.4486
14/08/27 04:18:00 23699.6821 1.6025 -0.4485
14/08/27 04:20:00 23699.6754 1.6034 -0.4485
14/08/27 04:22:00 23699.6661 1.6028 -0.4481
14/08/27 04:24:00 23699.6597 1.6030 -0.4484
14/08/27 04:26:00 23699.6517 1.6032 -0.4484
14/08/27 04:28:00 23699.6454 1.6034 -0.4486
14/08/27 04:30:00 23699.6388 1.6042 -0.4486
14/08/27 04:32:00 23699.6309 1.6043 -0.4482
14/08/27 04:34:00 23699.6243 1.6051 -0.4482
14/08/27 04:36:00 23699.6152 1.6040 -0.4485
14/08/27 04:38:00 23699.6090 1.6041 -0.4484
14/08/27 04:40:00 23699.6011 1.6043 -0.4484
14/08/27 04:42:00 23699.5946 1.6050 -0.4480
14/08/27 04:44:00 23699.5867 1.6051 -0.4480
14/08/27 04:46:00 23699.5805 1.6054 -0.4482
14/08/27 04:48:00 23699.5713 1.6047 -0.4479
14/08/27 04:50:00 23699.5649 1.6056 -0.4478
14/08/27 04:52:00 23699.5573 1.6051 -0.4481
14/08/27 04:54:00 23699.5508 1.6060 -0.4481
14/08/27 04:56:00 23699.5444 1.6068 -0.4480
14/08/27 04:58:00 23699.5352 1.6063 -0.4480
14/08/27 05:00:00 23699.5278 1.6057 -0.4479
14/08/27 05:02:00 23699.5214 1.6066 -0.4479
14/08/27 05:04:00 23699.5150 1.6074 -0.4479
14/08/27 05:06:00 23699.5073 1.6075 -0.4475
14/08/27 05:08:00 23699.4982 1.6070 -0.4475
14/08/27 05:10:00 23699.4921 1.6072 -0.4477
14/08/27 05:12:00 23699.4858 1.6081 -0.4477
14/08/27 05:14:00 23699.4781 1.6081 -0.4473
14/08/27 05:16:00 23699.4693 1.6070 -0.4476
14/08/27 05:18:00 23699.4627 1.6084 -0.4473
14/08/27 05:20:00 23699.4567 1.6087 -0.4476
14/08/27 05:22:00 23699.4492 1.6087 -0.4472
14/08/27 05:24:00 23699.4401 1.6083 -0.4475
14/08/27 05:26:00 23699.4338 1.6092 -0.4475
14/08/27 05:28:00 23699.4276 1.6100 -0.4474
14/08/27 05:30:00 23699.4200 1.6101 -0.4471
14/08/27 05:32:00 23699.4114 1.6090 -0.4473
14/08/27 05:34:00 23699.4052 1.6098 -0.4473
14/08/27 05:36:00 23699.3990 1.6107 -0.4473
14/08/27 05:38:00 23699.3900 1.6102 -0.4472
14/08/27 05:40:00 23699.3825 1.6103 -0.4472
14/08/27 05:42:00 23699.3767 1.6104 -0.4471
14/08/27 05:44:00 23699.3675 1.6106 -0.4468
14/08/27 05:46:00 23699.3600 1.6107 -0.4468
14/08/27 05:48:00 23699.3539 1.6116 -0.4467
14/08/27 05:50:00 23699.3451 1.6111 -0.4467
14/08/27 05:52:00 23699.3393 1.6113 -0.4470
14/08/27 05:54:00 23699.3315 1.6121 -0.4467
14/08/27 05:56:00 23699.3230 1.6110 -0.4469
14/08/27 05:58:00 23699.3170 1.6117 -0.4465
14/08/27 06:00:00 23699.3110 1.6126 -0.4465
14/08/27 06:02:00 23699.3022 1.6121 -0.4465
14/08/27 06:04:00 23699.2948 1.6122 -0.4465
14/08/27 06:06:00 23699.2888 1.6131 -0.4464
14/08/27 06:08:00 23699.2801 1.6126 -0.4464
14/08/27 06:10:00 23699.2741 1.6134 -0.4464
14/08/27 06:12:00 23699.2668 1.6136 -0.4463
14/08/27 06:14:00 23699.2581 1.6131 -0.4463
14/08/27 06:16:00 23699.2519 1.6146 -0.4460
14/08/27 06:18:00 23699.2435 1.6135 -0.4463
14/08/27 06:20:00 23699.2376 1.6143 -0.4462
14/08/27 06:22:00 23699.2300 1.6151 -0.4459
14/08/27 06:24:00 23699.2217 1.6140 -0.4462
14/08/27 06:26:00 23699.2158 1.6149 -0.4461
14/08/27 06:28:00 23699.2069 1.6150 -0.4458
14/08/27 06:30:00 23699.2014 1.6152 -0.4461
14/08/27 06:32:00 23699.1928 1.6147 -0.4461
14/08/27 06:34:00 23699.1853 1.6155 -0.4457
14/08/27 06:36:00 23699.1795 1.6164 -0.4457
14/08/27 06:38:00 23699.1713 1.6152 -0.4460
14/08/27 06:40:00 23699.1652 1.6167 -0.4456
14/08/27 06:42:00 23699.1567 1.6162 -0.4456
14/08/27 06:44:00 23699.1496 1.6164 -0.4456
14/08/27 06:46:00 23699.1410 1.6160 -0.4459
14/08/27 06:48:00 23699.1353 1.6169 -0.4459
14/08/27 06:50:00 23699.1268 1.6164 -0.4458
14/08/27 06:52:00 23699.1208 1.6179 -0.4455
14/08/27 06:54:00 23699.1124 1.6174 -0.4455
14/08/27 06:56:00 23699.1056 1.6169 -0.4457
14/08/27 06:58:00 23699.0969 1.6171 -0.4454
14/08/27 07:00:00 23699.0913 1.6179 -0.4454
14/08/27 07:02:00 23699.0829 1.6174 -0.4454
14/08/27 07:04:00 23699.0770 1.6189 -0.4450
14/08/27 07:06:00 23699.0686 1.6184 -0.4450
14/08/27 07:08:00 23699.0616 1.6187 -0.4453
14/08/27 07:10:00 23699.0532 1.6182 -0.4453
14/08/27 07:12:00 23699.0477 1.6191 -0.4453
14/08/27 07:14:00 23699.0394 1.6186 -0.4452
14/08/27 07:16:00 23699.0335 1.6201 -0.4449
14/08/27 07:18:00 23699.0252 1.6196 -0.4449
14/08/27 07:20:00 23699.0183 1.6199 -0.4452
14/08/27 07:22:00 23699.0100 1.6194 -0.4452
14/08/27 07:24:00 23699.0042 1.6209 -0.4448
14/08/27 07:26:00 23698.9960 1.6204 -0.4448
14/08/27 07:28:00 23698.9891 1.6207 -0.4451
14/08/27 07:30:00 23698.9806 1.6208 -0.4448
14/08/27 07:32:00 23698.9724 1.6203 -0.4448
14/08/27 07:34:00 23698.9670 1.6212 -0.4447
14/08/27 07:36:00 23698.9584 1.6214 -0.4447
14/08/27 07:38:00 23698.9530 1.6223 -0.4447
14/08/27 07:40:00 23698.9449 1.6218 -0.4447
14/08/27 07:42:00 23698.9381 1.6220 -0.4447
14/08/27 07:44:00 23698.9297 1.6222 -0.4447
14/08/27 07:46:00 23698.9216 1.6217 -0.4446
14/08/27 07:48:00 23698.9162 1.6226 -0.4446
14/08/27 07:50:00 23698.9078 1.6229 -0.4446
14/08/27 07:52:00 23698.8997 1.6224 -0.4446
14/08/27 07:54:00 23698.8944 1.6232 -0.4446
14/08/27 07:56:00 23698.8864 1.6227 -0.4445
14/08/27 07:58:00 23698.8794 1.6235 -0.4442
14/08/27 08:00:00 23698.8714 1.6230 -0.4442
14/08/27 08:02:00 23698.8634 1.6227 -0.4445
14/08/27 08:04:00 23698.8578 1.6242 -0.4442
14/08/27 08:06:00 23698.8495 1.6243 -0.4438
14/08/27 08:08:00 23698.8415 1.6239 -0.4442
14/08/27 08:10:00 23698.8363 1.6248 -0.4441
14/08/27 08:12:00 23698.8281 1.6249 -0.4438
14/08/27 08:14:00 23698.8201 1.6246 -0.4441
14/08/27 08:16:00 23698.8136 1.6247 -0.4441
14/08/27 08:18:00 23698.8053 1.6250 -0.4441
14/08/27 08:20:00 23698.7971 1.6251 -0.4438
14/08/27 08:22:00 23698.7920 1.6260 -0.4437
14/08/27 08:24:00 23698.7841 1.6256 -0.4441
14/08/27 08:26:00 23698.7763 1.6251 -0.4440
14/08/27 08:28:00 23698.7705 1.6274 -0.4437
14/08/27 08:30:00 23698.7627 1.6269 -0.4437
14/08/27 08:32:00 23698.7549 1.6264 -0.4437
14/08/27 08:34:00 23698.7471 1.6259 -0.4437
14/08/27 08:36:00 23698.7403 1.6269 -0.4437
14/08/27 08:38:00 23698.7323 1.6270 -0.4433
14/08/27 08:40:00 23698.7244 1.6266 -0.4437
14/08/27 08:42:00 23698.7195 1.6275 -0.4436
14/08/27 08:44:00 23698.7111 1.6284 -0.4433
14/08/27 08:46:00 23698.7034 1.6279 -0.4433
14/08/27 08:48:00 23698.6956 1.6275 -0.4436
14/08/27 08:50:00 23698.6907 1.6284 -0.4436
14/08/27 08:52:00 23698.6823 1.6293 -0.4433
14/08/27 08:54:00 23698.6746 1.6288 -0.4433
14/08/27 08:56:00 23698.6670 1.6283 -0.4433
14/08/27 08:58:00 23698.6591 1.6284 -0.4429
14/08/27 09:00:00 23698.6524 1.6294 -0.4429
14/08/27 09:02:00 23698.6461 1.6297 -0.4433
14/08/27 09:04:00 23698.6382 1.6298 -0.4429
14/08/27 09:06:00 23698.6306 1.6295 -0.4433
14/08/27 09:08:00 23698.6241 1.6303 -0.4429
14/08/27 09:10:00 23698.6162 1.6305 -0.4429
14/08/27 09:12:00 23698.6086 1.6302 -0.4433
14/08/27 09:14:00 23698.6007 1.6303 -0.4429
14/08/27 09:16:00 23698.5932 1.6298 -0.4429
14/08/27 09:18:00 23698.5882 1.6313 -0.4426
14/08/27 09:20:00 23698.5803 1.6316 -0.4426
14/08/27 09:22:00 23698.5728 1.6312 -0.4429
14/08/27 09:24:00 23698.5650 1.6314 -0.4426
14/08/27 09:26:00 23698.5575 1.6310 -0.4429
14/08/27 09:28:00 23698.5494 1.6319 -0.4426
14/08/27 09:30:00 23698.5419 1.6314 -0.4426
14/08/27 09:32:00 23698.5369 1.6330 -0.4426
14/08/27 09:34:00 23698.5295 1.6325 -0.4426
14/08/27 09:36:00 23698.5218 1.6327 -0.4422
14/08/27 09:38:00 23698.5141 1.6330 -0.4423
14/08/27 09:40:00 23698.5063 1.6332 -0.4423
14/08/27 09:42:00 23698.4989 1.6329 -0.4426
14/08/27 09:44:00 23698.4913 1.6330 -0.4423
14/08/27 09:46:00 23698.4853 1.6333 -0.4426
14/08/27 09:48:00 23698.4773 1.6342 -0.4423
14/08/27 09:50:00 23698.4697 1.6344 -0.4420
14/08/27 09:52:00 23698.4624 1.6339 -0.4419
14/08/27 09:54:00 23698.4547 1.6341 -0.4419
14/08/27 09:56:00 23698.4474 1.6338 -0.4423
14/08/27 09:58:00 23698.4395 1.6347 -0.4420
14/08/27 10:00:00 23698.4323 1.6342 -0.4420
14/08/27 10:02:00 23698.4247 1.6345 -0.4420
14/08/27 10:04:00 23698.4171 1.6347 -0.4420
14/08/27 10:06:00 23698.4099 1.6342 -0.4420
14/08/27 10:08:00 23698.4024 1.6345 -0.4420
14/08/27 10:10:00 23698.3973 1.6366 -0.4413
14/08/27 10:12:00 23698.3901 1.6363 -0.4417
14/08/27 10:14:00 23698.3826 1.6365 -0.4417
14/08/27 10:16:00 23698.3751 1.6368 -0.4417
14/08/27 10:18:00 23698.3679 1.6365 -0.4420
14/08/27 10:20:00 23698.3605 1.6366 -0.4417
14/08/27 10:22:00 23698.3528 1.6374 -0.4410
14/08/27 10:24:00 23698.3457 1.6370 -0.4414
14/08/27 10:26:00 23698.3382 1.6373 -0.4414
14/08/27 10:28:00 23698.3308 1.6376 -0.4414
14/08/27 10:30:00 23698.3237 1.6372 -0.4417
14/08/27 10:32:00 23698.3163 1.6375 -0.4417
14/08/27 10:34:00 23698.3087 1.6383 -0.4411
14/08/27 10:36:00 23698.3013 1.6385 -0.4411
14/08/27 10:38:00 23698.2943 1.6382 -0.4414
14/08/27 10:40:00 23698.2869 1.6384 -0.4415
14/08/27 10:42:00 23698.2797 1.6386 -0.4411
14/08/27 10:44:00 23698.2724 1.6389 -0.4411
14/08/27 10:46:00 23698.2651 1.6391 -0.4412
14/08/27 10:48:00 23698.2578 1.6393 -0.4408
14/08/27 10:50:00 23698.2506 1.6395 -0.4408
14/08/27 10:52:00 23698.2433 1.6398 -0.4409
14/08/27 10:54:00 23698.2360 1.6401 -0.4409
14/08/27 10:56:00 23698.2288 1.6404 -0.4409
14/08/27 10:58:00 23698.2202 1.6400 -0.4409
14/08/27 11:00:00 23698.2130 1.6401 -0.4406
14/08/27 11:02:00 23698.2058 1.6404 -0.4406
14/08/27 11:04:00 23698.1987 1.6407 -0.4406
14/08/27 11:06:00 23698.1915 1.6409 -0.4406
14/08/27 11:08:00 23698.1843 1.6412 -0.4406
14/08/27 11:10:00 23698.1772 1.6415 -0.4407
14/08/27 11:12:00 23698.1701 1.6416 -0.4403
14/08/27 11:14:00 23698.1630 1.6419 -0.4403
14/08/27 11:16:00 23698.1559 1.6422 -0.4404
14/08/27 11:18:00 23698.1487 1.6426 -0.4407
14/08/27 11:20:00 23698.1416 1.6429 -0.4408
14/08/27 11:22:00 23698.1319 1.6417 -0.4404
14/08/27 11:24:00 23698.1248 1.6419 -0.4404
14/08/27 11:26:00 23698.1178 1.6422 -0.4405
14/08/27 11:28:00 23698.1107 1.6425 -0.4405
14/08/27 11:30:00 23698.1037 1.6428 -0.4405
14/08/27 11:32:00 23698.0964 1.6437 -0.4402
14/08/27 11:34:00 23698.0895 1.6438 -0.4399
14/08/27 11:36:00 23698.0825 1.6441 -0.4399
14/08/27 11:38:00 23698.0741 1.6438 -0.4403
14/08/27 11:40:00 23698.0671 1.6441 -0.4403
14/08/27 11:42:00 23698.0602 1.6444 -0.4403
14/08/27 11:44:00 23698.0533 1.6445 -0.4400
14/08/27 11:46:00 23698.0464 1.6448 -0.4400
14/08/27 11:48:00 23698.0395 1.6450 -0.4400
14/08/27 11:50:00 23698.0295 1.6448 -0.4401
14/08/27 11:52:00 23698.0226 1.6450 -0.4401
14/08/27 11:54:00 23698.0155 1.6458 -0.4394
14/08/27 11:56:00 23698.0087 1.6461 -0.4395
14/08/27 11:58:00 23698.0018 1.6463 -0.4395
14/08/27 12:00:00 23697.9922 1.6454 -0.4398
14/08/27 12:02:00 23697.9854 1.6456 -0.4395
14/08/27 12:04:00 23697.9786 1.6458 -0.4395
14/08/27 12:06:00 23697.9718 1.6461 -0.4395
14/08/27 12:08:00 23697.9650 1.6465 -0.4399
14/08/27 12:10:00 23697.9566 1.6468 -0.4396
14/08/27 12:12:00 23697.9499 1.6469 -0.4393
14/08/27 12:14:00 23697.9428 1.6478 -0.4390
14/08/27 12:16:00 23697.9361 1.6482 -0.4394
14/08/27 12:18:00 23697.9266 1.6472 -0.4394
14/08/27 12:20:00 23697.9199 1.6474 -0.4394
14/08/27 12:22:00 23697.9129 1.6483 -0.4391
14/08/27 12:24:00 23697.9062 1.6486 -0.4391
14/08/27 12:26:00 23697.8982 1.6482 -0.4391
14/08/27 12:28:00 23697.8916 1.6485 -0.4392
14/08/27 12:30:00 23697.8849 1.6488 -0.4392
14/08/27 12:32:00 23697.8780 1.6497 -0.4389
14/08/27 12:34:00 23697.8687 1.6486 -0.4389
14/08/27 12:36:00 23697.8620 1.6490 -0.4393
14/08/27 12:38:00 23697.8551 1.6499 -0.4390
14/08/27 12:40:00 23697.8458 1.6489 -0.4390
14/08/27 12:42:00 23697.8389 1.6498 -0.4387
14/08/27 12:44:00 23697.8324 1.6500 -0.4387
14/08/27 12:46:00 23697.8242 1.6503 -0.4385
14/08/27 12:48:00 23697.8177 1.6506 -0.4385
14/08/27 12:50:00 23697.8112 1.6508 -0.4385
14/08/27 12:52:00 23697.8019 1.6499 -0.4389
14/08/27 12:54:00 23697.7951 1.6508 -0.4386
14/08/27 12:56:00 23697.7886 1.6511 -0.4386
14/08/27 12:58:00 23697.7808 1.6507 -0.4386
14/08/27 13:00:00 23697.7740 1.6517 -0.4387
14/08/27 13:02:00 23697.7676 1.6520 -0.4387
14/08/27 13:04:00 23697.7581 1.6516 -0.4384
14/08/27 13:06:00 23697.7517 1.6519 -0.4384
14/08/27 13:08:00 23697.7453 1.6521 -0.4384
14/08/27 13:10:00 23697.7358 1.6519 -0.4385
14/08/27 13:12:00 23697.7295 1.6520 -0.4382
14/08/27 13:14:00 23697.7228 1.6530 -0.4382
14/08/27 13:16:00 23697.7151 1.6526 -0.4383
14/08/27 13:18:00 23697.7085 1.6535 -0.4380
14/08/27 13:20:00 23697.6994 1.6525 -0.4380
14/08/27 13:22:00 23697.6928 1.6535 -0.4380
14/08/27 13:24:00 23697.6865 1.6538 -0.4381
14/08/27 13:26:00 23697.6772 1.6534 -0.4378
14/08/27 13:28:00 23697.6706 1.6543 -0.4375
14/08/27 13:30:00 23697.6629 1.6540 -0.4379
14/08/27 13:32:00 23697.6563 1.6551 -0.4379
14/08/27 13:34:00 23697.6502 1.6552 -0.4376
14/08/27 13:36:00 23697.6408 1.6549 -0.4377
14/08/27 13:38:00 23697.6347 1.6552 -0.4377
14/08/27 13:40:00 23697.6267 1.6556 -0.4377
14/08/27 13:42:00 23697.6206 1.6557 -0.4374
14/08/27 13:44:00 23697.6114 1.6554 -0.4375
14/08/27 13:46:00 23697.6052 1.6558 -0.4378
14/08/27 13:48:00 23697.5960 1.6554 -0.4375
14/08/27 13:50:00 23697.5899 1.6557 -0.4376
14/08/27 13:52:00 23697.5820 1.6561 -0.4376
14/08/27 13:54:00 23697.5756 1.6570 -0.4373
14/08/27 13:56:00 23697.5696 1.6572 -0.4374
14/08/27 13:58:00 23697.5604 1.6568 -0.4371
14/08/27 14:00:00 23697.5543 1.6572 -0.4374
14/08/27 14:02:00 23697.5466 1.6575 -0.4372
14/08/27 14:04:00 23697.5403 1.6584 -0.4369
14/08/27 14:06:00 23697.5315 1.6574 -0.4372
14/08/27 14:08:00 23697.5251 1.6585 -0.4373
14/08/27 14:10:00 23697.5161 1.6579 -0.4367
14/08/27 14:12:00 23697.5101 1.6583 -0.4370
14/08/27 14:14:00 23697.5024 1.6587 -0.4371
14/08/27 14:16:00 23697.4934 1.6583 -0.4368
14/08/27 14:18:00 23697.4874 1.6586 -0.4368
14/08/27 14:20:00 23697.4784 1.6583 -0.4369
14/08/27 14:22:00 23697.4722 1.6592 -0.4366
14/08/27 14:24:00 23697.4649 1.6589 -0.4370
14/08/27 14:26:00 23697.4587 1.6598 -0.4367
14/08/27 14:28:00 23697.4497 1.6595 -0.4367
14/08/27 14:30:00 23697.4438 1.6598 -0.4368
14/08/27 14:32:00 23697.4363 1.6602 -0.4368
14/08/27 14:34:00 23697.4301 1.6611 -0.4365
14/08/27 14:36:00 23697.4212 1.6607 -0.4363
14/08/27 14:38:00 23697.4126 1.6597 -0.4366
14/08/27 14:40:00 23697.4065 1.6608 -0.4367
14/08/27 14:42:00 23697.3990 1.6610 -0.4364
14/08/27 14:44:00 23697.3933 1.6613 -0.4364
14/08/27 14:46:00 23697.3844 1.6610 -0.4365
14/08/27 14:48:00 23697.3756 1.6606 -0.4362
14/08/27 14:50:00 23697.3698 1.6610 -0.4366
14/08/27 14:52:00 23697.3623 1.6614 -0.4366
14/08/27 14:54:00 23697.3563 1.6623 -0.4363
14/08/27 14:56:00 23697.3476 1.6619 -0.4361
14/08/27 14:58:00 23697.3402 1.6622 -0.4361
14/08/27 15:00:00 23697.3345 1.6626 -0.4365
14/08/27 15:02:00 23697.3258 1.6622 -0.4362
14/08/27 15:04:00 23697.3170 1.6619 -0.4363
14/08/27 15:06:00 23697.3111 1.6628 -0.4360
14/08/27 15:08:00 23697.3037 1.6632 -0.4360
14/08/27 15:10:00 23697.2978 1.6643 -0.4361
14/08/27 15:12:00 23697.2891 1.6638 -0.4358
14/08/27 15:14:00 23697.2805 1.6634 -0.4355
14/08/27 15:16:00 23697.2746 1.6645 -0.4356
14/08/27 15:18:00 23697.2676 1.6642 -0.4360
14/08/27 15:20:00 23697.2590 1.6638 -0.4357
14/08/27 15:22:00 23697.2531 1.6648 -0.4357
14/08/27 15:24:00 23697.2459 1.6651 -0.4355
14/08/27 15:26:00 23697.2373 1.6648 -0.4355
14/08/27 15:28:00 23697.2290 1.6638 -0.4359
14/08/27 15:30:00 23697.2233 1.6648 -0.4356
14/08/27 15:32:00 23697.2161 1.6651 -0.4357
14/08/27 15:34:00 23697.2075 1.6648 -0.4357
14/08/27 15:36:00 23697.2018 1.6657 -0.4354
14/08/27 15:38:00 23697.1932 1.6655 -0.4355
14/08/27 15:40:00 23697.1861 1.6658 -0.4356
14/08/27 15:42:00 23697.1776 1.6654 -0.4353
14/08/27 15:44:00 23697.1719 1.6665 -0.4353
14/08/27 15:46:00 23697.1648 1.6668 -0.4354
14/08/27 15:48:00 23697.1564 1.6664 -0.4351
14/08/27 15:50:00 23697.1476 1.6668 -0.4349
14/08/27 15:52:00 23697.1422 1.6672 -0.4352
14/08/27 15:54:00 23697.1352 1.6674 -0.4350
14/08/27 15:56:00 23697.1268 1.6671 -0.4350
14/08/27 15:58:00 23697.1184 1.6668 -0.4351
14/08/27 16:00:00 23697.1128 1.6679 -0.4352
14/08/27 16:02:00 23697.1058 1.6683 -0.4352
14/08/27 16:04:00 23697.0975 1.6678 -0.4349
14/08/27 16:06:00 23697.0905 1.6682 -0.4350
14/08/27 16:08:00 23697.0849 1.6692 -0.4351
14/08/27 16:10:00 23697.0763 1.6695 -0.4345
14/08/27 16:12:00 23697.0680 1.6692 -0.4345
14/08/27 16:14:00 23697.0611 1.6696 -0.4346
14/08/27 16:16:00 23697.0531 1.6686 -0.4350
14/08/27 16:18:00 23697.0476 1.6697 -0.4350
14/08/27 16:20:00 23697.0394 1.6692 -0.4347
14/08/27 16:22:00 23697.0322 1.6703 -0.4345
14/08/27 16:24:00 23697.0240 1.6700 -0.4346
14/08/27 16:26:00 23697.0172 1.6702 -0.4343
14/08/27 16:28:00 23697.0089 1.6701 -0.4347
14/08/27 16:30:00 23697.0032 1.6716 -0.4341
14/08/27 16:32:00 23696.9951 1.6713 -0.4342
14/08/27 16:34:00 23696.9886 1.6711 -0.4345
14/08/27 16:36:00 23696.9805 1.6706 -0.4342
14/08/27 16:38:00 23696.9720 1.6711 -0.4344
14/08/27 16:40:00 23696.9653 1.6714 -0.4341
14/08/27 16:42:00 23696.9571 1.6711 -0.4341
14/08/27 16:44:00 23696.9518 1.6721 -0.4342
14/08/27 16:46:00 23696.9448 1.6731 -0.4340
14/08/27 16:48:00 23696.9367 1.6728 -0.4340
14/08/27 16:50:00 23696.9286 1.6726 -0.4341
14/08/27 16:52:00 23696.9220 1.6728 -0.4338
14/08/27 16:54:00 23696.9139 1.6726 -0.4342
14/08/27 16:56:00 23696.9059 1.6722 -0.4339
14/08/27 16:58:00 23696.8990 1.6732 -0.4337
14/08/27 17:00:00 23696.8910 1.6730 -0.4338
14/08/27 17:02:00 23696.8844 1.6733 -0.4338
14/08/27 17:04:00 23696.8761 1.6737 -0.4336
14/08/27 17:06:00 23696.8712 1.6741 -0.4339
14/08/27 17:08:00 23696.8632 1.6738 -0.4340
14/08/27 17:10:00 23696.8564 1.6747 -0.4334
14/08/27 17:12:00 23696.8484 1.6745 -0.4338
14/08/27 17:14:00 23696.8402 1.6749 -0.4336
14/08/27 17:16:00 23696.8338 1.6751 -0.4333
14/08/27 17:18:00 23696.8255 1.6756 -0.4334
14/08/27 17:20:00 23696.8194 1.6752 -0.4334
14/08/27 17:22:00 23696.8115 1.6749 -0.4335
14/08/27 17:24:00 23696.8034 1.6753 -0.4333
14/08/27 17:26:00 23696.7969 1.6756 -0.4333
14/08/27 17:28:00 23696.7887 1.6761 -0.4334
14/08/27 17:30:00 23696.7810 1.6757 -0.4331
14/08/27 17:32:00 23696.7742 1.6767 -0.4329
14/08/27 17:34:00 23696.7668 1.6758 -0.4333
14/08/27 17:36:00 23696.7587 1.6761 -0.4330
14/08/27 17:38:00 23696.7523 1.6765 -0.4331
14/08/27 17:40:00 23696.7443 1.6769 -0.4329
14/08/27 17:42:00 23696.7378 1.6774 -0.4333
14/08/27 17:44:00 23696.7299 1.6776 -0.4327
14/08/27 17:46:00 23696.7224 1.6768 -0.4334
14/08/27 17:48:00 23696.7159 1.6777 -0.4328
14/08/27 17:50:00 23696.7078 1.6782 -0.4329
14/08/27 17:52:00 23696.7002 1.6777 -0.4326
14/08/27 17:54:00 23696.6936 1.6788 -0.4324
14/08/27 17:56:00 23696.6859 1.6786 -0.4328
14/08/27 17:58:00 23696.6797 1.6790 -0.4329
14/08/27 18:00:00 23696.6717 1.6793 -0.4326
14/08/27 18:02:00 23696.6641 1.6791 -0.4327
14/08/27 18:04:00 23696.6576 1.6801 -0.4325
14/08/27 18:06:00 23696.6500 1.6798 -0.4325
14/08/27 18:08:00 23696.6411 1.6788 -0.4326
14/08/27 18:10:00 23696.6332 1.6792 -0.4323
14/08/27 18:12:00 23696.6271 1.6796 -0.4324
14/08/27 18:14:00 23696.6192 1.6800 -0.4325
14/08/27 18:16:00 23696.6114 1.6803 -0.4319
14/08/27 18:18:00 23696.6053 1.6808 -0.4323
14/08/27 18:20:00 23696.5978 1.6805 -0.4324
14/08/27 18:22:00 23696.5900 1.6808 -0.4322
14/08/27 18:24:00 23696.5839 1.6812 -0.4322
14/08/27 18:26:00 23696.5762 1.6816 -0.4320
14/08/27 18:28:00 23696.5670 1.6812 -0.4318
14/08/27 18:30:00 23696.5596 1.6811 -0.4322
14/08/27 18:32:00 23696.5536 1.6813 -0.4319
14/08/27 18:34:00 23696.5458 1.6818 -0.4320
14/08/27 18:36:00 23696.5381 1.6822 -0.4317
14/08/27 18:38:00 23696.5322 1.6825 -0.4318
14/08/27 18:40:00 23696.5247 1.6824 -0.4322
14/08/27 18:42:00 23696.5157 1.6821 -0.4320
14/08/27 18:44:00 23696.5081 1.6824 -0.4317
14/08/27 18:46:00 23696.5018 1.6834 -0.4315
14/08/27 18:48:00 23696.4945 1.6833 -0.4319
14/08/27 18:50:00 23696.4872 1.6829 -0.4316
14/08/27 18:52:00 23696.4810 1.6840 -0.4317
14/08/27 18:54:00 23696.4706 1.6830 -0.4315
14/08/27 18:56:00 23696.4645 1.6841 -0.4313
14/08/27 18:58:00 23696.4572 1.6838 -0.4313
14/08/27 19:00:00 23696.4513 1.6843 -0.4317
14/08/27 19:02:00 23696.4438 1.6846 -0.4315
14/08/27 19:04:00 23696.4349 1.6843 -0.4313
14/08/27 19:06:00 23696.4277 1.6840 -0.4313
14/08/27 19:08:00 23696.4202 1.6845 -0.4314
14/08/27 19:10:00 23696.4141 1.6855 -0.4312
14/08/27 19:12:00 23696.4066 1.6860 -0.4313
14/08/27 19:14:00 23696.3981 1.6849 -0.4310
14/08/27 19:16:00 23696.3906 1.6854 -0.4311
14/08/27 19:18:00 23696.3846 1.6864 -0.4309
14/08/27 19:20:00 23696.3774 1.6863 -0.4313
14/08/27 19:22:00 23696.3687 1.6860 -0.4311
14/08/27 19:24:00 23696.3616 1.6857 -0.4311
14/08/27 19:26:00 23696.3542 1.6860 -0.4309
14/08/27 19:28:00 23696.3482 1.6872 -0.4310
14/08/27 19:30:00 23696.3395 1.6869 -0.4308
14/08/27 19:32:00 23696.3324 1.6867 -0.4312
14/08/27 19:34:00 23696.3251 1.6871 -0.4309
14/08/27 19:36:00 23696.3164 1.6868 -0.4307
14/08/27 19:38:00 23696.3091 1.6871 -0.4305
14/08/27 19:40:00 23696.3035 1.6876 -0.4309
14/08/27 19:42:00 23696.2962 1.6880 -0.4306
14/08/27 19:44:00 23696.2875 1.6878 -0.4307
14/08/27 19:46:00 23696.2803 1.6881 -0.4305
14/08/27 19:48:00 23696.2747 1.6887 -0.4309
14/08/27 19:50:00 23696.2644 1.6883 -0.4304
14/08/27 19:52:00 23696.2585 1.6895 -0.4305
14/08/27 19:54:00 23696.2514 1.6898 -0.4302
14/08/27 19:56:00 23696.2431 1.6889 -0.4303
14/08/27 19:58:00 23696.2360 1.6892 -0.4301
14/08/27 20:00:00 23696.2301 1.6904 -0.4302
14/08/27 20:02:00 23696.2202 1.6894 -0.4299
14/08/27 20:04:00 23696.2148 1.6899 -0.4304
14/08/27 20:06:00 23696.2077 1.6903 -0.4301
14/08/27 20:08:00 23696.1991 1.6901 -0.4302
14/08/27 20:10:00 23696.1920 1.6904 -0.4300
14/08/27 20:12:00 23696.1863 1.6916 -0.4301
14/08/27 20:14:00 23696.1765 1.6906 -0.4299
14/08/27 20:16:00 23696.1708 1.6917 -0.4300
14/08/27 20:18:00 23696.1613 1.6901 -0.4300
14/08/27 20:20:00 23696.1556 1.6912 -0.4298
14/08/27 20:22:00 23696.1483 1.6923 -0.4296
14/08/27 20:24:00 23696.1402 1.6913 -0.4297
14/08/27 20:26:00 23696.1332 1.6918 -0.4298
14/08/27 20:28:00 23696.1248 1.6915 -0.4295
14/08/27 20:30:00 23696.1178 1.6920 -0.4296
14/08/27 20:32:00 23696.1122 1.6931 -0.4298
14/08/27 20:34:00 23696.1025 1.6923 -0.4299
14/08/27 20:36:00 23696.0969 1.6933 -0.4296
14/08/27 20:38:00 23696.0890 1.6924 -0.4297
14/08/27 20:40:00 23696.0817 1.6935 -0.4295
14/08/27 20:42:00 23696.0735 1.6932 -0.4293
14/08/27 20:44:00 23696.0665 1.6937 -0.4294
14/08/27 20:46:00 23696.0597 1.6940 -0.4291
14/08/27 20:48:00 23696.0514 1.6938 -0.4292
14/08/27 20:50:00 23696.0446 1.6942 -0.4290
14/08/27 20:52:00 23696.0366 1.6935 -0.4298
14/08/27 20:54:00 23696.0309 1.6952 -0.4292
14/08/27 20:56:00 23696.0213 1.6943 -0.4293
14/08/27 20:58:00 23696.0162 1.6947 -0.4294
14/08/27 21:00:00 23696.0064 1.6944 -0.4288
14/08/27 21:02:00 23696.0010 1.6955 -0.4290
14/08/27 21:04:00 23695.9914 1.6947 -0.4291
14/08/27 21:06:00 23695.9860 1.6958 -0.4292
14/08/27 21:08:00 23695.9779 1.6955 -0.4289
14/08/27 21:10:00 23695.9712 1.6960 -0.4290
14/08/27 21:12:00 23695.9631 1.6957 -0.4288
14/08/27 21:14:00 23695.9564 1.6962 -0.4289
14/08/27 21:16:00 23695.9483 1.6960 -0.4290
14/08/27 21:18:00 23695.9417 1.6963 -0.4288
14/08/27 21:20:00 23695.9333 1.6968 -0.4286
14/08/27 21:22:00 23695.9266 1.6973 -0.4287
14/08/27 21:24:00 23695.9186 1.6971 -0.4288
14/08/27 21:26:00 23695.9120 1.6975 -0.4286
14/08/27 21:28:00 23695.9041 1.6972 -0.4283
14/08/27 21:30:00 23695.8960 1.6971 -0.4288
14/08/27 21:32:00 23695.8891 1.6981 -0.4283
14/08/27 21:34:00 23695.8815 1.6973 -0.4287
14/08/27 21:36:00 23695.8746 1.6983 -0.4281
14/08/27 21:38:00 23695.8667 1.6981 -0.4282
14/08/27 21:40:00 23695.8601 1.6986 -0.4283
14/08/27 21:42:00 23695.8523 1.6983 -0.4281
14/08/27 21:44:00 23695.8440 1.6989 -0.4283
14/08/27 21:46:00 23695.8378 1.6986 -0.4283
14/08/27 21:48:00 23695.8297 1.6991 -0.4281
14/08/27 21:50:00 23695.8232 1.6995 -0.4282
14/08/27 21:52:00 23695.8154 1.6992 -0.4280
14/08/27 21:54:00 23695.8075 1.6991 -0.4281
14/08/27 21:56:00 23695.8008 1.7002 -0.4279
14/08/27 21:58:00 23695.7929 1.7000 -0.4280
14/08/27 22:00:00 23695.7866 1.7004 -0.4278
14/08/27 22:02:00 23695.7785 1.7008 -0.4276
14/08/27 22:04:00 23695.7710 1.7000 -0.4280
14/08/27 22:06:00 23695.7643 1.7011 -0.4278
14/08/27 22:08:00 23695.7566 1.7010 -0.4279
14/08/27 22:10:00 23695.7488 1.7008 -0.4280
14/08/27 22:12:00 23695.7422 1.7018 -0.4275
14/08/27 22:14:00 23695.7345 1.7016 -0.4276
14/08/27 22:16:00 23695.7254 1.7008 -0.4277
14/08/27 22:18:00 23695.7202 1.7026 -0.4275
14/08/27 22:20:00 23695.7125 1.7024 -0.4276
14/08/27 22:22:00 23695.7035 1.7014 -0.4274
14/08/27 22:24:00 23695.6983 1.7033 -0.4276
14/08/27 22:26:00 23695.6893 1.7024 -0.4273
14/08/27 22:28:00 23695.6817 1.7022 -0.4274
14/08/27 22:30:00 23695.6755 1.7027 -0.4275
14/08/27 22:32:00 23695.6676 1.7031 -0.4273
14/08/27 22:34:00 23695.6597 1.7036 -0.4271
14/08/27 22:36:00 23695.6538 1.7034 -0.4276
14/08/27 22:38:00 23695.6460 1.7038 -0.4270
14/08/27 22:40:00 23695.6384 1.7037 -0.4275
14/08/27 22:42:00 23695.6306 1.7041 -0.4269
14/08/27 22:44:00 23695.6245 1.7045 -0.4270
14/08/27 22:46:00 23695.6169 1.7044 -0.4272
14/08/27 22:48:00 23695.6078 1.7042 -0.4270
14/08/27 22:50:00 23695.6003 1.7040 -0.4271
14/08/27 22:52:00 23695.5939 1.7051 -0.4269
14/08/27 22:54:00 23695.5865 1.7048 -0.4266
14/08/27 22:56:00 23695.5790 1.7048 -0.4271
14/08/27 22:58:00 23695.5713 1.7052 -0.4269
14/08/27 23:00:00 23695.5650 1.7062 -0.4264
14/08/27 23:02:00 23695.5575 1.7062 -0.4268
14/08/27 23:04:00 23695.5499 1.7065 -0.4263
14/08/27 23:06:00 23695.5414 1.7051 -0.4267
14/08/27 23:08:00 23695.5364 1.7070 -0.4269
14/08/27 23:10:00 23695.5275 1.7066 -0.4263
14/08/27 23:12:00 23695.5201 1.7066 -0.4268
14/08/27 23:14:00 23695.5124 1.7071 -0.4266
14/08/27 23:16:00 23695.5052 1.7068 -0.4263
14/08/27 23:18:00 23695.4989 1.7080 -0.4265
14/08/27 23:20:00 23695.4916 1.7078 -0.4266
14/08/27 23:22:00 23695.4827 1.7075 -0.4261
14/08/27 23:24:00 23695.4751 1.7081 -0.4262
14/08/27 23:26:00 23695.4678 1.7079 -0.4263
14/08/27 23:28:00 23695.4604 1.7083 -0.4258
14/08/27 23:30:00 23695.4545 1.7089 -0.4262
14/08/27 23:32:00 23695.4472 1.7087 -0.4264
14/08/27 23:34:00 23695.4384 1.7084 -0.4258
14/08/27 23:36:00 23695.4312 1.7083 -0.4263
14/08/27 23:38:00 23695.4237 1.7088 -0.4261
14/08/27 23:40:00 23695.4165 1.7086 -0.4262
14/08/27 23:42:00 23695.4077 1.7084 -0.4260
14/08/27 23:44:00 23695.4030 1.7102 -0.4258
14/08/27 23:46:00 23695.3942 1.7100 -0.4256
14/08/27 23:48:00 23695.3871 1.7100 -0.4261
14/08/27 23:50:00 23695.3797 1.7103 -0.4255
14/08/27 23:52:00 23695.3724 1.7108 -0.4253
14/08/27 23:54:00 23695.3638 1.7101 -0.4258
14/08/27 23:56:00 23695.3565 1.7105 -0.4256
14/08/27 23:58:00 23695.3494 1.7104 -0.4257
14/08/28 00:00:00 23695.3421 1.7108 -0.4255
14/08/28 00:02:00 23695.3365 1.7113 -0.4256
14/08/28 00:04:00 23695.3292 1.7118 -0.4254
14/08/28 00:06:00 23695.3207 1.7111 -0.4259
14/08/28 00:08:00 23695.3134 1.7116 -0.4257
14/08/28 00:10:00 23695.3062 1.7120 -0.4255
14/08/28 00:12:00 23695.2989 1.7125 -0.4253
14/08/28 00:14:00 23695.2903 1.7123 -0.4251
14/08/28 00:16:00 23695.2834 1.7121 -0.4252
14/08/28 00:18:00 23695.2762 1.7126 -0.4250
14/08/28 00:20:00 23695.2692 1.7125 -0.4255
14/08/28 00:22:00 23695.2603 1.7130 -0.4250
14/08/28 00:24:00 23695.2535 1.7128 -0.4251
14/08/28 00:26:00 23695.2462 1.7134 -0.4253
14/08/28 00:28:00 23695.2381 1.7125 -0.4250
14/08/28 00:30:00 23695.2309 1.7129 -0.4248
14/08/28 00:32:00 23695.2237 1.7135 -0.4250
14/08/28 00:34:00 23695.2166 1.7140 -0.4248
14/08/28 00:36:00 23695.2084 1.7131 -0.4249
14/08/28 00:38:00 23695.2013 1.7137 -0.4251
14/08/28 00:40:00 23695.1942 1.7142 -0.4249
14/08/28 00:42:00 23695.1872 1.7147 -0.4247
14/08/28 00:44:00 23695.1787 1.7145 -0.4245
14/08/28 00:46:00 23695.1719 1.7144 -0.4250
14/08/28 00:48:00 23695.1646 1.7155 -0.4245
14/08/28 00:50:00 23695.1579 1.7154 -0.4246
14/08/28 00:52:00 23695.1495 1.7153 -0.4247
14/08/28 00:54:00 23695.1425 1.7158 -0.4245
14/08/28 00:56:00 23695.1355 1.7162 -0.4243
14/08/28 00:58:00 23695.1275 1.7154 -0.4244
14/08/28 01:00:00 23695.1202 1.7167 -0.4243
14/08/28 01:02:00 23695.1136 1.7165 -0.4244
14/08/28 01:04:00 23695.1066 1.7169 -0.4242
14/08/28 01:06:00 23695.0983 1.7169 -0.4244
14/08/28 01:08:00 23695.0914 1.7173 -0.4242
14/08/28 01:10:00 23695.0848 1.7172 -0.4243
14/08/28 01:12:00 23695.0749 1.7170 -0.4238
14/08/28 01:14:00 23695.0683 1.7169 -0.4243
14/08/28 01:16:00 23695.0598 1.7174 -0.4238
14/08/28 01:18:00 23695.0532 1.7172 -0.4239
14/08/28 01:20:00 23695.0464 1.7178 -0.4240
14/08/28 01:22:00 23695.0395 1.7184 -0.4242
14/08/28 01:24:00 23695.0313 1.7182 -0.4240
14/08/28 01:26:00 23695.0246 1.7187 -0.4238
14/08/28 01:28:00 23695.0177 1.7193 -0.4240
14/08/28 01:30:00 23695.0110 1.7197 -0.4238
14/08/28 01:32:00 23695.0015 1.7189 -0.4236
14/08/28 01:34:00 23694.9934 1.7187 -0.4234
14/08/28 01:36:00 23694.9865 1.7194 -0.4239
14/08/28 01:38:00 23694.9798 1.7199 -0.4237
14/08/28 01:40:00 23694.9732 1.7204 -0.4235
14/08/28 01:42:00 23694.9651 1.7202 -0.4233
14/08/28 01:44:00 23694.9584 1.7208 -0.4235
14/08/28 01:46:00 23694.9490 1.7199 -0.4233
14/08/28 01:48:00 23694.9426 1.7199 -0.4237
14/08/28 01:50:00 23694.9357 1.7210 -0.4232
14/08/28 01:52:00 23694.9279 1.7203 -0.4237
14/08/28 01:54:00 23694.9210 1.7214 -0.4232
14/08/28 01:56:00 23694.9148 1.7212 -0.4233
14/08/28 01:58:00 23694.9051 1.7211 -0.4232
14/08/28 02:00:00 23694.8987 1.7211 -0.4236
14/08/28 02:02:00 23694.8905 1.7215 -0.4231
14/08/28 02:04:00 23694.8840 1.7220 -0.4229
14/08/28 02:06:00 23694.8774 1.7226 -0.4231
14/08/28 02:08:00 23694.8681 1.7219 -0.4232
14/08/28 02:10:00 23694.8616 1.7224 -0.4230
14/08/28 02:12:00 23694.8537 1.7222 -0.4229
14/08/28 02:14:00 23694.8472 1.7228 -0.4230
14/08/28 02:16:00 23694.8379 1.7221 -0.4232
14/08/28 02:18:00 23694.8315 1.7225 -0.4230
14/08/28 02:20:00 23694.8247 1.7238 -0.4228
14/08/28 02:22:00 23694.8172 1.7229 -0.4229
14/08/28 02:24:00 23694.8091 1.7235 -0.4228
14/08/28 02:26:00 23694.8012 1.7235 -0.4229
14/08/28 02:28:00 23694.7946 1.7246 -0.4225
14/08/28 02:30:00 23694.7885 1.7244 -0.4226
14/08/28 02:32:00 23694.7793 1.7237 -0.4227
14/08/28 02:34:00 23694.7727 1.7249 -0.4226
14/08/28 02:36:00 23694.7652 1.7241 -0.4227
14/08/28 02:38:00 23694.7586 1.7253 -0.4225
14/08/28 02:40:00 23694.7495 1.7245 -0.4223
14/08/28 02:42:00 23694.7429 1.7257 -0.4222
14/08/28 02:44:00 23694.7368 1.7257 -0.4227
14/08/28 02:46:00 23694.7275 1.7255 -0.4222
14/08/28 02:48:00 23694.7198 1.7254 -0.4223
14/08/28 02:50:00 23694.7136 1.7259 -0.4221
14/08/28 02:52:00 23694.7043 1.7258 -0.4220
14/08/28 02:54:00 23694.6983 1.7258 -0.4224
14/08/28 02:56:00 23694.6918 1.7269 -0.4219
14/08/28 02:58:00 23694.6828 1.7262 -0.4221
14/08/28 03:00:00 23694.6766 1.7266 -0.4219
14/08/28 03:02:00 23694.6687 1.7273 -0.4221
14/08/28 03:04:00 23694.6601 1.7259 -0.4222
14/08/28 03:06:00 23694.6536 1.7271 -0.4221
14/08/28 03:08:00 23694.6475 1.7276 -0.4219
14/08/28 03:10:00 23694.6382 1.7275 -0.4217
14/08/28 03:12:00 23694.6321 1.7281 -0.4219
14/08/28 03:14:00 23694.6246 1.7280 -0.4220
14/08/28 03:16:00 23694.6155 1.7278 -0.4215
14/08/28 03:18:00 23694.6093 1.7284 -0.4217
14/08/28 03:20:00 23694.6002 1.7282 -0.4212
14/08/28 03:22:00 23694.5944 1.7283 -0.4220
14/08/28 03:24:00 23694.5884 1.7288 -0.4218
14/08/28 03:26:00 23694.5793 1.7287 -0.4217
14/08/28 03:28:00 23694.5733 1.7292 -0.4215
14/08/28 03:30:00 23694.5642 1.7291 -0.4213
14/08/28 03:32:00 23694.5568 1.7290 -0.4215
14/08/28 03:34:00 23694.5508 1.7296 -0.4217
14/08/28 03:36:00 23694.5417 1.7296 -0.4215
14/08/28 03:38:00 23694.5358 1.7300 -0.4213
14/08/28 03:40:00 23694.5268 1.7300 -0.4212
14/08/28 03:42:00 23694.5208 1.7306 -0.4213
14/08/28 03:44:00 23694.5121 1.7299 -0.4215
14/08/28 03:46:00 23694.5059 1.7309 -0.4210
14/08/28 03:48:00 23694.4986 1.7309 -0.4211
14/08/28 03:50:00 23694.4897 1.7308 -0.4210
14/08/28 03:52:00 23694.4838 1.7313 -0.4208
14/08/28 03:54:00 23694.4751 1.7307 -0.4213
14/08/28 03:56:00 23694.4690 1.7319 -0.4212
14/08/28 03:58:00 23694.4604 1.7311 -0.4210
14/08/28 04:00:00 23694.4546 1.7317 -0.4211
14/08/28 04:02:00 23694.4454 1.7323 -0.4207
14/08/28 04:04:00 23694.4397 1.7327 -0.4205
14/08/28 04:06:00 23694.4310 1.7322 -0.4210
14/08/28 04:08:00 23694.4235 1.7327 -0.4208
14/08/28 04:10:00 23694.4165 1.7326 -0.4207
14/08/28 04:12:00 23694.4090 1.7331 -0.4205
14/08/28 04:14:00 23694.4005 1.7324 -0.4207
14/08/28 04:16:00 23694.3948 1.7330 -0.4208
14/08/28 04:18:00 23694.3857 1.7336 -0.4204
14/08/28 04:20:00 23694.3800 1.7342 -0.4205
14/08/28 04:22:00 23694.3715 1.7335 -0.4207
14/08/28 04:24:00 23694.3656 1.7346 -0.4202
14/08/28 04:26:00 23694.3572 1.7339 -0.4203
14/08/28 04:28:00 23694.3484 1.7338 -0.4202
14/08/28 04:30:00 23694.3425 1.7350 -0.4200
14/08/28 04:32:00 23694.3341 1.7343 -0.4202
14/08/28 04:34:00 23694.3282 1.7356 -0.4201
14/08/28 04:36:00 23694.3198 1.7349 -0.4202
14/08/28 04:38:00 23694.3128 1.7348 -0.4204
14/08/28 04:40:00 23694.3039 1.7354 -0.4199
14/08/28 04:42:00 23694.2970 1.7352 -0.4197
14/08/28 04:44:00 23694.2901 1.7351 -0.4199
14/08/28 04:46:00 23694.2814 1.7352 -0.4201
14/08/28 04:48:00 23694.2756 1.7364 -0.4199
14/08/28 04:50:00 23694.2673 1.7357 -0.4201
14/08/28 04:52:00 23694.2615 1.7370 -0.4200
14/08/28 04:54:00 23694.2530 1.7368 -0.4195
14/08/28 04:56:00 23694.2448 1.7360 -0.4196
14/08/28 04:58:00 23694.2390 1.7373 -0.4195
14/08/28 05:00:00 23694.2308 1.7366 -0.4196
14/08/28 05:02:00 23694.2222 1.7366 -0.4198
14/08/28 05:04:00 23694.2165 1.7379 -0.4197
14/08/28 05:06:00 23694.2080 1.7378 -0.4195
14/08/28 05:08:00 23694.2026 1.7384 -0.4197
14/08/28 05:10:00 23694.1942 1.7383 -0.4195
14/08/28 05:12:00 23694.1858 1.7381 -0.4190
14/08/28 05:14:00 23694.1805 1.7387 -0.4192
14/08/28 05:16:00 23694.1720 1.7388 -0.4194
14/08/28 05:18:00 23694.1636 1.7387 -0.4193
14/08/28 05:20:00 23694.1569 1.7387 -0.4194
14/08/28 05:22:00 23694.1499 1.7393 -0.4193
14/08/28 05:24:00 23694.1415 1.7392 -0.4191
14/08/28 05:26:00 23694.1349 1.7391 -0.4193
14/08/28 05:28:00 23694.1265 1.7391 -0.4191
14/08/28 05:30:00 23694.1196 1.7396 -0.4190
14/08/28 05:32:00 23694.1113 1.7396 -0.4188
14/08/28 05:34:00 23694.1047 1.7395 -0.4190
14/08/28 05:36:00 23694.0960 1.7402 -0.4189
14/08/28 05:38:00 23694.0894 1.7402 -0.4191
14/08/28 05:40:00 23694.0826 1.7408 -0.4189
14/08/28 05:42:00 23694.0743 1.7407 -0.4188
14/08/28 05:44:00 23694.0675 1.7413 -0.4186
14/08/28 05:46:00 23694.0596 1.7406 -0.4188
14/08/28 05:48:00 23694.0528 1.7411 -0.4186
14/08/28 05:50:00 23694.0446 1.7411 -0.4185
14/08/28 05:52:00 23694.0378 1.7417 -0.4183
14/08/28 05:54:00 23694.0298 1.7411 -0.4188
14/08/28 05:56:00 23694.0228 1.7423 -0.4184
14/08/28 05:58:00 23694.0149 1.7416 -0.4185
14/08/28 06:00:00 23694.0081 1.7423 -0.4188
14/08/28 06:02:00 23694.0000 1.7423 -0.4186
14/08/28 06:04:00 23693.9933 1.7428 -0.4185
14/08/28 06:06:00 23693.9852 1.7428 -0.4183
14/08/28 06:08:00 23693.9788 1.7427 -0.4185
14/08/28 06:10:00 23693.9705 1.7433 -0.4180
14/08/28 06:12:00 23693.9627 1.7426 -0.4182
14/08/28 06:14:00 23693.9561 1.7432 -0.4180
14/08/28 06:16:00 23693.9494 1.7439 -0.4182
14/08/28 06:18:00 23693.9414 1.7438 -0.4181
14/08/28 06:20:00 23693.9333 1.7439 -0.4183
14/08/28 06:22:00 23693.9253 1.7438 -0.4181
14/08/28 06:24:00 23693.9201 1.7450 -0.4180
14/08/28 06:26:00 23693.9122 1.7450 -0.4178
14/08/28 06:28:00 23693.9042 1.7449 -0.4177
14/08/28 06:30:00 23693.8965 1.7443 -0.4182
14/08/28 06:32:00 23693.8883 1.7449 -0.4178
14/08/28 06:34:00 23693.8804 1.7448 -0.4176
14/08/28 06:36:00 23693.8756 1.7454 -0.4178
14/08/28 06:38:00 23693.8677 1.7454 -0.4176
14/08/28 06:40:00 23693.8595 1.7461 -0.4175
14/08/28 06:42:00 23693.8516 1.7460 -0.4174
14/08/28 06:44:00 23693.8440 1.7454 -0.4179
14/08/28 06:46:00 23693.8362 1.7454 -0.4177
14/08/28 06:48:00 23693.8280 1.7461 -0.4176
14/08/28 06:50:00 23693.8202 1.7460 -0.4175
14/08/28 06:52:00 23693.8155 1.7466 -0.4176
14/08/28 06:54:00 23693.8077 1.7465 -0.4175
14/08/28 06:56:00 23693.7996 1.7472 -0.4174
14/08/28 06:58:00 23693.7918 1.7472 -0.4173
14/08/28 07:00:00 23693.7855 1.7478 -0.4171
14/08/28 07:02:00 23693.7780 1.7472 -0.4176
14/08/28 07:04:00 23693.7700 1.7478 -0.4172
14/08/28 07:06:00 23693.7623 1.7477 -0.4170
14/08/28 07:08:00 23693.7545 1.7478 -0.4172
14/08/28 07:10:00 23693.7469 1.7477 -0.4171
14/08/28 07:12:00 23693.7392 1.7476 -0.4169
14/08/28 07:14:00 23693.7315 1.7477 -0.4171
14/08/28 07:16:00 23693.7238 1.7476 -0.4170
14/08/28 07:18:00 23693.7190 1.7489 -0.4168
14/08/28 07:20:00 23693.7113 1.7489 -0.4170
14/08/28 07:22:00 23693.7034 1.7495 -0.4166
14/08/28 07:24:00 23693.6958 1.7496 -0.4168
14/08/28 07:26:00 23693.6882 1.7496 -0.4170
14/08/28 07:28:00 23693.6820 1.7502 -0.4169
14/08/28 07:30:00 23693.6741 1.7509 -0.4168
14/08/28 07:32:00 23693.6666 1.7509 -0.4166
14/08/28 07:34:00 23693.6590 1.7508 -0.4165
14/08/28 07:36:00 23693.6518 1.7502 -0.4170
14/08/28 07:38:00 23693.6440 1.7508 -0.4165
14/08/28 07:40:00 23693.6364 1.7509 -0.4167
14/08/28 07:42:00 23693.6290 1.7508 -0.4166
14/08/28 07:44:00 23693.6215 1.7509 -0.4168
14/08/28 07:46:00 23693.6140 1.7508 -0.4166
14/08/28 07:48:00 23693.6062 1.7515 -0.4165
14/08/28 07:50:00 23693.6002 1.7521 -0.4164
14/08/28 07:52:00 23693.5928 1.7522 -0.4166
14/08/28 07:54:00 23693.5854 1.7521 -0.4164
14/08/28 07:56:00 23693.5779 1.7522 -0.4166
14/08/28 07:58:00 23693.5675 1.7514 -0.4162
14/08/28 08:00:00 23693.5598 1.7521 -0.4161
14/08/28 08:02:00 23693.5525 1.7521 -0.4159
14/08/28 08:04:00 23693.5465 1.7528 -0.4161
14/08/28 08:06:00 23693.5391 1.7527 -0.4160
14/08/28 08:08:00 23693.5318 1.7528 -0.4162
14/08/28 08:10:00 23693.5242 1.7534 -0.4158
14/08/28 08:12:00 23693.5169 1.7534 -0.4160
14/08/28 08:14:00 23693.5096 1.7534 -0.4158
14/08/28 08:16:00 23693.5023 1.7534 -0.4160
14/08/28 08:18:00 23693.4948 1.7540 -0.4156
14/08/28 08:20:00 23693.4872 1.7547 -0.4155
14/08/28 08:22:00 23693.4799 1.7548 -0.4157
14/08/28 08:24:00 23693.4714 1.7541 -0.4155
14/08/28 08:26:00 23693.4641 1.7541 -0.4157
14/08/28 08:28:00 23693.4569 1.7541 -0.4156
14/08/28 08:30:00 23693.4494 1.7548 -0.4155
14/08/28 08:32:00 23693.4419 1.7555 -0.4154
14/08/28 08:34:00 23693.4348 1.7554 -0.4152
14/08/28 08:36:00 23693.4276 1.7555 -0.4154
14/08/28 08:38:00 23693.4219 1.7562 -0.4156
14/08/28 08:40:00 23693.4120 1.7548 -0.4155
14/08/28 08:42:00 23693.4046 1.7555 -0.4154
14/08/28 08:44:00 23693.3972 1.7561 -0.4149
14/08/28 08:46:00 23693.3901 1.7562 -0.4151
14/08/28 08:48:00 23693.3830 1.7562 -0.4154
14/08/28 08:50:00 23693.3756 1.7570 -0.4153
14/08/28 08:52:00 23693.3672 1.7562 -0.4151
14/08/28 08:54:00 23693.3598 1.7569 -0.4150
14/08/28 08:56:00 23693.3528 1.7570 -0.4152
14/08/28 08:58:00 23693.3455 1.7576 -0.4148
14/08/28 09:00:00 23693.3385 1.7577 -0.4150
14/08/28 09:02:00 23693.3301 1.7571 -0.4152
14/08/28 09:04:00 23693.3229 1.7576 -0.4147
14/08/28 09:06:00 23693.3159 1.7577 -0.4149
14/08/28 09:08:00 23693.3086 1.7584 -0.4148
14/08/28 09:10:00 23693.3014 1.7591 -0.4147
14/08/28 09:12:00 23693.2931 1.7584 -0.4146
14/08/28 09:14:00 23693.2862 1.7585 -0.4148
14/08/28 09:16:00 23693.2790 1.7592 -0.4147
14/08/28 09:18:00 23693.2721 1.7593 -0.4149
14/08/28 09:20:00 23693.2622 1.7585 -0.4144
14/08/28 09:22:00 23693.2550 1.7592 -0.4143
14/08/28 09:24:00 23693.2495 1.7600 -0.4145
14/08/28 09:26:00 23693.2427 1.7599 -0.4144
14/08/28 09:28:00 23693.2328 1.7593 -0.4143
14/08/28 09:30:00 23693.2260 1.7594 -0.4145
14/08/28 09:32:00 23693.2189 1.7599 -0.4140
14/08/28 09:34:00 23693.2121 1.7600 -0.4142
14/08/28 09:36:00 23693.2037 1.7601 -0.4141
14/08/28 09:38:00 23693.1966 1.7608 -0.4140
14/08/28 09:40:00 23693.1895 1.7615 -0.4139
14/08/28 09:42:00 23693.1800 1.7603 -0.4141
14/08/28 09:44:00 23693.1747 1.7610 -0.4143
14/08/28 09:46:00 23693.1676 1.7617 -0.4142
14/08/28 09:48:00 23693.1610 1.7616 -0.4141
14/08/28 09:50:00 23693.1512 1.7610 -0.4140
14/08/28 09:52:00 23693.1442 1.7617 -0.4139
14/08/28 09:54:00 23693.1373 1.7625 -0.4138
14/08/28 09:56:00 23693.1292 1.7619 -0.4140
14/08/28 09:58:00 23693.1223 1.7626 -0.4139
14/08/28 10:00:00 23693.1154 1.7633 -0.4138
14/08/28 10:02:00 23693.1060 1.7619 -0.4137
14/08/28 10:04:00 23693.1005 1.7633 -0.4136
14/08/28 10:06:00 23693.0939 1.7633 -0.4138
14/08/28 10:08:00 23693.0843 1.7628 -0.4137
14/08/28 10:10:00 23693.0774 1.7635 -0.4136
14/08/28 10:12:00 23693.0692 1.7635 -0.4135
14/08/28 10:14:00 23693.0623 1.7642 -0.4134
14/08/28 10:16:00 23693.0558 1.7643 -0.4136
14/08/28 10:18:00 23693.0462 1.7637 -0.4135
14/08/28 10:20:00 23693.0397 1.7638 -0.4137
14/08/28 10:22:00 23693.0343 1.7651 -0.4136
14/08/28 10:24:00 23693.0248 1.7646 -0.4135
14/08/28 10:26:00 23693.0183 1.7646 -0.4137
14/08/28 10:28:00 23693.0102 1.7647 -0.4136
14/08/28 10:30:00 23693.0035 1.7653 -0.4131
14/08/28 10:32:00 23692.9968 1.7660 -0.4130
14/08/28 10:34:00 23692.9873 1.7654 -0.4129
14/08/28 10:36:00 23692.9806 1.7661 -0.4128
14/08/28 10:38:00 23692.9728 1.7655 -0.4130
14/08/28 10:40:00 23692.9662 1.7662 -0.4129
14/08/28 10:42:00 23692.9567 1.7656 -0.4128
14/08/28 10:44:00 23692.9504 1.7657 -0.4130
14/08/28 10:46:00 23692.9424 1.7658 -0.4129
14/08/28 10:48:00 23692.9357 1.7665 -0.4128
14/08/28 10:50:00 23692.9291 1.7672 -0.4127
14/08/28 10:52:00 23692.9201 1.7660 -0.4129
14/08/28 10:54:00 23692.9149 1.7673 -0.4128
14/08/28 10:56:00 23692.9055 1.7667 -0.4127
14/08/28 10:58:00 23692.8990 1.7674 -0.4126
14/08/28 11:00:00 23692.8911 1.7675 -0.4125
14/08/28 11:02:00 23692.8845 1.7682 -0.4124
14/08/28 11:04:00 23692.8752 1.7676 -0.4123
14/08/28 11:06:00 23692.8687 1.7683 -0.4122
14/08/28 11:08:00 23692.8608 1.7685 -0.4125
14/08/28 11:10:00 23692.8546 1.7686 -0.4127
14/08/28 11:12:00 23692.8454 1.7680 -0.4126
14/08/28 11:14:00 23692.8390 1.7686 -0.4121
14/08/28 11:16:00 23692.8312 1.7686 -0.4120
14/08/28 11:18:00 23692.8247 1.7695 -0.4123
14/08/28 11:20:00 23692.8155 1.7689 -0.4122
14/08/28 11:22:00 23692.8091 1.7696 -0.4121
14/08/28 11:24:00 23692.8016 1.7690 -0.4123
14/08/28 11:26:00 23692.7953 1.7697 -0.4122
14/08/28 11:28:00 23692.7861 1.7693 -0.4124
14/08/28 11:30:00 23692.7783 1.7693 -0.4123
14/08/28 11:32:00 23692.7721 1.7699 -0.4119
14/08/28 11:34:00 23692.7627 1.7700 -0.4115
14/08/28 11:36:00 23692.7577 1.7715 -0.4117
14/08/28 11:38:00 23692.7486 1.7709 -0.4116
14/08/28 11:40:00 23692.7424 1.7716 -0.4115
14/08/28 11:42:00 23692.7346 1.7718 -0.4118
14/08/28 11:44:00 23692.7256 1.7712 -0.4117
14/08/28 11:46:00 23692.7194 1.7719 -0.4116
14/08/28 11:48:00 23692.7118 1.7718 -0.4111
14/08/28 11:50:00 23692.7055 1.7727 -0.4114
14/08/28 11:52:00 23692.6966 1.7721 -0.4113
14/08/28 11:54:00 23692.6890 1.7721 -0.4112
14/08/28 11:56:00 23692.6828 1.7730 -0.4114
14/08/28 11:58:00 23692.6738 1.7724 -0.4113
14/08/28 12:00:00 23692.6677 1.7731 -0.4112
14/08/28 12:02:00 23692.6601 1.7732 -0.4111
14/08/28 12:04:00 23692.6512 1.7726 -0.4110
14/08/28 12:06:00 23692.6451 1.7734 -0.4113
14/08/28 12:08:00 23692.6376 1.7735 -0.4112
14/08/28 12:10:00 23692.6287 1.7729 -0.4111
14/08/28 12:12:00 23692.6226 1.7738 -0.4113
14/08/28 12:14:00 23692.6151 1.7738 -0.4112
14/08/28 12:16:00 23692.6063 1.7732 -0.4111
14/08/28 12:18:00 23692.6003 1.7739 -0.4110
14/08/28 12:20:00 23692.5929 1.7740 -0.4109
14/08/28 12:22:00 23692.5840 1.7736 -0.4112
14/08/28 12:24:00 23692.5777 1.7749 -0.4108
14/08/28 12:26:00 23692.5703 1.7751 -0.4110
14/08/28 12:28:00 23692.5616 1.7745 -0.4109
14/08/28 12:30:00 23692.5556 1.7752 -0.4108
14/08/28 12:32:00 23692.5483 1.7753 -0.4107
14/08/28 12:34:00 23692.5396 1.7747 -0.4106
14/08/28 12:36:00 23692.5336 1.7755 -0.4109
14/08/28 12:38:00 23692.5260 1.7762 -0.4105
14/08/28 12:40:00 23692.5173 1.7758 -0.4107
14/08/28 12:42:00 23692.5100 1.7759 -0.4106
14/08/28 12:44:00 23692.5042 1.7766 -0.4105
14/08/28 12:46:00 23692.4955 1.7760 -0.4104
14/08/28 12:48:00 23692.4879 1.7768 -0.4104
14/08/28 12:50:00 23692.4793 1.7762 -0.4103
14/08/28 12:52:00 23692.4735 1.7771 -0.4105
14/08/28 12:54:00 23692.4663 1.7771 -0.4104
14/08/28 12:56:00 23692.4574 1.7772 -0.4100
14/08/28 12:58:00 23692.4502 1.7774 -0.4103
14/08/28 13:00:00 23692.4444 1.7781 -0.4102
14/08/28 13:02:00 23692.4359 1.7777 -0.4104
14/08/28 13:04:00 23692.4284 1.7784 -0.4100
14/08/28 13:06:00 23692.4199 1.7778 -0.4099
14/08/28 13:08:00 23692.4115 1.7772 -0.4098
14/08/28 13:10:00 23692.4071 1.7787 -0.4101
14/08/28 13:12:00 23692.3983 1.7789 -0.4100
14/08/28 13:14:00 23692.3898 1.7783 -0.4099
14/08/28 13:16:00 23692.3828 1.7784 -0.4098
14/08/28 13:18:00 23692.3740 1.7785 -0.4098
14/08/28 13:20:00 23692.3684 1.7793 -0.4097
14/08/28 13:22:00 23692.3613 1.7795 -0.4099
14/08/28 13:24:00 23692.3526 1.7795 -0.4095
14/08/28 13:26:00 23692.3456 1.7797 -0.4098
14/08/28 13:28:00 23692.3372 1.7791 -0.4097
14/08/28 13:30:00 23692.3317 1.7798 -0.4096
14/08/28 13:32:00 23692.3247 1.7800 -0.4098
14/08/28 13:34:00 23692.3160 1.7802 -0.4098
14/08/28 13:36:00 23692.3091 1.7803 -0.4097
14/08/28 13:38:00 23692.3005 1.7803 -0.4092
14/08/28 13:40:00 23692.2935 1.7805 -0.4095
14/08/28 13:42:00 23692.2852 1.7801 -0.4097
14/08/28 13:44:00 23692.2795 1.7814 -0.4093
14/08/28 13:46:00 23692.2725 1.7816 -0.4096
14/08/28 13:48:00 23692.2640 1.7817 -0.4092
14/08/28 13:50:00 23692.2572 1.7818 -0.4091
14/08/28 13:52:00 23692.2486 1.7819 -0.4090
14/08/28 13:54:00 23692.2404 1.7815 -0.4093
14/08/28 13:56:00 23692.2333 1.7822 -0.4089
14/08/28 13:58:00 23692.2251 1.7816 -0.4088
14/08/28 14:00:00 23692.2180 1.7825 -0.4087
14/08/28 14:02:00 23692.2098 1.7820 -0.4090
14/08/28 14:04:00 23692.2044 1.7829 -0.4092
14/08/28 14:06:00 23692.1974 1.7836 -0.4088
14/08/28 14:08:00 23692.1893 1.7830 -0.4087
14/08/28 14:10:00 23692.1826 1.7832 -0.4090
14/08/28 14:12:00 23692.1741 1.7834 -0.4089
14/08/28 14:14:00 23692.1674 1.7836 -0.4092
14/08/28 14:16:00 23692.1591 1.7836 -0.4088
14/08/28 14:18:00 23692.1521 1.7843 -0.4084
14/08/28 14:20:00 23692.1441 1.7839 -0.4086
14/08/28 14:22:00 23692.1371 1.7847 -0.4086
14/08/28 14:24:00 23692.1291 1.7841 -0.4085
14/08/28 14:26:00 23692.1208 1.7843 -0.4084
14/08/28 14:28:00 23692.1138 1.7852 -0.4084
14/08/28 14:30:00 23692.1058 1.7847 -0.4086
14/08/28 14:32:00 23692.0992 1.7848 -0.4085
14/08/28 14:34:00 23692.0910 1.7848 -0.4081
14/08/28 14:36:00 23692.0844 1.7850 -0.4084
14/08/28 14:38:00 23692.0762 1.7852 -0.4083
14/08/28 14:40:00 23692.0693 1.7861 -0.4082
14/08/28 14:42:00 23692.0615 1.7855 -0.4081
14/08/28 14:44:00 23692.0546 1.7863 -0.4081
14/08/28 14:46:00 23692.0464 1.7865 -0.4080
14/08/28 14:48:00 23692.0385 1.7861 -0.4083
14/08/28 14:50:00 23692.0318 1.7868 -0.4079
14/08/28 14:52:00 23692.0239 1.7863 -0.4081
14/08/28 14:54:00 23692.0174 1.7865 -0.4084
14/08/28 14:56:00 23692.0093 1.7867 -0.4083
14/08/28 14:58:00 23692.0026 1.7874 -0.4079
14/08/28 15:00:00 23691.9946 1.7875 -0.4075
14/08/28 15:02:00 23691.9882 1.7877 -0.4078
14/08/28 15:04:00 23691.9801 1.7879 -0.4077
14/08/28 15:06:00 23691.9734 1.7886 -0.4073
14/08/28 15:08:00 23691.9654 1.7888 -0.4073
14/08/28 15:10:00 23691.9562 1.7877 -0.4075
14/08/28 15:12:00 23691.9485 1.7873 -0.4078
14/08/28 15:14:00 23691.9419 1.7881 -0.4077
14/08/28 15:16:00 23691.9338 1.7883 -0.4077
14/08/28 15:18:00 23691.9272 1.7891 -0.4076
14/08/28 15:20:00 23691.9193 1.7892 -0.4072
14/08/28 15:22:00 23691.9130 1.7894 -0.4074
14/08/28 15:24:00 23691.9051 1.7896 -0.4074
14/08/28 15:26:00 23691.8971 1.7898 -0.4073
14/08/28 15:28:00 23691.8909 1.7898 -0.4072
14/08/28 15:30:00 23691.8816 1.7894 -0.4072
14/08/28 15:32:00 23691.8737 1.7896 -0.4071
14/08/28 15:34:00 23691.8672 1.7904 -0.4071
14/08/28 15:36:00 23691.8597 1.7898 -0.4070
14/08/28 15:38:00 23691.8532 1.7907 -0.4069
14/08/28 15:40:00 23691.8453 1.7910 -0.4072
14/08/28 15:42:00 23691.8377 1.7906 -0.4075
14/08/28 15:44:00 23691.8286 1.7900 -0.4071
14/08/28 15:46:00 23691.8221 1.7908 -0.4070
14/08/28 15:48:00 23691.8143 1.7910 -0.4070
14/08/28 15:50:00 23691.8080 1.7917 -0.4066
14/08/28 15:52:00 23691.8002 1.7919 -0.4065
14/08/28 15:54:00 23691.7938 1.7929 -0.4068
14/08/28 15:56:00 23691.7836 1.7912 -0.4071
14/08/28 15:58:00 23691.7773 1.7919 -0.4066
14/08/28 16:00:00 23691.7695 1.7921 -0.4066
14/08/28 16:02:00 23691.7632 1.7929 -0.4065
14/08/28 16:04:00 23691.7555 1.7931 -0.4065
14/08/28 16:06:00 23691.7464 1.7926 -0.4064
14/08/28 16:08:00 23691.7391 1.7922 -0.4067
14/08/28 16:10:00 23691.7328 1.7930 -0.4066
14/08/28 16:12:00 23691.7252 1.7931 -0.4062
14/08/28 16:14:00 23691.7161 1.7928 -0.4065
14/08/28 16:16:00 23691.7099 1.7936 -0.4065
14/08/28 16:18:00 23691.7023 1.7937 -0.4061
14/08/28 16:20:00 23691.6961 1.7945 -0.4060
14/08/28 16:22:00 23691.6860 1.7929 -0.4066
14/08/28 16:24:00 23691.6799 1.7936 -0.4062
14/08/28 16:26:00 23691.6723 1.7938 -0.4062
14/08/28 16:28:00 23691.6662 1.7947 -0.4061
14/08/28 16:30:00 23691.6570 1.7949 -0.4057
14/08/28 16:32:00 23691.6497 1.7944 -0.4060
14/08/28 16:34:00 23691.6422 1.7946 -0.4059
14/08/28 16:36:00 23691.6361 1.7956 -0.4062
14/08/28 16:38:00 23691.6273 1.7950 -0.4058
14/08/28 16:40:00 23691.6198 1.7952 -0.4058
14/08/28 16:42:00 23691.6137 1.7962 -0.4061
14/08/28 16:44:00 23691.6035 1.7950 -0.4057
14/08/28 16:46:00 23691.5975 1.7958 -0.4056
14/08/28 16:48:00 23691.5900 1.7961 -0.4059
14/08/28 16:50:00 23691.5813 1.7955 -0.4055
14/08/28 16:52:00 23691.5753 1.7964 -0.4055
14/08/28 16:54:00 23691.5678 1.7967 -0.4058
14/08/28 16:56:00 23691.5619 1.7974 -0.4054
14/08/28 16:58:00 23691.5518 1.7963 -0.4053
14/08/28 17:00:00 23691.5458 1.7973 -0.4056
14/08/28 17:02:00 23691.5371 1.7969 -0.4055
14/08/28 17:04:00 23691.5298 1.7971 -0.4055
14/08/28 17:06:00 23691.5238 1.7979 -0.4054
14/08/28 17:08:00 23691.5138 1.7968 -0.4054
14/08/28 17:10:00 23691.5079 1.7976 -0.4053
14/08/28 17:12:00 23691.5004 1.7985 -0.4050
14/08/28 17:14:00 23691.4917 1.7980 -0.4049
14/08/28 17:16:00 23691.4862 1.7982 -0.4052
14/08/28 17:18:00 23691.4786 1.7992 -0.4052
14/08/28 17:20:00 23691.4700 1.7988 -0.4051
14/08/28 17:22:00 23691.4628 1.7990 -0.4051
14/08/28 17:24:00 23691.4542 1.7985 -0.4050
14/08/28 17:26:00 23691.4485 1.7993 -0.4049
14/08/28 17:28:00 23691.4413 1.7995 -0.4049
14/08/28 17:30:00 23691.4324 1.7999 -0.4049
14/08/28 17:32:00 23691.4253 1.7999 -0.4045
14/08/28 17:34:00 23691.4171 1.7990 -0.4051
14/08/28 17:36:00 23691.4111 1.8005 -0.4047
14/08/28 17:38:00 23691.4012 1.7994 -0.4047
14/08/28 17:40:00 23691.3955 1.8002 -0.4046
14/08/28 17:42:00 23691.3884 1.8006 -0.4049
14/08/28 17:44:00 23691.3800 1.8000 -0.4045
14/08/28 17:46:00 23691.3740 1.8016 -0.4045
14/08/28 17:48:00 23691.3642 1.8005 -0.4045
14/08/28 17:50:00 23691.3586 1.8013 -0.4044
14/08/28 17:52:00 23691.3501 1.8010 -0.4047
14/08/28 17:54:00 23691.3431 1.8012 -0.4046
14/08/28 17:56:00 23691.3345 1.8014 -0.4043
14/08/28 17:58:00 23691.3275 1.8016 -0.4042
14/08/28 18:00:00 23691.3192 1.8012 -0.4042
14/08/28 18:02:00 23691.3136 1.8022 -0.4045
14/08/28 18:04:00 23691.3050 1.8023 -0.4041
14/08/28 18:06:00 23691.2981 1.8025 -0.4041
14/08/28 18:08:00 23691.2898 1.8021 -0.4040
14/08/28 18:10:00 23691.2828 1.8024 -0.4043
14/08/28 18:12:00 23691.2743 1.8026 -0.4040
14/08/28 18:14:00 23691.2688 1.8035 -0.4039
14/08/28 18:16:00 23691.2592 1.8024 -0.4038
14/08/28 18:18:00 23691.2537 1.8034 -0.4041
14/08/28 18:20:00 23691.2452 1.8036 -0.4038
14/08/28 18:22:00 23691.2384 1.8038 -0.4037
14/08/28 18:24:00 23691.2301 1.8034 -0.4040
14/08/28 18:26:00 23691.2231 1.8043 -0.4037
14/08/28 18:28:00 23691.2149 1.8038 -0.4036
14/08/28 18:30:00 23691.2092 1.8054 -0.4036
14/08/28 18:32:00 23691.2000 1.8037 -0.4039
14/08/28 18:34:00 23691.1916 1.8039 -0.4035
14/08/28 18:36:00 23691.1859 1.8055 -0.4035
14/08/28 18:38:00 23691.1778 1.8051 -0.4034
14/08/28 18:40:00 23691.1711 1.8053 -0.4034
14/08/28 18:42:00 23691.1630 1.8050 -0.4037
14/08/28 18:44:00 23691.1560 1.8058 -0.4033
14/08/28 18:46:00 23691.1479 1.8055 -0.4036
14/08/28 18:48:00 23691.1400 1.8049 -0.4032
14/08/28 18:50:00 23691.1330 1.8059 -0.4032
14/08/28 18:52:00 23691.1246 1.8062 -0.4032
14/08/28 18:54:00 23691.1169 1.8052 -0.4035
14/08/28 18:56:00 23691.1100 1.8061 -0.4035
14/08/28 18:58:00 23691.1018 1.8062 -0.4027
14/08/28 19:00:00 23691.0966 1.8072 -0.4030
14/08/28 19:02:00 23691.0886 1.8069 -0.4033
14/08/28 19:04:00 23691.0790 1.8064 -0.4030
14/08/28 19:06:00 23691.0735 1.8080 -0.4030
14/08/28 19:08:00 23691.0656 1.8076 -0.4029
14/08/28 19:10:00 23691.0563 1.8065 -0.4029
14/08/28 19:12:00 23691.0509 1.8081 -0.4029
14/08/28 19:14:00 23691.0427 1.8083 -0.4025
14/08/28 19:16:00 23691.0351 1.8074 -0.4031
14/08/28 19:18:00 23691.0284 1.8082 -0.4027
14/08/28 19:20:00 23691.0202 1.8085 -0.4027
14/08/28 19:22:00 23691.0124 1.8081 -0.4027
14/08/28 19:24:00 23691.0057 1.8089 -0.4023
14/08/28 19:26:00 23690.9979 1.8086 -0.4026
14/08/28 19:28:00 23690.9898 1.8088 -0.4023
14/08/28 19:30:00 23690.9834 1.8092 -0.4026
14/08/28 19:32:00 23690.9753 1.8094 -0.4022
14/08/28 19:34:00 23690.9673 1.8097 -0.4022
14/08/28 19:36:00 23690.9609 1.8100 -0.4025
14/08/28 19:38:00 23690.9532 1.8096 -0.4024
14/08/28 19:40:00 23690.9451 1.8099 -0.4024
14/08/28 19:42:00 23690.9374 1.8095 -0.4024
14/08/28 19:44:00 23690.9308 1.8105 -0.4024
14/08/28 19:46:00 23690.9229 1.8107 -0.4020
14/08/28 19:48:00 23690.9152 1.8104 -0.4023
14/08/28 19:50:00 23690.9073 1.8106 -0.4020
14/08/28 19:52:00 23690.9007 1.8115 -0.4019
14/08/28 19:54:00 23690.8930 1.8112 -0.4022
14/08/28 19:56:00 23690.8852 1.8114 -0.4019
14/08/28 19:58:00 23690.8775 1.8111 -0.4022
14/08/28 20:00:00 23690.8711 1.8119 -0.4018
14/08/28 20:02:00 23690.8635 1.8116 -0.4021
14/08/28 20:04:00 23690.8556 1.8118 -0.4018
14/08/28 20:06:00 23690.8464 1.8115 -0.4018
14/08/28 20:08:00 23690.8388 1.8112 -0.4021
14/08/28 20:10:00 23690.8338 1.8127 -0.4017
14/08/28 20:12:00 23690.8259 1.8130 -0.4017
14/08/28 20:14:00 23690.8171 1.8120 -0.4016
14/08/28 20:16:00 23690.8093 1.8123 -0.4016
14/08/28 20:18:00 23690.8015 1.8125 -0.4013
14/08/28 20:20:00 23690.7954 1.8128 -0.4016
14/08/28 20:22:00 23690.7877 1.8132 -0.4016
14/08/28 20:24:00 23690.7800 1.8134 -0.4012
14/08/28 20:26:00 23690.7725 1.8131 -0.4015
14/08/28 20:28:00 23690.7648 1.8134 -0.4015
14/08/28 20:30:00 23690.7571 1.8137 -0.4015
14/08/28 20:32:00 23690.7508 1.8146 -0.4011
14/08/28 20:34:00 23690.7431 1.8149 -0.4011
14/08/28 20:36:00 23690.7358 1.8145 -0.4011
14/08/28 20:38:00 23690.7267 1.8142 -0.4011
14/08/28 20:40:00 23690.7191 1.8145 -0.4011
14/08/28 20:42:00 23690.7117 1.8142 -0.4014
14/08/28 20:44:00 23690.7042 1.8144 -0.4010
14/08/28 20:46:00 23690.6980 1.8154 -0.4010
14/08/28 20:48:00 23690.6904 1.8156 -0.4006
14/08/28 20:50:00 23690.6828 1.8159 -0.4006
14/08/28 20:52:00 23690.6755 1.8156 -0.4009
14/08/28 20:54:00 23690.6680 1.8159 -0.4009
14/08/28 20:56:00 23690.6590 1.8156 -0.4009
14/08/28 20:58:00 23690.6519 1.8152 -0.4009
14/08/28 21:00:00 23690.6440 1.8162 -0.4005
14/08/28 21:02:00 23690.6365 1.8165 -0.4005
14/08/28 21:04:00 23690.6293 1.8162 -0.4008
14/08/28 21:06:00 23690.6219 1.8164 -0.4005
14/08/28 21:08:00 23690.6158 1.8174 -0.4005
14/08/28 21:10:00 23690.6084 1.8177 -0.4005
14/08/28 21:12:00 23690.6009 1.8180 -0.4005
14/08/28 21:14:00 23690.5924 1.8170 -0.4004
14/08/28 21:16:00 23690.5850 1.8174 -0.4007
14/08/28 21:18:00 23690.5773 1.8183 -0.4001
14/08/28 21:20:00 23690.5702 1.8180 -0.4004
14/08/28 21:22:00 23690.5629 1.8182 -0.4000
14/08/28 21:24:00 23690.5555 1.8186 -0.4004
14/08/28 21:26:00 23690.5468 1.8182 -0.4000
14/08/28 21:28:00 23690.5394 1.8185 -0.4000
14/08/28 21:30:00 23690.5324 1.8182 -0.4003
14/08/28 21:32:00 23690.5248 1.8192 -0.4000
14/08/28 21:34:00 23690.5176 1.8194 -0.3996
14/08/28 21:36:00 23690.5091 1.8186 -0.4003
14/08/28 21:38:00 23690.5016 1.8195 -0.3996
14/08/28 21:40:00 23690.4946 1.8191 -0.3999
14/08/28 21:42:00 23690.4874 1.8195 -0.3999
14/08/28 21:44:00 23690.4798 1.8205 -0.3996
14/08/28 21:46:00 23690.4729 1.8202 -0.3999
14/08/28 21:48:00 23690.4643 1.8199 -0.3999
14/08/28 21:50:00 23690.4572 1.8201 -0.3995
14/08/28 21:52:00 23690.4499 1.8205 -0.3999
14/08/28 21:54:00 23690.4428 1.8207 -0.3995
14/08/28 21:56:00 23690.4356 1.8212 -0.3999
14/08/28 21:58:00 23690.4271 1.8208 -0.3995
14/08/28 22:00:00 23690.4200 1.8211 -0.3995
14/08/28 22:02:00 23690.4101 1.8202 -0.3995
14/08/28 22:04:00 23690.4030 1.8205 -0.3995
14/08/28 22:06:00 23690.3959 1.8208 -0.3995
14/08/28 22:08:00 23690.3885 1.8218 -0.3992
14/08/28 22:10:00 23690.3817 1.8215 -0.3995
14/08/28 22:12:00 23690.3747 1.8219 -0.3995
14/08/28 22:14:00 23690.3662 1.8216 -0.3995
14/08/28 22:16:00 23690.3592 1.8219 -0.3994
14/08/28 22:18:00 23690.3519 1.8229 -0.3991
14/08/28 22:20:00 23690.3452 1.8226 -0.3994
14/08/28 22:22:00 23690.3379 1.8235 -0.3991
14/08/28 22:24:00 23690.3284 1.8220 -0.3994
14/08/28 22:26:00 23690.3212 1.8229 -0.3991
14/08/28 22:28:00 23690.3129 1.8225 -0.3987
14/08/28 22:30:00 23690.3059 1.8230 -0.3991
14/08/28 22:32:00 23690.2987 1.8238 -0.3984
14/08/28 22:34:00 23690.2920 1.8237 -0.3991
14/08/28 22:36:00 23690.2849 1.8245 -0.3984
14/08/28 22:38:00 23690.2769 1.8237 -0.3991
14/08/28 22:40:00 23690.2684 1.8239 -0.3984
14/08/28 22:42:00 23690.2600 1.8237 -0.3987
14/08/28 22:44:00 23690.2532 1.8241 -0.3987
14/08/28 22:46:00 23690.2464 1.8244 -0.3987
14/08/28 22:48:00 23690.2395 1.8247 -0.3987
14/08/28 22:50:00 23690.2324 1.8257 -0.3984
14/08/28 22:52:00 23690.2228 1.8248 -0.3984
14/08/28 22:54:00 23690.2161 1.8251 -0.3984
14/08/28 22:56:00 23690.2093 1.8255 -0.3984
14/08/28 22:58:00 23690.2009 1.8258 -0.3981
14/08/28 23:00:00 23690.1943 1.8256 -0.3987
14/08/28 23:02:00 23690.1846 1.8252 -0.3981
14/08/28 23:04:00 23690.1778 1.8257 -0.3984
14/08/28 23:06:00 23690.1712 1.8259 -0.3981
14/08/28 23:08:00 23690.1641 1.8270 -0.3981
14/08/28 23:10:00 23690.1547 1.8261 -0.3981
14/08/28 23:12:00 23690.1480 1.8264 -0.3981
14/08/28 23:14:00 23690.1413 1.8267 -0.3981
14/08/28 23:16:00 23690.1330 1.8271 -0.3978
14/08/28 23:18:00 23690.1266 1.8269 -0.3984
14/08/28 23:20:00 23690.1170 1.8265 -0.3977
14/08/28 23:22:00 23690.1103 1.8270 -0.3981
14/08/28 23:24:00 23690.1034 1.8279 -0.3978
14/08/28 23:26:00 23690.0972 1.8276 -0.3981
14/08/28 23:28:00 23690.0875 1.8273 -0.3978
14/08/28 23:30:00 23690.0810 1.8277 -0.3978
14/08/28 23:32:00 23690.0741 1.8288 -0.3978
14/08/28 23:34:00 23690.0648 1.8277 -0.3974
14/08/28 23:36:00 23690.0583 1.8282 -0.3978
14/08/28 23:38:00 23690.0515 1.8292 -0.3975
14/08/28 23:40:00 23690.0436 1.8289 -0.3975
14/08/28 23:42:00 23690.0357 1.8287 -0.3978
14/08/28 23:44:00 23690.0276 1.8289 -0.3972
14/08/28 23:46:00 23690.0211 1.8294 -0.3975
14/08/28 23:48:00 23690.0119 1.8285 -0.3975
14/08/28 23:50:00 23690.0051 1.8296 -0.3975
14/08/28 23:52:00 23689.9987 1.8299 -0.3975
14/08/28 23:54:00 23689.9892 1.8296 -0.3972
14/08/28 23:56:00 23689.9828 1.8299 -0.3972
14/08/28 23:58:00 23689.9762 1.8309 -0.3969
14/08/29 00:00:00 23689.9670 1.8301 -0.3972
14/08/29 00:02:00 23689.9603 1.8311 -0.3969
14/08/29 00:04:00 23689.9540 1.8314 -0.3969
14/08/29 00:06:00 23689.9449 1.8305 -0.3969
14/08/29 00:08:00 23689.9386 1.8308 -0.3969
14/08/29 00:10:00 23689.9292 1.8307 -0.3969
14/08/29 00:12:00 23689.9229 1.8310 -0.3969
14/08/29 00:14:00 23689.9149 1.8315 -0.3970
14/08/29 00:16:00 23689.9072 1.8312 -0.3970
14/08/29 00:18:00 23689.8993 1.8316 -0.3967
14/08/29 00:20:00 23689.8930 1.8320 -0.3970
14/08/29 00:22:00 23689.8837 1.8317 -0.3967
14/08/29 00:24:00 23689.8775 1.8321 -0.3967
14/08/29 00:26:00 23689.8686 1.8311 -0.3967
14/08/29 00:28:00 23689.8621 1.8321 -0.3964
14/08/29 00:30:00 23689.8559 1.8326 -0.3967
14/08/29 00:32:00 23689.8467 1.8323 -0.3964
14/08/29 00:34:00 23689.8405 1.8328 -0.3967
14/08/29 00:36:00 23689.8313 1.8325 -0.3964
14/08/29 00:38:00 23689.8252 1.8328 -0.3964
14/08/29 00:40:00 23689.8159 1.8327 -0.3965
14/08/29 00:42:00 23689.8098 1.8330 -0.3965
14/08/29 00:44:00 23689.8004 1.8334 -0.3958
14/08/29 00:46:00 23689.7943 1.8338 -0.3962
14/08/29 00:48:00 23689.7880 1.8348 -0.3959
14/08/29 00:50:00 23689.7791 1.8340 -0.3962
14/08/29 00:52:00 23689.7728 1.8350 -0.3959
14/08/29 00:54:00 23689.7640 1.8341 -0.3959
14/08/29 00:56:00 23689.7576 1.8352 -0.3959
14/08/29 00:58:00 23689.7489 1.8343 -0.3959
14/08/29 01:00:00 23689.7425 1.8354 -0.3960
14/08/29 01:02:00 23689.7335 1.8351 -0.3957
14/08/29 01:04:00 23689.7276 1.8354 -0.3957
14/08/29 01:06:00 23689.7184 1.8354 -0.3960
14/08/29 01:08:00 23689.7125 1.8357 -0.3960
14/08/29 01:10:00 23689.7036 1.8354 -0.3957
14/08/29 01:12:00 23689.6976 1.8359 -0.3961
14/08/29 01:14:00 23689.6884 1.8363 -0.3955
14/08/29 01:16:00 23689.6825 1.8366 -0.3955
14/08/29 01:18:00 23689.6735 1.8365 -0.3955
14/08/29 01:20:00 23689.6677 1.8368 -0.3955
14/08/29 01:22:00 23689.6587 1.8366 -0.3955
14/08/29 01:24:00 23689.6498 1.8364 -0.3952
14/08/29 01:26:00 23689.6440 1.8368 -0.3956
14/08/29 01:28:00 23689.6351 1.8367 -0.3956
14/08/29 01:30:00 23689.6293 1.8370 -0.3956
14/08/29 01:32:00 23689.6202 1.8374 -0.3950
14/08/29 01:34:00 23689.6144 1.8378 -0.3953
14/08/29 01:36:00 23689.6055 1.8375 -0.3950
14/08/29 01:38:00 23689.5970 1.8368 -0.3954
14/08/29 01:40:00 23689.5909 1.8379 -0.3954
14/08/29 01:42:00 23689.5821 1.8376 -0.3951
14/08/29 01:44:00 23689.5765 1.8379 -0.3951
14/08/29 01:46:00 23689.5674 1.8384 -0.3948
14/08/29 01:48:00 23689.5617 1.8389 -0.3952
14/08/29 01:50:00 23689.5529 1.8386 -0.3948
14/08/29 01:52:00 23689.5456 1.8391 -0.3949
14/08/29 01:54:00 23689.5386 1.8388 -0.3949
14/08/29 01:56:00 23689.5312 1.8393 -0.3949
14/08/29 01:58:00 23689.5225 1.8391 -0.3950
14/08/29 02:00:00 23689.5166 1.8401 -0.3946
14/08/29 02:02:00 23689.5079 1.8399 -0.3947
14/08/29 02:04:00 23689.4995 1.8391 -0.3950
14/08/29 02:06:00 23689.4937 1.8401 -0.3947
14/08/29 02:08:00 23689.4850 1.8400 -0.3948
14/08/29 02:10:00 23689.4792 1.8409 -0.3944
14/08/29 02:12:00 23689.4706 1.8408 -0.3945
14/08/29 02:14:00 23689.4620 1.8406 -0.3945
14/08/29 02:16:00 23689.4565 1.8410 -0.3945
14/08/29 02:18:00 23689.4479 1.8408 -0.3946
14/08/29 02:20:00 23689.4394 1.8405 -0.3942
14/08/29 02:22:00 23689.4308 1.8404 -0.3943
14/08/29 02:24:00 23689.4250 1.8415 -0.3943
14/08/29 02:26:00 23689.4165 1.8412 -0.3940
14/08/29 02:28:00 23689.4097 1.8411 -0.3944
14/08/29 02:30:00 23689.4023 1.8422 -0.3941
14/08/29 02:32:00 23689.3955 1.8419 -0.3941
14/08/29 02:34:00 23689.3870 1.8417 -0.3941
14/08/29 02:36:00 23689.3813 1.8428 -0.3942
14/08/29 02:38:00 23689.3729 1.8426 -0.3939
14/08/29 02:40:00 23689.3644 1.8425 -0.3942
14/08/29 02:42:00 23689.3560 1.8423 -0.3939
14/08/29 02:44:00 23689.3505 1.8432 -0.3936
14/08/29 02:46:00 23689.3420 1.8432 -0.3940
14/08/29 02:48:00 23689.3339 1.8423 -0.3940
14/08/29 02:50:00 23689.3252 1.8428 -0.3937
14/08/29 02:52:00 23689.3197 1.8439 -0.3938
14/08/29 02:54:00 23689.3116 1.8430 -0.3938
14/08/29 02:56:00 23689.3044 1.8441 -0.3935
14/08/29 02:58:00 23689.2963 1.8433 -0.3939
14/08/29 03:00:00 23689.2908 1.8444 -0.3939
14/08/29 03:02:00 23689.2823 1.8448 -0.3933
14/08/29 03:04:00 23689.2743 1.8440 -0.3936
14/08/29 03:06:00 23689.2657 1.8445 -0.3934
14/08/29 03:08:00 23689.2574 1.8443 -0.3934
14/08/29 03:10:00 23689.2523 1.8447 -0.3934
14/08/29 03:12:00 23689.2437 1.8452 -0.3931
14/08/29 03:14:00 23689.2369 1.8456 -0.3932
14/08/29 03:16:00 23689.2290 1.8448 -0.3935
14/08/29 03:18:00 23689.2205 1.8452 -0.3929
14/08/29 03:20:00 23689.2151 1.8465 -0.3933
14/08/29 03:22:00 23689.2070 1.8462 -0.3930
14/08/29 03:24:00 23689.1988 1.8460 -0.3930
14/08/29 03:26:00 23689.1906 1.8459 -0.3931
14/08/29 03:28:00 23689.1825 1.8457 -0.3931
14/08/29 03:30:00 23689.1757 1.8462 -0.3931
14/08/29 03:32:00 23689.1677 1.8459 -0.3928
14/08/29 03:34:00 23689.1620 1.8478 -0.3929
14/08/29 03:36:00 23689.1543 1.8469 -0.3929
14/08/29 03:38:00 23689.1462 1.8467 -0.3929
14/08/29 03:40:00 23689.1378 1.8472 -0.3927
14/08/29 03:42:00 23689.1298 1.8471 -0.3927
14/08/29 03:44:00 23689.1234 1.8469 -0.3931
14/08/29 03:46:00 23689.1152 1.8473 -0.3924
14/08/29 03:48:00 23689.1071 1.8473 -0.3928
14/08/29 03:50:00 23689.1019 1.8484 -0.3929
14/08/29 03:52:00 23689.0937 1.8487 -0.3923
14/08/29 03:54:00 23689.0860 1.8479 -0.3926
14/08/29 03:56:00 23689.0780 1.8478 -0.3926
14/08/29 03:58:00 23689.0698 1.8483 -0.3924
14/08/29 04:00:00 23689.0633 1.8488 -0.3924
14/08/29 04:02:00 23689.0553 1.8486 -0.3925
14/08/29 04:04:00 23689.0471 1.8491 -0.3922
14/08/29 04:06:00 23689.0392 1.8490 -0.3922
14/08/29 04:08:00 23689.0316 1.8482 -0.3926
14/08/29 04:10:00 23689.0235 1.8487 -0.3923
14/08/29 04:12:00 23689.0170 1.8492 -0.3924
14/08/29 04:14:00 23689.0092 1.8490 -0.3924
14/08/29 04:16:00 23689.0011 1.8494 -0.3918
14/08/29 04:18:00 23688.9960 1.8506 -0.3922
14/08/29 04:20:00 23688.9882 1.8505 -0.3922
14/08/29 04:22:00 23688.9801 1.8510 -0.3919
14/08/29 04:24:00 23688.9724 1.8507 -0.3916
14/08/29 04:26:00 23688.9660 1.8513 -0.3920
14/08/29 04:28:00 23688.9582 1.8511 -0.3921
14/08/29 04:30:00 23688.9502 1.8516 -0.3918
14/08/29 04:32:00 23688.9425 1.8513 -0.3915
14/08/29 04:34:00 23688.9348 1.8513 -0.3919
14/08/29 04:36:00 23688.9268 1.8518 -0.3916
14/08/29 04:38:00 23688.9205 1.8523 -0.3917
14/08/29 04:40:00 23688.9128 1.8522 -0.3917
14/08/29 04:42:00 23688.9048 1.8527 -0.3914
14/08/29 04:44:00 23688.8972 1.8525 -0.3915
14/08/29 04:46:00 23688.8896 1.8524 -0.3915
14/08/29 04:48:00 23688.8802 1.8522 -0.3912
14/08/29 04:50:00 23688.8726 1.8521 -0.3913
14/08/29 04:52:00 23688.8650 1.8519 -0.3913
14/08/29 04:54:00 23688.8574 1.8518 -0.3914
14/08/29 04:56:00 23688.8510 1.8529 -0.3911
14/08/29 04:58:00 23688.8434 1.8528 -0.3911
14/08/29 05:00:00 23688.8358 1.8528 -0.3915
14/08/29 05:02:00 23688.8280 1.8532 -0.3913
14/08/29 05:04:00 23688.8205 1.8531 -0.3913
14/08/29 05:06:00 23688.8130 1.8530 -0.3913
14/08/29 05:08:00 23688.8066 1.8541 -0.3911
14/08/29 05:10:00 23688.7988 1.8546 -0.3908
14/08/29 05:12:00 23688.7913 1.8544 -0.3909
14/08/29 05:14:00 23688.7839 1.8543 -0.3909
14/08/29 05:16:00 23688.7748 1.8541 -0.3906
14/08/29 05:18:00 23688.7673 1.8541 -0.3910
14/08/29 05:20:00 23688.7598 1.8540 -0.3911
14/08/29 05:22:00 23688.7522 1.8545 -0.3908
14/08/29 05:24:00 23688.7445 1.8550 -0.3905
14/08/29 05:26:00 23688.7385 1.8555 -0.3906
14/08/29 05:28:00 23688.7311 1.8554 -0.3910
14/08/29 05:30:00 23688.7234 1.8559 -0.3907
14/08/29 05:32:00 23688.7147 1.8552 -0.3907
14/08/29 05:34:00 23688.7071 1.8557 -0.3905
14/08/29 05:36:00 23688.6998 1.8555 -0.3905
14/08/29 05:38:00 23688.6921 1.8561 -0.3906
14/08/29 05:40:00 23688.6848 1.8560 -0.3906
14/08/29 05:42:00 23688.6773 1.8565 -0.3904
14/08/29 05:44:00 23688.6714 1.8570 -0.3904
14/08/29 05:46:00 23688.6611 1.8562 -0.3902
14/08/29 05:48:00 23688.6538 1.8562 -0.3905
14/08/29 05:50:00 23688.6477 1.8573 -0.3903
14/08/29 05:52:00 23688.6405 1.8572 -0.3903
14/08/29 05:54:00 23688.6330 1.8577 -0.3901
14/08/29 05:56:00 23688.6230 1.8563 -0.3901
14/08/29 05:58:00 23688.6169 1.8575 -0.3902
14/08/29 06:00:00 23688.6097 1.8574 -0.3902
14/08/29 06:02:00 23688.6023 1.8579 -0.3900
14/08/29 06:04:00 23688.5949 1.8584 -0.3897
14/08/29 06:06:00 23688.5863 1.8576 -0.3897
14/08/29 06:08:00 23688.5792 1.8576 -0.3901
14/08/29 06:10:00 23688.5714 1.8589 -0.3899
14/08/29 06:12:00 23688.5644 1.8587 -0.3899
14/08/29 06:14:00 23688.5556 1.8586 -0.3897
14/08/29 06:16:00 23688.5486 1.8584 -0.3897
14/08/29 06:18:00 23688.5412 1.8589 -0.3895
14/08/29 06:20:00 23688.5339 1.8596 -0.3895
14/08/29 06:22:00 23688.5255 1.8588 -0.3896
14/08/29 06:24:00 23688.5181 1.8594 -0.3897
14/08/29 06:26:00 23688.5111 1.8593 -0.3897
14/08/29 06:28:00 23688.5039 1.8598 -0.3894
14/08/29 06:30:00 23688.4952 1.8596 -0.3892
14/08/29 06:32:00 23688.4882 1.8596 -0.3896
14/08/29 06:34:00 23688.4810 1.8601 -0.3893
14/08/29 06:36:00 23688.4723 1.8601 -0.3894
14/08/29 06:38:00 23688.4651 1.8606 -0.3891
14/08/29 06:40:00 23688.4582 1.8605 -0.3892
14/08/29 06:42:00 23688.4496 1.8605 -0.3893
14/08/29 06:44:00 23688.4427 1.8603 -0.3893
14/08/29 06:46:00 23688.4352 1.8616 -0.3891
14/08/29 06:48:00 23688.4284 1.8615 -0.3891
14/08/29 06:50:00 23688.4198 1.8613 -0.3889
14/08/29 06:52:00 23688.4130 1.8612 -0.3889
14/08/29 06:54:00 23688.4059 1.8618 -0.3890
14/08/29 06:56:00 23688.3973 1.8618 -0.3891
14/08/29 06:58:00 23688.3903 1.8623 -0.3888
14/08/29 07:00:00 23688.3807 1.8609 -0.3888
14/08/29 07:02:00 23688.3750 1.8622 -0.3889
14/08/29 07:04:00 23688.3680 1.8627 -0.3887
14/08/29 07:06:00 23688.3582 1.8619 -0.3884
14/08/29 07:08:00 23688.3511 1.8625 -0.3885
14/08/29 07:10:00 23688.3457 1.8632 -0.3889
14/08/29 07:12:00 23688.3360 1.8624 -0.3886
14/08/29 07:14:00 23688.3289 1.8630 -0.3887
14/08/29 07:16:00 23688.3206 1.8629 -0.3884
14/08/29 07:18:00 23688.3136 1.8634 -0.3882
14/08/29 07:20:00 23688.3069 1.8634 -0.3886
14/08/29 07:22:00 23688.2986 1.8633 -0.3883
14/08/29 07:24:00 23688.2917 1.8639 -0.3884
14/08/29 07:26:00 23688.2833 1.8639 -0.3885
14/08/29 07:28:00 23688.2765 1.8644 -0.3882
14/08/29 07:30:00 23688.2699 1.8642 -0.3882
14/08/29 07:32:00 23688.2602 1.8636 -0.3883
14/08/29 07:34:00 23688.2547 1.8647 -0.3881
14/08/29 07:36:00 23688.2451 1.8641 -0.3882
14/08/29 07:38:00 23688.2382 1.8648 -0.3882
14/08/29 07:40:00 23688.2300 1.8646 -0.3880
14/08/29 07:42:00 23688.2232 1.8653 -0.3881
14/08/29 07:44:00 23688.2153 1.8645 -0.3881
14/08/29 07:46:00 23688.2085 1.8651 -0.3882
14/08/29 07:48:00 23688.2014 1.8663 -0.3876
14/08/29 07:50:00 23688.1933 1.8663 -0.3877
14/08/29 07:52:00 23688.1868 1.8661 -0.3877
14/08/29 07:54:00 23688.1773 1.8655 -0.3878
14/08/29 07:56:00 23688.1705 1.8661 -0.3879
14/08/29 07:58:00 23688.1624 1.8660 -0.3877
14/08/29 08:00:00 23688.1557 1.8666 -0.3877
14/08/29 08:02:00 23688.1477 1.8665 -0.3875
14/08/29 08:04:00 23688.1410 1.8671 -0.3876
14/08/29 08:06:00 23688.1315 1.8664 -0.3873
14/08/29 08:08:00 23688.1263 1.8676 -0.3874
14/08/29 08:10:00 23688.1171 1.8664 -0.3878
14/08/29 08:12:00 23688.1102 1.8676 -0.3876
14/08/29 08:14:00 23688.1022 1.8675 -0.3873
14/08/29 08:16:00 23688.0956 1.8681 -0.3874
14/08/29 08:18:00 23688.0876 1.8682 -0.3875
14/08/29 08:20:00 23688.0782 1.8674 -0.3872
14/08/29 08:22:00 23688.0716 1.8680 -0.3873
14/08/29 08:24:00 23688.0637 1.8679 -0.3870
14/08/29 08:26:00 23688.0572 1.8685 -0.3871
14/08/29 08:28:00 23688.0493 1.8684 -0.3868
14/08/29 08:30:00 23688.0427 1.8692 -0.3873
14/08/29 08:32:00 23688.0335 1.8684 -0.3870
14/08/29 08:34:00 23688.0256 1.8684 -0.3871
14/08/29 08:36:00 23688.0191 1.8691 -0.3872
14/08/29 08:38:00 23688.0112 1.8689 -0.3869
14/08/29 08:40:00 23688.0048 1.8696 -0.3870
14/08/29 08:42:00 23687.9952 1.8696 -0.3868
14/08/29 08:44:00 23687.9889 1.8701 -0.3865
14/08/29 08:46:00 23687.9810 1.8701 -0.3866
14/08/29 08:48:00 23687.9719 1.8693 -0.3864
14/08/29 08:50:00 23687.9669 1.8706 -0.3864
14/08/29 08:52:00 23687.9577 1.8700 -0.3865
14/08/29 08:54:00 23687.9499 1.8700 -0.3866
14/08/29 08:56:00 23687.9436 1.8706 -0.3867
14/08/29 08:58:00 23687.9341 1.8706 -0.3865
14/08/29 09:00:00 23687.9293 1.8718 -0.3862
14/08/29 09:02:00 23687.9201 1.8711 -0.3863
14/08/29 09:04:00 23687.9124 1.8711 -0.3864
14/08/29 09:06:00 23687.9061 1.8718 -0.3865
14/08/29 09:08:00 23687.8971 1.8710 -0.3862
14/08/29 09:10:00 23687.8895 1.8710 -0.3863
14/08/29 09:12:00 23687.8832 1.8717 -0.3864
14/08/29 09:14:00 23687.8753 1.8722 -0.3858
14/08/29 09:16:00 23687.8663 1.8716 -0.3859
14/08/29 09:18:00 23687.8601 1.8722 -0.3860
14/08/29 09:20:00 23687.8524 1.8723 -0.3864
14/08/29 09:22:00 23687.8449 1.8722 -0.3862
14/08/29 09:24:00 23687.8356 1.8722 -0.3859
14/08/29 09:26:00 23687.8295 1.8729 -0.3860
14/08/29 09:28:00 23687.8219 1.8729 -0.3861
14/08/29 09:30:00 23687.8130 1.8721 -0.3859
14/08/29 09:32:00 23687.8066 1.8734 -0.3856
14/08/29 09:34:00 23687.7991 1.8734 -0.3857
14/08/29 09:36:00 23687.7916 1.8734 -0.3858
14/08/29 09:38:00 23687.7824 1.8734 -0.3856
14/08/29 09:40:00 23687.7764 1.8741 -0.3857
14/08/29 09:42:00 23687.7690 1.8739 -0.3854
14/08/29 09:44:00 23687.7601 1.8733 -0.3855
14/08/29 09:46:00 23687.7527 1.8733 -0.3856
14/08/29 09:48:00 23687.7467 1.8740 -0.3857
14/08/29 09:50:00 23687.7390 1.8746 -0.3855
14/08/29 09:52:00 23687.7302 1.8740 -0.3855
14/08/29 09:54:00 23687.7225 1.8746 -0.3853
14/08/29 09:56:00 23687.7165 1.8753 -0.3854
14/08/29 09:58:00 23687.7075 1.8753 -0.3852
14/08/29 10:00:00 23687.7001 1.8753 -0.3853
14/08/29 10:02:00 23687.6928 1.8753 -0.3854
14/08/29 10:04:00 23687.6841 1.8747 -0.3854
14/08/29 10:06:00 23687.6779 1.8760 -0.3852
14/08/29 10:08:00 23687.6706 1.8760 -0.3853
14/08/29 10:10:00 23687.6619 1.8754 -0.3854
14/08/29 10:12:00 23687.6544 1.8760 -0.3852
14/08/29 10:14:00 23687.6458 1.8753 -0.3849
14/08/29 10:16:00 23687.6413 1.8765 -0.3850
14/08/29 10:18:00 23687.6324 1.8766 -0.3848
14/08/29 10:20:00 23687.6252 1.8766 -0.3849
14/08/29 10:22:00 23687.6163 1.8766 -0.3847
14/08/29 10:24:00 23687.6091 1.8766 -0.3847
14/08/29 10:26:00 23687.6003 1.8766 -0.3845
14/08/29 10:28:00 23687.5945 1.8773 -0.3846
14/08/29 10:30:00 23687.5871 1.8779 -0.3844
14/08/29 10:32:00 23687.5800 1.8779 -0.3845
14/08/29 10:34:00 23687.5714 1.8773 -0.3846
14/08/29 10:36:00 23687.5640 1.8779 -0.3844
14/08/29 10:38:00 23687.5555 1.8773 -0.3844
14/08/29 10:40:00 23687.5482 1.8780 -0.3842
14/08/29 10:42:00 23687.5397 1.8774 -0.3843
14/08/29 10:44:00 23687.5340 1.8780 -0.3844
14/08/29 10:46:00 23687.5267 1.8787 -0.3842
14/08/29 10:48:00 23687.5197 1.8787 -0.3843
14/08/29 10:50:00 23687.5110 1.8787 -0.3840
14/08/29 10:52:00 23687.5040 1.8787 -0.3841
14/08/29 10:54:00 23687.4952 1.8789 -0.3843
14/08/29 10:56:00 23687.4883 1.8789 -0.3843
14/08/29 10:58:00 23687.4796 1.8789 -0.3841
14/08/29 11:00:00 23687.4726 1.8789 -0.3842
14/08/29 11:02:00 23687.4640 1.8789 -0.3840
14/08/29 11:04:00 23687.4571 1.8789 -0.3841
14/08/29 11:06:00 23687.4485 1.8790 -0.3839
14/08/29 11:08:00 23687.4413 1.8796 -0.3837
14/08/29 11:10:00 23687.4358 1.8803 -0.3837
14/08/29 11:12:00 23687.4287 1.8809 -0.3835
14/08/29 11:14:00 23687.4200 1.8811 -0.3837
14/08/29 11:16:00 23687.4132 1.8811 -0.3837
14/08/29 11:18:00 23687.4047 1.8811 -0.3835
14/08/29 11:20:00 23687.3978 1.8811 -0.3836
14/08/29 11:22:00 23687.3894 1.8811 -0.3834
14/08/29 11:24:00 23687.3823 1.8818 -0.3832
14/08/29 11:26:00 23687.3740 1.8813 -0.3836
14/08/29 11:28:00 23687.3670 1.8820 -0.3834
14/08/29 11:30:00 23687.3602 1.8820 -0.3835
14/08/29 11:32:00 23687.3518 1.8820 -0.3833
14/08/29 11:34:00 23687.3448 1.8827 -0.3830
14/08/29 11:36:00 23687.3366 1.8820 -0.3831
14/08/29 11:38:00 23687.3296 1.8828 -0.3833
14/08/29 11:40:00 23687.3212 1.8829 -0.3830
14/08/29 11:42:00 23687.3145 1.8829 -0.3831
14/08/29 11:44:00 23687.3062 1.8829 -0.3829
14/08/29 11:46:00 23687.2995 1.8830 -0.3834
14/08/29 11:48:00 23687.2911 1.8831 -0.3831
14/08/29 11:50:00 23687.2814 1.8825 -0.3829
14/08/29 11:52:00 23687.2745 1.8831 -0.3827
14/08/29 11:54:00 23687.2665 1.8827 -0.3831
14/08/29 11:56:00 23687.2596 1.8833 -0.3829
14/08/29 11:58:00 23687.2513 1.8833 -0.3827
14/08/29 12:00:00 23687.2447 1.8835 -0.3831
14/08/29 12:02:00 23687.2379 1.8841 -0.3829
14/08/29 12:04:00 23687.2296 1.8842 -0.3827
14/08/29 12:06:00 23687.2228 1.8848 -0.3825
14/08/29 12:08:00 23687.2148 1.8843 -0.3829
14/08/29 12:10:00 23687.2081 1.8850 -0.3827
14/08/29 12:12:00 23687.1999 1.8850 -0.3825
14/08/29 12:14:00 23687.1903 1.8846 -0.3826
14/08/29 12:16:00 23687.1838 1.8846 -0.3827
14/08/29 12:18:00 23687.1757 1.8846 -0.3825
14/08/29 12:20:00 23687.1689 1.8854 -0.3826
14/08/29 12:22:00 23687.1608 1.8854 -0.3824
14/08/29 12:24:00 23687.1541 1.8861 -0.3822
14/08/29 12:26:00 23687.1462 1.8856 -0.3826
14/08/29 12:28:00 23687.1396 1.8862 -0.3824
14/08/29 12:30:00 23687.1301 1.8857 -0.3822
14/08/29 12:32:00 23687.1224 1.8850 -0.3823
14/08/29 12:34:00 23687.1157 1.8857 -0.3821
14/08/29 12:36:00 23687.1077 1.8859 -0.3822
14/08/29 12:38:00 23687.1011 1.8865 -0.3820
14/08/29 12:40:00 23687.0947 1.8867 -0.3824
14/08/29 12:42:00 23687.0839 1.8854 -0.3822
14/08/29 12:44:00 23687.0773 1.8862 -0.3823
14/08/29 12:46:00 23687.0708 1.8869 -0.3821
14/08/29 12:48:00 23687.0628 1.8869 -0.3819
14/08/29 12:50:00 23687.0562 1.8877 -0.3820
14/08/29 12:52:00 23687.0483 1.8877 -0.3818
14/08/29 12:54:00 23687.0390 1.8873 -0.3819
14/08/29 12:56:00 23687.0325 1.8879 -0.3817
14/08/29 12:58:00 23687.0245 1.8881 -0.3819
14/08/29 13:00:00 23687.0181 1.8888 -0.3816
14/08/29 13:02:00 23687.0088 1.8882 -0.3814
14/08/29 13:04:00 23687.0010 1.8882 -0.3812
14/08/29 13:06:00 23686.9948 1.8883 -0.3816
14/08/29 13:08:00 23686.9870 1.8884 -0.3814
14/08/29 13:10:00 23686.9805 1.8892 -0.3816
14/08/29 13:12:00 23686.9714 1.8886 -0.3813
14/08/29 13:14:00 23686.9635 1.8887 -0.3815
14/08/29 13:16:00 23686.9571 1.8895 -0.3816
14/08/29 13:18:00 23686.9494 1.8896 -0.3814
14/08/29 13:20:00 23686.9402 1.8891 -0.3815
14/08/29 13:22:00 23686.9339 1.8898 -0.3813
14/08/29 13:24:00 23686.9261 1.8899 -0.3814
14/08/29 13:26:00 23686.9170 1.8893 -0.3812
14/08/29 13:28:00 23686.9107 1.8901 -0.3813
14/08/29 13:30:00 23686.9030 1.8901 -0.3811
14/08/29 13:32:00 23686.8968 1.8908 -0.3809
14/08/29 13:34:00 23686.8877 1.8903 -0.3810
14/08/29 13:36:00 23686.8800 1.8904 -0.3808
14/08/29 13:38:00 23686.8738 1.8912 -0.3810
14/08/29 13:40:00 23686.8647 1.8907 -0.3811
14/08/29 13:42:00 23686.8571 1.8907 -0.3809
14/08/29 13:44:00 23686.8509 1.8915 -0.3810
14/08/29 13:46:00 23686.8419 1.8911 -0.3811
14/08/29 13:48:00 23686.8343 1.8911 -0.3809
14/08/29 13:50:00 23686.8282 1.8918 -0.3807
14/08/29 13:52:00 23686.8192 1.8913 -0.3808
14/08/29 13:54:00 23686.8117 1.8913 -0.3806
14/08/29 13:56:00 23686.8055 1.8921 -0.3808
14/08/29 13:58:00 23686.7963 1.8923 -0.3806
14/08/29 14:00:00 23686.7889 1.8924 -0.3804
14/08/29 14:02:00 23686.7827 1.8931 -0.3805
14/08/29 14:04:00 23686.7738 1.8927 -0.3806
14/08/29 14:06:00 23686.7664 1.8927 -0.3804
14/08/29 14:08:00 23686.7575 1.8923 -0.3805
14/08/29 14:10:00 23686.7515 1.8929 -0.3803
14/08/29 14:12:00 23686.7441 1.8931 -0.3805
14/08/29 14:14:00 23686.7353 1.8925 -0.3802
14/08/29 14:16:00 23686.7290 1.8939 -0.3801
14/08/29 14:18:00 23686.7188 1.8929 -0.3802
14/08/29 14:20:00 23686.7128 1.8937 -0.3803
14/08/29 14:22:00 23686.7068 1.8943 -0.3801
14/08/29 14:24:00 23686.6964 1.8939 -0.3799
14/08/29 14:26:00 23686.6907 1.8940 -0.3804
14/08/29 14:28:00 23686.6820 1.8934 -0.3802
14/08/29 14:30:00 23686.6747 1.8935 -0.3799
14/08/29 14:32:00 23686.6657 1.8937 -0.3798
14/08/29 14:34:00 23686.6598 1.8944 -0.3799
14/08/29 14:36:00 23686.6525 1.8946 -0.3800
14/08/29 14:38:00 23686.6436 1.8948 -0.3799
14/08/29 14:40:00 23686.6378 1.8955 -0.3797
14/08/29 14:42:00 23686.6291 1.8950 -0.3798
14/08/29 14:44:00 23686.6219 1.8950 -0.3796
14/08/29 14:46:00 23686.6133 1.8946 -0.3797
14/08/29 14:48:00 23686.6072 1.8960 -0.3795
14/08/29 14:50:00 23686.5986 1.8956 -0.3797
14/08/29 14:52:00 23686.5914 1.8957 -0.3798
14/08/29 14:54:00 23686.5826 1.8958 -0.3793
14/08/29 14:56:00 23686.5768 1.8966 -0.3794
14/08/29 14:58:00 23686.5683 1.8961 -0.3795
14/08/29 15:00:00 23686.5612 1.8962 -0.3793
14/08/29 15:02:00 23686.5527 1.8957 -0.3795
14/08/29 15:04:00 23686.5467 1.8971 -0.3793
14/08/29 15:06:00 23686.5368 1.8961 -0.3794
14/08/29 15:08:00 23686.5308 1.8975 -0.3793
14/08/29 15:10:00 23686.5223 1.8971 -0.3794
14/08/29 15:12:00 23686.5150 1.8977 -0.3789
14/08/29 15:14:00 23686.5069 1.8966 -0.3793
14/08/29 15:16:00 23686.5009 1.8981 -0.3791
14/08/29 15:18:00 23686.4926 1.8975 -0.3789
14/08/29 15:20:00 23686.4842 1.8970 -0.3790
14/08/29 15:22:00 23686.4769 1.8978 -0.3789
14/08/29 15:24:00 23686.4682 1.8980 -0.3787
14/08/29 15:26:00 23686.4627 1.8988 -0.3788
14/08/29 15:28:00 23686.4544 1.8982 -0.3786
14/08/29 15:30:00 23686.4474 1.8984 -0.3787
14/08/29 15:32:00 23686.4388 1.8986 -0.3786
14/08/29 15:34:00 23686.4305 1.8981 -0.3787
14/08/29 15:36:00 23686.4233 1.8990 -0.3785
14/08/29 15:38:00 23686.4150 1.8985 -0.3787
14/08/29 15:40:00 23686.4096 1.8992 -0.3785
14/08/29 15:42:00 23686.4013 1.8987 -0.3786
14/08/29 15:44:00 23686.3928 1.8989 -0.3784
14/08/29 15:46:00 23686.3856 1.8999 -0.3786
14/08/29 15:48:00 23686.3774 1.8994 -0.3787
14/08/29 15:50:00 23686.3717 1.9007 -0.3782
14/08/29 15:52:00 23686.3635 1.9002 -0.3783
14/08/29 15:54:00 23686.3539 1.8992 -0.3785
14/08/29 15:56:00 23686.3483 1.9006 -0.3783
14/08/29 15:58:00 23686.3401 1.9002 -0.3784
14/08/29 16:00:00 23686.3317 1.9004 -0.3783
14/08/29 16:02:00 23686.3247 1.9010 -0.3777
14/08/29 16:04:00 23686.3169 1.8999 -0.3782
14/08/29 16:06:00 23686.3085 1.9001 -0.3780
14/08/29 16:08:00 23686.3029 1.9016 -0.3778
14/08/29 16:10:00 23686.2947 1.9013 -0.3783
14/08/29 16:12:00 23686.2850 1.9008 -0.3782
14/08/29 16:14:00 23686.2798 1.9015 -0.3779
14/08/29 16:16:00 23686.2717 1.9010 -0.3781
14/08/29 16:18:00 23686.2634 1.9012 -0.3779
14/08/29 16:20:00 23686.2565 1.9020 -0.3777
14/08/29 16:22:00 23686.2482 1.9024 -0.3779
14/08/29 16:24:00 23686.2402 1.9018 -0.3777
14/08/29 16:26:00 23686.2323 1.9013 -0.3778
14/08/29 16:28:00 23686.2268 1.9028 -0.3776
14/08/29 16:30:00 23686.2186 1.9030 -0.3775
14/08/29 16:32:00 23686.2092 1.9019 -0.3776
14/08/29 16:34:00 23686.2038 1.9033 -0.3774
14/08/29 16:36:00 23686.1959 1.9029 -0.3776
14/08/29 16:38:00 23686.1877 1.9031 -0.3774
14/08/29 16:40:00 23686.1795 1.9033 -0.3772
14/08/29 16:42:00 23686.1730 1.9036 -0.3777
14/08/29 16:44:00 23686.1649 1.9036 -0.3772
14/08/29 16:46:00 23686.1571 1.9032 -0.3773
14/08/29 16:48:00 23686.1489 1.9034 -0.3772
14/08/29 16:50:00 23686.1422 1.9043 -0.3773
14/08/29 16:52:00 23686.1341 1.9045 -0.3772
14/08/29 16:54:00 23686.1263 1.9039 -0.3769
14/08/29 16:56:00 23686.1185 1.9035 -0.3771
14/08/29 16:58:00 23686.1104 1.9038 -0.3773
14/08/29 17:00:00 23686.1052 1.9053 -0.3771
14/08/29 17:02:00 23686.0972 1.9055 -0.3769
14/08/29 17:04:00 23686.0880 1.9044 -0.3770
14/08/29 17:06:00 23686.0800 1.9046 -0.3769
14/08/29 17:08:00 23686.0720 1.9048 -0.3767
14/08/29 17:10:00 23686.0668 1.9063 -0.3769
14/08/29 17:12:00 23686.0592 1.9058 -0.3767
14/08/29 17:14:00 23686.0515 1.9053 -0.3768
14/08/29 17:16:00 23686.0421 1.9050 -0.3770
14/08/29 17:18:00 23686.0342 1.9052 -0.3768
14/08/29 17:20:00 23686.0263 1.9054 -0.3766
14/08/29 17:22:00 23686.0214 1.9062 -0.3768
14/08/29 17:24:00 23686.0135 1.9064 -0.3766
14/08/29 17:26:00 23686.0057 1.9066 -0.3764
14/08/29 17:28:00 23685.9978 1.9069 -0.3766
14/08/29 17:30:00 23685.9888 1.9059 -0.3767
14/08/29 17:32:00 23685.9809 1.9061 -0.3766
14/08/29 17:34:00 23685.9731 1.9063 -0.3764
14/08/29 17:36:00 23685.9653 1.9065 -0.3762
14/08/29 17:38:00 23685.9603 1.9080 -0.3764
14/08/29 17:40:00 23685.9528 1.9074 -0.3762
14/08/29 17:42:00 23685.9436 1.9072 -0.3764
14/08/29 17:44:00 23685.9358 1.9074 -0.3762
14/08/29 17:46:00 23685.9280 1.9077 -0.3764
14/08/29 17:48:00 23685.9206 1.9071 -0.3762
14/08/29 17:50:00 23685.9126 1.9081 -0.3760
14/08/29 17:52:00 23685.9049 1.9083 -0.3759
14/08/29 17:54:00 23685.8975 1.9078 -0.3760
14/08/29 17:56:00 23685.8898 1.9080 -0.3758
14/08/29 17:58:00 23685.8821 1.9082 -0.3757
14/08/29 18:00:00 23685.8744 1.9086 -0.3758
14/08/29 18:02:00 23685.8684 1.9087 -0.3760
14/08/29 18:04:00 23685.8608 1.9089 -0.3758
14/08/29 18:06:00 23685.8532 1.9091 -0.3756
14/08/29 18:08:00 23685.8455 1.9094 -0.3758
14/08/29 18:10:00 23685.8379 1.9098 -0.3760
14/08/29 18:12:00 23685.8304 1.9098 -0.3755
14/08/29 18:14:00 23685.8227 1.9102 -0.3756
14/08/29 18:16:00 23685.8138 1.9098 -0.3755
14/08/29 18:18:00 23685.8065 1.9094 -0.3760
14/08/29 18:20:00 23685.7987 1.9101 -0.3751
14/08/29 18:22:00 23685.7912 1.9105 -0.3753
14/08/29 18:24:00 23685.7837 1.9107 -0.3751
14/08/29 18:26:00 23685.7764 1.9104 -0.3756
14/08/29 18:28:00 23685.7689 1.9106 -0.3755
14/08/29 18:30:00 23685.7612 1.9114 -0.3750
14/08/29 18:32:00 23685.7540 1.9111 -0.3755
14/08/29 18:34:00 23685.7465 1.9113 -0.3753
14/08/29 18:36:00 23685.7377 1.9109 -0.3751
14/08/29 18:38:00 23685.7302 1.9112 -0.3753
14/08/29 18:40:00 23685.7228 1.9114 -0.3751
14/08/29 18:42:00 23685.7155 1.9116 -0.3750
14/08/29 18:44:00 23685.7080 1.9119 -0.3751
14/08/29 18:46:00 23685.7007 1.9121 -0.3750
14/08/29 18:48:00 23685.6905 1.9112 -0.3751
14/08/29 18:50:00 23685.6832 1.9113 -0.3746
14/08/29 18:52:00 23685.6758 1.9116 -0.3748
14/08/29 18:54:00 23685.6685 1.9120 -0.3750
14/08/29 18:56:00 23685.6612 1.9122 -0.3748
14/08/29 18:58:00 23685.6536 1.9130 -0.3743
14/08/29 19:00:00 23685.6466 1.9127 -0.3748
14/08/29 19:02:00 23685.6393 1.9130 -0.3750
14/08/29 19:04:00 23685.6304 1.9131 -0.3742
14/08/29 19:06:00 23685.6234 1.9128 -0.3747
14/08/29 19:08:00 23685.6161 1.9131 -0.3748
14/08/29 19:10:00 23685.6086 1.9140 -0.3744
14/08/29 19:12:00 23685.5987 1.9130 -0.3742
14/08/29 19:14:00 23685.5917 1.9126 -0.3747
14/08/29 19:16:00 23685.5842 1.9136 -0.3746
14/08/29 19:18:00 23685.5771 1.9137 -0.3740
14/08/29 19:20:00 23685.5699 1.9140 -0.3742
14/08/29 19:22:00 23685.5627 1.9144 -0.3744
14/08/29 19:24:00 23685.5553 1.9152 -0.3739
14/08/29 19:26:00 23685.5485 1.9149 -0.3744
14/08/29 19:28:00 23685.5386 1.9139 -0.3742
14/08/29 19:30:00 23685.5312 1.9148 -0.3741
14/08/29 19:32:00 23685.5244 1.9144 -0.3742
14/08/29 19:34:00 23685.5170 1.9154 -0.3741
14/08/29 19:36:00 23685.5100 1.9156 -0.3739
14/08/29 19:38:00 23685.5030 1.9158 -0.3738
14/08/29 19:40:00 23685.4931 1.9149 -0.3739
14/08/29 19:42:00 23685.4858 1.9158 -0.3738
14/08/29 19:44:00 23685.4791 1.9154 -0.3740
14/08/29 19:46:00 23685.4718 1.9164 -0.3738
14/08/29 19:48:00 23685.4633 1.9161 -0.3740
14/08/29 19:50:00 23685.4551 1.9155 -0.3735
14/08/29 19:52:00 23685.4481 1.9159 -0.3737
14/08/29 19:54:00 23685.4394 1.9162 -0.3735
14/08/29 19:56:00 23685.4328 1.9158 -0.3737
14/08/29 19:58:00 23685.4242 1.9162 -0.3736
14/08/29 20:00:00 23685.4170 1.9171 -0.3734
14/08/29 20:02:00 23685.4090 1.9161 -0.3736
14/08/29 20:04:00 23685.4018 1.9171 -0.3734
14/08/29 20:06:00 23685.3949 1.9174 -0.3736
14/08/29 20:08:00 23685.3867 1.9170 -0.3734
14/08/29 20:10:00 23685.3782 1.9172 -0.3730
14/08/29 20:12:00 23685.3713 1.9175 -0.3732
14/08/29 20:14:00 23685.3645 1.9179 -0.3733
14/08/29 20:16:00 23685.3549 1.9168 -0.3732
14/08/29 20:18:00 23685.3478 1.9178 -0.3730
14/08/29 20:20:00 23685.3410 1.9182 -0.3732
14/08/29 20:22:00 23685.3329 1.9177 -0.3730
14/08/29 20:24:00 23685.3244 1.9181 -0.3729
14/08/29 20:26:00 23685.3176 1.9184 -0.3731
14/08/29 20:28:00 23685.3109 1.9186 -0.3729
14/08/29 20:30:00 23685.3028 1.9184 -0.3731
14/08/29 20:32:00 23685.2944 1.9187 -0.3730
14/08/29 20:34:00 23685.2877 1.9189 -0.3728
14/08/29 20:36:00 23685.2796 1.9186 -0.3730
14/08/29 20:38:00 23685.2727 1.9196 -0.3729
14/08/29 20:40:00 23685.2644 1.9199 -0.3724
14/08/29 20:42:00 23685.2566 1.9189 -0.3729
14/08/29 20:44:00 23685.2497 1.9198 -0.3724
14/08/29 20:46:00 23685.2417 1.9195 -0.3726
14/08/29 20:48:00 23685.2334 1.9199 -0.3725
14/08/29 20:50:00 23685.2268 1.9201 -0.3723
14/08/29 20:52:00 23685.2202 1.9204 -0.3725
14/08/29 20:54:00 23685.2106 1.9201 -0.3723
14/08/29 20:56:00 23685.2037 1.9211 -0.3722
14/08/29 20:58:00 23685.1974 1.9208 -0.3727
14/08/29 21:00:00 23685.1878 1.9206 -0.3726
14/08/29 21:02:00 23685.1813 1.9208 -0.3724
14/08/29 21:04:00 23685.1717 1.9205 -0.3723
14/08/29 21:06:00 23685.1649 1.9215 -0.3722
14/08/29 21:08:00 23685.1585 1.9217 -0.3720
14/08/29 21:10:00 23685.1492 1.9208 -0.3722
14/08/29 21:12:00 23685.1425 1.9218 -0.3720
14/08/29 21:14:00 23685.1332 1.9209 -0.3722
14/08/29 21:16:00 23685.1265 1.9219 -0.3721
14/08/29 21:18:00 23685.1201 1.9221 -0.3719
14/08/29 21:20:00 23685.1106 1.9218 -0.3718
14/08/29 21:22:00 23685.1042 1.9222 -0.3720
14/08/29 21:24:00 23685.0965 1.9217 -0.3718
14/08/29 21:26:00 23685.0884 1.9222 -0.3720
14/08/29 21:28:00 23685.0807 1.9218 -0.3719
14/08/29 21:30:00 23685.0740 1.9228 -0.3717
14/08/29 21:32:00 23685.0660 1.9232 -0.3716
14/08/29 21:34:00 23685.0584 1.9228 -0.3714
14/08/29 21:36:00 23685.0517 1.9239 -0.3717
14/08/29 21:38:00 23685.0426 1.9230 -0.3718
14/08/29 21:40:00 23685.0361 1.9238 -0.3714
14/08/29 21:42:00 23685.0270 1.9229 -0.3716
14/08/29 21:44:00 23685.0205 1.9239 -0.3714
14/08/29 21:46:00 23685.0111 1.9237 -0.3713
14/08/29 21:48:00 23685.0049 1.9240 -0.3715
14/08/29 21:50:00 23684.9957 1.9236 -0.3710
14/08/29 21:52:00 23684.9895 1.9240 -0.3712
14/08/29 21:54:00 23684.9815 1.9245 -0.3714
14/08/29 21:56:00 23684.9740 1.9241 -0.3712
14/08/29 21:58:00 23684.9661 1.9244 -0.3711
14/08/29 22:00:00 23684.9597 1.9254 -0.3710
14/08/29 22:02:00 23684.9508 1.9245 -0.3712
14/08/29 22:04:00 23684.9444 1.9255 -0.3711
14/08/29 22:06:00 23684.9354 1.9246 -0.3712
14/08/29 22:08:00 23684.9291 1.9256 -0.3711
14/08/29 22:10:00 23684.9199 1.9252 -0.3706
14/08/29 22:12:00 23684.9124 1.9251 -0.3712
14/08/29 22:14:00 23684.9047 1.9254 -0.3710
14/08/29 22:16:00 23684.8973 1.9250 -0.3709
14/08/29 22:18:00 23684.8909 1.9261 -0.3711
14/08/29 22:20:00 23684.8818 1.9257 -0.3706
14/08/29 22:22:00 23684.8755 1.9267 -0.3705
14/08/29 22:24:00 23684.8667 1.9260 -0.3710
14/08/29 22:26:00 23684.8605 1.9268 -0.3705
14/08/29 22:28:00 23684.8514 1.9266 -0.3704
14/08/29 22:30:00 23684.8426 1.9257 -0.3706
14/08/29 22:32:00 23684.8364 1.9267 -0.3705
14/08/29 22:34:00 23684.8291 1.9264 -0.3707
14/08/29 22:36:00 23684.8226 1.9280 -0.3702
14/08/29 22:38:00 23684.8139 1.9271 -0.3704
14/08/29 22:40:00 23684.8049 1.9269 -0.3703
14/08/29 22:42:00 23684.7990 1.9272 -0.3705
14/08/29 22:44:00 23684.7901 1.9270 -0.3703
14/08/29 22:46:00 23684.7811 1.9267 -0.3702
14/08/29 22:48:00 23684.7749 1.9278 -0.3704
14/08/29 22:50:00 23684.7675 1.9281 -0.3700
14/08/29 22:52:00 23684.7616 1.9285 -0.3705
14/08/29 22:54:00 23684.7528 1.9282 -0.3700
14/08/29 22:56:00 23684.7439 1.9279 -0.3699
14/08/29 22:58:00 23684.7378 1.9290 -0.3701
14/08/29 23:00:00 23684.7293 1.9280 -0.3700
14/08/29 23:02:00 23684.7204 1.9279 -0.3702
14/08/29 23:04:00 23684.7144 1.9287 -0.3697
14/08/29 23:06:00 23684.7069 1.9293 -0.3699
14/08/29 23:08:00 23684.6985 1.9282 -0.3698
14/08/29 23:10:00 23684.6894 1.9288 -0.3697
14/08/29 23:12:00 23684.6837 1.9291 -0.3699
14/08/29 23:14:00 23684.6749 1.9289 -0.3697
14/08/29 23:16:00 23684.6675 1.9294 -0.3700
14/08/29 23:18:00 23684.6616 1.9302 -0.3695
14/08/29 23:20:00 23684.6529 1.9301 -0.3697
14/08/29 23:22:00 23684.6442 1.9297 -0.3692
14/08/29 23:24:00 23684.6383 1.9308 -0.3695
14/08/29 23:26:00 23684.6299 1.9298 -0.3693
14/08/29 23:28:00 23684.6209 1.9304 -0.3692
14/08/29 23:30:00 23684.6139 1.9301 -0.3694
14/08/29 23:32:00 23684.6081 1.9311 -0.3693
14/08/29 23:34:00 23684.5994 1.9310 -0.3695
14/08/29 23:36:00 23684.5909 1.9306 -0.3690
14/08/29 23:38:00 23684.5822 1.9305 -0.3692
14/08/29 23:40:00 23684.5764 1.9314 -0.3691
14/08/29 23:42:00 23684.5695 1.9312 -0.3693
14/08/29 23:44:00 23684.5607 1.9316 -0.3689
14/08/29 23:46:00 23684.5523 1.9308 -0.3694
14/08/29 23:48:00 23684.5463 1.9324 -0.3690
14/08/29 23:50:00 23684.5381 1.9316 -0.3692
14/08/29 23:52:00 23684.5307 1.9326 -0.3687
14/08/29 23:54:00 23684.5225 1.9317 -0.3689
14/08/29 23:56:00 23684.5139 1.9316 -0.3691
14/08/29 23:58:00 23684.5083 1.9326 -0.3690
14/08/30 00:00:00 23684.4998 1.9323 -0.3689
14/08/30 00:02:00 23684.4927 1.9327 -0.3688
14/08/30 00:04:00 23684.4843 1.9326 -0.3690
14/08/30 00:06:00 23684.4759 1.9322 -0.3685
14/08/30 00:08:00 23684.4674 1.9321 -0.3687
14/08/30 00:10:00 23684.4618 1.9331 -0.3686
14/08/30 00:12:00 23684.4531 1.9336 -0.3685
14/08/30 00:14:00 23684.4465 1.9332 -0.3684
14/08/30 00:16:00 23684.4378 1.9337 -0.3683
14/08/30 00:18:00 23684.4297 1.9329 -0.3685
14/08/30 00:20:00 23684.4225 1.9339 -0.3680
14/08/30 00:22:00 23684.4158 1.9337 -0.3686
14/08/30 00:24:00 23684.4089 1.9341 -0.3684
14/08/30 00:26:00 23684.4006 1.9340 -0.3687
14/08/30 00:28:00 23684.3923 1.9338 -0.3685
14/08/30 00:30:00 23684.3837 1.9342 -0.3681
14/08/30 00:32:00 23684.3772 1.9339 -0.3683
14/08/30 00:34:00 23684.3686 1.9344 -0.3682
14/08/30 00:36:00 23684.3606 1.9335 -0.3684
14/08/30 00:38:00 23684.3535 1.9347 -0.3683
14/08/30 00:40:00 23684.3467 1.9349 -0.3678
14/08/30 00:42:00 23684.3399 1.9354 -0.3681
14/08/30 00:44:00 23684.3317 1.9352 -0.3679
14/08/30 00:46:00 23684.3232 1.9357 -0.3679
14/08/30 00:48:00 23684.3168 1.9355 -0.3681
14/08/30 00:50:00 23684.3083 1.9360 -0.3680
14/08/30 00:52:00 23684.3002 1.9356 -0.3675
14/08/30 00:54:00 23684.2920 1.9355 -0.3677
14/08/30 00:56:00 23684.2854 1.9359 -0.3676
14/08/30 00:58:00 23684.2772 1.9358 -0.3678
14/08/30 01:00:00 23684.2689 1.9362 -0.3674
14/08/30 01:02:00 23684.2610 1.9354 -0.3679
14/08/30 01:04:00 23684.2541 1.9365 -0.3675
14/08/30 01:06:00 23684.2460 1.9364 -0.3677
14/08/30 01:08:00 23684.2380 1.9361 -0.3676
14/08/30 01:10:00 23684.2300 1.9359 -0.3675
14/08/30 01:12:00 23684.2231 1.9369 -0.3670
14/08/30 01:14:00 23684.2151 1.9368 -0.3673
14/08/30 01:16:00 23684.2071 1.9365 -0.3672
14/08/30 01:18:00 23684.1991 1.9364 -0.3674
14/08/30 01:20:00 23684.1925 1.9368 -0.3673
14/08/30 01:22:00 23684.1843 1.9373 -0.3672
14/08/30 01:24:00 23684.1764 1.9371 -0.3670
14/08/30 01:26:00 23684.1695 1.9383 -0.3670
14/08/30 01:28:00 23684.1619 1.9374 -0.3672
14/08/30 01:30:00 23684.1537 1.9379 -0.3671
14/08/30 01:32:00 23684.1458 1.9377 -0.3669
14/08/30 01:34:00 23684.1393 1.9382 -0.3672
14/08/30 01:36:00 23684.1312 1.9386 -0.3667
14/08/30 01:38:00 23684.1233 1.9385 -0.3670
14/08/30 01:40:00 23684.1155 1.9382 -0.3668
14/08/30 01:42:00 23684.1091 1.9386 -0.3667
14/08/30 01:44:00 23684.1013 1.9385 -0.3670
14/08/30 01:46:00 23684.0932 1.9389 -0.3665
14/08/30 01:48:00 23684.0854 1.9388 -0.3667
14/08/30 01:50:00 23684.0788 1.9398 -0.3663
14/08/30 01:52:00 23684.0710 1.9397 -0.3665
14/08/30 01:54:00 23684.0633 1.9395 -0.3664
14/08/30 01:56:00 23684.0552 1.9400 -0.3663
14/08/30 01:58:00 23684.0489 1.9405 -0.3666
14/08/30 02:00:00 23684.0383 1.9392 -0.3668
14/08/30 02:02:00 23684.0320 1.9396 -0.3667
14/08/30 02:04:00 23684.0241 1.9401 -0.3666
14/08/30 02:06:00 23684.0164 1.9399 -0.3665
14/08/30 02:08:00 23684.0087 1.9398 -0.3667
14/08/30 02:10:00 23684.0022 1.9408 -0.3663
14/08/30 02:12:00 23683.9946 1.9407 -0.3665
14/08/30 02:14:00 23683.9867 1.9411 -0.3661
14/08/30 02:16:00 23683.9777 1.9403 -0.3659
14/08/30 02:18:00 23683.9700 1.9403 -0.3665
14/08/30 02:20:00 23683.9622 1.9407 -0.3661
14/08/30 02:22:00 23683.9560 1.9412 -0.3663
14/08/30 02:24:00 23683.9482 1.9416 -0.3659
14/08/30 02:26:00 23683.9406 1.9415 -0.3661
14/08/30 02:28:00 23683.9331 1.9413 -0.3660
14/08/30 02:30:00 23683.9239 1.9412 -0.3659
14/08/30 02:32:00 23683.9161 1.9418 -0.3658
14/08/30 02:34:00 23683.9100 1.9421 -0.3657
14/08/30 02:36:00 23683.9022 1.9427 -0.3656
14/08/30 02:38:00 23683.8948 1.9424 -0.3655
14/08/30 02:40:00 23683.8856 1.9425 -0.3658
14/08/30 02:42:00 23683.8782 1.9423 -0.3657
14/08/30 02:44:00 23683.8707 1.9422 -0.3659
14/08/30 02:46:00 23683.8645 1.9432 -0.3655
14/08/30 02:48:00 23683.8570 1.9431 -0.3657
14/08/30 02:50:00 23683.8465 1.9424 -0.3656
14/08/30 02:52:00 23683.8403 1.9434 -0.3652
14/08/30 02:54:00 23683.8329 1.9433 -0.3654
14/08/30 02:56:00 23683.8253 1.9439 -0.3653
14/08/30 02:58:00 23683.8165 1.9432 -0.3655
14/08/30 03:00:00 23683.8089 1.9436 -0.3651
14/08/30 03:02:00 23683.8016 1.9435 -0.3653
14/08/30 03:04:00 23683.7954 1.9446 -0.3653
14/08/30 03:06:00 23683.7850 1.9438 -0.3648
14/08/30 03:08:00 23683.7791 1.9443 -0.3651
14/08/30 03:10:00 23683.7718 1.9442 -0.3653
14/08/30 03:12:00 23683.7643 1.9448 -0.3652
14/08/30 03:14:00 23683.7554 1.9445 -0.3648
14/08/30 03:16:00 23683.7482 1.9444 -0.3650
14/08/30 03:18:00 23683.7406 1.9450 -0.3649
14/08/30 03:20:00 23683.7335 1.9448 -0.3648
14/08/30 03:22:00 23683.7245 1.9448 -0.3651
14/08/30 03:24:00 23683.7171 1.9452 -0.3647
14/08/30 03:26:00 23683.7113 1.9457 -0.3649
14/08/30 03:28:00 23683.7011 1.9451 -0.3648
14/08/30 03:30:00 23683.6951 1.9461 -0.3644
14/08/30 03:32:00 23683.6879 1.9461 -0.3650
14/08/30 03:34:00 23683.6777 1.9453 -0.3645
14/08/30 03:36:00 23683.6718 1.9465 -0.3644
14/08/30 03:38:00 23683.6646 1.9464 -0.3647
14/08/30 03:40:00 23683.6559 1.9462 -0.3642
14/08/30 03:42:00 23683.6488 1.9462 -0.3648
14/08/30 03:44:00 23683.6415 1.9466 -0.3644
14/08/30 03:46:00 23683.6328 1.9466 -0.3643
14/08/30 03:48:00 23683.6255 1.9471 -0.3642
14/08/30 03:50:00 23683.6185 1.9469 -0.3641
14/08/30 03:52:00 23683.6097 1.9469 -0.3644
14/08/30 03:54:00 23683.6025 1.9473 -0.3640
14/08/30 03:56:00 23683.5941 1.9468 -0.3645
14/08/30 03:58:00 23683.5869 1.9472 -0.3641
14/08/30 04:00:00 23683.5796 1.9477 -0.3640
14/08/30 04:02:00 23683.5713 1.9470 -0.3643
14/08/30 04:04:00 23683.5641 1.9476 -0.3642
14/08/30 04:06:00 23683.5569 1.9481 -0.3641
14/08/30 04:08:00 23683.5485 1.9474 -0.3643
14/08/30 04:10:00 23683.5411 1.9484 -0.3636
14/08/30 04:12:00 23683.5328 1.9479 -0.3642
14/08/30 04:14:00 23683.5257 1.9483 -0.3637
14/08/30 04:16:00 23683.5172 1.9482 -0.3637
14/08/30 04:18:00 23683.5100 1.9488 -0.3636
14/08/30 04:20:00 23683.5032 1.9487 -0.3638
14/08/30 04:22:00 23683.4947 1.9486 -0.3637
14/08/30 04:24:00 23683.4876 1.9492 -0.3637
14/08/30 04:26:00 23683.4791 1.9491 -0.3636
14/08/30 04:28:00 23683.4724 1.9490 -0.3638
14/08/30 04:30:00 23683.4636 1.9496 -0.3634
14/08/30 04:32:00 23683.4569 1.9495 -0.3636
14/08/30 04:34:00 23683.4484 1.9494 -0.3636
14/08/30 04:36:00 23683.4415 1.9498 -0.3631
14/08/30 04:38:00 23683.4330 1.9499 -0.3634
14/08/30 04:40:00 23683.4263 1.9498 -0.3636
14/08/30 04:42:00 23683.4166 1.9490 -0.3632
14/08/30 04:44:00 23683.4110 1.9503 -0.3635
14/08/30 04:46:00 23683.4013 1.9495 -0.3631
14/08/30 04:48:00 23683.3960 1.9501 -0.3636
14/08/30 04:50:00 23683.3860 1.9501 -0.3633
14/08/30 04:52:00 23683.3792 1.9505 -0.3628
14/08/30 04:54:00 23683.3711 1.9499 -0.3634
14/08/30 04:56:00 23683.3639 1.9511 -0.3630
14/08/30 04:58:00 23683.3560 1.9503 -0.3629
14/08/30 05:00:00 23683.3491 1.9510 -0.3632
14/08/30 05:02:00 23683.3409 1.9509 -0.3631
14/08/30 05:04:00 23683.3341 1.9513 -0.3627
14/08/30 05:06:00 23683.3258 1.9514 -0.3629
14/08/30 05:08:00 23683.3190 1.9519 -0.3629
14/08/30 05:10:00 23683.3108 1.9519 -0.3628
14/08/30 05:12:00 23683.3041 1.9524 -0.3627
14/08/30 05:14:00 23683.2959 1.9524 -0.3626
14/08/30 05:16:00 23683.2866 1.9511 -0.3629
14/08/30 05:18:00 23683.2796 1.9523 -0.3625
14/08/30 05:20:00 23683.2715 1.9522 -0.3624
14/08/30 05:22:00 23683.2650 1.9522 -0.3630
14/08/30 05:24:00 23683.2566 1.9528 -0.3626
14/08/30 05:26:00 23683.2486 1.9526 -0.3622
14/08/30 05:28:00 23683.2418 1.9533 -0.3624
14/08/30 05:30:00 23683.2327 1.9520 -0.3627
14/08/30 05:32:00 23683.2271 1.9538 -0.3623
14/08/30 05:34:00 23683.2177 1.9531 -0.3622
14/08/30 05:36:00 23683.2097 1.9531 -0.3621
14/08/30 05:38:00 23683.2034 1.9530 -0.3623
14/08/30 05:40:00 23683.1950 1.9537 -0.3623
14/08/30 05:42:00 23683.1884 1.9542 -0.3622
14/08/30 05:44:00 23683.1805 1.9540 -0.3618
14/08/30 05:46:00 23683.1714 1.9529 -0.3624
14/08/30 05:48:00 23683.1660 1.9547 -0.3620
14/08/30 05:50:00 23683.1566 1.9540 -0.3619
14/08/30 05:52:00 23683.1487 1.9541 -0.3622
14/08/30 05:54:00 23683.1422 1.9546 -0.3621
14/08/30 05:56:00 23683.1341 1.9551 -0.3614
14/08/30 05:58:00 23683.1250 1.9539 -0.3620
14/08/30 06:00:00 23683.1199 1.9550 -0.3619
14/08/30 06:02:00 23683.1107 1.9544 -0.3618
14/08/30 06:04:00 23683.1025 1.9551 -0.3618
14/08/30 06:06:00 23683.0961 1.9557 -0.3617
14/08/30 06:08:00 23683.0883 1.9556 -0.3616
14/08/30 06:10:00 23683.0791 1.9549 -0.3615
14/08/30 06:12:00 23683.0712 1.9550 -0.3618
14/08/30 06:14:00 23683.0649 1.9554 -0.3614
14/08/30 06:16:00 23683.0571 1.9554 -0.3613
14/08/30 06:18:00 23683.0493 1.9554 -0.3616
14/08/30 06:20:00 23683.0427 1.9566 -0.3612
14/08/30 06:22:00 23683.0336 1.9560 -0.3611
14/08/30 06:24:00 23683.0258 1.9560 -0.3614
14/08/30 06:26:00 23683.0181 1.9560 -0.3613
14/08/30 06:28:00 23683.0119 1.9565 -0.3612
14/08/30 06:30:00 23683.0038 1.9573 -0.3612
14/08/30 06:32:00 23682.9948 1.9566 -0.3611
14/08/30 06:34:00 23682.9871 1.9565 -0.3611
14/08/30 06:36:00 23682.9809 1.9571 -0.3610
14/08/30 06:38:00 23682.9730 1.9578 -0.3609
14/08/30 06:40:00 23682.9639 1.9571 -0.3609
14/08/30 06:42:00 23682.9563 1.9571 -0.3608
14/08/30 06:44:00 23682.9487 1.9572 -0.3611
14/08/30 06:46:00 23682.9425 1.9577 -0.3610
14/08/30 06:48:00 23682.9347 1.9583 -0.3606
14/08/30 06:50:00 23682.9257 1.9578 -0.3609
14/08/30 06:52:00 23682.9182 1.9577 -0.3608
14/08/30 06:54:00 23682.9093 1.9571 -0.3607
14/08/30 06:56:00 23682.9043 1.9588 -0.3603
14/08/30 06:58:00 23682.8953 1.9583 -0.3606
14/08/30 07:00:00 23682.8879 1.9583 -0.3605
14/08/30 07:02:00 23682.8804 1.9582 -0.3605
14/08/30 07:04:00 23682.8715 1.9577 -0.3607
14/08/30 07:06:00 23682.8651 1.9590 -0.3607
14/08/30 07:08:00 23682.8574 1.9596 -0.3603
14/08/30 07:10:00 23682.8500 1.9595 -0.3602
14/08/30 07:12:00 23682.8411 1.9590 -0.3605
14/08/30 07:14:00 23682.8338 1.9590 -0.3604
14/08/30 07:16:00 23682.8261 1.9596 -0.3601
14/08/30 07:18:00 23682.8173 1.9590 -0.3603
14/08/30 07:20:00 23682.8113 1.9596 -0.3602
14/08/30 07:22:00 23682.8040 1.9595 -0.3602
14/08/30 07:24:00 23682.7963 1.9602 -0.3601
14/08/30 07:26:00 23682.7876 1.9597 -0.3604
14/08/30 07:28:00 23682.7800 1.9603 -0.3600
14/08/30 07:30:00 23682.7727 1.9602 -0.3600
14/08/30 07:32:00 23682.7640 1.9597 -0.3602
14/08/30 07:34:00 23682.7565 1.9603 -0.3598
14/08/30 07:36:00 23682.7477 1.9598 -0.3601
14/08/30 07:38:00 23682.7402 1.9604 -0.3597
14/08/30 07:40:00 23682.7344 1.9611 -0.3600
14/08/30 07:42:00 23682.7272 1.9610 -0.3599
14/08/30 07:44:00 23682.7197 1.9616 -0.3595
14/08/30 07:46:00 23682.7111 1.9611 -0.3598
14/08/30 07:48:00 23682.7038 1.9612 -0.3601
14/08/30 07:50:00 23682.6950 1.9611 -0.3597
14/08/30 07:52:00 23682.6876 1.9617 -0.3593
14/08/30 07:54:00 23682.6804 1.9618 -0.3596
14/08/30 07:56:00 23682.6718 1.9613 -0.3599
14/08/30 07:58:00 23682.6644 1.9619 -0.3595
14/08/30 08:00:00 23682.6574 1.9618 -0.3594
14/08/30 08:02:00 23682.6485 1.9619 -0.3594
14/08/30 08:04:00 23682.6414 1.9620 -0.3597
14/08/30 08:06:00 23682.6327 1.9620 -0.3593
14/08/30 08:08:00 23682.6257 1.9619 -0.3592
14/08/30 08:10:00 23682.6186 1.9620 -0.3595
14/08/30 08:12:00 23682.6098 1.9622 -0.3594
14/08/30 08:14:00 23682.6026 1.9627 -0.3591
14/08/30 08:16:00 23682.5955 1.9628 -0.3593
14/08/30 08:18:00 23682.5869 1.9628 -0.3589
14/08/30 08:20:00 23682.5798 1.9629 -0.3592
14/08/30 08:22:00 23682.5712 1.9630 -0.3592
14/08/30 08:24:00 23682.5642 1.9630 -0.3591
14/08/30 08:26:00 23682.5570 1.9635 -0.3587
14/08/30 08:28:00 23682.5484 1.9637 -0.3587
14/08/30 08:30:00 23682.5414 1.9638 -0.3590
14/08/30 08:32:00 23682.5343 1.9643 -0.3586
14/08/30 08:34:00 23682.5260 1.9638 -0.3589
14/08/30 08:36:00 23682.5191 1.9638 -0.3588
14/08/30 08:38:00 23682.5105 1.9640 -0.3591
14/08/30 08:40:00 23682.5034 1.9646 -0.3587
14/08/30 08:42:00 23682.4963 1.9652 -0.3583
14/08/30 08:44:00 23682.4880 1.9647 -0.3586
14/08/30 08:46:00 23682.4781 1.9642 -0.3586
14/08/30 08:48:00 23682.4712 1.9643 -0.3589
14/08/30 08:50:00 23682.4642 1.9649 -0.3585
14/08/30 08:52:00 23682.4560 1.9642 -0.3584
14/08/30 08:54:00 23682.4490 1.9649 -0.3584
14/08/30 08:56:00 23682.4405 1.9651 -0.3583
14/08/30 08:58:00 23682.4335 1.9658 -0.3583
14/08/30 09:00:00 23682.4268 1.9657 -0.3582
14/08/30 09:02:00 23682.4183 1.9659 -0.3582
14/08/30 09:04:00 23682.4116 1.9659 -0.3585
14/08/30 09:06:00 23682.4018 1.9655 -0.3584
14/08/30 09:08:00 23682.3952 1.9654 -0.3584
14/08/30 09:10:00 23682.3868 1.9655 -0.3583
14/08/30 09:12:00 23682.3799 1.9661 -0.3579
14/08/30 09:14:00 23682.3715 1.9664 -0.3583
14/08/30 09:16:00 23682.3646 1.9670 -0.3579
14/08/30 09:18:00 23682.3580 1.9671 -0.3582
14/08/30 09:20:00 23682.3483 1.9664 -0.3578
14/08/30 09:22:00 23682.3403 1.9659 -0.3580
14/08/30 09:24:00 23682.3334 1.9667 -0.3580
14/08/30 09:26:00 23682.3266 1.9674 -0.3580
14/08/30 09:28:00 23682.3186 1.9667 -0.3579
14/08/30 09:30:00 23682.3118 1.9674 -0.3579
14/08/30 09:32:00 23682.3019 1.9675 -0.3572
14/08/30 09:34:00 23682.2939 1.9671 -0.3578
14/08/30 09:36:00 23682.2872 1.9677 -0.3574
14/08/30 09:38:00 23682.2804 1.9684 -0.3574
14/08/30 09:40:00 23682.2725 1.9679 -0.3577
14/08/30 09:42:00 23682.2630 1.9673 -0.3573
14/08/30 09:44:00 23682.2562 1.9682 -0.3576
14/08/30 09:46:00 23682.2498 1.9681 -0.3575
14/08/30 09:48:00 23682.2417 1.9682 -0.3575
14/08/30 09:50:00 23682.2321 1.9677 -0.3575
14/08/30 09:52:00 23682.2255 1.9683 -0.3571
14/08/30 09:54:00 23682.2174 1.9686 -0.3574
14/08/30 09:56:00 23682.2107 1.9693 -0.3574
14/08/30 09:58:00 23682.2013 1.9687 -0.3570
14/08/30 10:00:00 23682.1949 1.9688 -0.3573
14/08/30 10:02:00 23682.1869 1.9689 -0.3572
14/08/30 10:04:00 23682.1803 1.9695 -0.3569
14/08/30 10:06:00 23682.1709 1.9692 -0.3572
14/08/30 10:08:00 23682.1645 1.9693 -0.3574
14/08/30 10:10:00 23682.1566 1.9692 -0.3571
14/08/30 10:12:00 23682.1501 1.9700 -0.3570
14/08/30 10:14:00 23682.1407 1.9695 -0.3570
14/08/30 10:16:00 23682.1327 1.9696 -0.3570
14/08/30 10:18:00 23682.1262 1.9704 -0.3569
14/08/30 10:20:00 23682.1169 1.9699 -0.3569
14/08/30 10:22:00 23682.1105 1.9705 -0.3565
14/08/30 10:24:00 23682.1026 1.9706 -0.3565
14/08/30 10:26:00 23682.0933 1.9701 -0.3565
14/08/30 10:28:00 23682.0868 1.9709 -0.3564
14/08/30 10:30:00 23682.0806 1.9709 -0.3567
14/08/30 10:32:00 23682.0700 1.9699 -0.3567
14/08/30 10:34:00 23682.0636 1.9706 -0.3566
14/08/30 10:36:00 23682.0572 1.9713 -0.3566
14/08/30 10:38:00 23682.0480 1.9707 -0.3562
14/08/30 10:40:00 23682.0402 1.9708 -0.3562
14/08/30 10:42:00 23682.0338 1.9717 -0.3565
14/08/30 10:44:00 23682.0246 1.9712 -0.3565
14/08/30 10:46:00 23682.0183 1.9720 -0.3565
14/08/30 10:48:00 23682.0106 1.9719 -0.3561
14/08/30 10:50:00 23682.0015 1.9715 -0.3560
14/08/30 10:52:00 23681.9952 1.9722 -0.3560
14/08/30 10:54:00 23681.9860 1.9719 -0.3563
14/08/30 10:56:00 23681.9783 1.9720 -0.3563
14/08/30 10:58:00 23681.9721 1.9727 -0.3563
14/08/30 11:00:00 23681.9630 1.9721 -0.3559
14/08/30 11:02:00 23681.9568 1.9728 -0.3559
14/08/30 11:04:00 23681.9478 1.9724 -0.3558
14/08/30 11:06:00 23681.9401 1.9725 -0.3558
14/08/30 11:08:00 23681.9311 1.9722 -0.3561
14/08/30 11:10:00 23681.9249 1.9729 -0.3561
14/08/30 11:12:00 23681.9187 1.9736 -0.3561
14/08/30 11:14:00 23681.9098 1.9730 -0.3557
14/08/30 11:16:00 23681.9022 1.9731 -0.3556
14/08/30 11:18:00 23681.8933 1.9727 -0.3556
14/08/30 11:20:00 23681.8872 1.9734 -0.3556
14/08/30 11:22:00 23681.8782 1.9731 -0.3559
14/08/30 11:24:00 23681.8707 1.9732 -0.3559
14/08/30 11:26:00 23681.8615 1.9734 -0.3555
14/08/30 11:28:00 23681.8554 1.9741 -0.3555
14/08/30 11:30:00 23681.8494 1.9748 -0.3555
14/08/30 11:32:00 23681.8405 1.9743 -0.3554
14/08/30 11:34:00 23681.8331 1.9745 -0.3554
14/08/30 11:36:00 23681.8243 1.9740 -0.3554
14/08/30 11:38:00 23681.8183 1.9747 -0.3553
14/08/30 11:40:00 23681.8094 1.9744 -0.3557
14/08/30 11:42:00 23681.8020 1.9745 -0.3556
14/08/30 11:44:00 23681.7929 1.9747 -0.3553
14/08/30 11:46:00 23681.7870 1.9754 -0.3553
14/08/30 11:48:00 23681.7782 1.9750 -0.3552
14/08/30 11:50:00 23681.7695 1.9745 -0.3552
14/08/30 11:52:00 23681.7636 1.9752 -0.3552
14/08/30 11:54:00 23681.7546 1.9754 -0.3548
14/08/30 11:56:00 23681.7472 1.9757 -0.3552
14/08/30 11:58:00 23681.7385 1.9752 -0.3551
14/08/30 12:00:00 23681.7327 1.9759 -0.3551
14/08/30 12:02:00 23681.7238 1.9761 -0.3548
14/08/30 12:04:00 23681.7179 1.9768 -0.3547
14/08/30 12:06:00 23681.7079 1.9758 -0.3547
14/08/30 12:08:00 23681.7021 1.9765 -0.3547
14/08/30 12:10:00 23681.6934 1.9760 -0.3546
14/08/30 12:12:00 23681.6846 1.9762 -0.3543
14/08/30 12:14:00 23681.6787 1.9770 -0.3546
14/08/30 12:16:00 23681.6702 1.9766 -0.3546
14/08/30 12:18:00 23681.6630 1.9767 -0.3546
14/08/30 12:20:00 23681.6545 1.9762 -0.3545
14/08/30 12:22:00 23681.6456 1.9766 -0.3545
14/08/30 12:24:00 23681.6399 1.9773 -0.3545
14/08/30 12:26:00 23681.6314 1.9768 -0.3545
14/08/30 12:28:00 23681.6257 1.9775 -0.3544
14/08/30 12:30:00 23681.6170 1.9777 -0.3541
14/08/30 12:32:00 23681.6085 1.9772 -0.3541
14/08/30 12:34:00 23681.6014 1.9775 -0.3544
14/08/30 12:36:00 23681.5926 1.9778 -0.3544
14/08/30 12:38:00 23681.5842 1.9774 -0.3544
14/08/30 12:40:00 23681.5786 1.9781 -0.3544
14/08/30 12:42:00 23681.5699 1.9783 -0.3540
14/08/30 12:44:00 23681.5615 1.9778 -0.3540
14/08/30 12:46:00 23681.5545 1.9779 -0.3540
14/08/30 12:48:00 23681.5458 1.9782 -0.3540
14/08/30 12:50:00 23681.5403 1.9790 -0.3539
14/08/30 12:52:00 23681.5320 1.9785 -0.3539
14/08/30 12:54:00 23681.5234 1.9787 -0.3536
14/08/30 12:56:00 23681.5150 1.9783 -0.3539
14/08/30 12:58:00 23681.5092 1.9797 -0.3536
14/08/30 13:00:00 23681.5009 1.9794 -0.3539
14/08/30 13:02:00 23681.4923 1.9796 -0.3535
14/08/30 13:04:00 23681.4855 1.9797 -0.3535
14/08/30 13:06:00 23681.4772 1.9794 -0.3538
14/08/30 13:08:00 23681.4687 1.9795 -0.3535
14/08/30 13:10:00 23681.4633 1.9803 -0.3535
14/08/30 13:12:00 23681.4548 1.9805 -0.3531
14/08/30 13:14:00 23681.4465 1.9801 -0.3535
14/08/30 13:16:00 23681.4381 1.9803 -0.3531
14/08/30 13:18:00 23681.4313 1.9804 -0.3531
14/08/30 13:20:00 23681.4231 1.9801 -0.3534
14/08/30 13:22:00 23681.4147 1.9803 -0.3531
14/08/30 13:24:00 23681.4065 1.9798 -0.3530
14/08/30 13:26:00 23681.4012 1.9807 -0.3534
14/08/30 13:28:00 23681.3927 1.9810 -0.3534
14/08/30 13:30:00 23681.3846 1.9805 -0.3533
14/08/30 13:32:00 23681.3763 1.9807 -0.3530
14/08/30 13:34:00 23681.3710 1.9816 -0.3533
14/08/30 13:36:00 23681.3612 1.9812 -0.3530
14/08/30 13:38:00 23681.3531 1.9808 -0.3533
14/08/30 13:40:00 23681.3448 1.9810 -0.3530
14/08/30 13:42:00 23681.3366 1.9812 -0.3526
14/08/30 13:44:00 23681.3313 1.9820 -0.3530
14/08/30 13:46:00 23681.3230 1.9822 -0.3526
14/08/30 13:48:00 23681.3151 1.9818 -0.3526
14/08/30 13:50:00 23681.3068 1.9821 -0.3526
14/08/30 13:52:00 23681.2988 1.9816 -0.3526
14/08/30 13:54:00 23681.2937 1.9825 -0.3529
14/08/30 13:56:00 23681.2855 1.9826 -0.3526
14/08/30 13:58:00 23681.2775 1.9822 -0.3525
14/08/30 14:00:00 23681.2693 1.9825 -0.3525
14/08/30 14:02:00 23681.2612 1.9827 -0.3522
14/08/30 14:04:00 23681.2532 1.9824 -0.3525
14/08/30 14:06:00 23681.2450 1.9827 -0.3525
14/08/30 14:08:00 23681.2383 1.9834 -0.3522
14/08/30 14:10:00 23681.2304 1.9831 -0.3525
14/08/30 14:12:00 23681.2223 1.9834 -0.3525
14/08/30 14:14:00 23681.2142 1.9836 -0.3522
14/08/30 14:16:00 23681.2064 1.9831 -0.3522
14/08/30 14:18:00 23681.1983 1.9835 -0.3522
14/08/30 14:20:00 23681.1905 1.9830 -0.3522
14/08/30 14:22:00 23681.1824 1.9833 -0.3522
14/08/30 14:24:00 23681.1775 1.9840 -0.3521
14/08/30 14:26:00 23681.1694 1.9844 -0.3522
14/08/30 14:28:00 23681.1615 1.9845 -0.3518
14/08/30 14:30:00 23681.1534 1.9849 -0.3518
14/08/30 14:32:00 23681.1457 1.9845 -0.3522
14/08/30 14:34:00 23681.1377 1.9847 -0.3518
14/08/30 14:36:00 23681.1297 1.9850 -0.3518
14/08/30 14:38:00 23681.1221 1.9846 -0.3518
14/08/30 14:40:00 23681.1144 1.9842 -0.3521
14/08/30 14:42:00 23681.1065 1.9844 -0.3518
14/08/30 14:44:00 23681.0985 1.9847 -0.3518
14/08/30 14:46:00 23681.0907 1.9849 -0.3515
14/08/30 14:48:00 23681.0827 1.9852 -0.3515
14/08/30 14:50:00 23681.0748 1.9856 -0.3515
14/08/30 14:52:00 23681.0673 1.9851 -0.3515
14/08/30 14:54:00 23681.0608 1.9860 -0.3515
14/08/30 14:56:00 23681.0530 1.9862 -0.3512
14/08/30 14:58:00 23681.0454 1.9859 -0.3515
14/08/30 15:00:00 23681.0376 1.9862 -0.3515
14/08/30 15:02:00 23681.0298 1.9864 -0.3512
14/08/30 15:04:00 23681.0223 1.9860 -0.3515
14/08/30 15:06:00 23681.0145 1.9863 -0.3515
14/08/30 15:08:00 23681.0067 1.9865 -0.3512
14/08/30 15:10:00 23680.9990 1.9868 -0.3512
14/08/30 15:12:00 23680.9913 1.9870 -0.3508
14/08/30 15:14:00 23680.9838 1.9867 -0.3512
14/08/30 15:16:00 23680.9760 1.9870 -0.3512
14/08/30 15:18:00 23680.9656 1.9860 -0.3508
14/08/30 15:20:00 23680.9578 1.9863 -0.3509
14/08/30 15:22:00 23680.9502 1.9866 -0.3509
14/08/30 15:24:00 23680.9425 1.9870 -0.3509
14/08/30 15:26:00 23680.9349 1.9871 -0.3505
14/08/30 15:28:00 23680.9275 1.9868 -0.3509
14/08/30 15:30:00 23680.9198 1.9871 -0.3509
14/08/30 15:32:00 23680.9123 1.9873 -0.3505
14/08/30 15:34:00 23680.9046 1.9876 -0.3506
14/08/30 15:36:00 23680.8970 1.9880 -0.3506
14/08/30 15:38:00 23680.8894 1.9883 -0.3506
14/08/30 15:40:00 23680.8819 1.9885 -0.3503
14/08/30 15:42:00 23680.8746 1.9881 -0.3506
14/08/30 15:44:00 23680.8671 1.9885 -0.3506
14/08/30 15:46:00 23680.8595 1.9888 -0.3506
14/08/30 15:48:00 23680.8506 1.9884 -0.3503
14/08/30 15:50:00 23680.8431 1.9887 -0.3503
14/08/30 15:52:00 23680.8356 1.9890 -0.3503
14/08/30 15:54:00 23680.8281 1.9893 -0.3503
14/08/30 15:56:00 23680.8209 1.9890 -0.3506
14/08/30 15:58:00 23680.8121 1.9886 -0.3503
14/08/30 16:00:00 23680.8047 1.9889 -0.3503
14/08/30 16:02:00 23680.7972 1.9892 -0.3503
14/08/30 16:04:00 23680.7884 1.9889 -0.3504
14/08/30 16:06:00 23680.7810 1.9893 -0.3504
14/08/30 16:08:00 23680.7736 1.9894 -0.3500
14/08/30 16:10:00 23680.7663 1.9898 -0.3500
14/08/30 16:12:00 23680.7589 1.9901 -0.3501
14/08/30 16:14:00 23680.7515 1.9904 -0.3501
14/08/30 16:16:00 23680.7442 1.9906 -0.3497
14/08/30 16:18:00 23680.7341 1.9897 -0.3498
14/08/30 16:20:00 23680.7268 1.9900 -0.3498
14/08/30 16:22:00 23680.7197 1.9897 -0.3501
14/08/30 16:24:00 23680.7122 1.9905 -0.3495
14/08/30 16:26:00 23680.7049 1.9909 -0.3495
14/08/30 16:28:00 23680.6949 1.9900 -0.3495
14/08/30 16:30:00 23680.6876 1.9903 -0.3495
14/08/30 16:32:00 23680.6804 1.9906 -0.3495
14/08/30 16:34:00 23680.6731 1.9910 -0.3495
14/08/30 16:36:00 23680.6659 1.9913 -0.3495
14/08/30 16:38:00 23680.6573 1.9910 -0.3496
14/08/30 16:40:00 23680.6501 1.9913 -0.3496
14/08/30 16:42:00 23680.6429 1.9916 -0.3496
14/08/30 16:44:00 23680.6358 1.9920 -0.3496
14/08/30 16:46:00 23680.6258 1.9911 -0.3496
14/08/30 16:48:00 23680.6187 1.9914 -0.3496
14/08/30 16:50:00 23680.6113 1.9924 -0.3494
14/08/30 16:52:00 23680.6042 1.9926 -0.3490
14/08/30 16:54:00 23680.5946 1.9911 -0.3493
14/08/30 16:56:00 23680.5875 1.9914 -0.3494
14/08/30 16:58:00 23680.5802 1.9922 -0.3487
14/08/30 17:00:00 23680.5731 1.9925 -0.3487
14/08/30 17:02:00 23680.5646 1.9924 -0.3491
14/08/30 17:04:00 23680.5576 1.9927 -0.3491
14/08/30 17:06:00 23680.5506 1.9930 -0.3491
14/08/30 17:08:00 23680.5407 1.9922 -0.3491
14/08/30 17:10:00 23680.5335 1.9931 -0.3489
14/08/30 17:12:00 23680.5265 1.9935 -0.3489
14/08/30 17:14:00 23680.5198 1.9931 -0.3492
14/08/30 17:16:00 23680.5097 1.9929 -0.3489
14/08/30 17:18:00 23680.5028 1.9932 -0.3489
14/08/30 17:20:00 23680.4956 1.9942 -0.3486
14/08/30 17:22:00 23680.4873 1.9939 -0.3486
14/08/30 17:24:00 23680.4806 1.9936 -0.3490
14/08/30 17:26:00 23680.4735 1.9944 -0.3483
14/08/30 17:28:00 23680.4638 1.9936 -0.3483
14/08/30 17:30:00 23680.4567 1.9945 -0.3480
14/08/30 17:32:00 23680.4501 1.9942 -0.3484
14/08/30 17:34:00 23680.4404 1.9935 -0.3487
14/08/30 17:36:00 23680.4333 1.9944 -0.3484
14/08/30 17:38:00 23680.4251 1.9942 -0.3485
14/08/30 17:40:00 23680.4183 1.9945 -0.3485
14/08/30 17:42:00 23680.4115 1.9948 -0.3485
14/08/30 17:44:00 23680.4016 1.9946 -0.3482
14/08/30 17:46:00 23680.3949 1.9949 -0.3482
14/08/30 17:48:00 23680.3878 1.9959 -0.3479
14/08/30 17:50:00 23680.3785 1.9944 -0.3483
14/08/30 17:52:00 23680.3716 1.9953 -0.3480
14/08/30 17:54:00 23680.3634 1.9951 -0.3480
14/08/30 17:56:00 23680.3565 1.9960 -0.3477
14/08/30 17:58:00 23680.3472 1.9945 -0.3480
14/08/30 18:00:00 23680.3402 1.9956 -0.3481
14/08/30 18:02:00 23680.3336 1.9960 -0.3481
14/08/30 18:04:00 23680.3238 1.9957 -0.3478
14/08/30 18:06:00 23680.3172 1.9961 -0.3478
14/08/30 18:08:00 23680.3092 1.9958 -0.3478
14/08/30 18:10:00 23680.3026 1.9961 -0.3478
14/08/30 18:12:00 23680.2929 1.9959 -0.3476
14/08/30 18:14:00 23680.2863 1.9962 -0.3476
14/08/30 18:16:00 23680.2797 1.9965 -0.3476
14/08/30 18:18:00 23680.2700 1.9965 -0.3476
14/08/30 18:20:00 23680.2635 1.9968 -0.3477
14/08/30 18:22:00 23680.2553 1.9972 -0.3474
14/08/30 18:24:00 23680.2488 1.9975 -0.3474
14/08/30 18:26:00 23680.2395 1.9966 -0.3474
14/08/30 18:28:00 23680.2327 1.9976 -0.3471
14/08/30 18:30:00 23680.2234 1.9967 -0.3471
14/08/30 18:32:00 23680.2169 1.9972 -0.3475
14/08/30 18:34:00 23680.2088 1.9976 -0.3472
14/08/30 18:36:00 23680.2023 1.9979 -0.3472
14/08/30 18:38:00 23680.1930 1.9972 -0.3476
14/08/30 18:40:00 23680.1863 1.9981 -0.3473
14/08/30 18:42:00 23680.1771 1.9973 -0.3473
14/08/30 18:44:00 23680.1705 1.9982 -0.3470
14/08/30 18:46:00 23680.1627 1.9980 -0.3470
14/08/30 18:48:00 23680.1532 1.9977 -0.3468
14/08/30 18:50:00 23680.1468 1.9982 -0.3471
14/08/30 18:52:00 23680.1374 1.9980 -0.3468
14/08/30 18:54:00 23680.1311 1.9983 -0.3469
14/08/30 18:56:00 23680.1233 1.9982 -0.3472
14/08/30 18:58:00 23680.1167 1.9991 -0.3469
14/08/30 19:00:00 23680.1076 1.9983 -0.3469
14/08/30 19:02:00 23680.1011 1.9992 -0.3467
14/08/30 19:04:00 23680.0920 1.9984 -0.3467
14/08/30 19:06:00 23680.0840 1.9989 -0.3467
14/08/30 19:08:00 23680.0778 1.9992 -0.3467
14/08/30 19:10:00 23680.0685 1.9990 -0.3465
14/08/30 19:12:00 23680.0620 2.0001 -0.3465
14/08/30 19:14:00 23680.0530 1.9993 -0.3465
14/08/30 19:16:00 23680.0454 1.9990 -0.3466
14/08/30 19:18:00 23680.0389 2.0000 -0.3463
14/08/30 19:20:00 23680.0296 1.9999 -0.3463
14/08/30 19:22:00 23680.0235 2.0002 -0.3463
14/08/30 19:24:00 23680.0145 1.9995 -0.3467
14/08/30 19:26:00 23680.0067 1.9999 -0.3464
14/08/30 19:28:00 23680.0006 2.0002 -0.3464
14/08/30 19:30:00 23679.9914 2.0000 -0.3461
14/08/30 19:32:00 23679.9822 1.9999 -0.3462
14/08/30 19:34:00 23679.9759 2.0009 -0.3459
14/08/30 19:36:00 23679.9684 2.0006 -0.3459
14/08/30 19:38:00 23679.9592 2.0005 -0.3460
14/08/30 19:40:00 23679.9532 2.0008 -0.3460
14/08/30 19:42:00 23679.9444 2.0000 -0.3460
14/08/30 19:44:00 23679.9366 2.0005 -0.3461
14/08/30 19:46:00 23679.9304 2.0015 -0.3458
14/08/30 19:48:00 23679.9215 2.0007 -0.3462
14/08/30 19:50:00 23679.9125 2.0005 -0.3459
14/08/30 19:52:00 23679.9062 2.0016 -0.3459
14/08/30 19:54:00 23679.8989 2.0012 -0.3456
14/08/30 19:56:00 23679.8899 2.0011 -0.3457
14/08/30 19:58:00 23679.8837 2.0021 -0.3454
14/08/30 20:00:00 23679.8749 2.0014 -0.3457
14/08/30 20:02:00 23679.8673 2.0019 -0.3458
14/08/30 20:04:00 23679.8584 2.0017 -0.3455
14/08/30 20:06:00 23679.8522 2.0027 -0.3452
14/08/30 20:08:00 23679.8436 2.0018 -0.3452
14/08/30 20:10:00 23679.8360 2.0023 -0.3453
14/08/30 20:12:00 23679.8270 2.0023 -0.3454
14/08/30 20:14:00 23679.8213 2.0026 -0.3454
14/08/30 20:16:00 23679.8123 2.0025 -0.3454
14/08/30 20:18:00 23679.8049 2.0029 -0.3452
14/08/30 20:20:00 23679.7963 2.0020 -0.3452
14/08/30 20:22:00 23679.7902 2.0031 -0.3452
14/08/30 20:24:00 23679.7814 2.0029 -0.3449
14/08/30 20:26:00 23679.7742 2.0028 -0.3453
14/08/30 20:28:00 23679.7654 2.0026 -0.3450
14/08/30 20:30:00 23679.7594 2.0035 -0.3447
14/08/30 20:32:00 23679.7523 2.0034 -0.3451
14/08/30 20:34:00 23679.7434 2.0033 -0.3452
14/08/30 20:36:00 23679.7346 2.0033 -0.3452
14/08/30 20:38:00 23679.7273 2.0036 -0.3449
14/08/30 20:40:00 23679.7214 2.0046 -0.3447
14/08/30 20:42:00 23679.7126 2.0045 -0.3447
14/08/30 20:44:00 23679.7042 2.0037 -0.3447
14/08/30 20:46:00 23679.6969 2.0042 -0.3448
14/08/30 20:48:00 23679.6882 2.0041 -0.3449
14/08/30 20:50:00 23679.6798 2.0033 -0.3449
14/08/30 20:52:00 23679.6737 2.0049 -0.3443
14/08/30 20:54:00 23679.6667 2.0047 -0.3446
14/08/30 20:56:00 23679.6580 2.0047 -0.3447
14/08/30 20:58:00 23679.6493 2.0046 -0.3448
14/08/30 21:00:00 23679.6425 2.0042 -0.3444
14/08/30 21:02:00 23679.6338 2.0041 -0.3445
14/08/30 21:04:00 23679.6278 2.0059 -0.3443
14/08/30 21:06:00 23679.6194 2.0052 -0.3446
14/08/30 21:08:00 23679.6123 2.0055 -0.3443
14/08/30 21:10:00 23679.6038 2.0053 -0.3440
14/08/30 21:12:00 23679.5952 2.0053 -0.3441
14/08/30 21:14:00 23679.5880 2.0058 -0.3442
14/08/30 21:16:00 23679.5798 2.0051 -0.3445
14/08/30 21:18:00 23679.5713 2.0048 -0.3442
14/08/30 21:20:00 23679.5640 2.0059 -0.3437
14/08/30 21:22:00 23679.5557 2.0052 -0.3440
14/08/30 21:24:00 23679.5500 2.0063 -0.3441
14/08/30 21:26:00 23679.5416 2.0062 -0.3441
14/08/30 21:28:00 23679.5346 2.0066 -0.3439
14/08/30 21:30:00 23679.5261 2.0065 -0.3439
14/08/30 21:32:00 23679.5191 2.0070 -0.3440
14/08/30 21:34:00 23679.5107 2.0068 -0.3437
14/08/30 21:36:00 23679.5023 2.0067 -0.3438
14/08/30 21:38:00 23679.4956 2.0065 -0.3438
14/08/30 21:40:00 23679.4870 2.0070 -0.3435
14/08/30 21:42:00 23679.4786 2.0070 -0.3436
14/08/30 21:44:00 23679.4719 2.0068 -0.3440
14/08/30 21:46:00 23679.4633 2.0073 -0.3434
14/08/30 21:48:00 23679.4553 2.0066 -0.3437
14/08/30 21:50:00 23679.4483 2.0071 -0.3438
14/08/30 21:52:00 23679.4398 2.0077 -0.3435
14/08/30 21:54:00 23679.4318 2.0068 -0.3436
14/08/30 21:56:00 23679.4247 2.0078 -0.3430
14/08/30 21:58:00 23679.4167 2.0071 -0.3433
14/08/30 22:00:00 23679.4084 2.0070 -0.3434
14/08/30 22:02:00 23679.4013 2.0082 -0.3432
14/08/30 22:04:00 23679.3934 2.0073 -0.3432
14/08/30 22:06:00 23679.3849 2.0079 -0.3429
14/08/30 22:08:00 23679.3784 2.0078 -0.3433
14/08/30 22:10:00 23679.3699 2.0084 -0.3431
14/08/30 22:12:00 23679.3632 2.0087 -0.3428
14/08/30 22:14:00 23679.3553 2.0080 -0.3431
14/08/30 22:16:00 23679.3469 2.0086 -0.3429
14/08/30 22:18:00 23679.3404 2.0085 -0.3433
14/08/30 22:20:00 23679.3321 2.0089 -0.3427
14/08/30 22:22:00 23679.3240 2.0088 -0.3427
14/08/30 22:24:00 23679.3173 2.0094 -0.3428
14/08/30 22:26:00 23679.3092 2.0093 -0.3428
14/08/30 22:28:00 23679.3011 2.0092 -0.3429
14/08/30 22:30:00 23679.2944 2.0097 -0.3430
14/08/30 22:32:00 23679.2836 2.0085 -0.3430
14/08/30 22:34:00 23679.2769 2.0090 -0.3431
14/08/30 22:36:00 23679.2687 2.0095 -0.3425
14/08/30 22:38:00 23679.2607 2.0094 -0.3426
14/08/30 22:40:00 23679.2541 2.0099 -0.3426
14/08/30 22:42:00 23679.2461 2.0098 -0.3427
14/08/30 22:44:00 23679.2382 2.0096 -0.3424
14/08/30 22:46:00 23679.2314 2.0108 -0.3422
14/08/30 22:48:00 23679.2237 2.0101 -0.3425
14/08/30 22:50:00 23679.2169 2.0112 -0.3423
14/08/30 22:52:00 23679.2061 2.0100 -0.3423
14/08/30 22:54:00 23679.1996 2.0105 -0.3424
14/08/30 22:56:00 23679.1917 2.0104 -0.3425
14/08/30 22:58:00 23679.1839 2.0102 -0.3422
14/08/30 23:00:00 23679.1772 2.0114 -0.3419
14/08/30 23:02:00 23679.1693 2.0113 -0.3420
14/08/30 23:04:00 23679.1615 2.0113 -0.3421
14/08/30 23:06:00 23679.1522 2.0106 -0.3421
14/08/30 23:08:00 23679.1442 2.0112 -0.3419
14/08/30 23:10:00 23679.1380 2.0111 -0.3423
14/08/30 23:12:00 23679.1300 2.0116 -0.3420
14/08/30 23:14:00 23679.1222 2.0114 -0.3417
14/08/30 23:16:00 23679.1130 2.0109 -0.3421
14/08/30 23:18:00 23679.1050 2.0115 -0.3419
14/08/30 23:20:00 23679.0987 2.0119 -0.3416
14/08/30 23:22:00 23679.0910 2.0118 -0.3417
14/08/30 23:24:00 23679.0847 2.0123 -0.3417
14/08/30 23:26:00 23679.0738 2.0119 -0.3418
14/08/30 23:28:00 23679.0676 2.0122 -0.3415
14/08/30 23:30:00 23679.0599 2.0122 -0.3416
14/08/30 23:32:00 23679.0523 2.0121 -0.3417
14/08/30 23:34:00 23679.0458 2.0133 -0.3414
14/08/30 23:36:00 23679.0353 2.0120 -0.3415
14/08/30 23:38:00 23679.0291 2.0125 -0.3416
14/08/30 23:40:00 23679.0212 2.0131 -0.3413
14/08/30 23:42:00 23679.0136 2.0131 -0.3414
14/08/30 23:44:00 23679.0043 2.0130 -0.3411
14/08/30 23:46:00 23678.9970 2.0123 -0.3415
14/08/30 23:48:00 23678.9906 2.0135 -0.3413
14/08/30 23:50:00 23678.9831 2.0134 -0.3413
14/08/30 23:52:00 23678.9738 2.0134 -0.3411
14/08/30 23:54:00 23678.9663 2.0133 -0.3411
14/08/30 23:56:00 23678.9600 2.0145 -0.3409
14/08/30 23:58:00 23678.9499 2.0126 -0.3413
14/08/31 00:00:00 23678.9436 2.0138 -0.3410
14/08/31 00:02:00 23678.9361 2.0137 -0.3411
14/08/31 00:04:00 23678.9270 2.0137 -0.3408
14/08/31 00:06:00 23678.9195 2.0138 -0.3413
14/08/31 00:08:00 23678.9118 2.0142 -0.3407
14/08/31 00:10:00 23678.9058 2.0147 -0.3407
14/08/31 00:12:00 23678.8955 2.0136 -0.3411
14/08/31 00:14:00 23678.8893 2.0147 -0.3405
14/08/31 00:16:00 23678.8819 2.0147 -0.3410
14/08/31 00:18:00 23678.8731 2.0141 -0.3410
14/08/31 00:20:00 23678.8656 2.0145 -0.3404
14/08/31 00:22:00 23678.8596 2.0152 -0.3408
14/08/31 00:24:00 23678.8492 2.0146 -0.3406
14/08/31 00:26:00 23678.8433 2.0151 -0.3407
14/08/31 00:28:00 23678.8329 2.0145 -0.3404
14/08/31 00:30:00 23678.8269 2.0152 -0.3408
14/08/31 00:32:00 23678.8194 2.0156 -0.3402
14/08/31 00:34:00 23678.8108 2.0150 -0.3403
14/08/31 00:36:00 23678.8032 2.0157 -0.3404
14/08/31 00:38:00 23678.7960 2.0156 -0.3405
14/08/31 00:40:00 23678.7871 2.0156 -0.3402
14/08/31 00:42:00 23678.7798 2.0155 -0.3403
14/08/31 00:44:00 23678.7710 2.0155 -0.3400
14/08/31 00:46:00 23678.7652 2.0161 -0.3401
14/08/31 00:48:00 23678.7577 2.0168 -0.3402
14/08/31 00:50:00 23678.7491 2.0161 -0.3403
14/08/31 00:52:00 23678.7417 2.0167 -0.3400
14/08/31 00:54:00 23678.7332 2.0160 -0.3401
14/08/31 00:56:00 23678.7258 2.0166 -0.3399
14/08/31 00:58:00 23678.7173 2.0160 -0.3399
14/08/31 01:00:00 23678.7098 2.0167 -0.3400
14/08/31 01:02:00 23678.7028 2.0166 -0.3401
14/08/31 01:04:00 23678.6940 2.0166 -0.3399
14/08/31 01:06:00 23678.6870 2.0166 -0.3399
14/08/31 01:08:00 23678.6782 2.0165 -0.3397
14/08/31 01:10:00 23678.6726 2.0172 -0.3401
14/08/31 01:12:00 23678.6622 2.0173 -0.3395
14/08/31 01:14:00 23678.6566 2.0178 -0.3396
14/08/31 01:16:00 23678.6465 2.0172 -0.3394
14/08/31 01:18:00 23678.6409 2.0178 -0.3398
14/08/31 01:20:00 23678.6309 2.0171 -0.3392
14/08/31 01:22:00 23678.6253 2.0178 -0.3396
14/08/31 01:24:00 23678.6152 2.0173 -0.3397
14/08/31 01:26:00 23678.6095 2.0184 -0.3391
14/08/31 01:28:00 23678.5997 2.0173 -0.3395
14/08/31 01:30:00 23678.5939 2.0186 -0.3396
14/08/31 01:32:00 23678.5857 2.0178 -0.3393
14/08/31 01:34:00 23678.5785 2.0185 -0.3394
14/08/31 01:36:00 23678.5702 2.0178 -0.3395
14/08/31 01:38:00 23678.5628 2.0191 -0.3390
14/08/31 01:40:00 23678.5545 2.0186 -0.3394
14/08/31 01:42:00 23678.5474 2.0191 -0.3391
14/08/31 01:44:00 23678.5392 2.0185 -0.3392
14/08/31 01:46:00 23678.5290 2.0187 -0.3390
14/08/31 01:48:00 23678.5237 2.0191 -0.3387
14/08/31 01:50:00 23678.5137 2.0186 -0.3388
14/08/31 01:52:00 23678.5084 2.0193 -0.3392
14/08/31 01:54:00 23678.4999 2.0193 -0.3390
14/08/31 01:56:00 23678.4929 2.0198 -0.3388
14/08/31 01:58:00 23678.4847 2.0193 -0.3392
14/08/31 02:00:00 23678.4749 2.0187 -0.3389
14/08/31 02:02:00 23678.4694 2.0199 -0.3387
14/08/31 02:04:00 23678.4596 2.0193 -0.3384
14/08/31 02:06:00 23678.4543 2.0200 -0.3389
14/08/31 02:08:00 23678.4443 2.0202 -0.3387
14/08/31 02:10:00 23678.4363 2.0194 -0.3384
14/08/31 02:12:00 23678.4296 2.0195 -0.3388
14/08/31 02:14:00 23678.4210 2.0201 -0.3382
14/08/31 02:16:00 23678.4158 2.0208 -0.3386
14/08/31 02:18:00 23678.4061 2.0202 -0.3384
14/08/31 02:20:00 23678.3978 2.0202 -0.3382
14/08/31 02:22:00 23678.3910 2.0209 -0.3383
14/08/31 02:24:00 23678.3829 2.0204 -0.3387
14/08/31 02:26:00 23678.3747 2.0204 -0.3384
14/08/31 02:28:00 23678.3679 2.0210 -0.3382
14/08/31 02:30:00 23678.3600 2.0203 -0.3383
14/08/31 02:32:00 23678.3501 2.0205 -0.3381
14/08/31 02:34:00 23678.3450 2.0212 -0.3385
14/08/31 02:36:00 23678.3366 2.0218 -0.3379
14/08/31 02:38:00 23678.3272 2.0207 -0.3383
14/08/31 02:40:00 23678.3219 2.0219 -0.3381
14/08/31 02:42:00 23678.3124 2.0213 -0.3379
14/08/31 02:44:00 23678.3045 2.0208 -0.3383
14/08/31 02:46:00 23678.2976 2.0220 -0.3377
14/08/31 02:48:00 23678.2897 2.0215 -0.3381
14/08/31 02:50:00 23678.2816 2.0215 -0.3379
14/08/31 02:52:00 23678.2735 2.0216 -0.3380
14/08/31 02:54:00 23678.2669 2.0222 -0.3378
14/08/31 02:56:00 23678.2589 2.0222 -0.3375
14/08/31 02:58:00 23678.2494 2.0218 -0.3376
14/08/31 03:00:00 23678.2443 2.0229 -0.3374
14/08/31 03:02:00 23678.2348 2.0225 -0.3375
14/08/31 03:04:00 23678.2270 2.0220 -0.3379
14/08/31 03:06:00 23678.2188 2.0226 -0.3374
14/08/31 03:08:00 23678.2125 2.0227 -0.3378
14/08/31 03:10:00 23678.2043 2.0233 -0.3372
14/08/31 03:12:00 23678.1966 2.0228 -0.3376
14/08/31 03:14:00 23678.1873 2.0222 -0.3374
14/08/31 03:16:00 23678.1819 2.0242 -0.3372
14/08/31 03:18:00 23678.1728 2.0231 -0.3376
14/08/31 03:20:00 23678.1650 2.0231 -0.3374
14/08/31 03:22:00 23678.1570 2.0232 -0.3375
14/08/31 03:24:00 23678.1478 2.0226 -0.3372
14/08/31 03:26:00 23678.1427 2.0240 -0.3374
14/08/31 03:28:00 23678.1335 2.0235 -0.3375
14/08/31 03:30:00 23678.1257 2.0235 -0.3372
14/08/31 03:32:00 23678.1178 2.0236 -0.3373
14/08/31 03:34:00 23678.1100 2.0236 -0.3371
14/08/31 03:36:00 23678.1034 2.0250 -0.3369
14/08/31 03:38:00 23678.0959 2.0244 -0.3370
14/08/31 03:40:00 23678.0867 2.0239 -0.3371
14/08/31 03:42:00 23678.0789 2.0241 -0.3372
14/08/31 03:44:00 23678.0712 2.0241 -0.3369
14/08/31 03:46:00 23678.0634 2.0242 -0.3370
14/08/31 03:48:00 23678.0543 2.0236 -0.3368
14/08/31 03:50:00 23678.0494 2.0249 -0.3369
14/08/31 03:52:00 23678.0401 2.0250 -0.3364
14/08/31 03:54:00 23678.0324 2.0251 -0.3365
14/08/31 03:56:00 23678.0250 2.0246 -0.3369
14/08/31 03:58:00 23678.0157 2.0247 -0.3363
14/08/31 04:00:00 23678.0080 2.0248 -0.3364
14/08/31 04:02:00 23678.0004 2.0248 -0.3362
14/08/31 04:04:00 23677.9942 2.0257 -0.3367
14/08/31 04:06:00 23677.9866 2.0257 -0.3364
14/08/31 04:08:00 23677.9790 2.0258 -0.3365
14/08/31 04:10:00 23677.9700 2.0252 -0.3363
14/08/31 04:12:00 23677.9624 2.0254 -0.3364
14/08/31 04:14:00 23677.9546 2.0261 -0.3362
14/08/31 04:16:00 23677.9457 2.0256 -0.3360
14/08/31 04:18:00 23677.9384 2.0252 -0.3367
14/08/31 04:20:00 23677.9306 2.0258 -0.3362
14/08/31 04:22:00 23677.9231 2.0260 -0.3363
14/08/31 04:24:00 23677.9142 2.0254 -0.3360
14/08/31 04:26:00 23677.9065 2.0262 -0.3359
14/08/31 04:28:00 23677.8993 2.0255 -0.3359
14/08/31 04:30:00 23677.8932 2.0264 -0.3364
14/08/31 04:32:00 23677.8855 2.0270 -0.3358
14/08/31 04:34:00 23677.8767 2.0266 -0.3359
14/08/31 04:36:00 23677.8693 2.0267 -0.3360
14/08/31 04:38:00 23677.8616 2.0274 -0.3355
14/08/31 04:40:00 23677.8542 2.0277 -0.3360
14/08/31 04:42:00 23677.8454 2.0271 -0.3357
14/08/31 04:44:00 23677.8381 2.0272 -0.3358
14/08/31 04:46:00 23677.8308 2.0272 -0.3356
14/08/31 04:48:00 23677.8217 2.0276 -0.3357
14/08/31 04:50:00 23677.8144 2.0276 -0.3355
14/08/31 04:52:00 23677.8071 2.0277 -0.3356
14/08/31 04:54:00 23677.7998 2.0277 -0.3354
14/08/31 04:56:00 23677.7908 2.0280 -0.3355
14/08/31 04:58:00 23677.7835 2.0280 -0.3353
14/08/31 05:00:00 23677.7763 2.0282 -0.3354
14/08/31 05:02:00 23677.7673 2.0284 -0.3352
14/08/31 05:04:00 23677.7604 2.0279 -0.3356
14/08/31 05:06:00 23677.7529 2.0285 -0.3351
14/08/31 05:08:00 23677.7457 2.0287 -0.3352
14/08/31 05:10:00 23677.7357 2.0276 -0.3353
14/08/31 05:12:00 23677.7270 2.0272 -0.3354
14/08/31 05:14:00 23677.7196 2.0280 -0.3352
14/08/31 05:16:00 23677.7124 2.0281 -0.3353
14/08/31 05:18:00 23677.7039 2.0277 -0.3354
14/08/31 05:20:00 23677.6965 2.0283 -0.3349
14/08/31 05:22:00 23677.6893 2.0286 -0.3353
14/08/31 05:24:00 23677.6823 2.0286 -0.3351
14/08/31 05:26:00 23677.6735 2.0288 -0.3349
14/08/31 05:28:00 23677.6664 2.0290 -0.3350
14/08/31 05:30:00 23677.6593 2.0291 -0.3351
14/08/31 05:32:00 23677.6506 2.0293 -0.3349
14/08/31 05:34:00 23677.6418 2.0295 -0.3347
14/08/31 05:36:00 23677.6334 2.0289 -0.3345
14/08/31 05:38:00 23677.6264 2.0292 -0.3349
14/08/31 05:40:00 23677.6191 2.0299 -0.3344
14/08/31 05:42:00 23677.6107 2.0296 -0.3348
14/08/31 05:44:00 23677.6037 2.0296 -0.3346
14/08/31 05:46:00 23677.5965 2.0303 -0.3344
14/08/31 05:48:00 23677.5881 2.0299 -0.3345
14/08/31 05:50:00 23677.5798 2.0295 -0.3346
14/08/31 05:52:00 23677.5711 2.0297 -0.3344
14/08/31 05:54:00 23677.5640 2.0305 -0.3342
14/08/31 05:56:00 23677.5571 2.0306 -0.3343
14/08/31 05:58:00 23677.5487 2.0302 -0.3344
14/08/31 06:00:00 23677.5416 2.0309 -0.3343
14/08/31 06:02:00 23677.5319 2.0299 -0.3344
14/08/31 06:04:00 23677.5250 2.0301 -0.3345
14/08/31 06:06:00 23677.5179 2.0309 -0.3343
14/08/31 06:08:00 23677.5094 2.0311 -0.3341
14/08/31 06:10:00 23677.5026 2.0312 -0.3342
14/08/31 06:12:00 23677.4930 2.0302 -0.3343
14/08/31 06:14:00 23677.4859 2.0310 -0.3341
14/08/31 06:16:00 23677.4791 2.0311 -0.3342
14/08/31 06:18:00 23677.4707 2.0313 -0.3340
14/08/31 06:20:00 23677.4639 2.0315 -0.3341
14/08/31 06:22:00 23677.4542 2.0309 -0.3336
14/08/31 06:24:00 23677.4474 2.0312 -0.3340
14/08/31 06:26:00 23677.4390 2.0313 -0.3335
14/08/31 06:28:00 23677.4320 2.0322 -0.3336
14/08/31 06:30:00 23677.4225 2.0312 -0.3338
14/08/31 06:32:00 23677.4158 2.0313 -0.3339
14/08/31 06:34:00 23677.4089 2.0321 -0.3337
14/08/31 06:36:00 23677.4006 2.0323 -0.3335
14/08/31 06:38:00 23677.3911 2.0313 -0.3336
14/08/31 06:40:00 23677.3842 2.0321 -0.3334
14/08/31 06:42:00 23677.3776 2.0322 -0.3335
14/08/31 06:44:00 23677.3707 2.0332 -0.3337
14/08/31 06:46:00 23677.3613 2.0320 -0.3334
14/08/31 06:48:00 23677.3530 2.0324 -0.3336
14/08/31 06:50:00 23677.3465 2.0325 -0.3337
14/08/31 06:52:00 23677.3369 2.0320 -0.3331
14/08/31 06:54:00 23677.3300 2.0329 -0.3333
14/08/31 06:56:00 23677.3236 2.0329 -0.3330
14/08/31 06:58:00 23677.3153 2.0333 -0.3332
14/08/31 07:00:00 23677.3057 2.0329 -0.3330
14/08/31 07:02:00 23677.2993 2.0330 -0.3331
14/08/31 07:04:00 23677.2925 2.0338 -0.3329
14/08/31 07:06:00 23677.2832 2.0329 -0.3334
14/08/31 07:08:00 23677.2765 2.0336 -0.3328
14/08/31 07:10:00 23677.2684 2.0339 -0.3330
14/08/31 07:12:00 23677.2591 2.0329 -0.3331
14/08/31 07:14:00 23677.2525 2.0337 -0.3329
14/08/31 07:16:00 23677.2458 2.0345 -0.3327
14/08/31 07:18:00 23677.2363 2.0341 -0.3325
14/08/31 07:20:00 23677.2299 2.0344 -0.3330
14/08/31 07:22:00 23677.2208 2.0333 -0.3327
14/08/31 07:24:00 23677.2125 2.0343 -0.3326
14/08/31 07:26:00 23677.2061 2.0344 -0.3327
14/08/31 07:28:00 23677.1967 2.0342 -0.3328
14/08/31 07:30:00 23677.1904 2.0342 -0.3326
14/08/31 07:32:00 23677.1810 2.0338 -0.3324
14/08/31 07:34:00 23677.1745 2.0347 -0.3326
14/08/31 07:36:00 23677.1665 2.0349 -0.3324
14/08/31 07:38:00 23677.1574 2.0341 -0.3328
14/08/31 07:40:00 23677.1509 2.0347 -0.3323
14/08/31 07:42:00 23677.1416 2.0345 -0.3324
14/08/31 07:44:00 23677.1351 2.0353 -0.3322
14/08/31 07:46:00 23677.1289 2.0354 -0.3323
14/08/31 07:48:00 23677.1196 2.0352 -0.3325
14/08/31 07:50:00 23677.1118 2.0352 -0.3320
14/08/31 07:52:00 23677.1025 2.0350 -0.3321
14/08/31 07:54:00 23677.0961 2.0358 -0.3319
14/08/31 07:56:00 23677.0870 2.0349 -0.3324
14/08/31 07:58:00 23677.0807 2.0357 -0.3322
14/08/31 08:00:00 23677.0715 2.0354 -0.3320
14/08/31 08:02:00 23677.0651 2.0361 -0.3318
14/08/31 08:04:00 23677.0562 2.0351 -0.3319
14/08/31 08:06:00 23677.0484 2.0355 -0.3321
14/08/31 08:08:00 23677.0421 2.0363 -0.3319
14/08/31 08:10:00 23677.0329 2.0360 -0.3320
14/08/31 08:12:00 23677.0266 2.0368 -0.3318
14/08/31 08:14:00 23677.0175 2.0365 -0.3316
14/08/31 08:16:00 23677.0115 2.0367 -0.3321
14/08/31 08:18:00 23677.0024 2.0362 -0.3315
14/08/31 08:20:00 23676.9961 2.0372 -0.3317
14/08/31 08:22:00 23676.9871 2.0368 -0.3315
14/08/31 08:24:00 23676.9780 2.0364 -0.3313
14/08/31 08:26:00 23676.9704 2.0368 -0.3315
14/08/31 08:28:00 23676.9616 2.0358 -0.3316
14/08/31 08:30:00 23676.9551 2.0373 -0.3314
14/08/31 08:32:00 23676.9461 2.0370 -0.3312
14/08/31 08:34:00 23676.9402 2.0371 -0.3313
14/08/31 08:36:00 23676.9312 2.0369 -0.3315
14/08/31 08:38:00 23676.9251 2.0377 -0.3313
14/08/31 08:40:00 23676.9161 2.0374 -0.3314
14/08/31 08:42:00 23676.9100 2.0382 -0.3312
14/08/31 08:44:00 23676.9011 2.0379 -0.3311
14/08/31 08:46:00 23676.8921 2.0376 -0.3312
14/08/31 08:48:00 23676.8849 2.0372 -0.3313
14/08/31 08:50:00 23676.8760 2.0370 -0.3315
14/08/31 08:52:00 23676.8697 2.0384 -0.3310
14/08/31 08:54:00 23676.8609 2.0380 -0.3308
14/08/31 08:56:00 23676.8520 2.0378 -0.3309
14/08/31 08:58:00 23676.8462 2.0380 -0.3310
14/08/31 09:00:00 23676.8374 2.0377 -0.3312
14/08/31 09:02:00 23676.8314 2.0385 -0.3310
14/08/31 09:04:00 23676.8224 2.0388 -0.3305
14/08/31 09:06:00 23676.8135 2.0386 -0.3307
14/08/31 09:08:00 23676.8079 2.0387 -0.3308
14/08/31 09:10:00 23676.7991 2.0385 -0.3309
14/08/31 09:12:00 23676.7918 2.0387 -0.3307
14/08/31 09:14:00 23676.7830 2.0383 -0.3305
14/08/31 09:16:00 23676.7754 2.0393 -0.3304
14/08/31 09:18:00 23676.7682 2.0395 -0.3302
14/08/31 09:20:00 23676.7594 2.0393 -0.3303
14/08/31 09:22:00 23676.7510 2.0384 -0.3308
14/08/31 09:24:00 23676.7451 2.0392 -0.3306
14/08/31 09:26:00 23676.7365 2.0390 -0.3308
14/08/31 09:28:00 23676.7276 2.0393 -0.3303
14/08/31 09:30:00 23676.7218 2.0401 -0.3301
14/08/31 09:32:00 23676.7131 2.0399 -0.3302
14/08/31 09:34:00 23676.7045 2.0395 -0.3300
14/08/31 09:36:00 23676.6959 2.0393 -0.3302
14/08/31 09:38:00 23676.6901 2.0402 -0.3303
14/08/31 09:40:00 23676.6816 2.0398 -0.3301
14/08/31 09:42:00 23676.6730 2.0396 -0.3303
14/08/31 09:44:00 23676.6670 2.0410 -0.3298
14/08/31 09:46:00 23676.6588 2.0400 -0.3299
14/08/31 09:48:00 23676.6502 2.0399 -0.3304
14/08/31 09:50:00 23676.6417 2.0396 -0.3302
14/08/31 09:52:00 23676.6360 2.0404 -0.3300
14/08/31 09:54:00 23676.6275 2.0401 -0.3302
14/08/31 09:56:00 23676.6188 2.0404 -0.3297
14/08/31 09:58:00 23676.6103 2.0402 -0.3298
14/08/31 10:00:00 23676.6047 2.0411 -0.3300
14/08/31 10:02:00 23676.5963 2.0408 -0.3298
14/08/31 10:04:00 23676.5878 2.0405 -0.3300
14/08/31 10:06:00 23676.5791 2.0410 -0.3298
14/08/31 10:08:00 23676.5736 2.0418 -0.3296
14/08/31 10:10:00 23676.5652 2.0415 -0.3298
14/08/31 10:12:00 23676.5568 2.0412 -0.3296
14/08/31 10:14:00 23676.5482 2.0416 -0.3294
14/08/31 10:16:00 23676.5398 2.0414 -0.3296
14/08/31 10:18:00 23676.5343 2.0422 -0.3294
14/08/31 10:20:00 23676.5261 2.0418 -0.3292
14/08/31 10:22:00 23676.5177 2.0417 -0.3297
14/08/31 10:24:00 23676.5094 2.0413 -0.3295
14/08/31 10:26:00 23676.5011 2.0410 -0.3293
14/08/31 10:28:00 23676.4954 2.0427 -0.3295
14/08/31 10:30:00 23676.4871 2.0423 -0.3293
14/08/31 10:32:00 23676.4787 2.0426 -0.3288
14/08/31 10:34:00 23676.4704 2.0425 -0.3293
14/08/31 10:36:00 23676.4622 2.0422 -0.3291
14/08/31 10:38:00 23676.4540 2.0418 -0.3289
14/08/31 10:40:00 23676.4486 2.0429 -0.3294
14/08/31 10:42:00 23676.4404 2.0425 -0.3292
14/08/31 10:44:00 23676.4320 2.0428 -0.3287
14/08/31 10:46:00 23676.4238 2.0427 -0.3292
14/08/31 10:48:00 23676.4154 2.0430 -0.3287
14/08/31 10:50:00 23676.4073 2.0426 -0.3285
14/08/31 10:52:00 23676.3991 2.0425 -0.3291
14/08/31 10:54:00 23676.3908 2.0428 -0.3286
14/08/31 10:56:00 23676.3855 2.0438 -0.3287
14/08/31 10:58:00 23676.3774 2.0435 -0.3289
14/08/31 11:00:00 23676.3694 2.0432 -0.3287
14/08/31 11:02:00 23676.3613 2.0429 -0.3288
14/08/31 11:04:00 23676.3530 2.0434 -0.3287
14/08/31 11:06:00 23676.3449 2.0432 -0.3288
14/08/31 11:08:00 23676.3367 2.0434 -0.3283
14/08/31 11:10:00 23676.3287 2.0432 -0.3285
14/08/31 11:12:00 23676.3204 2.0436 -0.3283
14/08/31 11:14:00 23676.3125 2.0433 -0.3281
14/08/31 11:16:00 23676.3059 2.0436 -0.3283
14/08/31 11:18:00 23676.2977 2.0441 -0.3281
14/08/31 11:20:00 23676.2897 2.0438 -0.3283
14/08/31 11:22:00 23676.2832 2.0440 -0.3281
14/08/31 11:24:00 23676.2752 2.0440 -0.3286
14/08/31 11:26:00 23676.2685 2.0448 -0.3281
14/08/31 11:28:00 23676.2606 2.0446 -0.3283
14/08/31 11:30:00 23676.2527 2.0444 -0.3284
14/08/31 11:32:00 23676.2446 2.0448 -0.3283
14/08/31 11:34:00 23676.2365 2.0451 -0.3278
14/08/31 11:36:00 23676.2287 2.0449 -0.3279
14/08/31 11:38:00 23676.2206 2.0453 -0.3278
14/08/31 11:40:00 23676.2127 2.0451 -0.3279
14/08/31 11:42:00 23676.2047 2.0454 -0.3274
14/08/31 11:44:00 23676.1969 2.0453 -0.3279
14/08/31 11:46:00 23676.1891 2.0449 -0.3277
14/08/31 11:48:00 23676.1811 2.0453 -0.3276
14/08/31 11:50:00 23676.1733 2.0451 -0.3278
14/08/31 11:52:00 23676.1653 2.0455 -0.3276
14/08/31 11:54:00 23676.1590 2.0459 -0.3278
14/08/31 11:56:00 23676.1513 2.0455 -0.3276
14/08/31 11:58:00 23676.1405 2.0450 -0.3278
14/08/31 12:00:00 23676.1328 2.0447 -0.3279
14/08/31 12:02:00 23676.1249 2.0450 -0.3274
14/08/31 12:04:00 23676.1172 2.0449 -0.3279
14/08/31 12:06:00 23676.1093 2.0452 -0.3274
14/08/31 12:08:00 23676.1014 2.0457 -0.3273
14/08/31 12:10:00 23676.0935 2.0461 -0.3271
14/08/31 12:12:00 23676.0873 2.0464 -0.3273
14/08/31 12:14:00 23676.0794 2.0469 -0.3271
14/08/31 12:16:00 23676.0718 2.0466 -0.3273
14/08/31 12:18:00 23676.0640 2.0471 -0.3271
14/08/31 12:20:00 23676.0564 2.0468 -0.3273
14/08/31 12:22:00 23676.0487 2.0471 -0.3268
14/08/31 12:24:00 23676.0383 2.0458 -0.3270
14/08/31 12:26:00 23676.0304 2.0463 -0.3272
14/08/31 12:28:00 23676.0230 2.0460 -0.3270
14/08/31 12:30:00 23676.0166 2.0470 -0.3268
14/08/31 12:32:00 23676.0091 2.0467 -0.3270
14/08/31 12:34:00 23676.0013 2.0473 -0.3272
14/08/31 12:36:00 23675.9937 2.0476 -0.3267
14/08/31 12:38:00 23675.9862 2.0474 -0.3268
14/08/31 12:40:00 23675.9757 2.0467 -0.3267
14/08/31 12:42:00 23675.9683 2.0464 -0.3268
14/08/31 12:44:00 23675.9606 2.0469 -0.3267
14/08/31 12:46:00 23675.9543 2.0479 -0.3265
14/08/31 12:48:00 23675.9469 2.0478 -0.3270
14/08/31 12:50:00 23675.9393 2.0481 -0.3265
14/08/31 12:52:00 23675.9291 2.0467 -0.3267
14/08/31 12:54:00 23675.9215 2.0471 -0.3266
14/08/31 12:56:00 23675.9139 2.0477 -0.3268
14/08/31 12:58:00 23675.9066 2.0473 -0.3266
14/08/31 13:00:00 23675.8990 2.0478 -0.3264
14/08/31 13:02:00 23675.8915 2.0482 -0.3263
14/08/31 13:04:00 23675.8827 2.0475 -0.3268
14/08/31 13:06:00 23675.8752 2.0480 -0.3266
14/08/31 13:08:00 23675.8677 2.0483 -0.3261
14/08/31 13:10:00 23675.8605 2.0480 -0.3263
14/08/31 13:12:00 23675.8515 2.0480 -0.3265
14/08/31 13:14:00 23675.8440 2.0485 -0.3263
14/08/31 13:16:00 23675.8366 2.0489 -0.3262
14/08/31 13:18:00 23675.8294 2.0487 -0.3263
14/08/31 13:20:00 23675.8191 2.0480 -0.3262
14/08/31 13:22:00 23675.8117 2.0484 -0.3260
14/08/31 13:24:00 23675.8043 2.0488 -0.3259
14/08/31 13:26:00 23675.7971 2.0486 -0.3260
14/08/31 13:28:00 23675.7883 2.0486 -0.3262
14/08/31 13:30:00 23675.7809 2.0490 -0.3261
14/08/31 13:32:00 23675.7738 2.0488 -0.3263
14/08/31 13:34:00 23675.7665 2.0491 -0.3258
14/08/31 13:36:00 23675.7563 2.0485 -0.3260
14/08/31 13:38:00 23675.7504 2.0495 -0.3258
14/08/31 13:40:00 23675.7431 2.0499 -0.3257
14/08/31 13:42:00 23675.7332 2.0486 -0.3258
14/08/31 13:44:00 23675.7259 2.0490 -0.3257
14/08/31 13:46:00 23675.7186 2.0496 -0.3259
14/08/31 13:48:00 23675.7113 2.0500 -0.3257
14/08/31 13:50:00 23675.7027 2.0499 -0.3256
14/08/31 13:52:00 23675.6954 2.0503 -0.3254
14/08/31 13:54:00 23675.6885 2.0501 -0.3256
14/08/31 13:56:00 23675.6784 2.0495 -0.3258
14/08/31 13:58:00 23675.6712 2.0499 -0.3256
14/08/31 14:00:00 23675.6640 2.0503 -0.3255
14/08/31 14:02:00 23675.6554 2.0502 -0.3253
14/08/31 14:04:00 23675.6483 2.0506 -0.3252
14/08/31 14:06:00 23675.6411 2.0511 -0.3250
14/08/31 14:08:00 23675.6312 2.0503 -0.3249
14/08/31 14:10:00 23675.6257 2.0507 -0.3250
14/08/31 14:12:00 23675.6157 2.0501 -0.3252
14/08/31 14:14:00 23675.6086 2.0505 -0.3251
14/08/31 14:16:00 23675.6016 2.0510 -0.3249
14/08/31 14:18:00 23675.5931 2.0508 -0.3248
14/08/31 14:20:00 23675.5860 2.0513 -0.3247
14/08/31 14:22:00 23675.5789 2.0518 -0.3249
14/08/31 14:24:00 23675.5690 2.0513 -0.3251
14/08/31 14:26:00 23675.5620 2.0517 -0.3249
14/08/31 14:28:00 23675.5536 2.0515 -0.3248
14/08/31 14:30:00 23675.5466 2.0520 -0.3246
14/08/31 14:32:00 23675.5367 2.0514 -0.3248
14/08/31 14:34:00 23675.5298 2.0518 -0.3247
14/08/31 14:36:00 23675.5228 2.0523 -0.3245
14/08/31 14:38:00 23675.5145 2.0521 -0.3244
14/08/31 14:40:00 23675.5078 2.0519 -0.3245
14/08/31 14:42:00 23675.4980 2.0513 -0.3247
14/08/31 14:44:00 23675.4911 2.0518 -0.3246
14/08/31 14:46:00 23675.4828 2.0516 -0.3244
14/08/31 14:48:00 23675.4759 2.0522 -0.3246
14/08/31 14:50:00 23675.4662 2.0515 -0.3245
14/08/31 14:52:00 23675.4593 2.0520 -0.3247
14/08/31 14:54:00 23675.4525 2.0525 -0.3245
14/08/31 14:56:00 23675.4443 2.0523 -0.3244
14/08/31 14:58:00 23675.4375 2.0528 -0.3242
14/08/31 15:00:00 23675.4278 2.0520 -0.3241
14/08/31 15:02:00 23675.4210 2.0526 -0.3243
14/08/31 15:04:00 23675.4125 2.0533 -0.3242
14/08/31 15:06:00 23675.4058 2.0537 -0.3240
14/08/31 15:08:00 23675.3962 2.0530 -0.3239
14/08/31 15:10:00 23675.3895 2.0534 -0.3237
14/08/31 15:12:00 23675.3813 2.0533 -0.3236
14/08/31 15:14:00 23675.3748 2.0533 -0.3245
14/08/31 15:16:00 23675.3653 2.0526 -0.3243
14/08/31 15:18:00 23675.3572 2.0525 -0.3242
14/08/31 15:20:00 23675.3502 2.0535 -0.3237
14/08/31 15:22:00 23675.3408 2.0528 -0.3236
14/08/31 15:24:00 23675.3341 2.0534 -0.3238
14/08/31 15:26:00 23675.3260 2.0534 -0.3240
14/08/31 15:28:00 23675.3194 2.0538 -0.3238
14/08/31 15:30:00 23675.3099 2.0531 -0.3237
14/08/31 15:32:00 23675.3030 2.0543 -0.3236
14/08/31 15:34:00 23675.2950 2.0542 -0.3234
14/08/31 15:36:00 23675.2856 2.0536 -0.3236
14/08/31 15:38:00 23675.2791 2.0541 -0.3235
14/08/31 15:40:00 23675.2711 2.0541 -0.3237
14/08/31 15:42:00 23675.2645 2.0545 -0.3235
14/08/31 15:44:00 23675.2552 2.0538 -0.3234
14/08/31 15:46:00 23675.2487 2.0542 -0.3232
14/08/31 15:48:00 23675.2408 2.0542 -0.3234
14/08/31 15:50:00 23675.2311 2.0543 -0.3233
14/08/31 15:52:00 23675.2247 2.0547 -0.3232
14/08/31 15:54:00 23675.2168 2.0547 -0.3234
14/08/31 15:56:00 23675.2072 2.0547 -0.3229
14/08/31 15:58:00 23675.2008 2.0551 -0.3228
14/08/31 16:00:00 23675.1930 2.0551 -0.3230
14/08/31 16:02:00 23675.1868 2.0550 -0.3235
14/08/31 16:04:00 23675.1773 2.0549 -0.3230
14/08/31 16:06:00 23675.1695 2.0549 -0.3232
14/08/31 16:08:00 23675.1631 2.0554 -0.3231
14/08/31 16:10:00 23675.1537 2.0553 -0.3226
14/08/31 16:12:00 23675.1445 2.0547 -0.3228
14/08/31 16:14:00 23675.1395 2.0559 -0.3230
14/08/31 16:16:00 23675.1301 2.0560 -0.3229
14/08/31 16:18:00 23675.1210 2.0552 -0.3228
14/08/31 16:20:00 23675.1147 2.0557 -0.3226
14/08/31 16:22:00 23675.1070 2.0557 -0.3228
14/08/31 16:24:00 23675.0979 2.0550 -0.3227
14/08/31 16:26:00 23675.0913 2.0562 -0.3226
14/08/31 16:28:00 23675.0837 2.0560 -0.3224
14/08/31 16:30:00 23675.0746 2.0555 -0.3226
14/08/31 16:32:00 23675.0667 2.0561 -0.3225
14/08/31 16:34:00 23675.0605 2.0566 -0.3224
14/08/31 16:36:00 23675.0514 2.0560 -0.3226
14/08/31 16:38:00 23675.0439 2.0558 -0.3224
14/08/31 16:40:00 23675.0374 2.0571 -0.3223
14/08/31 16:42:00 23675.0284 2.0564 -0.3222
14/08/31 16:44:00 23675.0208 2.0564 -0.3224
14/08/31 16:46:00 23675.0116 2.0564 -0.3223
14/08/31 16:48:00 23675.0054 2.0570 -0.3225
14/08/31 16:50:00 23674.9977 2.0575 -0.3220
14/08/31 16:52:00 23674.9887 2.0569 -0.3222
14/08/31 16:54:00 23674.9798 2.0562 -0.3221
14/08/31 16:56:00 23674.9723 2.0562 -0.3223
14/08/31 16:58:00 23674.9661 2.0573 -0.3218
14/08/31 17:00:00 23674.9571 2.0567 -0.3220
14/08/31 17:02:00 23674.9494 2.0574 -0.3219
14/08/31 17:04:00 23674.9405 2.0568 -0.3221
14/08/31 17:06:00 23674.9346 2.0573 -0.3220
14/08/31 17:08:00 23674.9271 2.0573 -0.3222
14/08/31 17:10:00 23674.9181 2.0572 -0.3217
14/08/31 17:12:00 23674.9107 2.0572 -0.3219
14/08/31 17:14:00 23674.9017 2.0571 -0.3215
14/08/31 17:16:00 23674.8926 2.0572 -0.3214
14/08/31 17:18:00 23674.8881 2.0584 -0.3216
14/08/31 17:20:00 23674.8793 2.0578 -0.3218
14/08/31 17:22:00 23674.8705 2.0572 -0.3220
14/08/31 17:24:00 23674.8630 2.0577 -0.3215
14/08/31 17:26:00 23674.8540 2.0578 -0.3214
14/08/31 17:28:00 23674.8468 2.0577 -0.3213
14/08/31 17:30:00 23674.8406 2.0589 -0.3212
14/08/31 17:32:00 23674.8319 2.0583 -0.3214
14/08/31 17:34:00 23674.8247 2.0582 -0.3212
14/08/31 17:36:00 23674.8158 2.0583 -0.3211
14/08/31 17:38:00 23674.8085 2.0584 -0.3217
14/08/31 17:40:00 23674.7997 2.0584 -0.3212
14/08/31 17:42:00 23674.7908 2.0584 -0.3211
14/08/31 17:44:00 23674.7850 2.0590 -0.3213
14/08/31 17:46:00 23674.7779 2.0589 -0.3212
14/08/31 17:48:00 23674.7690 2.0590 -0.3211
14/08/31 17:50:00 23674.7618 2.0590 -0.3213
14/08/31 17:52:00 23674.7531 2.0589 -0.3208
14/08/31 17:54:00 23674.7457 2.0595 -0.3207
14/08/31 17:56:00 23674.7371 2.0590 -0.3209
14/08/31 17:58:00 23674.7286 2.0584 -0.3211
14/08/31 18:00:00 23674.7213 2.0591 -0.3210
14/08/31 18:02:00 23674.7125 2.0591 -0.3209
14/08/31 18:04:00 23674.7055 2.0590 -0.3208
14/08/31 18:06:00 23674.6967 2.0591 -0.3207
14/08/31 18:08:00 23674.6897 2.0591 -0.3209
14/08/31 18:10:00 23674.6838 2.0603 -0.3208
14/08/31 18:12:00 23674.6755 2.0596 -0.3206
14/08/31 18:14:00 23674.6682 2.0603 -0.3205
14/08/31 18:16:00 23674.6595 2.0603 -0.3204
14/08/31 18:18:00 23674.6511 2.0598 -0.3206
14/08/31 18:20:00 23674.6442 2.0598 -0.3208
14/08/31 18:22:00 23674.6355 2.0599 -0.3207
14/08/31 18:24:00 23674.6283 2.0605 -0.3206
14/08/31 18:26:00 23674.6197 2.0606 -0.3205
14/08/31 18:28:00 23674.6129 2.0605 -0.3204
14/08/31 18:30:00 23674.6045 2.0599 -0.3206
14/08/31 18:32:00 23674.5960 2.0600 -0.3205
14/08/31 18:34:00 23674.5888 2.0606 -0.3204
14/08/31 18:36:00 23674.5803 2.0607 -0.3203
14/08/31 18:38:00 23674.5732 2.0614 -0.3202
14/08/31 18:40:00 23674.5650 2.0607 -0.3200
14/08/31 18:42:00 23674.5579 2.0613 -0.3199
14/08/31 18:44:00 23674.5497 2.0607 -0.3201
14/08/31 18:46:00 23674.5426 2.0614 -0.3200
14/08/31 18:48:00 23674.5342 2.0615 -0.3199
14/08/31 18:50:00 23674.5246 2.0603 -0.3201
14/08/31 18:52:00 23674.5161 2.0604 -0.3200
14/08/31 18:54:00 23674.5091 2.0611 -0.3199
14/08/31 18:56:00 23674.5007 2.0612 -0.3198
14/08/31 18:58:00 23674.4926 2.0606 -0.3200
14/08/31 19:00:00 23674.4856 2.0612 -0.3199
14/08/31 19:02:00 23674.4772 2.0613 -0.3198
14/08/31 19:04:00 23674.4703 2.0620 -0.3197
14/08/31 19:06:00 23674.4622 2.0614 -0.3199
14/08/31 19:08:00 23674.4556 2.0614 -0.3201
14/08/31 19:10:00 23674.4473 2.0614 -0.3197
14/08/31 19:12:00 23674.4404 2.0620 -0.3196
14/08/31 19:14:00 23674.4321 2.0621 -0.3195
14/08/31 19:16:00 23674.4224 2.0616 -0.3194
14/08/31 19:18:00 23674.4144 2.0611 -0.3196
14/08/31 19:20:00 23674.4076 2.0617 -0.3195
14/08/31 19:22:00 23674.3993 2.0618 -0.3194
14/08/31 19:24:00 23674.3911 2.0619 -0.3193
14/08/31 19:26:00 23674.3846 2.0619 -0.3195
14/08/31 19:28:00 23674.3764 2.0620 -0.3194
14/08/31 19:30:00 23674.3667 2.0615 -0.3193
14/08/31 19:32:00 23674.3597 2.0628 -0.3188
14/08/31 19:34:00 23674.3518 2.0622 -0.3191
14/08/31 19:36:00 23674.3436 2.0624 -0.3193
14/08/31 19:38:00 23674.3369 2.0631 -0.3192
14/08/31 19:40:00 23674.3288 2.0632 -0.3191
14/08/31 19:42:00 23674.3195 2.0621 -0.3193
14/08/31 19:44:00 23674.3128 2.0627 -0.3192
14/08/31 19:46:00 23674.3047 2.0628 -0.3191
14/08/31 19:48:00 23674.2967 2.0629 -0.3190
14/08/31 19:50:00 23674.2900 2.0635 -0.3189
14/08/31 19:52:00 23674.2822 2.0630 -0.3191
14/08/31 19:54:00 23674.2728 2.0625 -0.3190
14/08/31 19:56:00 23674.2659 2.0638 -0.3186
14/08/31 19:58:00 23674.2582 2.0632 -0.3188
14/08/31 20:00:00 23674.2502 2.0633 -0.3187
14/08/31 20:02:00 23674.2408 2.0628 -0.3186
14/08/31 20:04:00 23674.2342 2.0636 -0.3188
14/08/31 20:06:00 23674.2262 2.0637 -0.3187
14/08/31 20:08:00 23674.2185 2.0631 -0.3189
14/08/31 20:10:00 23674.2118 2.0644 -0.3185
14/08/31 20:12:00 23674.2024 2.0640 -0.3184
14/08/31 20:14:00 23674.1948 2.0634 -0.3186
14/08/31 20:16:00 23674.1883 2.0641 -0.3185
14/08/31 20:18:00 23674.1776 2.0630 -0.3184
14/08/31 20:20:00 23674.1709 2.0643 -0.3180
14/08/31 20:22:00 23674.1632 2.0639 -0.3186
14/08/31 20:24:00 23674.1568 2.0645 -0.3185
14/08/31 20:26:00 23674.1462 2.0635 -0.3184
14/08/31 20:28:00 23674.1398 2.0641 -0.3183
14/08/31 20:30:00 23674.1320 2.0642 -0.3182
14/08/31 20:32:00 23674.1228 2.0638 -0.3181
14/08/31 20:34:00 23674.1164 2.0644 -0.3180
14/08/31 20:36:00 23674.1086 2.0646 -0.3182
14/08/31 20:38:00 23674.1008 2.0647 -0.3181
14/08/31 20:40:00 23674.0917 2.0642 -0.3180
14/08/31 20:42:00 23674.0854 2.0649 -0.3179
14/08/31 20:44:00 23674.0777 2.0650 -0.3178
14/08/31 20:46:00 23674.0685 2.0646 -0.3180
14/08/31 20:48:00 23674.0608 2.0647 -0.3179
14/08/31 20:50:00 23674.0546 2.0654 -0.3178
14/08/31 20:52:00 23674.0455 2.0649 -0.3177
14/08/31 20:54:00 23674.0378 2.0651 -0.3180
14/08/31 20:56:00 23674.0299 2.0659 -0.3176
14/08/31 20:58:00 23674.0211 2.0647 -0.3178
14/08/31 21:00:00 23674.0149 2.0654 -0.3177
14/08/31 21:02:00 23674.0042 2.0651 -0.3176
14/08/31 21:04:00 23673.9980 2.0658 -0.3175
14/08/31 21:06:00 23673.9907 2.0652 -0.3177
14/08/31 21:08:00 23673.9815 2.0654 -0.3173
14/08/31 21:10:00 23673.9753 2.0662 -0.3176
14/08/31 21:12:00 23673.9678 2.0663 -0.3175
14/08/31 21:14:00 23673.9589 2.0658 -0.3174
14/08/31 21:16:00 23673.9513 2.0660 -0.3176
14/08/31 21:18:00 23673.9424 2.0655 -0.3175
14/08/31 21:20:00 23673.9349 2.0656 -0.3174
14/08/31 21:22:00 23673.9258 2.0658 -0.3170
14/08/31 21:24:00 23673.9197 2.0666 -0.3173
14/08/31 21:26:00 23673.9123 2.0667 -0.3171
14/08/31 21:28:00 23673.9034 2.0662 -0.3170
14/08/31 21:30:00 23673.8960 2.0664 -0.3173
14/08/31 21:32:00 23673.8871 2.0660 -0.3172
14/08/31 21:34:00 23673.8812 2.0666 -0.3171
14/08/31 21:36:00 23673.8706 2.0664 -0.3170
14/08/31 21:38:00 23673.8650 2.0664 -0.3172
14/08/31 21:40:00 23673.8559 2.0665 -0.3168
14/08/31 21:42:00 23673.8486 2.0666 -0.3167
14/08/31 21:44:00 23673.8399 2.0661 -0.3166
14/08/31 21:46:00 23673.8325 2.0664 -0.3169
14/08/31 21:48:00 23673.8264 2.0677 -0.3165
14/08/31 21:50:00 23673.8165 2.0661 -0.3170
14/08/31 21:52:00 23673.8104 2.0674 -0.3166
14/08/31 21:54:00 23673.8014 2.0676 -0.3162
14/08/31 21:56:00 23673.7944 2.0672 -0.3168
14/08/31 21:58:00 23673.7855 2.0674 -0.3164
14/08/31 22:00:00 23673.7782 2.0676 -0.3166
14/08/31 22:02:00 23673.7696 2.0671 -0.3165
14/08/31 22:04:00 23673.7609 2.0668 -0.3168
14/08/31 22:06:00 23673.7535 2.0675 -0.3163
14/08/31 22:08:00 23673.7449 2.0670 -0.3162
14/08/31 22:10:00 23673.7391 2.0678 -0.3165
14/08/31 22:12:00 23673.7289 2.0674 -0.3161
14/08/31 22:14:00 23673.7234 2.0676 -0.3166
14/08/31 22:16:00 23673.7146 2.0678 -0.3162
14/08/31 22:18:00 23673.7072 2.0686 -0.3162
14/08/31 22:20:00 23673.6989 2.0675 -0.3164
14/08/31 22:22:00 23673.6916 2.0682 -0.3160
14/08/31 22:24:00 23673.6828 2.0686 -0.3159
14/08/31 22:26:00 23673.6746 2.0674 -0.3161
14/08/31 22:28:00 23673.6673 2.0682 -0.3157
14/08/31 22:30:00 23673.6588 2.0678 -0.3160
14/08/31 22:32:00 23673.6532 2.0685 -0.3159
14/08/31 22:34:00 23673.6431 2.0682 -0.3158
14/08/31 22:36:00 23673.6344 2.0686 -0.3157
14/08/31 22:38:00 23673.6291 2.0686 -0.3160
14/08/31 22:40:00 23673.6190 2.0683 -0.3159
14/08/31 22:42:00 23673.6134 2.0690 -0.3158
14/08/31 22:44:00 23673.6050 2.0686 -0.3160
14/08/31 22:46:00 23673.5950 2.0682 -0.3156
14/08/31 22:48:00 23673.5895 2.0690 -0.3159
14/08/31 22:50:00 23673.5809 2.0694 -0.3158
14/08/31 22:52:00 23673.5711 2.0683 -0.3157
14/08/31 22:54:00 23673.5657 2.0690 -0.3156
14/08/31 22:56:00 23673.5572 2.0691 -0.3152
14/08/31 22:58:00 23673.5500 2.0700 -0.3152
14/08/31 23:00:00 23673.5420 2.0690 -0.3157
14/08/31 23:02:00 23673.5335 2.0692 -0.3153
14/08/31 23:04:00 23673.5264 2.0701 -0.3153
14/08/31 23:06:00 23673.5182 2.0696 -0.3152
14/08/31 23:08:00 23673.5099 2.0693 -0.3154
14/08/31 23:10:00 23673.5000 2.0690 -0.3153
14/08/31 23:12:00 23673.4947 2.0697 -0.3152
14/08/31 23:14:00 23673.4862 2.0700 -0.3152
14/08/31 23:16:00 23673.4766 2.0691 -0.3154
14/08/31 23:18:00 23673.4710 2.0704 -0.3150
14/08/31 23:20:00 23673.4629 2.0699 -0.3149
14/08/31 23:22:00 23673.4548 2.0696 -0.3152
14/08/31 23:24:00 23673.4478 2.0703 -0.3148
14/08/31 23:26:00 23673.4397 2.0700 -0.3150
14/08/31 23:28:00 23673.4313 2.0703 -0.3150
14/08/31 23:30:00 23673.4215 2.0701 -0.3149
14/08/31 23:32:00 23673.4163 2.0707 -0.3148
14/08/31 23:34:00 23673.4080 2.0710 -0.3148
14/08/31 23:36:00 23673.3985 2.0702 -0.3150
14/08/31 23:38:00 23673.3905 2.0697 -0.3149
14/08/31 23:40:00 23673.3851 2.0710 -0.3145
14/08/31 23:42:00 23673.3756 2.0701 -0.3147
14/08/31 23:44:00 23673.3674 2.0704 -0.3147
14/08/31 23:46:00 23673.3592 2.0706 -0.3143
14/08/31 23:48:00 23673.3526 2.0708 -0.3145
14/08/31 23:50:00 23673.3444 2.0711 -0.3145
14/08/31 23:52:00 23673.3364 2.0708 -0.3147
14/08/31 23:54:00 23673.3282 2.0711 -0.3147
14/08/31 23:56:00 23673.3203 2.0706 -0.3146
14/08/31 23:58:00 23673.3136 2.0715 -0.3145
14/09/01 00:00:00 23673.3054 2.0717 -0.3141
14/09/01 00:02:00 23673.2975 2.0714 -0.3144
14/09/01 00:04:00 23673.2880 2.0711 -0.3143
14/09/01 00:06:00 23673.2802 2.0706 -0.3142
14/09/01 00:08:00 23673.2749 2.0721 -0.3141
14/09/01 00:10:00 23673.2654 2.0718 -0.3141
14/09/01 00:12:00 23673.2575 2.0715 -0.3143
14/09/01 00:14:00 23673.2494 2.0718 -0.3143
14/09/01 00:16:00 23673.2417 2.0713 -0.3142
14/09/01 00:18:00 23673.2337 2.0715 -0.3138
14/09/01 00:20:00 23673.2242 2.0713 -0.3137
14/09/01 00:22:00 23673.2193 2.0721 -0.3140
14/09/01 00:24:00 23673.2113 2.0724 -0.3139
14/09/01 00:26:00 23673.2021 2.0715 -0.3142
14/09/01 00:28:00 23673.1941 2.0718 -0.3141
14/09/01 00:30:00 23673.1862 2.0721 -0.3140
14/09/01 00:32:00 23673.1785 2.0717 -0.3139
14/09/01 00:34:00 23673.1704 2.0725 -0.3132
14/09/01 00:36:00 23673.1613 2.0716 -0.3135
14/09/01 00:38:00 23673.1562 2.0730 -0.3134
14/09/01 00:40:00 23673.1485 2.0727 -0.3137
14/09/01 00:42:00 23673.1392 2.0725 -0.3136
14/09/01 00:44:00 23673.1313 2.0728 -0.3136
14/09/01 00:46:00 23673.1237 2.0725 -0.3138
14/09/01 00:48:00 23673.1159 2.0726 -0.3134
14/09/01 00:50:00 23673.1081 2.0729 -0.3134
14/09/01 00:52:00 23673.0988 2.0727 -0.3133
14/09/01 00:54:00 23673.0912 2.0724 -0.3135
14/09/01 00:56:00 23673.0834 2.0727 -0.3135
14/09/01 00:58:00 23673.0759 2.0724 -0.3137
14/09/01 01:00:00 23673.0682 2.0725 -0.3133
14/09/01 01:02:00 23673.0590 2.0723 -0.3133
14/09/01 01:04:00 23673.0512 2.0726 -0.3132
14/09/01 01:06:00 23673.0435 2.0729 -0.3132
14/09/01 01:08:00 23673.0360 2.0726 -0.3134
14/09/01 01:10:00 23673.0281 2.0736 -0.3131
14/09/01 01:12:00 23673.0192 2.0727 -0.3133
14/09/01 01:14:00 23673.0116 2.0729 -0.3129
14/09/01 01:16:00 23673.0041 2.0725 -0.3131
14/09/01 01:18:00 23672.9965 2.0728 -0.3131
14/09/01 01:20:00 23672.9888 2.0732 -0.3130
14/09/01 01:22:00 23672.9798 2.0729 -0.3130
14/09/01 01:24:00 23672.9721 2.0732 -0.3129
14/09/01 01:26:00 23672.9645 2.0736 -0.3129
14/09/01 01:28:00 23672.9570 2.0737 -0.3125
14/09/01 01:30:00 23672.9497 2.0734 -0.3127
14/09/01 01:32:00 23672.9407 2.0732 -0.3127
14/09/01 01:34:00 23672.9331 2.0735 -0.3126
14/09/01 01:36:00 23672.9256 2.0738 -0.3125
14/09/01 01:38:00 23672.9183 2.0735 -0.3128
14/09/01 01:40:00 23672.9091 2.0739 -0.3124
14/09/01 01:42:00 23672.9018 2.0736 -0.3127
14/09/01 01:44:00 23672.8943 2.0739 -0.3126
14/09/01 01:46:00 23672.8869 2.0742 -0.3126
14/09/01 01:48:00 23672.8794 2.0745 -0.3125
14/09/01 01:50:00 23672.8705 2.0743 -0.3125
14/09/01 01:52:00 23672.8631 2.0745 -0.3121
14/09/01 01:54:00 23672.8557 2.0748 -0.3120
14/09/01 01:56:00 23672.8482 2.0752 -0.3123
14/09/01 01:58:00 23672.8408 2.0756 -0.3122
14/09/01 02:00:00 23672.8309 2.0741 -0.3125
14/09/01 02:02:00 23672.8232 2.0751 -0.3121
14/09/01 02:04:00 23672.8147 2.0740 -0.3120
14/09/01 02:06:00 23672.8071 2.0750 -0.3117
14/09/01 02:08:00 23672.8000 2.0748 -0.3123
14/09/01 02:10:00 23672.7924 2.0758 -0.3119
14/09/01 02:12:00 23672.7854 2.0755 -0.3122
14/09/01 02:14:00 23672.7767 2.0751 -0.3118
14/09/01 02:16:00 23672.7680 2.0748 -0.3117
14/09/01 02:18:00 23672.7592 2.0747 -0.3120
14/09/01 02:20:00 23672.7520 2.0751 -0.3119
14/09/01 02:22:00 23672.7447 2.0754 -0.3119
14/09/01 02:24:00 23672.7375 2.0757 -0.3118
14/09/01 02:26:00 23672.7303 2.0760 -0.3118
14/09/01 02:28:00 23672.7202 2.0752 -0.3117
14/09/01 02:30:00 23672.7116 2.0750 -0.3117
14/09/01 02:32:00 23672.7044 2.0753 -0.3116
14/09/01 02:34:00 23672.6973 2.0756 -0.3115
14/09/01 02:36:00 23672.6901 2.0759 -0.3115
14/09/01 02:38:00 23672.6830 2.0763 -0.3114
14/09/01 02:40:00 23672.6730 2.0755 -0.3114
14/09/01 02:42:00 23672.6658 2.0759 -0.3117
14/09/01 02:44:00 23672.6573 2.0757 -0.3116
14/09/01 02:46:00 23672.6500 2.0765 -0.3109
14/09/01 02:48:00 23672.6431 2.0763 -0.3115
14/09/01 02:50:00 23672.6330 2.0762 -0.3112
14/09/01 02:52:00 23672.6262 2.0759 -0.3114
14/09/01 02:54:00 23672.6189 2.0768 -0.3110
14/09/01 02:56:00 23672.6121 2.0765 -0.3113
14/09/01 02:58:00 23672.6020 2.0763 -0.3109
14/09/01 03:00:00 23672.5935 2.0763 -0.3112
14/09/01 03:02:00 23672.5865 2.0766 -0.3112
14/09/01 03:04:00 23672.5795 2.0769 -0.3111
14/09/01 03:06:00 23672.5697 2.0761 -0.3111
14/09/01 03:08:00 23672.5628 2.0764 -0.3110
14/09/01 03:10:00 23672.5559 2.0767 -0.3109
14/09/01 03:12:00 23672.5489 2.0772 -0.3112
14/09/01 03:14:00 23672.5392 2.0763 -0.3108
14/09/01 03:16:00 23672.5320 2.0774 -0.3108
14/09/01 03:18:00 23672.5239 2.0765 -0.3111
14/09/01 03:20:00 23672.5154 2.0769 -0.3107
14/09/01 03:22:00 23672.5070 2.0768 -0.3110
14/09/01 03:24:00 23672.5003 2.0770 -0.3106
14/09/01 03:26:00 23672.4905 2.0763 -0.3109
14/09/01 03:28:00 23672.4834 2.0773 -0.3105
14/09/01 03:30:00 23672.4766 2.0776 -0.3105
14/09/01 03:32:00 23672.4699 2.0779 -0.3104
14/09/01 03:34:00 23672.4602 2.0771 -0.3104
14/09/01 03:36:00 23672.4532 2.0783 -0.3104
14/09/01 03:38:00 23672.4452 2.0774 -0.3106
14/09/01 03:40:00 23672.4368 2.0778 -0.3103
14/09/01 03:42:00 23672.4287 2.0775 -0.3102
14/09/01 03:44:00 23672.4205 2.0774 -0.3105
14/09/01 03:46:00 23672.4121 2.0779 -0.3101
14/09/01 03:48:00 23672.4056 2.0777 -0.3107
14/09/01 03:50:00 23672.3959 2.0774 -0.3100
14/09/01 03:52:00 23672.3892 2.0778 -0.3103
14/09/01 03:54:00 23672.3823 2.0788 -0.3100
14/09/01 03:56:00 23672.3730 2.0775 -0.3106
14/09/01 03:58:00 23672.3662 2.0783 -0.3099
14/09/01 04:00:00 23672.3566 2.0777 -0.3101
14/09/01 04:02:00 23672.3501 2.0780 -0.3101
14/09/01 04:04:00 23672.3432 2.0791 -0.3101
14/09/01 04:06:00 23672.3338 2.0782 -0.3097
14/09/01 04:08:00 23672.3258 2.0781 -0.3100
14/09/01 04:10:00 23672.3178 2.0778 -0.3099
14/09/01 04:12:00 23672.3095 2.0784 -0.3099
14/09/01 04:14:00 23672.3030 2.0787 -0.3099
14/09/01 04:16:00 23672.2937 2.0779 -0.3098
14/09/01 04:18:00 23672.2869 2.0790 -0.3098
14/09/01 04:20:00 23672.2775 2.0783 -0.3097
14/09/01 04:22:00 23672.2708 2.0792 -0.3094
14/09/01 04:24:00 23672.2618 2.0778 -0.3096
14/09/01 04:26:00 23672.2550 2.0789 -0.3096
14/09/01 04:28:00 23672.2457 2.0782 -0.3099
14/09/01 04:30:00 23672.2391 2.0791 -0.3092
14/09/01 04:32:00 23672.2298 2.0784 -0.3095
14/09/01 04:34:00 23672.2234 2.0787 -0.3094
14/09/01 04:36:00 23672.2167 2.0799 -0.3094
14/09/01 04:38:00 23672.2075 2.0791 -0.3094
14/09/01 04:40:00 23672.2009 2.0800 -0.3090
14/09/01 04:42:00 23672.1916 2.0794 -0.3093
14/09/01 04:44:00 23672.1853 2.0797 -0.3093
14/09/01 04:46:00 23672.1759 2.0796 -0.3089
14/09/01 04:48:00 23672.1696 2.0800 -0.3092
14/09/01 04:50:00 23672.1601 2.0800 -0.3092
14/09/01 04:52:00 23672.1510 2.0792 -0.3091
14/09/01 04:54:00 23672.1447 2.0795 -0.3091
14/09/01 04:56:00 23672.1353 2.0795 -0.3091
14/09/01 04:58:00 23672.1291 2.0799 -0.3090
14/09/01 05:00:00 23672.1198 2.0797 -0.3086
14/09/01 05:02:00 23672.1135 2.0802 -0.3089
14/09/01 05:04:00 23672.1042 2.0802 -0.3089
14/09/01 05:06:00 23672.0980 2.0805 -0.3089
14/09/01 05:08:00 23672.0890 2.0797 -0.3088
14/09/01 05:10:00 23672.0825 2.0808 -0.3088
14/09/01 05:12:00 23672.0735 2.0800 -0.3088
14/09/01 05:14:00 23672.0643 2.0799 -0.3084
14/09/01 05:16:00 23672.0581 2.0804 -0.3087
14/09/01 05:18:00 23672.0491 2.0797 -0.3090
14/09/01 05:20:00 23672.0428 2.0807 -0.3086
14/09/01 05:22:00 23672.0338 2.0799 -0.3086
14/09/01 05:24:00 23672.0246 2.0799 -0.3086
14/09/01 05:26:00 23672.0183 2.0810 -0.3086
14/09/01 05:28:00 23672.0094 2.0802 -0.3085
14/09/01 05:30:00 23672.0031 2.0812 -0.3081
14/09/01 05:32:00 23671.9942 2.0805 -0.3084
14/09/01 05:34:00 23671.9850 2.0805 -0.3084
14/09/01 05:36:00 23671.9790 2.0808 -0.3084
14/09/01 05:38:00 23671.9699 2.0808 -0.3084
14/09/01 05:40:00 23671.9608 2.0807 -0.3080
14/09/01 05:42:00 23671.9549 2.0810 -0.3080
14/09/01 05:44:00 23671.9461 2.0804 -0.3082
14/09/01 05:46:00 23671.9398 2.0815 -0.3082
14/09/01 05:48:00 23671.9311 2.0807 -0.3082
14/09/01 05:50:00 23671.9220 2.0807 -0.3082
14/09/01 05:52:00 23671.9158 2.0818 -0.3082
14/09/01 05:54:00 23671.9071 2.0810 -0.3081
14/09/01 05:56:00 23671.8982 2.0809 -0.3077
14/09/01 05:58:00 23671.8923 2.0813 -0.3080
14/09/01 06:00:00 23671.8833 2.0813 -0.3080
14/09/01 06:02:00 23671.8744 2.0812 -0.3077
14/09/01 06:04:00 23671.8671 2.0811 -0.3080
14/09/01 06:06:00 23671.8596 2.0817 -0.3080
14/09/01 06:08:00 23671.8507 2.0815 -0.3076
14/09/01 06:10:00 23671.8434 2.0814 -0.3079
14/09/01 06:12:00 23671.8360 2.0818 -0.3075
14/09/01 06:14:00 23671.8288 2.0818 -0.3078
14/09/01 06:16:00 23671.8200 2.0816 -0.3075
14/09/01 06:18:00 23671.8111 2.0816 -0.3075
14/09/01 06:20:00 23671.8053 2.0821 -0.3078
14/09/01 06:22:00 23671.7965 2.0819 -0.3074
14/09/01 06:24:00 23671.7877 2.0819 -0.3074
14/09/01 06:26:00 23671.7791 2.0813 -0.3077
14/09/01 06:28:00 23671.7732 2.0823 -0.3073
14/09/01 06:30:00 23671.7645 2.0823 -0.3073
14/09/01 06:32:00 23671.7559 2.0816 -0.3076
14/09/01 06:34:00 23671.7472 2.0815 -0.3073
14/09/01 06:36:00 23671.7413 2.0826 -0.3072
14/09/01 06:38:00 23671.7328 2.0819 -0.3075
14/09/01 06:40:00 23671.7256 2.0824 -0.3072
14/09/01 06:42:00 23671.7169 2.0824 -0.3072
14/09/01 06:44:00 23671.7084 2.0817 -0.3075
14/09/01 06:46:00 23671.7024 2.0833 -0.3068
14/09/01 06:48:00 23671.6940 2.0827 -0.3071
14/09/01 06:50:00 23671.6853 2.0827 -0.3071
14/09/01 06:52:00 23671.6767 2.0826 -0.3067
14/09/01 06:54:00 23671.6683 2.0819 -0.3070
14/09/01 06:56:00 23671.6626 2.0830 -0.3070
14/09/01 06:58:00 23671.6540 2.0829 -0.3067
14/09/01 07:00:00 23671.6454 2.0829 -0.3067
14/09/01 07:02:00 23671.6385 2.0828 -0.3069
14/09/01 07:04:00 23671.6297 2.0833 -0.3063
14/09/01 07:06:00 23671.6214 2.0828 -0.3069
14/09/01 07:08:00 23671.6157 2.0838 -0.3066
14/09/01 07:10:00 23671.6072 2.0838 -0.3066
14/09/01 07:12:00 23671.5987 2.0838 -0.3066
14/09/01 07:14:00 23671.5904 2.0831 -0.3068
14/09/01 07:16:00 23671.5820 2.0830 -0.3065
14/09/01 07:18:00 23671.5735 2.0830 -0.3065
14/09/01 07:20:00 23671.5665 2.0835 -0.3065
14/09/01 07:22:00 23671.5583 2.0828 -0.3064
14/09/01 07:24:00 23671.5524 2.0847 -0.3065
14/09/01 07:26:00 23671.5443 2.0839 -0.3064
14/09/01 07:28:00 23671.5359 2.0839 -0.3064
14/09/01 07:30:00 23671.5275 2.0839 -0.3064
14/09/01 07:32:00 23671.5191 2.0837 -0.3060
14/09/01 07:34:00 23671.5110 2.0831 -0.3063
14/09/01 07:36:00 23671.5038 2.0843 -0.3060
14/09/01 07:38:00 23671.4957 2.0837 -0.3063
14/09/01 07:40:00 23671.4874 2.0837 -0.3063
14/09/01 07:42:00 23671.4788 2.0843 -0.3060
14/09/01 07:44:00 23671.4708 2.0835 -0.3059
14/09/01 07:46:00 23671.4625 2.0835 -0.3059
14/09/01 07:48:00 23671.4542 2.0835 -0.3059
14/09/01 07:50:00 23671.4474 2.0841 -0.3059
14/09/01 07:52:00 23671.4391 2.0841 -0.3059
14/09/01 07:54:00 23671.4340 2.0844 -0.3058
14/09/01 07:56:00 23671.4256 2.0851 -0.3055
14/09/01 07:58:00 23671.4175 2.0846 -0.3062
14/09/01 08:00:00 23671.4094 2.0844 -0.3058
14/09/01 08:02:00 23671.4009 2.0851 -0.3055
14/09/01 08:04:00 23671.3930 2.0844 -0.3058
14/09/01 08:06:00 23671.3848 2.0844 -0.3058
14/09/01 08:08:00 23671.3781 2.0850 -0.3058
14/09/01 08:10:00 23671.3700 2.0849 -0.3054
14/09/01 08:12:00 23671.3618 2.0850 -0.3058
14/09/01 08:14:00 23671.3537 2.0850 -0.3057
14/09/01 08:16:00 23671.3457 2.0849 -0.3054
14/09/01 08:18:00 23671.3376 2.0849 -0.3054
14/09/01 08:20:00 23671.3281 2.0843 -0.3054
14/09/01 08:22:00 23671.3200 2.0843 -0.3054
14/09/01 08:24:00 23671.3120 2.0843 -0.3054
14/09/01 08:26:00 23671.3039 2.0844 -0.3053
14/09/01 08:28:00 23671.2973 2.0849 -0.3053
14/09/01 08:30:00 23671.2893 2.0849 -0.3053
14/09/01 08:32:00 23671.2813 2.0849 -0.3053
14/09/01 08:34:00 23671.2733 2.0849 -0.3053
14/09/01 08:36:00 23671.2654 2.0848 -0.3049
14/09/01 08:38:00 23671.2571 2.0856 -0.3050
14/09/01 08:40:00 23671.2509 2.0855 -0.3053
14/09/01 08:42:00 23671.2430 2.0854 -0.3049
14/09/01 08:44:00 23671.2350 2.0855 -0.3053
14/09/01 08:46:00 23671.2269 2.0860 -0.3046
14/09/01 08:48:00 23671.2190 2.0862 -0.3049
14/09/01 08:50:00 23671.2099 2.0850 -0.3052
14/09/01 08:52:00 23671.2018 2.0855 -0.3046
14/09/01 08:54:00 23671.1939 2.0856 -0.3049
14/09/01 08:56:00 23671.1861 2.0855 -0.3046
14/09/01 08:58:00 23671.1783 2.0856 -0.3049
14/09/01 09:00:00 23671.1704 2.0857 -0.3049
14/09/01 09:02:00 23671.1641 2.0861 -0.3045
14/09/01 09:04:00 23671.1563 2.0862 -0.3049
14/09/01 09:06:00 23671.1457 2.0850 -0.3045
14/09/01 09:08:00 23671.1376 2.0858 -0.3045
14/09/01 09:10:00 23671.1313 2.0863 -0.3045
14/09/01 09:12:00 23671.1236 2.0863 -0.3045
14/09/01 09:14:00 23671.1158 2.0863 -0.3045
14/09/01 09:16:00 23671.1079 2.0870 -0.3042
14/09/01 09:18:00 23671.0987 2.0865 -0.3042
14/09/01 09:20:00 23671.0913 2.0858 -0.3045
14/09/01 09:22:00 23671.0836 2.0858 -0.3045
14/09/01 09:24:00 23671.0757 2.0866 -0.3045
14/09/01 09:26:00 23671.0681 2.0865 -0.3042
14/09/01 09:28:00 23671.0604 2.0866 -0.3045
14/09/01 09:30:00 23671.0514 2.0859 -0.3041
14/09/01 09:32:00 23671.0435 2.0867 -0.3042
14/09/01 09:34:00 23671.0359 2.0867 -0.3042
14/09/01 09:36:00 23671.0283 2.0868 -0.3042
14/09/01 09:38:00 23671.0193 2.0862 -0.3042
14/09/01 09:40:00 23671.0117 2.0862 -0.3042
14/09/01 09:42:00 23671.0039 2.0869 -0.3038
14/09/01 09:44:00 23670.9964 2.0869 -0.3038
14/09/01 09:46:00 23670.9903 2.0874 -0.3038
14/09/01 09:48:00 23670.9799 2.0865 -0.3042
14/09/01 09:50:00 23670.9722 2.0870 -0.3035
14/09/01 09:52:00 23670.9647 2.0871 -0.3038
14/09/01 09:54:00 23670.9558 2.0866 -0.3038
14/09/01 09:56:00 23670.9483 2.0866 -0.3038
14/09/01 09:58:00 23670.9406 2.0873 -0.3035
14/09/01 10:00:00 23670.9332 2.0873 -0.3035
14/09/01 10:02:00 23670.9243 2.0869 -0.3038
14/09/01 10:04:00 23670.9169 2.0869 -0.3038
14/09/01 10:06:00 23670.9095 2.0869 -0.3038
14/09/01 10:08:00 23670.9019 2.0875 -0.3035
14/09/01 10:10:00 23670.8929 2.0876 -0.3032
14/09/01 10:12:00 23670.8855 2.0877 -0.3032
14/09/01 10:14:00 23670.8781 2.0878 -0.3035
14/09/01 10:16:00 23670.8694 2.0873 -0.3035
14/09/01 10:18:00 23670.8618 2.0879 -0.3032
14/09/01 10:20:00 23670.8545 2.0881 -0.3036
14/09/01 10:22:00 23670.8444 2.0868 -0.3032
14/09/01 10:24:00 23670.8385 2.0875 -0.3035
14/09/01 10:26:00 23670.8310 2.0882 -0.3032
14/09/01 10:28:00 23670.8206 2.0877 -0.3029
14/09/01 10:30:00 23670.8134 2.0877 -0.3029
14/09/01 10:32:00 23670.8075 2.0884 -0.3032
14/09/01 10:34:00 23670.7975 2.0872 -0.3029
14/09/01 10:36:00 23670.7900 2.0880 -0.3029
14/09/01 10:38:00 23670.7812 2.0881 -0.3026
14/09/01 10:40:00 23670.7740 2.0883 -0.3030
14/09/01 10:42:00 23670.7668 2.0883 -0.3029
14/09/01 10:44:00 23670.7582 2.0877 -0.3029
14/09/01 10:46:00 23670.7508 2.0885 -0.3030
14/09/01 10:48:00 23670.7434 2.0892 -0.3027
14/09/01 10:50:00 23670.7335 2.0881 -0.3027
14/09/01 10:52:00 23670.7278 2.0887 -0.3026
14/09/01 10:54:00 23670.7178 2.0877 -0.3030
14/09/01 10:56:00 23670.7105 2.0884 -0.3027
14/09/01 10:58:00 23670.7032 2.0890 -0.3024
14/09/01 11:00:00 23670.6948 2.0885 -0.3023
14/09/01 11:02:00 23670.6877 2.0886 -0.3027
14/09/01 11:04:00 23670.6790 2.0887 -0.3024
14/09/01 11:06:00 23670.6720 2.0887 -0.3024
14/09/01 11:08:00 23670.6618 2.0884 -0.3024
14/09/01 11:10:00 23670.6563 2.0890 -0.3024
14/09/01 11:12:00 23670.6462 2.0887 -0.3024
14/09/01 11:14:00 23670.6392 2.0887 -0.3024
14/09/01 11:16:00 23670.6323 2.0888 -0.3028
14/09/01 11:18:00 23670.6237 2.0888 -0.3021
14/09/01 11:20:00 23670.6165 2.0896 -0.3021
14/09/01 11:22:00 23670.6082 2.0891 -0.3021
14/09/01 11:24:00 23670.6010 2.0899 -0.3022
14/09/01 11:26:00 23670.5913 2.0888 -0.3022
14/09/01 11:28:00 23670.5844 2.0889 -0.3025
14/09/01 11:30:00 23670.5759 2.0889 -0.3018
14/09/01 11:32:00 23670.5688 2.0897 -0.3019
14/09/01 11:34:00 23670.5605 2.0892 -0.3019
14/09/01 11:36:00 23670.5534 2.0900 -0.3019
14/09/01 11:38:00 23670.5438 2.0889 -0.3019
14/09/01 11:40:00 23670.5367 2.0897 -0.3019
14/09/01 11:42:00 23670.5285 2.0891 -0.3019
14/09/01 11:44:00 23670.5214 2.0899 -0.3020
14/09/01 11:46:00 23670.5130 2.0900 -0.3017
14/09/01 11:48:00 23670.5034 2.0891 -0.3020
14/09/01 11:50:00 23670.4965 2.0896 -0.3013
14/09/01 11:52:00 23670.4883 2.0892 -0.3017
14/09/01 11:54:00 23670.4814 2.0899 -0.3014
14/09/01 11:56:00 23670.4718 2.0889 -0.3017
14/09/01 11:58:00 23670.4663 2.0901 -0.3014
14/09/01 12:00:00 23670.4565 2.0898 -0.3014
14/09/01 12:02:00 23670.4498 2.0898 -0.3014
14/09/01 12:04:00 23670.4415 2.0901 -0.3015
14/09/01 12:06:00 23670.4320 2.0890 -0.3015
14/09/01 12:08:00 23670.4251 2.0898 -0.3015
14/09/01 12:10:00 23670.4171 2.0892 -0.3015
14/09/01 12:12:00 23670.4100 2.0907 -0.3012
14/09/01 12:14:00 23670.4020 2.0902 -0.3012
14/09/01 12:16:00 23670.3923 2.0899 -0.3012
14/09/01 12:18:00 23670.3858 2.0899 -0.3012
14/09/01 12:20:00 23670.3775 2.0901 -0.3013
14/09/01 12:22:00 23670.3708 2.0908 -0.3010
14/09/01 12:24:00 23670.3628 2.0904 -0.3013
14/09/01 12:26:00 23670.3532 2.0899 -0.3010
14/09/01 12:28:00 23670.3464 2.0907 -0.3010
14/09/01 12:30:00 23670.3383 2.0909 -0.3007
14/09/01 12:32:00 23670.3290 2.0899 -0.3011
14/09/01 12:34:00 23670.3223 2.0906 -0.3007
14/09/01 12:36:00 23670.3144 2.0902 -0.3011
14/09/01 12:38:00 23670.3049 2.0897 -0.3008
14/09/01 12:40:00 23670.2996 2.0912 -0.3012
14/09/01 12:42:00 23670.2901 2.0908 -0.3008
14/09/01 12:44:00 23670.2821 2.0909 -0.3005
14/09/01 12:46:00 23670.2754 2.0917 -0.3006
14/09/01 12:48:00 23670.2662 2.0906 -0.3006
14/09/01 12:50:00 23670.2582 2.0909 -0.3006
14/09/01 12:52:00 23670.2519 2.0909 -0.3006
14/09/01 12:54:00 23670.2438 2.0911 -0.3006
14/09/01 12:56:00 23670.2344 2.0907 -0.3003
14/09/01 12:58:00 23670.2267 2.0903 -0.3007
14/09/01 13:00:00 23670.2199 2.0917 -0.3004
14/09/01 13:02:00 23670.2105 2.0914 -0.3004
14/09/01 13:04:00 23670.2028 2.0909 -0.3004
14/09/01 13:06:00 23670.1963 2.0917 -0.3005
14/09/01 13:08:00 23670.1870 2.0913 -0.3001
14/09/01 13:10:00 23670.1790 2.0915 -0.3002
14/09/01 13:12:00 23670.1700 2.0906 -0.3005
14/09/01 13:14:00 23670.1649 2.0919 -0.3006
14/09/01 13:16:00 23670.1557 2.0915 -0.3003
14/09/01 13:18:00 23670.1478 2.0916 -0.2999
14/09/01 13:20:00 23670.1385 2.0913 -0.3000
14/09/01 13:22:00 23670.1322 2.0920 -0.2997
14/09/01 13:24:00 23670.1243 2.0924 -0.3001
14/09/01 13:26:00 23670.1154 2.0913 -0.3000
14/09/01 13:28:00 23670.1075 2.0915 -0.3001
14/09/01 13:30:00 23670.0984 2.0911 -0.2998
14/09/01 13:32:00 23670.0934 2.0926 -0.3002
14/09/01 13:34:00 23670.0845 2.0915 -0.3002
14/09/01 13:36:00 23670.0768 2.0917 -0.3002
14/09/01 13:38:00 23670.0676 2.0913 -0.2999
14/09/01 13:40:00 23670.0599 2.0915 -0.2999
14/09/01 13:42:00 23670.0536 2.0924 -0.3000
14/09/01 13:44:00 23670.0445 2.0919 -0.2996
14/09/01 13:46:00 23670.0369 2.0922 -0.2997
14/09/01 13:48:00 23670.0277 2.0919 -0.2997
14/09/01 13:50:00 23670.0201 2.0921 -0.2998
14/09/01 13:52:00 23670.0111 2.0917 -0.2994
14/09/01 13:54:00 23670.0034 2.0919 -0.2995
14/09/01 13:56:00 23669.9972 2.0927 -0.2995
14/09/01 13:58:00 23669.9899 2.0922 -0.2995
14/09/01 14:00:00 23669.9809 2.0919 -0.2995
14/09/01 14:02:00 23669.9733 2.0922 -0.2996
14/09/01 14:04:00 23669.9643 2.0919 -0.2996
14/09/01 14:06:00 23669.9568 2.0920 -0.2993
14/09/01 14:08:00 23669.9478 2.0917 -0.2993
14/09/01 14:10:00 23669.9415 2.0931 -0.2991
14/09/01 14:12:00 23669.9340 2.0933 -0.2988
14/09/01 14:14:00 23669.9250 2.0931 -0.2992
14/09/01 14:16:00 23669.9178 2.0926 -0.2991
14/09/01 14:18:00 23669.9089 2.0923 -0.2992
14/09/01 14:20:00 23669.9014 2.0925 -0.2992
14/09/01 14:22:00 23669.8926 2.0922 -0.2993
14/09/01 14:24:00 23669.8852 2.0923 -0.2989
14/09/01 14:26:00 23669.8763 2.0921 -0.2990
14/09/01 14:28:00 23669.8689 2.0923 -0.2990
14/09/01 14:30:00 23669.8615 2.0926 -0.2991
14/09/01 14:32:00 23669.8527 2.0923 -0.2991
14/09/01 14:34:00 23669.8453 2.0924 -0.2988
14/09/01 14:36:00 23669.8365 2.0921 -0.2988
14/09/01 14:38:00 23669.8306 2.0929 -0.2989
14/09/01 14:40:00 23669.8233 2.0931 -0.2989
14/09/01 14:42:00 23669.8143 2.0935 -0.2986
14/09/01 14:44:00 23669.8070 2.0938 -0.2987
14/09/01 14:46:00 23669.7982 2.0935 -0.2987
14/09/01 14:48:00 23669.7910 2.0937 -0.2987
14/09/01 14:50:00 23669.7823 2.0933 -0.2984
14/09/01 14:52:00 23669.7750 2.0935 -0.2985
14/09/01 14:54:00 23669.7664 2.0932 -0.2985
14/09/01 14:56:00 23669.7591 2.0935 -0.2985
14/09/01 14:58:00 23669.7502 2.0939 -0.2983
14/09/01 15:00:00 23669.7431 2.0940 -0.2980
14/09/01 15:02:00 23669.7344 2.0938 -0.2984
14/09/01 15:04:00 23669.7273 2.0939 -0.2980
14/09/01 15:06:00 23669.7186 2.0938 -0.2984
14/09/01 15:08:00 23669.7115 2.0939 -0.2981
14/09/01 15:10:00 23669.7044 2.0942 -0.2982
14/09/01 15:12:00 23669.6930 2.0928 -0.2982
14/09/01 15:14:00 23669.6858 2.0930 -0.2982
14/09/01 15:16:00 23669.6773 2.0927 -0.2983
14/09/01 15:18:00 23669.6700 2.0936 -0.2980
14/09/01 15:20:00 23669.6615 2.0933 -0.2980
14/09/01 15:22:00 23669.6544 2.0936 -0.2981
14/09/01 15:24:00 23669.6473 2.0939 -0.2981
14/09/01 15:26:00 23669.6389 2.0936 -0.2982
14/09/01 15:28:00 23669.6318 2.0938 -0.2982
14/09/01 15:30:00 23669.6232 2.0940 -0.2976
14/09/01 15:32:00 23669.6162 2.0944 -0.2980
14/09/01 15:34:00 23669.6077 2.0941 -0.2980
14/09/01 15:36:00 23669.6008 2.0943 -0.2977
14/09/01 15:38:00 23669.5895 2.0930 -0.2981
14/09/01 15:40:00 23669.5824 2.0938 -0.2975
14/09/01 15:42:00 23669.5754 2.0942 -0.2979
14/09/01 15:44:00 23669.5670 2.0939 -0.2979
14/09/01 15:46:00 23669.5602 2.0940 -0.2976
14/09/01 15:48:00 23669.5518 2.0938 -0.2980
14/09/01 15:50:00 23669.5447 2.0946 -0.2973
14/09/01 15:52:00 23669.5364 2.0945 -0.2977
14/09/01 15:54:00 23669.5266 2.0936 -0.2978
14/09/01 15:56:00 23669.5199 2.0937 -0.2975
14/09/01 15:58:00 23669.5113 2.0942 -0.2975
14/09/01 16:00:00 23669.5045 2.0945 -0.2976
14/09/01 16:02:00 23669.4963 2.0941 -0.2973
14/09/01 16:04:00 23669.4892 2.0951 -0.2974
14/09/01 16:06:00 23669.4810 2.0948 -0.2974
14/09/01 16:08:00 23669.4714 2.0940 -0.2974
14/09/01 16:10:00 23669.4644 2.0949 -0.2972
14/09/01 16:12:00 23669.4562 2.0946 -0.2972
14/09/01 16:14:00 23669.4495 2.0949 -0.2972
14/09/01 16:16:00 23669.4413 2.0946 -0.2973
14/09/01 16:18:00 23669.4315 2.0944 -0.2970
14/09/01 16:20:00 23669.4233 2.0942 -0.2974
14/09/01 16:22:00 23669.4165 2.0950 -0.2968
14/09/01 16:24:00 23669.4098 2.0953 -0.2968
14/09/01 16:26:00 23669.3988 2.0940 -0.2972
14/09/01 16:28:00 23669.3919 2.0949 -0.2969
14/09/01 16:30:00 23669.3839 2.0946 -0.2970
14/09/01 16:32:00 23669.3773 2.0949 -0.2970
14/09/01 16:34:00 23669.3690 2.0953 -0.2968
14/09/01 16:36:00 23669.3595 2.0944 -0.2968
14/09/01 16:38:00 23669.3527 2.0953 -0.2965
14/09/01 16:40:00 23669.3447 2.0950 -0.2966
14/09/01 16:42:00 23669.3381 2.0954 -0.2970
14/09/01 16:44:00 23669.3285 2.0953 -0.2967
14/09/01 16:46:00 23669.3206 2.0950 -0.2967
14/09/01 16:48:00 23669.3138 2.0959 -0.2965
14/09/01 16:50:00 23669.3044 2.0950 -0.2965
14/09/01 16:52:00 23669.2963 2.0954 -0.2962
14/09/01 16:54:00 23669.2898 2.0958 -0.2966
14/09/01 16:56:00 23669.2816 2.0962 -0.2964
14/09/01 16:58:00 23669.2724 2.0952 -0.2960
14/09/01 17:00:00 23669.2657 2.0962 -0.2961
14/09/01 17:02:00 23669.2578 2.0959 -0.2962
14/09/01 17:04:00 23669.2486 2.0951 -0.2962
14/09/01 17:06:00 23669.2419 2.0962 -0.2963
14/09/01 17:08:00 23669.2338 2.0965 -0.2960
14/09/01 17:10:00 23669.2246 2.0957 -0.2961
14/09/01 17:12:00 23669.2168 2.0954 -0.2961
14/09/01 17:14:00 23669.2105 2.0957 -0.2961
14/09/01 17:16:00 23669.2010 2.0955 -0.2959
14/09/01 17:18:00 23669.1932 2.0953 -0.2963
14/09/01 17:20:00 23669.1867 2.0962 -0.2960
14/09/01 17:22:00 23669.1776 2.0954 -0.2960
14/09/01 17:24:00 23669.1695 2.0959 -0.2961
14/09/01 17:26:00 23669.1604 2.0951 -0.2961
14/09/01 17:28:00 23669.1539 2.0960 -0.2959
14/09/01 17:30:00 23669.1460 2.0965 -0.2960
14/09/01 17:32:00 23669.1369 2.0955 -0.2957
14/09/01 17:34:00 23669.1305 2.0964 -0.2954
14/09/01 17:36:00 23669.1228 2.0963 -0.2958
14/09/01 17:38:00 23669.1135 2.0961 -0.2955
14/09/01 17:40:00 23669.1071 2.0970 -0.2952
14/09/01 17:42:00 23669.0966 2.0958 -0.2956
14/09/01 17:44:00 23669.0902 2.0967 -0.2954
14/09/01 17:46:00 23669.0827 2.0964 -0.2954
14/09/01 17:48:00 23669.0734 2.0964 -0.2955
14/09/01 17:50:00 23669.0673 2.0966 -0.2955
14/09/01 17:52:00 23669.0583 2.0958 -0.2956
14/09/01 17:54:00 23669.0506 2.0961 -0.2953
14/09/01 17:56:00 23669.0413 2.0961 -0.2954
14/09/01 17:58:00 23669.0353 2.0964 -0.2954
14/09/01 18:00:00 23669.0262 2.0962 -0.2952
14/09/01 18:02:00 23669.0184 2.0967 -0.2952
14/09/01 18:04:00 23669.0124 2.0969 -0.2953
14/09/01 18:06:00 23669.0018 2.0962 -0.2950
14/09/01 18:08:00 23668.9956 2.0973 -0.2951
14/09/01 18:10:00 23668.9865 2.0971 -0.2948
14/09/01 18:12:00 23668.9791 2.0968 -0.2949
14/09/01 18:14:00 23668.9700 2.0968 -0.2950
14/09/01 18:16:00 23668.9641 2.0970 -0.2950
14/09/01 18:18:00 23668.9550 2.0970 -0.2951
14/09/01 18:20:00 23668.9476 2.0967 -0.2951
14/09/01 18:22:00 23668.9386 2.0967 -0.2952
14/09/01 18:24:00 23668.9324 2.0976 -0.2949
14/09/01 18:26:00 23668.9220 2.0968 -0.2947
14/09/01 18:28:00 23668.9161 2.0972 -0.2951
14/09/01 18:30:00 23668.9072 2.0971 -0.2948
14/09/01 18:32:00 23668.8982 2.0969 -0.2945
14/09/01 18:34:00 23668.8907 2.0972 -0.2943
14/09/01 18:36:00 23668.8820 2.0966 -0.2946
14/09/01 18:38:00 23668.8762 2.0969 -0.2950
14/09/01 18:40:00 23668.8673 2.0968 -0.2948
14/09/01 18:42:00 23668.8598 2.0973 -0.2948
14/09/01 18:44:00 23668.8509 2.0971 -0.2946
14/09/01 18:46:00 23668.8435 2.0975 -0.2943
14/09/01 18:48:00 23668.8347 2.0973 -0.2940
14/09/01 18:50:00 23668.8261 2.0966 -0.2944
14/09/01 18:52:00 23668.8201 2.0976 -0.2945
14/09/01 18:54:00 23668.8113 2.0975 -0.2943
14/09/01 18:56:00 23668.8041 2.0973 -0.2946
14/09/01 18:58:00 23668.7953 2.0971 -0.2944
14/09/01 19:00:00 23668.7895 2.0981 -0.2941
14/09/01 19:02:00 23668.7792 2.0975 -0.2942
14/09/01 19:04:00 23668.7704 2.0974 -0.2943
14/09/01 19:06:00 23668.7648 2.0977 -0.2943
14/09/01 19:08:00 23668.7561 2.0975 -0.2941
14/09/01 19:10:00 23668.7474 2.0975 -0.2941
14/09/01 19:12:00 23668.7401 2.0980 -0.2942
14/09/01 19:14:00 23668.7317 2.0972 -0.2943
14/09/01 19:16:00 23668.7244 2.0975 -0.2940
14/09/01 19:18:00 23668.7158 2.0975 -0.2941
14/09/01 19:20:00 23668.7071 2.0975 -0.2942
14/09/01 19:22:00 23668.7013 2.0984 -0.2939
14/09/01 19:24:00 23668.6927 2.0982 -0.2936
14/09/01 19:26:00 23668.6841 2.0982 -0.2937
14/09/01 19:28:00 23668.6769 2.0987 -0.2938
14/09/01 19:30:00 23668.6686 2.0978 -0.2938
14/09/01 19:32:00 23668.6600 2.0977 -0.2936
14/09/01 19:34:00 23668.6529 2.0982 -0.2937
14/09/01 19:36:00 23668.6443 2.0981 -0.2937
14/09/01 19:38:00 23668.6358 2.0979 -0.2935
14/09/01 19:40:00 23668.6273 2.0978 -0.2932
14/09/01 19:42:00 23668.6201 2.0984 -0.2936
14/09/01 19:44:00 23668.6117 2.0982 -0.2934
14/09/01 19:46:00 23668.6034 2.0974 -0.2934
14/09/01 19:48:00 23668.5978 2.0985 -0.2935
14/09/01 19:50:00 23668.5893 2.0984 -0.2936
14/09/01 19:52:00 23668.5795 2.0977 -0.2933
14/09/01 19:54:00 23668.5710 2.0977 -0.2934
14/09/01 19:56:00 23668.5655 2.0986 -0.2931
14/09/01 19:58:00 23668.5571 2.0986 -0.2932
14/09/01 20:00:00 23668.5489 2.0979 -0.2936
14/09/01 20:02:00 23668.5403 2.0983 -0.2930
14/09/01 20:04:00 23668.5334 2.0987 -0.2928
14/09/01 20:06:00 23668.5249 2.0988 -0.2932
14/09/01 20:08:00 23668.5166 2.0986 -0.2929
14/09/01 20:10:00 23668.5083 2.0986 -0.2930
14/09/01 20:12:00 23668.5014 2.0990 -0.2928
14/09/01 20:14:00 23668.4933 2.0983 -0.2931
14/09/01 20:16:00 23668.4850 2.0982 -0.2932
14/09/01 20:18:00 23668.4765 2.0987 -0.2927
14/09/01 20:20:00 23668.4682 2.0987 -0.2927
14/09/01 20:22:00 23668.4614 2.0992 -0.2928
14/09/01 20:24:00 23668.4531 2.0992 -0.2929
14/09/01 20:26:00 23668.4452 2.0983 -0.2930
14/09/01 20:28:00 23668.4370 2.0982 -0.2927
14/09/01 20:30:00 23668.4285 2.0988 -0.2925
14/09/01 20:32:00 23668.4217 2.0993 -0.2926
14/09/01 20:34:00 23668.4136 2.0993 -0.2926
14/09/01 20:36:00 23668.4054 2.0991 -0.2924
14/09/01 20:38:00 23668.3975 2.0984 -0.2928
14/09/01 20:40:00 23668.3891 2.0990 -0.2925
14/09/01 20:42:00 23668.3809 2.0990 -0.2926
14/09/01 20:44:00 23668.3729 2.0988 -0.2924
14/09/01 20:46:00 23668.3662 2.0993 -0.2924
14/09/01 20:48:00 23668.3581 2.0991 -0.2922
14/09/01 20:50:00 23668.3500 2.0993 -0.2926
14/09/01 20:52:00 23668.3419 2.0991 -0.2923
14/09/01 20:54:00 23668.3339 2.0990 -0.2924
14/09/01 20:56:00 23668.3242 2.0990 -0.2919
14/09/01 20:58:00 23668.3162 2.0990 -0.2919
14/09/01 21:00:00 23668.3084 2.0983 -0.2923
14/09/01 21:02:00 23668.3032 2.0993 -0.2924
14/09/01 21:04:00 23668.2950 2.0998 -0.2918
14/09/01 21:06:00 23668.2870 2.0998 -0.2919
14/09/01 21:08:00 23668.2776 2.0992 -0.2920
14/09/01 21:10:00 23668.2697 2.0992 -0.2921
14/09/01 21:12:00 23668.2617 2.0991 -0.2922
14/09/01 21:14:00 23668.2538 2.0989 -0.2919
14/09/01 21:16:00 23668.2457 2.0996 -0.2917
14/09/01 21:18:00 23668.2377 2.0997 -0.2921
14/09/01 21:20:00 23668.2298 2.0995 -0.2919
14/09/01 21:22:00 23668.2220 2.0995 -0.2920
14/09/01 21:24:00 23668.2127 2.0988 -0.2917
14/09/01 21:26:00 23668.2046 2.0994 -0.2915
14/09/01 21:28:00 23668.1967 2.0995 -0.2919
14/09/01 21:30:00 23668.1889 2.0993 -0.2916
14/09/01 21:32:00 23668.1811 2.0993 -0.2917
14/09/01 21:34:00 23668.1733 2.0991 -0.2915
14/09/01 21:36:00 23668.1656 2.0991 -0.2915
14/09/01 21:38:00 23668.1575 2.0998 -0.2917
14/09/01 21:40:00 23668.1483 2.0991 -0.2914
14/09/01 21:42:00 23668.1406 2.0991 -0.2915
14/09/01 21:44:00 23668.1328 2.0991 -0.2916
14/09/01 21:46:00 23668.1249 2.0995 -0.2910
14/09/01 21:48:00 23668.1171 2.0996 -0.2914
14/09/01 21:50:00 23668.1094 2.0996 -0.2915
14/09/01 21:52:00 23668.1018 2.0994 -0.2913
14/09/01 21:54:00 23668.0941 2.0994 -0.2913
14/09/01 21:56:00 23668.0862 2.1000 -0.2911
14/09/01 21:58:00 23668.0771 2.0995 -0.2912
14/09/01 22:00:00 23668.0695 2.0994 -0.2913
14/09/01 22:02:00 23668.0619 2.0994 -0.2914
14/09/01 22:04:00 23668.0540 2.1000 -0.2912
14/09/01 22:06:00 23668.0464 2.0998 -0.2909
14/09/01 22:08:00 23668.0389 2.0998 -0.2910
14/09/01 22:10:00 23668.0313 2.0998 -0.2911
14/09/01 22:12:00 23668.0234 2.1005 -0.2912
14/09/01 22:14:00 23668.0143 2.1005 -0.2906
14/09/01 22:16:00 23668.0067 2.1005 -0.2907
14/09/01 22:18:00 23667.9992 2.1004 -0.2908
14/09/01 22:20:00 23667.9888 2.0993 -0.2909
14/09/01 22:22:00 23667.9811 2.0999 -0.2907
14/09/01 22:24:00 23667.9736 2.0999 -0.2907
14/09/01 22:26:00 23667.9661 2.0999 -0.2908
14/09/01 22:28:00 23667.9587 2.0998 -0.2909
14/09/01 22:30:00 23667.9510 2.1005 -0.2907
14/09/01 22:32:00 23667.9433 2.1011 -0.2905
14/09/01 22:34:00 23667.9361 2.1004 -0.2909
14/09/01 22:36:00 23667.9271 2.1005 -0.2906
14/09/01 22:38:00 23667.9182 2.0999 -0.2907
14/09/01 22:40:00 23667.9106 2.1005 -0.2905
14/09/01 22:42:00 23667.9018 2.1000 -0.2906
14/09/01 22:44:00 23667.8945 2.0998 -0.2903
14/09/01 22:46:00 23667.8869 2.1006 -0.2905
14/09/01 22:48:00 23667.8793 2.1012 -0.2902
14/09/01 22:50:00 23667.8691 2.1001 -0.2903
14/09/01 22:52:00 23667.8618 2.1000 -0.2904
14/09/01 22:54:00 23667.8543 2.1007 -0.2902
14/09/01 22:56:00 23667.8470 2.1006 -0.2903
14/09/01 22:58:00 23667.8398 2.1006 -0.2904
14/09/01 23:00:00 23667.8323 2.1012 -0.2901
14/09/01 23:02:00 23667.8222 2.1001 -0.2902
14/09/01 23:04:00 23667.8147 2.1007 -0.2900
14/09/01 23:06:00 23667.8075 2.1007 -0.2901
14/09/01 23:08:00 23667.8003 2.1007 -0.2902
14/09/01 23:10:00 23667.7929 2.1013 -0.2899
14/09/01 23:12:00 23667.7826 2.1008 -0.2897
14/09/01 23:14:00 23667.7754 2.1010 -0.2902
14/09/01 23:16:00 23667.7682 2.1009 -0.2902
14/09/01 23:18:00 23667.7594 2.1010 -0.2900
14/09/01 23:20:00 23667.7506 2.1011 -0.2898
14/09/01 23:22:00 23667.7435 2.1011 -0.2899
14/09/01 23:24:00 23667.7350 2.1005 -0.2900
14/09/01 23:26:00 23667.7277 2.1011 -0.2898
14/09/01 23:28:00 23667.7189 2.1012 -0.2895
14/09/01 23:30:00 23667.7104 2.1006 -0.2896
14/09/01 23:32:00 23667.7031 2.1013 -0.2894
14/09/01 23:34:00 23667.6961 2.1012 -0.2895
14/09/01 23:36:00 23667.6862 2.1001 -0.2896
14/09/01 23:38:00 23667.6790 2.1007 -0.2894
14/09/01 23:40:00 23667.6718 2.1014 -0.2891
14/09/01 23:42:00 23667.6616 2.1011 -0.2893
14/09/01 23:44:00 23667.6547 2.1010 -0.2893
14/09/01 23:46:00 23667.6477 2.1010 -0.2894
14/09/01 23:48:00 23667.6377 2.1005 -0.2892
14/09/01 23:50:00 23667.6307 2.1007 -0.2896
14/09/01 23:52:00 23667.6235 2.1013 -0.2894
14/09/01 23:54:00 23667.6164 2.1019 -0.2892
14/09/01 23:56:00 23667.6064 2.1015 -0.2890
14/09/01 23:58:00 23667.5995 2.1014 -0.2891
14/09/02 00:00:00 23667.5926 2.1015 -0.2895
14/09/02 00:02:00 23667.5827 2.1011 -0.2893
14/09/02 00:04:00 23667.5758 2.1010 -0.2894
14/09/02 00:06:00 23667.5659 2.1006 -0.2892
14/09/02 00:08:00 23667.5588 2.1012 -0.2889
14/09/02 00:10:00 23667.5518 2.1018 -0.2887
14/09/02 00:12:00 23667.5422 2.1007 -0.2888
14/09/02 00:14:00 23667.5351 2.1014 -0.2886
14/09/02 00:16:00 23667.5281 2.1021 -0.2887
14/09/02 00:18:00 23667.5184 2.1012 -0.2891
14/09/02 00:20:00 23667.5115 2.1018 -0.2889
14/09/02 00:22:00 23667.5031 2.1019 -0.2887
14/09/02 00:24:00 23667.4949 2.1013 -0.2888
14/09/02 00:26:00 23667.4880 2.1019 -0.2886
14/09/02 00:28:00 23667.4796 2.1020 -0.2884
14/09/02 00:30:00 23667.4715 2.1015 -0.2884
14/09/02 00:32:00 23667.4632 2.1017 -0.2886
14/09/02 00:34:00 23667.4563 2.1023 -0.2883
14/09/02 00:36:00 23667.4482 2.1019 -0.2888
14/09/02 00:38:00 23667.4399 2.1020 -0.2886
14/09/02 00:40:00 23667.4330 2.1026 -0.2883
14/09/02 00:42:00 23667.4233 2.1021 -0.2881
14/09/02 00:44:00 23667.4167 2.1022 -0.2886
14/09/02 00:46:00 23667.4071 2.1018 -0.2883
14/09/02 00:48:00 23667.4003 2.1024 -0.2881
14/09/02 00:50:00 23667.3909 2.1013 -0.2882
14/09/02 00:52:00 23667.3841 2.1019 -0.2880
14/09/02 00:54:00 23667.3773 2.1027 -0.2881
14/09/02 00:56:00 23667.3679 2.1016 -0.2882
14/09/02 00:58:00 23667.3612 2.1024 -0.2883
14/09/02 01:00:00 23667.3516 2.1019 -0.2881
14/09/02 01:02:00 23667.3451 2.1020 -0.2886
14/09/02 01:04:00 23667.3355 2.1016 -0.2883
14/09/02 01:06:00 23667.3286 2.1029 -0.2878
14/09/02 01:08:00 23667.3193 2.1018 -0.2879
14/09/02 01:10:00 23667.3126 2.1025 -0.2880
14/09/02 01:12:00 23667.3046 2.1026 -0.2878
14/09/02 01:14:00 23667.2967 2.1020 -0.2879
14/09/02 01:16:00 23667.2887 2.1021 -0.2877
14/09/02 01:18:00 23667.2792 2.1018 -0.2878
14/09/02 01:20:00 23667.2728 2.1018 -0.2879
14/09/02 01:22:00 23667.2631 2.1021 -0.2877
14/09/02 01:24:00 23667.2565 2.1029 -0.2878
14/09/02 01:26:00 23667.2473 2.1018 -0.2879
14/09/02 01:28:00 23667.2408 2.1024 -0.2877
14/09/02 01:30:00 23667.2314 2.1021 -0.2878
14/09/02 01:32:00 23667.2249 2.1027 -0.2876
14/09/02 01:34:00 23667.2155 2.1023 -0.2874
14/09/02 01:36:00 23667.2075 2.1025 -0.2875
14/09/02 01:38:00 23667.1999 2.1020 -0.2876
14/09/02 01:40:00 23667.1920 2.1021 -0.2874
14/09/02 01:42:00 23667.1855 2.1028 -0.2875
14/09/02 01:44:00 23667.1762 2.1024 -0.2873
14/09/02 01:46:00 23667.1669 2.1019 -0.2871
14/09/02 01:48:00 23667.1607 2.1020 -0.2875
14/09/02 01:50:00 23667.1512 2.1022 -0.2870
14/09/02 01:52:00 23667.1448 2.1030 -0.2871
14/09/02 01:54:00 23667.1358 2.1020 -0.2876
14/09/02 01:56:00 23667.1280 2.1021 -0.2873
14/09/02 01:58:00 23667.1199 2.1030 -0.2872
14/09/02 02:00:00 23667.1124 2.1025 -0.2873
14/09/02 02:02:00 23667.1061 2.1031 -0.2870
14/09/02 02:04:00 23667.0969 2.1028 -0.2872
14/09/02 02:06:00 23667.0877 2.1023 -0.2869
14/09/02 02:08:00 23667.0814 2.1031 -0.2871
14/09/02 02:10:00 23667.0723 2.1026 -0.2869
14/09/02 02:12:00 23667.0631 2.1023 -0.2870
14/09/02 02:14:00 23667.0569 2.1030 -0.2868
14/09/02 02:16:00 23667.0494 2.1025 -0.2872
14/09/02 02:18:00 23667.0401 2.1027 -0.2867
14/09/02 02:20:00 23667.0339 2.1034 -0.2865
14/09/02 02:22:00 23667.0248 2.1031 -0.2866
14/09/02 02:24:00 23667.0158 2.1026 -0.2864
14/09/02 02:26:00 23667.0070 2.1017 -0.2868
14/09/02 02:28:00 23667.0005 2.1031 -0.2866
14/09/02 02:30:00 23666.9930 2.1032 -0.2864
14/09/02 02:32:00 23666.9842 2.1022 -0.2869
14/09/02 02:34:00 23666.9778 2.1036 -0.2867
14/09/02 02:36:00 23666.9688 2.1032 -0.2865
14/09/02 02:38:00 23666.9598 2.1029 -0.2866
14/09/02 02:40:00 23666.9509 2.1024 -0.2864
14/09/02 02:42:00 23666.9448 2.1032 -0.2865
14/09/02 02:44:00 23666.9359 2.1028 -0.2863
14/09/02 02:46:00 23666.9284 2.1030 -0.2864
14/09/02 02:48:00 23666.9195 2.1027 -0.2865
14/09/02 02:50:00 23666.9135 2.1033 -0.2863
14/09/02 02:52:00 23666.9046 2.1030 -0.2865
14/09/02 02:54:00 23666.8957 2.1026 -0.2862
14/09/02 02:56:00 23666.8880 2.1034 -0.2861
14/09/02 02:58:00 23666.8809 2.1029 -0.2862
14/09/02 03:00:00 23666.8733 2.1038 -0.2860
14/09/02 03:02:00 23666.8647 2.1028 -0.2864
14/09/02 03:04:00 23666.8556 2.1030 -0.2859
14/09/02 03:06:00 23666.8468 2.1027 -0.2860
14/09/02 03:08:00 23666.8410 2.1033 -0.2858
14/09/02 03:10:00 23666.8336 2.1036 -0.2859
14/09/02 03:12:00 23666.8248 2.1033 -0.2861
14/09/02 03:14:00 23666.8161 2.1028 -0.2858
14/09/02 03:16:00 23666.8071 2.1032 -0.2857
14/09/02 03:18:00 23666.8016 2.1031 -0.2858
14/09/02 03:20:00 23666.7926 2.1035 -0.2856
14/09/02 03:22:00 23666.7856 2.1031 -0.2860
14/09/02 03:24:00 23666.7767 2.1033 -0.2855
14/09/02 03:26:00 23666.7680 2.1030 -0.2856
14/09/02 03:28:00 23666.7593 2.1027 -0.2858
14/09/02 03:30:00 23666.7519 2.1034 -0.2852
14/09/02 03:32:00 23666.7449 2.1030 -0.2857
14/09/02 03:34:00 23666.7375 2.1039 -0.2855
14/09/02 03:36:00 23666.7289 2.1034 -0.2853
14/09/02 03:38:00 23666.7203 2.1031 -0.2854
14/09/02 03:40:00 23666.7115 2.1035 -0.2852
14/09/02 03:42:00 23666.7047 2.1029 -0.2853
14/09/02 03:44:00 23666.6958 2.1033 -0.2851
14/09/02 03:46:00 23666.6873 2.1030 -0.2853
14/09/02 03:48:00 23666.6816 2.1037 -0.2854
14/09/02 03:50:00 23666.6731 2.1033 -0.2852
14/09/02 03:52:00 23666.6658 2.1042 -0.2850
14/09/02 03:54:00 23666.6573 2.1039 -0.2851
14/09/02 03:56:00 23666.6488 2.1036 -0.2853
14/09/02 03:58:00 23666.6402 2.1038 -0.2848
14/09/02 04:00:00 23666.6334 2.1034 -0.2852
14/09/02 04:02:00 23666.6247 2.1037 -0.2850
14/09/02 04:04:00 23666.6163 2.1034 -0.2851
14/09/02 04:06:00 23666.6079 2.1030 -0.2849
14/09/02 04:08:00 23666.5992 2.1033 -0.2848
14/09/02 04:10:00 23666.5923 2.1036 -0.2849
14/09/02 04:12:00 23666.5836 2.1039 -0.2847
14/09/02 04:14:00 23666.5755 2.1030 -0.2851
14/09/02 04:16:00 23666.5670 2.1032 -0.2846
14/09/02 04:18:00 23666.5601 2.1034 -0.2848
14/09/02 04:20:00 23666.5515 2.1038 -0.2846
14/09/02 04:22:00 23666.5434 2.1028 -0.2850
14/09/02 04:24:00 23666.5349 2.1031 -0.2848
14/09/02 04:26:00 23666.5281 2.1032 -0.2846
14/09/02 04:28:00 23666.5195 2.1036 -0.2845
14/09/02 04:30:00 23666.5113 2.1033 -0.2846
14/09/02 04:32:00 23666.5030 2.1030 -0.2847
14/09/02 04:34:00 23666.4960 2.1039 -0.2845
14/09/02 04:36:00 23666.4877 2.1036 -0.2847
14/09/02 04:38:00 23666.4793 2.1038 -0.2841
14/09/02 04:40:00 23666.4714 2.1028 -0.2846
14/09/02 04:42:00 23666.4644 2.1037 -0.2844
14/09/02 04:44:00 23666.4562 2.1034 -0.2845
14/09/02 04:46:00 23666.4478 2.1038 -0.2844
14/09/02 04:48:00 23666.4397 2.1035 -0.2845
14/09/02 04:50:00 23666.4327 2.1044 -0.2843
14/09/02 04:52:00 23666.4246 2.1041 -0.2845
14/09/02 04:54:00 23666.4165 2.1038 -0.2846
14/09/02 04:56:00 23666.4082 2.1040 -0.2841
14/09/02 04:58:00 23666.4015 2.1042 -0.2842
14/09/02 05:00:00 23666.3932 2.1046 -0.2840
14/09/02 05:02:00 23666.3852 2.1043 -0.2842
14/09/02 05:04:00 23666.3769 2.1045 -0.2836
14/09/02 05:06:00 23666.3689 2.1042 -0.2838
14/09/02 05:08:00 23666.3592 2.1040 -0.2836
14/09/02 05:10:00 23666.3514 2.1030 -0.2840
14/09/02 05:12:00 23666.3446 2.1039 -0.2839
14/09/02 05:14:00 23666.3367 2.1036 -0.2840
14/09/02 05:16:00 23666.3285 2.1040 -0.2838
14/09/02 05:18:00 23666.3205 2.1037 -0.2839
14/09/02 05:20:00 23666.3137 2.1046 -0.2838
14/09/02 05:22:00 23666.3058 2.1043 -0.2839
14/09/02 05:24:00 23666.2977 2.1046 -0.2837
14/09/02 05:26:00 23666.2883 2.1038 -0.2839
14/09/02 05:28:00 23666.2802 2.1041 -0.2837
14/09/02 05:30:00 23666.2723 2.1038 -0.2838
14/09/02 05:32:00 23666.2642 2.1042 -0.2836
14/09/02 05:34:00 23666.2578 2.1044 -0.2838
14/09/02 05:36:00 23666.2497 2.1048 -0.2836
14/09/02 05:38:00 23666.2390 2.1034 -0.2837
14/09/02 05:40:00 23666.2324 2.1043 -0.2836
14/09/02 05:42:00 23666.2246 2.1040 -0.2837
14/09/02 05:44:00 23666.2166 2.1042 -0.2832
14/09/02 05:46:00 23666.2089 2.1039 -0.2833
14/09/02 05:48:00 23666.1994 2.1037 -0.2831
14/09/02 05:50:00 23666.1917 2.1034 -0.2833
14/09/02 05:52:00 23666.1837 2.1038 -0.2831
14/09/02 05:54:00 23666.1774 2.1040 -0.2832
14/09/02 05:56:00 23666.1694 2.1045 -0.2834
14/09/02 05:58:00 23666.1603 2.1037 -0.2835
14/09/02 06:00:00 23666.1524 2.1041 -0.2834
14/09/02 06:02:00 23666.1445 2.1044 -0.2832
14/09/02 06:04:00 23666.1366 2.1048 -0.2830
14/09/02 06:06:00 23666.1275 2.1039 -0.2831
14/09/02 06:08:00 23666.1196 2.1043 -0.2830
14/09/02 06:10:00 23666.1120 2.1040 -0.2831
14/09/02 06:12:00 23666.1056 2.1049 -0.2829
14/09/02 06:14:00 23666.0951 2.1035 -0.2831
14/09/02 06:16:00 23666.0873 2.1039 -0.2829
14/09/02 06:18:00 23666.0812 2.1041 -0.2830
14/09/02 06:20:00 23666.0731 2.1051 -0.2825
14/09/02 06:22:00 23666.0642 2.1043 -0.2827
14/09/02 06:24:00 23666.0564 2.1046 -0.2825
14/09/02 06:26:00 23666.0488 2.1045 -0.2830
14/09/02 06:28:00 23666.0411 2.1048 -0.2828
14/09/02 06:30:00 23666.0322 2.1040 -0.2829
14/09/02 06:32:00 23666.0242 2.1050 -0.2825
14/09/02 06:34:00 23666.0168 2.1047 -0.2826
14/09/02 06:36:00 23666.0076 2.1045 -0.2824
14/09/02 06:38:00 23666.0002 2.1042 -0.2825
14/09/02 06:40:00 23665.9925 2.1046 -0.2824
14/09/02 06:42:00 23665.9834 2.1044 -0.2822
14/09/02 06:44:00 23665.9761 2.1041 -0.2823
14/09/02 06:46:00 23665.9698 2.1052 -0.2825
14/09/02 06:48:00 23665.9596 2.1038 -0.2826
14/09/02 06:50:00 23665.9517 2.1048 -0.2822
14/09/02 06:52:00 23665.9458 2.1050 -0.2823
14/09/02 06:54:00 23665.9353 2.1045 -0.2825
14/09/02 06:56:00 23665.9280 2.1042 -0.2826
14/09/02 06:58:00 23665.9188 2.1045 -0.2818
14/09/02 07:00:00 23665.9116 2.1042 -0.2819
14/09/02 07:02:00 23665.9054 2.1053 -0.2821
14/09/02 07:04:00 23665.8950 2.1045 -0.2819
14/09/02 07:06:00 23665.8878 2.1042 -0.2820
14/09/02 07:08:00 23665.8817 2.1051 -0.2819
14/09/02 07:10:00 23665.8716 2.1039 -0.2824
14/09/02 07:12:00 23665.8639 2.1049 -0.2819
14/09/02 07:14:00 23665.8553 2.1041 -0.2820
14/09/02 07:16:00 23665.8478 2.1045 -0.2818
14/09/02 07:18:00 23665.8419 2.1053 -0.2817
14/09/02 07:20:00 23665.8316 2.1046 -0.2815
14/09/02 07:22:00 23665.8244 2.1045 -0.2820
14/09/02 07:24:00 23665.8156 2.1043 -0.2818
14/09/02 07:26:00 23665.8082 2.1047 -0.2816
14/09/02 07:28:00 23665.7994 2.1046 -0.2818
14/09/02 07:30:00 23665.7920 2.1050 -0.2816
14/09/02 07:32:00 23665.7835 2.1042 -0.2818
14/09/02 07:34:00 23665.7760 2.1052 -0.2813
14/09/02 07:36:00 23665.7689 2.1049 -0.2814
14/09/02 07:38:00 23665.7601 2.1048 -0.2816
14/09/02 07:40:00 23665.7529 2.1052 -0.2814
14/09/02 07:42:00 23665.7442 2.1050 -0.2812
14/09/02 07:44:00 23665.7369 2.1055 -0.2814
14/09/02 07:46:00 23665.7270 2.1042 -0.2816
14/09/02 07:48:00 23665.7210 2.1057 -0.2811
14/09/02 07:50:00 23665.7111 2.1045 -0.2816
14/09/02 07:52:00 23665.7054 2.1052 -0.2810
14/09/02 07:54:00 23665.6953 2.1047 -0.2812
14/09/02 07:56:00 23665.6881 2.1050 -0.2810
14/09/02 07:58:00 23665.6795 2.1050 -0.2812
14/09/02 08:00:00 23665.6726 2.1047 -0.2813
14/09/02 08:02:00 23665.6638 2.1052 -0.2809
14/09/02 08:04:00 23665.6568 2.1050 -0.2814
14/09/02 08:06:00 23665.6480 2.1055 -0.2809
14/09/02 08:08:00 23665.6383 2.1042 -0.2810
14/09/02 08:10:00 23665.6327 2.1051 -0.2808
14/09/02 08:12:00 23665.6227 2.1045 -0.2810
14/09/02 08:14:00 23665.6156 2.1049 -0.2808
14/09/02 08:16:00 23665.6071 2.1048 -0.2810
14/09/02 08:18:00 23665.6001 2.1052 -0.2808
14/09/02 08:20:00 23665.5916 2.1050 -0.2807
14/09/02 08:22:00 23665.5847 2.1054 -0.2805
14/09/02 08:24:00 23665.5764 2.1047 -0.2810
14/09/02 08:26:00 23665.5663 2.1046 -0.2805
14/09/02 08:28:00 23665.5608 2.1057 -0.2807
14/09/02 08:30:00 23665.5509 2.1050 -0.2805
14/09/02 08:32:00 23665.5440 2.1055 -0.2807
14/09/02 08:34:00 23665.5358 2.1046 -0.2808
14/09/02 08:36:00 23665.5273 2.1051 -0.2803
14/09/02 08:38:00 23665.5204 2.1055 -0.2802
14/09/02 08:40:00 23665.5105 2.1049 -0.2803
14/09/02 08:42:00 23665.5051 2.1060 -0.2805
14/09/02 08:44:00 23665.4956 2.1046 -0.2807
14/09/02 08:46:00 23665.4870 2.1052 -0.2805
14/09/02 08:48:00 23665.4802 2.1056 -0.2804
14/09/02 08:50:00 23665.4719 2.1054 -0.2802
14/09/02 08:52:00 23665.4622 2.1047 -0.2800
14/09/02 08:54:00 23665.4568 2.1057 -0.2802
14/09/02 08:56:00 23665.4471 2.1052 -0.2804
14/09/02 08:58:00 23665.4389 2.1050 -0.2802
14/09/02 09:00:00 23665.4322 2.1054 -0.2800
14/09/02 09:02:00 23665.4240 2.1052 -0.2798
14/09/02 09:04:00 23665.4144 2.1046 -0.2800
14/09/02 09:06:00 23665.4076 2.1051 -0.2802
14/09/02 09:08:00 23665.3995 2.1050 -0.2800
14/09/02 09:10:00 23665.3913 2.1049 -0.2802
14/09/02 09:12:00 23665.3844 2.1060 -0.2797
14/09/02 09:14:00 23665.3765 2.1051 -0.2799
14/09/02 09:16:00 23665.3670 2.1046 -0.2800
14/09/02 09:18:00 23665.3586 2.1052 -0.2799
14/09/02 09:20:00 23665.3520 2.1056 -0.2797
14/09/02 09:22:00 23665.3439 2.1055 -0.2799
14/09/02 09:24:00 23665.3344 2.1048 -0.2797
14/09/02 09:26:00 23665.3264 2.1047 -0.2796
14/09/02 09:28:00 23665.3195 2.1058 -0.2794
14/09/02 09:30:00 23665.3117 2.1051 -0.2799
14/09/02 09:32:00 23665.3023 2.1044 -0.2798
14/09/02 09:34:00 23665.2955 2.1056 -0.2796
14/09/02 09:36:00 23665.2875 2.1054 -0.2795
14/09/02 09:38:00 23665.2795 2.1054 -0.2796
14/09/02 09:40:00 23665.2702 2.1047 -0.2795
14/09/02 09:42:00 23665.2622 2.1047 -0.2796
14/09/02 09:44:00 23665.2554 2.1058 -0.2795
14/09/02 09:46:00 23665.2476 2.1056 -0.2793
14/09/02 09:48:00 23665.2382 2.1049 -0.2792
14/09/02 09:50:00 23665.2303 2.1049 -0.2793
14/09/02 09:52:00 23665.2239 2.1054 -0.2795
14/09/02 09:54:00 23665.2160 2.1052 -0.2793
14/09/02 09:56:00 23665.2065 2.1054 -0.2792
14/09/02 09:58:00 23665.1987 2.1052 -0.2790
14/09/02 10:00:00 23665.1908 2.1052 -0.2792
14/09/02 10:02:00 23665.1813 2.1053 -0.2791
14/09/02 10:04:00 23665.1752 2.1050 -0.2792
14/09/02 10:06:00 23665.1672 2.1056 -0.2791
14/09/02 10:08:00 23665.1594 2.1054 -0.2789
14/09/02 10:10:00 23665.1502 2.1049 -0.2791
14/09/02 10:12:00 23665.1422 2.1055 -0.2790
14/09/02 10:14:00 23665.1330 2.1048 -0.2788
14/09/02 10:16:00 23665.1282 2.1058 -0.2790
14/09/02 10:18:00 23665.1191 2.1051 -0.2788
14/09/02 10:20:00 23665.1111 2.1058 -0.2787
14/09/02 10:22:00 23665.1019 2.1052 -0.2789
14/09/02 10:24:00 23665.0943 2.1052 -0.2790
14/09/02 10:26:00 23665.0864 2.1057 -0.2786
14/09/02 10:28:00 23665.0773 2.1050 -0.2784
14/09/02 10:30:00 23665.0697 2.1049 -0.2786
14/09/02 10:32:00 23665.0635 2.1054 -0.2788
14/09/02 10:34:00 23665.0559 2.1054 -0.2789
14/09/02 10:36:00 23665.0466 2.1055 -0.2788
14/09/02 10:38:00 23665.0390 2.1053 -0.2786
14/09/02 10:40:00 23665.0314 2.1053 -0.2788
14/09/02 10:42:00 23665.0222 2.1053 -0.2783
14/09/02 10:44:00 23665.0147 2.1052 -0.2785
14/09/02 10:46:00 23665.0057 2.1047 -0.2787
14/09/02 10:48:00 23664.9979 2.1052 -0.2782
14/09/02 10:50:00 23664.9904 2.1051 -0.2784
14/09/02 10:52:00 23664.9812 2.1053 -0.2783
14/09/02 10:54:00 23664.9737 2.1052 -0.2784
14/09/02 10:56:00 23664.9646 2.1052 -0.2780
14/09/02 10:58:00 23664.9572 2.1052 -0.2781
14/09/02 11:00:00 23664.9497 2.1051 -0.2783
14/09/02 11:02:00 23664.9406 2.1052 -0.2782
14/09/02 11:04:00 23664.9332 2.1051 -0.2780
14/09/02 11:06:00 23664.9272 2.1056 -0.2782
14/09/02 11:08:00 23664.9196 2.1062 -0.2781
14/09/02 11:10:00 23664.9107 2.1056 -0.2782
14/09/02 11:12:00 23664.9034 2.1056 -0.2784
14/09/02 11:14:00 23664.8944 2.1056 -0.2779
14/09/02 11:16:00 23664.8870 2.1055 -0.2781
14/09/02 11:18:00 23664.8794 2.1062 -0.2780
14/09/02 11:20:00 23664.8707 2.1056 -0.2782
14/09/02 11:22:00 23664.8603 2.1051 -0.2777
14/09/02 11:24:00 23664.8530 2.1050 -0.2779
14/09/02 11:26:00 23664.8442 2.1045 -0.2781
14/09/02 11:28:00 23664.8367 2.1051 -0.2779
14/09/02 11:30:00 23664.8295 2.1049 -0.2778
14/09/02 11:32:00 23664.8206 2.1050 -0.2776
14/09/02 11:34:00 23664.8131 2.1057 -0.2775
14/09/02 11:36:00 23664.8045 2.1051 -0.2777
14/09/02 11:38:00 23664.7972 2.1051 -0.2779
14/09/02 11:40:00 23664.7899 2.1056 -0.2774
14/09/02 11:42:00 23664.7810 2.1057 -0.2773
14/09/02 11:44:00 23664.7738 2.1057 -0.2774
14/09/02 11:46:00 23664.7652 2.1051 -0.2776
14/09/02 11:48:00 23664.7579 2.1056 -0.2771
14/09/02 11:50:00 23664.7508 2.1056 -0.2773
14/09/02 11:52:00 23664.7419 2.1058 -0.2775
14/09/02 11:54:00 23664.7320 2.1046 -0.2774
14/09/02 11:56:00 23664.7246 2.1052 -0.2772
14/09/02 11:58:00 23664.7161 2.1047 -0.2774
14/09/02 12:00:00 23664.7088 2.1053 -0.2773
14/09/02 12:02:00 23664.7015 2.1059 -0.2772
14/09/02 12:04:00 23664.6931 2.1052 -0.2770
14/09/02 12:06:00 23664.6861 2.1052 -0.2772
14/09/02 12:08:00 23664.6774 2.1053 -0.2770
14/09/02 12:10:00 23664.6701 2.1060 -0.2769
14/09/02 12:12:00 23664.6603 2.1049 -0.2771
14/09/02 12:14:00 23664.6530 2.1055 -0.2770
14/09/02 12:16:00 23664.6446 2.1050 -0.2771
14/09/02 12:18:00 23664.6375 2.1056 -0.2770
14/09/02 12:20:00 23664.6289 2.1055 -0.2765
14/09/02 12:22:00 23664.6219 2.1057 -0.2771
14/09/02 12:24:00 23664.6119 2.1052 -0.2769
14/09/02 12:26:00 23664.6048 2.1057 -0.2765
14/09/02 12:28:00 23664.5965 2.1052 -0.2766
14/09/02 12:30:00 23664.5896 2.1052 -0.2768
14/09/02 12:32:00 23664.5808 2.1061 -0.2767
14/09/02 12:34:00 23664.5711 2.1048 -0.2766
14/09/02 12:36:00 23664.5643 2.1048 -0.2767
14/09/02 12:38:00 23664.5572 2.1054 -0.2766
14/09/02 12:40:00 23664.5487 2.1055 -0.2765
14/09/02 12:42:00 23664.5419 2.1055 -0.2767
14/09/02 12:44:00 23664.5320 2.1051 -0.2765
14/09/02 12:46:00 23664.5238 2.1046 -0.2767
14/09/02 12:48:00 23664.5166 2.1058 -0.2763
14/09/02 12:50:00 23664.5099 2.1058 -0.2765
14/09/02 12:52:00 23664.5000 2.1054 -0.2763
14/09/02 12:54:00 23664.4919 2.1048 -0.2765
14/09/02 12:56:00 23664.4849 2.1055 -0.2764
14/09/02 12:58:00 23664.4765 2.1056 -0.2763
14/09/02 13:00:00 23664.4670 2.1045 -0.2764
14/09/02 13:02:00 23664.4601 2.1050 -0.2760
14/09/02 13:04:00 23664.4532 2.1058 -0.2762
14/09/02 13:06:00 23664.4449 2.1059 -0.2761
14/09/02 13:08:00 23664.4354 2.1048 -0.2762
14/09/02 13:10:00 23664.4285 2.1054 -0.2761
14/09/02 13:12:00 23664.4202 2.1055 -0.2760
14/09/02 13:14:00 23664.4105 2.1051 -0.2759
14/09/02 13:16:00 23664.4040 2.1051 -0.2760
14/09/02 13:18:00 23664.3957 2.1052 -0.2759
14/09/02 13:20:00 23664.3889 2.1058 -0.2758
14/09/02 13:22:00 23664.3793 2.1054 -0.2757
14/09/02 13:24:00 23664.3728 2.1054 -0.2758
14/09/02 13:26:00 23664.3646 2.1055 -0.2757
14/09/02 13:28:00 23664.3549 2.1052 -0.2759
14/09/02 13:30:00 23664.3483 2.1057 -0.2755
14/09/02 13:32:00 23664.3403 2.1053 -0.2760
14/09/02 13:34:00 23664.3307 2.1049 -0.2759
14/09/02 13:36:00 23664.3241 2.1054 -0.2754
14/09/02 13:38:00 23664.3174 2.1061 -0.2756
14/09/02 13:40:00 23664.3078 2.1057 -0.2755
14/09/02 13:42:00 23664.3000 2.1052 -0.2757
14/09/02 13:44:00 23664.2905 2.1048 -0.2755
14/09/02 13:46:00 23664.2839 2.1054 -0.2754
14/09/02 13:48:00 23664.2758 2.1056 -0.2756
14/09/02 13:50:00 23664.2664 2.1051 -0.2752
14/09/02 13:52:00 23664.2600 2.1052 -0.2757
14/09/02 13:54:00 23664.2520 2.1053 -0.2756
14/09/02 13:56:00 23664.2425 2.1049 -0.2754
14/09/02 13:58:00 23664.2360 2.1055 -0.2753
14/09/02 14:00:00 23664.2266 2.1051 -0.2752
14/09/02 14:02:00 23664.2201 2.1057 -0.2751
14/09/02 14:04:00 23664.2110 2.1047 -0.2752
14/09/02 14:06:00 23664.2027 2.1056 -0.2752
14/09/02 14:08:00 23664.1963 2.1061 -0.2747
14/09/02 14:10:00 23664.1872 2.1051 -0.2752
14/09/02 14:12:00 23664.1793 2.1052 -0.2751
14/09/02 14:14:00 23664.1700 2.1048 -0.2750
14/09/02 14:16:00 23664.1635 2.1054 -0.2748
14/09/02 14:18:00 23664.1542 2.1052 -0.2751
14/09/02 14:20:00 23664.1478 2.1058 -0.2749
14/09/02 14:22:00 23664.1374 2.1042 -0.2751
14/09/02 14:24:00 23664.1310 2.1048 -0.2750
14/09/02 14:26:00 23664.1244 2.1061 -0.2746
14/09/02 14:28:00 23664.1152 2.1057 -0.2744
14/09/02 14:30:00 23664.1076 2.1053 -0.2750
14/09/02 14:32:00 23664.0984 2.1050 -0.2750
14/09/02 14:34:00 23664.0921 2.1055 -0.2747
14/09/02 14:36:00 23664.0829 2.1052 -0.2749
14/09/02 14:38:00 23664.0752 2.1053 -0.2746
14/09/02 14:40:00 23664.0660 2.1049 -0.2747
14/09/02 14:42:00 23664.0598 2.1056 -0.2745
14/09/02 14:44:00 23664.0506 2.1052 -0.2746
14/09/02 14:46:00 23664.0444 2.1059 -0.2746
14/09/02 14:48:00 23664.0338 2.1050 -0.2745
14/09/02 14:50:00 23664.0247 2.1046 -0.2746
14/09/02 14:52:00 23664.0186 2.1052 -0.2743
14/09/02 14:54:00 23664.0095 2.1049 -0.2745
14/09/02 14:56:00 23664.0033 2.1056 -0.2745
14/09/02 14:58:00 23663.9943 2.1051 -0.2742
14/09/02 15:00:00 23663.9867 2.1053 -0.2743
14/09/02 15:02:00 23663.9777 2.1049 -0.2742
14/09/02 15:04:00 23663.9716 2.1056 -0.2742
14/09/02 15:06:00 23663.9626 2.1053 -0.2743
14/09/02 15:08:00 23663.9536 2.1049 -0.2741
14/09/02 15:10:00 23663.9461 2.1050 -0.2742
14/09/02 15:12:00 23663.9371 2.1047 -0.2742
14/09/02 15:14:00 23663.9311 2.1053 -0.2741
14/09/02 15:16:00 23663.9221 2.1050 -0.2742
14/09/02 15:18:00 23663.9132 2.1046 -0.2742
14/09/02 15:20:00 23663.9058 2.1047 -0.2741
14/09/02 15:22:00 23663.8966 2.1051 -0.2738
14/09/02 15:24:00 23663.8906 2.1058 -0.2739
14/09/02 15:26:00 23663.8818 2.1054 -0.2737
14/09/02 15:28:00 23663.8729 2.1050 -0.2738
14/09/02 15:30:00 23663.8655 2.1052 -0.2738
14/09/02 15:32:00 23663.8567 2.1048 -0.2739
14/09/02 15:34:00 23663.8479 2.1044 -0.2738
14/09/02 15:36:00 23663.8420 2.1051 -0.2738
14/09/02 15:38:00 23663.8332 2.1048 -0.2739
14/09/02 15:40:00 23663.8273 2.1055 -0.2739
14/09/02 15:42:00 23663.8185 2.1051 -0.2738
14/09/02 15:44:00 23663.8098 2.1047 -0.2738
14/09/02 15:46:00 23663.8025 2.1049 -0.2739
14/09/02 15:48:00 23663.7935 2.1052 -0.2736
14/09/02 15:50:00 23663.7848 2.1048 -0.2735
14/09/02 15:52:00 23663.7761 2.1045 -0.2736
14/09/02 15:54:00 23663.7703 2.1052 -0.2736
14/09/02 15:56:00 23663.7617 2.1048 -0.2736
14/09/02 15:58:00 23663.7530 2.1044 -0.2735
14/09/02 16:00:00 23663.7458 2.1046 -0.2736
14/09/02 16:02:00 23663.7369 2.1049 -0.2733
14/09/02 16:04:00 23663.7281 2.1052 -0.2731
14/09/02 16:06:00 23663.7224 2.1059 -0.2731
14/09/02 16:08:00 23663.7138 2.1055 -0.2730
14/09/02 16:10:00 23663.7052 2.1052 -0.2730
14/09/02 16:12:00 23663.6966 2.1048 -0.2731
14/09/02 16:14:00 23663.6895 2.1051 -0.2733
14/09/02 16:16:00 23663.6809 2.1048 -0.2734
14/09/02 16:18:00 23663.6722 2.1051 -0.2731
14/09/02 16:20:00 23663.6637 2.1046 -0.2728
14/09/02 16:22:00 23663.6581 2.1054 -0.2730
14/09/02 16:24:00 23663.6496 2.1050 -0.2731
14/09/02 16:26:00 23663.6411 2.1047 -0.2731
14/09/02 16:28:00 23663.6324 2.1050 -0.2729
14/09/02 16:30:00 23663.6239 2.1047 -0.2729
14/09/02 16:32:00 23663.6169 2.1048 -0.2730
14/09/02 16:34:00 23663.6082 2.1052 -0.2729
14/09/02 16:36:00 23663.5999 2.1047 -0.2726
14/09/02 16:38:00 23663.5915 2.1044 -0.2726
14/09/02 16:40:00 23663.5859 2.1052 -0.2729
14/09/02 16:42:00 23663.5773 2.1055 -0.2726
14/09/02 16:44:00 23663.5690 2.1051 -0.2727
14/09/02 16:46:00 23663.5606 2.1048 -0.2727
14/09/02 16:48:00 23663.5509 2.1039 -0.2728
14/09/02 16:50:00 23663.5423 2.1043 -0.2725
14/09/02 16:52:00 23663.5366 2.1057 -0.2724
14/09/02 16:54:00 23663.5283 2.1053 -0.2725
14/09/02 16:56:00 23663.5200 2.1050 -0.2725
14/09/02 16:58:00 23663.5117 2.1047 -0.2726
14/09/02 17:00:00 23663.5035 2.1043 -0.2726
14/09/02 17:02:00 23663.4950 2.1046 -0.2724
14/09/02 17:04:00 23663.4868 2.1044 -0.2726
14/09/02 17:06:00 23663.4800 2.1046 -0.2726
14/09/02 17:08:00 23663.4715 2.1049 -0.2724
14/09/02 17:10:00 23663.4633 2.1045 -0.2724
14/09/02 17:12:00 23663.4549 2.1049 -0.2722
14/09/02 17:14:00 23663.4467 2.1046 -0.2724
14/09/02 17:16:00 23663.4386 2.1042 -0.2724
14/09/02 17:18:00 23663.4302 2.1046 -0.2722
14/09/02 17:20:00 23663.4221 2.1042 -0.2722
14/09/02 17:22:00 23663.4140 2.1039 -0.2723
14/09/02 17:24:00 23663.4085 2.1052 -0.2720
14/09/02 17:26:00 23663.4004 2.1050 -0.2723
14/09/02 17:28:00 23663.3923 2.1046 -0.2723
14/09/02 17:30:00 23663.3840 2.1049 -0.2720
14/09/02 17:32:00 23663.3757 2.1053 -0.2718
14/09/02 17:34:00 23663.3677 2.1049 -0.2718
14/09/02 17:36:00 23663.3594 2.1052 -0.2716
14/09/02 17:38:00 23663.3514 2.1050 -0.2718
14/09/02 17:40:00 23663.3420 2.1041 -0.2719
14/09/02 17:42:00 23663.3337 2.1044 -0.2716
14/09/02 17:44:00 23663.3258 2.1041 -0.2717
14/09/02 17:46:00 23663.3178 2.1038 -0.2717
14/09/02 17:48:00 23663.3096 2.1041 -0.2715
14/09/02 17:50:00 23663.3016 2.1039 -0.2719
14/09/02 17:52:00 23663.2935 2.1042 -0.2716
14/09/02 17:54:00 23663.2856 2.1039 -0.2718
14/09/02 17:56:00 23663.2774 2.1042 -0.2716
14/09/02 17:58:00 23663.2693 2.1046 -0.2713
14/09/02 18:00:00 23663.2614 2.1042 -0.2714
14/09/02 18:02:00 23663.2534 2.1045 -0.2711
14/09/02 18:04:00 23663.2455 2.1043 -0.2713
14/09/02 18:06:00 23663.2374 2.1047 -0.2712
14/09/02 18:08:00 23663.2296 2.1043 -0.2713
14/09/02 18:10:00 23663.2218 2.1041 -0.2715
14/09/02 18:12:00 23663.2137 2.1044 -0.2713
14/09/02 18:14:00 23663.2060 2.1040 -0.2713
14/09/02 18:16:00 23663.1980 2.1044 -0.2711
14/09/02 18:18:00 23663.1902 2.1042 -0.2715
14/09/02 18:20:00 23663.1822 2.1045 -0.2712
14/09/02 18:22:00 23663.1745 2.1041 -0.2713
14/09/02 18:24:00 23663.1665 2.1045 -0.2712
14/09/02 18:26:00 23663.1588 2.1042 -0.2712
14/09/02 18:28:00 23663.1508 2.1047 -0.2713
14/09/02 18:30:00 23663.1429 2.1050 -0.2711
14/09/02 18:32:00 23663.1350 2.1053 -0.2708
14/09/02 18:34:00 23663.1245 2.1039 -0.2709
14/09/02 18:36:00 23663.1166 2.1042 -0.2706
14/09/02 18:38:00 23663.1089 2.1040 -0.2710
14/09/02 18:40:00 23663.1011 2.1044 -0.2707
14/09/02 18:42:00 23663.0933 2.1047 -0.2705
14/09/02 18:44:00 23663.0857 2.1044 -0.2707
14/09/02 18:46:00 23663.0778 2.1048 -0.2706
14/09/02 18:48:00 23663.0703 2.1045 -0.2709
14/09/02 18:50:00 23663.0625 2.1049 -0.2706
14/09/02 18:52:00 23663.0521 2.1035 -0.2707
14/09/02 18:54:00 23663.0443 2.1039 -0.2708
14/09/02 18:56:00 23663.0365 2.1043 -0.2705
14/09/02 18:58:00 23663.0290 2.1039 -0.2705
14/09/02 19:00:00 23663.0213 2.1044 -0.2706
14/09/02 19:02:00 23663.0138 2.1040 -0.2707
14/09/02 19:04:00 23663.0061 2.1044 -0.2704
14/09/02 19:06:00 23662.9955 2.1038 -0.2705
14/09/02 19:08:00 23662.9881 2.1034 -0.2706
14/09/02 19:10:00 23662.9804 2.1038 -0.2703
14/09/02 19:12:00 23662.9728 2.1042 -0.2704
14/09/02 19:14:00 23662.9654 2.1039 -0.2705
14/09/02 19:16:00 23662.9549 2.1032 -0.2704
14/09/02 19:18:00 23662.9472 2.1036 -0.2703
14/09/02 19:20:00 23662.9396 2.1040 -0.2702
14/09/02 19:22:00 23662.9323 2.1037 -0.2703
14/09/02 19:24:00 23662.9247 2.1042 -0.2704
14/09/02 19:26:00 23662.9143 2.1034 -0.2701
14/09/02 19:28:00 23662.9067 2.1038 -0.2699
14/09/02 19:30:00 23662.8992 2.1042 -0.2700
14/09/02 19:32:00 23662.8919 2.1039 -0.2700
14/09/02 19:34:00 23662.8844 2.1043 -0.2701
14/09/02 19:36:00 23662.8754 2.1041 -0.2699
14/09/02 19:38:00 23662.8680 2.1045 -0.2696
14/09/02 19:40:00 23662.8607 2.1043 -0.2700
14/09/02 19:42:00 23662.8533 2.1046 -0.2697
14/09/02 19:44:00 23662.8429 2.1040 -0.2698
14/09/02 19:46:00 23662.8355 2.1043 -0.2696
14/09/02 19:48:00 23662.8283 2.1040 -0.2696
14/09/02 19:50:00 23662.8209 2.1045 -0.2697
14/09/02 19:52:00 23662.8106 2.1037 -0.2695
14/09/02 19:54:00 23662.8032 2.1042 -0.2696
14/09/02 19:56:00 23662.7961 2.1039 -0.2696
14/09/02 19:58:00 23662.7858 2.1033 -0.2697
14/09/02 20:00:00 23662.7785 2.1036 -0.2695
14/09/02 20:02:00 23662.7712 2.1041 -0.2696
14/09/02 20:04:00 23662.7624 2.1039 -0.2693
14/09/02 20:06:00 23662.7551 2.1043 -0.2694
14/09/02 20:08:00 23662.7481 2.1040 -0.2694
14/09/02 20:10:00 23662.7379 2.1034 -0.2695
14/09/02 20:12:00 23662.7306 2.1038 -0.2693
14/09/02 20:14:00 23662.7233 2.1042 -0.2694
14/09/02 20:16:00 23662.7132 2.1035 -0.2691
14/09/02 20:18:00 23662.7060 2.1040 -0.2692
14/09/02 20:20:00 23662.6990 2.1036 -0.2693
14/09/02 20:22:00 23662.6889 2.1031 -0.2694
14/09/02 20:24:00 23662.6818 2.1034 -0.2691
14/09/02 20:26:00 23662.6745 2.1038 -0.2692
14/09/02 20:28:00 23662.6660 2.1036 -0.2690
14/09/02 20:30:00 23662.6588 2.1041 -0.2690
14/09/02 20:32:00 23662.6517 2.1044 -0.2688
14/09/02 20:34:00 23662.6419 2.1032 -0.2692
14/09/02 20:36:00 23662.6348 2.1035 -0.2689
14/09/02 20:38:00 23662.6248 2.1029 -0.2690
14/09/02 20:40:00 23662.6177 2.1034 -0.2691
14/09/02 20:42:00 23662.6106 2.1037 -0.2689
14/09/02 20:44:00 23662.6007 2.1032 -0.2690
14/09/02 20:46:00 23662.5939 2.1028 -0.2690
14/09/02 20:48:00 23662.5854 2.1028 -0.2691
14/09/02 20:50:00 23662.5783 2.1032 -0.2690
14/09/02 20:52:00 23662.5713 2.1035 -0.2690
14/09/02 20:54:00 23662.5615 2.1029 -0.2689
14/09/02 20:56:00 23662.5545 2.1033 -0.2688
14/09/02 20:58:00 23662.5446 2.1027 -0.2687
14/09/02 21:00:00 23662.5376 2.1031 -0.2688
14/09/02 21:02:00 23662.5293 2.1029 -0.2686
14/09/02 21:04:00 23662.5223 2.1034 -0.2687
14/09/02 21:06:00 23662.5125 2.1028 -0.2687
14/09/02 21:08:00 23662.5056 2.1031 -0.2685
14/09/02 21:10:00 23662.4958 2.1026 -0.2686
14/09/02 21:12:00 23662.4889 2.1030 -0.2687
14/09/02 21:14:00 23662.4821 2.1034 -0.2684
14/09/02 21:16:00 23662.4723 2.1028 -0.2685
14/09/02 21:18:00 23662.4655 2.1032 -0.2686
14/09/02 21:20:00 23662.4572 2.1031 -0.2684
14/09/02 21:22:00 23662.4501 2.1042 -0.2682
14/09/02 21:24:00 23662.4405 2.1035 -0.2681
14/09/02 21:26:00 23662.4337 2.1039 -0.2680
14/09/02 21:28:00 23662.4240 2.1033 -0.2679
14/09/02 21:30:00 23662.4158 2.1032 -0.2680
14/09/02 21:32:00 23662.4093 2.1029 -0.2681
14/09/02 21:34:00 23662.3997 2.1023 -0.2682
14/09/02 21:36:00 23662.3929 2.1028 -0.2683
14/09/02 21:38:00 23662.3833 2.1022 -0.2684
14/09/02 21:40:00 23662.3766 2.1025 -0.2681
14/09/02 21:42:00 23662.3668 2.1026 -0.2679
14/09/02 21:44:00 23662.3601 2.1031 -0.2680
14/09/02 21:46:00 23662.3520 2.1030 -0.2679
14/09/02 21:48:00 23662.3454 2.1034 -0.2678
14/09/02 21:50:00 23662.3358 2.1027 -0.2677
14/09/02 21:52:00 23662.3263 2.1022 -0.2678
14/09/02 21:54:00 23662.3197 2.1026 -0.2679
14/09/02 21:56:00 23662.3114 2.1032 -0.2677
14/09/02 21:58:00 23662.3048 2.1035 -0.2675
14/09/02 22:00:00 23662.2954 2.1030 -0.2676
14/09/02 22:02:00 23662.2859 2.1024 -0.2677
14/09/02 22:04:00 23662.2794 2.1028 -0.2676
14/09/02 22:06:00 23662.2714 2.1028 -0.2677
14/09/02 22:08:00 23662.2649 2.1031 -0.2674
14/09/02 22:10:00 23662.2555 2.1025 -0.2675
14/09/02 22:12:00 23662.2461 2.1019 -0.2676
14/09/02 22:14:00 23662.2396 2.1024 -0.2677
14/09/02 22:16:00 23662.2300 2.1025 -0.2675
14/09/02 22:18:00 23662.2221 2.1024 -0.2676
14/09/02 22:20:00 23662.2157 2.1028 -0.2673
14/09/02 22:22:00 23662.2063 2.1022 -0.2674
14/09/02 22:24:00 23662.1997 2.1032 -0.2671
14/09/02 22:26:00 23662.1904 2.1027 -0.2672
14/09/02 22:28:00 23662.1825 2.1026 -0.2672
14/09/02 22:30:00 23662.1761 2.1031 -0.2673
14/09/02 22:32:00 23662.1669 2.1025 -0.2674
14/09/02 22:34:00 23662.1576 2.1019 -0.2674
14/09/02 22:36:00 23662.1499 2.1018 -0.2673
14/09/02 22:38:00 23662.1433 2.1028 -0.2669
14/09/02 22:40:00 23662.1341 2.1022 -0.2670
14/09/02 22:42:00 23662.1249 2.1017 -0.2671
14/09/02 22:44:00 23662.1184 2.1028 -0.2669
14/09/02 22:46:00 23662.1106 2.1028 -0.2670
14/09/02 22:48:00 23662.1015 2.1021 -0.2669
14/09/02 22:50:00 23662.0952 2.1026 -0.2670
14/09/02 22:52:00 23662.0861 2.1020 -0.2671
14/09/02 22:54:00 23662.0770 2.1014 -0.2672
14/09/02 22:56:00 23662.0691 2.1021 -0.2670
14/09/02 22:58:00 23662.0629 2.1024 -0.2669
14/09/02 23:00:00 23662.0536 2.1025 -0.2667
14/09/02 23:02:00 23662.0445 2.1020 -0.2668
14/09/02 23:04:00 23662.0369 2.1019 -0.2669
14/09/02 23:06:00 23662.0305 2.1030 -0.2667
14/09/02 23:08:00 23662.0214 2.1025 -0.2668
14/09/02 23:10:00 23662.0125 2.1018 -0.2667
14/09/02 23:12:00 23662.0049 2.1018 -0.2668
14/09/02 23:14:00 23661.9988 2.1022 -0.2669
14/09/02 23:16:00 23661.9896 2.1023 -0.2667
14/09/02 23:18:00 23661.9806 2.1018 -0.2668
14/09/02 23:20:00 23661.9729 2.1023 -0.2664
14/09/02 23:22:00 23661.9639 2.1017 -0.2665
14/09/02 23:24:00 23661.9577 2.1029 -0.2663
14/09/02 23:26:00 23661.9487 2.1023 -0.2664
14/09/02 23:28:00 23661.9413 2.1023 -0.2665
14/09/02 23:30:00 23661.9324 2.1016 -0.2664
14/09/02 23:32:00 23661.9236 2.1011 -0.2665
14/09/02 23:34:00 23661.9159 2.1017 -0.2663
14/09/02 23:36:00 23661.9099 2.1021 -0.2664
14/09/02 23:38:00 23661.9009 2.1022 -0.2662
14/09/02 23:40:00 23661.8920 2.1017 -0.2663
14/09/02 23:42:00 23661.8845 2.1022 -0.2659
14/09/02 23:44:00 23661.8757 2.1016 -0.2660
14/09/02 23:46:00 23661.8669 2.1011 -0.2661
14/09/02 23:48:00 23661.8610 2.1015 -0.2662
14/09/02 23:50:00 23661.8520 2.1016 -0.2659
14/09/02 23:52:00 23661.8444 2.1023 -0.2659
14/09/02 23:54:00 23661.8357 2.1017 -0.2660
14/09/02 23:56:00 23661.8267 2.1018 -0.2658
14/09/02 23:58:00 23661.8195 2.1018 -0.2659
14/09/03 00:00:00 23661.8108 2.1011 -0.2658
14/09/03 00:02:00 23661.8021 2.1006 -0.2659
14/09/03 00:04:00 23661.7947 2.1012 -0.2657
14/09/03 00:06:00 23661.7887 2.1023 -0.2655
14/09/03 00:08:00 23661.7800 2.1018 -0.2658
14/09/03 00:10:00 23661.7711 2.1019 -0.2656
14/09/03 00:12:00 23661.7640 2.1019 -0.2657
14/09/03 00:14:00 23661.7554 2.1013 -0.2657
14/09/03 00:16:00 23661.7466 2.1013 -0.2654
14/09/03 00:18:00 23661.7394 2.1013 -0.2655
14/09/03 00:20:00 23661.7306 2.1015 -0.2656
14/09/03 00:22:00 23661.7220 2.1009 -0.2657
14/09/03 00:24:00 23661.7147 2.1015 -0.2653
14/09/03 00:26:00 23661.7062 2.1009 -0.2654
14/09/03 00:28:00 23661.6977 2.1003 -0.2655
14/09/03 00:30:00 23661.6904 2.1010 -0.2655
14/09/03 00:32:00 23661.6817 2.1011 -0.2653
14/09/03 00:34:00 23661.6732 2.1006 -0.2654
14/09/03 00:36:00 23661.6659 2.1012 -0.2652
14/09/03 00:38:00 23661.6572 2.1013 -0.2651
14/09/03 00:40:00 23661.6490 2.1001 -0.2655
14/09/03 00:42:00 23661.6418 2.1007 -0.2653
14/09/03 00:44:00 23661.6332 2.1008 -0.2651
14/09/03 00:46:00 23661.6245 2.1010 -0.2651
14/09/03 00:48:00 23661.6176 2.1009 -0.2652
14/09/03 00:50:00 23661.6090 2.1010 -0.2650
14/09/03 00:52:00 23661.6006 2.1005 -0.2651
14/09/03 00:54:00 23661.5937 2.1005 -0.2653
14/09/03 00:56:00 23661.5852 2.1006 -0.2651
14/09/03 00:58:00 23661.5766 2.1007 -0.2649
14/09/03 01:00:00 23661.5695 2.1013 -0.2647
14/09/03 01:02:00 23661.5612 2.1008 -0.2650
14/09/03 01:04:00 23661.5529 2.1002 -0.2651
14/09/03 01:06:00 23661.5459 2.1008 -0.2649
14/09/03 01:08:00 23661.5374 2.1010 -0.2648
14/09/03 01:10:00 23661.5289 2.1011 -0.2646
14/09/03 01:12:00 23661.5207 2.1005 -0.2647
14/09/03 01:14:00 23661.5136 2.1012 -0.2647
14/09/03 01:16:00 23661.5054 2.1007 -0.2648
14/09/03 01:18:00 23661.4970 2.1008 -0.2646
14/09/03 01:20:00 23661.4871 2.1004 -0.2645
14/09/03 01:22:00 23661.4790 2.0999 -0.2646
14/09/03 01:24:00 23661.4720 2.1005 -0.2644
14/09/03 01:26:00 23661.4639 2.1000 -0.2647
14/09/03 01:28:00 23661.4555 2.1001 -0.2645
14/09/03 01:30:00 23661.4486 2.1008 -0.2646
14/09/03 01:32:00 23661.4403 2.1008 -0.2642
14/09/03 01:34:00 23661.4320 2.1009 -0.2640
14/09/03 01:36:00 23661.4253 2.1010 -0.2645
14/09/03 01:38:00 23661.4144 2.0994 -0.2644
14/09/03 01:40:00 23661.4075 2.1001 -0.2645
14/09/03 01:42:00 23661.3992 2.1002 -0.2643
14/09/03 01:44:00 23661.3910 2.1003 -0.2641
14/09/03 01:46:00 23661.3844 2.1003 -0.2644
14/09/03 01:48:00 23661.3762 2.1004 -0.2642
14/09/03 01:50:00 23661.3679 2.1006 -0.2642
14/09/03 01:52:00 23661.3583 2.1002 -0.2639
14/09/03 01:54:00 23661.3501 2.1003 -0.2637
14/09/03 01:56:00 23661.3436 2.1003 -0.2640
14/09/03 01:58:00 23661.3357 2.0997 -0.2641
14/09/03 02:00:00 23661.3275 2.1000 -0.2642
14/09/03 02:02:00 23661.3179 2.0995 -0.2639
14/09/03 02:04:00 23661.3097 2.0997 -0.2640
14/09/03 02:06:00 23661.3033 2.0997 -0.2641
14/09/03 02:08:00 23661.2952 2.0999 -0.2641
14/09/03 02:10:00 23661.2871 2.1000 -0.2639
14/09/03 02:12:00 23661.2776 2.0996 -0.2638
14/09/03 02:14:00 23661.2695 2.0997 -0.2636
14/09/03 02:16:00 23661.2631 2.0998 -0.2641
14/09/03 02:18:00 23661.2551 2.0998 -0.2637
14/09/03 02:20:00 23661.2456 2.0996 -0.2638
14/09/03 02:22:00 23661.2376 2.0997 -0.2636
14/09/03 02:24:00 23661.2296 2.0998 -0.2636
14/09/03 02:26:00 23661.2233 2.0998 -0.2637
14/09/03 02:28:00 23661.2124 2.0989 -0.2636
14/09/03 02:30:00 23661.2059 2.0995 -0.2634
14/09/03 02:32:00 23661.1979 2.0998 -0.2636
14/09/03 02:34:00 23661.1902 2.0992 -0.2637
14/09/03 02:36:00 23661.1806 2.0995 -0.2633
14/09/03 02:38:00 23661.1727 2.0997 -0.2633
14/09/03 02:40:00 23661.1662 2.1003 -0.2631
14/09/03 02:42:00 23661.1585 2.0999 -0.2635
14/09/03 02:44:00 23661.1493 2.0994 -0.2632
14/09/03 02:46:00 23661.1414 2.0997 -0.2633
14/09/03 02:48:00 23661.1335 2.0997 -0.2631
14/09/03 02:50:00 23661.1243 2.0994 -0.2631
14/09/03 02:52:00 23661.1166 2.0990 -0.2635
14/09/03 02:54:00 23661.1103 2.0995 -0.2631
14/09/03 02:56:00 23661.0996 2.0987 -0.2633
14/09/03 02:58:00 23661.0932 2.0994 -0.2632
14/09/03 03:00:00 23661.0855 2.0995 -0.2630
14/09/03 03:02:00 23661.0762 2.0993 -0.2632
14/09/03 03:04:00 23661.0685 2.0993 -0.2628
14/09/03 03:06:00 23661.0608 2.0995 -0.2629
14/09/03 03:08:00 23661.0518 2.0985 -0.2632
14/09/03 03:10:00 23661.0439 2.0993 -0.2627
14/09/03 03:12:00 23661.0376 2.1000 -0.2628
14/09/03 03:14:00 23661.0271 2.0992 -0.2628
14/09/03 03:16:00 23661.0211 2.0991 -0.2629
14/09/03 03:18:00 23661.0105 2.0983 -0.2629
14/09/03 03:20:00 23661.0043 2.0990 -0.2630
14/09/03 03:22:00 23660.9965 2.0998 -0.2625
14/09/03 03:24:00 23660.9876 2.0988 -0.2628
14/09/03 03:26:00 23660.9800 2.0990 -0.2627
14/09/03 03:28:00 23660.9710 2.0985 -0.2625
14/09/03 03:30:00 23660.9634 2.0988 -0.2627
14/09/03 03:32:00 23660.9558 2.0990 -0.2626
14/09/03 03:34:00 23660.9468 2.0987 -0.2628
14/09/03 03:36:00 23660.9393 2.0987 -0.2624
14/09/03 03:38:00 23660.9303 2.0985 -0.2625
14/09/03 03:40:00 23660.9242 2.0991 -0.2625
14/09/03 03:42:00 23660.9138 2.0982 -0.2623
14/09/03 03:44:00 23660.9078 2.0990 -0.2624
14/09/03 03:46:00 23660.8974 2.0981 -0.2624
14/09/03 03:48:00 23660.8914 2.0989 -0.2625
14/09/03 03:50:00 23660.8839 2.0990 -0.2625
14/09/03 03:52:00 23660.8750 2.0986 -0.2623
14/09/03 03:54:00 23660.8676 2.0988 -0.2623
14/09/03 03:56:00 23660.8587 2.0985 -0.2624
14/09/03 03:58:00 23660.8513 2.0987 -0.2624
14/09/03 04:00:00 23660.8423 2.0989 -0.2619
14/09/03 04:02:00 23660.8351 2.0985 -0.2621
14/09/03 04:04:00 23660.8263 2.0982 -0.2623
14/09/03 04:06:00 23660.8187 2.0990 -0.2619
14/09/03 04:08:00 23660.8102 2.0981 -0.2624
14/09/03 04:10:00 23660.8029 2.0982 -0.2622
14/09/03 04:12:00 23660.7939 2.0985 -0.2618
14/09/03 04:14:00 23660.7866 2.0987 -0.2618
14/09/03 04:16:00 23660.7778 2.0984 -0.2619
14/09/03 04:18:00 23660.7705 2.0986 -0.2619
14/09/03 04:20:00 23660.7618 2.0983 -0.2621
14/09/03 04:22:00 23660.7546 2.0984 -0.2618
14/09/03 04:24:00 23660.7459 2.0981 -0.2618
14/09/03 04:26:00 23660.7356 2.0980 -0.2617
14/09/03 04:28:00 23660.7298 2.0986 -0.2616
14/09/03 04:30:00 23660.7199 2.0971 -0.2619
14/09/03 04:32:00 23660.7140 2.0985 -0.2617
14/09/03 04:34:00 23660.7039 2.0977 -0.2617
14/09/03 04:36:00 23660.6982 2.0983 -0.2615
14/09/03 04:38:00 23660.6882 2.0975 -0.2616
14/09/03 04:40:00 23660.6794 2.0979 -0.2613
14/09/03 04:42:00 23660.6722 2.0981 -0.2614
14/09/03 04:44:00 23660.6639 2.0971 -0.2617
14/09/03 04:46:00 23660.6566 2.0979 -0.2614
14/09/03 04:48:00 23660.6480 2.0977 -0.2615
14/09/03 04:50:00 23660.6395 2.0973 -0.2615
14/09/03 04:52:00 23660.6324 2.0976 -0.2616
14/09/03 04:54:00 23660.6237 2.0979 -0.2613
14/09/03 04:56:00 23660.6169 2.0975 -0.2617
14/09/03 04:58:00 23660.6082 2.0978 -0.2614
14/09/03 05:00:00 23660.5998 2.0975 -0.2615
14/09/03 05:02:00 23660.5928 2.0976 -0.2612
14/09/03 05:04:00 23660.5844 2.0973 -0.2613
14/09/03 05:06:00 23660.5743 2.0971 -0.2610
14/09/03 05:08:00 23660.5688 2.0978 -0.2611
14/09/03 05:10:00 23660.5590 2.0970 -0.2611
14/09/03 05:12:00 23660.5503 2.0974 -0.2609
14/09/03 05:14:00 23660.5434 2.0976 -0.2609
14/09/03 05:16:00 23660.5351 2.0973 -0.2610
14/09/03 05:18:00 23660.5267 2.0970 -0.2610
14/09/03 05:20:00 23660.5196 2.0978 -0.2606
14/09/03 05:22:00 23660.5116 2.0969 -0.2611
14/09/03 05:24:00 23660.5016 2.0967 -0.2608
14/09/03 05:26:00 23660.4959 2.0981 -0.2606
14/09/03 05:28:00 23660.4865 2.0966 -0.2609
14/09/03 05:30:00 23660.4780 2.0970 -0.2607
14/09/03 05:32:00 23660.4697 2.0966 -0.2607
14/09/03 05:34:00 23660.4629 2.0970 -0.2610
14/09/03 05:36:00 23660.4544 2.0974 -0.2608
14/09/03 05:38:00 23660.4448 2.0965 -0.2608
14/09/03 05:40:00 23660.4395 2.0973 -0.2609
14/09/03 05:42:00 23660.4296 2.0971 -0.2606
14/09/03 05:44:00 23660.4215 2.0968 -0.2607
14/09/03 05:46:00 23660.4133 2.0965 -0.2607
14/09/03 05:48:00 23660.4064 2.0973 -0.2604
14/09/03 05:50:00 23660.3983 2.0970 -0.2605
14/09/03 05:52:00 23660.3902 2.0967 -0.2605
14/09/03 05:54:00 23660.3804 2.0966 -0.2603
14/09/03 05:56:00 23660.3723 2.0963 -0.2603
14/09/03 05:58:00 23660.3656 2.0965 -0.2604
14/09/03 06:00:00 23660.3573 2.0970 -0.2604
14/09/03 06:02:00 23660.3493 2.0966 -0.2604
14/09/03 06:04:00 23660.3398 2.0959 -0.2605
14/09/03 06:06:00 23660.3344 2.0972 -0.2602
14/09/03 06:08:00 23660.3247 2.0971 -0.2600
14/09/03 06:10:00 23660.3170 2.0961 -0.2603
14/09/03 06:12:00 23660.3088 2.0964 -0.2600
14/09/03 06:14:00 23660.2991 2.0964 -0.2602
14/09/03 06:16:00 23660.2911 2.0961 -0.2601
14/09/03 06:18:00 23660.2846 2.0963 -0.2601
14/09/03 06:20:00 23660.2764 2.0967 -0.2599
14/09/03 06:22:00 23660.2685 2.0963 -0.2599
14/09/03 06:24:00 23660.2589 2.0962 -0.2597
14/09/03 06:26:00 23660.2510 2.0960 -0.2601
14/09/03 06:28:00 23660.2431 2.0957 -0.2600
14/09/03 06:30:00 23660.2365 2.0966 -0.2599
14/09/03 06:32:00 23660.2286 2.0963 -0.2598
14/09/03 06:34:00 23660.2205 2.0967 -0.2597
14/09/03 06:36:00 23660.2112 2.0960 -0.2600
14/09/03 06:38:00 23660.2034 2.0956 -0.2600
14/09/03 06:40:00 23660.1954 2.0960 -0.2598
14/09/03 06:42:00 23660.1859 2.0958 -0.2595
14/09/03 06:44:00 23660.1781 2.0956 -0.2596
14/09/03 06:46:00 23660.1715 2.0965 -0.2596
14/09/03 06:48:00 23660.1638 2.0962 -0.2596
14/09/03 06:50:00 23660.1560 2.0959 -0.2597
14/09/03 06:52:00 23660.1467 2.0958 -0.2594
14/09/03 06:54:00 23660.1389 2.0956 -0.2597
14/09/03 06:56:00 23660.1310 2.0960 -0.2595
14/09/03 06:58:00 23660.1216 2.0958 -0.2592
14/09/03 07:00:00 23660.1139 2.0956 -0.2595
14/09/03 07:02:00 23660.1060 2.0960 -0.2594
14/09/03 07:04:00 23660.0969 2.0951 -0.2593
14/09/03 07:06:00 23660.0893 2.0948 -0.2593
14/09/03 07:08:00 23660.0814 2.0953 -0.2595
14/09/03 07:10:00 23660.0738 2.0950 -0.2595
14/09/03 07:12:00 23660.0645 2.0948 -0.2591
14/09/03 07:14:00 23660.0567 2.0954 -0.2593
14/09/03 07:16:00 23660.0491 2.0950 -0.2593
14/09/03 07:18:00 23660.0399 2.0948 -0.2589
14/09/03 07:20:00 23660.0352 2.0957 -0.2594
14/09/03 07:22:00 23660.0260 2.0956 -0.2591
14/09/03 07:24:00 23660.0182 2.0959 -0.2588
14/09/03 07:26:00 23660.0107 2.0958 -0.2593
14/09/03 07:28:00 23660.0015 2.0956 -0.2589
14/09/03 07:30:00 23659.9940 2.0952 -0.2589
14/09/03 07:32:00 23659.9863 2.0958 -0.2591
14/09/03 07:34:00 23659.9757 2.0951 -0.2587
14/09/03 07:36:00 23659.9669 2.0943 -0.2587
14/09/03 07:38:00 23659.9591 2.0948 -0.2589
14/09/03 07:40:00 23659.9517 2.0945 -0.2589
14/09/03 07:42:00 23659.9441 2.0949 -0.2589
14/09/03 07:44:00 23659.9350 2.0948 -0.2587
14/09/03 07:46:00 23659.9276 2.0945 -0.2587
14/09/03 07:48:00 23659.9200 2.0950 -0.2587
14/09/03 07:50:00 23659.9112 2.0942 -0.2588
14/09/03 07:52:00 23659.9036 2.0946 -0.2588
14/09/03 07:54:00 23659.8961 2.0950 -0.2585
14/09/03 07:56:00 23659.8873 2.0943 -0.2588
14/09/03 07:58:00 23659.8797 2.0947 -0.2587
14/09/03 08:00:00 23659.8725 2.0943 -0.2586
14/09/03 08:02:00 23659.8635 2.0943 -0.2586
14/09/03 08:04:00 23659.8560 2.0947 -0.2585
14/09/03 08:06:00 23659.8487 2.0945 -0.2588
14/09/03 08:08:00 23659.8381 2.0945 -0.2582
14/09/03 08:10:00 23659.8309 2.0943 -0.2585
14/09/03 08:12:00 23659.8220 2.0942 -0.2583
14/09/03 08:14:00 23659.8147 2.0940 -0.2586
14/09/03 08:16:00 23659.8073 2.0943 -0.2583
14/09/03 08:18:00 23659.7985 2.0943 -0.2583
14/09/03 08:20:00 23659.7913 2.0940 -0.2585
14/09/03 08:22:00 23659.7839 2.0945 -0.2585
14/09/03 08:24:00 23659.7737 2.0938 -0.2581
14/09/03 08:26:00 23659.7648 2.0938 -0.2581
14/09/03 08:28:00 23659.7577 2.0935 -0.2583
14/09/03 08:30:00 23659.7504 2.0940 -0.2583
14/09/03 08:32:00 23659.7416 2.0938 -0.2580
14/09/03 08:34:00 23659.7345 2.0936 -0.2583
14/09/03 08:36:00 23659.7270 2.0947 -0.2578
14/09/03 08:38:00 23659.7170 2.0934 -0.2581
14/09/03 08:40:00 23659.7098 2.0938 -0.2578
14/09/03 08:42:00 23659.7011 2.0938 -0.2580
14/09/03 08:44:00 23659.6941 2.0935 -0.2579
14/09/03 08:46:00 23659.6866 2.0946 -0.2577
14/09/03 08:48:00 23659.6767 2.0934 -0.2580
14/09/03 08:50:00 23659.6681 2.0933 -0.2578
14/09/03 08:52:00 23659.6611 2.0931 -0.2581
14/09/03 08:54:00 23659.6537 2.0941 -0.2575
14/09/03 08:56:00 23659.6453 2.0934 -0.2578
14/09/03 08:58:00 23659.6367 2.0934 -0.2578
14/09/03 09:00:00 23659.6281 2.0933 -0.2577
14/09/03 09:02:00 23659.6209 2.0937 -0.2577
14/09/03 09:04:00 23659.6139 2.0940 -0.2573
14/09/03 09:06:00 23659.6041 2.0928 -0.2577
14/09/03 09:08:00 23659.5955 2.0929 -0.2578
14/09/03 09:10:00 23659.5885 2.0932 -0.2575
14/09/03 09:12:00 23659.5814 2.0937 -0.2575
14/09/03 09:14:00 23659.5717 2.0924 -0.2577
14/09/03 09:16:00 23659.5629 2.0930 -0.2574
14/09/03 09:18:00 23659.5561 2.0928 -0.2577
14/09/03 09:20:00 23659.5492 2.0932 -0.2574
14/09/03 09:22:00 23659.5390 2.0933 -0.2571
14/09/03 09:24:00 23659.5322 2.0931 -0.2574
14/09/03 09:26:00 23659.5238 2.0930 -0.2572
14/09/03 09:28:00 23659.5140 2.0924 -0.2572
14/09/03 09:30:00 23659.5070 2.0929 -0.2572
14/09/03 09:32:00 23659.5003 2.0926 -0.2572
14/09/03 09:34:00 23659.4902 2.0928 -0.2571
14/09/03 09:36:00 23659.4821 2.0921 -0.2574
14/09/03 09:38:00 23659.4750 2.0932 -0.2571
14/09/03 09:40:00 23659.4654 2.0919 -0.2571
14/09/03 09:42:00 23659.4586 2.0923 -0.2571
14/09/03 09:44:00 23659.4502 2.0923 -0.2571
14/09/03 09:46:00 23659.4420 2.0922 -0.2570
14/09/03 09:48:00 23659.4337 2.0922 -0.2570
14/09/03 09:50:00 23659.4268 2.0926 -0.2570
14/09/03 09:52:00 23659.4171 2.0921 -0.2570
14/09/03 09:54:00 23659.4104 2.0924 -0.2567
14/09/03 09:56:00 23659.4021 2.0925 -0.2569
14/09/03 09:58:00 23659.3924 2.0919 -0.2569
14/09/03 10:00:00 23659.3857 2.0924 -0.2569
14/09/03 10:02:00 23659.3761 2.0917 -0.2565
14/09/03 10:04:00 23659.3693 2.0922 -0.2566
14/09/03 10:06:00 23659.3626 2.0926 -0.2566
14/09/03 10:08:00 23659.3530 2.0921 -0.2566
14/09/03 10:10:00 23659.3450 2.0915 -0.2571
14/09/03 10:12:00 23659.3353 2.0915 -0.2564
14/09/03 10:14:00 23659.3288 2.0913 -0.2568
14/09/03 10:16:00 23659.3219 2.0924 -0.2565
14/09/03 10:18:00 23659.3126 2.0912 -0.2568
14/09/03 10:20:00 23659.3043 2.0918 -0.2565
14/09/03 10:22:00 23659.2950 2.0906 -0.2566
14/09/03 10:24:00 23659.2882 2.0917 -0.2563
14/09/03 10:26:00 23659.2787 2.0911 -0.2564
14/09/03 10:28:00 23659.2721 2.0916 -0.2564
14/09/03 10:30:00 23659.2656 2.0921 -0.2564
14/09/03 10:32:00 23659.2561 2.0915 -0.2564
14/09/03 10:34:00 23659.2481 2.0915 -0.2564
14/09/03 10:36:00 23659.2387 2.0909 -0.2562
14/09/03 10:38:00 23659.2322 2.0914 -0.2563
14/09/03 10:40:00 23659.2228 2.0908 -0.2563
14/09/03 10:42:00 23659.2163 2.0913 -0.2563
14/09/03 10:44:00 23659.2067 2.0914 -0.2560
14/09/03 10:46:00 23659.2005 2.0912 -0.2563
14/09/03 10:48:00 23659.1909 2.0914 -0.2560
14/09/03 10:50:00 23659.1832 2.0907 -0.2563
14/09/03 10:52:00 23659.1737 2.0907 -0.2559
14/09/03 10:54:00 23659.1673 2.0912 -0.2559
14/09/03 10:56:00 23659.1580 2.0907 -0.2559
14/09/03 10:58:00 23659.1516 2.0911 -0.2559
14/09/03 11:00:00 23659.1423 2.0906 -0.2559
14/09/03 11:02:00 23659.1345 2.0906 -0.2559
14/09/03 11:04:00 23659.1265 2.0912 -0.2557
14/09/03 11:06:00 23659.1189 2.0906 -0.2561
14/09/03 11:08:00 23659.1095 2.0907 -0.2559
14/09/03 11:10:00 23659.1003 2.0901 -0.2559
14/09/03 11:12:00 23659.0940 2.0906 -0.2559
14/09/03 11:14:00 23659.0848 2.0901 -0.2559
14/09/03 11:16:00 23659.0783 2.0912 -0.2556
14/09/03 11:18:00 23659.0694 2.0900 -0.2559
14/09/03 11:20:00 23659.0614 2.0906 -0.2556
14/09/03 11:22:00 23659.0538 2.0906 -0.2556
14/09/03 11:24:00 23659.0444 2.0907 -0.2554
14/09/03 11:26:00 23659.0370 2.0900 -0.2557
14/09/03 11:28:00 23659.0276 2.0902 -0.2556
14/09/03 11:30:00 23659.0215 2.0907 -0.2556
14/09/03 11:32:00 23659.0124 2.0902 -0.2556
14/09/03 11:34:00 23659.0034 2.0896 -0.2556
14/09/03 11:36:00 23658.9972 2.0901 -0.2556
14/09/03 11:38:00 23658.9880 2.0902 -0.2553
14/09/03 11:40:00 23658.9821 2.0900 -0.2556
14/09/03 11:42:00 23658.9728 2.0902 -0.2554
14/09/03 11:44:00 23658.9639 2.0896 -0.2554
14/09/03 11:46:00 23658.9561 2.0903 -0.2551
14/09/03 11:48:00 23658.9472 2.0897 -0.2551
14/09/03 11:50:00 23658.9382 2.0892 -0.2551
14/09/03 11:52:00 23658.9321 2.0897 -0.2553
14/09/03 11:54:00 23658.9230 2.0899 -0.2550
14/09/03 11:56:00 23658.9141 2.0893 -0.2550
14/09/03 11:58:00 23658.9081 2.0898 -0.2550
14/09/03 12:00:00 23658.8992 2.0893 -0.2550
14/09/03 12:02:00 23658.8903 2.0889 -0.2554
14/09/03 12:04:00 23658.8841 2.0900 -0.2551
14/09/03 12:06:00 23658.8753 2.0895 -0.2551
14/09/03 12:08:00 23658.8662 2.0896 -0.2548
14/09/03 12:10:00 23658.8589 2.0896 -0.2549
14/09/03 12:12:00 23658.8515 2.0895 -0.2549
14/09/03 12:14:00 23658.8427 2.0890 -0.2549
14/09/03 12:16:00 23658.8337 2.0891 -0.2546
14/09/03 12:18:00 23658.8264 2.0891 -0.2546
14/09/03 12:20:00 23658.8176 2.0887 -0.2550
14/09/03 12:22:00 23658.8086 2.0888 -0.2547
14/09/03 12:24:00 23658.8028 2.0893 -0.2547
14/09/03 12:26:00 23658.7939 2.0894 -0.2544
14/09/03 12:28:00 23658.7852 2.0889 -0.2544
14/09/03 12:30:00 23658.7765 2.0884 -0.2546
14/09/03 12:32:00 23658.7707 2.0890 -0.2548
14/09/03 12:34:00 23658.7618 2.0891 -0.2545
14/09/03 12:36:00 23658.7531 2.0886 -0.2545
14/09/03 12:38:00 23658.7445 2.0881 -0.2547
14/09/03 12:40:00 23658.7385 2.0892 -0.2544
14/09/03 12:42:00 23658.7299 2.0888 -0.2546
14/09/03 12:44:00 23658.7211 2.0889 -0.2543
14/09/03 12:46:00 23658.7125 2.0884 -0.2545
14/09/03 12:48:00 23658.7037 2.0886 -0.2542
14/09/03 12:50:00 23658.6980 2.0890 -0.2542
14/09/03 12:52:00 23658.6894 2.0886 -0.2544
14/09/03 12:54:00 23658.6807 2.0888 -0.2543
14/09/03 12:56:00 23658.6721 2.0882 -0.2543
14/09/03 12:58:00 23658.6634 2.0884 -0.2540
14/09/03 13:00:00 23658.6549 2.0879 -0.2542
14/09/03 13:02:00 23658.6493 2.0884 -0.2544
14/09/03 13:04:00 23658.6406 2.0886 -0.2541
14/09/03 13:06:00 23658.6322 2.0880 -0.2541
14/09/03 13:08:00 23658.6235 2.0882 -0.2540
14/09/03 13:10:00 23658.6150 2.0878 -0.2542
14/09/03 13:12:00 23658.6064 2.0879 -0.2539
14/09/03 13:14:00 23658.6009 2.0884 -0.2539
14/09/03 13:16:00 23658.5925 2.0879 -0.2541
14/09/03 13:18:00 23658.5838 2.0881 -0.2540
14/09/03 13:20:00 23658.5755 2.0876 -0.2540
14/09/03 13:22:00 23658.5669 2.0878 -0.2539
14/09/03 13:24:00 23658.5586 2.0872 -0.2539
14/09/03 13:26:00 23658.5500 2.0874 -0.2538
14/09/03 13:28:00 23658.5414 2.0876 -0.2537
14/09/03 13:30:00 23658.5360 2.0881 -0.2537
14/09/03 13:32:00 23658.5275 2.0882 -0.2534
14/09/03 13:34:00 23658.5192 2.0878 -0.2538
14/09/03 13:36:00 23658.5109 2.0873 -0.2538
14/09/03 13:38:00 23658.5025 2.0874 -0.2535
14/09/03 13:40:00 23658.4942 2.0871 -0.2539
14/09/03 13:42:00 23658.4858 2.0872 -0.2536
14/09/03 13:44:00 23658.4773 2.0873 -0.2533
14/09/03 13:46:00 23658.4691 2.0869 -0.2536
14/09/03 13:48:00 23658.4607 2.0871 -0.2533
14/09/03 13:50:00 23658.4525 2.0867 -0.2537
14/09/03 13:52:00 23658.4441 2.0868 -0.2534
14/09/03 13:54:00 23658.4360 2.0863 -0.2534
14/09/03 13:56:00 23658.4276 2.0865 -0.2535
14/09/03 13:58:00 23658.4192 2.0867 -0.2532
14/09/03 14:00:00 23658.4111 2.0863 -0.2536
14/09/03 14:02:00 23658.4028 2.0864 -0.2533
14/09/03 14:04:00 23658.3947 2.0859 -0.2533
14/09/03 14:06:00 23658.3864 2.0861 -0.2532
14/09/03 14:08:00 23658.3781 2.0863 -0.2531
14/09/03 14:10:00 23658.3715 2.0863 -0.2532
14/09/03 14:12:00 23658.3632 2.0864 -0.2530
14/09/03 14:14:00 23658.3552 2.0861 -0.2533
14/09/03 14:16:00 23658.3469 2.0862 -0.2530
14/09/03 14:18:00 23658.3387 2.0863 -0.2527
14/09/03 14:20:00 23658.3307 2.0859 -0.2531
14/09/03 14:22:00 23658.3228 2.0854 -0.2531
14/09/03 14:24:00 23658.3143 2.0863 -0.2529
14/09/03 14:26:00 23658.3064 2.0858 -0.2529
14/09/03 14:28:00 23658.2982 2.0861 -0.2529
14/09/03 14:30:00 23658.2901 2.0862 -0.2527
14/09/03 14:32:00 23658.2822 2.0857 -0.2528
14/09/03 14:34:00 23658.2740 2.0859 -0.2527
14/09/03 14:36:00 23658.2661 2.0855 -0.2529
14/09/03 14:38:00 23658.2581 2.0856 -0.2526
14/09/03 14:40:00 23658.2499 2.0859 -0.2527
14/09/03 14:42:00 23658.2421 2.0854 -0.2527
14/09/03 14:44:00 23658.2340 2.0856 -0.2528
14/09/03 14:46:00 23658.2260 2.0858 -0.2525
14/09/03 14:48:00 23658.2182 2.0854 -0.2528
14/09/03 14:50:00 23658.2087 2.0851 -0.2527
14/09/03 14:52:00 23658.2007 2.0853 -0.2526
14/09/03 14:54:00 23658.1929 2.0848 -0.2528
14/09/03 14:56:00 23658.1847 2.0856 -0.2522
14/09/03 14:58:00 23658.1770 2.0852 -0.2526
14/09/03 15:00:00 23658.1693 2.0847 -0.2526
14/09/03 15:02:00 23658.1611 2.0856 -0.2523
14/09/03 15:04:00 23658.1534 2.0851 -0.2524
14/09/03 15:06:00 23658.1440 2.0849 -0.2524
14/09/03 15:08:00 23658.1361 2.0851 -0.2523
14/09/03 15:10:00 23658.1284 2.0846 -0.2525
14/09/03 15:12:00 23658.1205 2.0848 -0.2524
14/09/03 15:14:00 23658.1127 2.0850 -0.2521
14/09/03 15:16:00 23658.1048 2.0852 -0.2521
14/09/03 15:18:00 23658.0972 2.0848 -0.2525
14/09/03 15:20:00 23658.0862 2.0846 -0.2519
14/09/03 15:22:00 23658.0786 2.0842 -0.2523
14/09/03 15:24:00 23658.0708 2.0845 -0.2522
14/09/03 15:26:00 23658.0645 2.0851 -0.2519
14/09/03 15:28:00 23658.0569 2.0847 -0.2522
14/09/03 15:30:00 23658.0462 2.0840 -0.2523
14/09/03 15:32:00 23658.0385 2.0841 -0.2520
14/09/03 15:34:00 23658.0308 2.0844 -0.2521
14/09/03 15:36:00 23658.0230 2.0846 -0.2519
14/09/03 15:38:00 23658.0153 2.0848 -0.2518
14/09/03 15:40:00 23658.0064 2.0838 -0.2520
14/09/03 15:42:00 23657.9987 2.0841 -0.2521
14/09/03 15:44:00 23657.9910 2.0842 -0.2518
14/09/03 15:46:00 23657.9834 2.0845 -0.2519
14/09/03 15:48:00 23657.9728 2.0838 -0.2519
14/09/03 15:50:00 23657.9652 2.0839 -0.2516
14/09/03 15:52:00 23657.9578 2.0835 -0.2518
14/09/03 15:54:00 23657.9502 2.0837 -0.2519
14/09/03 15:56:00 23657.9411 2.0834 -0.2516
14/09/03 15:58:00 23657.9335 2.0836 -0.2516
14/09/03 16:00:00 23657.9259 2.0839 -0.2517
14/09/03 16:02:00 23657.9184 2.0841 -0.2516
14/09/03 16:04:00 23657.9080 2.0833 -0.2513
14/09/03 16:06:00 23657.9007 2.0829 -0.2517
14/09/03 16:08:00 23657.8929 2.0838 -0.2514
14/09/03 16:10:00 23657.8841 2.0829 -0.2518
14/09/03 16:12:00 23657.8767 2.0831 -0.2515
14/09/03 16:14:00 23657.8690 2.0839 -0.2511
14/09/03 16:16:00 23657.8617 2.0835 -0.2514
14/09/03 16:18:00 23657.8513 2.0828 -0.2515
14/09/03 16:20:00 23657.8436 2.0837 -0.2513
14/09/03 16:22:00 23657.8365 2.0832 -0.2513
14/09/03 16:24:00 23657.8276 2.0829 -0.2511
14/09/03 16:26:00 23657.8202 2.0832 -0.2512
14/09/03 16:28:00 23657.8128 2.0835 -0.2513
14/09/03 16:30:00 23657.8025 2.0828 -0.2513
14/09/03 16:32:00 23657.7952 2.0829 -0.2510
14/09/03 16:34:00 23657.7878 2.0831 -0.2509
14/09/03 16:36:00 23657.7790 2.0829 -0.2510
14/09/03 16:38:00 23657.7719 2.0825 -0.2514
14/09/03 16:40:00 23657.7614 2.0824 -0.2511
14/09/03 16:42:00 23657.7542 2.0826 -0.2508
14/09/03 16:44:00 23657.7471 2.0821 -0.2510
14/09/03 16:46:00 23657.7381 2.0825 -0.2508
14/09/03 16:48:00 23657.7309 2.0828 -0.2508
14/09/03 16:50:00 23657.7207 2.0821 -0.2509
14/09/03 16:52:00 23657.7137 2.0816 -0.2511
14/09/03 16:54:00 23657.7062 2.0826 -0.2508
14/09/03 16:56:00 23657.6975 2.0824 -0.2509
14/09/03 16:58:00 23657.6906 2.0818 -0.2509
14/09/03 17:00:00 23657.6803 2.0818 -0.2507
14/09/03 17:02:00 23657.6731 2.0820 -0.2505
14/09/03 17:04:00 23657.6659 2.0822 -0.2506
14/09/03 17:06:00 23657.6573 2.0820 -0.2507
14/09/03 17:08:00 23657.6502 2.0823 -0.2507
14/09/03 17:10:00 23657.6402 2.0815 -0.2506
14/09/03 17:12:00 23657.6331 2.0818 -0.2507
14/09/03 17:14:00 23657.6245 2.0816 -0.2507
14/09/03 17:16:00 23657.6174 2.0818 -0.2506
14/09/03 17:18:00 23657.6074 2.0811 -0.2507
14/09/03 17:20:00 23657.6004 2.0812 -0.2504
14/09/03 17:22:00 23657.5917 2.0816 -0.2501
14/09/03 17:24:00 23657.5846 2.0819 -0.2502
14/09/03 17:26:00 23657.5779 2.0814 -0.2504
14/09/03 17:28:00 23657.5677 2.0814 -0.2501
14/09/03 17:30:00 23657.5607 2.0817 -0.2502
14/09/03 17:32:00 23657.5523 2.0814 -0.2503
14/09/03 17:34:00 23657.5453 2.0816 -0.2501
14/09/03 17:36:00 23657.5352 2.0816 -0.2499
14/09/03 17:38:00 23657.5256 2.0802 -0.2503
14/09/03 17:40:00 23657.5201 2.0810 -0.2503
14/09/03 17:42:00 23657.5103 2.0802 -0.2502
14/09/03 17:44:00 23657.5032 2.0811 -0.2500
14/09/03 17:46:00 23657.4934 2.0804 -0.2500
14/09/03 17:48:00 23657.4865 2.0806 -0.2499
14/09/03 17:50:00 23657.4782 2.0804 -0.2500
14/09/03 17:52:00 23657.4711 2.0813 -0.2497
14/09/03 17:54:00 23657.4613 2.0806 -0.2498
14/09/03 17:56:00 23657.4548 2.0802 -0.2500
14/09/03 17:58:00 23657.4463 2.0806 -0.2497
14/09/03 18:00:00 23657.4395 2.0809 -0.2498
14/09/03 18:02:00 23657.4297 2.0802 -0.2500
14/09/03 18:04:00 23657.4215 2.0800 -0.2501
14/09/03 18:06:00 23657.4147 2.0803 -0.2502
14/09/03 18:08:00 23657.4049 2.0802 -0.2497
14/09/03 18:10:00 23657.3981 2.0804 -0.2498
14/09/03 18:12:00 23657.3899 2.0802 -0.2499
14/09/03 18:14:00 23657.3803 2.0795 -0.2499
14/09/03 18:16:00 23657.3734 2.0804 -0.2495
14/09/03 18:18:00 23657.3638 2.0797 -0.2496
14/09/03 18:20:00 23657.3572 2.0799 -0.2496
14/09/03 18:22:00 23657.3491 2.0796 -0.2495
14/09/03 18:24:00 23657.3393 2.0796 -0.2493
14/09/03 18:26:00 23657.3326 2.0800 -0.2497
14/09/03 18:28:00 23657.3245 2.0797 -0.2496
14/09/03 18:30:00 23657.3150 2.0790 -0.2496
14/09/03 18:32:00 23657.3082 2.0799 -0.2494
14/09/03 18:34:00 23657.3002 2.0797 -0.2493
14/09/03 18:36:00 23657.2907 2.0789 -0.2493
14/09/03 18:38:00 23657.2842 2.0792 -0.2494
14/09/03 18:40:00 23657.2759 2.0797 -0.2493
14/09/03 18:42:00 23657.2665 2.0790 -0.2494
14/09/03 18:44:00 23657.2599 2.0793 -0.2494
14/09/03 18:46:00 23657.2506 2.0785 -0.2493
14/09/03 18:48:00 23657.2424 2.0789 -0.2491
14/09/03 18:50:00 23657.2359 2.0792 -0.2491
14/09/03 18:52:00 23657.2263 2.0792 -0.2491
14/09/03 18:54:00 23657.2184 2.0790 -0.2491
14/09/03 18:56:00 23657.2119 2.0793 -0.2492
14/09/03 18:58:00 23657.2024 2.0792 -0.2488
14/09/03 19:00:00 23657.1945 2.0790 -0.2488
14/09/03 19:02:00 23657.1852 2.0784 -0.2492
14/09/03 19:04:00 23657.1788 2.0786 -0.2491
14/09/03 19:06:00 23657.1693 2.0785 -0.2489
14/09/03 19:08:00 23657.1615 2.0783 -0.2489
14/09/03 19:10:00 23657.1520 2.0783 -0.2489
14/09/03 19:12:00 23657.1457 2.0786 -0.2489
14/09/03 19:14:00 23657.1379 2.0784 -0.2490
14/09/03 19:16:00 23657.1285 2.0783 -0.2486
14/09/03 19:18:00 23657.1207 2.0782 -0.2490
14/09/03 19:20:00 23657.1144 2.0784 -0.2489
14/09/03 19:22:00 23657.1052 2.0777 -0.2489
14/09/03 19:24:00 23657.0958 2.0776 -0.2487
14/09/03 19:26:00 23657.0879 2.0782 -0.2486
14/09/03 19:28:00 23657.0817 2.0784 -0.2487
14/09/03 19:30:00 23657.0725 2.0777 -0.2487
14/09/03 19:32:00 23657.0649 2.0774 -0.2486
14/09/03 19:34:00 23657.0555 2.0775 -0.2487
14/09/03 19:36:00 23657.0462 2.0775 -0.2485
14/09/03 19:38:00 23657.0386 2.0772 -0.2484
14/09/03 19:40:00 23657.0324 2.0776 -0.2488
14/09/03 19:42:00 23657.0232 2.0775 -0.2484
14/09/03 19:44:00 23657.0156 2.0773 -0.2484
14/09/03 19:46:00 23657.0063 2.0773 -0.2484
14/09/03 19:48:00 23656.9988 2.0771 -0.2484
14/09/03 19:50:00 23656.9925 2.0780 -0.2482
14/09/03 19:52:00 23656.9834 2.0774 -0.2484
14/09/03 19:54:00 23656.9745 2.0766 -0.2485
14/09/03 19:56:00 23656.9668 2.0771 -0.2482
14/09/03 19:58:00 23656.9576 2.0771 -0.2482
14/09/03 20:00:00 23656.9501 2.0769 -0.2482
14/09/03 20:02:00 23656.9412 2.0762 -0.2483
14/09/03 20:04:00 23656.9335 2.0767 -0.2482
14/09/03 20:06:00 23656.9273 2.0776 -0.2480
14/09/03 20:08:00 23656.9184 2.0770 -0.2482
14/09/03 20:10:00 23656.9093 2.0770 -0.2480
14/09/03 20:12:00 23656.9019 2.0767 -0.2478
14/09/03 20:14:00 23656.8930 2.0761 -0.2482
14/09/03 20:16:00 23656.8854 2.0765 -0.2480
14/09/03 20:18:00 23656.8764 2.0766 -0.2479
14/09/03 20:20:00 23656.8676 2.0759 -0.2480
14/09/03 20:22:00 23656.8600 2.0764 -0.2479
14/09/03 20:24:00 23656.8512 2.0757 -0.2480
14/09/03 20:26:00 23656.8439 2.0754 -0.2479
14/09/03 20:28:00 23656.8378 2.0764 -0.2480
14/09/03 20:30:00 23656.8289 2.0764 -0.2477
14/09/03 20:32:00 23656.8216 2.0762 -0.2480
14/09/03 20:34:00 23656.8126 2.0762 -0.2477
14/09/03 20:36:00 23656.8039 2.0756 -0.2480
14/09/03 20:38:00 23656.7965 2.0760 -0.2477
14/09/03 20:40:00 23656.7875 2.0760 -0.2476
14/09/03 20:42:00 23656.7803 2.0758 -0.2477
14/09/03 20:44:00 23656.7715 2.0758 -0.2476
14/09/03 20:46:00 23656.7628 2.0751 -0.2477
14/09/03 20:48:00 23656.7554 2.0756 -0.2476
14/09/03 20:50:00 23656.7468 2.0749 -0.2477
14/09/03 20:52:00 23656.7394 2.0754 -0.2476
14/09/03 20:54:00 23656.7306 2.0754 -0.2474
14/09/03 20:56:00 23656.7218 2.0754 -0.2473
14/09/03 20:58:00 23656.7147 2.0752 -0.2474
14/09/03 21:00:00 23656.7059 2.0753 -0.2475
14/09/03 21:02:00 23656.6989 2.0750 -0.2474
14/09/03 21:04:00 23656.6901 2.0751 -0.2475
14/09/03 21:06:00 23656.6828 2.0755 -0.2471
14/09/03 21:08:00 23656.6743 2.0749 -0.2475
14/09/03 21:10:00 23656.6656 2.0748 -0.2470
14/09/03 21:12:00 23656.6586 2.0747 -0.2475
14/09/03 21:14:00 23656.6499 2.0747 -0.2472
14/09/03 21:16:00 23656.6427 2.0752 -0.2471
14/09/03 21:18:00 23656.6340 2.0752 -0.2471
14/09/03 21:20:00 23656.6239 2.0747 -0.2468
14/09/03 21:22:00 23656.6155 2.0740 -0.2471
14/09/03 21:24:00 23656.6083 2.0745 -0.2468
14/09/03 21:26:00 23656.5999 2.0739 -0.2472
14/09/03 21:28:00 23656.5913 2.0739 -0.2472
14/09/03 21:30:00 23656.5844 2.0737 -0.2472
14/09/03 21:32:00 23656.5759 2.0737 -0.2472
14/09/03 21:34:00 23656.5688 2.0742 -0.2469
14/09/03 21:36:00 23656.5602 2.0742 -0.2468
14/09/03 21:38:00 23656.5517 2.0742 -0.2468
14/09/03 21:40:00 23656.5449 2.0740 -0.2468
14/09/03 21:42:00 23656.5349 2.0736 -0.2469
14/09/03 21:44:00 23656.5266 2.0728 -0.2468
14/09/03 21:46:00 23656.5196 2.0734 -0.2469
14/09/03 21:48:00 23656.5109 2.0741 -0.2466
14/09/03 21:50:00 23656.5027 2.0734 -0.2466
14/09/03 21:52:00 23656.4957 2.0739 -0.2466
14/09/03 21:54:00 23656.4873 2.0740 -0.2465
14/09/03 21:56:00 23656.4776 2.0728 -0.2465
14/09/03 21:58:00 23656.4692 2.0729 -0.2467
14/09/03 22:00:00 23656.4623 2.0734 -0.2466
14/09/03 22:02:00 23656.4541 2.0727 -0.2466
14/09/03 22:04:00 23656.4470 2.0738 -0.2463
14/09/03 22:06:00 23656.4386 2.0739 -0.2462
14/09/03 22:08:00 23656.4290 2.0728 -0.2466
14/09/03 22:10:00 23656.4208 2.0727 -0.2462
14/09/03 22:12:00 23656.4139 2.0733 -0.2463
14/09/03 22:14:00 23656.4058 2.0726 -0.2465
14/09/03 22:16:00 23656.3975 2.0726 -0.2463
14/09/03 22:18:00 23656.3878 2.0721 -0.2462
14/09/03 22:20:00 23656.3810 2.0727 -0.2463
14/09/03 22:22:00 23656.3727 2.0727 -0.2463
14/09/03 22:24:00 23656.3645 2.0727 -0.2460
14/09/03 22:26:00 23656.3548 2.0722 -0.2460
14/09/03 22:28:00 23656.3483 2.0721 -0.2462
14/09/03 22:30:00 23656.3401 2.0722 -0.2463
14/09/03 22:32:00 23656.3319 2.0721 -0.2461
14/09/03 22:34:00 23656.3223 2.0717 -0.2460
14/09/03 22:36:00 23656.3158 2.0715 -0.2462
14/09/03 22:38:00 23656.3076 2.0716 -0.2463
14/09/03 22:40:00 23656.2993 2.0723 -0.2460
14/09/03 22:42:00 23656.2897 2.0718 -0.2457
14/09/03 22:44:00 23656.2833 2.0716 -0.2459
14/09/03 22:46:00 23656.2752 2.0717 -0.2461
14/09/03 22:48:00 23656.2671 2.0718 -0.2460
14/09/03 22:50:00 23656.2576 2.0713 -0.2459
14/09/03 22:52:00 23656.2510 2.0717 -0.2457
14/09/03 22:54:00 23656.2432 2.0711 -0.2459
14/09/03 22:56:00 23656.2337 2.0707 -0.2460
14/09/03 22:58:00 23656.2257 2.0707 -0.2459
14/09/03 23:00:00 23656.2189 2.0719 -0.2456
14/09/03 23:02:00 23656.2080 2.0710 -0.2457
14/09/03 23:04:00 23656.2015 2.0715 -0.2454
14/09/03 23:06:00 23656.1935 2.0715 -0.2454
14/09/03 23:08:00 23656.1843 2.0704 -0.2456
14/09/03 23:10:00 23656.1764 2.0705 -0.2457
14/09/03 23:12:00 23656.1699 2.0710 -0.2456
14/09/03 23:14:00 23656.1605 2.0705 -0.2456
14/09/03 23:16:00 23656.1526 2.0706 -0.2457
14/09/03 23:18:00 23656.1447 2.0707 -0.2456
14/09/03 23:20:00 23656.1354 2.0701 -0.2454
14/09/03 23:22:00 23656.1290 2.0706 -0.2453
14/09/03 23:24:00 23656.1211 2.0707 -0.2454
14/09/03 23:26:00 23656.1118 2.0703 -0.2453
14/09/03 23:28:00 23656.1040 2.0703 -0.2453
14/09/03 23:30:00 23656.0947 2.0699 -0.2454
14/09/03 23:32:00 23656.0870 2.0699 -0.2453
14/09/03 23:34:00 23656.0806 2.0705 -0.2452
14/09/03 23:36:00 23656.0714 2.0701 -0.2453
14/09/03 23:38:00 23656.0636 2.0701 -0.2453
14/09/03 23:40:00 23656.0544 2.0696 -0.2452
14/09/03 23:42:00 23656.0467 2.0697 -0.2453
14/09/03 23:44:00 23656.0404 2.0702 -0.2452
14/09/03 23:46:00 23656.0298 2.0694 -0.2454
14/09/03 23:48:00 23656.0235 2.0699 -0.2453
14/09/03 23:50:00 23656.0144 2.0693 -0.2450
14/09/03 23:52:00 23656.0068 2.0694 -0.2450
14/09/03 23:54:00 23655.9975 2.0696 -0.2446
14/09/03 23:56:00 23655.9898 2.0697 -0.2447
14/09/03 23:58:00 23655.9807 2.0692 -0.2446
14/09/04 00:00:00 23655.9731 2.0693 -0.2447
14/09/04 00:02:00 23655.9669 2.0698 -0.2447
14/09/04 00:04:00 23655.9564 2.0689 -0.2446
14/09/04 00:06:00 23655.9503 2.0695 -0.2447
14/09/04 00:08:00 23655.9413 2.0690 -0.2446
14/09/04 00:10:00 23655.9337 2.0690 -0.2446
14/09/04 00:12:00 23655.9247 2.0687 -0.2449
14/09/04 00:14:00 23655.9172 2.0688 -0.2450
14/09/04 00:16:00 23655.9082 2.0683 -0.2449
14/09/04 00:18:00 23655.9007 2.0684 -0.2448
14/09/04 00:20:00 23655.8918 2.0680 -0.2449
14/09/04 00:22:00 23655.8857 2.0685 -0.2449
14/09/04 00:24:00 23655.8751 2.0683 -0.2447
14/09/04 00:26:00 23655.8691 2.0688 -0.2446
14/09/04 00:28:00 23655.8603 2.0683 -0.2445
14/09/04 00:30:00 23655.8499 2.0675 -0.2446
14/09/04 00:32:00 23655.8440 2.0680 -0.2446
14/09/04 00:34:00 23655.8349 2.0682 -0.2442
14/09/04 00:36:00 23655.8275 2.0683 -0.2443
14/09/04 00:38:00 23655.8187 2.0678 -0.2442
14/09/04 00:40:00 23655.8113 2.0678 -0.2442
14/09/04 00:42:00 23655.8023 2.0682 -0.2442
14/09/04 00:44:00 23655.7949 2.0683 -0.2443
14/09/04 00:46:00 23655.7862 2.0678 -0.2442
14/09/04 00:48:00 23655.7774 2.0674 -0.2443
14/09/04 00:50:00 23655.7701 2.0675 -0.2442
14/09/04 00:52:00 23655.7614 2.0670 -0.2442
14/09/04 00:54:00 23655.7539 2.0678 -0.2440
14/09/04 00:56:00 23655.7451 2.0675 -0.2442
14/09/04 00:58:00 23655.7364 2.0670 -0.2442
14/09/04 01:00:00 23655.7292 2.0670 -0.2441
14/09/04 01:02:00 23655.7205 2.0666 -0.2442
14/09/04 01:04:00 23655.7146 2.0678 -0.2438
14/09/04 01:06:00 23655.7045 2.0669 -0.2439
14/09/04 01:08:00 23655.6959 2.0665 -0.2439
14/09/04 01:10:00 23655.6901 2.0671 -0.2442
14/09/04 01:12:00 23655.6801 2.0662 -0.2441
14/09/04 01:14:00 23655.6712 2.0665 -0.2439
14/09/04 01:16:00 23655.6656 2.0670 -0.2438
14/09/04 01:18:00 23655.6556 2.0660 -0.2438
14/09/04 01:20:00 23655.6470 2.0657 -0.2440
14/09/04 01:22:00 23655.6396 2.0665 -0.2438
14/09/04 01:24:00 23655.6311 2.0660 -0.2438
14/09/04 01:26:00 23655.6226 2.0656 -0.2437
14/09/04 01:28:00 23655.6153 2.0664 -0.2437
14/09/04 01:30:00 23655.6068 2.0660 -0.2438
14/09/04 01:32:00 23655.5984 2.0655 -0.2437
14/09/04 01:34:00 23655.5913 2.0656 -0.2438
14/09/04 01:36:00 23655.5826 2.0660 -0.2438
14/09/04 01:38:00 23655.5742 2.0655 -0.2437
14/09/04 01:40:00 23655.5658 2.0651 -0.2437
14/09/04 01:42:00 23655.5586 2.0658 -0.2435
14/09/04 01:44:00 23655.5502 2.0655 -0.2438
14/09/04 01:46:00 23655.5418 2.0651 -0.2437
14/09/04 01:48:00 23655.5347 2.0657 -0.2433
14/09/04 01:50:00 23655.5263 2.0654 -0.2434
14/09/04 01:52:00 23655.5179 2.0650 -0.2437
14/09/04 01:54:00 23655.5079 2.0648 -0.2433
14/09/04 01:56:00 23655.5025 2.0653 -0.2434
14/09/04 01:58:00 23655.4941 2.0650 -0.2437
14/09/04 02:00:00 23655.4842 2.0647 -0.2434
14/09/04 02:02:00 23655.4759 2.0643 -0.2433
14/09/04 02:04:00 23655.4703 2.0656 -0.2433
14/09/04 02:06:00 23655.4606 2.0647 -0.2434
14/09/04 02:08:00 23655.4524 2.0643 -0.2433
14/09/04 02:10:00 23655.4439 2.0646 -0.2433
14/09/04 02:12:00 23655.4357 2.0642 -0.2432
14/09/04 02:14:00 23655.4287 2.0649 -0.2430
14/09/04 02:16:00 23655.4205 2.0646 -0.2433
14/09/04 02:18:00 23655.4123 2.0642 -0.2432
14/09/04 02:20:00 23655.4025 2.0639 -0.2429
14/09/04 02:22:00 23655.3943 2.0636 -0.2431
14/09/04 02:24:00 23655.3888 2.0648 -0.2429
14/09/04 02:26:00 23655.3793 2.0639 -0.2429
14/09/04 02:28:00 23655.3709 2.0642 -0.2428
14/09/04 02:30:00 23655.3628 2.0638 -0.2430
14/09/04 02:32:00 23655.3544 2.0642 -0.2429
14/09/04 02:34:00 23655.3449 2.0632 -0.2429
14/09/04 02:36:00 23655.3366 2.0634 -0.2425
14/09/04 02:38:00 23655.3315 2.0641 -0.2428
14/09/04 02:40:00 23655.3218 2.0639 -0.2426
14/09/04 02:42:00 23655.3137 2.0636 -0.2429
14/09/04 02:44:00 23655.3055 2.0638 -0.2425
14/09/04 02:46:00 23655.2975 2.0635 -0.2428
14/09/04 02:48:00 23655.2878 2.0632 -0.2424
14/09/04 02:50:00 23655.2798 2.0628 -0.2425
14/09/04 02:52:00 23655.2716 2.0631 -0.2425
14/09/04 02:54:00 23655.2651 2.0632 -0.2424
14/09/04 02:56:00 23655.2570 2.0635 -0.2424
14/09/04 02:58:00 23655.2490 2.0631 -0.2425
14/09/04 03:00:00 23655.2411 2.0628 -0.2428
14/09/04 03:02:00 23655.2315 2.0625 -0.2424
14/09/04 03:04:00 23655.2236 2.0622 -0.2427
14/09/04 03:06:00 23655.2156 2.0624 -0.2423
14/09/04 03:08:00 23655.2077 2.0621 -0.2426
14/09/04 03:10:00 23655.1996 2.0624 -0.2424
14/09/04 03:12:00 23655.1903 2.0616 -0.2427
14/09/04 03:14:00 23655.1823 2.0618 -0.2423
14/09/04 03:16:00 23655.1742 2.0621 -0.2423
14/09/04 03:18:00 23655.1664 2.0617 -0.2422
14/09/04 03:20:00 23655.1570 2.0615 -0.2422
14/09/04 03:22:00 23655.1492 2.0612 -0.2423
14/09/04 03:24:00 23655.1441 2.0625 -0.2423
14/09/04 03:26:00 23655.1347 2.0622 -0.2419
14/09/04 03:28:00 23655.1269 2.0619 -0.2422
14/09/04 03:30:00 23655.1190 2.0621 -0.2418
14/09/04 03:32:00 23655.1111 2.0624 -0.2418
14/09/04 03:34:00 23655.1019 2.0616 -0.2419
14/09/04 03:36:00 23655.0940 2.0619 -0.2419
14/09/04 03:38:00 23655.0863 2.0616 -0.2422
14/09/04 03:40:00 23655.0785 2.0618 -0.2418
14/09/04 03:42:00 23655.0708 2.0615 -0.2421
14/09/04 03:44:00 23655.0615 2.0613 -0.2419
14/09/04 03:46:00 23655.0539 2.0610 -0.2422
14/09/04 03:48:00 23655.0431 2.0603 -0.2421
14/09/04 03:50:00 23655.0353 2.0606 -0.2418
14/09/04 03:52:00 23655.0277 2.0602 -0.2421
14/09/04 03:54:00 23655.0200 2.0604 -0.2417
14/09/04 03:56:00 23655.0107 2.0603 -0.2417
14/09/04 03:58:00 23655.0029 2.0607 -0.2416
14/09/04 04:00:00 23654.9954 2.0603 -0.2417
14/09/04 04:02:00 23654.9877 2.0606 -0.2417
14/09/04 04:04:00 23654.9785 2.0603 -0.2413
14/09/04 04:06:00 23654.9708 2.0607 -0.2413
14/09/04 04:08:00 23654.9633 2.0604 -0.2416
14/09/04 04:10:00 23654.9558 2.0599 -0.2415
14/09/04 04:12:00 23654.9482 2.0603 -0.2415
14/09/04 04:14:00 23654.9390 2.0601 -0.2415
14/09/04 04:16:00 23654.9314 2.0604 -0.2413
14/09/04 04:18:00 23654.9211 2.0591 -0.2416
14/09/04 04:20:00 23654.9134 2.0595 -0.2416
14/09/04 04:22:00 23654.9058 2.0597 -0.2412
14/09/04 04:24:00 23654.8982 2.0600 -0.2412
14/09/04 04:26:00 23654.8892 2.0599 -0.2411
14/09/04 04:28:00 23654.8818 2.0595 -0.2413
14/09/04 04:30:00 23654.8743 2.0599 -0.2412
14/09/04 04:32:00 23654.8669 2.0595 -0.2415
14/09/04 04:34:00 23654.8565 2.0589 -0.2415
14/09/04 04:36:00 23654.8490 2.0591 -0.2411
14/09/04 04:38:00 23654.8400 2.0590 -0.2411
14/09/04 04:40:00 23654.8327 2.0587 -0.2414
14/09/04 04:42:00 23654.8253 2.0589 -0.2410
14/09/04 04:44:00 23654.8178 2.0592 -0.2410
14/09/04 04:46:00 23654.8074 2.0586 -0.2410
14/09/04 04:48:00 23654.8000 2.0590 -0.2409
14/09/04 04:50:00 23654.7911 2.0588 -0.2407
14/09/04 04:52:00 23654.7839 2.0585 -0.2410
14/09/04 04:54:00 23654.7765 2.0588 -0.2410
14/09/04 04:56:00 23654.7664 2.0575 -0.2413
14/09/04 04:58:00 23654.7590 2.0579 -0.2413
14/09/04 05:00:00 23654.7517 2.0581 -0.2409
14/09/04 05:02:00 23654.7428 2.0579 -0.2409
14/09/04 05:04:00 23654.7355 2.0583 -0.2408
14/09/04 05:06:00 23654.7253 2.0577 -0.2408
14/09/04 05:08:00 23654.7180 2.0580 -0.2406
14/09/04 05:10:00 23654.7106 2.0583 -0.2406
14/09/04 05:12:00 23654.7036 2.0580 -0.2409
14/09/04 05:14:00 23654.6934 2.0574 -0.2409
14/09/04 05:16:00 23654.6846 2.0572 -0.2408
14/09/04 05:18:00 23654.6774 2.0576 -0.2408
14/09/04 05:20:00 23654.6702 2.0578 -0.2405
14/09/04 05:22:00 23654.6601 2.0572 -0.2404
14/09/04 05:24:00 23654.6528 2.0575 -0.2404
14/09/04 05:26:00 23654.6456 2.0579 -0.2404
14/09/04 05:28:00 23654.6372 2.0571 -0.2407
14/09/04 05:30:00 23654.6286 2.0570 -0.2406
14/09/04 05:32:00 23654.6199 2.0568 -0.2406
14/09/04 05:34:00 23654.6128 2.0570 -0.2403
14/09/04 05:36:00 23654.6028 2.0564 -0.2402
14/09/04 05:38:00 23654.5957 2.0568 -0.2402
14/09/04 05:40:00 23654.5885 2.0571 -0.2402
14/09/04 05:42:00 23654.5785 2.0565 -0.2402
14/09/04 05:44:00 23654.5714 2.0568 -0.2401
14/09/04 05:46:00 23654.5631 2.0560 -0.2404
14/09/04 05:48:00 23654.5546 2.0559 -0.2404
14/09/04 05:50:00 23654.5461 2.0558 -0.2404
14/09/04 05:52:00 23654.5391 2.0561 -0.2402
14/09/04 05:54:00 23654.5292 2.0554 -0.2402
14/09/04 05:56:00 23654.5222 2.0558 -0.2401
14/09/04 05:58:00 23654.5152 2.0561 -0.2401
14/09/04 06:00:00 23654.5053 2.0555 -0.2401
14/09/04 06:02:00 23654.4983 2.0559 -0.2401
14/09/04 06:04:00 23654.4913 2.0562 -0.2401
14/09/04 06:06:00 23654.4815 2.0556 -0.2400
14/09/04 06:08:00 23654.4731 2.0555 -0.2400
14/09/04 06:10:00 23654.4662 2.0558 -0.2400
14/09/04 06:12:00 23654.4564 2.0552 -0.2400
14/09/04 06:14:00 23654.4495 2.0556 -0.2399
14/09/04 06:16:00 23654.4399 2.0543 -0.2402
14/09/04 06:18:00 23654.4328 2.0553 -0.2399
14/09/04 06:20:00 23654.4260 2.0557 -0.2399
14/09/04 06:22:00 23654.4162 2.0550 -0.2399
14/09/04 06:24:00 23654.4094 2.0554 -0.2398
14/09/04 06:26:00 23654.3997 2.0548 -0.2398
14/09/04 06:28:00 23654.3929 2.0551 -0.2398
14/09/04 06:30:00 23654.3832 2.0545 -0.2398
14/09/04 06:32:00 23654.3749 2.0544 -0.2397
14/09/04 06:34:00 23654.3682 2.0547 -0.2397
14/09/04 06:36:00 23654.3585 2.0541 -0.2397
14/09/04 06:38:00 23654.3518 2.0545 -0.2397
14/09/04 06:40:00 23654.3421 2.0539 -0.2397
14/09/04 06:42:00 23654.3354 2.0542 -0.2396
14/09/04 06:44:00 23654.3258 2.0536 -0.2396
14/09/04 06:46:00 23654.3191 2.0539 -0.2396
14/09/04 06:48:00 23654.3096 2.0533 -0.2396
14/09/04 06:50:00 23654.3027 2.0543 -0.2392
14/09/04 06:52:00 23654.2931 2.0537 -0.2392
14/09/04 06:54:00 23654.2867 2.0534 -0.2395
14/09/04 06:56:00 23654.2772 2.0528 -0.2395
14/09/04 06:58:00 23654.2703 2.0539 -0.2393
14/09/04 07:00:00 23654.2608 2.0533 -0.2395
14/09/04 07:02:00 23654.2542 2.0537 -0.2395
14/09/04 07:04:00 23654.2448 2.0531 -0.2394
14/09/04 07:06:00 23654.2382 2.0534 -0.2394
14/09/04 07:08:00 23654.2287 2.0528 -0.2394
14/09/04 07:10:00 23654.2208 2.0527 -0.2394
14/09/04 07:12:00 23654.2126 2.0532 -0.2391
14/09/04 07:14:00 23654.2046 2.0531 -0.2390
14/09/04 07:16:00 23654.1952 2.0525 -0.2392
14/09/04 07:18:00 23654.1873 2.0524 -0.2392
14/09/04 07:20:00 23654.1794 2.0523 -0.2391
14/09/04 07:22:00 23654.1714 2.0522 -0.2391
14/09/04 07:24:00 23654.1633 2.0527 -0.2388
14/09/04 07:26:00 23654.1540 2.0521 -0.2388
14/09/04 07:28:00 23654.1478 2.0518 -0.2391
14/09/04 07:30:00 23654.1382 2.0520 -0.2391
14/09/04 07:32:00 23654.1289 2.0513 -0.2391
14/09/04 07:34:00 23654.1224 2.0524 -0.2387
14/09/04 07:36:00 23654.1131 2.0517 -0.2387
14/09/04 07:38:00 23654.1067 2.0521 -0.2387
14/09/04 07:40:00 23654.0975 2.0515 -0.2387
14/09/04 07:42:00 23654.0882 2.0510 -0.2390
14/09/04 07:44:00 23654.0819 2.0514 -0.2390
14/09/04 07:46:00 23654.0725 2.0514 -0.2386
14/09/04 07:48:00 23654.0662 2.0518 -0.2386
14/09/04 07:50:00 23654.0570 2.0512 -0.2388
14/09/04 07:52:00 23654.0479 2.0506 -0.2388
14/09/04 07:54:00 23654.0414 2.0516 -0.2384
14/09/04 07:56:00 23654.0323 2.0510 -0.2384
14/09/04 07:58:00 23654.0231 2.0504 -0.2384
14/09/04 08:00:00 23654.0169 2.0509 -0.2387
14/09/04 08:02:00 23654.0078 2.0503 -0.2387
14/09/04 08:04:00 23653.9985 2.0503 -0.2384
14/09/04 08:06:00 23653.9923 2.0507 -0.2383
14/09/04 08:08:00 23653.9832 2.0502 -0.2385
14/09/04 08:10:00 23653.9742 2.0496 -0.2387
14/09/04 08:12:00 23653.9678 2.0506 -0.2383
14/09/04 08:14:00 23653.9588 2.0501 -0.2385
14/09/04 08:16:00 23653.9510 2.0506 -0.2382
14/09/04 08:18:00 23653.9437 2.0498 -0.2384
14/09/04 08:20:00 23653.9345 2.0499 -0.2381
14/09/04 08:22:00 23653.9269 2.0499 -0.2384
14/09/04 08:24:00 23653.9178 2.0499 -0.2381
14/09/04 08:26:00 23653.9103 2.0498 -0.2381
14/09/04 08:28:00 23653.9028 2.0498 -0.2382
14/09/04 08:30:00 23653.8939 2.0491 -0.2382
14/09/04 08:32:00 23653.8847 2.0492 -0.2379
14/09/04 08:34:00 23653.8787 2.0497 -0.2382
14/09/04 08:36:00 23653.8696 2.0497 -0.2379
14/09/04 08:38:00 23653.8608 2.0491 -0.2379
14/09/04 08:40:00 23653.8519 2.0487 -0.2382
14/09/04 08:42:00 23653.8457 2.0497 -0.2379
14/09/04 08:44:00 23653.8369 2.0491 -0.2379
14/09/04 08:46:00 23653.8281 2.0485 -0.2380
14/09/04 08:48:00 23653.8193 2.0479 -0.2380
14/09/04 08:50:00 23653.8131 2.0491 -0.2380
14/09/04 08:52:00 23653.8041 2.0491 -0.2377
14/09/04 08:54:00 23653.7954 2.0485 -0.2377
14/09/04 08:56:00 23653.7866 2.0481 -0.2380
14/09/04 08:58:00 23653.7793 2.0479 -0.2380
14/09/04 09:00:00 23653.7718 2.0485 -0.2377
14/09/04 09:02:00 23653.7629 2.0486 -0.2375
14/09/04 09:04:00 23653.7558 2.0478 -0.2378
14/09/04 09:06:00 23653.7469 2.0480 -0.2378
14/09/04 09:08:00 23653.7380 2.0480 -0.2375
14/09/04 09:10:00 23653.7322 2.0485 -0.2378
14/09/04 09:12:00 23653.7236 2.0479 -0.2378
14/09/04 09:14:00 23653.7147 2.0480 -0.2375
14/09/04 09:16:00 23653.7061 2.0474 -0.2376
14/09/04 09:18:00 23653.6973 2.0475 -0.2373
14/09/04 09:20:00 23653.6886 2.0470 -0.2376
14/09/04 09:22:00 23653.6801 2.0464 -0.2376
14/09/04 09:24:00 23653.6741 2.0476 -0.2376
14/09/04 09:26:00 23653.6654 2.0476 -0.2373
14/09/04 09:28:00 23653.6568 2.0471 -0.2375
14/09/04 09:30:00 23653.6497 2.0470 -0.2374
14/09/04 09:32:00 23653.6410 2.0472 -0.2375
14/09/04 09:34:00 23653.6322 2.0472 -0.2371
14/09/04 09:36:00 23653.6239 2.0461 -0.2378
14/09/04 09:38:00 23653.6152 2.0461 -0.2374
14/09/04 09:40:00 23653.6065 2.0463 -0.2373
14/09/04 09:42:00 23653.6008 2.0473 -0.2370
14/09/04 09:44:00 23653.5925 2.0462 -0.2376
14/09/04 09:46:00 23653.5839 2.0462 -0.2373
14/09/04 09:48:00 23653.5752 2.0464 -0.2373
14/09/04 09:50:00 23653.5681 2.0469 -0.2370
14/09/04 09:52:00 23653.5599 2.0457 -0.2374
14/09/04 09:54:00 23653.5513 2.0458 -0.2371
14/09/04 09:56:00 23653.5427 2.0460 -0.2371
14/09/04 09:58:00 23653.5341 2.0461 -0.2368
14/09/04 10:00:00 23653.5257 2.0455 -0.2370
14/09/04 10:02:00 23653.5174 2.0449 -0.2369
14/09/04 10:04:00 23653.5103 2.0456 -0.2370
14/09/04 10:06:00 23653.5018 2.0458 -0.2370
14/09/04 10:08:00 23653.4935 2.0452 -0.2370
14/09/04 10:10:00 23653.4850 2.0453 -0.2368
14/09/04 10:12:00 23653.4765 2.0454 -0.2365
14/09/04 10:14:00 23653.4684 2.0442 -0.2371
14/09/04 10:16:00 23653.4600 2.0443 -0.2368
14/09/04 10:18:00 23653.4515 2.0445 -0.2368
14/09/04 10:20:00 23653.4445 2.0451 -0.2367
14/09/04 10:22:00 23653.4364 2.0445 -0.2366
14/09/04 10:24:00 23653.4279 2.0447 -0.2367
14/09/04 10:26:00 23653.4195 2.0447 -0.2363
14/09/04 10:28:00 23653.4113 2.0443 -0.2367
14/09/04 10:30:00 23653.4032 2.0437 -0.2368
14/09/04 10:32:00 23653.3949 2.0438 -0.2365
14/09/04 10:34:00 23653.3879 2.0445 -0.2365
14/09/04 10:36:00 23653.3798 2.0440 -0.2369
14/09/04 10:38:00 23653.3715 2.0441 -0.2365
14/09/04 10:40:00 23653.3632 2.0442 -0.2364
14/09/04 10:42:00 23653.3551 2.0437 -0.2367
14/09/04 10:44:00 23653.3468 2.0438 -0.2364
14/09/04 10:46:00 23653.3386 2.0439 -0.2362
14/09/04 10:48:00 23653.3303 2.0441 -0.2363
14/09/04 10:50:00 23653.3237 2.0440 -0.2362
14/09/04 10:52:00 23653.3126 2.0432 -0.2363
14/09/04 10:54:00 23653.3043 2.0434 -0.2361
14/09/04 10:56:00 23653.2964 2.0427 -0.2361
14/09/04 10:58:00 23653.2896 2.0434 -0.2361
14/09/04 11:00:00 23653.2816 2.0430 -0.2364
14/09/04 11:02:00 23653.2735 2.0431 -0.2363
14/09/04 11:04:00 23653.2656 2.0425 -0.2363
14/09/04 11:06:00 23653.2574 2.0427 -0.2363
14/09/04 11:08:00 23653.2492 2.0429 -0.2363
14/09/04 11:10:00 23653.2399 2.0418 -0.2363
14/09/04 11:12:00 23653.2318 2.0419 -0.2361
14/09/04 11:14:00 23653.2235 2.0428 -0.2359
14/09/04 11:16:00 23653.2156 2.0423 -0.2362
14/09/04 11:18:00 23653.2076 2.0424 -0.2359
14/09/04 11:20:00 23653.1995 2.0425 -0.2357
14/09/04 11:22:00 23653.1917 2.0420 -0.2360
14/09/04 11:24:00 23653.1822 2.0418 -0.2361
14/09/04 11:26:00 23653.1742 2.0418 -0.2357
14/09/04 11:28:00 23653.1662 2.0420 -0.2356
14/09/04 11:30:00 23653.1584 2.0415 -0.2359
14/09/04 11:32:00 23653.1519 2.0421 -0.2358
14/09/04 11:34:00 23653.1410 2.0413 -0.2358
14/09/04 11:36:00 23653.1333 2.0407 -0.2358
14/09/04 11:38:00 23653.1253 2.0409 -0.2358
14/09/04 11:40:00 23653.1174 2.0411 -0.2356
14/09/04 11:42:00 23653.1112 2.0411 -0.2360
14/09/04 11:44:00 23653.1001 2.0410 -0.2357
14/09/04 11:46:00 23653.0923 2.0411 -0.2354
14/09/04 11:48:00 23653.0846 2.0405 -0.2355
14/09/04 11:50:00 23653.0767 2.0407 -0.2355
14/09/04 11:52:00 23653.0674 2.0404 -0.2356
14/09/04 11:54:00 23653.0598 2.0399 -0.2357
14/09/04 11:56:00 23653.0520 2.0401 -0.2358
14/09/04 11:58:00 23653.0441 2.0403 -0.2358
14/09/04 12:00:00 23653.0349 2.0399 -0.2355
14/09/04 12:02:00 23653.0271 2.0400 -0.2353
14/09/04 12:04:00 23653.0194 2.0402 -0.2353
14/09/04 12:06:00 23653.0118 2.0397 -0.2355
14/09/04 12:08:00 23653.0026 2.0394 -0.2355
14/09/04 12:10:00 23652.9949 2.0396 -0.2355
14/09/04 12:12:00 23652.9872 2.0397 -0.2354
14/09/04 12:14:00 23652.9794 2.0399 -0.2354
14/09/04 12:16:00 23652.9703 2.0395 -0.2351
14/09/04 12:18:00 23652.9629 2.0391 -0.2354
14/09/04 12:20:00 23652.9552 2.0392 -0.2353
14/09/04 12:22:00 23652.9444 2.0391 -0.2350
14/09/04 12:24:00 23652.9384 2.0391 -0.2353
14/09/04 12:26:00 23652.9308 2.0392 -0.2352
14/09/04 12:28:00 23652.9203 2.0385 -0.2352
14/09/04 12:30:00 23652.9126 2.0387 -0.2352
14/09/04 12:32:00 23652.9051 2.0388 -0.2351
14/09/04 12:34:00 23652.8960 2.0386 -0.2351
14/09/04 12:36:00 23652.8887 2.0380 -0.2352
14/09/04 12:38:00 23652.8809 2.0389 -0.2350
14/09/04 12:40:00 23652.8719 2.0386 -0.2350
14/09/04 12:42:00 23652.8646 2.0381 -0.2351
14/09/04 12:44:00 23652.8569 2.0389 -0.2349
14/09/04 12:46:00 23652.8464 2.0382 -0.2349
14/09/04 12:48:00 23652.8406 2.0381 -0.2350
14/09/04 12:50:00 23652.8302 2.0374 -0.2351
14/09/04 12:52:00 23652.8228 2.0376 -0.2351
14/09/04 12:54:00 23652.8153 2.0377 -0.2349
14/09/04 12:56:00 23652.8064 2.0374 -0.2350
14/09/04 12:58:00 23652.7990 2.0376 -0.2350
14/09/04 13:00:00 23652.7901 2.0373 -0.2348
14/09/04 13:02:00 23652.7827 2.0375 -0.2349
14/09/04 13:04:00 23652.7754 2.0376 -0.2347
14/09/04 13:06:00 23652.7651 2.0369 -0.2347
14/09/04 13:08:00 23652.7577 2.0371 -0.2348
14/09/04 13:10:00 23652.7489 2.0367 -0.2346
14/09/04 13:12:00 23652.7416 2.0369 -0.2346
14/09/04 13:14:00 23652.7342 2.0371 -0.2347
14/09/04 13:16:00 23652.7255 2.0368 -0.2345
14/09/04 13:18:00 23652.7182 2.0370 -0.2345
14/09/04 13:20:00 23652.7080 2.0362 -0.2346
14/09/04 13:22:00 23652.7007 2.0364 -0.2344
14/09/04 13:24:00 23652.6920 2.0361 -0.2344
14/09/04 13:26:00 23652.6848 2.0363 -0.2344
14/09/04 13:28:00 23652.6761 2.0360 -0.2343
14/09/04 13:30:00 23652.6689 2.0362 -0.2343
14/09/04 13:32:00 23652.6588 2.0353 -0.2342
14/09/04 13:34:00 23652.6513 2.0364 -0.2342
14/09/04 13:36:00 23652.6429 2.0353 -0.2344
14/09/04 13:38:00 23652.6357 2.0355 -0.2344
14/09/04 13:40:00 23652.6255 2.0355 -0.2341
14/09/04 13:42:00 23652.6200 2.0354 -0.2343
14/09/04 13:44:00 23652.6097 2.0353 -0.2340
14/09/04 13:46:00 23652.6026 2.0355 -0.2340
14/09/04 13:48:00 23652.5941 2.0352 -0.2339
14/09/04 13:50:00 23652.5869 2.0355 -0.2343
14/09/04 13:52:00 23652.5770 2.0347 -0.2341
14/09/04 13:54:00 23652.5699 2.0349 -0.2341
14/09/04 13:56:00 23652.5614 2.0346 -0.2340
14/09/04 13:58:00 23652.5544 2.0348 -0.2340
14/09/04 14:00:00 23652.5457 2.0352 -0.2337
14/09/04 14:02:00 23652.5359 2.0338 -0.2342
14/09/04 14:04:00 23652.5287 2.0347 -0.2340
14/09/04 14:06:00 23652.5203 2.0343 -0.2338
14/09/04 14:08:00 23652.5133 2.0345 -0.2338
14/09/04 14:10:00 23652.5035 2.0338 -0.2339
14/09/04 14:12:00 23652.4965 2.0339 -0.2337
14/09/04 14:14:00 23652.4881 2.0338 -0.2341
14/09/04 14:16:00 23652.4781 2.0336 -0.2336
14/09/04 14:18:00 23652.4728 2.0336 -0.2340
14/09/04 14:20:00 23652.4628 2.0335 -0.2335
14/09/04 14:22:00 23652.4559 2.0337 -0.2335
14/09/04 14:24:00 23652.4476 2.0335 -0.2337
14/09/04 14:26:00 23652.4376 2.0334 -0.2335
14/09/04 14:28:00 23652.4310 2.0330 -0.2338
14/09/04 14:30:00 23652.4225 2.0333 -0.2333
14/09/04 14:32:00 23652.4127 2.0327 -0.2337
14/09/04 14:34:00 23652.4074 2.0333 -0.2336
14/09/04 14:36:00 23652.3977 2.0325 -0.2336
14/09/04 14:38:00 23652.3880 2.0318 -0.2336
14/09/04 14:40:00 23652.3824 2.0332 -0.2335
14/09/04 14:42:00 23652.3728 2.0324 -0.2333
14/09/04 14:44:00 23652.3660 2.0326 -0.2334
14/09/04 14:46:00 23652.3578 2.0324 -0.2336
14/09/04 14:48:00 23652.3480 2.0323 -0.2333
14/09/04 14:50:00 23652.3398 2.0320 -0.2333
14/09/04 14:52:00 23652.3332 2.0322 -0.2332
14/09/04 14:54:00 23652.3233 2.0322 -0.2332
14/09/04 14:56:00 23652.3154 2.0312 -0.2334
14/09/04 14:58:00 23652.3086 2.0321 -0.2331
14/09/04 15:00:00 23652.3005 2.0319 -0.2333
14/09/04 15:02:00 23652.2909 2.0311 -0.2333
14/09/04 15:04:00 23652.2841 2.0319 -0.2329
14/09/04 15:06:00 23652.2760 2.0318 -0.2333
14/09/04 15:08:00 23652.2665 2.0310 -0.2331
14/09/04 15:10:00 23652.2585 2.0307 -0.2331
14/09/04 15:12:00 23652.2517 2.0317 -0.2330
14/09/04 15:14:00 23652.2423 2.0309 -0.2331
14/09/04 15:16:00 23652.2343 2.0306 -0.2331
14/09/04 15:18:00 23652.2246 2.0306 -0.2330
14/09/04 15:20:00 23652.2181 2.0308 -0.2330
14/09/04 15:22:00 23652.2101 2.0306 -0.2332
14/09/04 15:24:00 23652.2007 2.0298 -0.2330
14/09/04 15:26:00 23652.1926 2.0302 -0.2328
14/09/04 15:28:00 23652.1861 2.0305 -0.2330
14/09/04 15:30:00 23652.1768 2.0297 -0.2330
14/09/04 15:32:00 23652.1687 2.0301 -0.2327
14/09/04 15:34:00 23652.1593 2.0295 -0.2329
14/09/04 15:36:00 23652.1512 2.0299 -0.2326
14/09/04 15:38:00 23652.1448 2.0301 -0.2328
14/09/04 15:40:00 23652.1370 2.0299 -0.2329
14/09/04 15:42:00 23652.1277 2.0292 -0.2331
14/09/04 15:44:00 23652.1197 2.0295 -0.2326
14/09/04 15:46:00 23652.1104 2.0288 -0.2326
14/09/04 15:48:00 23652.1039 2.0297 -0.2325
14/09/04 15:50:00 23652.0961 2.0294 -0.2326
14/09/04 15:52:00 23652.0869 2.0288 -0.2328
14/09/04 15:54:00 23652.0789 2.0292 -0.2325
14/09/04 15:56:00 23652.0697 2.0285 -0.2327
14/09/04 15:58:00 23652.0618 2.0289 -0.2324
14/09/04 16:00:00 23652.0555 2.0292 -0.2326
14/09/04 16:02:00 23652.0462 2.0291 -0.2323
14/09/04 16:04:00 23652.0387 2.0282 -0.2328
14/09/04 16:06:00 23652.0293 2.0281 -0.2325
14/09/04 16:08:00 23652.0217 2.0279 -0.2327
14/09/04 16:10:00 23652.0124 2.0279 -0.2325
14/09/04 16:12:00 23652.0045 2.0283 -0.2324
14/09/04 16:14:00 23651.9954 2.0276 -0.2324
14/09/04 16:16:00 23651.9890 2.0285 -0.2323
14/09/04 16:18:00 23651.9815 2.0282 -0.2321
14/09/04 16:20:00 23651.9722 2.0282 -0.2322
14/09/04 16:22:00 23651.9647 2.0279 -0.2320
14/09/04 16:24:00 23651.9556 2.0273 -0.2324
14/09/04 16:26:00 23651.9481 2.0270 -0.2323
14/09/04 16:28:00 23651.9389 2.0270 -0.2323
14/09/04 16:30:00 23651.9314 2.0267 -0.2322
14/09/04 16:32:00 23651.9222 2.0268 -0.2323
14/09/04 16:34:00 23651.9147 2.0264 -0.2321
14/09/04 16:36:00 23651.9055 2.0264 -0.2320
14/09/04 16:38:00 23651.8981 2.0261 -0.2320
14/09/04 16:40:00 23651.8890 2.0261 -0.2319
14/09/04 16:42:00 23651.8815 2.0260 -0.2323
14/09/04 16:44:00 23651.8724 2.0259 -0.2319
14/09/04 16:46:00 23651.8648 2.0264 -0.2319
14/09/04 16:48:00 23651.8588 2.0265 -0.2318
14/09/04 16:50:00 23651.8512 2.0271 -0.2318
14/09/04 16:52:00 23651.8424 2.0264 -0.2320
14/09/04 16:54:00 23651.8348 2.0267 -0.2316
14/09/04 16:56:00 23651.8260 2.0261 -0.2320
14/09/04 16:58:00 23651.8185 2.0264 -0.2315
14/09/04 17:00:00 23651.8096 2.0258 -0.2319
14/09/04 17:02:00 23651.8021 2.0263 -0.2318
14/09/04 17:04:00 23651.7934 2.0256 -0.2318
14/09/04 17:06:00 23651.7844 2.0256 -0.2317
14/09/04 17:08:00 23651.7742 2.0244 -0.2319
14/09/04 17:10:00 23651.7667 2.0248 -0.2316
14/09/04 17:12:00 23651.7580 2.0241 -0.2318
14/09/04 17:14:00 23651.7506 2.0246 -0.2317
14/09/04 17:16:00 23651.7417 2.0245 -0.2314
14/09/04 17:18:00 23651.7343 2.0250 -0.2313
14/09/04 17:20:00 23651.7256 2.0244 -0.2317
14/09/04 17:22:00 23651.7182 2.0247 -0.2313
14/09/04 17:24:00 23651.7096 2.0241 -0.2315
14/09/04 17:26:00 23651.7022 2.0246 -0.2315
14/09/04 17:28:00 23651.6936 2.0238 -0.2314
14/09/04 17:30:00 23651.6862 2.0243 -0.2315
14/09/04 17:32:00 23651.6777 2.0237 -0.2317
14/09/04 17:34:00 23651.6704 2.0240 -0.2314
14/09/04 17:36:00 23651.6616 2.0240 -0.2313
14/09/04 17:38:00 23651.6543 2.0245 -0.2312
14/09/04 17:40:00 23651.6443 2.0234 -0.2314
14/09/04 17:42:00 23651.6356 2.0233 -0.2311
14/09/04 17:44:00 23651.6285 2.0231 -0.2313
14/09/04 17:46:00 23651.6198 2.0232 -0.2314
14/09/04 17:48:00 23651.6126 2.0235 -0.2309
14/09/04 17:50:00 23651.6039 2.0236 -0.2310
14/09/04 17:52:00 23651.5969 2.0234 -0.2312
14/09/04 17:54:00 23651.5883 2.0234 -0.2311
14/09/04 17:56:00 23651.5784 2.0221 -0.2311
14/09/04 17:58:00 23651.5698 2.0221 -0.2310
14/09/04 18:00:00 23651.5626 2.0226 -0.2309
14/09/04 18:02:00 23651.5542 2.0220 -0.2313
14/09/04 18:04:00 23651.5471 2.0225 -0.2312
14/09/04 18:06:00 23651.5385 2.0224 -0.2309
14/09/04 18:08:00 23651.5285 2.0219 -0.2308
14/09/04 18:10:00 23651.5216 2.0217 -0.2310
14/09/04 18:12:00 23651.5131 2.0217 -0.2309
14/09/04 18:14:00 23651.5062 2.0216 -0.2313
14/09/04 18:16:00 23651.4975 2.0221 -0.2305
14/09/04 18:18:00 23651.4878 2.0211 -0.2309
14/09/04 18:20:00 23651.4807 2.0215 -0.2308
14/09/04 18:22:00 23651.4725 2.0209 -0.2310
14/09/04 18:24:00 23651.4653 2.0220 -0.2306
14/09/04 18:26:00 23651.4570 2.0214 -0.2309
14/09/04 18:28:00 23651.4472 2.0208 -0.2305
14/09/04 18:30:00 23651.4404 2.0207 -0.2309
14/09/04 18:32:00 23651.4318 2.0213 -0.2304
14/09/04 18:34:00 23651.4236 2.0206 -0.2306
14/09/04 18:36:00 23651.4137 2.0202 -0.2307
14/09/04 18:38:00 23651.4068 2.0207 -0.2306
14/09/04 18:40:00 23651.3987 2.0200 -0.2308
14/09/04 18:42:00 23651.3918 2.0204 -0.2305
14/09/04 18:44:00 23651.3821 2.0200 -0.2304
14/09/04 18:46:00 23651.3737 2.0200 -0.2303
14/09/04 18:48:00 23651.3671 2.0198 -0.2307
14/09/04 18:50:00 23651.3586 2.0205 -0.2303
14/09/04 18:52:00 23651.3491 2.0194 -0.2305
14/09/04 18:54:00 23651.3423 2.0198 -0.2304
14/09/04 18:56:00 23651.3340 2.0199 -0.2305
14/09/04 18:58:00 23651.3243 2.0194 -0.2304
14/09/04 19:00:00 23651.3161 2.0194 -0.2303
14/09/04 19:02:00 23651.3095 2.0192 -0.2303
14/09/04 19:04:00 23651.3014 2.0192 -0.2302
14/09/04 19:06:00 23651.2917 2.0187 -0.2301
14/09/04 19:08:00 23651.2850 2.0192 -0.2301
14/09/04 19:10:00 23651.2770 2.0186 -0.2303
14/09/04 19:12:00 23651.2672 2.0188 -0.2299
14/09/04 19:14:00 23651.2607 2.0186 -0.2303
14/09/04 19:16:00 23651.2524 2.0193 -0.2299
14/09/04 19:18:00 23651.2430 2.0182 -0.2301
14/09/04 19:20:00 23651.2350 2.0182 -0.2300
14/09/04 19:22:00 23651.2254 2.0178 -0.2301
14/09/04 19:24:00 23651.2190 2.0176 -0.2303
14/09/04 19:26:00 23651.2107 2.0182 -0.2299
14/09/04 19:28:00 23651.2014 2.0172 -0.2302
14/09/04 19:30:00 23651.1946 2.0183 -0.2298
14/09/04 19:32:00 23651.1868 2.0176 -0.2300
14/09/04 19:34:00 23651.1774 2.0172 -0.2299
14/09/04 19:36:00 23651.1694 2.0172 -0.2300
14/09/04 19:38:00 23651.1599 2.0168 -0.2299
14/09/04 19:40:00 23651.1534 2.0172 -0.2298
14/09/04 19:42:00 23651.1455 2.0173 -0.2299
14/09/04 19:44:00 23651.1361 2.0168 -0.2298
14/09/04 19:46:00 23651.1296 2.0173 -0.2297
14/09/04 19:48:00 23651.1202 2.0168 -0.2295
14/09/04 19:50:00 23651.1123 2.0169 -0.2296
14/09/04 19:52:00 23651.1061 2.0167 -0.2298
14/09/04 19:54:00 23651.0951 2.0164 -0.2294
14/09/04 19:56:00 23651.0889 2.0162 -0.2296
14/09/04 19:58:00 23651.0793 2.0166 -0.2296
14/09/04 20:00:00 23651.0715 2.0166 -0.2296
14/09/04 20:02:00 23651.0624 2.0155 -0.2298
14/09/04 20:04:00 23651.0559 2.0166 -0.2294
14/09/04 20:06:00 23651.0453 2.0151 -0.2298
14/09/04 20:08:00 23651.0388 2.0162 -0.2294
14/09/04 20:10:00 23651.0298 2.0151 -0.2296
14/09/04 20:12:00 23651.0220 2.0151 -0.2295
14/09/04 20:14:00 23651.0126 2.0154 -0.2293
14/09/04 20:16:00 23651.0065 2.0152 -0.2295
14/09/04 20:18:00 23650.9971 2.0155 -0.2294
14/09/04 20:20:00 23650.9896 2.0148 -0.2296
14/09/04 20:22:00 23650.9803 2.0150 -0.2292
14/09/04 20:24:00 23650.9726 2.0151 -0.2293
14/09/04 20:26:00 23650.9637 2.0140 -0.2295
14/09/04 20:28:00 23650.9573 2.0151 -0.2290
14/09/04 20:30:00 23650.9484 2.0140 -0.2294
14/09/04 20:32:00 23650.9405 2.0147 -0.2290
14/09/04 20:34:00 23650.9314 2.0144 -0.2293
14/09/04 20:36:00 23650.9240 2.0137 -0.2295
14/09/04 20:38:00 23650.9148 2.0139 -0.2291
14/09/04 20:40:00 23650.9086 2.0145 -0.2291
14/09/04 20:42:00 23650.8996 2.0140 -0.2290
14/09/04 20:44:00 23650.8891 2.0132 -0.2293
14/09/04 20:46:00 23650.8830 2.0137 -0.2292
14/09/04 20:48:00 23650.8740 2.0132 -0.2291
14/09/04 20:50:00 23650.8665 2.0133 -0.2291
14/09/04 20:52:00 23650.8574 2.0135 -0.2287
14/09/04 20:54:00 23650.8513 2.0141 -0.2290
14/09/04 20:56:00 23650.8426 2.0129 -0.2292
14/09/04 20:58:00 23650.8320 2.0127 -0.2288
14/09/04 21:00:00 23650.8260 2.0132 -0.2288
14/09/04 21:02:00 23650.8171 2.0127 -0.2287
14/09/04 21:04:00 23650.8096 2.0129 -0.2290
14/09/04 21:06:00 23650.8008 2.0124 -0.2289
14/09/04 21:08:00 23650.7917 2.0126 -0.2285
14/09/04 21:10:00 23650.7845 2.0120 -0.2288
14/09/04 21:12:00 23650.7757 2.0117 -0.2291
14/09/04 21:14:00 23650.7666 2.0119 -0.2287
14/09/04 21:16:00 23650.7608 2.0124 -0.2286
14/09/04 21:18:00 23650.7520 2.0120 -0.2287
14/09/04 21:20:00 23650.7417 2.0111 -0.2287
14/09/04 21:22:00 23650.7358 2.0116 -0.2288
14/09/04 21:24:00 23650.7269 2.0118 -0.2284
14/09/04 21:26:00 23650.7181 2.0115 -0.2286
14/09/04 21:28:00 23650.7111 2.0108 -0.2288
14/09/04 21:30:00 23650.7022 2.0110 -0.2284
14/09/04 21:32:00 23650.6934 2.0106 -0.2285
14/09/04 21:34:00 23650.6860 2.0115 -0.2284
14/09/04 21:36:00 23650.6773 2.0110 -0.2283
14/09/04 21:38:00 23650.6686 2.0105 -0.2282
14/09/04 21:40:00 23650.6629 2.0111 -0.2285
14/09/04 21:42:00 23650.6528 2.0102 -0.2284
14/09/04 21:44:00 23650.6442 2.0098 -0.2284
14/09/04 21:46:00 23650.6382 2.0111 -0.2284
14/09/04 21:48:00 23650.6296 2.0106 -0.2283
14/09/04 21:50:00 23650.6196 2.0097 -0.2282
14/09/04 21:52:00 23650.6108 2.0100 -0.2281
14/09/04 21:54:00 23650.6054 2.0098 -0.2283
14/09/04 21:56:00 23650.5966 2.0102 -0.2283
14/09/04 21:58:00 23650.5880 2.0098 -0.2283
14/09/04 22:00:00 23650.5781 2.0088 -0.2282
14/09/04 22:02:00 23650.5722 2.0101 -0.2282
14/09/04 22:04:00 23650.5637 2.0097 -0.2281
14/09/04 22:06:00 23650.5553 2.0092 -0.2280
14/09/04 22:08:00 23650.5451 2.0091 -0.2279
14/09/04 22:10:00 23650.5396 2.0096 -0.2280
14/09/04 22:12:00 23650.5311 2.0092 -0.2281
14/09/04 22:14:00 23650.5227 2.0088 -0.2281
14/09/04 22:16:00 23650.5143 2.0083 -0.2280
14/09/04 22:18:00 23650.5044 2.0076 -0.2283
14/09/04 22:20:00 23650.4987 2.0087 -0.2279
14/09/04 22:22:00 23650.4903 2.0084 -0.2281
14/09/04 22:24:00 23650.4819 2.0079 -0.2280
14/09/04 22:26:00 23650.4719 2.0078 -0.2279
14/09/04 22:28:00 23650.4635 2.0074 -0.2280
14/09/04 22:30:00 23650.4552 2.0069 -0.2279
14/09/04 22:32:00 23650.4496 2.0082 -0.2279
14/09/04 22:34:00 23650.4413 2.0077 -0.2278
14/09/04 22:36:00 23650.4313 2.0076 -0.2277
14/09/04 22:38:00 23650.4230 2.0071 -0.2276
14/09/04 22:40:00 23650.4147 2.0068 -0.2278
14/09/04 22:42:00 23650.4063 2.0071 -0.2276
14/09/04 22:44:00 23650.3995 2.0072 -0.2277
14/09/04 22:46:00 23650.3912 2.0068 -0.2277
14/09/04 22:48:00 23650.3828 2.0071 -0.2277
14/09/04 22:50:00 23650.3746 2.0066 -0.2276
14/09/04 22:52:00 23650.3664 2.0063 -0.2278
14/09/04 22:54:00 23650.3580 2.0065 -0.2274
14/09/04 22:56:00 23650.3498 2.0062 -0.2277
14/09/04 22:58:00 23650.3400 2.0059 -0.2273
14/09/04 23:00:00 23650.3319 2.0056 -0.2275
14/09/04 23:02:00 23650.3265 2.0068 -0.2273
14/09/04 23:04:00 23650.3183 2.0064 -0.2274
14/09/04 23:06:00 23650.3102 2.0060 -0.2274
14/09/04 23:08:00 23650.3005 2.0059 -0.2274
14/09/04 23:10:00 23650.2924 2.0056 -0.2276
14/09/04 23:12:00 23650.2843 2.0051 -0.2275
14/09/04 23:14:00 23650.2760 2.0055 -0.2275
14/09/04 23:16:00 23650.2680 2.0050 -0.2273
14/09/04 23:18:00 23650.2600 2.0047 -0.2276
14/09/04 23:20:00 23650.2516 2.0056 -0.2269
14/09/04 23:22:00 23650.2421 2.0048 -0.2271
14/09/04 23:24:00 23650.2341 2.0043 -0.2270
14/09/04 23:26:00 23650.2259 2.0046 -0.2270
14/09/04 23:28:00 23650.2179 2.0043 -0.2272
14/09/04 23:30:00 23650.2100 2.0039 -0.2273
14/09/04 23:32:00 23650.2018 2.0043 -0.2272
14/09/04 23:34:00 23650.1937 2.0045 -0.2268
14/09/04 23:36:00 23650.1843 2.0037 -0.2271
14/09/04 23:38:00 23650.1764 2.0034 -0.2273
14/09/04 23:40:00 23650.1684 2.0036 -0.2269
14/09/04 23:42:00 23650.1605 2.0032 -0.2272
14/09/04 23:44:00 23650.1526 2.0029 -0.2274
14/09/04 23:46:00 23650.1443 2.0038 -0.2267
14/09/04 23:48:00 23650.1365 2.0035 -0.2269
14/09/04 23:50:00 23650.1272 2.0027 -0.2272
14/09/04 23:52:00 23650.1192 2.0029 -0.2268
14/09/04 23:54:00 23650.1112 2.0032 -0.2267
14/09/04 23:56:00 23650.1034 2.0029 -0.2270
14/09/04 23:58:00 23650.0957 2.0024 -0.2269
14/09/05 00:00:00 23650.0877 2.0028 -0.2268
14/09/05 00:02:00 23650.0799 2.0025 -0.2270
14/09/05 00:04:00 23650.0705 2.0022 -0.2266
14/09/05 00:06:00 23650.0626 2.0026 -0.2266
14/09/05 00:08:00 23650.0549 2.0022 -0.2268
14/09/05 00:10:00 23650.0470 2.0025 -0.2266
14/09/05 00:12:00 23650.0393 2.0021 -0.2267
14/09/05 00:14:00 23650.0314 2.0025 -0.2266
14/09/05 00:16:00 23650.0209 2.0011 -0.2267
14/09/05 00:18:00 23650.0130 2.0015 -0.2266
14/09/05 00:20:00 23650.0051 2.0018 -0.2266
14/09/05 00:22:00 23649.9961 2.0010 -0.2266
14/09/05 00:24:00 23649.9883 2.0013 -0.2264
14/09/05 00:26:00 23649.9807 2.0009 -0.2267
14/09/05 00:28:00 23649.9729 2.0013 -0.2266
14/09/05 00:30:00 23649.9653 2.0009 -0.2267
14/09/05 00:32:00 23649.9576 2.0012 -0.2264
14/09/05 00:34:00 23649.9469 2.0006 -0.2264
14/09/05 00:36:00 23649.9393 2.0003 -0.2266
14/09/05 00:38:00 23649.9316 2.0006 -0.2266
14/09/05 00:40:00 23649.9241 2.0001 -0.2265
14/09/05 00:42:00 23649.9148 2.0007 -0.2261
14/09/05 00:44:00 23649.9073 2.0004 -0.2264
14/09/05 00:46:00 23649.8969 1.9991 -0.2266
14/09/05 00:48:00 23649.8892 1.9994 -0.2264
14/09/05 00:50:00 23649.8816 1.9997 -0.2261
14/09/05 00:52:00 23649.8742 1.9993 -0.2264
14/09/05 00:54:00 23649.8665 1.9997 -0.2263
14/09/05 00:56:00 23649.8589 2.0000 -0.2263
14/09/05 00:58:00 23649.8484 1.9994 -0.2260
14/09/05 01:00:00 23649.8411 1.9990 -0.2261
14/09/05 01:02:00 23649.8337 1.9987 -0.2264
14/09/05 01:04:00 23649.8259 1.9997 -0.2260
14/09/05 01:06:00 23649.8157 1.9984 -0.2261
14/09/05 01:08:00 23649.8081 1.9987 -0.2260
14/09/05 01:10:00 23649.7994 1.9979 -0.2263
14/09/05 01:12:00 23649.7917 1.9989 -0.2257
14/09/05 01:14:00 23649.7844 1.9985 -0.2260
14/09/05 01:16:00 23649.7740 1.9979 -0.2257
14/09/05 01:18:00 23649.7667 1.9976 -0.2260
14/09/05 01:20:00 23649.7593 1.9979 -0.2259
14/09/05 01:22:00 23649.7518 1.9983 -0.2259
14/09/05 01:24:00 23649.7417 1.9970 -0.2261
14/09/05 01:26:00 23649.7343 1.9974 -0.2261
14/09/05 01:28:00 23649.7269 1.9976 -0.2256
14/09/05 01:30:00 23649.7166 1.9970 -0.2256
14/09/05 01:32:00 23649.7094 1.9967 -0.2258
14/09/05 01:34:00 23649.7020 1.9970 -0.2258
14/09/05 01:36:00 23649.6947 1.9974 -0.2257
14/09/05 01:38:00 23649.6844 1.9968 -0.2257
14/09/05 01:40:00 23649.6773 1.9965 -0.2259
14/09/05 01:42:00 23649.6700 1.9968 -0.2258
14/09/05 01:44:00 23649.6598 1.9962 -0.2258
14/09/05 01:46:00 23649.6525 1.9966 -0.2257
14/09/05 01:48:00 23649.6452 1.9969 -0.2257
14/09/05 01:50:00 23649.6352 1.9956 -0.2257
14/09/05 01:52:00 23649.6278 1.9966 -0.2254
14/09/05 01:54:00 23649.6208 1.9962 -0.2255
14/09/05 01:56:00 23649.6106 1.9957 -0.2254
14/09/05 01:58:00 23649.6036 1.9953 -0.2255
14/09/05 02:00:00 23649.5948 1.9958 -0.2251
14/09/05 02:02:00 23649.5861 1.9957 -0.2251
14/09/05 02:04:00 23649.5792 1.9954 -0.2253
14/09/05 02:06:00 23649.5705 1.9953 -0.2252
14/09/05 02:08:00 23649.5619 1.9951 -0.2252
14/09/05 02:10:00 23649.5533 1.9950 -0.2251
14/09/05 02:12:00 23649.5462 1.9954 -0.2251
14/09/05 02:14:00 23649.5379 1.9946 -0.2253
14/09/05 02:16:00 23649.5293 1.9945 -0.2253
14/09/05 02:18:00 23649.5208 1.9944 -0.2252
14/09/05 02:20:00 23649.5122 1.9942 -0.2251
14/09/05 02:22:00 23649.5052 1.9946 -0.2251
14/09/05 02:24:00 23649.4969 1.9937 -0.2252
14/09/05 02:26:00 23649.4884 1.9936 -0.2251
14/09/05 02:28:00 23649.4797 1.9942 -0.2247
14/09/05 02:30:00 23649.4714 1.9935 -0.2253
14/09/05 02:32:00 23649.4630 1.9934 -0.2253
14/09/05 02:34:00 23649.4560 1.9938 -0.2252
14/09/05 02:36:00 23649.4476 1.9937 -0.2252
14/09/05 02:38:00 23649.4392 1.9935 -0.2251
14/09/05 02:40:00 23649.4322 1.9938 -0.2249
14/09/05 02:42:00 23649.4226 1.9926 -0.2251
14/09/05 02:44:00 23649.4157 1.9929 -0.2251
14/09/05 02:46:00 23649.4057 1.9930 -0.2247
14/09/05 02:48:00 23649.3988 1.9934 -0.2247
14/09/05 02:50:00 23649.3892 1.9921 -0.2249
14/09/05 02:52:00 23649.3823 1.9925 -0.2248
14/09/05 02:54:00 23649.3726 1.9919 -0.2248
14/09/05 02:56:00 23649.3655 1.9930 -0.2246
14/09/05 02:58:00 23649.3560 1.9917 -0.2248
14/09/05 03:00:00 23649.3492 1.9921 -0.2248
14/09/05 03:02:00 23649.3394 1.9915 -0.2247
14/09/05 03:04:00 23649.3327 1.9918 -0.2247
14/09/05 03:06:00 23649.3230 1.9913 -0.2246
14/09/05 03:08:00 23649.3162 1.9916 -0.2246
14/09/05 03:10:00 23649.3065 1.9910 -0.2245
14/09/05 03:12:00 23649.2998 1.9915 -0.2246
14/09/05 03:14:00 23649.2904 1.9902 -0.2249
14/09/05 03:16:00 23649.2834 1.9912 -0.2245
14/09/05 03:18:00 23649.2738 1.9907 -0.2244
14/09/05 03:20:00 23649.2672 1.9910 -0.2244
14/09/05 03:22:00 23649.2576 1.9904 -0.2243
14/09/05 03:24:00 23649.2496 1.9898 -0.2249
14/09/05 03:26:00 23649.2428 1.9908 -0.2246
14/09/05 03:28:00 23649.2333 1.9902 -0.2243
14/09/05 03:30:00 23649.2266 1.9905 -0.2243
14/09/05 03:32:00 23649.2171 1.9899 -0.2242
14/09/05 03:34:00 23649.2105 1.9904 -0.2245
14/09/05 03:36:00 23649.2010 1.9898 -0.2245
14/09/05 03:38:00 23649.1915 1.9893 -0.2244
14/09/05 03:40:00 23649.1850 1.9896 -0.2243
14/09/05 03:42:00 23649.1755 1.9890 -0.2243
14/09/05 03:44:00 23649.1690 1.9895 -0.2244
14/09/05 03:46:00 23649.1595 1.9889 -0.2243
14/09/05 03:48:00 23649.1514 1.9894 -0.2240
14/09/05 03:50:00 23649.1434 1.9893 -0.2239
14/09/05 03:52:00 23649.1357 1.9886 -0.2244
14/09/05 03:54:00 23649.1263 1.9880 -0.2243
14/09/05 03:56:00 23649.1199 1.9884 -0.2242
14/09/05 03:58:00 23649.1105 1.9878 -0.2242
14/09/05 04:00:00 23649.1009 1.9881 -0.2242
14/09/05 04:02:00 23649.0945 1.9884 -0.2241
14/09/05 04:04:00 23649.0852 1.9878 -0.2241
14/09/05 04:06:00 23649.0759 1.9873 -0.2242
14/09/05 04:08:00 23649.0695 1.9877 -0.2241
14/09/05 04:10:00 23649.0617 1.9876 -0.2241
14/09/05 04:12:00 23649.0522 1.9877 -0.2237
14/09/05 04:14:00 23649.0459 1.9881 -0.2238
14/09/05 04:16:00 23649.0367 1.9875 -0.2238
14/09/05 04:18:00 23649.0274 1.9869 -0.2237
14/09/05 04:20:00 23649.0211 1.9874 -0.2240
14/09/05 04:22:00 23649.0119 1.9868 -0.2239
14/09/05 04:24:00 23649.0025 1.9869 -0.2236
14/09/05 04:26:00 23648.9948 1.9869 -0.2237
14/09/05 04:28:00 23648.9871 1.9868 -0.2236
14/09/05 04:30:00 23648.9794 1.9867 -0.2236
14/09/05 04:32:00 23648.9702 1.9862 -0.2239
14/09/05 04:34:00 23648.9640 1.9866 -0.2238
14/09/05 04:36:00 23648.9550 1.9859 -0.2236
14/09/05 04:38:00 23648.9456 1.9862 -0.2236
14/09/05 04:40:00 23648.9365 1.9856 -0.2235
14/09/05 04:42:00 23648.9304 1.9859 -0.2235
14/09/05 04:44:00 23648.9213 1.9854 -0.2236
14/09/05 04:46:00 23648.9137 1.9853 -0.2235
14/09/05 04:48:00 23648.9047 1.9849 -0.2238
14/09/05 04:50:00 23648.8955 1.9850 -0.2234
14/09/05 04:52:00 23648.8894 1.9853 -0.2234
14/09/05 04:54:00 23648.8804 1.9848 -0.2235
14/09/05 04:56:00 23648.8714 1.9843 -0.2235
14/09/05 04:58:00 23648.8639 1.9843 -0.2237
14/09/05 05:00:00 23648.8564 1.9842 -0.2237
14/09/05 05:02:00 23648.8487 1.9847 -0.2233
14/09/05 05:04:00 23648.8397 1.9842 -0.2234
14/09/05 05:06:00 23648.8306 1.9843 -0.2231
14/09/05 05:08:00 23648.8217 1.9839 -0.2234
14/09/05 05:10:00 23648.8143 1.9838 -0.2233
14/09/05 05:12:00 23648.8068 1.9838 -0.2234
14/09/05 05:14:00 23648.7994 1.9836 -0.2234
14/09/05 05:16:00 23648.7906 1.9831 -0.2233
14/09/05 05:18:00 23648.7815 1.9833 -0.2233
14/09/05 05:20:00 23648.7725 1.9833 -0.2228
14/09/05 05:22:00 23648.7651 1.9834 -0.2231
14/09/05 05:24:00 23648.7578 1.9833 -0.2230
14/09/05 05:26:00 23648.7505 1.9832 -0.2231
14/09/05 05:28:00 23648.7417 1.9826 -0.2231
14/09/05 05:30:00 23648.7329 1.9822 -0.2234
14/09/05 05:32:00 23648.7239 1.9823 -0.2230
14/09/05 05:34:00 23648.7152 1.9818 -0.2231
14/09/05 05:36:00 23648.7077 1.9824 -0.2228
14/09/05 05:38:00 23648.6990 1.9819 -0.2231
14/09/05 05:40:00 23648.6903 1.9814 -0.2230
14/09/05 05:42:00 23648.6843 1.9825 -0.2228
14/09/05 05:44:00 23648.6757 1.9819 -0.2228
14/09/05 05:46:00 23648.6670 1.9815 -0.2231
14/09/05 05:48:00 23648.6598 1.9813 -0.2230
14/09/05 05:50:00 23648.6509 1.9815 -0.2228
14/09/05 05:52:00 23648.6421 1.9817 -0.2228
14/09/05 05:54:00 23648.6335 1.9812 -0.2227
14/09/05 05:56:00 23648.6263 1.9811 -0.2229
14/09/05 05:58:00 23648.6178 1.9806 -0.2228
14/09/05 06:00:00 23648.6090 1.9808 -0.2228
14/09/05 06:02:00 23648.6004 1.9802 -0.2227
14/09/05 06:04:00 23648.5919 1.9797 -0.2229
14/09/05 06:06:00 23648.5848 1.9796 -0.2228
14/09/05 06:08:00 23648.5761 1.9799 -0.2228
14/09/05 06:10:00 23648.5673 1.9800 -0.2226
14/09/05 06:12:00 23648.5589 1.9795 -0.2225
14/09/05 06:14:00 23648.5501 1.9797 -0.2225
14/09/05 06:16:00 23648.5432 1.9796 -0.2225
14/09/05 06:18:00 23648.5347 1.9791 -0.2226
14/09/05 06:20:00 23648.5260 1.9793 -0.2226
14/09/05 06:22:00 23648.5176 1.9788 -0.2225
14/09/05 06:24:00 23648.5106 1.9787 -0.2226
14/09/05 06:26:00 23648.5020 1.9788 -0.2223
14/09/05 06:28:00 23648.4936 1.9784 -0.2226
14/09/05 06:30:00 23648.4850 1.9786 -0.2224
14/09/05 06:32:00 23648.4765 1.9787 -0.2220
14/09/05 06:34:00 23648.4696 1.9787 -0.2223
14/09/05 06:36:00 23648.4612 1.9782 -0.2224
14/09/05 06:38:00 23648.4527 1.9783 -0.2221
14/09/05 06:40:00 23648.4444 1.9779 -0.2224
14/09/05 06:42:00 23648.4375 1.9778 -0.2225
14/09/05 06:44:00 23648.4290 1.9779 -0.2221
14/09/05 06:46:00 23648.4207 1.9775 -0.2224
14/09/05 06:48:00 23648.4122 1.9777 -0.2224
14/09/05 06:50:00 23648.4040 1.9771 -0.2222
14/09/05 06:52:00 23648.3970 1.9778 -0.2222
14/09/05 06:54:00 23648.3886 1.9780 -0.2222
14/09/05 06:56:00 23648.3775 1.9765 -0.2219
14/09/05 06:58:00 23648.3705 1.9772 -0.2219
14/09/05 07:00:00 23648.3623 1.9767 -0.2222
14/09/05 07:02:00 23648.3541 1.9762 -0.2223
14/09/05 07:04:00 23648.3458 1.9763 -0.2220
14/09/05 07:06:00 23648.3391 1.9764 -0.2223
14/09/05 07:08:00 23648.3307 1.9765 -0.2221
14/09/05 07:10:00 23648.3226 1.9760 -0.2220
14/09/05 07:12:00 23648.3143 1.9762 -0.2220
14/09/05 07:14:00 23648.3047 1.9753 -0.2221
14/09/05 07:16:00 23648.2964 1.9755 -0.2221
14/09/05 07:18:00 23648.2882 1.9756 -0.2217
14/09/05 07:20:00 23648.2799 1.9758 -0.2216
14/09/05 07:22:00 23648.2733 1.9758 -0.2219
14/09/05 07:24:00 23648.2650 1.9760 -0.2217
14/09/05 07:26:00 23648.2541 1.9746 -0.2220
14/09/05 07:28:00 23648.2474 1.9752 -0.2216
14/09/05 07:30:00 23648.2394 1.9747 -0.2217
14/09/05 07:32:00 23648.2312 1.9749 -0.2217
14/09/05 07:34:00 23648.2232 1.9745 -0.2220
14/09/05 07:36:00 23648.2165 1.9750 -0.2215
14/09/05 07:38:00 23648.2056 1.9737 -0.2218
14/09/05 07:40:00 23648.1975 1.9739 -0.2217
14/09/05 07:42:00 23648.1910 1.9739 -0.2219
14/09/05 07:44:00 23648.1829 1.9741 -0.2219
14/09/05 07:46:00 23648.1750 1.9736 -0.2220
14/09/05 07:48:00 23648.1655 1.9732 -0.2216
14/09/05 07:50:00 23648.1574 1.9735 -0.2216
14/09/05 07:52:00 23648.1493 1.9737 -0.2214
14/09/05 07:54:00 23648.1413 1.9739 -0.2214
14/09/05 07:56:00 23648.1320 1.9729 -0.2215
14/09/05 07:58:00 23648.1239 1.9732 -0.2215
14/09/05 08:00:00 23648.1162 1.9726 -0.2215
14/09/05 08:02:00 23648.1082 1.9728 -0.2213
14/09/05 08:04:00 23648.0987 1.9726 -0.2213
14/09/05 08:06:00 23648.0909 1.9721 -0.2216
14/09/05 08:08:00 23648.0844 1.9728 -0.2214
14/09/05 08:10:00 23648.0736 1.9721 -0.2214
14/09/05 08:12:00 23648.0658 1.9716 -0.2215
14/09/05 08:14:00 23648.0594 1.9723 -0.2215
14/09/05 08:16:00 23648.0517 1.9717 -0.2214
14/09/05 08:18:00 23648.0409 1.9710 -0.2212
14/09/05 08:20:00 23648.0345 1.9717 -0.2212
14/09/05 08:22:00 23648.0268 1.9712 -0.2213
14/09/05 08:24:00 23648.0160 1.9705 -0.2213
14/09/05 08:26:00 23648.0096 1.9712 -0.2211
14/09/05 08:28:00 23648.0020 1.9707 -0.2214
14/09/05 08:30:00 23647.9912 1.9701 -0.2214
14/09/05 08:32:00 23647.9849 1.9707 -0.2212
14/09/05 08:34:00 23647.9771 1.9709 -0.2212
14/09/05 08:36:00 23647.9664 1.9702 -0.2210
14/09/05 08:38:00 23647.9603 1.9702 -0.2213
14/09/05 08:40:00 23647.9526 1.9704 -0.2211
14/09/05 08:42:00 23647.9419 1.9697 -0.2211
14/09/05 08:44:00 23647.9357 1.9703 -0.2208
14/09/05 08:46:00 23647.9280 1.9705 -0.2206
14/09/05 08:48:00 23647.9175 1.9691 -0.2209
14/09/05 08:50:00 23647.9113 1.9698 -0.2209
14/09/05 08:52:00 23647.9036 1.9700 -0.2207
14/09/05 08:54:00 23647.8930 1.9693 -0.2207
14/09/05 08:56:00 23647.8871 1.9693 -0.2208
14/09/05 08:58:00 23647.8765 1.9686 -0.2208
14/09/05 09:00:00 23647.8689 1.9688 -0.2206
14/09/05 09:02:00 23647.8627 1.9695 -0.2206
14/09/05 09:04:00 23647.8524 1.9681 -0.2207
14/09/05 09:06:00 23647.8448 1.9683 -0.2207
14/09/05 09:08:00 23647.8358 1.9681 -0.2207
14/09/05 09:10:00 23647.8282 1.9683 -0.2205
14/09/05 09:12:00 23647.8192 1.9681 -0.2205
14/09/05 09:14:00 23647.8118 1.9677 -0.2209
14/09/05 09:16:00 23647.8043 1.9679 -0.2208
14/09/05 09:18:00 23647.7954 1.9677 -0.2208
14/09/05 09:20:00 23647.7878 1.9679 -0.2207
14/09/05 09:22:00 23647.7789 1.9676 -0.2206
14/09/05 09:24:00 23647.7714 1.9679 -0.2205
14/09/05 09:26:00 23647.7613 1.9665 -0.2207
14/09/05 09:28:00 23647.7553 1.9672 -0.2207
14/09/05 09:30:00 23647.7449 1.9664 -0.2205
14/09/05 09:32:00 23647.7375 1.9667 -0.2205
14/09/05 09:34:00 23647.7287 1.9664 -0.2203
14/09/05 09:36:00 23647.7213 1.9666 -0.2203
14/09/05 09:38:00 23647.7124 1.9664 -0.2202
14/09/05 09:40:00 23647.7053 1.9659 -0.2204
14/09/05 09:42:00 23647.6964 1.9658 -0.2205
14/09/05 09:44:00 23647.6891 1.9660 -0.2205
14/09/05 09:46:00 23647.6788 1.9653 -0.2203
14/09/05 09:48:00 23647.6730 1.9660 -0.2203
14/09/05 09:50:00 23647.6628 1.9653 -0.2203
14/09/05 09:52:00 23647.6555 1.9655 -0.2201
14/09/05 09:54:00 23647.6467 1.9653 -0.2201
14/09/05 09:56:00 23647.6395 1.9655 -0.2199
14/09/05 09:58:00 23647.6307 1.9653 -0.2201
14/09/05 10:00:00 23647.6237 1.9649 -0.2204
14/09/05 10:02:00 23647.6150 1.9647 -0.2204
14/09/05 10:04:00 23647.6049 1.9640 -0.2202
14/09/05 10:06:00 23647.5977 1.9642 -0.2202
14/09/05 10:08:00 23647.5891 1.9639 -0.2200
14/09/05 10:10:00 23647.5819 1.9642 -0.2202
14/09/05 10:12:00 23647.5732 1.9640 -0.2201
14/09/05 10:14:00 23647.5661 1.9643 -0.2201
14/09/05 10:16:00 23647.5575 1.9640 -0.2200
14/09/05 10:18:00 23647.5476 1.9630 -0.2201
14/09/05 10:20:00 23647.5405 1.9632 -0.2199
14/09/05 10:22:00 23647.5319 1.9630 -0.2201
14/09/05 10:24:00 23647.5248 1.9633 -0.2201
14/09/05 10:26:00 23647.5163 1.9631 -0.2201
14/09/05 10:28:00 23647.5063 1.9623 -0.2199
14/09/05 10:30:00 23647.5007 1.9630 -0.2199
14/09/05 10:32:00 23647.4907 1.9624 -0.2200
14/09/05 10:34:00 23647.4823 1.9621 -0.2198
14/09/05 10:36:00 23647.4753 1.9624 -0.2198
14/09/05 10:38:00 23647.4668 1.9622 -0.2198
14/09/05 10:40:00 23647.4569 1.9616 -0.2200
14/09/05 10:42:00 23647.4499 1.9618 -0.2198
14/09/05 10:44:00 23647.4415 1.9615 -0.2198
14/09/05 10:46:00 23647.4331 1.9613 -0.2196
14/09/05 10:48:00 23647.4262 1.9617 -0.2199
14/09/05 10:50:00 23647.4162 1.9613 -0.2196
14/09/05 10:52:00 23647.4079 1.9610 -0.2196
14/09/05 10:54:00 23647.4010 1.9614 -0.2198
14/09/05 10:56:00 23647.3926 1.9611 -0.2196
14/09/05 10:58:00 23647.3828 1.9604 -0.2196
14/09/05 11:00:00 23647.3775 1.9611 -0.2195
14/09/05 11:02:00 23647.3677 1.9605 -0.2197
14/09/05 11:04:00 23647.3594 1.9602 -0.2195
14/09/05 11:06:00 23647.3497 1.9596 -0.2195
14/09/05 11:08:00 23647.3443 1.9603 -0.2197
14/09/05 11:10:00 23647.3345 1.9600 -0.2195
14/09/05 11:12:00 23647.3263 1.9597 -0.2193
14/09/05 11:14:00 23647.3195 1.9601 -0.2195
14/09/05 11:16:00 23647.3098 1.9594 -0.2195
14/09/05 11:18:00 23647.3016 1.9592 -0.2195
14/09/05 11:20:00 23647.2934 1.9590 -0.2196
14/09/05 11:22:00 23647.2867 1.9592 -0.2195
14/09/05 11:24:00 23647.2769 1.9592 -0.2191
14/09/05 11:26:00 23647.2687 1.9591 -0.2193
14/09/05 11:28:00 23647.2606 1.9589 -0.2193
14/09/05 11:30:00 23647.2510 1.9581 -0.2191
14/09/05 11:32:00 23647.2444 1.9585 -0.2193
14/09/05 11:34:00 23647.2362 1.9586 -0.2191
14/09/05 11:36:00 23647.2281 1.9584 -0.2193
14/09/05 11:38:00 23647.2186 1.9578 -0.2193
14/09/05 11:40:00 23647.2120 1.9580 -0.2191
14/09/05 11:42:00 23647.2039 1.9578 -0.2192
14/09/05 11:44:00 23647.1957 1.9583 -0.2189
14/09/05 11:46:00 23647.1862 1.9576 -0.2189
14/09/05 11:48:00 23647.1783 1.9572 -0.2192
14/09/05 11:50:00 23647.1689 1.9564 -0.2190
14/09/05 11:52:00 23647.1623 1.9568 -0.2194
14/09/05 11:54:00 23647.1542 1.9572 -0.2189
14/09/05 11:56:00 23647.1462 1.9571 -0.2191
14/09/05 11:58:00 23647.1368 1.9564 -0.2190
14/09/05 12:00:00 23647.1288 1.9565 -0.2187
14/09/05 12:02:00 23647.1194 1.9559 -0.2191
14/09/05 12:04:00 23647.1115 1.9557 -0.2189
14/09/05 12:06:00 23647.1051 1.9560 -0.2190
14/09/05 12:08:00 23647.0970 1.9564 -0.2187
14/09/05 12:10:00 23647.0876 1.9558 -0.2189
14/09/05 12:12:00 23647.0798 1.9556 -0.2189
14/09/05 12:14:00 23647.0718 1.9558 -0.2189
14/09/05 12:16:00 23647.0626 1.9551 -0.2187
14/09/05 12:18:00 23647.0547 1.9550 -0.2190
14/09/05 12:20:00 23647.0455 1.9543 -0.2189
14/09/05 12:22:00 23647.0375 1.9548 -0.2187
14/09/05 12:24:00 23647.0312 1.9551 -0.2187
14/09/05 12:26:00 23647.0234 1.9549 -0.2189
14/09/05 12:28:00 23647.0141 1.9546 -0.2187
14/09/05 12:30:00 23647.0064 1.9545 -0.2189
14/09/05 12:32:00 23646.9970 1.9544 -0.2184
14/09/05 12:34:00 23646.9892 1.9544 -0.2187
14/09/05 12:36:00 23646.9816 1.9541 -0.2185
14/09/05 12:38:00 23646.9723 1.9538 -0.2185
14/09/05 12:40:00 23646.9647 1.9536 -0.2185
14/09/05 12:42:00 23646.9555 1.9530 -0.2187
14/09/05 12:44:00 23646.9477 1.9535 -0.2184
14/09/05 12:46:00 23646.9386 1.9529 -0.2185
14/09/05 12:48:00 23646.9309 1.9530 -0.2182
14/09/05 12:50:00 23646.9232 1.9529 -0.2186
14/09/05 12:52:00 23646.9142 1.9523 -0.2187
14/09/05 12:54:00 23646.9064 1.9527 -0.2182
14/09/05 12:56:00 23646.8973 1.9522 -0.2186
14/09/05 12:58:00 23646.8897 1.9522 -0.2182
14/09/05 13:00:00 23646.8807 1.9516 -0.2184
14/09/05 13:02:00 23646.8732 1.9514 -0.2184
14/09/05 13:04:00 23646.8655 1.9520 -0.2182
14/09/05 13:06:00 23646.8565 1.9514 -0.2184
14/09/05 13:08:00 23646.8488 1.9518 -0.2181
14/09/05 13:10:00 23646.8399 1.9509 -0.2184
14/09/05 13:12:00 23646.8323 1.9514 -0.2181
14/09/05 13:14:00 23646.8248 1.9512 -0.2183
14/09/05 13:16:00 23646.8157 1.9513 -0.2181
14/09/05 13:18:00 23646.8083 1.9511 -0.2181
14/09/05 13:20:00 23646.7993 1.9509 -0.2181
14/09/05 13:22:00 23646.7919 1.9507 -0.2183
14/09/05 13:24:00 23646.7828 1.9507 -0.2180
14/09/05 13:26:00 23646.7755 1.9506 -0.2181
14/09/05 13:28:00 23646.7680 1.9508 -0.2181
14/09/05 13:30:00 23646.7592 1.9501 -0.2180
14/09/05 13:32:00 23646.7516 1.9507 -0.2180
14/09/05 13:34:00 23646.7414 1.9496 -0.2182
14/09/05 13:36:00 23646.7325 1.9493 -0.2178
14/09/05 13:38:00 23646.7252 1.9492 -0.2182
14/09/05 13:40:00 23646.7162 1.9493 -0.2180
14/09/05 13:42:00 23646.7090 1.9490 -0.2178
14/09/05 13:44:00 23646.7016 1.9493 -0.2180
14/09/05 13:46:00 23646.6929 1.9487 -0.2182
14/09/05 13:48:00 23646.6855 1.9491 -0.2177
14/09/05 13:50:00 23646.6766 1.9492 -0.2177
14/09/05 13:52:00 23646.6665 1.9478 -0.2181
14/09/05 13:54:00 23646.6592 1.9482 -0.2176
14/09/05 13:56:00 23646.6505 1.9477 -0.2177
14/09/05 13:58:00 23646.6431 1.9483 -0.2178
14/09/05 14:00:00 23646.6359 1.9485 -0.2178
14/09/05 14:02:00 23646.6273 1.9477 -0.2176
14/09/05 14:04:00 23646.6199 1.9483 -0.2176
14/09/05 14:06:00 23646.6099 1.9473 -0.2178
14/09/05 14:08:00 23646.6012 1.9470 -0.2178
14/09/05 14:10:00 23646.5939 1.9475 -0.2175
14/09/05 14:12:00 23646.5854 1.9469 -0.2177
14/09/05 14:14:00 23646.5782 1.9471 -0.2177
14/09/05 14:16:00 23646.5680 1.9468 -0.2175
14/09/05 14:18:00 23646.5610 1.9465 -0.2175
14/09/05 14:20:00 23646.5523 1.9466 -0.2174
14/09/05 14:22:00 23646.5454 1.9462 -0.2177
14/09/05 14:24:00 23646.5367 1.9462 -0.2176
14/09/05 14:26:00 23646.5266 1.9460 -0.2176
14/09/05 14:28:00 23646.5195 1.9460 -0.2173
14/09/05 14:30:00 23646.5111 1.9454 -0.2174
14/09/05 14:32:00 23646.5039 1.9460 -0.2173
14/09/05 14:34:00 23646.4939 1.9453 -0.2175
14/09/05 14:36:00 23646.4870 1.9452 -0.2176
14/09/05 14:38:00 23646.4785 1.9451 -0.2171
14/09/05 14:40:00 23646.4713 1.9457 -0.2172
14/09/05 14:42:00 23646.4616 1.9444 -0.2175
14/09/05 14:44:00 23646.4531 1.9445 -0.2174
14/09/05 14:46:00 23646.4460 1.9450 -0.2172
14/09/05 14:48:00 23646.4376 1.9447 -0.2172
14/09/05 14:50:00 23646.4279 1.9436 -0.2172
14/09/05 14:52:00 23646.4208 1.9442 -0.2171
14/09/05 14:54:00 23646.4125 1.9439 -0.2171
14/09/05 14:56:00 23646.4054 1.9445 -0.2171
14/09/05 14:58:00 23646.3957 1.9435 -0.2173
14/09/05 15:00:00 23646.3887 1.9440 -0.2172
14/09/05 15:02:00 23646.3804 1.9438 -0.2172
14/09/05 15:04:00 23646.3705 1.9434 -0.2170
14/09/05 15:06:00 23646.3638 1.9432 -0.2170
14/09/05 15:08:00 23646.3555 1.9429 -0.2170
14/09/05 15:10:00 23646.3457 1.9426 -0.2169
14/09/05 15:12:00 23646.3389 1.9428 -0.2169
14/09/05 15:14:00 23646.3305 1.9429 -0.2169
14/09/05 15:16:00 23646.3209 1.9419 -0.2171
14/09/05 15:18:00 23646.3141 1.9424 -0.2170
14/09/05 15:20:00 23646.3059 1.9422 -0.2170
14/09/05 15:22:00 23646.2961 1.9418 -0.2168
14/09/05 15:24:00 23646.2894 1.9421 -0.2170
14/09/05 15:26:00 23646.2828 1.9420 -0.2172
14/09/05 15:28:00 23646.2731 1.9415 -0.2167
14/09/05 15:30:00 23646.2649 1.9413 -0.2169
14/09/05 15:32:00 23646.2553 1.9409 -0.2168
14/09/05 15:34:00 23646.2485 1.9414 -0.2166
14/09/05 15:36:00 23646.2404 1.9412 -0.2166
14/09/05 15:38:00 23646.2307 1.9408 -0.2165
14/09/05 15:40:00 23646.2242 1.9408 -0.2168
14/09/05 15:42:00 23646.2147 1.9401 -0.2168
14/09/05 15:44:00 23646.2065 1.9402 -0.2167
14/09/05 15:46:00 23646.1999 1.9407 -0.2166
14/09/05 15:48:00 23646.1904 1.9400 -0.2166
14/09/05 15:50:00 23646.1822 1.9402 -0.2166
14/09/05 15:52:00 23646.1728 1.9395 -0.2166
14/09/05 15:54:00 23646.1661 1.9400 -0.2165
14/09/05 15:56:00 23646.1566 1.9396 -0.2163
14/09/05 15:58:00 23646.1486 1.9394 -0.2164
14/09/05 16:00:00 23646.1391 1.9391 -0.2164
14/09/05 16:02:00 23646.1327 1.9390 -0.2166
14/09/05 16:04:00 23646.1263 1.9391 -0.2166
14/09/05 16:06:00 23646.1154 1.9383 -0.2164
14/09/05 16:08:00 23646.1089 1.9385 -0.2164
14/09/05 16:10:00 23646.0995 1.9382 -0.2165
14/09/05 16:12:00 23646.0930 1.9388 -0.2163
14/09/05 16:14:00 23646.0836 1.9381 -0.2164
14/09/05 16:16:00 23646.0757 1.9382 -0.2162
14/09/05 16:18:00 23646.0664 1.9376 -0.2166
14/09/05 16:20:00 23646.0599 1.9382 -0.2164
14/09/05 16:22:00 23646.0505 1.9378 -0.2163
14/09/05 16:24:00 23646.0427 1.9376 -0.2165
14/09/05 16:26:00 23646.0334 1.9373 -0.2163
14/09/05 16:28:00 23646.0271 1.9374 -0.2164
14/09/05 16:30:00 23646.0178 1.9371 -0.2162
14/09/05 16:32:00 23646.0100 1.9368 -0.2162
14/09/05 16:34:00 23646.0007 1.9365 -0.2163
14/09/05 16:36:00 23645.9914 1.9362 -0.2161
14/09/05 16:38:00 23645.9852 1.9364 -0.2161
14/09/05 16:40:00 23645.9759 1.9362 -0.2164
14/09/05 16:42:00 23645.9682 1.9359 -0.2164
14/09/05 16:44:00 23645.9590 1.9356 -0.2162
14/09/05 16:46:00 23645.9527 1.9361 -0.2161
14/09/05 16:48:00 23645.9436 1.9355 -0.2163
14/09/05 16:50:00 23645.9359 1.9356 -0.2161
14/09/05 16:52:00 23645.9266 1.9355 -0.2158
14/09/05 16:54:00 23645.9174 1.9352 -0.2157
14/09/05 16:56:00 23645.9113 1.9355 -0.2161
14/09/05 16:58:00 23645.9022 1.9352 -0.2159
14/09/05 17:00:00 23645.8946 1.9349 -0.2159
14/09/05 17:02:00 23645.8855 1.9346 -0.2160
14/09/05 17:04:00 23645.8764 1.9343 -0.2158
14/09/05 17:06:00 23645.8703 1.9344 -0.2159
14/09/05 17:08:00 23645.8612 1.9342 -0.2161
14/09/05 17:10:00 23645.8523 1.9335 -0.2161
14/09/05 17:12:00 23645.8445 1.9343 -0.2156
14/09/05 17:14:00 23645.8356 1.9336 -0.2156
14/09/05 17:16:00 23645.8294 1.9342 -0.2157
14/09/05 17:18:00 23645.8205 1.9336 -0.2159
14/09/05 17:20:00 23645.8115 1.9333 -0.2159
14/09/05 17:22:00 23645.8040 1.9334 -0.2158
14/09/05 17:24:00 23645.7951 1.9327 -0.2158
14/09/05 17:26:00 23645.7861 1.9327 -0.2155
14/09/05 17:28:00 23645.7800 1.9333 -0.2157
14/09/05 17:30:00 23645.7711 1.9330 -0.2156
14/09/05 17:32:00 23645.7608 1.9318 -0.2156
14/09/05 17:34:00 23645.7548 1.9324 -0.2156
14/09/05 17:36:00 23645.7458 1.9325 -0.2155
14/09/05 17:38:00 23645.7369 1.9322 -0.2155
14/09/05 17:40:00 23645.7282 1.9315 -0.2155
14/09/05 17:42:00 23645.7208 1.9316 -0.2154
14/09/05 17:44:00 23645.7120 1.9310 -0.2158
14/09/05 17:46:00 23645.7030 1.9314 -0.2153
14/09/05 17:48:00 23645.6972 1.9315 -0.2153
14/09/05 17:50:00 23645.6884 1.9312 -0.2152
14/09/05 17:52:00 23645.6797 1.9306 -0.2156
14/09/05 17:54:00 23645.6709 1.9303 -0.2156
14/09/05 17:56:00 23645.6635 1.9308 -0.2153
14/09/05 17:58:00 23645.6547 1.9306 -0.2155
14/09/05 18:00:00 23645.6461 1.9299 -0.2155
14/09/05 18:02:00 23645.6372 1.9302 -0.2151
14/09/05 18:04:00 23645.6315 1.9305 -0.2154
14/09/05 18:06:00 23645.6228 1.9302 -0.2153
14/09/05 18:08:00 23645.6142 1.9295 -0.2153
14/09/05 18:10:00 23645.6053 1.9299 -0.2152
14/09/05 18:12:00 23645.5967 1.9292 -0.2152
14/09/05 18:14:00 23645.5896 1.9293 -0.2151
14/09/05 18:16:00 23645.5808 1.9294 -0.2152
14/09/05 18:18:00 23645.5722 1.9291 -0.2150
14/09/05 18:20:00 23645.5637 1.9284 -0.2152
14/09/05 18:22:00 23645.5551 1.9282 -0.2152
14/09/05 18:24:00 23645.5478 1.9287 -0.2151
14/09/05 18:26:00 23645.5393 1.9283 -0.2150
14/09/05 18:28:00 23645.5308 1.9277 -0.2154
14/09/05 18:30:00 23645.5221 1.9277 -0.2151
14/09/05 18:32:00 23645.5136 1.9274 -0.2149
14/09/05 18:34:00 23645.5051 1.9271 -0.2151
14/09/05 18:36:00 23645.4994 1.9280 -0.2148
14/09/05 18:38:00 23645.4910 1.9275 -0.2152
14/09/05 18:40:00 23645.4823 1.9278 -0.2148
14/09/05 18:42:00 23645.4739 1.9271 -0.2148
14/09/05 18:44:00 23645.4655 1.9269 -0.2150
14/09/05 18:46:00 23645.4555 1.9264 -0.2147
14/09/05 18:48:00 23645.4470 1.9262 -0.2149
14/09/05 18:50:00 23645.4416 1.9264 -0.2149
14/09/05 18:52:00 23645.4331 1.9265 -0.2150
14/09/05 18:54:00 23645.4247 1.9261 -0.2148
14/09/05 18:56:00 23645.4162 1.9262 -0.2147
14/09/05 18:58:00 23645.4079 1.9259 -0.2148
14/09/05 19:00:00 23645.3994 1.9260 -0.2146
14/09/05 19:02:00 23645.3910 1.9257 -0.2149
14/09/05 19:04:00 23645.3828 1.9250 -0.2149
14/09/05 19:06:00 23645.3744 1.9252 -0.2149
14/09/05 19:08:00 23645.3646 1.9244 -0.2148
14/09/05 19:10:00 23645.3591 1.9254 -0.2148
14/09/05 19:12:00 23645.3509 1.9250 -0.2147
14/09/05 19:14:00 23645.3425 1.9251 -0.2148
14/09/05 19:16:00 23645.3342 1.9248 -0.2146
14/09/05 19:18:00 23645.3259 1.9249 -0.2147
14/09/05 19:20:00 23645.3178 1.9242 -0.2147
14/09/05 19:22:00 23645.3093 1.9247 -0.2146
14/09/05 19:24:00 23645.3013 1.9240 -0.2146
14/09/05 19:26:00 23645.2928 1.9244 -0.2145
14/09/05 19:28:00 23645.2848 1.9237 -0.2145
14/09/05 19:30:00 23645.2750 1.9234 -0.2146
14/09/05 19:32:00 23645.2669 1.9231 -0.2145
14/09/05 19:34:00 23645.2586 1.9232 -0.2145
14/09/05 19:36:00 23645.2505 1.9228 -0.2144
14/09/05 19:38:00 23645.2423 1.9229 -0.2144
14/09/05 19:40:00 23645.2342 1.9226 -0.2143
14/09/05 19:42:00 23645.2260 1.9227 -0.2144
14/09/05 19:44:00 23645.2181 1.9220 -0.2144
14/09/05 19:46:00 23645.2098 1.9225 -0.2143
14/09/05 19:48:00 23645.2019 1.9218 -0.2143
14/09/05 19:50:00 23645.1937 1.9219 -0.2144
14/09/05 19:52:00 23645.1857 1.9217 -0.2146
14/09/05 19:54:00 23645.1776 1.9217 -0.2143
14/09/05 19:56:00 23645.1694 1.9221 -0.2142
14/09/05 19:58:00 23645.1615 1.9214 -0.2142
14/09/05 20:00:00 23645.1534 1.9215 -0.2143
14/09/05 20:02:00 23645.1455 1.9212 -0.2141
14/09/05 20:04:00 23645.1359 1.9209 -0.2142
14/09/05 20:06:00 23645.1264 1.9205 -0.2142
14/09/05 20:08:00 23645.1185 1.9202 -0.2141
14/09/05 20:10:00 23645.1105 1.9203 -0.2142
14/09/05 20:12:00 23645.1026 1.9201 -0.2144
14/09/05 20:14:00 23645.0946 1.9201 -0.2141
14/09/05 20:16:00 23645.0866 1.9202 -0.2141
14/09/05 20:18:00 23645.0773 1.9194 -0.2140
14/09/05 20:20:00 23645.0694 1.9195 -0.2140
14/09/05 20:22:00 23645.0615 1.9196 -0.2139
14/09/05 20:24:00 23645.0536 1.9193 -0.2140
14/09/05 20:26:00 23645.0443 1.9189 -0.2139
14/09/05 20:28:00 23645.0365 1.9187 -0.2141
14/09/05 20:30:00 23645.0272 1.9182 -0.2138
14/09/05 20:32:00 23645.0193 1.9183 -0.2138
14/09/05 20:34:00 23645.0115 1.9181 -0.2140
14/09/05 20:36:00 23645.0037 1.9181 -0.2138
14/09/05 20:38:00 23644.9958 1.9182 -0.2138
14/09/05 20:40:00 23644.9866 1.9179 -0.2139
14/09/05 20:42:00 23644.9774 1.9171 -0.2137
14/09/05 20:44:00 23644.9696 1.9172 -0.2138
14/09/05 20:46:00 23644.9618 1.9173 -0.2139
14/09/05 20:48:00 23644.9542 1.9170 -0.2137
14/09/05 20:50:00 23644.9464 1.9171 -0.2138
14/09/05 20:52:00 23644.9371 1.9171 -0.2137
14/09/05 20:54:00 23644.9279 1.9168 -0.2137
14/09/05 20:56:00 23644.9204 1.9161 -0.2138
14/09/05 20:58:00 23644.9126 1.9166 -0.2137
14/09/05 21:00:00 23644.9049 1.9166 -0.2135
14/09/05 21:02:00 23644.8958 1.9163 -0.2136
14/09/05 21:04:00 23644.8882 1.9160 -0.2136
14/09/05 21:06:00 23644.8806 1.9161 -0.2135
14/09/05 21:08:00 23644.8715 1.9157 -0.2136
14/09/05 21:10:00 23644.8638 1.9159 -0.2136
14/09/05 21:12:00 23644.8549 1.9151 -0.2135
14/09/05 21:14:00 23644.8473 1.9152 -0.2136
14/09/05 21:16:00 23644.8397 1.9153 -0.2136
14/09/05 21:18:00 23644.8320 1.9158 -0.2135
14/09/05 21:20:00 23644.8215 1.9149 -0.2132
14/09/05 21:22:00 23644.8142 1.9143 -0.2136
14/09/05 21:24:00 23644.8065 1.9148 -0.2135
14/09/05 21:26:00 23644.7990 1.9148 -0.2134
14/09/05 21:28:00 23644.7886 1.9141 -0.2134
14/09/05 21:30:00 23644.7811 1.9140 -0.2132
14/09/05 21:32:00 23644.7735 1.9145 -0.2131
14/09/05 21:34:00 23644.7633 1.9131 -0.2134
14/09/05 21:36:00 23644.7559 1.9132 -0.2135
14/09/05 21:38:00 23644.7483 1.9136 -0.2134
14/09/05 21:40:00 23644.7380 1.9127 -0.2131
14/09/05 21:42:00 23644.7306 1.9129 -0.2132
14/09/05 21:44:00 23644.7231 1.9130 -0.2132
14/09/05 21:46:00 23644.7157 1.9134 -0.2130
14/09/05 21:48:00 23644.7055 1.9119 -0.2133
14/09/05 21:50:00 23644.6982 1.9121 -0.2134
14/09/05 21:52:00 23644.6908 1.9124 -0.2129
14/09/05 21:54:00 23644.6819 1.9121 -0.2130
14/09/05 21:56:00 23644.6746 1.9122 -0.2131
14/09/05 21:58:00 23644.6673 1.9123 -0.2131
14/09/05 22:00:00 23644.6570 1.9115 -0.2132
14/09/05 22:02:00 23644.6496 1.9120 -0.2131
14/09/05 22:04:00 23644.6395 1.9112 -0.2130
14/09/05 22:06:00 23644.6322 1.9113 -0.2130
14/09/05 22:08:00 23644.6251 1.9109 -0.2129
14/09/05 22:10:00 23644.6149 1.9102 -0.2129
14/09/05 22:12:00 23644.6077 1.9103 -0.2130
14/09/05 22:14:00 23644.6005 1.9104 -0.2131
14/09/05 22:16:00 23644.5902 1.9100 -0.2130
14/09/05 22:18:00 23644.5830 1.9101 -0.2130
14/09/05 22:20:00 23644.5744 1.9097 -0.2129
14/09/05 22:22:00 23644.5672 1.9098 -0.2130
14/09/05 22:24:00 23644.5571 1.9094 -0.2129
14/09/05 22:26:00 23644.5499 1.9095 -0.2129
14/09/05 22:28:00 23644.5428 1.9097 -0.2130
14/09/05 22:30:00 23644.5327 1.9089 -0.2131
14/09/05 22:32:00 23644.5257 1.9090 -0.2129
14/09/05 22:34:00 23644.5155 1.9085 -0.2128
14/09/05 22:36:00 23644.5085 1.9085 -0.2126
14/09/05 22:38:00 23644.5000 1.9082 -0.2126
14/09/05 22:40:00 23644.4929 1.9083 -0.2127
14/09/05 22:42:00 23644.4858 1.9088 -0.2126
14/09/05 22:44:00 23644.4759 1.9080 -0.2126
14/09/05 22:46:00 23644.4688 1.9081 -0.2127
14/09/05 22:48:00 23644.4589 1.9073 -0.2126
14/09/05 22:50:00 23644.4519 1.9078 -0.2125
14/09/05 22:52:00 23644.4420 1.9070 -0.2126
14/09/05 22:54:00 23644.4350 1.9071 -0.2126
14/09/05 22:56:00 23644.4264 1.9075 -0.2124
14/09/05 22:58:00 23644.4195 1.9076 -0.2124
14/09/05 23:00:00 23644.4096 1.9068 -0.2123
14/09/05 23:02:00 23644.4026 1.9072 -0.2122
14/09/05 23:04:00 23644.3928 1.9065 -0.2123
14/09/05 23:06:00 23644.3859 1.9066 -0.2123
14/09/05 23:08:00 23644.3761 1.9058 -0.2124
14/09/05 23:10:00 23644.3693 1.9060 -0.2126
14/09/05 23:12:00 23644.3609 1.9060 -0.2125
14/09/05 23:14:00 23644.3511 1.9053 -0.2126
14/09/05 23:16:00 23644.3443 1.9054 -0.2127
14/09/05 23:18:00 23644.3344 1.9053 -0.2124
14/09/05 23:20:00 23644.3276 1.9054 -0.2123
14/09/05 23:22:00 23644.3179 1.9046 -0.2124
14/09/05 23:24:00 23644.3110 1.9051 -0.2123
14/09/05 23:26:00 23644.3028 1.9048 -0.2123
14/09/05 23:28:00 23644.2961 1.9049 -0.2124
14/09/05 23:30:00 23644.2864 1.9041 -0.2124
14/09/05 23:32:00 23644.2766 1.9040 -0.2120
14/09/05 23:34:00 23644.2698 1.9044 -0.2119
14/09/05 23:36:00 23644.2602 1.9037 -0.2120
14/09/05 23:38:00 23644.2535 1.9039 -0.2124
14/09/05 23:40:00 23644.2454 1.9035 -0.2123
14/09/05 23:42:00 23644.2358 1.9028 -0.2123
14/09/05 23:44:00 23644.2290 1.9036 -0.2121
14/09/05 23:46:00 23644.2193 1.9032 -0.2120
14/09/05 23:48:00 23644.2113 1.9028 -0.2121
14/09/05 23:50:00 23644.2032 1.9025 -0.2121
14/09/05 23:52:00 23644.1950 1.9028 -0.2117
14/09/05 23:54:00 23644.1884 1.9031 -0.2121
14/09/05 23:56:00 23644.1789 1.9023 -0.2122
14/09/05 23:58:00 23644.1693 1.9019 -0.2121
14/09/06 00:00:00 23644.1628 1.9019 -0.2120
14/09/06 00:02:00 23644.1546 1.9023 -0.2117
14/09/06 00:04:00 23644.1452 1.9015 -0.2118
14/09/06 00:06:00 23644.1387 1.9018 -0.2122
14/09/06 00:08:00 23644.1293 1.9010 -0.2121
14/09/06 00:10:00 23644.1197 1.9009 -0.2118
14/09/06 00:12:00 23644.1132 1.9010 -0.2119
14/09/06 00:14:00 23644.1052 1.9010 -0.2118
14/09/06 00:16:00 23644.0958 1.9006 -0.2117
14/09/06 00:18:00 23644.0863 1.9003 -0.2118
14/09/06 00:20:00 23644.0799 1.9004 -0.2118
14/09/06 00:22:00 23644.0706 1.8996 -0.2119
14/09/06 00:24:00 23644.0626 1.9000 -0.2117
14/09/06 00:26:00 23644.0562 1.9002 -0.2119
14/09/06 00:28:00 23644.0468 1.8998 -0.2118
14/09/06 00:30:00 23644.0375 1.8993 -0.2117
14/09/06 00:32:00 23644.0296 1.8994 -0.2116
14/09/06 00:34:00 23644.0233 1.8995 -0.2117
14/09/06 00:36:00 23644.0138 1.8995 -0.2116
14/09/06 00:38:00 23644.0046 1.8987 -0.2117
14/09/06 00:40:00 23643.9969 1.8984 -0.2117
14/09/06 00:42:00 23643.9890 1.8987 -0.2115
14/09/06 00:44:00 23643.9812 1.8985 -0.2117
14/09/06 00:46:00 23643.9721 1.8977 -0.2118
14/09/06 00:48:00 23643.9627 1.8977 -0.2115
14/09/06 00:50:00 23643.9564 1.8981 -0.2114
14/09/06 00:52:00 23643.9488 1.8979 -0.2117
14/09/06 00:54:00 23643.9395 1.8978 -0.2114
14/09/06 00:56:00 23643.9304 1.8970 -0.2115
14/09/06 00:58:00 23643.9225 1.8975 -0.2114
14/09/06 01:00:00 23643.9149 1.8971 -0.2115
14/09/06 01:02:00 23643.9074 1.8968 -0.2115
14/09/06 01:04:00 23643.8981 1.8968 -0.2115
14/09/06 01:06:00 23643.8891 1.8961 -0.2115
14/09/06 01:08:00 23643.8813 1.8964 -0.2113
14/09/06 01:10:00 23643.8723 1.8957 -0.2113
14/09/06 01:12:00 23643.8660 1.8965 -0.2113
14/09/06 01:14:00 23643.8570 1.8961 -0.2112
14/09/06 01:16:00 23643.8495 1.8958 -0.2112
14/09/06 01:18:00 23643.8403 1.8958 -0.2112
14/09/06 01:20:00 23643.8314 1.8950 -0.2112
14/09/06 01:22:00 23643.8222 1.8951 -0.2113
14/09/06 01:24:00 23643.8147 1.8948 -0.2114
14/09/06 01:26:00 23643.8086 1.8955 -0.2110
14/09/06 01:28:00 23643.7997 1.8949 -0.2114
14/09/06 01:30:00 23643.7906 1.8948 -0.2111
14/09/06 01:32:00 23643.7832 1.8945 -0.2112
14/09/06 01:34:00 23643.7741 1.8945 -0.2111
14/09/06 01:36:00 23643.7653 1.8937 -0.2112
14/09/06 01:38:00 23643.7578 1.8941 -0.2109
14/09/06 01:40:00 23643.7489 1.8934 -0.2112
14/09/06 01:42:00 23643.7399 1.8933 -0.2109
14/09/06 01:44:00 23643.7341 1.8935 -0.2112
14/09/06 01:46:00 23643.7251 1.8934 -0.2109
14/09/06 01:48:00 23643.7177 1.8934 -0.2108
14/09/06 01:50:00 23643.7088 1.8932 -0.2111
14/09/06 01:52:00 23643.7000 1.8927 -0.2108
14/09/06 01:54:00 23643.6926 1.8928 -0.2111
14/09/06 01:56:00 23643.6838 1.8924 -0.2110
14/09/06 01:58:00 23643.6749 1.8924 -0.2109
14/09/06 02:00:00 23643.6677 1.8921 -0.2110
14/09/06 02:02:00 23643.6589 1.8920 -0.2107
14/09/06 02:04:00 23643.6500 1.8920 -0.2107
14/09/06 02:06:00 23643.6413 1.8912 -0.2107
14/09/06 02:08:00 23643.6339 1.8917 -0.2108
14/09/06 02:10:00 23643.6253 1.8910 -0.2109
14/09/06 02:12:00 23643.6165 1.8910 -0.2108
14/09/06 02:14:00 23643.6092 1.8913 -0.2106
14/09/06 02:16:00 23643.6006 1.8906 -0.2108
14/09/06 02:18:00 23643.5918 1.8906 -0.2106
14/09/06 02:20:00 23643.5847 1.8904 -0.2110
14/09/06 02:22:00 23643.5760 1.8902 -0.2105
14/09/06 02:24:00 23643.5673 1.8903 -0.2107
14/09/06 02:26:00 23643.5587 1.8895 -0.2107
14/09/06 02:28:00 23643.5515 1.8900 -0.2106
14/09/06 02:30:00 23643.5428 1.8899 -0.2104
14/09/06 02:32:00 23643.5343 1.8893 -0.2108
14/09/06 02:34:00 23643.5271 1.8896 -0.2104
14/09/06 02:36:00 23643.5187 1.8889 -0.2108
14/09/06 02:38:00 23643.5100 1.8889 -0.2106
14/09/06 02:40:00 23643.5029 1.8893 -0.2105
14/09/06 02:42:00 23643.4945 1.8885 -0.2105
14/09/06 02:44:00 23643.4859 1.8885 -0.2105
14/09/06 02:46:00 23643.4773 1.8884 -0.2102
14/09/06 02:48:00 23643.4672 1.8881 -0.2103
14/09/06 02:50:00 23643.4588 1.8874 -0.2106
14/09/06 02:52:00 23643.4518 1.8877 -0.2103
14/09/06 02:54:00 23643.4433 1.8875 -0.2106
14/09/06 02:56:00 23643.4349 1.8870 -0.2103
14/09/06 02:58:00 23643.4278 1.8875 -0.2104
14/09/06 03:00:00 23643.4195 1.8871 -0.2103
14/09/06 03:02:00 23643.4111 1.8867 -0.2104
14/09/06 03:04:00 23643.4040 1.8872 -0.2105
14/09/06 03:06:00 23643.3957 1.8867 -0.2103
14/09/06 03:08:00 23643.3858 1.8864 -0.2104
14/09/06 03:10:00 23643.3775 1.8856 -0.2104
14/09/06 03:12:00 23643.3691 1.8856 -0.2103
14/09/06 03:14:00 23643.3607 1.8857 -0.2105
14/09/06 03:16:00 23643.3538 1.8860 -0.2102
14/09/06 03:18:00 23643.3456 1.8853 -0.2104
14/09/06 03:20:00 23643.3372 1.8852 -0.2102
14/09/06 03:22:00 23643.3274 1.8848 -0.2101
14/09/06 03:24:00 23643.3190 1.8849 -0.2102
14/09/06 03:26:00 23643.3122 1.8852 -0.2100
14/09/06 03:28:00 23643.3041 1.8845 -0.2102
14/09/06 03:30:00 23643.2957 1.8846 -0.2103
14/09/06 03:32:00 23643.2889 1.8849 -0.2099
14/09/06 03:34:00 23643.2777 1.8841 -0.2100
14/09/06 03:36:00 23643.2710 1.8842 -0.2101
14/09/06 03:38:00 23643.2629 1.8837 -0.2100
14/09/06 03:40:00 23643.2546 1.8838 -0.2101
14/09/06 03:42:00 23643.2450 1.8830 -0.2102
14/09/06 03:44:00 23643.2368 1.8829 -0.2100
14/09/06 03:46:00 23643.2286 1.8829 -0.2099
14/09/06 03:48:00 23643.2218 1.8834 -0.2100
14/09/06 03:50:00 23643.2137 1.8834 -0.2097
14/09/06 03:52:00 23643.2043 1.8822 -0.2100
14/09/06 03:54:00 23643.1961 1.8823 -0.2101
14/09/06 03:56:00 23643.1879 1.8823 -0.2100
14/09/06 03:58:00 23643.1813 1.8827 -0.2098
14/09/06 04:00:00 23643.1702 1.8818 -0.2099
14/09/06 04:02:00 23643.1637 1.8819 -0.2100
14/09/06 04:04:00 23643.1556 1.8819 -0.2097
14/09/06 04:06:00 23643.1476 1.8818 -0.2096
14/09/06 04:08:00 23643.1382 1.8808 -0.2101
14/09/06 04:10:00 23643.1302 1.8808 -0.2100
14/09/06 04:12:00 23643.1221 1.8807 -0.2097
14/09/06 04:14:00 23643.1126 1.8803 -0.2098
14/09/06 04:16:00 23643.1046 1.8803 -0.2098
14/09/06 04:18:00 23643.0981 1.8808 -0.2097
14/09/06 04:20:00 23643.0872 1.8798 -0.2095
14/09/06 04:22:00 23643.0807 1.8803 -0.2096
14/09/06 04:24:00 23643.0728 1.8800 -0.2097
14/09/06 04:26:00 23643.0648 1.8800 -0.2098
14/09/06 04:28:00 23643.0554 1.8796 -0.2097
14/09/06 04:30:00 23643.0475 1.8795 -0.2094
14/09/06 04:32:00 23643.0382 1.8791 -0.2096
14/09/06 04:34:00 23643.0303 1.8791 -0.2095
14/09/06 04:36:00 23643.0239 1.8795 -0.2094
14/09/06 04:38:00 23643.0132 1.8783 -0.2093
14/09/06 04:40:00 23643.0068 1.8788 -0.2094
14/09/06 04:42:00 23642.9989 1.8788 -0.2094
14/09/06 04:44:00 23642.9881 1.8779 -0.2095
14/09/06 04:46:00 23642.9818 1.8784 -0.2094
14/09/06 04:48:00 23642.9740 1.8784 -0.2095
14/09/06 04:50:00 23642.9647 1.8779 -0.2093
14/09/06 04:52:00 23642.9570 1.8779 -0.2092
14/09/06 04:54:00 23642.9478 1.8771 -0.2093
14/09/06 04:56:00 23642.9401 1.8772 -0.2094
14/09/06 04:58:00 23642.9323 1.8772 -0.2093
14/09/06 05:00:00 23642.9231 1.8768 -0.2094
14/09/06 05:02:00 23642.9154 1.8768 -0.2093
14/09/06 05:04:00 23642.9063 1.8763 -0.2091
14/09/06 05:06:00 23642.8986 1.8764 -0.2092
14/09/06 05:08:00 23642.8925 1.8765 -0.2093
14/09/06 05:10:00 23642.8818 1.8756 -0.2094
14/09/06 05:12:00 23642.8757 1.8761 -0.2093
14/09/06 05:14:00 23642.8651 1.8753 -0.2094
14/09/06 05:16:00 23642.8589 1.8757 -0.2094
14/09/06 05:18:00 23642.8484 1.8749 -0.2095
14/09/06 05:20:00 23642.8407 1.8752 -0.2092
14/09/06 05:22:00 23642.8317 1.8747 -0.2090
14/09/06 05:24:00 23642.8241 1.8747 -0.2089
14/09/06 05:26:00 23642.8150 1.8743 -0.2090
14/09/06 05:28:00 23642.8075 1.8743 -0.2090
14/09/06 05:30:00 23642.7985 1.8740 -0.2091
14/09/06 05:32:00 23642.7910 1.8739 -0.2090
14/09/06 05:34:00 23642.7821 1.8732 -0.2093
14/09/06 05:36:00 23642.7746 1.8732 -0.2092
14/09/06 05:38:00 23642.7654 1.8735 -0.2090
14/09/06 05:40:00 23642.7580 1.8735 -0.2089
14/09/06 05:42:00 23642.7491 1.8728 -0.2092
14/09/06 05:44:00 23642.7417 1.8728 -0.2091
14/09/06 05:46:00 23642.7328 1.8724 -0.2090
14/09/06 05:48:00 23642.7254 1.8724 -0.2091
14/09/06 05:50:00 23642.7163 1.8727 -0.2088
14/09/06 05:52:00 23642.7090 1.8724 -0.2090
14/09/06 05:54:00 23642.7002 1.8719 -0.2090
14/09/06 05:56:00 23642.6928 1.8720 -0.2091
14/09/06 05:58:00 23642.6840 1.8716 -0.2090
14/09/06 06:00:00 23642.6764 1.8723 -0.2088
14/09/06 06:02:00 23642.6678 1.8715 -0.2089
14/09/06 06:04:00 23642.6590 1.8712 -0.2090
14/09/06 06:06:00 23642.6517 1.8712 -0.2089
14/09/06 06:08:00 23642.6414 1.8704 -0.2090
14/09/06 06:10:00 23642.6354 1.8714 -0.2087
14/09/06 06:12:00 23642.6253 1.8703 -0.2089
14/09/06 06:14:00 23642.6196 1.8707 -0.2088
14/09/06 06:16:00 23642.6094 1.8699 -0.2089
14/09/06 06:18:00 23642.6005 1.8702 -0.2086
14/09/06 06:20:00 23642.5933 1.8702 -0.2087
14/09/06 06:22:00 23642.5847 1.8695 -0.2088
14/09/06 06:24:00 23642.5761 1.8690 -0.2087
14/09/06 06:26:00 23642.5687 1.8697 -0.2085
14/09/06 06:28:00 23642.5601 1.8693 -0.2084
14/09/06 06:30:00 23642.5530 1.8690 -0.2087
14/09/06 06:32:00 23642.5444 1.8686 -0.2086
14/09/06 06:34:00 23642.5342 1.8685 -0.2084
14/09/06 06:36:00 23642.5285 1.8689 -0.2083
14/09/06 06:38:00 23642.5185 1.8681 -0.2085
14/09/06 06:40:00 23642.5098 1.8681 -0.2086
14/09/06 06:42:00 23642.5028 1.8681 -0.2085
14/09/06 06:44:00 23642.4942 1.8678 -0.2086
14/09/06 06:46:00 23642.4856 1.8676 -0.2084
14/09/06 06:48:00 23642.4786 1.8677 -0.2085
14/09/06 06:50:00 23642.4701 1.8673 -0.2084
14/09/06 06:52:00 23642.4600 1.8671 -0.2082
14/09/06 06:54:00 23642.4546 1.8672 -0.2083
14/09/06 06:56:00 23642.4446 1.8664 -0.2084
14/09/06 06:58:00 23642.4360 1.8668 -0.2084
14/09/06 07:00:00 23642.4276 1.8664 -0.2083
14/09/06 07:02:00 23642.4206 1.8664 -0.2084
14/09/06 07:04:00 23642.4121 1.8663 -0.2082
14/09/06 07:06:00 23642.4023 1.8655 -0.2083
14/09/06 07:08:00 23642.3953 1.8659 -0.2081
14/09/06 07:10:00 23642.3869 1.8655 -0.2082
14/09/06 07:12:00 23642.3786 1.8652 -0.2085
14/09/06 07:14:00 23642.3686 1.8650 -0.2081
14/09/06 07:16:00 23642.3632 1.8655 -0.2082
14/09/06 07:18:00 23642.3533 1.8650 -0.2080
14/09/06 07:20:00 23642.3450 1.8646 -0.2081
14/09/06 07:22:00 23642.3367 1.8643 -0.2084
14/09/06 07:24:00 23642.3298 1.8646 -0.2082
14/09/06 07:26:00 23642.3216 1.8642 -0.2083
14/09/06 07:28:00 23642.3117 1.8640 -0.2079
14/09/06 07:30:00 23642.3035 1.8637 -0.2080
14/09/06 07:32:00 23642.2951 1.8637 -0.2081
14/09/06 07:34:00 23642.2884 1.8637 -0.2081
14/09/06 07:36:00 23642.2802 1.8633 -0.2082
14/09/06 07:38:00 23642.2705 1.8628 -0.2079
14/09/06 07:40:00 23642.2623 1.8624 -0.2081
14/09/06 07:42:00 23642.2539 1.8628 -0.2080
14/09/06 07:44:00 23642.2473 1.8628 -0.2080
14/09/06 07:46:00 23642.2391 1.8628 -0.2079
14/09/06 07:48:00 23642.2295 1.8619 -0.2078
14/09/06 07:50:00 23642.2213 1.8619 -0.2080
14/09/06 07:52:00 23642.2132 1.8616 -0.2081
14/09/06 07:54:00 23642.2035 1.8614 -0.2077
14/09/06 07:56:00 23642.1954 1.8610 -0.2078
14/09/06 07:58:00 23642.1887 1.8615 -0.2079
14/09/06 08:00:00 23642.1807 1.8610 -0.2079
14/09/06 08:02:00 23642.1725 1.8614 -0.2077
14/09/06 08:04:00 23642.1631 1.8603 -0.2081
14/09/06 08:06:00 23642.1549 1.8605 -0.2077
14/09/06 08:08:00 23642.1468 1.8605 -0.2077
14/09/06 08:10:00 23642.1374 1.8596 -0.2076
14/09/06 08:12:00 23642.1292 1.8600 -0.2076
14/09/06 08:14:00 23642.1227 1.8601 -0.2077
14/09/06 08:16:00 23642.1147 1.8600 -0.2075
14/09/06 08:18:00 23642.1068 1.8597 -0.2079
14/09/06 08:20:00 23642.0972 1.8595 -0.2076
14/09/06 08:22:00 23642.0894 1.8588 -0.2077
14/09/06 08:24:00 23642.0813 1.8592 -0.2078
14/09/06 08:26:00 23642.0719 1.8587 -0.2076
14/09/06 08:28:00 23642.0640 1.8583 -0.2077
14/09/06 08:30:00 23642.0560 1.8587 -0.2077
14/09/06 08:32:00 23642.0467 1.8578 -0.2076
14/09/06 08:34:00 23642.0388 1.8578 -0.2075
14/09/06 08:36:00 23642.0308 1.8582 -0.2075
14/09/06 08:38:00 23642.0215 1.8573 -0.2075
14/09/06 08:40:00 23642.0136 1.8573 -0.2076
14/09/06 08:42:00 23642.0072 1.8581 -0.2074
14/09/06 08:44:00 23641.9995 1.8573 -0.2075
14/09/06 08:46:00 23641.9916 1.8577 -0.2074
14/09/06 08:48:00 23641.9824 1.8569 -0.2076
14/09/06 08:50:00 23641.9746 1.8568 -0.2073
14/09/06 08:52:00 23641.9667 1.8572 -0.2073
14/09/06 08:54:00 23641.9575 1.8564 -0.2074
14/09/06 08:56:00 23641.9497 1.8564 -0.2075
14/09/06 08:58:00 23641.9419 1.8566 -0.2072
14/09/06 09:00:00 23641.9328 1.8558 -0.2073
14/09/06 09:02:00 23641.9250 1.8559 -0.2074
14/09/06 09:04:00 23641.9172 1.8562 -0.2072
14/09/06 09:06:00 23641.9080 1.8558 -0.2073
14/09/06 09:08:00 23641.8975 1.8545 -0.2073
14/09/06 09:10:00 23641.8898 1.8545 -0.2074
14/09/06 09:12:00 23641.8820 1.8548 -0.2072
14/09/06 09:14:00 23641.8730 1.8540 -0.2071
14/09/06 09:16:00 23641.8654 1.8540 -0.2073
14/09/06 09:18:00 23641.8577 1.8543 -0.2071
14/09/06 09:20:00 23641.8485 1.8539 -0.2072
14/09/06 09:22:00 23641.8411 1.8535 -0.2071
14/09/06 09:24:00 23641.8334 1.8539 -0.2071
14/09/06 09:26:00 23641.8243 1.8534 -0.2071
14/09/06 09:28:00 23641.8166 1.8538 -0.2070
14/09/06 09:30:00 23641.8092 1.8534 -0.2071
14/09/06 09:32:00 23641.8002 1.8530 -0.2073
14/09/06 09:34:00 23641.7926 1.8533 -0.2069
14/09/06 09:36:00 23641.7821 1.8524 -0.2070
14/09/06 09:38:00 23641.7747 1.8521 -0.2071
14/09/06 09:40:00 23641.7657 1.8517 -0.2073
14/09/06 09:42:00 23641.7582 1.8519 -0.2069
14/09/06 09:44:00 23641.7507 1.8520 -0.2070
14/09/06 09:46:00 23641.7417 1.8518 -0.2068
14/09/06 09:48:00 23641.7343 1.8515 -0.2071
14/09/06 09:50:00 23641.7269 1.8514 -0.2069
14/09/06 09:52:00 23641.7164 1.8510 -0.2070
14/09/06 09:54:00 23641.7076 1.8505 -0.2068
14/09/06 09:56:00 23641.7001 1.8509 -0.2068
14/09/06 09:58:00 23641.6928 1.8505 -0.2069
14/09/06 10:00:00 23641.6840 1.8501 -0.2070
14/09/06 10:02:00 23641.6765 1.8505 -0.2070
14/09/06 10:04:00 23641.6692 1.8504 -0.2068
14/09/06 10:06:00 23641.6589 1.8499 -0.2068
14/09/06 10:08:00 23641.6501 1.8495 -0.2067
14/09/06 10:10:00 23641.6427 1.8498 -0.2067
14/09/06 10:12:00 23641.6355 1.8494 -0.2066
14/09/06 10:14:00 23641.6268 1.8491 -0.2069
14/09/06 10:16:00 23641.6165 1.8485 -0.2067
14/09/06 10:18:00 23641.6092 1.8485 -0.2067
14/09/06 10:20:00 23641.6019 1.8489 -0.2067
14/09/06 10:22:00 23641.5932 1.8485 -0.2068
14/09/06 10:24:00 23641.5859 1.8488 -0.2066
14/09/06 10:26:00 23641.5758 1.8479 -0.2065
14/09/06 10:28:00 23641.5685 1.8483 -0.2065
14/09/06 10:30:00 23641.5599 1.8479 -0.2066
14/09/06 10:32:00 23641.5528 1.8475 -0.2068
14/09/06 10:34:00 23641.5426 1.8470 -0.2066
14/09/06 10:36:00 23641.5355 1.8470 -0.2067
14/09/06 10:38:00 23641.5268 1.8470 -0.2067
14/09/06 10:40:00 23641.5197 1.8469 -0.2066
14/09/06 10:42:00 23641.5096 1.8464 -0.2064
14/09/06 10:44:00 23641.5025 1.8464 -0.2065
14/09/06 10:46:00 23641.4939 1.8464 -0.2065
14/09/06 10:48:00 23641.4839 1.8455 -0.2065
14/09/06 10:50:00 23641.4767 1.8459 -0.2065
14/09/06 10:52:00 23641.4697 1.8458 -0.2064
14/09/06 10:54:00 23641.4611 1.8458 -0.2064
14/09/06 10:56:00 23641.4512 1.8450 -0.2065
14/09/06 10:58:00 23641.4441 1.8453 -0.2063
14/09/06 11:00:00 23641.4371 1.8453 -0.2064
14/09/06 11:02:00 23641.4272 1.8448 -0.2062
14/09/06 11:04:00 23641.4187 1.8444 -0.2064
14/09/06 11:06:00 23641.4117 1.8448 -0.2064
14/09/06 11:08:00 23641.4018 1.8439 -0.2063
14/09/06 11:10:00 23641.3948 1.8443 -0.2063
14/09/06 11:12:00 23641.3865 1.8438 -0.2062
14/09/06 11:14:00 23641.3780 1.8438 -0.2062
14/09/06 11:16:00 23641.3697 1.8434 -0.2063
14/09/06 11:18:00 23641.3627 1.8437 -0.2061
14/09/06 11:20:00 23641.3529 1.8429 -0.2063
14/09/06 11:22:00 23641.3460 1.8432 -0.2063
14/09/06 11:24:00 23641.3362 1.8424 -0.2064
14/09/06 11:26:00 23641.3279 1.8423 -0.2062
14/09/06 11:28:00 23641.3211 1.8423 -0.2063
14/09/06 11:30:00 23641.3113 1.8418 -0.2061
14/09/06 11:32:00 23641.3043 1.8425 -0.2059
14/09/06 11:34:00 23641.2961 1.8421 -0.2061
14/09/06 11:36:00 23641.2863 1.8416 -0.2060
14/09/06 11:38:00 23641.2796 1.8416 -0.2060
14/09/06 11:40:00 23641.2698 1.8411 -0.2060
14/09/06 11:42:00 23641.2631 1.8412 -0.2061
14/09/06 11:44:00 23641.2534 1.8407 -0.2061
14/09/06 11:46:00 23641.2452 1.8403 -0.2062
14/09/06 11:48:00 23641.2385 1.8406 -0.2060
14/09/06 11:50:00 23641.2289 1.8398 -0.2061
14/09/06 11:52:00 23641.2220 1.8409 -0.2058
14/09/06 11:54:00 23641.2124 1.8400 -0.2059
14/09/06 11:56:00 23641.2042 1.8400 -0.2059
14/09/06 11:58:00 23641.1947 1.8392 -0.2061
14/09/06 12:00:00 23641.1880 1.8395 -0.2059
14/09/06 12:02:00 23641.1785 1.8387 -0.2060
14/09/06 12:04:00 23641.1717 1.8394 -0.2058
14/09/06 12:06:00 23641.1621 1.8389 -0.2058
14/09/06 12:08:00 23641.1541 1.8385 -0.2059
14/09/06 12:10:00 23641.1446 1.8381 -0.2059
14/09/06 12:12:00 23641.1381 1.8380 -0.2058
14/09/06 12:14:00 23641.1285 1.8375 -0.2058
14/09/06 12:16:00 23641.1219 1.8383 -0.2057
14/09/06 12:18:00 23641.1124 1.8374 -0.2058
14/09/06 12:20:00 23641.1059 1.8378 -0.2058
14/09/06 12:22:00 23641.0965 1.8370 -0.2059
14/09/06 12:24:00 23641.0885 1.8370 -0.2059
14/09/06 12:26:00 23641.0789 1.8368 -0.2057
14/09/06 12:28:00 23641.0725 1.8371 -0.2055
14/09/06 12:30:00 23641.0631 1.8364 -0.2058
14/09/06 12:32:00 23641.0566 1.8368 -0.2058
14/09/06 12:34:00 23641.0471 1.8366 -0.2056
14/09/06 12:36:00 23641.0393 1.8362 -0.2057
14/09/06 12:38:00 23641.0299 1.8357 -0.2055
14/09/06 12:40:00 23641.0236 1.8357 -0.2057
14/09/06 12:42:00 23641.0142 1.8356 -0.2055
14/09/06 12:44:00 23641.0048 1.8351 -0.2055
14/09/06 12:46:00 23640.9985 1.8352 -0.2058
14/09/06 12:48:00 23640.9892 1.8348 -0.2057
14/09/06 12:50:00 23640.9813 1.8350 -0.2056
14/09/06 12:52:00 23640.9720 1.8345 -0.2054
14/09/06 12:54:00 23640.9628 1.8337 -0.2055
14/09/06 12:56:00 23640.9564 1.8344 -0.2053
14/09/06 12:58:00 23640.9472 1.8339 -0.2053
14/09/06 13:00:00 23640.9409 1.8340 -0.2056
14/09/06 13:02:00 23640.9316 1.8339 -0.2054
14/09/06 13:04:00 23640.9224 1.8334 -0.2054
14/09/06 13:06:00 23640.9162 1.8335 -0.2055
14/09/06 13:08:00 23640.9070 1.8333 -0.2054
14/09/06 13:10:00 23640.8978 1.8329 -0.2053
14/09/06 13:12:00 23640.8902 1.8325 -0.2055
14/09/06 13:14:00 23640.8809 1.8327 -0.2051
14/09/06 13:16:00 23640.8718 1.8319 -0.2053
14/09/06 13:18:00 23640.8656 1.8323 -0.2054
14/09/06 13:20:00 23640.8564 1.8322 -0.2053
14/09/06 13:22:00 23640.8504 1.8322 -0.2054
14/09/06 13:24:00 23640.8413 1.8317 -0.2054
14/09/06 13:26:00 23640.8321 1.8316 -0.2052
14/09/06 13:28:00 23640.8232 1.8308 -0.2053
14/09/06 13:30:00 23640.8154 1.8314 -0.2050
14/09/06 13:32:00 23640.8065 1.8306 -0.2051
14/09/06 13:34:00 23640.7975 1.8301 -0.2051
14/09/06 13:36:00 23640.7913 1.8309 -0.2051
14/09/06 13:38:00 23640.7824 1.8302 -0.2054
14/09/06 13:40:00 23640.7733 1.8300 -0.2052
14/09/06 13:42:00 23640.7673 1.8304 -0.2052
14/09/06 13:44:00 23640.7584 1.8296 -0.2053
14/09/06 13:46:00 23640.7493 1.8298 -0.2050
14/09/06 13:48:00 23640.7405 1.8290 -0.2051
14/09/06 13:50:00 23640.7344 1.8297 -0.2050
14/09/06 13:52:00 23640.7255 1.8293 -0.2051
14/09/06 13:54:00 23640.7165 1.8292 -0.2049
14/09/06 13:56:00 23640.7077 1.8284 -0.2051
14/09/06 13:58:00 23640.7001 1.8290 -0.2047
14/09/06 14:00:00 23640.6914 1.8282 -0.2050
14/09/06 14:02:00 23640.6825 1.8278 -0.2050
14/09/06 14:04:00 23640.6736 1.8277 -0.2050
14/09/06 14:06:00 23640.6649 1.8269 -0.2052
14/09/06 14:08:00 23640.6590 1.8276 -0.2050
14/09/06 14:10:00 23640.6502 1.8271 -0.2050
14/09/06 14:12:00 23640.6413 1.8271 -0.2050
14/09/06 14:14:00 23640.6326 1.8263 -0.2051
14/09/06 14:16:00 23640.6237 1.8265 -0.2048
14/09/06 14:18:00 23640.6180 1.8266 -0.2051
14/09/06 14:20:00 23640.6092 1.8264 -0.2049
14/09/06 14:22:00 23640.6004 1.8263 -0.2047
14/09/06 14:24:00 23640.5917 1.8258 -0.2047
14/09/06 14:26:00 23640.5829 1.8258 -0.2047
14/09/06 14:28:00 23640.5772 1.8261 -0.2047
14/09/06 14:30:00 23640.5684 1.8261 -0.2047
14/09/06 14:32:00 23640.5599 1.8253 -0.2048
14/09/06 14:34:00 23640.5511 1.8252 -0.2048
14/09/06 14:36:00 23640.5425 1.8247 -0.2048
14/09/06 14:38:00 23640.5338 1.8247 -0.2048
14/09/06 14:40:00 23640.5252 1.8242 -0.2048
14/09/06 14:42:00 23640.5195 1.8250 -0.2048
14/09/06 14:44:00 23640.5108 1.8248 -0.2046
14/09/06 14:46:00 23640.5023 1.8241 -0.2049
14/09/06 14:48:00 23640.4937 1.8240 -0.2047
14/09/06 14:50:00 23640.4852 1.8235 -0.2047
14/09/06 14:52:00 23640.4766 1.8234 -0.2047
14/09/06 14:54:00 23640.4680 1.8233 -0.2045
14/09/06 14:56:00 23640.4595 1.8229 -0.2047
14/09/06 14:58:00 23640.4509 1.8228 -0.2045
14/09/06 15:00:00 23640.4425 1.8220 -0.2048
14/09/06 15:02:00 23640.4354 1.8226 -0.2045
14/09/06 15:04:00 23640.4268 1.8226 -0.2045
14/09/06 15:06:00 23640.4185 1.8218 -0.2046
14/09/06 15:08:00 23640.4115 1.8221 -0.2046
14/09/06 15:10:00 23640.4030 1.8220 -0.2044
14/09/06 15:12:00 23640.3946 1.8216 -0.2046
14/09/06 15:14:00 23640.3861 1.8215 -0.2044
14/09/06 15:16:00 23640.3777 1.8214 -0.2044
14/09/06 15:18:00 23640.3693 1.8209 -0.2044
14/09/06 15:20:00 23640.3609 1.8209 -0.2044
14/09/06 15:22:00 23640.3525 1.8208 -0.2044
14/09/06 15:24:00 23640.3442 1.8203 -0.2044
14/09/06 15:26:00 23640.3358 1.8203 -0.2044
14/09/06 15:28:00 23640.3274 1.8201 -0.2042
14/09/06 15:30:00 23640.3192 1.8194 -0.2045
14/09/06 15:32:00 23640.3108 1.8197 -0.2043
14/09/06 15:34:00 23640.3024 1.8195 -0.2042
14/09/06 15:36:00 23640.2941 1.8195 -0.2042
14/09/06 15:38:00 23640.2860 1.8187 -0.2045
14/09/06 15:40:00 23640.2777 1.8186 -0.2043
14/09/06 15:42:00 23640.2693 1.8189 -0.2041
14/09/06 15:44:00 23640.2610 1.8188 -0.2041
14/09/06 15:46:00 23640.2529 1.8180 -0.2043
14/09/06 15:48:00 23640.2447 1.8179 -0.2043
14/09/06 15:50:00 23640.2363 1.8182 -0.2041
14/09/06 15:52:00 23640.2281 1.8181 -0.2039
14/09/06 15:54:00 23640.2201 1.8173 -0.2042
14/09/06 15:56:00 23640.2119 1.8173 -0.2042
14/09/06 15:58:00 23640.2037 1.8172 -0.2043
14/09/06 16:00:00 23640.1955 1.8174 -0.2039
14/09/06 16:02:00 23640.1875 1.8167 -0.2042
14/09/06 16:04:00 23640.1779 1.8162 -0.2042
14/09/06 16:06:00 23640.1697 1.8161 -0.2042
14/09/06 16:08:00 23640.1615 1.8163 -0.2039
14/09/06 16:10:00 23640.1534 1.8163 -0.2039
14/09/06 16:12:00 23640.1455 1.8155 -0.2042
14/09/06 16:14:00 23640.1374 1.8155 -0.2042
14/09/06 16:16:00 23640.1293 1.8154 -0.2042
14/09/06 16:18:00 23640.1212 1.8156 -0.2039
14/09/06 16:20:00 23640.1131 1.8155 -0.2039
14/09/06 16:22:00 23640.1051 1.8155 -0.2039
14/09/06 16:24:00 23640.0943 1.8139 -0.2042
14/09/06 16:26:00 23640.0862 1.8142 -0.2040
14/09/06 16:28:00 23640.0782 1.8140 -0.2039
14/09/06 16:30:00 23640.0703 1.8140 -0.2039
14/09/06 16:32:00 23640.0623 1.8138 -0.2037
14/09/06 16:34:00 23640.0544 1.8138 -0.2037
14/09/06 16:36:00 23640.0464 1.8137 -0.2037
14/09/06 16:38:00 23640.0371 1.8129 -0.2038
14/09/06 16:40:00 23640.0292 1.8128 -0.2038
14/09/06 16:42:00 23640.0213 1.8128 -0.2038
14/09/06 16:44:00 23640.0134 1.8127 -0.2038
14/09/06 16:46:00 23640.0055 1.8126 -0.2038
14/09/06 16:48:00 23639.9946 1.8121 -0.2037
14/09/06 16:50:00 23639.9868 1.8120 -0.2037
14/09/06 16:52:00 23639.9789 1.8119 -0.2037
14/09/06 16:54:00 23639.9711 1.8119 -0.2037
14/09/06 16:56:00 23639.9633 1.8118 -0.2037
14/09/06 16:58:00 23639.9540 1.8113 -0.2037
14/09/06 17:00:00 23639.9463 1.8109 -0.2038
14/09/06 17:02:00 23639.9386 1.8108 -0.2037
14/09/06 17:04:00 23639.9308 1.8107 -0.2037
14/09/06 17:06:00 23639.9230 1.8107 -0.2037
14/09/06 17:08:00 23639.9124 1.8098 -0.2037
14/09/06 17:10:00 23639.9046 1.8097 -0.2037
14/09/06 17:12:00 23639.8968 1.8100 -0.2035
14/09/06 17:14:00 23639.8891 1.8099 -0.2035
14/09/06 17:16:00 23639.8800 1.8094 -0.2035
14/09/06 17:18:00 23639.8723 1.8094 -0.2037
14/09/06 17:20:00 23639.8646 1.8094 -0.2037
14/09/06 17:22:00 23639.8541 1.8085 -0.2037
14/09/06 17:24:00 23639.8464 1.8084 -0.2037
14/09/06 17:26:00 23639.8387 1.8086 -0.2034
14/09/06 17:28:00 23639.8311 1.8086 -0.2034
14/09/06 17:30:00 23639.8221 1.8081 -0.2034
14/09/06 17:32:00 23639.8145 1.8081 -0.2036
14/09/06 17:34:00 23639.8069 1.8080 -0.2036
14/09/06 17:36:00 23639.7964 1.8071 -0.2036
14/09/06 17:38:00 23639.7889 1.8070 -0.2036
14/09/06 17:40:00 23639.7812 1.8073 -0.2034
14/09/06 17:42:00 23639.7722 1.8069 -0.2036
14/09/06 17:44:00 23639.7648 1.8068 -0.2034
14/09/06 17:46:00 23639.7573 1.8067 -0.2034
14/09/06 17:48:00 23639.7467 1.8065 -0.2031
14/09/06 17:50:00 23639.7392 1.8064 -0.2031
14/09/06 17:52:00 23639.7317 1.8064 -0.2033
14/09/06 17:54:00 23639.7213 1.8055 -0.2033
14/09/06 17:56:00 23639.7154 1.8059 -0.2033
14/09/06 17:58:00 23639.7079 1.8062 -0.2033
14/09/06 18:00:00 23639.6975 1.8053 -0.2033
14/09/06 18:02:00 23639.6902 1.8052 -0.2031
14/09/06 18:04:00 23639.6828 1.8051 -0.2031
14/09/06 18:06:00 23639.6725 1.8043 -0.2033
14/09/06 18:08:00 23639.6651 1.8042 -0.2033
14/09/06 18:10:00 23639.6561 1.8044 -0.2030
14/09/06 18:12:00 23639.6488 1.8044 -0.2032
14/09/06 18:14:00 23639.6415 1.8044 -0.2032
14/09/06 18:16:00 23639.6313 1.8035 -0.2032
14/09/06 18:18:00 23639.6239 1.8038 -0.2030
14/09/06 18:20:00 23639.6151 1.8033 -0.2030
14/09/06 18:22:00 23639.6079 1.8033 -0.2032
14/09/06 18:24:00 23639.5975 1.8031 -0.2029
14/09/06 18:26:00 23639.5903 1.8030 -0.2029
14/09/06 18:28:00 23639.5830 1.8030 -0.2031
14/09/06 18:30:00 23639.5729 1.8021 -0.2031
14/09/06 18:32:00 23639.5672 1.8025 -0.2031
14/09/06 18:34:00 23639.5571 1.8015 -0.2031
14/09/06 18:36:00 23639.5497 1.8022 -0.2030
14/09/06 18:38:00 23639.5396 1.8013 -0.2030
14/09/06 18:40:00 23639.5324 1.8013 -0.2031
14/09/06 18:42:00 23639.5238 1.8012 -0.2030
14/09/06 18:44:00 23639.5166 1.8011 -0.2030
14/09/06 18:46:00 23639.5064 1.8009 -0.2027
14/09/06 18:48:00 23639.4993 1.8009 -0.2029
14/09/06 18:50:00 23639.4908 1.8004 -0.2029
14/09/06 18:52:00 23639.4837 1.8004 -0.2030
14/09/06 18:54:00 23639.4737 1.7995 -0.2030
14/09/06 18:56:00 23639.4665 1.8002 -0.2027
14/09/06 18:58:00 23639.4565 1.7993 -0.2027
14/09/06 19:00:00 23639.4495 1.7993 -0.2029
14/09/06 19:02:00 23639.4410 1.7988 -0.2029
14/09/06 19:04:00 23639.4338 1.7995 -0.2028
14/09/06 19:06:00 23639.4239 1.7986 -0.2029
14/09/06 19:08:00 23639.4170 1.7986 -0.2030
14/09/06 19:10:00 23639.4085 1.7984 -0.2028
14/09/06 19:12:00 23639.4014 1.7987 -0.2026
14/09/06 19:14:00 23639.3916 1.7979 -0.2028
14/09/06 19:16:00 23639.3845 1.7982 -0.2028
14/09/06 19:18:00 23639.3746 1.7977 -0.2027
14/09/06 19:20:00 23639.3662 1.7975 -0.2025
14/09/06 19:22:00 23639.3593 1.7975 -0.2027
14/09/06 19:24:00 23639.3494 1.7970 -0.2026
14/09/06 19:26:00 23639.3424 1.7973 -0.2026
14/09/06 19:28:00 23639.3341 1.7969 -0.2028
14/09/06 19:30:00 23639.3244 1.7959 -0.2026
14/09/06 19:32:00 23639.3174 1.7966 -0.2025
14/09/06 19:34:00 23639.3091 1.7962 -0.2026
14/09/06 19:36:00 23639.3023 1.7962 -0.2028
14/09/06 19:38:00 23639.2924 1.7960 -0.2025
14/09/06 19:40:00 23639.2827 1.7951 -0.2025
14/09/06 19:42:00 23639.2758 1.7958 -0.2024
14/09/06 19:44:00 23639.2676 1.7953 -0.2024
14/09/06 19:46:00 23639.2609 1.7953 -0.2026
14/09/06 19:48:00 23639.2510 1.7951 -0.2024
14/09/06 19:50:00 23639.2429 1.7947 -0.2024
14/09/06 19:52:00 23639.2362 1.7947 -0.2026
14/09/06 19:54:00 23639.2264 1.7944 -0.2023
14/09/06 19:56:00 23639.2168 1.7936 -0.2025
14/09/06 19:58:00 23639.2100 1.7943 -0.2024
14/09/06 20:00:00 23639.2019 1.7938 -0.2024
14/09/06 20:02:00 23639.1923 1.7930 -0.2025
14/09/06 20:04:00 23639.1855 1.7937 -0.2024
14/09/06 20:06:00 23639.1775 1.7932 -0.2024
14/09/06 20:08:00 23639.1678 1.7930 -0.2021
14/09/06 20:10:00 23639.1583 1.7921 -0.2023
14/09/06 20:12:00 23639.1515 1.7928 -0.2021
14/09/06 20:14:00 23639.1435 1.7924 -0.2023
14/09/06 20:16:00 23639.1341 1.7915 -0.2023
14/09/06 20:18:00 23639.1274 1.7922 -0.2022
14/09/06 20:20:00 23639.1194 1.7918 -0.2024
14/09/06 20:22:00 23639.1098 1.7916 -0.2022
14/09/06 20:24:00 23639.1004 1.7907 -0.2022
14/09/06 20:26:00 23639.0937 1.7914 -0.2021
14/09/06 20:28:00 23639.0858 1.7910 -0.2023
14/09/06 20:30:00 23639.0762 1.7908 -0.2020
14/09/06 20:32:00 23639.0683 1.7904 -0.2022
14/09/06 20:34:00 23639.0618 1.7906 -0.2020
14/09/06 20:36:00 23639.0524 1.7902 -0.2020
14/09/06 20:38:00 23639.0430 1.7897 -0.2021
14/09/06 20:40:00 23639.0350 1.7896 -0.2021
14/09/06 20:42:00 23639.0286 1.7899 -0.2019
14/09/06 20:44:00 23639.0193 1.7891 -0.2023
14/09/06 20:46:00 23639.0113 1.7894 -0.2022
14/09/06 20:48:00 23639.0021 1.7885 -0.2022
14/09/06 20:50:00 23638.9926 1.7883 -0.2020
14/09/06 20:52:00 23638.9863 1.7883 -0.2022
14/09/06 20:54:00 23638.9784 1.7886 -0.2021
14/09/06 20:56:00 23638.9692 1.7877 -0.2021
14/09/06 20:58:00 23638.9613 1.7880 -0.2020
14/09/06 21:00:00 23638.9521 1.7871 -0.2021
14/09/06 21:02:00 23638.9457 1.7878 -0.2020
14/09/06 21:04:00 23638.9363 1.7876 -0.2017
14/09/06 21:06:00 23638.9287 1.7872 -0.2019
14/09/06 21:08:00 23638.9193 1.7871 -0.2019
14/09/06 21:10:00 23638.9102 1.7863 -0.2021
14/09/06 21:12:00 23638.9024 1.7865 -0.2018
14/09/06 21:14:00 23638.8962 1.7865 -0.2020
14/09/06 21:16:00 23638.8870 1.7863 -0.2018
14/09/06 21:18:00 23638.8793 1.7863 -0.2019
14/09/06 21:20:00 23638.8702 1.7854 -0.2020
14/09/06 21:22:00 23638.8610 1.7853 -0.2019
14/09/06 21:24:00 23638.8532 1.7856 -0.2018
14/09/06 21:26:00 23638.8442 1.7847 -0.2018
14/09/06 21:28:00 23638.8365 1.7849 -0.2017
14/09/06 21:30:00 23638.8275 1.7842 -0.2020
14/09/06 21:32:00 23638.8213 1.7848 -0.2017
14/09/06 21:34:00 23638.8121 1.7846 -0.2016
14/09/06 21:36:00 23638.8047 1.7842 -0.2018
14/09/06 21:38:00 23638.7955 1.7841 -0.2018
14/09/06 21:40:00 23638.7880 1.7840 -0.2016
14/09/06 21:42:00 23638.7791 1.7832 -0.2018
14/09/06 21:44:00 23638.7700 1.7831 -0.2019
14/09/06 21:46:00 23638.7624 1.7833 -0.2016
14/09/06 21:48:00 23638.7535 1.7825 -0.2017
14/09/06 21:50:00 23638.7459 1.7828 -0.2018
14/09/06 21:52:00 23638.7369 1.7826 -0.2015
14/09/06 21:54:00 23638.7281 1.7817 -0.2017
14/09/06 21:56:00 23638.7205 1.7821 -0.2017
14/09/06 21:58:00 23638.7116 1.7815 -0.2016
14/09/06 22:00:00 23638.7026 1.7814 -0.2014
14/09/06 22:02:00 23638.6953 1.7810 -0.2018
14/09/06 22:04:00 23638.6863 1.7809 -0.2017
14/09/06 22:06:00 23638.6789 1.7812 -0.2015
14/09/06 22:08:00 23638.6701 1.7803 -0.2017
14/09/06 22:10:00 23638.6612 1.7802 -0.2016
14/09/06 22:12:00 23638.6538 1.7804 -0.2014
14/09/06 22:14:00 23638.6450 1.7800 -0.2015
14/09/06 22:16:00 23638.6377 1.7799 -0.2015
14/09/06 22:18:00 23638.6289 1.7794 -0.2015
14/09/06 22:20:00 23638.6200 1.7793 -0.2016
14/09/06 22:22:00 23638.6126 1.7796 -0.2014
14/09/06 22:24:00 23638.6040 1.7787 -0.2014
14/09/06 22:26:00 23638.5967 1.7790 -0.2015
14/09/06 22:28:00 23638.5879 1.7789 -0.2014
14/09/06 22:30:00 23638.5792 1.7784 -0.2014
14/09/06 22:32:00 23638.5719 1.7787 -0.2013
14/09/06 22:34:00 23638.5633 1.7779 -0.2016
14/09/06 22:36:00 23638.5545 1.7778 -0.2015
14/09/06 22:38:00 23638.5472 1.7780 -0.2013
14/09/06 22:40:00 23638.5385 1.7779 -0.2012
14/09/06 22:42:00 23638.5314 1.7778 -0.2012
14/09/06 22:44:00 23638.5228 1.7774 -0.2014
14/09/06 22:46:00 23638.5142 1.7768 -0.2013
14/09/06 22:48:00 23638.5070 1.7772 -0.2013
14/09/06 22:50:00 23638.4968 1.7767 -0.2014
14/09/06 22:52:00 23638.4882 1.7764 -0.2011
14/09/06 22:54:00 23638.4795 1.7764 -0.2011
14/09/06 22:56:00 23638.4726 1.7760 -0.2013
14/09/06 22:58:00 23638.4641 1.7755 -0.2013
14/09/06 23:00:00 23638.4554 1.7754 -0.2014
14/09/06 23:02:00 23638.4483 1.7757 -0.2012
14/09/06 23:04:00 23638.4398 1.7755 -0.2011
14/09/06 23:06:00 23638.4297 1.7750 -0.2012
14/09/06 23:08:00 23638.4213 1.7745 -0.2010
14/09/06 23:10:00 23638.4142 1.7748 -0.2011
14/09/06 23:12:00 23638.4057 1.7747 -0.2011
14/09/06 23:14:00 23638.3989 1.7742 -0.2011
14/09/06 23:16:00 23638.3904 1.7742 -0.2012
14/09/06 23:18:00 23638.3804 1.7737 -0.2012
14/09/06 23:20:00 23638.3720 1.7732 -0.2012
14/09/06 23:22:00 23638.3636 1.7730 -0.2011
14/09/06 23:24:00 23638.3566 1.7733 -0.2010
14/09/06 23:26:00 23638.3482 1.7732 -0.2010
14/09/06 23:28:00 23638.3412 1.7736 -0.2011
14/09/06 23:30:00 23638.3300 1.7722 -0.2009
14/09/06 23:32:00 23638.3230 1.7725 -0.2010
14/09/06 23:34:00 23638.3147 1.7724 -0.2008
14/09/06 23:36:00 23638.3078 1.7727 -0.2009
14/09/06 23:38:00 23638.2995 1.7722 -0.2009
14/09/06 23:40:00 23638.2897 1.7716 -0.2008
14/09/06 23:42:00 23638.2814 1.7716 -0.2008
14/09/06 23:44:00 23638.2731 1.7714 -0.2007
14/09/06 23:46:00 23638.2662 1.7718 -0.2007
14/09/06 23:48:00 23638.2566 1.7706 -0.2011
14/09/06 23:50:00 23638.2484 1.7704 -0.2010
14/09/06 23:52:00 23638.2402 1.7700 -0.2010
14/09/06 23:54:00 23638.2334 1.7702 -0.2009
14/09/06 23:56:00 23638.2237 1.7697 -0.2009
14/09/06 23:58:00 23638.2155 1.7697 -0.2010
14/09/07 00:00:00 23638.2072 1.7698 -0.2007
14/09/07 00:02:00 23638.1975 1.7694 -0.2007
14/09/07 00:04:00 23638.1893 1.7692 -0.2006
14/09/07 00:06:00 23638.1827 1.7692 -0.2008
14/09/07 00:08:00 23638.1746 1.7691 -0.2007
14/09/07 00:10:00 23638.1649 1.7686 -0.2007
14/09/07 00:12:00 23638.1568 1.7685 -0.2008
14/09/07 00:14:00 23638.1501 1.7687 -0.2006
14/09/07 00:16:00 23638.1406 1.7679 -0.2008
14/09/07 00:18:00 23638.1326 1.7678 -0.2007
14/09/07 00:20:00 23638.1245 1.7677 -0.2008
14/09/07 00:22:00 23638.1149 1.7671 -0.2006
14/09/07 00:24:00 23638.1070 1.7667 -0.2008
14/09/07 00:26:00 23638.1004 1.7671 -0.2009
14/09/07 00:28:00 23638.0909 1.7665 -0.2007
14/09/07 00:30:00 23638.0829 1.7664 -0.2008
14/09/07 00:32:00 23638.0749 1.7663 -0.2007
14/09/07 00:34:00 23638.0653 1.7661 -0.2006
14/09/07 00:36:00 23638.0573 1.7660 -0.2004
14/09/07 00:38:00 23638.0508 1.7663 -0.2005
14/09/07 00:40:00 23638.0415 1.7655 -0.2007
14/09/07 00:42:00 23638.0336 1.7653 -0.2005
14/09/07 00:44:00 23638.0242 1.7648 -0.2006
14/09/07 00:46:00 23638.0163 1.7647 -0.2005
14/09/07 00:48:00 23638.0098 1.7650 -0.2005
14/09/07 00:50:00 23637.9989 1.7645 -0.2004
14/09/07 00:52:00 23637.9925 1.7648 -0.2005
14/09/07 00:54:00 23637.9818 1.7635 -0.2005
14/09/07 00:56:00 23637.9754 1.7638 -0.2005
14/09/07 00:58:00 23637.9675 1.7637 -0.2006
14/09/07 01:00:00 23637.9583 1.7632 -0.2004
14/09/07 01:02:00 23637.9504 1.7634 -0.2003
14/09/07 01:04:00 23637.9411 1.7630 -0.2004
14/09/07 01:06:00 23637.9348 1.7633 -0.2004
14/09/07 01:08:00 23637.9241 1.7623 -0.2003
14/09/07 01:10:00 23637.9179 1.7623 -0.2005
14/09/07 01:12:00 23637.9070 1.7621 -0.2003
14/09/07 01:14:00 23637.9007 1.7624 -0.2003
14/09/07 01:16:00 23637.8931 1.7619 -0.2003
14/09/07 01:18:00 23637.8839 1.7615 -0.2004
14/09/07 01:20:00 23637.8762 1.7614 -0.2004
14/09/07 01:22:00 23637.8669 1.7612 -0.2003
14/09/07 01:24:00 23637.8593 1.7611 -0.2002
14/09/07 01:26:00 23637.8502 1.7606 -0.2002
14/09/07 01:28:00 23637.8440 1.7609 -0.2003
14/09/07 01:30:00 23637.8333 1.7604 -0.2002
14/09/07 01:32:00 23637.8272 1.7606 -0.2000
14/09/07 01:34:00 23637.8166 1.7598 -0.2003
14/09/07 01:36:00 23637.8106 1.7597 -0.2003
14/09/07 01:38:00 23637.8013 1.7599 -0.2000
14/09/07 01:40:00 23637.7938 1.7598 -0.2001
14/09/07 01:42:00 23637.7848 1.7590 -0.2003
14/09/07 01:44:00 23637.7758 1.7585 -0.2003
14/09/07 01:46:00 23637.7681 1.7591 -0.2001
14/09/07 01:48:00 23637.7592 1.7583 -0.2003
14/09/07 01:50:00 23637.7517 1.7582 -0.2003
14/09/07 01:52:00 23637.7426 1.7583 -0.1999
14/09/07 01:54:00 23637.7352 1.7579 -0.2001
14/09/07 01:56:00 23637.7262 1.7574 -0.2001
14/09/07 01:58:00 23637.7186 1.7580 -0.1999
14/09/07 02:00:00 23637.7098 1.7572 -0.2001
14/09/07 02:02:00 23637.7009 1.7567 -0.2001
14/09/07 02:04:00 23637.6933 1.7573 -0.1999
14/09/07 02:06:00 23637.6845 1.7565 -0.2001
14/09/07 02:08:00 23637.6771 1.7563 -0.1999
14/09/07 02:10:00 23637.6681 1.7566 -0.1999
14/09/07 02:12:00 23637.6594 1.7557 -0.1999
14/09/07 02:14:00 23637.6520 1.7557 -0.2001
14/09/07 02:16:00 23637.6430 1.7558 -0.1997
14/09/07 02:18:00 23637.6358 1.7555 -0.2000
14/09/07 02:20:00 23637.6270 1.7550 -0.2001
14/09/07 02:22:00 23637.6180 1.7552 -0.1998
14/09/07 02:24:00 23637.6108 1.7547 -0.2000
14/09/07 02:26:00 23637.6019 1.7549 -0.1998
14/09/07 02:28:00 23637.5932 1.7544 -0.1998
14/09/07 02:30:00 23637.5860 1.7540 -0.2000
14/09/07 02:32:00 23637.5771 1.7542 -0.1998
14/09/07 02:34:00 23637.5684 1.7537 -0.1998
14/09/07 02:36:00 23637.5612 1.7540 -0.1997
14/09/07 02:38:00 23637.5525 1.7535 -0.1998
14/09/07 02:40:00 23637.5438 1.7530 -0.1998
14/09/07 02:42:00 23637.5366 1.7533 -0.1997
14/09/07 02:44:00 23637.5279 1.7529 -0.1999
14/09/07 02:46:00 23637.5178 1.7522 -0.1996
14/09/07 02:48:00 23637.5121 1.7526 -0.1999
14/09/07 02:50:00 23637.5034 1.7525 -0.1998
14/09/07 02:52:00 23637.4934 1.7516 -0.1998
14/09/07 02:54:00 23637.4846 1.7518 -0.1995
14/09/07 02:56:00 23637.4776 1.7514 -0.1997
14/09/07 02:58:00 23637.4691 1.7509 -0.1998
14/09/07 03:00:00 23637.4604 1.7511 -0.1995
14/09/07 03:02:00 23637.4534 1.7507 -0.1999
14/09/07 03:04:00 23637.4448 1.7508 -0.1995
14/09/07 03:06:00 23637.4363 1.7504 -0.1997
14/09/07 03:08:00 23637.4277 1.7503 -0.1996
14/09/07 03:10:00 23637.4207 1.7503 -0.1998
14/09/07 03:12:00 23637.4122 1.7500 -0.1995
14/09/07 03:14:00 23637.4023 1.7491 -0.1996
14/09/07 03:16:00 23637.3938 1.7491 -0.1997
14/09/07 03:18:00 23637.3853 1.7486 -0.1997
14/09/07 03:20:00 23637.3782 1.7492 -0.1994
14/09/07 03:22:00 23637.3700 1.7484 -0.1996
14/09/07 03:24:00 23637.3614 1.7486 -0.1996
14/09/07 03:26:00 23637.3529 1.7485 -0.1995
14/09/07 03:28:00 23637.3461 1.7484 -0.1995
14/09/07 03:30:00 23637.3376 1.7483 -0.1996
14/09/07 03:32:00 23637.3293 1.7478 -0.1995
14/09/07 03:34:00 23637.3194 1.7476 -0.1994
14/09/07 03:36:00 23637.3112 1.7468 -0.1996
14/09/07 03:38:00 23637.3027 1.7470 -0.1995
14/09/07 03:40:00 23637.2958 1.7473 -0.1994
14/09/07 03:42:00 23637.2876 1.7468 -0.1994
14/09/07 03:44:00 23637.2792 1.7467 -0.1995
14/09/07 03:46:00 23637.2695 1.7458 -0.1995
14/09/07 03:48:00 23637.2611 1.7460 -0.1993
14/09/07 03:50:00 23637.2530 1.7452 -0.1995
14/09/07 03:52:00 23637.2461 1.7458 -0.1992
14/09/07 03:54:00 23637.2378 1.7457 -0.1993
14/09/07 03:56:00 23637.2297 1.7452 -0.1994
14/09/07 03:58:00 23637.2214 1.7452 -0.1994
14/09/07 04:00:00 23637.2116 1.7449 -0.1992
14/09/07 04:02:00 23637.2035 1.7444 -0.1992
14/09/07 04:04:00 23637.1953 1.7444 -0.1993
14/09/07 04:06:00 23637.1872 1.7439 -0.1993
14/09/07 04:08:00 23637.1775 1.7434 -0.1994
14/09/07 04:10:00 23637.1722 1.7444 -0.1991
14/09/07 04:12:00 23637.1628 1.7432 -0.1993
14/09/07 04:14:00 23637.1546 1.7434 -0.1993
14/09/07 04:16:00 23637.1464 1.7433 -0.1992
14/09/07 04:18:00 23637.1384 1.7428 -0.1992
14/09/07 04:20:00 23637.1287 1.7426 -0.1991
14/09/07 04:22:00 23637.1207 1.7425 -0.1990
14/09/07 04:24:00 23637.1127 1.7421 -0.1992
14/09/07 04:26:00 23637.1046 1.7420 -0.1993
14/09/07 04:28:00 23637.0950 1.7418 -0.1991
14/09/07 04:30:00 23637.0869 1.7417 -0.1991
14/09/07 04:32:00 23637.0790 1.7412 -0.1992
14/09/07 04:34:00 23637.0710 1.7411 -0.1991
14/09/07 04:36:00 23637.0614 1.7409 -0.1990
14/09/07 04:38:00 23637.0537 1.7401 -0.1992
14/09/07 04:40:00 23637.0456 1.7404 -0.1991
14/09/07 04:42:00 23637.0376 1.7403 -0.1992
14/09/07 04:44:00 23637.0281 1.7401 -0.1989
14/09/07 04:46:00 23637.0203 1.7393 -0.1993
14/09/07 04:48:00 23637.0123 1.7395 -0.1990
14/09/07 04:50:00 23637.0044 1.7394 -0.1989
14/09/07 04:52:00 23636.9950 1.7393 -0.1990
14/09/07 04:54:00 23636.9873 1.7385 -0.1992
14/09/07 04:56:00 23636.9793 1.7386 -0.1990
14/09/07 04:58:00 23636.9715 1.7386 -0.1990
14/09/07 05:00:00 23636.9621 1.7383 -0.1988
14/09/07 05:02:00 23636.9543 1.7379 -0.1990
14/09/07 05:04:00 23636.9465 1.7379 -0.1991
14/09/07 05:06:00 23636.9387 1.7377 -0.1990
14/09/07 05:08:00 23636.9293 1.7375 -0.1987
14/09/07 05:10:00 23636.9215 1.7375 -0.1990
14/09/07 05:12:00 23636.9139 1.7370 -0.1990
14/09/07 05:14:00 23636.9061 1.7368 -0.1989
14/09/07 05:16:00 23636.8968 1.7368 -0.1990
14/09/07 05:18:00 23636.8891 1.7366 -0.1989
14/09/07 05:20:00 23636.8813 1.7368 -0.1986
14/09/07 05:22:00 23636.8736 1.7368 -0.1989
14/09/07 05:24:00 23636.8645 1.7359 -0.1989
14/09/07 05:26:00 23636.8554 1.7354 -0.1988
14/09/07 05:28:00 23636.8461 1.7353 -0.1989
14/09/07 05:30:00 23636.8385 1.7351 -0.1988
14/09/07 05:32:00 23636.8308 1.7353 -0.1986
14/09/07 05:34:00 23636.8231 1.7353 -0.1988
14/09/07 05:36:00 23636.8140 1.7348 -0.1987
14/09/07 05:38:00 23636.8065 1.7343 -0.1989
14/09/07 05:40:00 23636.7988 1.7346 -0.1988
14/09/07 05:42:00 23636.7883 1.7336 -0.1987
14/09/07 05:44:00 23636.7808 1.7336 -0.1988
14/09/07 05:46:00 23636.7716 1.7334 -0.1987
14/09/07 05:48:00 23636.7641 1.7333 -0.1988
14/09/07 05:50:00 23636.7565 1.7335 -0.1985
14/09/07 05:52:00 23636.7490 1.7335 -0.1986
14/09/07 05:54:00 23636.7399 1.7333 -0.1985
14/09/07 05:56:00 23636.7310 1.7328 -0.1986
14/09/07 05:58:00 23636.7221 1.7319 -0.1986
14/09/07 06:00:00 23636.7146 1.7319 -0.1989
14/09/07 06:02:00 23636.7071 1.7321 -0.1986
14/09/07 06:04:00 23636.6997 1.7320 -0.1987
14/09/07 06:06:00 23636.6893 1.7311 -0.1988
14/09/07 06:08:00 23636.6803 1.7310 -0.1987
14/09/07 06:10:00 23636.6730 1.7308 -0.1986
14/09/07 06:12:00 23636.6655 1.7311 -0.1985
14/09/07 06:14:00 23636.6581 1.7310 -0.1986
14/09/07 06:16:00 23636.6477 1.7305 -0.1985
14/09/07 06:18:00 23636.6404 1.7303 -0.1984
14/09/07 06:20:00 23636.6316 1.7299 -0.1986
14/09/07 06:22:00 23636.6242 1.7302 -0.1986
14/09/07 06:24:00 23636.6139 1.7292 -0.1984
14/09/07 06:26:00 23636.6066 1.7295 -0.1984
14/09/07 06:28:00 23636.5993 1.7294 -0.1984
14/09/07 06:30:00 23636.5904 1.7293 -0.1984
14/09/07 06:32:00 23636.5802 1.7284 -0.1984
14/09/07 06:34:00 23636.5730 1.7283 -0.1985
14/09/07 06:36:00 23636.5657 1.7286 -0.1984
14/09/07 06:38:00 23636.5585 1.7285 -0.1985
14/09/07 06:40:00 23636.5482 1.7278 -0.1982
14/09/07 06:42:00 23636.5410 1.7278 -0.1985
14/09/07 06:44:00 23636.5324 1.7274 -0.1985
14/09/07 06:46:00 23636.5222 1.7267 -0.1983
14/09/07 06:48:00 23636.5151 1.7267 -0.1984
14/09/07 06:50:00 23636.5078 1.7270 -0.1985
14/09/07 06:52:00 23636.4977 1.7261 -0.1985
14/09/07 06:54:00 23636.4906 1.7263 -0.1983
14/09/07 06:56:00 23636.4835 1.7262 -0.1983
14/09/07 06:58:00 23636.4732 1.7261 -0.1983
14/09/07 07:00:00 23636.4647 1.7256 -0.1983
14/09/07 07:02:00 23636.4576 1.7258 -0.1981
14/09/07 07:04:00 23636.4476 1.7249 -0.1982
14/09/07 07:06:00 23636.4404 1.7252 -0.1983
14/09/07 07:08:00 23636.4334 1.7251 -0.1983
14/09/07 07:10:00 23636.4234 1.7245 -0.1981
14/09/07 07:12:00 23636.4164 1.7244 -0.1981
14/09/07 07:14:00 23636.4079 1.7240 -0.1984
14/09/07 07:16:00 23636.3994 1.7239 -0.1983
14/09/07 07:18:00 23636.3908 1.7241 -0.1981
14/09/07 07:20:00 23636.3838 1.7240 -0.1981
14/09/07 07:22:00 23636.3739 1.7234 -0.1981
14/09/07 07:24:00 23636.3670 1.7234 -0.1981
14/09/07 07:26:00 23636.3570 1.7228 -0.1980
14/09/07 07:28:00 23636.3501 1.7227 -0.1981
14/09/07 07:30:00 23636.3433 1.7227 -0.1982
14/09/07 07:32:00 23636.3332 1.7225 -0.1981
14/09/07 07:34:00 23636.3248 1.7224 -0.1981
14/09/07 07:36:00 23636.3150 1.7215 -0.1981
14/09/07 07:38:00 23636.3081 1.7218 -0.1980
14/09/07 07:40:00 23636.2983 1.7209 -0.1983
14/09/07 07:42:00 23636.2915 1.7212 -0.1982
14/09/07 07:44:00 23636.2845 1.7217 -0.1978
14/09/07 07:46:00 23636.2748 1.7208 -0.1979
14/09/07 07:48:00 23636.2680 1.7208 -0.1981
14/09/07 07:50:00 23636.2582 1.7203 -0.1980
14/09/07 07:52:00 23636.2515 1.7202 -0.1981
14/09/07 07:54:00 23636.2417 1.7200 -0.1979
14/09/07 07:56:00 23636.2334 1.7198 -0.1978
14/09/07 07:58:00 23636.2252 1.7194 -0.1980
14/09/07 08:00:00 23636.2170 1.7193 -0.1980
14/09/07 08:02:00 23636.2071 1.7191 -0.1977
14/09/07 08:04:00 23636.2005 1.7190 -0.1978
14/09/07 08:06:00 23636.1908 1.7185 -0.1979
14/09/07 08:08:00 23636.1842 1.7184 -0.1980
14/09/07 08:10:00 23636.1744 1.7183 -0.1979
14/09/07 08:12:00 23636.1678 1.7182 -0.1980
14/09/07 08:14:00 23636.1582 1.7177 -0.1979
14/09/07 08:16:00 23636.1516 1.7176 -0.1980
14/09/07 08:18:00 23636.1419 1.7174 -0.1977
14/09/07 08:20:00 23636.1353 1.7177 -0.1978
14/09/07 08:22:00 23636.1258 1.7168 -0.1979
14/09/07 08:24:00 23636.1176 1.7170 -0.1977
14/09/07 08:26:00 23636.1095 1.7169 -0.1977
14/09/07 08:28:00 23636.1000 1.7161 -0.1978
14/09/07 08:30:00 23636.0921 1.7156 -0.1981
14/09/07 08:32:00 23636.0838 1.7162 -0.1977
14/09/07 08:34:00 23636.0759 1.7157 -0.1977
14/09/07 08:36:00 23636.0665 1.7148 -0.1978
14/09/07 08:38:00 23636.0599 1.7155 -0.1978
14/09/07 08:40:00 23636.0504 1.7149 -0.1977
14/09/07 08:42:00 23636.0411 1.7141 -0.1979
14/09/07 08:44:00 23636.0345 1.7147 -0.1977
14/09/07 08:46:00 23636.0251 1.7142 -0.1976
14/09/07 08:48:00 23636.0187 1.7142 -0.1979
14/09/07 08:50:00 23636.0092 1.7139 -0.1976
14/09/07 08:52:00 23635.9998 1.7134 -0.1975
14/09/07 08:54:00 23635.9935 1.7134 -0.1978
14/09/07 08:56:00 23635.9840 1.7133 -0.1977
14/09/07 08:58:00 23635.9776 1.7135 -0.1976
14/09/07 09:00:00 23635.9682 1.7133 -0.1974
14/09/07 09:02:00 23635.9590 1.7124 -0.1975
14/09/07 09:04:00 23635.9527 1.7124 -0.1977
14/09/07 09:06:00 23635.9432 1.7126 -0.1975
14/09/07 09:08:00 23635.9340 1.7117 -0.1976
14/09/07 09:10:00 23635.9276 1.7124 -0.1975
14/09/07 09:12:00 23635.9184 1.7115 -0.1976
14/09/07 09:14:00 23635.9092 1.7110 -0.1975
14/09/07 09:16:00 23635.9028 1.7116 -0.1975
14/09/07 09:18:00 23635.8937 1.7107 -0.1975
14/09/07 09:20:00 23635.8844 1.7106 -0.1975
14/09/07 09:22:00 23635.8781 1.7109 -0.1976
14/09/07 09:24:00 23635.8688 1.7107 -0.1973
14/09/07 09:26:00 23635.8598 1.7099 -0.1976
14/09/07 09:28:00 23635.8506 1.7094 -0.1975
14/09/07 09:30:00 23635.8443 1.7100 -0.1973
14/09/07 09:32:00 23635.8353 1.7091 -0.1975
14/09/07 09:34:00 23635.8261 1.7090 -0.1975
14/09/07 09:36:00 23635.8199 1.7093 -0.1975
14/09/07 09:38:00 23635.8107 1.7091 -0.1973
14/09/07 09:40:00 23635.8017 1.7083 -0.1976
14/09/07 09:42:00 23635.7926 1.7081 -0.1973
14/09/07 09:44:00 23635.7865 1.7084 -0.1974
14/09/07 09:46:00 23635.7774 1.7082 -0.1972
14/09/07 09:48:00 23635.7684 1.7074 -0.1974
14/09/07 09:50:00 23635.7593 1.7072 -0.1972
14/09/07 09:52:00 23635.7532 1.7076 -0.1975
14/09/07 09:54:00 23635.7442 1.7074 -0.1972
14/09/07 09:56:00 23635.7353 1.7066 -0.1975
14/09/07 09:58:00 23635.7262 1.7064 -0.1972
14/09/07 10:00:00 23635.7173 1.7059 -0.1973
14/09/07 10:02:00 23635.7112 1.7065 -0.1971
14/09/07 10:04:00 23635.7024 1.7057 -0.1974
14/09/07 10:06:00 23635.6934 1.7055 -0.1971
14/09/07 10:08:00 23635.6859 1.7057 -0.1971
14/09/07 10:10:00 23635.6770 1.7053 -0.1972
14/09/07 10:12:00 23635.6695 1.7055 -0.1971
14/09/07 10:14:00 23635.6607 1.7047 -0.1973
14/09/07 10:16:00 23635.6533 1.7049 -0.1971
14/09/07 10:18:00 23635.6444 1.7044 -0.1972
14/09/07 10:20:00 23635.6355 1.7043 -0.1971
14/09/07 10:22:00 23635.6266 1.7041 -0.1969
14/09/07 10:24:00 23635.6209 1.7041 -0.1972
14/09/07 10:26:00 23635.6120 1.7039 -0.1971
14/09/07 10:28:00 23635.6032 1.7034 -0.1970
14/09/07 10:30:00 23635.5944 1.7032 -0.1970
14/09/07 10:32:00 23635.5855 1.7032 -0.1971
14/09/07 10:34:00 23635.5769 1.7023 -0.1971
14/09/07 10:36:00 23635.5681 1.7022 -0.1971
14/09/07 10:38:00 23635.5594 1.7017 -0.1972
14/09/07 10:40:00 23635.5535 1.7023 -0.1971
14/09/07 10:42:00 23635.5448 1.7021 -0.1969
14/09/07 10:44:00 23635.5362 1.7013 -0.1971
14/09/07 10:46:00 23635.5289 1.7016 -0.1971
14/09/07 10:48:00 23635.5202 1.7014 -0.1968
14/09/07 10:50:00 23635.5116 1.7009 -0.1969
14/09/07 10:52:00 23635.5029 1.7008 -0.1969
14/09/07 10:54:00 23635.4942 1.7006 -0.1968
14/09/07 10:56:00 23635.4857 1.6998 -0.1971
14/09/07 10:58:00 23635.4770 1.6997 -0.1970
14/09/07 11:00:00 23635.4683 1.6995 -0.1970
14/09/07 11:02:00 23635.4598 1.6991 -0.1970
14/09/07 11:04:00 23635.4541 1.6997 -0.1970
14/09/07 11:06:00 23635.4455 1.6996 -0.1969
14/09/07 11:08:00 23635.4371 1.6988 -0.1972
14/09/07 11:10:00 23635.4300 1.6990 -0.1969
14/09/07 11:12:00 23635.4214 1.6988 -0.1969
14/09/07 11:14:00 23635.4128 1.6987 -0.1968
14/09/07 11:16:00 23635.4044 1.6982 -0.1969
14/09/07 11:18:00 23635.3958 1.6981 -0.1969
14/09/07 11:20:00 23635.3873 1.6980 -0.1968
14/09/07 11:22:00 23635.3790 1.6971 -0.1971
14/09/07 11:24:00 23635.3705 1.6970 -0.1970
14/09/07 11:26:00 23635.3619 1.6971 -0.1966
14/09/07 11:28:00 23635.3549 1.6974 -0.1965
14/09/07 11:30:00 23635.3466 1.6966 -0.1968
14/09/07 11:32:00 23635.3382 1.6965 -0.1967
14/09/07 11:34:00 23635.3297 1.6963 -0.1967
14/09/07 11:36:00 23635.3213 1.6962 -0.1966
14/09/07 11:38:00 23635.3130 1.6957 -0.1967
14/09/07 11:40:00 23635.3046 1.6956 -0.1968
14/09/07 11:42:00 23635.2962 1.6955 -0.1968
14/09/07 11:44:00 23635.2863 1.6950 -0.1967
14/09/07 11:46:00 23635.2780 1.6948 -0.1967
14/09/07 11:48:00 23635.2698 1.6940 -0.1969
14/09/07 11:50:00 23635.2615 1.6939 -0.1968
14/09/07 11:52:00 23635.2532 1.6937 -0.1968
14/09/07 11:54:00 23635.2449 1.6936 -0.1967
14/09/07 11:56:00 23635.2365 1.6938 -0.1965
14/09/07 11:58:00 23635.2299 1.6934 -0.1968
14/09/07 12:00:00 23635.2216 1.6933 -0.1967
14/09/07 12:02:00 23635.2133 1.6931 -0.1966
14/09/07 12:04:00 23635.2051 1.6931 -0.1968
14/09/07 12:06:00 23635.1969 1.6929 -0.1967
14/09/07 12:08:00 23635.1872 1.6924 -0.1966
14/09/07 12:10:00 23635.1790 1.6923 -0.1966
14/09/07 12:12:00 23635.1709 1.6918 -0.1967
14/09/07 12:14:00 23635.1627 1.6916 -0.1966
14/09/07 12:16:00 23635.1545 1.6915 -0.1966
14/09/07 12:18:00 23635.1464 1.6914 -0.1965
14/09/07 12:20:00 23635.1382 1.6913 -0.1966
14/09/07 12:22:00 23635.1301 1.6912 -0.1966
14/09/07 12:24:00 23635.1205 1.6906 -0.1965
14/09/07 12:26:00 23635.1124 1.6905 -0.1965
14/09/07 12:28:00 23635.1044 1.6900 -0.1965
14/09/07 12:30:00 23635.0964 1.6899 -0.1965
14/09/07 12:32:00 23635.0883 1.6898 -0.1966
14/09/07 12:34:00 23635.0802 1.6897 -0.1965
14/09/07 12:36:00 23635.0707 1.6892 -0.1965
14/09/07 12:38:00 23635.0627 1.6890 -0.1964
14/09/07 12:40:00 23635.0547 1.6890 -0.1965
14/09/07 12:42:00 23635.0467 1.6888 -0.1965
14/09/07 12:44:00 23635.0387 1.6887 -0.1964
14/09/07 12:46:00 23635.0293 1.6881 -0.1964
14/09/07 12:48:00 23635.0213 1.6881 -0.1965
14/09/07 12:50:00 23635.0134 1.6879 -0.1964
14/09/07 12:52:00 23635.0054 1.6878 -0.1964
14/09/07 12:54:00 23634.9975 1.6877 -0.1963
14/09/07 12:56:00 23634.9881 1.6871 -0.1963
14/09/07 12:58:00 23634.9803 1.6870 -0.1962
14/09/07 13:00:00 23634.9725 1.6866 -0.1965
14/09/07 13:02:00 23634.9646 1.6865 -0.1964
14/09/07 13:04:00 23634.9538 1.6855 -0.1964
14/09/07 13:06:00 23634.9474 1.6858 -0.1963
14/09/07 13:08:00 23634.9396 1.6857 -0.1964
14/09/07 13:10:00 23634.9318 1.6856 -0.1964
14/09/07 13:12:00 23634.9210 1.6847 -0.1965
14/09/07 13:14:00 23634.9132 1.6846 -0.1964
14/09/07 13:16:00 23634.9055 1.6844 -0.1964
14/09/07 13:18:00 23634.8960 1.6847 -0.1962
14/09/07 13:20:00 23634.8883 1.6845 -0.1961
14/09/07 13:22:00 23634.8805 1.6845 -0.1962
14/09/07 13:24:00 23634.8728 1.6843 -0.1962
14/09/07 13:26:00 23634.8636 1.6838 -0.1961
14/09/07 13:28:00 23634.8559 1.6837 -0.1962
14/09/07 13:30:00 23634.8482 1.6836 -0.1962
14/09/07 13:32:00 23634.8376 1.6827 -0.1963
14/09/07 13:34:00 23634.8314 1.6830 -0.1962
14/09/07 13:36:00 23634.8237 1.6833 -0.1962
14/09/07 13:38:00 23634.8131 1.6823 -0.1961
14/09/07 13:40:00 23634.8055 1.6822 -0.1961
14/09/07 13:42:00 23634.7979 1.6821 -0.1960
14/09/07 13:44:00 23634.7888 1.6816 -0.1961
14/09/07 13:46:00 23634.7812 1.6815 -0.1961
14/09/07 13:48:00 23634.7707 1.6806 -0.1962
14/09/07 13:50:00 23634.7644 1.6815 -0.1958
14/09/07 13:52:00 23634.7569 1.6815 -0.1960
14/09/07 13:54:00 23634.7464 1.6805 -0.1959
14/09/07 13:56:00 23634.7389 1.6805 -0.1960
14/09/07 13:58:00 23634.7314 1.6804 -0.1961
14/09/07 14:00:00 23634.7224 1.6799 -0.1961
14/09/07 14:02:00 23634.7149 1.6798 -0.1962
14/09/07 14:04:00 23634.7045 1.6789 -0.1961
14/09/07 14:06:00 23634.6983 1.6799 -0.1959
14/09/07 14:08:00 23634.6909 1.6798 -0.1959
14/09/07 14:10:00 23634.6805 1.6788 -0.1958
14/09/07 14:12:00 23634.6731 1.6788 -0.1959
14/09/07 14:14:00 23634.6642 1.6783 -0.1961
14/09/07 14:16:00 23634.6568 1.6782 -0.1960
14/09/07 14:18:00 23634.6465 1.6773 -0.1961
14/09/07 14:20:00 23634.6389 1.6779 -0.1959
14/09/07 14:22:00 23634.6331 1.6782 -0.1959
14/09/07 14:24:00 23634.6228 1.6773 -0.1960
14/09/07 14:26:00 23634.6155 1.6772 -0.1961
14/09/07 14:28:00 23634.6067 1.6767 -0.1960
14/09/07 14:30:00 23634.5992 1.6773 -0.1957
14/09/07 14:32:00 23634.5890 1.6764 -0.1958
14/09/07 14:34:00 23634.5817 1.6763 -0.1957
14/09/07 14:36:00 23634.5730 1.6758 -0.1959
14/09/07 14:38:00 23634.5657 1.6757 -0.1960
14/09/07 14:40:00 23634.5553 1.6755 -0.1958
14/09/07 14:42:00 23634.5481 1.6754 -0.1957
14/09/07 14:44:00 23634.5394 1.6749 -0.1959
14/09/07 14:46:00 23634.5322 1.6749 -0.1960
14/09/07 14:48:00 23634.5234 1.6750 -0.1956
14/09/07 14:50:00 23634.5162 1.6750 -0.1957
14/09/07 14:52:00 23634.5061 1.6740 -0.1957
14/09/07 14:54:00 23634.4990 1.6740 -0.1958
14/09/07 14:56:00 23634.4903 1.6738 -0.1957
14/09/07 14:58:00 23634.4831 1.6738 -0.1959
14/09/07 15:00:00 23634.4730 1.6733 -0.1958
14/09/07 15:02:00 23634.4659 1.6731 -0.1958
14/09/07 15:04:00 23634.4573 1.6730 -0.1957
14/09/07 15:06:00 23634.4472 1.6721 -0.1957
14/09/07 15:08:00 23634.4402 1.6720 -0.1958
14/09/07 15:10:00 23634.4315 1.6722 -0.1956
14/09/07 15:12:00 23634.4245 1.6721 -0.1957
14/09/07 15:14:00 23634.4145 1.6713 -0.1958
14/09/07 15:16:00 23634.4088 1.6723 -0.1957
14/09/07 15:18:00 23634.3988 1.6714 -0.1956
14/09/07 15:20:00 23634.3904 1.6709 -0.1957
14/09/07 15:22:00 23634.3832 1.6715 -0.1955
14/09/07 15:24:00 23634.3733 1.6707 -0.1956
14/09/07 15:26:00 23634.3664 1.6705 -0.1956
14/09/07 15:28:00 23634.3578 1.6707 -0.1954
14/09/07 15:30:00 23634.3479 1.6699 -0.1955
14/09/07 15:32:00 23634.3410 1.6698 -0.1956
14/09/07 15:34:00 23634.3326 1.6696 -0.1954
14/09/07 15:36:00 23634.3228 1.6688 -0.1955
14/09/07 15:38:00 23634.3159 1.6687 -0.1957
14/09/07 15:40:00 23634.3074 1.6689 -0.1955
14/09/07 15:42:00 23634.2976 1.6680 -0.1956
14/09/07 15:44:00 23634.2908 1.6680 -0.1957
14/09/07 15:46:00 23634.2823 1.6681 -0.1953
14/09/07 15:48:00 23634.2726 1.6673 -0.1956
14/09/07 15:50:00 23634.2656 1.6680 -0.1955
14/09/07 15:52:00 23634.2574 1.6675 -0.1956
14/09/07 15:54:00 23634.2476 1.6666 -0.1957
14/09/07 15:56:00 23634.2422 1.6676 -0.1955
14/09/07 15:58:00 23634.2325 1.6667 -0.1954
14/09/07 16:00:00 23634.2228 1.6662 -0.1954
14/09/07 16:02:00 23634.2175 1.6665 -0.1955
14/09/07 16:04:00 23634.2077 1.6663 -0.1953
14/09/07 16:06:00 23634.1995 1.6659 -0.1955
14/09/07 16:08:00 23634.1929 1.6658 -0.1956
14/09/07 16:10:00 23634.1831 1.6656 -0.1954
14/09/07 16:12:00 23634.1750 1.6652 -0.1955
14/09/07 16:14:00 23634.1652 1.6650 -0.1953
14/09/07 16:16:00 23634.1586 1.6649 -0.1954
14/09/07 16:18:00 23634.1504 1.6648 -0.1954
14/09/07 16:20:00 23634.1409 1.6639 -0.1955
14/09/07 16:22:00 23634.1326 1.6642 -0.1953
14/09/07 16:24:00 23634.1261 1.6641 -0.1954
14/09/07 16:26:00 23634.1164 1.6639 -0.1953
14/09/07 16:28:00 23634.1084 1.6635 -0.1954
14/09/07 16:30:00 23634.0987 1.6633 -0.1952
14/09/07 16:32:00 23634.0922 1.6632 -0.1953
14/09/07 16:34:00 23634.0842 1.6631 -0.1953
14/09/07 16:36:00 23634.0747 1.6622 -0.1954
14/09/07 16:38:00 23634.0666 1.6625 -0.1954
14/09/07 16:40:00 23634.0572 1.6616 -0.1953
14/09/07 16:42:00 23634.0505 1.6622 -0.1951
14/09/07 16:44:00 23634.0426 1.6617 -0.1952
14/09/07 16:46:00 23634.0331 1.6616 -0.1952
14/09/07 16:48:00 23634.0252 1.6612 -0.1954
14/09/07 16:50:00 23634.0158 1.6606 -0.1951
14/09/07 16:52:00 23634.0078 1.6605 -0.1953
14/09/07 16:54:00 23634.0013 1.6608 -0.1952
14/09/07 16:56:00 23633.9920 1.6599 -0.1954
14/09/07 16:58:00 23633.9840 1.6602 -0.1954
14/09/07 17:00:00 23633.9746 1.6600 -0.1950
14/09/07 17:02:00 23633.9668 1.6595 -0.1951
14/09/07 17:04:00 23633.9574 1.6591 -0.1953
14/09/07 17:06:00 23633.9511 1.6590 -0.1954
14/09/07 17:08:00 23633.9432 1.6592 -0.1952
14/09/07 17:10:00 23633.9338 1.6590 -0.1950
14/09/07 17:12:00 23633.9261 1.6586 -0.1951
14/09/07 17:14:00 23633.9167 1.6585 -0.1951
14/09/07 17:16:00 23633.9090 1.6580 -0.1952
14/09/07 17:18:00 23633.8997 1.6575 -0.1952
14/09/07 17:20:00 23633.8919 1.6577 -0.1950
14/09/07 17:22:00 23633.8827 1.6568 -0.1951
14/09/07 17:24:00 23633.8763 1.6575 -0.1951
14/09/07 17:26:00 23633.8687 1.6570 -0.1950
14/09/07 17:28:00 23633.8594 1.6569 -0.1950
14/09/07 17:30:00 23633.8517 1.6568 -0.1950
14/09/07 17:32:00 23633.8426 1.6560 -0.1953
14/09/07 17:34:00 23633.8349 1.6561 -0.1949
14/09/07 17:36:00 23633.8256 1.6560 -0.1949
14/09/07 17:38:00 23633.8166 1.6552 -0.1950
14/09/07 17:40:00 23633.8090 1.6551 -0.1952
14/09/07 17:42:00 23633.7998 1.6549 -0.1948
14/09/07 17:44:00 23633.7923 1.6545 -0.1951
14/09/07 17:46:00 23633.7831 1.6544 -0.1951
14/09/07 17:48:00 23633.7754 1.6546 -0.1949
14/09/07 17:50:00 23633.7664 1.6537 -0.1950
14/09/07 17:52:00 23633.7589 1.6536 -0.1950
14/09/07 17:54:00 23633.7498 1.6535 -0.1950
14/09/07 17:56:00 23633.7421 1.6537 -0.1948
14/09/07 17:58:00 23633.7332 1.6528 -0.1949
14/09/07 18:00:00 23633.7256 1.6531 -0.1949
14/09/07 18:02:00 23633.7166 1.6526 -0.1949
14/09/07 18:04:00 23633.7092 1.6522 -0.1952
14/09/07 18:06:00 23633.7002 1.6521 -0.1950
14/09/07 18:08:00 23633.6927 1.6523 -0.1948
14/09/07 18:10:00 23633.6837 1.6518 -0.1949
14/09/07 18:12:00 23633.6764 1.6514 -0.1950
14/09/07 18:14:00 23633.6674 1.6512 -0.1948
14/09/07 18:16:00 23633.6584 1.6511 -0.1948
14/09/07 18:18:00 23633.6509 1.6514 -0.1948
14/09/07 18:20:00 23633.6422 1.6504 -0.1948
14/09/07 18:22:00 23633.6348 1.6504 -0.1949
14/09/07 18:24:00 23633.6259 1.6503 -0.1949
14/09/07 18:26:00 23633.6185 1.6505 -0.1947
14/09/07 18:28:00 23633.6097 1.6496 -0.1948
14/09/07 18:30:00 23633.6024 1.6496 -0.1950
14/09/07 18:32:00 23633.5935 1.6495 -0.1950
14/09/07 18:34:00 23633.5862 1.6496 -0.1946
14/09/07 18:36:00 23633.5758 1.6491 -0.1946
14/09/07 18:38:00 23633.5672 1.6483 -0.1949
14/09/07 18:40:00 23633.5585 1.6478 -0.1948
14/09/07 18:42:00 23633.5511 1.6480 -0.1947
14/09/07 18:44:00 23633.5423 1.6479 -0.1946
14/09/07 18:46:00 23633.5351 1.6479 -0.1948
14/09/07 18:48:00 23633.5264 1.6477 -0.1946
14/09/07 18:50:00 23633.5193 1.6473 -0.1949
14/09/07 18:52:00 23633.5105 1.6472 -0.1949
14/09/07 18:54:00 23633.5003 1.6466 -0.1945
14/09/07 18:56:00 23633.4932 1.6465 -0.1947
14/09/07 18:58:00 23633.4845 1.6464 -0.1946
14/09/07 19:00:00 23633.4773 1.6466 -0.1945
14/09/07 19:02:00 23633.4687 1.6462 -0.1946
14/09/07 19:04:00 23633.4616 1.6458 -0.1949
14/09/07 19:06:00 23633.4500 1.6448 -0.1947
14/09/07 19:08:00 23633.4429 1.6451 -0.1947
14/09/07 19:10:00 23633.4343 1.6449 -0.1945
14/09/07 19:12:00 23633.4272 1.6449 -0.1946
14/09/07 19:14:00 23633.4186 1.6447 -0.1945
14/09/07 19:16:00 23633.4115 1.6450 -0.1944
14/09/07 19:18:00 23633.4015 1.6441 -0.1946
14/09/07 19:20:00 23633.3930 1.6440 -0.1944
14/09/07 19:22:00 23633.3861 1.6436 -0.1947
14/09/07 19:24:00 23633.3775 1.6435 -0.1947
14/09/07 19:26:00 23633.3691 1.6430 -0.1946
14/09/07 19:28:00 23633.3591 1.6425 -0.1946
14/09/07 19:30:00 23633.3521 1.6427 -0.1946
14/09/07 19:32:00 23633.3436 1.6426 -0.1944
14/09/07 19:34:00 23633.3367 1.6425 -0.1946
14/09/07 19:36:00 23633.3268 1.6420 -0.1946
14/09/07 19:38:00 23633.3183 1.6418 -0.1944
14/09/07 19:40:00 23633.3115 1.6418 -0.1945
14/09/07 19:42:00 23633.3031 1.6417 -0.1945
14/09/07 19:44:00 23633.2932 1.6411 -0.1943
14/09/07 19:46:00 23633.2849 1.6407 -0.1945
14/09/07 19:48:00 23633.2780 1.6410 -0.1945
14/09/07 19:50:00 23633.2696 1.6408 -0.1943
14/09/07 19:52:00 23633.2597 1.6403 -0.1944
14/09/07 19:54:00 23633.2530 1.6402 -0.1944
14/09/07 19:56:00 23633.2447 1.6401 -0.1944
14/09/07 19:58:00 23633.2349 1.6396 -0.1944
14/09/07 20:00:00 23633.2267 1.6391 -0.1943
14/09/07 20:02:00 23633.2198 1.6394 -0.1943
14/09/07 20:04:00 23633.2101 1.6389 -0.1943
14/09/07 20:06:00 23633.2019 1.6384 -0.1943
14/09/07 20:08:00 23633.1951 1.6387 -0.1944
14/09/07 20:10:00 23633.1839 1.6378 -0.1944
14/09/07 20:12:00 23633.1773 1.6377 -0.1944
14/09/07 20:14:00 23633.1691 1.6376 -0.1944
14/09/07 20:16:00 23633.1594 1.6371 -0.1944
14/09/07 20:18:00 23633.1527 1.6373 -0.1942
14/09/07 20:20:00 23633.1446 1.6370 -0.1945
14/09/07 20:22:00 23633.1350 1.6364 -0.1943
14/09/07 20:24:00 23633.1268 1.6363 -0.1943
14/09/07 20:26:00 23633.1202 1.6362 -0.1944
14/09/07 20:28:00 23633.1106 1.6357 -0.1944
14/09/07 20:30:00 23633.1024 1.6360 -0.1943
14/09/07 20:32:00 23633.0958 1.6363 -0.1943
14/09/07 20:34:00 23633.0863 1.6357 -0.1941
14/09/07 20:36:00 23633.0782 1.6357 -0.1942
14/09/07 20:38:00 23633.0688 1.6347 -0.1942
14/09/07 20:40:00 23633.0607 1.6346 -0.1942
14/09/07 20:42:00 23633.0542 1.6349 -0.1942
14/09/07 20:44:00 23633.0447 1.6341 -0.1943
14/09/07 20:46:00 23633.0367 1.6340 -0.1943
14/09/07 20:48:00 23633.0273 1.6334 -0.1941
14/09/07 20:50:00 23633.0192 1.6337 -0.1941
14/09/07 20:52:00 23633.0097 1.6332 -0.1941
14/09/07 20:54:00 23633.0034 1.6331 -0.1941
14/09/07 20:56:00 23632.9954 1.6331 -0.1942
14/09/07 20:58:00 23632.9860 1.6325 -0.1941
14/09/07 21:00:00 23632.9796 1.6329 -0.1942
14/09/07 21:02:00 23632.9688 1.6316 -0.1944
14/09/07 21:04:00 23632.9622 1.6325 -0.1939
14/09/07 21:06:00 23632.9529 1.6318 -0.1942
14/09/07 21:08:00 23632.9451 1.6316 -0.1940
14/09/07 21:10:00 23632.9358 1.6312 -0.1942
14/09/07 21:12:00 23632.9280 1.6307 -0.1943
14/09/07 21:14:00 23632.9185 1.6308 -0.1938
14/09/07 21:16:00 23632.9123 1.6308 -0.1941
14/09/07 21:18:00 23632.9030 1.6303 -0.1939
14/09/07 21:20:00 23632.8952 1.6302 -0.1941
14/09/07 21:22:00 23632.8861 1.6294 -0.1942
14/09/07 21:24:00 23632.8781 1.6300 -0.1939
14/09/07 21:26:00 23632.8690 1.6291 -0.1941
14/09/07 21:28:00 23632.8627 1.6294 -0.1941
14/09/07 21:30:00 23632.8535 1.6289 -0.1941
14/09/07 21:32:00 23632.8458 1.6288 -0.1940
14/09/07 21:34:00 23632.8366 1.6287 -0.1939
14/09/07 21:36:00 23632.8289 1.6286 -0.1939
14/09/07 21:38:00 23632.8198 1.6277 -0.1940
14/09/07 21:40:00 23632.8136 1.6281 -0.1942
14/09/07 21:42:00 23632.8030 1.6275 -0.1938
14/09/07 21:44:00 23632.7938 1.6270 -0.1940
14/09/07 21:46:00 23632.7877 1.6273 -0.1940
14/09/07 21:48:00 23632.7787 1.6265 -0.1941
14/09/07 21:50:00 23632.7709 1.6271 -0.1938
14/09/07 21:52:00 23632.7620 1.6262 -0.1939
14/09/07 21:54:00 23632.7529 1.6258 -0.1941
14/09/07 21:56:00 23632.7452 1.6264 -0.1938
14/09/07 21:58:00 23632.7362 1.6255 -0.1939
14/09/07 22:00:00 23632.7302 1.6258 -0.1939
14/09/07 22:02:00 23632.7197 1.6250 -0.1941
14/09/07 22:04:00 23632.7107 1.6248 -0.1937
14/09/07 22:06:00 23632.7046 1.6251 -0.1939
14/09/07 22:08:00 23632.6943 1.6238 -0.1939
14/09/07 22:10:00 23632.6881 1.6249 -0.1937
14/09/07 22:12:00 23632.6793 1.6240 -0.1939
14/09/07 22:14:00 23632.6704 1.6236 -0.1940
14/09/07 22:16:00 23632.6629 1.6238 -0.1939
14/09/07 22:18:00 23632.6540 1.6234 -0.1939
14/09/07 22:20:00 23632.6451 1.6229 -0.1940
14/09/07 22:22:00 23632.6376 1.6231 -0.1937
14/09/07 22:24:00 23632.6288 1.6227 -0.1939
14/09/07 22:26:00 23632.6199 1.6225 -0.1937
14/09/07 22:28:00 23632.6125 1.6225 -0.1939
14/09/07 22:30:00 23632.6037 1.6219 -0.1937
14/09/07 22:32:00 23632.5948 1.6218 -0.1937
14/09/07 22:34:00 23632.5890 1.6221 -0.1937
14/09/07 22:36:00 23632.5788 1.6210 -0.1940
14/09/07 22:38:00 23632.5699 1.6211 -0.1935
14/09/07 22:40:00 23632.5612 1.6203 -0.1938
14/09/07 22:42:00 23632.5553 1.6213 -0.1935
14/09/07 22:44:00 23632.5451 1.6201 -0.1938
14/09/07 22:46:00 23632.5364 1.6196 -0.1938
14/09/07 22:48:00 23632.5306 1.6203 -0.1938
14/09/07 22:50:00 23632.5204 1.6194 -0.1938
14/09/07 22:52:00 23632.5117 1.6193 -0.1936
14/09/07 22:54:00 23632.5030 1.6189 -0.1938
14/09/07 22:56:00 23632.4973 1.6195 -0.1936
14/09/07 22:58:00 23632.4871 1.6187 -0.1938
14/09/07 23:00:00 23632.4785 1.6182 -0.1938
14/09/07 23:02:00 23632.4698 1.6180 -0.1936
14/09/07 23:04:00 23632.4642 1.6184 -0.1938
14/09/07 23:06:00 23632.4540 1.6178 -0.1936
14/09/07 23:08:00 23632.4455 1.6173 -0.1936
14/09/07 23:10:00 23632.4368 1.6172 -0.1936
14/09/07 23:12:00 23632.4283 1.6167 -0.1936
14/09/07 23:14:00 23632.4211 1.6171 -0.1936
14/09/07 23:16:00 23632.4126 1.6166 -0.1936
14/09/07 23:18:00 23632.4040 1.6165 -0.1936
14/09/07 23:20:00 23632.3956 1.6160 -0.1936
14/09/07 23:22:00 23632.3870 1.6159 -0.1936
14/09/07 23:24:00 23632.3800 1.6158 -0.1936
14/09/07 23:26:00 23632.3715 1.6156 -0.1935
14/09/07 23:28:00 23632.3630 1.6152 -0.1936
14/09/07 23:30:00 23632.3545 1.6151 -0.1935
14/09/07 23:32:00 23632.3461 1.6146 -0.1936
14/09/07 23:34:00 23632.3361 1.6141 -0.1935
14/09/07 23:36:00 23632.3307 1.6144 -0.1936
14/09/07 23:38:00 23632.3223 1.6143 -0.1935
14/09/07 23:40:00 23632.3139 1.6139 -0.1936
14/09/07 23:42:00 23632.3039 1.6137 -0.1933
14/09/07 23:44:00 23632.2956 1.6129 -0.1936
14/09/07 23:46:00 23632.2871 1.6131 -0.1933
14/09/07 23:48:00 23632.2787 1.6130 -0.1933
14/09/07 23:50:00 23632.2719 1.6130 -0.1935
14/09/07 23:52:00 23632.2635 1.6129 -0.1935
14/09/07 23:54:00 23632.2553 1.6124 -0.1935
14/09/07 23:56:00 23632.2469 1.6123 -0.1935
14/09/07 23:58:00 23632.2387 1.6118 -0.1935
14/09/08 00:00:00 23632.2304 1.6117 -0.1935
14/09/08 00:02:00 23632.2206 1.6112 -0.1933
14/09/08 00:04:00 23632.2124 1.6108 -0.1935
14/09/08 00:06:00 23632.2041 1.6107 -0.1935
14/09/08 00:08:00 23632.1959 1.6102 -0.1935
14/09/08 00:10:00 23632.1876 1.6101 -0.1935
14/09/08 00:12:00 23632.1808 1.6107 -0.1932
14/09/08 00:14:00 23632.1728 1.6099 -0.1935
14/09/08 00:16:00 23632.1644 1.6102 -0.1934
14/09/08 00:18:00 23632.1562 1.6101 -0.1934
14/09/08 00:20:00 23632.1481 1.6096 -0.1934
14/09/08 00:22:00 23632.1385 1.6091 -0.1934
14/09/08 00:24:00 23632.1304 1.6086 -0.1934
14/09/08 00:26:00 23632.1223 1.6085 -0.1934
14/09/08 00:28:00 23632.1140 1.6088 -0.1932
14/09/08 00:30:00 23632.1061 1.6079 -0.1934
14/09/08 00:32:00 23632.0979 1.6082 -0.1932
14/09/08 00:34:00 23632.0883 1.6077 -0.1932
14/09/08 00:36:00 23632.0803 1.6073 -0.1934
14/09/08 00:38:00 23632.0722 1.6072 -0.1932
14/09/08 00:40:00 23632.0642 1.6071 -0.1933
14/09/08 00:42:00 23632.0562 1.6067 -0.1934
14/09/08 00:44:00 23632.0482 1.6065 -0.1933
14/09/08 00:46:00 23632.0386 1.6064 -0.1933
14/09/08 00:48:00 23632.0306 1.6063 -0.1931
14/09/08 00:50:00 23632.0226 1.6059 -0.1933
14/09/08 00:52:00 23632.0147 1.6058 -0.1933
14/09/08 00:54:00 23632.0067 1.6056 -0.1931
14/09/08 00:56:00 23631.9988 1.6052 -0.1933
14/09/08 00:58:00 23631.9879 1.6043 -0.1933
14/09/08 01:00:00 23631.9799 1.6046 -0.1932
14/09/08 01:02:00 23631.9705 1.6041 -0.1932
14/09/08 01:04:00 23631.9627 1.6036 -0.1932
14/09/08 01:06:00 23631.9548 1.6035 -0.1932
14/09/08 01:08:00 23631.9469 1.6035 -0.1932
14/09/08 01:10:00 23631.9390 1.6037 -0.1931
14/09/08 01:12:00 23631.9313 1.6030 -0.1934
14/09/08 01:14:00 23631.9219 1.6028 -0.1931
14/09/08 01:16:00 23631.9140 1.6027 -0.1932
14/09/08 01:18:00 23631.9062 1.6026 -0.1931
14/09/08 01:20:00 23631.8983 1.6029 -0.1931
14/09/08 01:22:00 23631.8878 1.6013 -0.1933
14/09/08 01:24:00 23631.8799 1.6016 -0.1931
14/09/08 01:26:00 23631.8721 1.6015 -0.1931
14/09/08 01:28:00 23631.8644 1.6013 -0.1930
14/09/08 01:30:00 23631.8567 1.6010 -0.1933
14/09/08 01:32:00 23631.8474 1.6008 -0.1932
14/09/08 01:34:00 23631.8397 1.6007 -0.1930
14/09/08 01:36:00 23631.8290 1.5999 -0.1932
14/09/08 01:38:00 23631.8213 1.6001 -0.1929
14/09/08 01:40:00 23631.8136 1.6001 -0.1931
14/09/08 01:42:00 23631.8060 1.5996 -0.1931
14/09/08 01:44:00 23631.7984 1.5995 -0.1931
14/09/08 01:46:00 23631.7908 1.5994 -0.1931
14/09/08 01:48:00 23631.7801 1.5989 -0.1929
14/09/08 01:50:00 23631.7725 1.5988 -0.1929
14/09/08 01:52:00 23631.7634 1.5983 -0.1930
14/09/08 01:54:00 23631.7557 1.5986 -0.1928
14/09/08 01:56:00 23631.7483 1.5978 -0.1931
14/09/08 01:58:00 23631.7377 1.5973 -0.1930
14/09/08 02:00:00 23631.7302 1.5972 -0.1930
14/09/08 02:02:00 23631.7227 1.5972 -0.1930
14/09/08 02:04:00 23631.7150 1.5974 -0.1929
14/09/08 02:06:00 23631.7075 1.5973 -0.1929
14/09/08 02:08:00 23631.6971 1.5965 -0.1929
14/09/08 02:10:00 23631.6895 1.5967 -0.1928
14/09/08 02:12:00 23631.6806 1.5963 -0.1928
14/09/08 02:14:00 23631.6732 1.5958 -0.1929
14/09/08 02:16:00 23631.6643 1.5954 -0.1929
14/09/08 02:18:00 23631.6554 1.5950 -0.1931
14/09/08 02:20:00 23631.6479 1.5952 -0.1930
14/09/08 02:22:00 23631.6405 1.5951 -0.1928
14/09/08 02:24:00 23631.6301 1.5943 -0.1930
14/09/08 02:26:00 23631.6227 1.5945 -0.1929
14/09/08 02:28:00 23631.6153 1.5945 -0.1929
14/09/08 02:30:00 23631.6050 1.5936 -0.1929
14/09/08 02:32:00 23631.5976 1.5939 -0.1928
14/09/08 02:34:00 23631.5902 1.5938 -0.1928
14/09/08 02:36:00 23631.5829 1.5938 -0.1930
14/09/08 02:38:00 23631.5726 1.5932 -0.1926
14/09/08 02:40:00 23631.5653 1.5931 -0.1927
14/09/08 02:42:00 23631.5565 1.5927 -0.1928
14/09/08 02:44:00 23631.5477 1.5926 -0.1927
14/09/08 02:46:00 23631.5390 1.5921 -0.1927
14/09/08 02:48:00 23631.5317 1.5921 -0.1929
14/09/08 02:50:00 23631.5230 1.5919 -0.1926
14/09/08 02:52:00 23631.5143 1.5914 -0.1926
14/09/08 02:54:00 23631.5071 1.5914 -0.1928
14/09/08 02:56:00 23631.4968 1.5909 -0.1926
14/09/08 02:58:00 23631.4897 1.5908 -0.1927
14/09/08 03:00:00 23631.4825 1.5908 -0.1928
14/09/08 03:02:00 23631.4723 1.5903 -0.1927
14/09/08 03:04:00 23631.4652 1.5902 -0.1927
14/09/08 03:06:00 23631.4551 1.5894 -0.1929
14/09/08 03:08:00 23631.4479 1.5896 -0.1926
14/09/08 03:10:00 23631.4408 1.5895 -0.1926
14/09/08 03:12:00 23631.4308 1.5887 -0.1928
14/09/08 03:14:00 23631.4236 1.5890 -0.1926
14/09/08 03:16:00 23631.4136 1.5881 -0.1927
14/09/08 03:18:00 23631.4066 1.5881 -0.1928
14/09/08 03:20:00 23631.3995 1.5884 -0.1927
14/09/08 03:22:00 23631.3895 1.5875 -0.1927
14/09/08 03:24:00 23631.3825 1.5875 -0.1929
14/09/08 03:26:00 23631.3724 1.5870 -0.1928
14/09/08 03:28:00 23631.3653 1.5876 -0.1925
14/09/08 03:30:00 23631.3554 1.5867 -0.1925
14/09/08 03:32:00 23631.3484 1.5867 -0.1927
14/09/08 03:34:00 23631.3414 1.5870 -0.1925
14/09/08 03:36:00 23631.3315 1.5861 -0.1925
14/09/08 03:38:00 23631.3246 1.5861 -0.1927
14/09/08 03:40:00 23631.3147 1.5856 -0.1926
14/09/08 03:42:00 23631.3078 1.5855 -0.1926
14/09/08 03:44:00 23631.2979 1.5847 -0.1928
14/09/08 03:46:00 23631.2909 1.5854 -0.1927
14/09/08 03:48:00 23631.2810 1.5849 -0.1925
14/09/08 03:50:00 23631.2742 1.5848 -0.1925
14/09/08 03:52:00 23631.2644 1.5840 -0.1927
14/09/08 03:54:00 23631.2575 1.5843 -0.1926
14/09/08 03:56:00 23631.2478 1.5834 -0.1926
14/09/08 03:58:00 23631.2410 1.5833 -0.1926
14/09/08 04:00:00 23631.2311 1.5832 -0.1925
14/09/08 04:02:00 23631.2242 1.5836 -0.1925
14/09/08 04:04:00 23631.2145 1.5827 -0.1925
14/09/08 04:06:00 23631.2078 1.5827 -0.1927
14/09/08 04:08:00 23631.1980 1.5822 -0.1926
14/09/08 04:10:00 23631.1913 1.5821 -0.1926
14/09/08 04:12:00 23631.1815 1.5819 -0.1923
14/09/08 04:14:00 23631.1718 1.5812 -0.1927
14/09/08 04:16:00 23631.1651 1.5815 -0.1925
14/09/08 04:18:00 23631.1570 1.5810 -0.1925
14/09/08 04:20:00 23631.1489 1.5805 -0.1926
14/09/08 04:22:00 23631.1406 1.5808 -0.1924
14/09/08 04:24:00 23631.1324 1.5808 -0.1925
14/09/08 04:26:00 23631.1243 1.5803 -0.1925
14/09/08 04:28:00 23631.1147 1.5795 -0.1927
14/09/08 04:30:00 23631.1080 1.5801 -0.1924
14/09/08 04:32:00 23631.0984 1.5797 -0.1924
14/09/08 04:34:00 23631.0918 1.5796 -0.1924
14/09/08 04:36:00 23631.0823 1.5788 -0.1926
14/09/08 04:38:00 23631.0727 1.5787 -0.1925
14/09/08 04:40:00 23631.0661 1.5790 -0.1924
14/09/08 04:42:00 23631.0566 1.5781 -0.1924
14/09/08 04:44:00 23631.0501 1.5781 -0.1926
14/09/08 04:46:00 23631.0405 1.5780 -0.1924
14/09/08 04:48:00 23631.0310 1.5775 -0.1923
14/09/08 04:50:00 23631.0246 1.5775 -0.1925
14/09/08 04:52:00 23631.0150 1.5773 -0.1922
14/09/08 04:54:00 23631.0071 1.5769 -0.1924
14/09/08 04:56:00 23630.9991 1.5768 -0.1924
14/09/08 04:58:00 23630.9913 1.5764 -0.1924
14/09/08 05:00:00 23630.9818 1.5762 -0.1921
14/09/08 05:02:00 23630.9754 1.5763 -0.1925
14/09/08 05:04:00 23630.9660 1.5757 -0.1924
14/09/08 05:06:00 23630.9565 1.5756 -0.1922
14/09/08 05:08:00 23630.9502 1.5756 -0.1923
14/09/08 05:10:00 23630.9409 1.5748 -0.1924
14/09/08 05:12:00 23630.9314 1.5747 -0.1923
14/09/08 05:14:00 23630.9251 1.5749 -0.1922
14/09/08 05:16:00 23630.9158 1.5742 -0.1924
14/09/08 05:18:00 23630.9064 1.5740 -0.1921
14/09/08 05:20:00 23630.8987 1.5737 -0.1924
14/09/08 05:22:00 23630.8909 1.5735 -0.1923
14/09/08 05:24:00 23630.8830 1.5738 -0.1922
14/09/08 05:26:00 23630.8738 1.5730 -0.1922
14/09/08 05:28:00 23630.8675 1.5736 -0.1921
14/09/08 05:30:00 23630.8583 1.5728 -0.1923
14/09/08 05:32:00 23630.8491 1.5724 -0.1923
14/09/08 05:34:00 23630.8399 1.5719 -0.1922
14/09/08 05:36:00 23630.8337 1.5722 -0.1922
14/09/08 05:38:00 23630.8245 1.5714 -0.1924
14/09/08 05:40:00 23630.8168 1.5717 -0.1923
14/09/08 05:42:00 23630.8077 1.5709 -0.1925
14/09/08 05:44:00 23630.7985 1.5708 -0.1922
14/09/08 05:46:00 23630.7923 1.5711 -0.1922
14/09/08 05:48:00 23630.7831 1.5710 -0.1921
14/09/08 05:50:00 23630.7741 1.5702 -0.1923
14/09/08 05:52:00 23630.7651 1.5694 -0.1925
14/09/08 05:54:00 23630.7574 1.5697 -0.1922
14/09/08 05:56:00 23630.7498 1.5696 -0.1922
14/09/08 05:58:00 23630.7421 1.5699 -0.1921
14/09/08 06:00:00 23630.7332 1.5691 -0.1923
14/09/08 06:02:00 23630.7240 1.5690 -0.1921
14/09/08 06:04:00 23630.7151 1.5681 -0.1922
14/09/08 06:06:00 23630.7090 1.5688 -0.1920
14/09/08 06:08:00 23630.7000 1.5684 -0.1921
14/09/08 06:10:00 23630.6911 1.5676 -0.1923
14/09/08 06:12:00 23630.6835 1.5679 -0.1921
14/09/08 06:14:00 23630.6747 1.5671 -0.1923
14/09/08 06:16:00 23630.6657 1.5669 -0.1920
14/09/08 06:18:00 23630.6567 1.5665 -0.1921
14/09/08 06:20:00 23630.6507 1.5672 -0.1920
14/09/08 06:22:00 23630.6419 1.5664 -0.1923
14/09/08 06:24:00 23630.6329 1.5663 -0.1920
14/09/08 06:26:00 23630.6256 1.5659 -0.1922
14/09/08 06:28:00 23630.6167 1.5658 -0.1921
14/09/08 06:30:00 23630.6077 1.5657 -0.1920
14/09/08 06:32:00 23630.5989 1.5652 -0.1920
14/09/08 06:34:00 23630.5901 1.5648 -0.1921
14/09/08 06:36:00 23630.5827 1.5647 -0.1921
14/09/08 06:38:00 23630.5738 1.5646 -0.1920
14/09/08 06:40:00 23630.5681 1.5646 -0.1922
14/09/08 06:42:00 23630.5593 1.5645 -0.1919
14/09/08 06:44:00 23630.5506 1.5637 -0.1921
14/09/08 06:46:00 23630.5418 1.5637 -0.1921
14/09/08 06:48:00 23630.5330 1.5632 -0.1922
14/09/08 06:50:00 23630.5257 1.5635 -0.1920
14/09/08 06:52:00 23630.5169 1.5634 -0.1919
14/09/08 06:54:00 23630.5083 1.5626 -0.1919
14/09/08 06:56:00 23630.4995 1.5625 -0.1918
14/09/08 06:58:00 23630.4909 1.5617 -0.1922
14/09/08 07:00:00 23630.4837 1.5620 -0.1921
14/09/08 07:02:00 23630.4750 1.5616 -0.1921
14/09/08 07:04:00 23630.4663 1.5615 -0.1920
14/09/08 07:06:00 23630.4576 1.5614 -0.1919
14/09/08 07:08:00 23630.4491 1.5606 -0.1920
14/09/08 07:10:00 23630.4419 1.5609 -0.1919
14/09/08 07:12:00 23630.4333 1.5608 -0.1918
14/09/08 07:14:00 23630.4248 1.5600 -0.1920
14/09/08 07:16:00 23630.4162 1.5599 -0.1919
14/09/08 07:18:00 23630.4076 1.5595 -0.1919
14/09/08 07:20:00 23630.4005 1.5598 -0.1918
14/09/08 07:22:00 23630.3920 1.5593 -0.1918
14/09/08 07:24:00 23630.3835 1.5589 -0.1919
14/09/08 07:26:00 23630.3749 1.5588 -0.1918
14/09/08 07:28:00 23630.3663 1.5588 -0.1918
14/09/08 07:30:00 23630.3594 1.5584 -0.1920
14/09/08 07:32:00 23630.3509 1.5583 -0.1919
14/09/08 07:34:00 23630.3424 1.5582 -0.1918
14/09/08 07:36:00 23630.3341 1.5574 -0.1920
14/09/08 07:38:00 23630.3256 1.5573 -0.1918
14/09/08 07:40:00 23630.3186 1.5576 -0.1917
14/09/08 07:42:00 23630.3072 1.5564 -0.1919
14/09/08 07:44:00 23630.2988 1.5564 -0.1918
14/09/08 07:46:00 23630.2903 1.5563 -0.1917
14/09/08 07:48:00 23630.2834 1.5566 -0.1918
14/09/08 07:50:00 23630.2751 1.5558 -0.1919
14/09/08 07:52:00 23630.2667 1.5557 -0.1918
14/09/08 07:54:00 23630.2583 1.5556 -0.1917
14/09/08 07:56:00 23630.2501 1.5549 -0.1919
14/09/08 07:58:00 23630.2432 1.5551 -0.1918
14/09/08 08:00:00 23630.2349 1.5550 -0.1917
14/09/08 08:02:00 23630.2236 1.5543 -0.1917
14/09/08 08:04:00 23630.2169 1.5539 -0.1919
14/09/08 08:06:00 23630.2086 1.5538 -0.1920
14/09/08 08:08:00 23630.2003 1.5537 -0.1918
14/09/08 08:10:00 23630.1920 1.5536 -0.1917
14/09/08 08:12:00 23630.1838 1.5532 -0.1918
14/09/08 08:14:00 23630.1770 1.5536 -0.1918
14/09/08 08:16:00 23630.1658 1.5527 -0.1917
14/09/08 08:18:00 23630.1576 1.5526 -0.1916
14/09/08 08:20:00 23630.1510 1.5522 -0.1918
14/09/08 08:22:00 23630.1428 1.5521 -0.1917
14/09/08 08:24:00 23630.1346 1.5521 -0.1917
14/09/08 08:26:00 23630.1235 1.5512 -0.1916
14/09/08 08:28:00 23630.1168 1.5516 -0.1917
14/09/08 08:30:00 23630.1088 1.5508 -0.1918
14/09/08 08:32:00 23630.1006 1.5508 -0.1919
14/09/08 08:34:00 23630.0925 1.5507 -0.1918
14/09/08 08:36:00 23630.0829 1.5502 -0.1917
14/09/08 08:38:00 23630.0748 1.5502 -0.1917
14/09/08 08:40:00 23630.0667 1.5501 -0.1916
14/09/08 08:42:00 23630.0588 1.5493 -0.1918
14/09/08 08:44:00 23630.0522 1.5496 -0.1919
14/09/08 08:46:00 23630.0412 1.5488 -0.1917
14/09/08 08:48:00 23630.0331 1.5487 -0.1916
14/09/08 08:50:00 23630.0266 1.5490 -0.1915
14/09/08 08:52:00 23630.0186 1.5489 -0.1916
14/09/08 08:54:00 23630.0076 1.5481 -0.1915
14/09/08 08:56:00 23630.0012 1.5481 -0.1917
14/09/08 08:58:00 23629.9932 1.5480 -0.1915
14/09/08 09:00:00 23629.9823 1.5472 -0.1916
14/09/08 09:02:00 23629.9743 1.5472 -0.1917
14/09/08 09:04:00 23629.9679 1.5475 -0.1915
14/09/08 09:06:00 23629.9599 1.5474 -0.1916
14/09/08 09:08:00 23629.9491 1.5462 -0.1916
14/09/08 09:10:00 23629.9427 1.5465 -0.1915
14/09/08 09:12:00 23629.9349 1.5462 -0.1917
14/09/08 09:14:00 23629.9241 1.5453 -0.1916
14/09/08 09:16:00 23629.9177 1.5457 -0.1917
14/09/08 09:18:00 23629.9099 1.5456 -0.1916
14/09/08 09:20:00 23629.8991 1.5448 -0.1916
14/09/08 09:22:00 23629.8927 1.5451 -0.1915
14/09/08 09:24:00 23629.8849 1.5450 -0.1916
14/09/08 09:26:00 23629.8742 1.5442 -0.1914
14/09/08 09:28:00 23629.8664 1.5442 -0.1915
14/09/08 09:30:00 23629.8601 1.5444 -0.1914
14/09/08 09:32:00 23629.8494 1.5437 -0.1914
14/09/08 09:34:00 23629.8416 1.5436 -0.1913
14/09/08 09:36:00 23629.8354 1.5436 -0.1915
14/09/08 09:38:00 23629.8248 1.5427 -0.1914
14/09/08 09:40:00 23629.8171 1.5427 -0.1915
14/09/08 09:42:00 23629.8109 1.5430 -0.1914
14/09/08 09:44:00 23629.8002 1.5422 -0.1914
14/09/08 09:46:00 23629.7925 1.5421 -0.1913
14/09/08 09:48:00 23629.7834 1.5417 -0.1914
14/09/08 09:50:00 23629.7758 1.5417 -0.1914
14/09/08 09:52:00 23629.7681 1.5416 -0.1913
14/09/08 09:54:00 23629.7590 1.5412 -0.1914
14/09/08 09:56:00 23629.7514 1.5411 -0.1914
14/09/08 09:58:00 23629.7424 1.5407 -0.1913
14/09/08 10:00:00 23629.7348 1.5406 -0.1914
14/09/08 10:02:00 23629.7242 1.5398 -0.1914
14/09/08 10:04:00 23629.7182 1.5401 -0.1913
14/09/08 10:06:00 23629.7106 1.5401 -0.1914
14/09/08 10:08:00 23629.7001 1.5393 -0.1914
14/09/08 10:10:00 23629.6941 1.5396 -0.1913
14/09/08 10:12:00 23629.6837 1.5388 -0.1914
14/09/08 10:14:00 23629.6762 1.5388 -0.1914
14/09/08 10:16:00 23629.6672 1.5383 -0.1913
14/09/08 10:18:00 23629.6598 1.5383 -0.1914
14/09/08 10:20:00 23629.6508 1.5379 -0.1914
14/09/08 10:22:00 23629.6434 1.5378 -0.1913
14/09/08 10:24:00 23629.6330 1.5370 -0.1914
14/09/08 10:26:00 23629.6271 1.5374 -0.1914
14/09/08 10:28:00 23629.6167 1.5366 -0.1915
14/09/08 10:30:00 23629.6093 1.5365 -0.1914
14/09/08 10:32:00 23629.6004 1.5364 -0.1913
14/09/08 10:34:00 23629.5930 1.5364 -0.1913
14/09/08 10:36:00 23629.5842 1.5359 -0.1912
14/09/08 10:38:00 23629.5769 1.5359 -0.1913
14/09/08 10:40:00 23629.5666 1.5351 -0.1913
14/09/08 10:42:00 23629.5608 1.5355 -0.1914
14/09/08 10:44:00 23629.5505 1.5346 -0.1913
14/09/08 10:46:00 23629.5433 1.5346 -0.1913
14/09/08 10:48:00 23629.5345 1.5342 -0.1914
14/09/08 10:50:00 23629.5271 1.5348 -0.1911
14/09/08 10:52:00 23629.5183 1.5344 -0.1912
14/09/08 10:54:00 23629.5081 1.5336 -0.1913
14/09/08 10:56:00 23629.5010 1.5335 -0.1911
14/09/08 10:58:00 23629.4923 1.5331 -0.1912
14/09/08 11:00:00 23629.4851 1.5331 -0.1913
14/09/08 11:02:00 23629.4764 1.5327 -0.1913
14/09/08 11:04:00 23629.4692 1.5330 -0.1912
14/09/08 11:06:00 23629.4590 1.5322 -0.1913
14/09/08 11:08:00 23629.4504 1.5318 -0.1913
14/09/08 11:10:00 23629.4433 1.5318 -0.1914
14/09/08 11:12:00 23629.4347 1.5314 -0.1915
14/09/08 11:14:00 23629.4245 1.5313 -0.1912
14/09/08 11:16:00 23629.4189 1.5317 -0.1913
14/09/08 11:18:00 23629.4088 1.5308 -0.1911
14/09/08 11:20:00 23629.4018 1.5308 -0.1912
14/09/08 11:22:00 23629.3932 1.5304 -0.1913
14/09/08 11:24:00 23629.3832 1.5299 -0.1912
14/09/08 11:26:00 23629.3776 1.5303 -0.1912
14/09/08 11:28:00 23629.3677 1.5294 -0.1911
14/09/08 11:30:00 23629.3592 1.5290 -0.1912
14/09/08 11:32:00 23629.3522 1.5290 -0.1912
14/09/08 11:34:00 23629.3421 1.5289 -0.1910
14/09/08 11:36:00 23629.3337 1.5285 -0.1910
14/09/08 11:38:00 23629.3267 1.5285 -0.1911
14/09/08 11:40:00 23629.3183 1.5281 -0.1912
14/09/08 11:42:00 23629.3083 1.5276 -0.1911
14/09/08 11:44:00 23629.3029 1.5281 -0.1913
14/09/08 11:46:00 23629.2930 1.5273 -0.1914
14/09/08 11:48:00 23629.2845 1.5276 -0.1911
14/09/08 11:50:00 23629.2776 1.5275 -0.1912
14/09/08 11:52:00 23629.2678 1.5268 -0.1912
14/09/08 11:54:00 23629.2595 1.5263 -0.1913
14/09/08 11:56:00 23629.2511 1.5263 -0.1912
14/09/08 11:58:00 23629.2443 1.5262 -0.1911
14/09/08 12:00:00 23629.2345 1.5254 -0.1911
14/09/08 12:02:00 23629.2261 1.5257 -0.1909
14/09/08 12:04:00 23629.2164 1.5249 -0.1909
14/09/08 12:06:00 23629.2111 1.5253 -0.1912
14/09/08 12:08:00 23629.2014 1.5245 -0.1912
14/09/08 12:10:00 23629.1930 1.5248 -0.1910
14/09/08 12:12:00 23629.1833 1.5240 -0.1911
14/09/08 12:14:00 23629.1767 1.5237 -0.1913
14/09/08 12:16:00 23629.1683 1.5240 -0.1910
14/09/08 12:18:00 23629.1601 1.5236 -0.1913
14/09/08 12:20:00 23629.1503 1.5235 -0.1908
14/09/08 12:22:00 23629.1437 1.5234 -0.1909
14/09/08 12:24:00 23629.1356 1.5230 -0.1909
14/09/08 12:26:00 23629.1259 1.5227 -0.1910
14/09/08 12:28:00 23629.1178 1.5223 -0.1911
14/09/08 12:30:00 23629.1097 1.5219 -0.1911
14/09/08 12:32:00 23629.1029 1.5225 -0.1909
14/09/08 12:34:00 23629.0934 1.5217 -0.1910
14/09/08 12:36:00 23629.0853 1.5214 -0.1912
14/09/08 12:38:00 23629.0757 1.5210 -0.1911
14/09/08 12:40:00 23629.0677 1.5206 -0.1912
14/09/08 12:42:00 23629.0595 1.5208 -0.1909
14/09/08 12:44:00 23629.0530 1.5208 -0.1910
14/09/08 12:46:00 23629.0435 1.5200 -0.1910
14/09/08 12:48:00 23629.0354 1.5204 -0.1910
14/09/08 12:50:00 23629.0260 1.5193 -0.1912
14/09/08 12:52:00 23629.0179 1.5195 -0.1909
14/09/08 12:54:00 23629.0099 1.5192 -0.1912
14/09/08 12:56:00 23629.0004 1.5191 -0.1909
14/09/08 12:58:00 23628.9940 1.5190 -0.1908
14/09/08 13:00:00 23628.9861 1.5187 -0.1910
14/09/08 13:02:00 23628.9766 1.5182 -0.1909
14/09/08 13:04:00 23628.9688 1.5178 -0.1910
14/09/08 13:06:00 23628.9607 1.5182 -0.1909
14/09/08 13:08:00 23628.9514 1.5174 -0.1910
14/09/08 13:10:00 23628.9435 1.5174 -0.1911
14/09/08 13:12:00 23628.9342 1.5166 -0.1911
14/09/08 13:14:00 23628.9262 1.5168 -0.1907
14/09/08 13:16:00 23628.9169 1.5161 -0.1909
14/09/08 13:18:00 23628.9090 1.5164 -0.1907
14/09/08 13:20:00 23628.9027 1.5165 -0.1909
14/09/08 13:22:00 23628.8949 1.5164 -0.1908
14/09/08 13:24:00 23628.8856 1.5157 -0.1911
14/09/08 13:26:00 23628.8777 1.5160 -0.1908
14/09/08 13:28:00 23628.8685 1.5152 -0.1909
14/09/08 13:30:00 23628.8608 1.5151 -0.1908
14/09/08 13:32:00 23628.8516 1.5144 -0.1908
14/09/08 13:34:00 23628.8437 1.5147 -0.1908
14/09/08 13:36:00 23628.8361 1.5144 -0.1910
14/09/08 13:38:00 23628.8268 1.5143 -0.1908
14/09/08 13:40:00 23628.8191 1.5139 -0.1908
14/09/08 13:42:00 23628.8099 1.5134 -0.1907
14/09/08 13:44:00 23628.8023 1.5131 -0.1910
14/09/08 13:46:00 23628.7931 1.5130 -0.1907
14/09/08 13:48:00 23628.7855 1.5127 -0.1909
14/09/08 13:50:00 23628.7764 1.5122 -0.1909
14/09/08 13:52:00 23628.7688 1.5119 -0.1911
14/09/08 13:54:00 23628.7611 1.5121 -0.1907
14/09/08 13:56:00 23628.7520 1.5118 -0.1907
14/09/08 13:58:00 23628.7445 1.5114 -0.1910
14/09/08 14:00:00 23628.7353 1.5113 -0.1907
14/09/08 14:02:00 23628.7278 1.5110 -0.1910
14/09/08 14:04:00 23628.7187 1.5109 -0.1907
14/09/08 14:06:00 23628.7111 1.5108 -0.1906
14/09/08 14:08:00 23628.7022 1.5101 -0.1909
14/09/08 14:10:00 23628.6946 1.5104 -0.1906
14/09/08 14:12:00 23628.6842 1.5093 -0.1908
14/09/08 14:14:00 23628.6767 1.5093 -0.1909
14/09/08 14:16:00 23628.6676 1.5092 -0.1907
14/09/08 14:18:00 23628.6602 1.5088 -0.1907
14/09/08 14:20:00 23628.6512 1.5088 -0.1907
14/09/08 14:22:00 23628.6438 1.5084 -0.1907
14/09/08 14:24:00 23628.6349 1.5081 -0.1908
14/09/08 14:26:00 23628.6274 1.5084 -0.1907
14/09/08 14:28:00 23628.6186 1.5076 -0.1908
14/09/08 14:30:00 23628.6112 1.5076 -0.1907
14/09/08 14:32:00 23628.6037 1.5079 -0.1906
14/09/08 14:34:00 23628.5920 1.5065 -0.1909
14/09/08 14:36:00 23628.5845 1.5068 -0.1908
14/09/08 14:38:00 23628.5772 1.5067 -0.1907
14/09/08 14:40:00 23628.5685 1.5060 -0.1908
14/09/08 14:42:00 23628.5610 1.5063 -0.1907
14/09/08 14:44:00 23628.5522 1.5060 -0.1908
14/09/08 14:46:00 23628.5450 1.5056 -0.1908
14/09/08 14:48:00 23628.5347 1.5052 -0.1908
14/09/08 14:50:00 23628.5259 1.5051 -0.1905
14/09/08 14:52:00 23628.5187 1.5047 -0.1908
14/09/08 14:54:00 23628.5100 1.5044 -0.1908
14/09/08 14:56:00 23628.5026 1.5047 -0.1908
14/09/08 14:58:00 23628.4955 1.5046 -0.1905
14/09/08 15:00:00 23628.4839 1.5031 -0.1907
14/09/08 15:02:00 23628.4766 1.5035 -0.1907
14/09/08 15:04:00 23628.4693 1.5038 -0.1906
14/09/08 15:06:00 23628.4608 1.5031 -0.1908
14/09/08 15:08:00 23628.4536 1.5031 -0.1907
14/09/08 15:10:00 23628.4434 1.5027 -0.1907
14/09/08 15:12:00 23628.4348 1.5023 -0.1907
14/09/08 15:14:00 23628.4278 1.5019 -0.1908
14/09/08 15:16:00 23628.4191 1.5019 -0.1907
14/09/08 15:18:00 23628.4090 1.5014 -0.1905
14/09/08 15:20:00 23628.4019 1.5014 -0.1906
14/09/08 15:22:00 23628.3933 1.5014 -0.1905
14/09/08 15:24:00 23628.3863 1.5011 -0.1907
14/09/08 15:26:00 23628.3763 1.5003 -0.1906
14/09/08 15:28:00 23628.3677 1.5002 -0.1906
14/09/08 15:30:00 23628.3606 1.5006 -0.1905
14/09/08 15:32:00 23628.3522 1.4999 -0.1907
14/09/08 15:34:00 23628.3423 1.4991 -0.1906
14/09/08 15:36:00 23628.3352 1.4994 -0.1906
14/09/08 15:38:00 23628.3267 1.4994 -0.1905
14/09/08 15:40:00 23628.3197 1.4994 -0.1906
14/09/08 15:42:00 23628.3099 1.4983 -0.1906
14/09/08 15:44:00 23628.3029 1.4986 -0.1906
14/09/08 15:46:00 23628.2945 1.4982 -0.1906
14/09/08 15:48:00 23628.2846 1.4978 -0.1906
14/09/08 15:50:00 23628.2776 1.4981 -0.1903
14/09/08 15:52:00 23628.2693 1.4978 -0.1904
14/09/08 15:54:00 23628.2595 1.4967 -0.1906
14/09/08 15:56:00 23628.2526 1.4970 -0.1906
14/09/08 15:58:00 23628.2443 1.4967 -0.1907
14/09/08 16:00:00 23628.2344 1.4963 -0.1906
14/09/08 16:02:00 23628.2275 1.4966 -0.1905
14/09/08 16:04:00 23628.2193 1.4963 -0.1906
14/09/08 16:06:00 23628.2094 1.4958 -0.1904
14/09/08 16:08:00 23628.2027 1.4958 -0.1904
14/09/08 16:10:00 23628.1945 1.4951 -0.1907
14/09/08 16:12:00 23628.1847 1.4947 -0.1906
14/09/08 16:14:00 23628.1779 1.4950 -0.1904
14/09/08 16:16:00 23628.1682 1.4943 -0.1906
14/09/08 16:18:00 23628.1600 1.4943 -0.1905
14/09/08 16:20:00 23628.1533 1.4943 -0.1906
14/09/08 16:22:00 23628.1436 1.4938 -0.1904
14/09/08 16:24:00 23628.1353 1.4938 -0.1903
14/09/08 16:26:00 23628.1287 1.4938 -0.1904
14/09/08 16:28:00 23628.1190 1.4934 -0.1903
14/09/08 16:30:00 23628.1110 1.4927 -0.1906
14/09/08 16:32:00 23628.1013 1.4923 -0.1905
14/09/08 16:34:00 23628.0947 1.4923 -0.1906
14/09/08 16:36:00 23628.0851 1.4919 -0.1905
14/09/08 16:38:00 23628.0770 1.4916 -0.1906
14/09/08 16:40:00 23628.0704 1.4919 -0.1905
14/09/08 16:42:00 23628.0608 1.4915 -0.1904
14/09/08 16:44:00 23628.0528 1.4912 -0.1905
14/09/08 16:46:00 23628.0432 1.4908 -0.1904
14/09/08 16:48:00 23628.0367 1.4908 -0.1905
14/09/08 16:50:00 23628.0272 1.4903 -0.1903
14/09/08 16:52:00 23628.0191 1.4904 -0.1904
14/09/08 16:54:00 23628.0097 1.4896 -0.1905
14/09/08 16:56:00 23628.0031 1.4900 -0.1904
14/09/08 16:58:00 23627.9937 1.4893 -0.1905
14/09/08 17:00:00 23627.9857 1.4892 -0.1904
14/09/08 17:02:00 23627.9763 1.4888 -0.1903
14/09/08 17:04:00 23627.9699 1.4888 -0.1904
14/09/08 17:06:00 23627.9604 1.4884 -0.1904
14/09/08 17:08:00 23627.9525 1.4884 -0.1903
14/09/08 17:10:00 23627.9432 1.4877 -0.1904
14/09/08 17:12:00 23627.9367 1.4880 -0.1903
14/09/08 17:14:00 23627.9274 1.4874 -0.1905
14/09/08 17:16:00 23627.9195 1.4873 -0.1903
14/09/08 17:18:00 23627.9102 1.4869 -0.1902
14/09/08 17:20:00 23627.9039 1.4870 -0.1905
14/09/08 17:22:00 23627.8930 1.4862 -0.1904
14/09/08 17:24:00 23627.8867 1.4866 -0.1904
14/09/08 17:26:00 23627.8774 1.4862 -0.1903
14/09/08 17:28:00 23627.8681 1.4858 -0.1902
14/09/08 17:30:00 23627.8604 1.4854 -0.1903
14/09/08 17:32:00 23627.8511 1.4851 -0.1904
14/09/08 17:34:00 23627.8449 1.4851 -0.1905
14/09/08 17:36:00 23627.8356 1.4846 -0.1902
14/09/08 17:38:00 23627.8279 1.4847 -0.1903
14/09/08 17:40:00 23627.8187 1.4843 -0.1903
14/09/08 17:42:00 23627.8095 1.4839 -0.1902
14/09/08 17:44:00 23627.8033 1.4839 -0.1903
14/09/08 17:46:00 23627.7941 1.4836 -0.1904
14/09/08 17:48:00 23627.7865 1.4832 -0.1905
14/09/08 17:50:00 23627.7773 1.4832 -0.1902
14/09/08 17:52:00 23627.7682 1.4825 -0.1905
14/09/08 17:54:00 23627.7621 1.4828 -0.1903
14/09/08 17:56:00 23627.7529 1.4825 -0.1904
14/09/08 17:58:00 23627.7438 1.4821 -0.1903
14/09/08 18:00:00 23627.7362 1.4820 -0.1902
14/09/08 18:02:00 23627.7273 1.4813 -0.1903
14/09/08 18:04:00 23627.7181 1.4813 -0.1903
14/09/08 18:06:00 23627.7106 1.4810 -0.1903
14/09/08 18:08:00 23627.7016 1.4806 -0.1903
14/09/08 18:10:00 23627.6926 1.4802 -0.1902
14/09/08 18:12:00 23627.6865 1.4805 -0.1901
14/09/08 18:14:00 23627.6775 1.4802 -0.1902
14/09/08 18:16:00 23627.6686 1.4795 -0.1903
14/09/08 18:18:00 23627.6610 1.4798 -0.1901
14/09/08 18:20:00 23627.6521 1.4791 -0.1903
14/09/08 18:22:00 23627.6431 1.4791 -0.1901
14/09/08 18:24:00 23627.6372 1.4791 -0.1902
14/09/08 18:26:00 23627.6283 1.4788 -0.1903
14/09/08 18:28:00 23627.6194 1.4784 -0.1902
14/09/08 18:30:00 23627.6090 1.4776 -0.1902
14/09/08 18:32:00 23627.6031 1.4780 -0.1903
14/09/08 18:34:00 23627.5942 1.4776 -0.1902
14/09/08 18:36:00 23627.5854 1.4773 -0.1903
14/09/08 18:38:00 23627.5780 1.4772 -0.1901
14/09/08 18:40:00 23627.5692 1.4769 -0.1902
14/09/08 18:42:00 23627.5603 1.4766 -0.1903
14/09/08 18:44:00 23627.5515 1.4762 -0.1902
14/09/08 18:46:00 23627.5457 1.4765 -0.1901
14/09/08 18:48:00 23627.5369 1.4762 -0.1902
14/09/08 18:50:00 23627.5282 1.4758 -0.1902
14/09/08 18:52:00 23627.5179 1.4751 -0.1903
14/09/08 18:54:00 23627.5092 1.4747 -0.1900
14/09/08 18:56:00 23627.5034 1.4751 -0.1901
14/09/08 18:58:00 23627.4947 1.4748 -0.1902
14/09/08 19:00:00 23627.4860 1.4744 -0.1902
14/09/08 19:02:00 23627.4773 1.4741 -0.1903
14/09/08 19:04:00 23627.4686 1.4740 -0.1901
14/09/08 19:06:00 23627.4615 1.4736 -0.1901
14/09/08 19:08:00 23627.4527 1.4737 -0.1901
14/09/08 19:10:00 23627.4441 1.4733 -0.1900
14/09/08 19:12:00 23627.4355 1.4730 -0.1901
14/09/08 19:14:00 23627.4268 1.4726 -0.1901
14/09/08 19:16:00 23627.4197 1.4726 -0.1902
14/09/08 19:18:00 23627.4111 1.4723 -0.1903
14/09/08 19:20:00 23627.4026 1.4719 -0.1902
14/09/08 19:22:00 23627.3940 1.4715 -0.1901
14/09/08 19:24:00 23627.3854 1.4715 -0.1901
14/09/08 19:26:00 23627.3768 1.4711 -0.1900
14/09/08 19:28:00 23627.3683 1.4708 -0.1901
14/09/08 19:30:00 23627.3613 1.4708 -0.1900
14/09/08 19:32:00 23627.3528 1.4705 -0.1901
14/09/08 19:34:00 23627.3443 1.4701 -0.1901
14/09/08 19:36:00 23627.3358 1.4701 -0.1900
14/09/08 19:38:00 23627.3273 1.4698 -0.1901
14/09/08 19:40:00 23627.3189 1.4694 -0.1901
14/09/08 19:42:00 23627.3104 1.4691 -0.1902
14/09/08 19:44:00 23627.3019 1.4690 -0.1899
14/09/08 19:46:00 23627.2935 1.4687 -0.1900
14/09/08 19:48:00 23627.2851 1.4684 -0.1902
14/09/08 19:50:00 23627.2782 1.4684 -0.1901
14/09/08 19:52:00 23627.2698 1.4684 -0.1900
14/09/08 19:54:00 23627.2614 1.4680 -0.1900
14/09/08 19:56:00 23627.2531 1.4677 -0.1901
14/09/08 19:58:00 23627.2448 1.4673 -0.1900
14/09/08 20:00:00 23627.2364 1.4673 -0.1900
14/09/08 20:02:00 23627.2280 1.4670 -0.1901
14/09/08 20:04:00 23627.2198 1.4666 -0.1900
14/09/08 20:06:00 23627.2114 1.4666 -0.1899
14/09/08 20:08:00 23627.2032 1.4659 -0.1900
14/09/08 20:10:00 23627.1949 1.4660 -0.1902
14/09/08 20:12:00 23627.1852 1.4652 -0.1901
14/09/08 20:14:00 23627.1769 1.4652 -0.1900
14/09/08 20:16:00 23627.1687 1.4648 -0.1900
14/09/08 20:18:00 23627.1604 1.4649 -0.1899
14/09/08 20:20:00 23627.1522 1.4645 -0.1900
14/09/08 20:22:00 23627.1439 1.4645 -0.1898
14/09/08 20:24:00 23627.1358 1.4642 -0.1899
14/09/08 20:26:00 23627.1276 1.4639 -0.1900
14/09/08 20:28:00 23627.1194 1.4639 -0.1900
14/09/08 20:30:00 23627.1113 1.4635 -0.1899
14/09/08 20:32:00 23627.1031 1.4635 -0.1898
14/09/08 20:34:00 23627.0951 1.4628 -0.1901
14/09/08 20:36:00 23627.0854 1.4625 -0.1901
14/09/08 20:38:00 23627.0773 1.4622 -0.1902
14/09/08 20:40:00 23627.0692 1.4621 -0.1899
14/09/08 20:42:00 23627.0612 1.4618 -0.1900
14/09/08 20:44:00 23627.0531 1.4618 -0.1898
14/09/08 20:46:00 23627.0449 1.4619 -0.1900
14/09/08 20:48:00 23627.0370 1.4615 -0.1899
14/09/08 20:50:00 23627.0259 1.4608 -0.1898
14/09/08 20:52:00 23627.0179 1.4604 -0.1898
14/09/08 20:54:00 23627.0100 1.4601 -0.1900
14/09/08 20:56:00 23627.0019 1.4601 -0.1898
14/09/08 20:58:00 23626.9940 1.4597 -0.1899
14/09/08 21:00:00 23626.9860 1.4598 -0.1899
14/09/08 21:02:00 23626.9781 1.4594 -0.1900
14/09/08 21:04:00 23626.9701 1.4595 -0.1899
14/09/08 21:06:00 23626.9622 1.4591 -0.1900
14/09/08 21:08:00 23626.9542 1.4592 -0.1900
14/09/08 21:10:00 23626.9433 1.4584 -0.1898
14/09/08 21:12:00 23626.9355 1.4581 -0.1899
14/09/08 21:14:00 23626.9275 1.4581 -0.1898
14/09/08 21:16:00 23626.9197 1.4578 -0.1899
14/09/08 21:18:00 23626.9119 1.4575 -0.1900
14/09/08 21:20:00 23626.9025 1.4574 -0.1898
14/09/08 21:22:00 23626.8947 1.4571 -0.1898
14/09/08 21:24:00 23626.8853 1.4568 -0.1899
14/09/08 21:26:00 23626.8776 1.4564 -0.1898
14/09/08 21:28:00 23626.8683 1.4558 -0.1901
14/09/08 21:30:00 23626.8604 1.4561 -0.1897
14/09/08 21:32:00 23626.8527 1.4557 -0.1898
14/09/08 21:34:00 23626.8449 1.4558 -0.1898
14/09/08 21:36:00 23626.8358 1.4551 -0.1899
14/09/08 21:38:00 23626.8265 1.4547 -0.1899
14/09/08 21:40:00 23626.8188 1.4548 -0.1898
14/09/08 21:42:00 23626.8111 1.4544 -0.1899
14/09/08 21:44:00 23626.8034 1.4545 -0.1899
14/09/08 21:46:00 23626.7942 1.4541 -0.1898
14/09/08 21:48:00 23626.7851 1.4534 -0.1899
14/09/08 21:50:00 23626.7774 1.4535 -0.1899
14/09/08 21:52:00 23626.7697 1.4535 -0.1898
14/09/08 21:54:00 23626.7606 1.4528 -0.1899
14/09/08 21:56:00 23626.7514 1.4528 -0.1897
14/09/08 21:58:00 23626.7439 1.4525 -0.1898
14/09/08 22:00:00 23626.7363 1.4522 -0.1899
14/09/08 22:02:00 23626.7272 1.4521 -0.1897
14/09/08 22:04:00 23626.7197 1.4518 -0.1899
14/09/08 22:06:00 23626.7106 1.4515 -0.1898
14/09/08 22:08:00 23626.7030 1.4515 -0.1898
14/09/08 22:10:00 23626.6941 1.4508 -0.1899
14/09/08 22:12:00 23626.6865 1.4508 -0.1898
14/09/08 22:14:00 23626.6775 1.4505 -0.1898
14/09/08 22:16:00 23626.6685 1.4502 -0.1897
14/09/08 22:18:00 23626.6610 1.4502 -0.1897
14/09/08 22:20:00 23626.6536 1.4499 -0.1898
14/09/08 22:22:00 23626.6461 1.4500 -0.1899
14/09/08 22:24:00 23626.6357 1.4492 -0.1897
14/09/08 22:26:00 23626.6282 1.4493 -0.1898
14/09/08 22:28:00 23626.6208 1.4489 -0.1899
14/09/08 22:30:00 23626.6104 1.4486 -0.1897
14/09/08 22:32:00 23626.6030 1.4483 -0.1898
14/09/08 22:34:00 23626.5956 1.4484 -0.1900
14/09/08 22:36:00 23626.5852 1.4479 -0.1896
14/09/08 22:38:00 23626.5779 1.4476 -0.1897
14/09/08 22:40:00 23626.5705 1.4477 -0.1898
14/09/08 22:42:00 23626.5602 1.4469 -0.1896
14/09/08 22:44:00 23626.5529 1.4470 -0.1897
14/09/08 22:46:00 23626.5427 1.4459 -0.1898
14/09/08 22:48:00 23626.5353 1.4464 -0.1898
14/09/08 22:50:00 23626.5280 1.4463 -0.1896
14/09/08 22:52:00 23626.5178 1.4454 -0.1899
14/09/08 22:54:00 23626.5104 1.4457 -0.1897
14/09/08 22:56:00 23626.5033 1.4454 -0.1898
14/09/08 22:58:00 23626.4945 1.4451 -0.1897
14/09/08 23:00:00 23626.4873 1.4451 -0.1897
14/09/08 23:02:00 23626.4771 1.4444 -0.1898
14/09/08 23:04:00 23626.4699 1.4445 -0.1898
14/09/08 23:06:00 23626.4597 1.4438 -0.1897
14/09/08 23:08:00 23626.4526 1.4438 -0.1897
14/09/08 23:10:00 23626.4454 1.4439 -0.1898
14/09/08 23:12:00 23626.4353 1.4432 -0.1897
14/09/08 23:14:00 23626.4281 1.4432 -0.1897
14/09/08 23:16:00 23626.4180 1.4425 -0.1898
14/09/08 23:18:00 23626.4109 1.4425 -0.1896
14/09/08 23:20:00 23626.4022 1.4426 -0.1896
14/09/08 23:22:00 23626.3937 1.4419 -0.1897
14/09/08 23:24:00 23626.3852 1.4416 -0.1898
14/09/08 23:26:00 23626.3781 1.4416 -0.1898
14/09/08 23:28:00 23626.3710 1.4420 -0.1896
14/09/08 23:30:00 23626.3610 1.4410 -0.1898
14/09/08 23:32:00 23626.3540 1.4410 -0.1898
14/09/08 23:34:00 23626.3440 1.4407 -0.1896
14/09/08 23:36:00 23626.3370 1.4407 -0.1895
14/09/08 23:38:00 23626.3270 1.4401 -0.1897
14/09/08 23:40:00 23626.3200 1.4401 -0.1896
14/09/08 23:42:00 23626.3101 1.4394 -0.1896
14/09/08 23:44:00 23626.3031 1.4395 -0.1897
14/09/08 23:46:00 23626.2947 1.4391 -0.1897
14/09/08 23:48:00 23626.2877 1.4396 -0.1896
14/09/08 23:50:00 23626.2778 1.4388 -0.1896
14/09/08 23:52:00 23626.2680 1.4381 -0.1895
14/09/08 23:54:00 23626.2611 1.4382 -0.1897
14/09/08 23:56:00 23626.2512 1.4375 -0.1896
14/09/08 23:58:00 23626.2444 1.4376 -0.1898
14/09/09 00:00:00 23626.2361 1.4373 -0.1897
14/09/09 00:02:00 23626.2277 1.4373 -0.1895
14/09/09 00:04:00 23626.2193 1.4370 -0.1896
14/09/09 00:06:00 23626.2125 1.4370 -0.1896
14/09/09 00:08:00 23626.2028 1.4364 -0.1897
14/09/09 00:10:00 23626.1929 1.4360 -0.1895
14/09/09 00:12:00 23626.1862 1.4360 -0.1895
14/09/09 00:14:00 23626.1764 1.4354 -0.1896
14/09/09 00:16:00 23626.1697 1.4354 -0.1896
14/09/09 00:18:00 23626.1614 1.4355 -0.1895
14/09/09 00:20:00 23626.1517 1.4349 -0.1897
14/09/09 00:22:00 23626.1450 1.4349 -0.1896
14/09/09 00:24:00 23626.1354 1.4343 -0.1897
14/09/09 00:26:00 23626.1286 1.4346 -0.1895
14/09/09 00:28:00 23626.1190 1.4339 -0.1895
14/09/09 00:30:00 23626.1108 1.4336 -0.1896
14/09/09 00:32:00 23626.1042 1.4337 -0.1896
14/09/09 00:34:00 23626.0945 1.4334 -0.1896
14/09/09 00:36:00 23626.0849 1.4327 -0.1897
14/09/09 00:38:00 23626.0783 1.4328 -0.1896
14/09/09 00:40:00 23626.0687 1.4325 -0.1896
14/09/09 00:42:00 23626.0606 1.4321 -0.1896
14/09/09 00:44:00 23626.0525 1.4321 -0.1894
14/09/09 00:46:00 23626.0445 1.4318 -0.1895
14/09/09 00:48:00 23626.0350 1.4312 -0.1896
14/09/09 00:50:00 23626.0285 1.4312 -0.1896
14/09/09 00:52:00 23626.0189 1.4309 -0.1896
14/09/09 00:54:00 23626.0108 1.4309 -0.1894
14/09/09 00:56:00 23626.0029 1.4307 -0.1895
14/09/09 00:58:00 23625.9949 1.4304 -0.1896
14/09/09 01:00:00 23625.9855 1.4297 -0.1896
14/09/09 01:02:00 23625.9760 1.4294 -0.1895
14/09/09 01:04:00 23625.9695 1.4295 -0.1897
14/09/09 01:06:00 23625.9601 1.4291 -0.1895
14/09/09 01:08:00 23625.9522 1.4289 -0.1896
14/09/09 01:10:00 23625.9457 1.4292 -0.1894
14/09/09 01:12:00 23625.9364 1.4286 -0.1895
14/09/09 01:14:00 23625.9269 1.4283 -0.1895
14/09/09 01:16:00 23625.9191 1.4279 -0.1895
14/09/09 01:18:00 23625.9113 1.4277 -0.1896
14/09/09 01:20:00 23625.9034 1.4277 -0.1896
14/09/09 01:22:00 23625.8940 1.4274 -0.1894
14/09/09 01:24:00 23625.8847 1.4267 -0.1895
14/09/09 01:26:00 23625.8770 1.4265 -0.1896
14/09/09 01:28:00 23625.8706 1.4268 -0.1894
14/09/09 01:30:00 23625.8614 1.4262 -0.1895
14/09/09 01:32:00 23625.8521 1.4259 -0.1895
14/09/09 01:34:00 23625.8428 1.4256 -0.1895
14/09/09 01:36:00 23625.8366 1.4256 -0.1895
14/09/09 01:38:00 23625.8289 1.4254 -0.1896
14/09/09 01:40:00 23625.8196 1.4251 -0.1896
14/09/09 01:42:00 23625.8104 1.4247 -0.1894
14/09/09 01:44:00 23625.8011 1.4245 -0.1895
14/09/09 01:46:00 23625.7935 1.4242 -0.1895
14/09/09 01:48:00 23625.7874 1.4242 -0.1894
14/09/09 01:50:00 23625.7782 1.4240 -0.1896
14/09/09 01:52:00 23625.7690 1.4236 -0.1894
14/09/09 01:54:00 23625.7598 1.4233 -0.1893
14/09/09 01:56:00 23625.7522 1.4230 -0.1895
14/09/09 01:58:00 23625.7431 1.4227 -0.1895
14/09/09 02:00:00 23625.7371 1.4228 -0.1894
14/09/09 02:02:00 23625.7279 1.4225 -0.1894
14/09/09 02:04:00 23625.7189 1.4218 -0.1895
14/09/09 02:06:00 23625.7113 1.4219 -0.1895
14/09/09 02:08:00 23625.7023 1.4215 -0.1893
14/09/09 02:10:00 23625.6933 1.4210 -0.1896
14/09/09 02:12:00 23625.6857 1.4210 -0.1894
14/09/09 02:14:00 23625.6767 1.4207 -0.1894
14/09/09 02:16:00 23625.6678 1.4201 -0.1895
14/09/09 02:18:00 23625.6616 1.4208 -0.1893
14/09/09 02:20:00 23625.6527 1.4202 -0.1895
14/09/09 02:22:00 23625.6452 1.4203 -0.1894
14/09/09 02:24:00 23625.6363 1.4196 -0.1896
14/09/09 02:26:00 23625.6274 1.4193 -0.1894
14/09/09 02:28:00 23625.6200 1.4190 -0.1895
14/09/09 02:30:00 23625.6111 1.4187 -0.1895
14/09/09 02:32:00 23625.6021 1.4188 -0.1893
14/09/09 02:34:00 23625.5933 1.4181 -0.1894
14/09/09 02:36:00 23625.5859 1.4182 -0.1894
14/09/09 02:38:00 23625.5770 1.4179 -0.1894
14/09/09 02:40:00 23625.5682 1.4173 -0.1895
14/09/09 02:42:00 23625.5594 1.4169 -0.1893
14/09/09 02:44:00 23625.5520 1.4171 -0.1894
14/09/09 02:46:00 23625.5432 1.4168 -0.1894
14/09/09 02:48:00 23625.5344 1.4164 -0.1892
14/09/09 02:50:00 23625.5271 1.4165 -0.1894
14/09/09 02:52:00 23625.5184 1.4159 -0.1895
14/09/09 02:54:00 23625.5096 1.4155 -0.1893
14/09/09 02:56:00 23625.5008 1.4153 -0.1893
14/09/09 02:58:00 23625.4937 1.4151 -0.1896
14/09/09 03:00:00 23625.4849 1.4147 -0.1894
14/09/09 03:02:00 23625.4761 1.4147 -0.1892
14/09/09 03:04:00 23625.4689 1.4148 -0.1892
14/09/09 03:06:00 23625.4603 1.4143 -0.1895
14/09/09 03:08:00 23625.4516 1.4139 -0.1893
14/09/09 03:10:00 23625.4429 1.4136 -0.1893
14/09/09 03:12:00 23625.4358 1.4137 -0.1892
14/09/09 03:14:00 23625.4271 1.4135 -0.1894
14/09/09 03:16:00 23625.4186 1.4128 -0.1895
14/09/09 03:18:00 23625.4115 1.4128 -0.1893
14/09/09 03:20:00 23625.4028 1.4129 -0.1893
14/09/09 03:22:00 23625.3942 1.4127 -0.1893
14/09/09 03:24:00 23625.3856 1.4124 -0.1893
14/09/09 03:26:00 23625.3786 1.4121 -0.1894
14/09/09 03:28:00 23625.3700 1.4118 -0.1894
14/09/09 03:30:00 23625.3600 1.4112 -0.1894
14/09/09 03:32:00 23625.3515 1.4109 -0.1893
14/09/09 03:34:00 23625.3430 1.4106 -0.1893
14/09/09 03:36:00 23625.3345 1.4103 -0.1893
14/09/09 03:38:00 23625.3275 1.4104 -0.1894
14/09/09 03:40:00 23625.3190 1.4101 -0.1894
14/09/09 03:42:00 23625.3106 1.4098 -0.1892
14/09/09 03:44:00 23625.3035 1.4103 -0.1892
14/09/09 03:46:00 23625.2951 1.4100 -0.1892
14/09/09 03:48:00 23625.2837 1.4086 -0.1893
14/09/09 03:50:00 23625.2768 1.4087 -0.1893
14/09/09 03:52:00 23625.2684 1.4084 -0.1893
14/09/09 03:54:00 23625.2600 1.4082 -0.1894
14/09/09 03:56:00 23625.2532 1.4082 -0.1894
14/09/09 03:58:00 23625.2448 1.4080 -0.1894
14/09/09 04:00:00 23625.2365 1.4077 -0.1894
14/09/09 04:02:00 23625.2266 1.4071 -0.1895
14/09/09 04:04:00 23625.2183 1.4068 -0.1895
14/09/09 04:06:00 23625.2099 1.4068 -0.1893
14/09/09 04:08:00 23625.2031 1.4069 -0.1893
14/09/09 04:10:00 23625.1948 1.4066 -0.1893
14/09/09 04:12:00 23625.1850 1.4064 -0.1893
14/09/09 04:14:00 23625.1767 1.4061 -0.1892
14/09/09 04:16:00 23625.1685 1.4058 -0.1892
14/09/09 04:18:00 23625.1603 1.4055 -0.1892
14/09/09 04:20:00 23625.1536 1.4056 -0.1892
14/09/09 04:22:00 23625.1424 1.4047 -0.1893
14/09/09 04:24:00 23625.1357 1.4047 -0.1893
14/09/09 04:26:00 23625.1275 1.4044 -0.1893
14/09/09 04:28:00 23625.1193 1.4041 -0.1892
14/09/09 04:30:00 23625.1097 1.4036 -0.1894
14/09/09 04:32:00 23625.1015 1.4036 -0.1892
14/09/09 04:34:00 23625.0934 1.4033 -0.1892
14/09/09 04:36:00 23625.0867 1.4034 -0.1892
14/09/09 04:38:00 23625.0756 1.4025 -0.1893
14/09/09 04:40:00 23625.0690 1.4026 -0.1895
14/09/09 04:42:00 23625.0609 1.4027 -0.1893
14/09/09 04:44:00 23625.0528 1.4024 -0.1893
14/09/09 04:46:00 23625.0433 1.4017 -0.1893
14/09/09 04:48:00 23625.0353 1.4014 -0.1892
14/09/09 04:50:00 23625.0272 1.4016 -0.1892
14/09/09 04:52:00 23625.0177 1.4009 -0.1892
14/09/09 04:54:00 23625.0097 1.4007 -0.1894
14/09/09 04:56:00 23625.0031 1.4011 -0.1892
14/09/09 04:58:00 23624.9922 1.4001 -0.1892
14/09/09 05:00:00 23624.9856 1.4006 -0.1892
14/09/09 05:02:00 23624.9777 1.4003 -0.1891
14/09/09 05:04:00 23624.9697 1.4001 -0.1893
14/09/09 05:06:00 23624.9602 1.3998 -0.1891
14/09/09 05:08:00 23624.9523 1.3995 -0.1891
14/09/09 05:10:00 23624.9430 1.3988 -0.1891
14/09/09 05:12:00 23624.9351 1.3986 -0.1892
14/09/09 05:14:00 23624.9271 1.3987 -0.1892
14/09/09 05:16:00 23624.9178 1.3981 -0.1892
14/09/09 05:18:00 23624.9099 1.3981 -0.1890
14/09/09 05:20:00 23624.9020 1.3979 -0.1892
14/09/09 05:22:00 23624.8927 1.3973 -0.1891
14/09/09 05:24:00 23624.8849 1.3974 -0.1891
14/09/09 05:26:00 23624.8786 1.3975 -0.1891
14/09/09 05:28:00 23624.8678 1.3965 -0.1893
14/09/09 05:30:00 23624.8615 1.3969 -0.1891
14/09/09 05:32:00 23624.8507 1.3959 -0.1891
14/09/09 05:34:00 23624.8429 1.3960 -0.1891
14/09/09 05:36:00 23624.8367 1.3962 -0.1892
14/09/09 05:38:00 23624.8259 1.3955 -0.1891
14/09/09 05:40:00 23624.8197 1.3957 -0.1892
14/09/09 05:42:00 23624.8090 1.3947 -0.1892
14/09/09 05:44:00 23624.8028 1.3951 -0.1890
14/09/09 05:46:00 23624.7921 1.3941 -0.1892
14/09/09 05:48:00 23624.7859 1.3946 -0.1892
14/09/09 05:50:00 23624.7783 1.3944 -0.1893
14/09/09 05:52:00 23624.7676 1.3937 -0.1891
14/09/09 05:54:00 23624.7615 1.3938 -0.1891
14/09/09 05:56:00 23624.7509 1.3929 -0.1893
14/09/09 05:58:00 23624.7447 1.3933 -0.1891
14/09/09 06:00:00 23624.7342 1.3923 -0.1892
14/09/09 06:02:00 23624.7280 1.3928 -0.1892
14/09/09 06:04:00 23624.7175 1.3919 -0.1894
14/09/09 06:06:00 23624.7114 1.3923 -0.1892
14/09/09 06:08:00 23624.7009 1.3913 -0.1892
14/09/09 06:10:00 23624.6933 1.3914 -0.1892
14/09/09 06:12:00 23624.6844 1.3908 -0.1892
14/09/09 06:14:00 23624.6768 1.3909 -0.1892
14/09/09 06:16:00 23624.6678 1.3906 -0.1890
14/09/09 06:18:00 23624.6603 1.3904 -0.1893
14/09/09 06:20:00 23624.6513 1.3901 -0.1891
14/09/09 06:22:00 23624.6438 1.3903 -0.1891
14/09/09 06:24:00 23624.6349 1.3896 -0.1891
14/09/09 06:26:00 23624.6274 1.3897 -0.1891
14/09/09 06:28:00 23624.6185 1.3894 -0.1889
14/09/09 06:30:00 23624.6111 1.3892 -0.1891
14/09/09 06:32:00 23624.6021 1.3890 -0.1891
14/09/09 06:34:00 23624.5917 1.3884 -0.1891
14/09/09 06:36:00 23624.5859 1.3885 -0.1892
14/09/09 06:38:00 23624.5755 1.3879 -0.1891
14/09/09 06:40:00 23624.5696 1.3883 -0.1891
14/09/09 06:42:00 23624.5594 1.3873 -0.1890
14/09/09 06:44:00 23624.5521 1.3871 -0.1892
14/09/09 06:46:00 23624.5432 1.3869 -0.1892
14/09/09 06:48:00 23624.5344 1.3866 -0.1890
14/09/09 06:50:00 23624.5271 1.3867 -0.1890
14/09/09 06:52:00 23624.5184 1.3861 -0.1892
14/09/09 06:54:00 23624.5111 1.3863 -0.1892
14/09/09 06:56:00 23624.5023 1.3860 -0.1892
14/09/09 06:58:00 23624.4920 1.3854 -0.1890
14/09/09 07:00:00 23624.4863 1.3855 -0.1891
14/09/09 07:02:00 23624.4761 1.3849 -0.1891
14/09/09 07:04:00 23624.4674 1.3846 -0.1890
14/09/09 07:06:00 23624.4602 1.3847 -0.1890
14/09/09 07:08:00 23624.4516 1.3842 -0.1891
14/09/09 07:10:00 23624.4444 1.3843 -0.1891
14/09/09 07:12:00 23624.4357 1.3840 -0.1891
14/09/09 07:14:00 23624.4256 1.3831 -0.1893
14/09/09 07:16:00 23624.4200 1.3836 -0.1893
14/09/09 07:18:00 23624.4098 1.3829 -0.1891
14/09/09 07:20:00 23624.4012 1.3827 -0.1891
14/09/09 07:22:00 23624.3941 1.3828 -0.1891
14/09/09 07:24:00 23624.3855 1.3826 -0.1891
14/09/09 07:26:00 23624.3755 1.3819 -0.1889
14/09/09 07:28:00 23624.3669 1.3817 -0.1889
14/09/09 07:30:00 23624.3599 1.3815 -0.1891
14/09/09 07:32:00 23624.3514 1.3812 -0.1891
14/09/09 07:34:00 23624.3428 1.3810 -0.1891
14/09/09 07:36:00 23624.3358 1.3811 -0.1891
14/09/09 07:38:00 23624.3273 1.3809 -0.1891
14/09/09 07:40:00 23624.3173 1.3803 -0.1891
14/09/09 07:42:00 23624.3088 1.3801 -0.1891
14/09/09 07:44:00 23624.3019 1.3802 -0.1891
14/09/09 07:46:00 23624.2934 1.3799 -0.1889
14/09/09 07:48:00 23624.2836 1.3790 -0.1890
14/09/09 07:50:00 23624.2752 1.3787 -0.1890
14/09/09 07:52:00 23624.2682 1.3789 -0.1890
14/09/09 07:54:00 23624.2598 1.3786 -0.1890
14/09/09 07:56:00 23624.2514 1.3784 -0.1890
14/09/09 07:58:00 23624.2416 1.3778 -0.1890
14/09/09 08:00:00 23624.2362 1.3783 -0.1890
14/09/09 08:02:00 23624.2264 1.3776 -0.1889
14/09/09 08:04:00 23624.2180 1.3774 -0.1889
14/09/09 08:06:00 23624.2098 1.3768 -0.1890
14/09/09 08:08:00 23624.2030 1.3770 -0.1892
14/09/09 08:10:00 23624.1932 1.3764 -0.1892
14/09/09 08:12:00 23624.1848 1.3765 -0.1890
14/09/09 08:14:00 23624.1766 1.3763 -0.1890
14/09/09 08:16:00 23624.1668 1.3757 -0.1890
14/09/09 08:18:00 23624.1586 1.3755 -0.1890
14/09/09 08:20:00 23624.1518 1.3756 -0.1890
14/09/09 08:22:00 23624.1437 1.3750 -0.1892
14/09/09 08:24:00 23624.1354 1.3751 -0.1890
14/09/09 08:26:00 23624.1257 1.3746 -0.1890
14/09/09 08:28:00 23624.1176 1.3743 -0.1890
14/09/09 08:30:00 23624.1094 1.3741 -0.1890
14/09/09 08:32:00 23624.1027 1.3742 -0.1890
14/09/09 08:34:00 23624.0931 1.3736 -0.1890
14/09/09 08:36:00 23624.0850 1.3734 -0.1890
14/09/09 08:38:00 23624.0769 1.3732 -0.1890
14/09/09 08:40:00 23624.0673 1.3726 -0.1890
14/09/09 08:42:00 23624.0591 1.3727 -0.1889
14/09/09 08:44:00 23624.0510 1.3724 -0.1889
14/09/09 08:46:00 23624.0415 1.3719 -0.1889
14/09/09 08:48:00 23624.0365 1.3720 -0.1890
14/09/09 08:50:00 23624.0269 1.3717 -0.1889
14/09/09 08:52:00 23624.0189 1.3715 -0.1889
14/09/09 08:54:00 23624.0109 1.3714 -0.1891
14/09/09 08:56:00 23624.0013 1.3711 -0.1889
14/09/09 08:58:00 23623.9933 1.3709 -0.1889
14/09/09 09:00:00 23623.9839 1.3699 -0.1891
14/09/09 09:02:00 23623.9759 1.3701 -0.1889
14/09/09 09:04:00 23623.9680 1.3698 -0.1889
14/09/09 09:06:00 23623.9585 1.3696 -0.1888
14/09/09 09:08:00 23623.9505 1.3694 -0.1889
14/09/09 09:10:00 23623.9427 1.3688 -0.1891
14/09/09 09:12:00 23623.9332 1.3686 -0.1889
14/09/09 09:14:00 23623.9254 1.3684 -0.1889
14/09/09 09:16:00 23623.9174 1.3685 -0.1888
14/09/09 09:18:00 23623.9081 1.3680 -0.1889
14/09/09 09:20:00 23623.9002 1.3677 -0.1889
14/09/09 09:22:00 23623.8924 1.3675 -0.1889
14/09/09 09:24:00 23623.8831 1.3669 -0.1889
14/09/09 09:26:00 23623.8752 1.3670 -0.1888
14/09/09 09:28:00 23623.8659 1.3665 -0.1890
14/09/09 09:30:00 23623.8582 1.3663 -0.1890
14/09/09 09:32:00 23623.8504 1.3660 -0.1890
14/09/09 09:34:00 23623.8411 1.3658 -0.1888
14/09/09 09:36:00 23623.8333 1.3656 -0.1890
14/09/09 09:38:00 23623.8255 1.3657 -0.1888
14/09/09 09:40:00 23623.8163 1.3652 -0.1888
14/09/09 09:42:00 23623.8086 1.3649 -0.1888
14/09/09 09:44:00 23623.8010 1.3648 -0.1890
14/09/09 09:46:00 23623.7917 1.3645 -0.1889
14/09/09 09:48:00 23623.7841 1.3643 -0.1889
14/09/09 09:50:00 23623.7764 1.3641 -0.1890
14/09/09 09:52:00 23623.7672 1.3639 -0.1889
14/09/09 09:54:00 23623.7596 1.3637 -0.1889
14/09/09 09:56:00 23623.7504 1.3635 -0.1889
14/09/09 09:58:00 23623.7428 1.3632 -0.1889
14/09/09 10:00:00 23623.7352 1.3630 -0.1889
14/09/09 10:02:00 23623.7261 1.3628 -0.1889
14/09/09 10:04:00 23623.7185 1.3626 -0.1889
14/09/09 10:06:00 23623.7109 1.3627 -0.1888
14/09/09 10:08:00 23623.7004 1.3619 -0.1890
14/09/09 10:10:00 23623.6914 1.3613 -0.1890
14/09/09 10:12:00 23623.6838 1.3614 -0.1890
14/09/09 10:14:00 23623.6763 1.3612 -0.1890
14/09/09 10:16:00 23623.6673 1.3610 -0.1888
14/09/09 10:18:00 23623.6598 1.3608 -0.1890
14/09/09 10:20:00 23623.6523 1.3609 -0.1888
14/09/09 10:22:00 23623.6433 1.3604 -0.1890
14/09/09 10:24:00 23623.6329 1.3598 -0.1889
14/09/09 10:26:00 23623.6254 1.3597 -0.1890
14/09/09 10:28:00 23623.6166 1.3591 -0.1890
14/09/09 10:30:00 23623.6091 1.3592 -0.1891
14/09/09 10:32:00 23623.6016 1.3594 -0.1889
14/09/09 10:34:00 23623.5928 1.3588 -0.1889
14/09/09 10:36:00 23623.5825 1.3578 -0.1889
14/09/09 10:38:00 23623.5751 1.3580 -0.1889
14/09/09 10:40:00 23623.5677 1.3581 -0.1888
14/09/09 10:42:00 23623.5588 1.3576 -0.1890
14/09/09 10:44:00 23623.5515 1.3577 -0.1888
14/09/09 10:46:00 23623.5442 1.3576 -0.1890
14/09/09 10:48:00 23623.5339 1.3570 -0.1888
14/09/09 10:50:00 23623.5251 1.3564 -0.1890
14/09/09 10:52:00 23623.5178 1.3566 -0.1889
14/09/09 10:54:00 23623.5105 1.3567 -0.1889
14/09/09 10:56:00 23623.5003 1.3558 -0.1889
14/09/09 10:58:00 23623.4916 1.3553 -0.1890
14/09/09 11:00:00 23623.4843 1.3555 -0.1891
14/09/09 11:02:00 23623.4756 1.3552 -0.1889
14/09/09 11:04:00 23623.4653 1.3547 -0.1889
14/09/09 11:06:00 23623.4582 1.3545 -0.1889
14/09/09 11:08:00 23623.4510 1.3546 -0.1888
14/09/09 11:10:00 23623.4423 1.3544 -0.1888
14/09/09 11:12:00 23623.4322 1.3535 -0.1888
14/09/09 11:14:00 23623.4250 1.3536 -0.1888
14/09/09 11:16:00 23623.4178 1.3538 -0.1889
14/09/09 11:18:00 23623.4093 1.3532 -0.1889
14/09/09 11:20:00 23623.3991 1.3527 -0.1889
14/09/09 11:22:00 23623.3920 1.3529 -0.1889
14/09/09 11:24:00 23623.3849 1.3530 -0.1888
14/09/09 11:26:00 23623.3749 1.3521 -0.1889
14/09/09 11:28:00 23623.3663 1.3520 -0.1889
14/09/09 11:30:00 23623.3592 1.3521 -0.1888
14/09/09 11:32:00 23623.3523 1.3518 -0.1888
14/09/09 11:34:00 23623.3422 1.3513 -0.1888
14/09/09 11:36:00 23623.3337 1.3512 -0.1888
14/09/09 11:38:00 23623.3267 1.3513 -0.1887
14/09/09 11:40:00 23623.3168 1.3504 -0.1889
14/09/09 11:42:00 23623.3097 1.3506 -0.1889
14/09/09 11:44:00 23623.3013 1.3504 -0.1889
14/09/09 11:46:00 23623.2914 1.3495 -0.1889
14/09/09 11:48:00 23623.2844 1.3497 -0.1889
14/09/09 11:50:00 23623.2745 1.3491 -0.1890
14/09/09 11:52:00 23623.2661 1.3489 -0.1888
14/09/09 11:54:00 23623.2593 1.3487 -0.1888
14/09/09 11:56:00 23623.2493 1.3485 -0.1887
14/09/09 11:58:00 23623.2425 1.3483 -0.1889
14/09/09 12:00:00 23623.2341 1.3481 -0.1889
14/09/09 12:02:00 23623.2242 1.3476 -0.1889
14/09/09 12:04:00 23623.2174 1.3478 -0.1889
14/09/09 12:06:00 23623.2076 1.3469 -0.1889
14/09/09 12:08:00 23623.2008 1.3470 -0.1889
14/09/09 12:10:00 23623.1924 1.3472 -0.1888
14/09/09 12:12:00 23623.1827 1.3463 -0.1888
14/09/09 12:14:00 23623.1759 1.3465 -0.1888
14/09/09 12:16:00 23623.1662 1.3459 -0.1889
14/09/09 12:18:00 23623.1595 1.3458 -0.1890
14/09/09 12:20:00 23623.1497 1.3456 -0.1889
14/09/09 12:22:00 23623.1414 1.3454 -0.1888
14/09/09 12:24:00 23623.1348 1.3452 -0.1889
14/09/09 12:26:00 23623.1251 1.3447 -0.1890
14/09/09 12:28:00 23623.1183 1.3451 -0.1886
14/09/09 12:30:00 23623.1087 1.3443 -0.1888
14/09/09 12:32:00 23623.1006 1.3441 -0.1888
14/09/09 12:34:00 23623.0908 1.3439 -0.1887
14/09/09 12:36:00 23623.0843 1.3437 -0.1889
14/09/09 12:38:00 23623.0746 1.3432 -0.1889
14/09/09 12:40:00 23623.0680 1.3434 -0.1889
14/09/09 12:42:00 23623.0584 1.3428 -0.1888
14/09/09 12:44:00 23623.0503 1.3426 -0.1888
14/09/09 12:46:00 23623.0408 1.3421 -0.1888
14/09/09 12:48:00 23623.0342 1.3423 -0.1889
14/09/09 12:50:00 23623.0247 1.3418 -0.1889
14/09/09 12:52:00 23623.0166 1.3416 -0.1889
14/09/09 12:54:00 23623.0071 1.3411 -0.1889
14/09/09 12:56:00 23623.0006 1.3412 -0.1888
14/09/09 12:58:00 23622.9911 1.3407 -0.1888
14/09/09 13:00:00 23622.9846 1.3409 -0.1888
14/09/09 13:02:00 23622.9751 1.3407 -0.1887
14/09/09 13:04:00 23622.9672 1.3402 -0.1889
14/09/09 13:06:00 23622.9578 1.3396 -0.1889
14/09/09 13:08:00 23622.9483 1.3391 -0.1889
14/09/09 13:10:00 23622.9419 1.3392 -0.1888
14/09/09 13:12:00 23622.9324 1.3391 -0.1888
14/09/09 13:14:00 23622.9261 1.3390 -0.1890
14/09/09 13:16:00 23622.9167 1.3388 -0.1888
14/09/09 13:18:00 23622.9088 1.3386 -0.1889
14/09/09 13:20:00 23622.8994 1.3381 -0.1889
14/09/09 13:22:00 23622.8901 1.3375 -0.1887
14/09/09 13:24:00 23622.8838 1.3377 -0.1888
14/09/09 13:26:00 23622.8745 1.3372 -0.1888
14/09/09 13:28:00 23622.8681 1.3377 -0.1888
14/09/09 13:30:00 23622.8589 1.3369 -0.1890
14/09/09 13:32:00 23622.8496 1.3366 -0.1887
14/09/09 13:34:00 23622.8418 1.3365 -0.1887
14/09/09 13:36:00 23622.8325 1.3359 -0.1888
14/09/09 13:38:00 23622.8233 1.3354 -0.1888
14/09/09 13:40:00 23622.8171 1.3357 -0.1890
14/09/09 13:42:00 23622.8078 1.3355 -0.1888
14/09/09 13:44:00 23622.7986 1.3349 -0.1887
14/09/09 13:46:00 23622.7924 1.3351 -0.1887
14/09/09 13:48:00 23622.7832 1.3346 -0.1889
14/09/09 13:50:00 23622.7741 1.3341 -0.1889
14/09/09 13:52:00 23622.7664 1.3343 -0.1888
14/09/09 13:54:00 23622.7573 1.3338 -0.1888
14/09/09 13:56:00 23622.7481 1.3332 -0.1889
14/09/09 13:58:00 23622.7419 1.3338 -0.1887
14/09/09 14:00:00 23622.7329 1.3329 -0.1889
14/09/09 14:02:00 23622.7238 1.3327 -0.1888
14/09/09 14:04:00 23622.7177 1.3329 -0.1888
14/09/09 14:06:00 23622.7087 1.3324 -0.1888
14/09/09 14:08:00 23622.6996 1.3322 -0.1887
14/09/09 14:10:00 23622.6920 1.3321 -0.1889
14/09/09 14:12:00 23622.6829 1.3319 -0.1888
14/09/09 14:14:00 23622.6740 1.3311 -0.1889
14/09/09 14:16:00 23622.6650 1.3309 -0.1888
14/09/09 14:18:00 23622.6590 1.3311 -0.1888
14/09/09 14:20:00 23622.6499 1.3309 -0.1887
14/09/09 14:22:00 23622.6410 1.3304 -0.1889
14/09/09 14:24:00 23622.6321 1.3299 -0.1889
14/09/09 14:26:00 23622.6261 1.3304 -0.1886
14/09/09 14:28:00 23622.6171 1.3299 -0.1888
14/09/09 14:30:00 23622.6083 1.3294 -0.1888
14/09/09 14:32:00 23622.5993 1.3293 -0.1889
14/09/09 14:34:00 23622.5919 1.3291 -0.1887
14/09/09 14:36:00 23622.5830 1.3289 -0.1886
14/09/09 14:38:00 23622.5742 1.3284 -0.1888
14/09/09 14:40:00 23622.5653 1.3283 -0.1887
14/09/09 14:42:00 23622.5565 1.3275 -0.1890
14/09/09 14:44:00 23622.5506 1.3279 -0.1887
14/09/09 14:46:00 23622.5418 1.3275 -0.1889
14/09/09 14:48:00 23622.5330 1.3273 -0.1888
14/09/09 14:50:00 23622.5242 1.3268 -0.1890
14/09/09 14:52:00 23622.5154 1.3266 -0.1887
14/09/09 14:54:00 23622.5066 1.3265 -0.1887
14/09/09 14:56:00 23622.5008 1.3267 -0.1887
14/09/09 14:58:00 23622.4920 1.3266 -0.1888
14/09/09 15:00:00 23622.4834 1.3260 -0.1888
14/09/09 15:02:00 23622.4747 1.3255 -0.1888
14/09/09 15:04:00 23622.4660 1.3250 -0.1889
14/09/09 15:06:00 23622.4573 1.3249 -0.1889
14/09/09 15:08:00 23622.4501 1.3247 -0.1889
14/09/09 15:10:00 23622.4414 1.3245 -0.1888
14/09/09 15:12:00 23622.4328 1.3240 -0.1888
14/09/09 15:14:00 23622.4241 1.3239 -0.1889
14/09/09 15:16:00 23622.4154 1.3237 -0.1887
14/09/09 15:18:00 23622.4069 1.3232 -0.1888
14/09/09 15:20:00 23622.3982 1.3231 -0.1888
14/09/09 15:22:00 23622.3897 1.3226 -0.1888
14/09/09 15:24:00 23622.3810 1.3225 -0.1889
14/09/09 15:26:00 23622.3755 1.3226 -0.1887
14/09/09 15:28:00 23622.3669 1.3225 -0.1888
14/09/09 15:30:00 23622.3583 1.3224 -0.1888
14/09/09 15:32:00 23622.3497 1.3222 -0.1887
14/09/09 15:34:00 23622.3413 1.3217 -0.1887
14/09/09 15:36:00 23622.3327 1.3215 -0.1886
14/09/09 15:38:00 23622.3243 1.3211 -0.1888
14/09/09 15:40:00 23622.3158 1.3209 -0.1887
14/09/09 15:42:00 23622.3074 1.3204 -0.1887
14/09/09 15:44:00 23622.2989 1.3203 -0.1887
14/09/09 15:46:00 23622.2904 1.3198 -0.1889
14/09/09 15:48:00 23622.2819 1.3200 -0.1886
14/09/09 15:50:00 23622.2735 1.3195 -0.1887
14/09/09 15:52:00 23622.2651 1.3194 -0.1887
14/09/09 15:54:00 23622.2567 1.3189 -0.1889
14/09/09 15:56:00 23622.2484 1.3187 -0.1886
14/09/09 15:58:00 23622.2400 1.3182 -0.1888
14/09/09 16:00:00 23622.2316 1.3185 -0.1887
14/09/09 16:02:00 23622.2233 1.3179 -0.1887
14/09/09 16:04:00 23622.2149 1.3178 -0.1886
14/09/09 16:06:00 23622.2066 1.3173 -0.1888
14/09/09 16:08:00 23622.1983 1.3172 -0.1888
14/09/09 16:10:00 23622.1900 1.3170 -0.1887
14/09/09 16:12:00 23622.1817 1.3169 -0.1886
14/09/09 16:14:00 23622.1735 1.3164 -0.1888
14/09/09 16:16:00 23622.1652 1.3163 -0.1888
14/09/09 16:18:00 23622.1569 1.3161 -0.1887
14/09/09 16:20:00 23622.1486 1.3160 -0.1887
14/09/09 16:22:00 23622.1405 1.3155 -0.1888
14/09/09 16:24:00 23622.1323 1.3153 -0.1886
14/09/09 16:26:00 23622.1240 1.3152 -0.1887
14/09/09 16:28:00 23622.1159 1.3148 -0.1889
14/09/09 16:30:00 23622.1077 1.3146 -0.1888
14/09/09 16:32:00 23622.0995 1.3145 -0.1888
14/09/09 16:34:00 23622.0914 1.3143 -0.1887
14/09/09 16:36:00 23622.0802 1.3135 -0.1887
14/09/09 16:38:00 23622.0721 1.3134 -0.1886
14/09/09 16:40:00 23622.0641 1.3129 -0.1888
14/09/09 16:42:00 23622.0559 1.3131 -0.1887
14/09/09 16:44:00 23622.0479 1.3126 -0.1887
14/09/09 16:46:00 23622.0398 1.3125 -0.1887
14/09/09 16:48:00 23622.0317 1.3124 -0.1888
14/09/09 16:50:00 23622.0236 1.3122 -0.1887
14/09/09 16:52:00 23622.0156 1.3121 -0.1887
14/09/09 16:54:00 23622.0061 1.3113 -0.1889
14/09/09 16:56:00 23621.9980 1.3115 -0.1886
14/09/09 16:58:00 23621.9901 1.3110 -0.1887
14/09/09 17:00:00 23621.9821 1.3109 -0.1887
14/09/09 17:02:00 23621.9741 1.3108 -0.1887
14/09/09 17:04:00 23621.9662 1.3106 -0.1886
14/09/09 17:06:00 23621.9552 1.3098 -0.1887
14/09/09 17:08:00 23621.9473 1.3097 -0.1887
14/09/09 17:10:00 23621.9393 1.3095 -0.1886
14/09/09 17:12:00 23621.9315 1.3091 -0.1888
14/09/09 17:14:00 23621.9235 1.3093 -0.1887
14/09/09 17:16:00 23621.9157 1.3088 -0.1887
14/09/09 17:18:00 23621.9062 1.3087 -0.1886
14/09/09 17:20:00 23621.8985 1.3082 -0.1888
14/09/09 17:22:00 23621.8905 1.3084 -0.1885
14/09/09 17:24:00 23621.8827 1.3084 -0.1887
14/09/09 17:26:00 23621.8749 1.3079 -0.1889
14/09/09 17:28:00 23621.8641 1.3074 -0.1886
14/09/09 17:30:00 23621.8563 1.3070 -0.1888
14/09/09 17:32:00 23621.8485 1.3072 -0.1887
14/09/09 17:34:00 23621.8408 1.3067 -0.1888
14/09/09 17:36:00 23621.8299 1.3062 -0.1887
14/09/09 17:38:00 23621.8222 1.3061 -0.1887
14/09/09 17:40:00 23621.8145 1.3056 -0.1887
14/09/09 17:42:00 23621.8067 1.3058 -0.1886
14/09/09 17:44:00 23621.7975 1.3055 -0.1888
14/09/09 17:46:00 23621.7898 1.3053 -0.1887
14/09/09 17:48:00 23621.7821 1.3052 -0.1888
14/09/09 17:50:00 23621.7745 1.3051 -0.1888
14/09/09 17:52:00 23621.7638 1.3042 -0.1887
14/09/09 17:54:00 23621.7562 1.3041 -0.1887
14/09/09 17:56:00 23621.7485 1.3043 -0.1886
14/09/09 17:58:00 23621.7379 1.3032 -0.1888
14/09/09 18:00:00 23621.7303 1.3031 -0.1889
14/09/09 18:02:00 23621.7227 1.3033 -0.1886
14/09/09 18:04:00 23621.7136 1.3028 -0.1886
14/09/09 18:06:00 23621.7060 1.3027 -0.1887
14/09/09 18:08:00 23621.6985 1.3026 -0.1887
14/09/09 18:10:00 23621.6909 1.3025 -0.1888
14/09/09 18:12:00 23621.6803 1.3021 -0.1887
14/09/09 18:14:00 23621.6729 1.3015 -0.1887
14/09/09 18:16:00 23621.6638 1.3015 -0.1888
14/09/09 18:18:00 23621.6563 1.3013 -0.1886
14/09/09 18:20:00 23621.6489 1.3012 -0.1887
14/09/09 18:22:00 23621.6383 1.3008 -0.1886
14/09/09 18:24:00 23621.6310 1.3003 -0.1888
14/09/09 18:26:00 23621.6235 1.3002 -0.1888
14/09/09 18:28:00 23621.6130 1.2998 -0.1887
14/09/09 18:30:00 23621.6056 1.2997 -0.1887
14/09/09 18:32:00 23621.5982 1.2996 -0.1888
14/09/09 18:34:00 23621.5893 1.2995 -0.1887
14/09/09 18:36:00 23621.5820 1.2990 -0.1889
14/09/09 18:38:00 23621.5715 1.2986 -0.1888
14/09/09 18:40:00 23621.5642 1.2984 -0.1887
14/09/09 18:42:00 23621.5569 1.2983 -0.1889
14/09/09 18:44:00 23621.5465 1.2979 -0.1888
14/09/09 18:46:00 23621.5392 1.2977 -0.1886
14/09/09 18:48:00 23621.5304 1.2973 -0.1889
14/09/09 18:50:00 23621.5230 1.2975 -0.1886
14/09/09 18:52:00 23621.5128 1.2967 -0.1886
14/09/09 18:54:00 23621.5055 1.2967 -0.1888
14/09/09 18:56:00 23621.4982 1.2968 -0.1886
14/09/09 18:58:00 23621.4895 1.2965 -0.1888
14/09/09 19:00:00 23621.4822 1.2966 -0.1885
14/09/09 19:02:00 23621.4720 1.2958 -0.1886
14/09/09 19:04:00 23621.4648 1.2958 -0.1888
14/09/09 19:06:00 23621.4546 1.2953 -0.1885
14/09/09 19:08:00 23621.4474 1.2953 -0.1887
14/09/09 19:10:00 23621.4388 1.2947 -0.1886
14/09/09 19:12:00 23621.4315 1.2950 -0.1887
14/09/09 19:14:00 23621.4214 1.2943 -0.1887
14/09/09 19:16:00 23621.4143 1.2941 -0.1887
14/09/09 19:18:00 23621.4041 1.2937 -0.1886
14/09/09 19:20:00 23621.3971 1.2936 -0.1887
14/09/09 19:22:00 23621.3885 1.2931 -0.1887
14/09/09 19:24:00 23621.3814 1.2934 -0.1886
14/09/09 19:26:00 23621.3713 1.2926 -0.1887
14/09/09 19:28:00 23621.3643 1.2926 -0.1889
14/09/09 19:30:00 23621.3557 1.2924 -0.1886
14/09/09 19:32:00 23621.3487 1.2923 -0.1888
14/09/09 19:34:00 23621.3386 1.2919 -0.1887
14/09/09 19:36:00 23621.3316 1.2921 -0.1886
14/09/09 19:38:00 23621.3216 1.2913 -0.1887
14/09/09 19:40:00 23621.3132 1.2909 -0.1887
14/09/09 19:42:00 23621.3061 1.2912 -0.1888
14/09/09 19:44:00 23621.2962 1.2903 -0.1887
14/09/09 19:46:00 23621.2893 1.2903 -0.1889
14/09/09 19:48:00 23621.2792 1.2902 -0.1886
14/09/09 19:50:00 23621.2724 1.2901 -0.1887
14/09/09 19:52:00 23621.2640 1.2897 -0.1889
14/09/09 19:54:00 23621.2541 1.2892 -0.1886
14/09/09 19:56:00 23621.2472 1.2892 -0.1888
14/09/09 19:58:00 23621.2388 1.2890 -0.1886
14/09/09 20:00:00 23621.2320 1.2890 -0.1888
14/09/09 20:02:00 23621.2221 1.2885 -0.1887
14/09/09 20:04:00 23621.2123 1.2877 -0.1887
14/09/09 20:06:00 23621.2054 1.2880 -0.1888
14/09/09 20:08:00 23621.1971 1.2879 -0.1887
14/09/09 20:10:00 23621.1903 1.2878 -0.1887
14/09/09 20:12:00 23621.1805 1.2874 -0.1886
14/09/09 20:14:00 23621.1708 1.2866 -0.1888
14/09/09 20:16:00 23621.1640 1.2868 -0.1886
14/09/09 20:18:00 23621.1558 1.2864 -0.1888
14/09/09 20:20:00 23621.1460 1.2860 -0.1887
14/09/09 20:22:00 23621.1393 1.2863 -0.1887
14/09/09 20:24:00 23621.1296 1.2855 -0.1888
14/09/09 20:26:00 23621.1214 1.2854 -0.1887
14/09/09 20:28:00 23621.1146 1.2857 -0.1888
14/09/09 20:30:00 23621.1050 1.2849 -0.1888
14/09/09 20:32:00 23621.0968 1.2848 -0.1887
14/09/09 20:34:00 23621.0873 1.2840 -0.1887
14/09/09 20:36:00 23621.0805 1.2847 -0.1887
14/09/09 20:38:00 23621.0709 1.2839 -0.1887
14/09/09 20:40:00 23621.0629 1.2834 -0.1888
14/09/09 20:42:00 23621.0563 1.2837 -0.1886
14/09/09 20:44:00 23621.0466 1.2833 -0.1887
14/09/09 20:46:00 23621.0371 1.2828 -0.1886
14/09/09 20:48:00 23621.0290 1.2825 -0.1888
14/09/09 20:50:00 23621.0225 1.2827 -0.1887
14/09/09 20:52:00 23621.0129 1.2823 -0.1886
14/09/09 20:54:00 23621.0049 1.2822 -0.1887
14/09/09 20:56:00 23620.9984 1.2821 -0.1887
14/09/09 20:58:00 23620.9889 1.2817 -0.1888
14/09/09 21:00:00 23620.9794 1.2813 -0.1887
14/09/09 21:02:00 23620.9715 1.2808 -0.1887
14/09/09 21:04:00 23620.9620 1.2805 -0.1888
14/09/09 21:06:00 23620.9554 1.2810 -0.1886
14/09/09 21:08:00 23620.9461 1.2803 -0.1886
14/09/09 21:10:00 23620.9381 1.2802 -0.1887
14/09/09 21:12:00 23620.9288 1.2794 -0.1887
14/09/09 21:14:00 23620.9223 1.2801 -0.1886
14/09/09 21:16:00 23620.9129 1.2793 -0.1887
14/09/09 21:18:00 23620.9050 1.2793 -0.1888
14/09/09 21:20:00 23620.8958 1.2785 -0.1888
14/09/09 21:22:00 23620.8878 1.2788 -0.1887
14/09/09 21:24:00 23620.8785 1.2783 -0.1886
14/09/09 21:26:00 23620.8722 1.2783 -0.1888
14/09/09 21:28:00 23620.8629 1.2778 -0.1887
14/09/09 21:30:00 23620.8551 1.2778 -0.1888
14/09/09 21:32:00 23620.8458 1.2774 -0.1887
14/09/09 21:34:00 23620.8365 1.2770 -0.1888
14/09/09 21:36:00 23620.8288 1.2765 -0.1888
14/09/09 21:38:00 23620.8225 1.2769 -0.1889
14/09/09 21:40:00 23620.8132 1.2767 -0.1886
14/09/09 21:42:00 23620.8055 1.2764 -0.1888
14/09/09 21:44:00 23620.7963 1.2759 -0.1887
14/09/09 21:46:00 23620.7871 1.2756 -0.1888
14/09/09 21:48:00 23620.7794 1.2754 -0.1887
14/09/09 21:50:00 23620.7703 1.2751 -0.1888
14/09/09 21:52:00 23620.7611 1.2746 -0.1887
14/09/09 21:54:00 23620.7549 1.2749 -0.1887
14/09/09 21:56:00 23620.7474 1.2745 -0.1888
14/09/09 21:58:00 23620.7382 1.2744 -0.1887
14/09/09 22:00:00 23620.7291 1.2740 -0.1886
14/09/09 22:02:00 23620.7214 1.2740 -0.1887
14/09/09 22:04:00 23620.7124 1.2733 -0.1889
14/09/09 22:06:00 23620.7049 1.2731 -0.1888
14/09/09 22:08:00 23620.6957 1.2731 -0.1887
14/09/09 22:10:00 23620.6867 1.2727 -0.1886
14/09/09 22:12:00 23620.6792 1.2723 -0.1888
14/09/09 22:14:00 23620.6702 1.2718 -0.1887
14/09/09 22:16:00 23620.6611 1.2718 -0.1886
14/09/09 22:18:00 23620.6536 1.2717 -0.1885
14/09/09 22:20:00 23620.6446 1.2714 -0.1888
14/09/09 22:22:00 23620.6357 1.2710 -0.1887
14/09/09 22:24:00 23620.6283 1.2706 -0.1889
14/09/09 22:26:00 23620.6193 1.2705 -0.1886
14/09/09 22:28:00 23620.6118 1.2704 -0.1887
14/09/09 22:30:00 23620.6029 1.2701 -0.1888
14/09/09 22:32:00 23620.5940 1.2696 -0.1887
14/09/09 22:34:00 23620.5866 1.2696 -0.1887
14/09/09 22:36:00 23620.5777 1.2691 -0.1886
14/09/09 22:38:00 23620.5688 1.2691 -0.1885
14/09/09 22:40:00 23620.5614 1.2691 -0.1886
14/09/09 22:42:00 23620.5526 1.2687 -0.1887
14/09/09 22:44:00 23620.5452 1.2686 -0.1886
14/09/09 22:46:00 23620.5365 1.2679 -0.1888
14/09/09 22:48:00 23620.5276 1.2679 -0.1887
14/09/09 22:50:00 23620.5203 1.2678 -0.1888
14/09/09 22:52:00 23620.5116 1.2674 -0.1887
14/09/09 22:54:00 23620.5028 1.2670 -0.1887
14/09/09 22:56:00 23620.4955 1.2670 -0.1888
14/09/09 22:58:00 23620.4868 1.2665 -0.1887
14/09/09 23:00:00 23620.4780 1.2666 -0.1888
14/09/09 23:02:00 23620.4708 1.2665 -0.1887
14/09/09 23:04:00 23620.4621 1.2661 -0.1888
14/09/09 23:06:00 23620.4549 1.2660 -0.1888
14/09/09 23:08:00 23620.4462 1.2656 -0.1887
14/09/09 23:10:00 23620.4375 1.2656 -0.1886
14/09/09 23:12:00 23620.4274 1.2649 -0.1887
14/09/09 23:14:00 23620.4186 1.2648 -0.1886
14/09/09 23:16:00 23620.4115 1.2647 -0.1885
14/09/09 23:18:00 23620.4029 1.2644 -0.1888
14/09/09 23:20:00 23620.3943 1.2640 -0.1887
14/09/09 23:22:00 23620.3872 1.2639 -0.1887
14/09/09 23:24:00 23620.3787 1.2636 -0.1888
14/09/09 23:26:00 23620.3715 1.2638 -0.1885
14/09/09 23:28:00 23620.3630 1.2635 -0.1888
14/09/09 23:30:00 23620.3529 1.2631 -0.1885
14/09/09 23:32:00 23620.3444 1.2628 -0.1888
14/09/09 23:34:00 23620.3359 1.2623 -0.1887
14/09/09 23:36:00 23620.3289 1.2623 -0.1887
14/09/09 23:38:00 23620.3204 1.2619 -0.1888
14/09/09 23:40:00 23620.3135 1.2618 -0.1887
14/09/09 23:42:00 23620.3019 1.2612 -0.1888
14/09/09 23:44:00 23620.2949 1.2614 -0.1885
14/09/09 23:46:00 23620.2865 1.2610 -0.1886
14/09/09 23:48:00 23620.2781 1.2606 -0.1887
14/09/09 23:50:00 23620.2712 1.2606 -0.1888
14/09/09 23:52:00 23620.2597 1.2599 -0.1887
14/09/09 23:54:00 23620.2528 1.2599 -0.1887
14/09/09 23:56:00 23620.2445 1.2595 -0.1888
14/09/09 23:58:00 23620.2376 1.2598 -0.1887
14/09/10 00:00:00 23620.2292 1.2597 -0.1885
14/09/10 00:02:00 23620.2193 1.2591 -0.1887
14/09/10 00:04:00 23620.2110 1.2587 -0.1888
14/09/10 00:06:00 23620.2027 1.2583 -0.1889
14/09/10 00:08:00 23620.1959 1.2586 -0.1888
14/09/10 00:10:00 23620.1846 1.2575 -0.1887
14/09/10 00:12:00 23620.1778 1.2575 -0.1889
14/09/10 00:14:00 23620.1695 1.2574 -0.1887
14/09/10 00:16:00 23620.1627 1.2577 -0.1886
14/09/10 00:18:00 23620.1515 1.2568 -0.1888
14/09/10 00:20:00 23620.1447 1.2570 -0.1886
14/09/10 00:22:00 23620.1365 1.2567 -0.1888
14/09/10 00:24:00 23620.1284 1.2563 -0.1889
14/09/10 00:26:00 23620.1186 1.2559 -0.1886
14/09/10 00:28:00 23620.1105 1.2556 -0.1889
14/09/10 00:30:00 23620.1038 1.2558 -0.1886
14/09/10 00:32:00 23620.0941 1.2552 -0.1888
14/09/10 00:34:00 23620.0859 1.2551 -0.1888
14/09/10 00:36:00 23620.0778 1.2550 -0.1885
14/09/10 00:38:00 23620.0682 1.2544 -0.1888
14/09/10 00:40:00 23620.0600 1.2544 -0.1887
14/09/10 00:42:00 23620.0535 1.2543 -0.1886
14/09/10 00:44:00 23620.0424 1.2536 -0.1887
14/09/10 00:46:00 23620.0358 1.2536 -0.1887
14/09/10 00:48:00 23620.0277 1.2536 -0.1886
14/09/10 00:50:00 23620.0182 1.2529 -0.1887
14/09/10 00:52:00 23620.0102 1.2528 -0.1886
14/09/10 00:54:00 23620.0037 1.2529 -0.1889
14/09/10 00:56:00 23619.9926 1.2522 -0.1888
14/09/10 00:58:00 23619.9862 1.2520 -0.1887
14/09/10 01:00:00 23619.9781 1.2521 -0.1888
14/09/10 01:02:00 23619.9686 1.2517 -0.1887
14/09/10 01:04:00 23619.9607 1.2517 -0.1886
14/09/10 01:06:00 23619.9513 1.2510 -0.1887
14/09/10 01:08:00 23619.9433 1.2509 -0.1886
14/09/10 01:10:00 23619.9369 1.2509 -0.1887
14/09/10 01:12:00 23619.9260 1.2503 -0.1888
14/09/10 01:14:00 23619.9196 1.2502 -0.1888
14/09/10 01:16:00 23619.9102 1.2499 -0.1888
14/09/10 01:18:00 23619.9023 1.2498 -0.1887
14/09/10 01:20:00 23619.8945 1.2495 -0.1887
14/09/10 01:22:00 23619.8851 1.2491 -0.1887
14/09/10 01:24:00 23619.8773 1.2488 -0.1889
14/09/10 01:26:00 23619.8680 1.2484 -0.1888
14/09/10 01:28:00 23619.8602 1.2484 -0.1887
14/09/10 01:30:00 23619.8509 1.2477 -0.1888
14/09/10 01:32:00 23619.8446 1.2480 -0.1887
14/09/10 01:34:00 23619.8368 1.2480 -0.1888
14/09/10 01:36:00 23619.8275 1.2477 -0.1887
14/09/10 01:38:00 23619.8197 1.2476 -0.1887
14/09/10 01:40:00 23619.8105 1.2473 -0.1886
14/09/10 01:42:00 23619.8028 1.2470 -0.1888
14/09/10 01:44:00 23619.7936 1.2466 -0.1887
14/09/10 01:46:00 23619.7859 1.2466 -0.1887
14/09/10 01:48:00 23619.7767 1.2463 -0.1887
14/09/10 01:50:00 23619.7690 1.2459 -0.1888
14/09/10 01:52:00 23619.7599 1.2455 -0.1887
14/09/10 01:54:00 23619.7522 1.2455 -0.1886
14/09/10 01:56:00 23619.7431 1.2451 -0.1886
14/09/10 01:58:00 23619.7355 1.2448 -0.1888
14/09/10 02:00:00 23619.7264 1.2445 -0.1887
14/09/10 02:02:00 23619.7202 1.2448 -0.1886
14/09/10 02:04:00 23619.7097 1.2441 -0.1886
14/09/10 02:06:00 23619.7006 1.2438 -0.1887
14/09/10 02:08:00 23619.6931 1.2434 -0.1887
14/09/10 02:10:00 23619.6840 1.2430 -0.1886
14/09/10 02:12:00 23619.6764 1.2431 -0.1887
14/09/10 02:14:00 23619.6674 1.2427 -0.1887
14/09/10 02:16:00 23619.6614 1.2431 -0.1887
14/09/10 02:18:00 23619.6509 1.2424 -0.1887
14/09/10 02:20:00 23619.6449 1.2424 -0.1889
14/09/10 02:22:00 23619.6345 1.2417 -0.1888
14/09/10 02:24:00 23619.6255 1.2414 -0.1887
14/09/10 02:26:00 23619.6180 1.2414 -0.1888
14/09/10 02:28:00 23619.6091 1.2410 -0.1888
14/09/10 02:30:00 23619.6032 1.2413 -0.1887
14/09/10 02:32:00 23619.5927 1.2407 -0.1888
14/09/10 02:34:00 23619.5838 1.2403 -0.1887
14/09/10 02:36:00 23619.5765 1.2403 -0.1886
14/09/10 02:38:00 23619.5676 1.2400 -0.1887
14/09/10 02:40:00 23619.5588 1.2394 -0.1889
14/09/10 02:42:00 23619.5514 1.2393 -0.1889
14/09/10 02:44:00 23619.5426 1.2390 -0.1888
14/09/10 02:46:00 23619.5353 1.2390 -0.1889
14/09/10 02:48:00 23619.5264 1.2386 -0.1888
14/09/10 02:50:00 23619.5177 1.2383 -0.1887
14/09/10 02:52:00 23619.5104 1.2383 -0.1888
14/09/10 02:54:00 23619.5016 1.2380 -0.1889
14/09/10 02:56:00 23619.4928 1.2377 -0.1888
14/09/10 02:58:00 23619.4856 1.2376 -0.1887
14/09/10 03:00:00 23619.4768 1.2373 -0.1888
14/09/10 03:02:00 23619.4666 1.2367 -0.1889
14/09/10 03:04:00 23619.4609 1.2370 -0.1888
14/09/10 03:06:00 23619.4521 1.2371 -0.1888
14/09/10 03:08:00 23619.4419 1.2364 -0.1887
14/09/10 03:10:00 23619.4333 1.2360 -0.1886
14/09/10 03:12:00 23619.4261 1.2360 -0.1887
14/09/10 03:14:00 23619.4175 1.2357 -0.1888
14/09/10 03:16:00 23619.4088 1.2354 -0.1887
14/09/10 03:18:00 23619.4017 1.2353 -0.1886
14/09/10 03:20:00 23619.3931 1.2350 -0.1887
14/09/10 03:22:00 23619.3845 1.2347 -0.1888
14/09/10 03:24:00 23619.3745 1.2340 -0.1887
14/09/10 03:26:00 23619.3688 1.2348 -0.1887
14/09/10 03:28:00 23619.3588 1.2341 -0.1886
14/09/10 03:30:00 23619.3502 1.2338 -0.1887
14/09/10 03:32:00 23619.3417 1.2335 -0.1888
14/09/10 03:34:00 23619.3347 1.2331 -0.1888
14/09/10 03:36:00 23619.3262 1.2328 -0.1889
14/09/10 03:38:00 23619.3177 1.2329 -0.1889
14/09/10 03:40:00 23619.3077 1.2322 -0.1888
14/09/10 03:42:00 23619.3022 1.2325 -0.1887
14/09/10 03:44:00 23619.2938 1.2322 -0.1888
14/09/10 03:46:00 23619.2839 1.2315 -0.1889
14/09/10 03:48:00 23619.2754 1.2315 -0.1887
14/09/10 03:50:00 23619.2669 1.2312 -0.1888
14/09/10 03:52:00 23619.2571 1.2305 -0.1887
14/09/10 03:54:00 23619.2517 1.2310 -0.1889
14/09/10 03:56:00 23619.2432 1.2309 -0.1887
14/09/10 03:58:00 23619.2334 1.2302 -0.1886
14/09/10 04:00:00 23619.2250 1.2299 -0.1887
14/09/10 04:02:00 23619.2166 1.2300 -0.1887
14/09/10 04:04:00 23619.2098 1.2300 -0.1888
14/09/10 04:06:00 23619.2015 1.2297 -0.1887
14/09/10 04:08:00 23619.1932 1.2294 -0.1888
14/09/10 04:10:00 23619.1834 1.2287 -0.1889
14/09/10 04:12:00 23619.1751 1.2285 -0.1890
14/09/10 04:14:00 23619.1668 1.2284 -0.1887
14/09/10 04:16:00 23619.1571 1.2278 -0.1888
14/09/10 04:18:00 23619.1488 1.2275 -0.1889
14/09/10 04:20:00 23619.1435 1.2282 -0.1888
14/09/10 04:22:00 23619.1339 1.2275 -0.1888
14/09/10 04:24:00 23619.1257 1.2272 -0.1889
14/09/10 04:26:00 23619.1174 1.2272 -0.1886
14/09/10 04:28:00 23619.1077 1.2267 -0.1889
14/09/10 04:30:00 23619.0996 1.2263 -0.1888
14/09/10 04:32:00 23619.0915 1.2260 -0.1889
14/09/10 04:34:00 23619.0834 1.2256 -0.1888
14/09/10 04:36:00 23619.0737 1.2253 -0.1888
14/09/10 04:38:00 23619.0656 1.2250 -0.1888
14/09/10 04:40:00 23619.0574 1.2251 -0.1888
14/09/10 04:42:00 23619.0508 1.2251 -0.1889
14/09/10 04:44:00 23619.0427 1.2251 -0.1886
14/09/10 04:46:00 23619.0347 1.2248 -0.1887
14/09/10 04:48:00 23619.0250 1.2245 -0.1887
14/09/10 04:50:00 23619.0170 1.2242 -0.1888
14/09/10 04:52:00 23619.0090 1.2239 -0.1889
14/09/10 04:54:00 23619.0010 1.2236 -0.1888
14/09/10 04:56:00 23618.9915 1.2234 -0.1889
14/09/10 04:58:00 23618.9835 1.2230 -0.1888
14/09/10 05:00:00 23618.9755 1.2231 -0.1888
14/09/10 05:02:00 23618.9660 1.2224 -0.1889
14/09/10 05:04:00 23618.9580 1.2224 -0.1886
14/09/10 05:06:00 23618.9501 1.2222 -0.1889
14/09/10 05:08:00 23618.9421 1.2222 -0.1888
14/09/10 05:10:00 23618.9328 1.2215 -0.1887
14/09/10 05:12:00 23618.9249 1.2212 -0.1888
14/09/10 05:14:00 23618.9169 1.2213 -0.1888
14/09/10 05:16:00 23618.9091 1.2210 -0.1889
14/09/10 05:18:00 23618.8997 1.2207 -0.1888
14/09/10 05:20:00 23618.8918 1.2208 -0.1888
14/09/10 05:22:00 23618.8840 1.2205 -0.1888
14/09/10 05:24:00 23618.8746 1.2201 -0.1886
14/09/10 05:26:00 23618.8668 1.2198 -0.1887
14/09/10 05:28:00 23618.8590 1.2196 -0.1890
14/09/10 05:30:00 23618.8482 1.2190 -0.1889
14/09/10 05:32:00 23618.8404 1.2189 -0.1887
14/09/10 05:34:00 23618.8312 1.2183 -0.1888
14/09/10 05:36:00 23618.8234 1.2184 -0.1887
14/09/10 05:38:00 23618.8156 1.2184 -0.1887
14/09/10 05:40:00 23618.8079 1.2182 -0.1889
14/09/10 05:42:00 23618.7987 1.2175 -0.1888
14/09/10 05:44:00 23618.7910 1.2175 -0.1888
14/09/10 05:46:00 23618.7833 1.2173 -0.1889
14/09/10 05:48:00 23618.7756 1.2173 -0.1888
14/09/10 05:50:00 23618.7664 1.2170 -0.1888
14/09/10 05:52:00 23618.7557 1.2164 -0.1887
14/09/10 05:54:00 23618.7481 1.2161 -0.1888
14/09/10 05:56:00 23618.7405 1.2158 -0.1889
14/09/10 05:58:00 23618.7329 1.2159 -0.1888
14/09/10 06:00:00 23618.7237 1.2156 -0.1888
14/09/10 06:02:00 23618.7161 1.2156 -0.1887
14/09/10 06:04:00 23618.7085 1.2154 -0.1890
14/09/10 06:06:00 23618.6980 1.2147 -0.1887
14/09/10 06:08:00 23618.6905 1.2144 -0.1888
14/09/10 06:10:00 23618.6814 1.2141 -0.1888
14/09/10 06:12:00 23618.6738 1.2142 -0.1887
14/09/10 06:14:00 23618.6663 1.2142 -0.1887
14/09/10 06:16:00 23618.6588 1.2140 -0.1889
14/09/10 06:18:00 23618.6483 1.2134 -0.1889
14/09/10 06:20:00 23618.6394 1.2128 -0.1890
14/09/10 06:22:00 23618.6319 1.2128 -0.1889
14/09/10 06:24:00 23618.6244 1.2129 -0.1888
14/09/10 06:26:00 23618.6169 1.2129 -0.1888
14/09/10 06:28:00 23618.6065 1.2123 -0.1887
14/09/10 06:30:00 23618.5976 1.2117 -0.1888
14/09/10 06:32:00 23618.5901 1.2118 -0.1889
14/09/10 06:34:00 23618.5827 1.2119 -0.1889
14/09/10 06:36:00 23618.5754 1.2116 -0.1890
14/09/10 06:38:00 23618.5650 1.2109 -0.1889
14/09/10 06:40:00 23618.5561 1.2107 -0.1888
14/09/10 06:42:00 23618.5489 1.2104 -0.1889
14/09/10 06:44:00 23618.5415 1.2104 -0.1889
14/09/10 06:46:00 23618.5312 1.2099 -0.1890
14/09/10 06:48:00 23618.5238 1.2099 -0.1889
14/09/10 06:50:00 23618.5150 1.2096 -0.1889
14/09/10 06:52:00 23618.5078 1.2093 -0.1890
14/09/10 06:54:00 23618.4975 1.2087 -0.1889
14/09/10 06:56:00 23618.4902 1.2088 -0.1889
14/09/10 06:58:00 23618.4830 1.2088 -0.1888
14/09/10 07:00:00 23618.4728 1.2082 -0.1887
14/09/10 07:02:00 23618.4640 1.2080 -0.1889
14/09/10 07:04:00 23618.4568 1.2080 -0.1888
14/09/10 07:06:00 23618.4496 1.2081 -0.1887
14/09/10 07:08:00 23618.4394 1.2076 -0.1889
14/09/10 07:10:00 23618.4323 1.2073 -0.1889
14/09/10 07:12:00 23618.4236 1.2070 -0.1889
14/09/10 07:14:00 23618.4150 1.2067 -0.1888
14/09/10 07:16:00 23618.4063 1.2064 -0.1888
14/09/10 07:18:00 23618.3992 1.2065 -0.1887
14/09/10 07:20:00 23618.3891 1.2056 -0.1890
14/09/10 07:22:00 23618.3820 1.2057 -0.1891
14/09/10 07:24:00 23618.3749 1.2061 -0.1889
14/09/10 07:26:00 23618.3648 1.2055 -0.1888
14/09/10 07:28:00 23618.3562 1.2052 -0.1888
14/09/10 07:30:00 23618.3463 1.2042 -0.1889
14/09/10 07:32:00 23618.3392 1.2044 -0.1890
14/09/10 07:34:00 23618.3322 1.2044 -0.1889
14/09/10 07:36:00 23618.3221 1.2041 -0.1887
14/09/10 07:38:00 23618.3152 1.2038 -0.1888
14/09/10 07:40:00 23618.3067 1.2036 -0.1889
14/09/10 07:42:00 23618.2982 1.2034 -0.1890
14/09/10 07:44:00 23618.2897 1.2035 -0.1888
14/09/10 07:46:00 23618.2798 1.2025 -0.1889
14/09/10 07:48:00 23618.2729 1.2026 -0.1889
14/09/10 07:50:00 23618.2629 1.2020 -0.1890
14/09/10 07:52:00 23618.2560 1.2021 -0.1889
14/09/10 07:54:00 23618.2491 1.2021 -0.1888
14/09/10 07:56:00 23618.2393 1.2016 -0.1890
14/09/10 07:58:00 23618.2309 1.2013 -0.1889
14/09/10 08:00:00 23618.2225 1.2014 -0.1887
14/09/10 08:02:00 23618.2142 1.2008 -0.1890
14/09/10 08:04:00 23618.2044 1.2003 -0.1891
14/09/10 08:06:00 23618.1975 1.2007 -0.1889
14/09/10 08:08:00 23618.1877 1.2000 -0.1888
14/09/10 08:10:00 23618.1809 1.2002 -0.1889
14/09/10 08:12:00 23618.1741 1.2002 -0.1889
14/09/10 08:14:00 23618.1643 1.1996 -0.1888
14/09/10 08:16:00 23618.1561 1.1994 -0.1889
14/09/10 08:18:00 23618.1478 1.1991 -0.1889
14/09/10 08:20:00 23618.1396 1.1989 -0.1890
14/09/10 08:22:00 23618.1299 1.1983 -0.1889
14/09/10 08:24:00 23618.1231 1.1987 -0.1887
14/09/10 08:26:00 23618.1135 1.1978 -0.1890
14/09/10 08:28:00 23618.1068 1.1982 -0.1888
14/09/10 08:30:00 23618.0971 1.1976 -0.1889
14/09/10 08:32:00 23618.0905 1.1977 -0.1888
14/09/10 08:34:00 23618.0808 1.1972 -0.1889
14/09/10 08:36:00 23618.0712 1.1966 -0.1891
14/09/10 08:38:00 23618.0645 1.1970 -0.1888
14/09/10 08:40:00 23618.0549 1.1965 -0.1890
14/09/10 08:42:00 23618.0468 1.1962 -0.1889
14/09/10 08:44:00 23618.0388 1.1960 -0.1890
14/09/10 08:46:00 23618.0306 1.1960 -0.1888
14/09/10 08:48:00 23618.0212 1.1952 -0.1891
14/09/10 08:50:00 23618.0146 1.1955 -0.1889
14/09/10 08:52:00 23618.0051 1.1950 -0.1890
14/09/10 08:54:00 23617.9956 1.1944 -0.1889
14/09/10 08:56:00 23617.9891 1.1945 -0.1890
14/09/10 08:58:00 23617.9795 1.1942 -0.1888
14/09/10 09:00:00 23617.9730 1.1944 -0.1889
14/09/10 09:02:00 23617.9636 1.1937 -0.1889
14/09/10 09:04:00 23617.9542 1.1932 -0.1890
14/09/10 09:06:00 23617.9477 1.1936 -0.1888
14/09/10 09:08:00 23617.9382 1.1931 -0.1889
14/09/10 09:10:00 23617.9318 1.1931 -0.1888
14/09/10 09:12:00 23617.9224 1.1929 -0.1888
14/09/10 09:14:00 23617.9130 1.1923 -0.1888
14/09/10 09:16:00 23617.9052 1.1921 -0.1889
14/09/10 09:18:00 23617.8957 1.1919 -0.1888
14/09/10 09:20:00 23617.8879 1.1917 -0.1890
14/09/10 09:22:00 23617.8801 1.1914 -0.1889
14/09/10 09:24:00 23617.8708 1.1909 -0.1890
14/09/10 09:26:00 23617.8614 1.1907 -0.1890
14/09/10 09:28:00 23617.8551 1.1908 -0.1891
14/09/10 09:30:00 23617.8458 1.1902 -0.1890
14/09/10 09:32:00 23617.8365 1.1900 -0.1890
14/09/10 09:34:00 23617.8302 1.1901 -0.1891
14/09/10 09:36:00 23617.8210 1.1898 -0.1889
14/09/10 09:38:00 23617.8117 1.1893 -0.1890
14/09/10 09:40:00 23617.8055 1.1893 -0.1890
14/09/10 09:42:00 23617.7963 1.1891 -0.1889
14/09/10 09:44:00 23617.7871 1.1886 -0.1890
14/09/10 09:46:00 23617.7779 1.1881 -0.1892
14/09/10 09:48:00 23617.7717 1.1885 -0.1889
14/09/10 09:50:00 23617.7625 1.1883 -0.1889
14/09/10 09:52:00 23617.7534 1.1877 -0.1890
14/09/10 09:54:00 23617.7472 1.1878 -0.1890
14/09/10 09:56:00 23617.7381 1.1876 -0.1889
14/09/10 09:58:00 23617.7290 1.1870 -0.1890
14/09/10 10:00:00 23617.7198 1.1868 -0.1890
14/09/10 10:02:00 23617.7138 1.1869 -0.1889
14/09/10 10:04:00 23617.7047 1.1863 -0.1891
14/09/10 10:06:00 23617.6956 1.1861 -0.1890
14/09/10 10:08:00 23617.6865 1.1860 -0.1890
14/09/10 10:10:00 23617.6775 1.1853 -0.1889
14/09/10 10:12:00 23617.6715 1.1855 -0.1891
14/09/10 10:14:00 23617.6625 1.1853 -0.1890
14/09/10 10:16:00 23617.6535 1.1847 -0.1891
14/09/10 10:18:00 23617.6445 1.1845 -0.1889
14/09/10 10:20:00 23617.6384 1.1849 -0.1889
14/09/10 10:22:00 23617.6295 1.1844 -0.1890
14/09/10 10:24:00 23617.6205 1.1842 -0.1890
14/09/10 10:26:00 23617.6116 1.1837 -0.1891
14/09/10 10:28:00 23617.6027 1.1831 -0.1892
14/09/10 10:30:00 23617.5938 1.1828 -0.1890
14/09/10 10:32:00 23617.5878 1.1833 -0.1890
14/09/10 10:34:00 23617.5790 1.1828 -0.1891
14/09/10 10:36:00 23617.5701 1.1826 -0.1890
14/09/10 10:38:00 23617.5612 1.1820 -0.1891
14/09/10 10:40:00 23617.5539 1.1821 -0.1889
14/09/10 10:42:00 23617.5450 1.1819 -0.1889
14/09/10 10:44:00 23617.5362 1.1814 -0.1890
14/09/10 10:46:00 23617.5288 1.1815 -0.1890
14/09/10 10:48:00 23617.5215 1.1816 -0.1888
14/09/10 10:50:00 23617.5128 1.1810 -0.1889
14/09/10 10:52:00 23617.5039 1.1808 -0.1889
14/09/10 10:54:00 23617.4952 1.1803 -0.1890
14/09/10 10:56:00 23617.4864 1.1801 -0.1889
14/09/10 10:58:00 23617.4777 1.1799 -0.1889
14/09/10 11:00:00 23617.4690 1.1794 -0.1890
14/09/10 11:02:00 23617.4602 1.1792 -0.1890
14/09/10 11:04:00 23617.4545 1.1796 -0.1889
14/09/10 11:06:00 23617.4459 1.1791 -0.1891
14/09/10 11:08:00 23617.4372 1.1789 -0.1890
14/09/10 11:10:00 23617.4285 1.1787 -0.1890
14/09/10 11:12:00 23617.4198 1.1785 -0.1889
14/09/10 11:14:00 23617.4112 1.1780 -0.1891
14/09/10 11:16:00 23617.4025 1.1778 -0.1890
14/09/10 11:18:00 23617.3954 1.1779 -0.1890
14/09/10 11:20:00 23617.3868 1.1774 -0.1891
14/09/10 11:22:00 23617.3782 1.1772 -0.1891
14/09/10 11:24:00 23617.3696 1.1770 -0.1890
14/09/10 11:26:00 23617.3611 1.1764 -0.1892
14/09/10 11:28:00 23617.3525 1.1766 -0.1890
14/09/10 11:30:00 23617.3440 1.1761 -0.1891
14/09/10 11:32:00 23617.3354 1.1758 -0.1889
14/09/10 11:34:00 23617.3269 1.1756 -0.1888
14/09/10 11:36:00 23617.3185 1.1750 -0.1890
14/09/10 11:38:00 23617.3099 1.1752 -0.1888
14/09/10 11:40:00 23617.3029 1.1751 -0.1891
14/09/10 11:42:00 23617.2945 1.1749 -0.1890
14/09/10 11:44:00 23617.2861 1.1743 -0.1891
14/09/10 11:46:00 23617.2776 1.1741 -0.1891
14/09/10 11:48:00 23617.2691 1.1743 -0.1889
14/09/10 11:50:00 23617.2607 1.1737 -0.1890
14/09/10 11:52:00 23617.2523 1.1736 -0.1890
14/09/10 11:54:00 23617.2440 1.1730 -0.1891
14/09/10 11:56:00 23617.2355 1.1732 -0.1891
14/09/10 11:58:00 23617.2272 1.1726 -0.1890
14/09/10 12:00:00 23617.2188 1.1724 -0.1890
14/09/10 12:02:00 23617.2119 1.1729 -0.1888
14/09/10 12:04:00 23617.2037 1.1724 -0.1889
14/09/10 12:06:00 23617.1953 1.1722 -0.1891
14/09/10 12:08:00 23617.1870 1.1721 -0.1890
14/09/10 12:10:00 23617.1787 1.1719 -0.1890
14/09/10 12:12:00 23617.1675 1.1707 -0.1891
14/09/10 12:14:00 23617.1591 1.1708 -0.1889
14/09/10 12:16:00 23617.1509 1.1707 -0.1891
14/09/10 12:18:00 23617.1442 1.1705 -0.1892
14/09/10 12:20:00 23617.1359 1.1706 -0.1890
14/09/10 12:22:00 23617.1277 1.1701 -0.1891
14/09/10 12:24:00 23617.1195 1.1699 -0.1891
14/09/10 12:26:00 23617.1113 1.1697 -0.1890
14/09/10 12:28:00 23617.1032 1.1695 -0.1890
14/09/10 12:30:00 23617.0920 1.1687 -0.1890
14/09/10 12:32:00 23617.0853 1.1689 -0.1891
14/09/10 12:34:00 23617.0772 1.1687 -0.1891
14/09/10 12:36:00 23617.0690 1.1685 -0.1890
14/09/10 12:38:00 23617.0609 1.1684 -0.1892
14/09/10 12:40:00 23617.0528 1.1682 -0.1891
14/09/10 12:42:00 23617.0447 1.1680 -0.1891
14/09/10 12:44:00 23617.0336 1.1671 -0.1891
14/09/10 12:46:00 23617.0271 1.1673 -0.1890
14/09/10 12:48:00 23617.0190 1.1671 -0.1890
14/09/10 12:50:00 23617.0110 1.1669 -0.1891
14/09/10 12:52:00 23617.0030 1.1668 -0.1891
14/09/10 12:54:00 23616.9919 1.1659 -0.1891
14/09/10 12:56:00 23616.9839 1.1658 -0.1892
14/09/10 12:58:00 23616.9759 1.1656 -0.1892
14/09/10 13:00:00 23616.9695 1.1657 -0.1891
14/09/10 13:02:00 23616.9615 1.1655 -0.1891
14/09/10 13:04:00 23616.9505 1.1650 -0.1889
14/09/10 13:06:00 23616.9426 1.1649 -0.1891
14/09/10 13:08:00 23616.9346 1.1647 -0.1890
14/09/10 13:10:00 23616.9267 1.1645 -0.1890
14/09/10 13:12:00 23616.9173 1.1641 -0.1891
14/09/10 13:14:00 23616.9094 1.1639 -0.1891
14/09/10 13:16:00 23616.9016 1.1638 -0.1892
14/09/10 13:18:00 23616.8937 1.1635 -0.1890
14/09/10 13:20:00 23616.8843 1.1634 -0.1890
14/09/10 13:22:00 23616.8765 1.1628 -0.1891
14/09/10 13:24:00 23616.8686 1.1631 -0.1891
14/09/10 13:26:00 23616.8608 1.1629 -0.1891
14/09/10 13:28:00 23616.8500 1.1621 -0.1892
14/09/10 13:30:00 23616.8423 1.1619 -0.1892
14/09/10 13:32:00 23616.8344 1.1621 -0.1890
14/09/10 13:34:00 23616.8252 1.1612 -0.1891
14/09/10 13:36:00 23616.8174 1.1614 -0.1891
14/09/10 13:38:00 23616.8097 1.1612 -0.1891
14/09/10 13:40:00 23616.8020 1.1611 -0.1892
14/09/10 13:42:00 23616.7928 1.1606 -0.1892
14/09/10 13:44:00 23616.7850 1.1608 -0.1891
14/09/10 13:46:00 23616.7773 1.1606 -0.1891
14/09/10 13:48:00 23616.7667 1.1598 -0.1891
14/09/10 13:50:00 23616.7590 1.1596 -0.1890
14/09/10 13:52:00 23616.7513 1.1598 -0.1890
14/09/10 13:54:00 23616.7422 1.1593 -0.1890
14/09/10 13:56:00 23616.7346 1.1592 -0.1891
14/09/10 13:58:00 23616.7240 1.1584 -0.1893
14/09/10 14:00:00 23616.7163 1.1585 -0.1891
14/09/10 14:02:00 23616.7103 1.1587 -0.1890
14/09/10 14:04:00 23616.6997 1.1578 -0.1890
14/09/10 14:06:00 23616.6922 1.1577 -0.1891
14/09/10 14:08:00 23616.6845 1.1579 -0.1891
14/09/10 14:10:00 23616.6755 1.1574 -0.1891
14/09/10 14:12:00 23616.6680 1.1573 -0.1892
14/09/10 14:14:00 23616.6575 1.1568 -0.1891
14/09/10 14:16:00 23616.6501 1.1562 -0.1892
14/09/10 14:18:00 23616.6425 1.1565 -0.1892
14/09/10 14:20:00 23616.6335 1.1560 -0.1893
14/09/10 14:22:00 23616.6260 1.1562 -0.1891
14/09/10 14:24:00 23616.6156 1.1554 -0.1892
14/09/10 14:26:00 23616.6081 1.1556 -0.1891
14/09/10 14:28:00 23616.5992 1.1550 -0.1890
14/09/10 14:30:00 23616.5918 1.1553 -0.1890
14/09/10 14:32:00 23616.5844 1.1551 -0.1892
14/09/10 14:34:00 23616.5755 1.1547 -0.1893
14/09/10 14:36:00 23616.5682 1.1545 -0.1893
14/09/10 14:38:00 23616.5578 1.1540 -0.1891
14/09/10 14:40:00 23616.5504 1.1539 -0.1892
14/09/10 14:42:00 23616.5416 1.1534 -0.1892
14/09/10 14:44:00 23616.5342 1.1536 -0.1892
14/09/10 14:46:00 23616.5240 1.1528 -0.1893
14/09/10 14:48:00 23616.5166 1.1530 -0.1891
14/09/10 14:50:00 23616.5079 1.1525 -0.1892
14/09/10 14:52:00 23616.5005 1.1527 -0.1891
14/09/10 14:54:00 23616.4903 1.1519 -0.1892
14/09/10 14:56:00 23616.4830 1.1521 -0.1892
14/09/10 14:58:00 23616.4743 1.1516 -0.1892
14/09/10 15:00:00 23616.4671 1.1515 -0.1893
14/09/10 15:02:00 23616.4569 1.1510 -0.1891
14/09/10 15:04:00 23616.4497 1.1509 -0.1892
14/09/10 15:06:00 23616.4410 1.1508 -0.1892
14/09/10 15:08:00 23616.4338 1.1506 -0.1892
14/09/10 15:10:00 23616.4236 1.1501 -0.1892
14/09/10 15:12:00 23616.4179 1.1507 -0.1892
14/09/10 15:14:00 23616.4078 1.1498 -0.1891
14/09/10 15:16:00 23616.3977 1.1494 -0.1891
14/09/10 15:18:00 23616.3906 1.1492 -0.1891
14/09/10 15:20:00 23616.3820 1.1491 -0.1891
14/09/10 15:22:00 23616.3749 1.1490 -0.1892
14/09/10 15:24:00 23616.3648 1.1486 -0.1892
14/09/10 15:26:00 23616.3592 1.1488 -0.1893
14/09/10 15:28:00 23616.3492 1.1483 -0.1892
14/09/10 15:30:00 23616.3391 1.1479 -0.1891
14/09/10 15:32:00 23616.3336 1.1481 -0.1893
14/09/10 15:34:00 23616.3236 1.1476 -0.1891
14/09/10 15:36:00 23616.3166 1.1474 -0.1892
14/09/10 15:38:00 23616.3082 1.1469 -0.1892
14/09/10 15:40:00 23616.2981 1.1468 -0.1890
14/09/10 15:42:00 23616.2912 1.1467 -0.1892
14/09/10 15:44:00 23616.2827 1.1466 -0.1892
14/09/10 15:46:00 23616.2728 1.1458 -0.1891
14/09/10 15:48:00 23616.2659 1.1456 -0.1893
14/09/10 15:50:00 23616.2574 1.1459 -0.1891
14/09/10 15:52:00 23616.2505 1.1458 -0.1892
14/09/10 15:54:00 23616.2406 1.1453 -0.1892
14/09/10 15:56:00 23616.2323 1.1448 -0.1892
14/09/10 15:58:00 23616.2254 1.1450 -0.1892
14/09/10 16:00:00 23616.2155 1.1446 -0.1892
14/09/10 16:02:00 23616.2072 1.1442 -0.1893
14/09/10 16:04:00 23616.2004 1.1443 -0.1891
14/09/10 16:06:00 23616.1906 1.1439 -0.1891
14/09/10 16:08:00 23616.1823 1.1435 -0.1892
14/09/10 16:10:00 23616.1724 1.1434 -0.1891
14/09/10 16:12:00 23616.1657 1.1433 -0.1892
14/09/10 16:14:00 23616.1574 1.1432 -0.1892
14/09/10 16:16:00 23616.1476 1.1427 -0.1892
14/09/10 16:18:00 23616.1409 1.1426 -0.1893
14/09/10 16:20:00 23616.1327 1.1424 -0.1891
14/09/10 16:22:00 23616.1230 1.1420 -0.1891
14/09/10 16:24:00 23616.1133 1.1412 -0.1893
14/09/10 16:26:00 23616.1066 1.1415 -0.1893
14/09/10 16:28:00 23616.0984 1.1414 -0.1892
14/09/10 16:30:00 23616.0888 1.1409 -0.1891
14/09/10 16:32:00 23616.0806 1.1408 -0.1892
14/09/10 16:34:00 23616.0740 1.1407 -0.1894
14/09/10 16:36:00 23616.0644 1.1402 -0.1892
14/09/10 16:38:00 23616.0562 1.1401 -0.1892
14/09/10 16:40:00 23616.0467 1.1394 -0.1893
14/09/10 16:42:00 23616.0400 1.1399 -0.1891
14/09/10 16:44:00 23616.0320 1.1395 -0.1893
14/09/10 16:46:00 23616.0224 1.1390 -0.1893
14/09/10 16:48:00 23616.0144 1.1389 -0.1893
14/09/10 16:50:00 23616.0048 1.1385 -0.1892
14/09/10 16:52:00 23615.9983 1.1387 -0.1891
14/09/10 16:54:00 23615.9902 1.1386 -0.1892
14/09/10 16:56:00 23615.9808 1.1379 -0.1894
14/09/10 16:58:00 23615.9728 1.1378 -0.1893
14/09/10 17:00:00 23615.9633 1.1373 -0.1892
14/09/10 17:02:00 23615.9568 1.1376 -0.1893
14/09/10 17:04:00 23615.9489 1.1375 -0.1893
14/09/10 17:06:00 23615.9394 1.1370 -0.1891
14/09/10 17:08:00 23615.9316 1.1365 -0.1893
14/09/10 17:10:00 23615.9221 1.1365 -0.1893
14/09/10 17:12:00 23615.9127 1.1358 -0.1894
14/09/10 17:14:00 23615.9049 1.1356 -0.1892
14/09/10 17:16:00 23615.8984 1.1362 -0.1892
14/09/10 17:18:00 23615.8891 1.1355 -0.1894
14/09/10 17:20:00 23615.8812 1.1354 -0.1894
14/09/10 17:22:00 23615.8719 1.1349 -0.1892
14/09/10 17:24:00 23615.8641 1.1348 -0.1893
14/09/10 17:26:00 23615.8548 1.1344 -0.1893
14/09/10 17:28:00 23615.8470 1.1342 -0.1891
14/09/10 17:30:00 23615.8377 1.1339 -0.1893
14/09/10 17:32:00 23615.8314 1.1341 -0.1893
14/09/10 17:34:00 23615.8236 1.1340 -0.1893
14/09/10 17:36:00 23615.8144 1.1336 -0.1893
14/09/10 17:38:00 23615.8066 1.1335 -0.1892
14/09/10 17:40:00 23615.7974 1.1331 -0.1894
14/09/10 17:42:00 23615.7882 1.1326 -0.1892
14/09/10 17:44:00 23615.7805 1.1325 -0.1892
14/09/10 17:46:00 23615.7713 1.1322 -0.1894
14/09/10 17:48:00 23615.7637 1.1320 -0.1892
14/09/10 17:50:00 23615.7545 1.1317 -0.1893
14/09/10 17:52:00 23615.7468 1.1316 -0.1893
14/09/10 17:54:00 23615.7377 1.1311 -0.1893
14/09/10 17:56:00 23615.7301 1.1310 -0.1893
14/09/10 17:58:00 23615.7210 1.1306 -0.1893
14/09/10 18:00:00 23615.7133 1.1309 -0.1893
14/09/10 18:02:00 23615.7043 1.1301 -0.1893
14/09/10 18:04:00 23615.6952 1.1297 -0.1894
14/09/10 18:06:00 23615.6876 1.1300 -0.1893
14/09/10 18:08:00 23615.6786 1.1296 -0.1893
14/09/10 18:10:00 23615.6710 1.1295 -0.1892
14/09/10 18:12:00 23615.6620 1.1291 -0.1894
14/09/10 18:14:00 23615.6545 1.1289 -0.1892
14/09/10 18:16:00 23615.6455 1.1286 -0.1894
14/09/10 18:18:00 23615.6380 1.1285 -0.1894
14/09/10 18:20:00 23615.6290 1.1284 -0.1892
14/09/10 18:22:00 23615.6201 1.1280 -0.1892
14/09/10 18:24:00 23615.6127 1.1276 -0.1895
14/09/10 18:26:00 23615.6037 1.1275 -0.1892
14/09/10 18:28:00 23615.5963 1.1274 -0.1893
14/09/10 18:30:00 23615.5874 1.1270 -0.1893
14/09/10 18:32:00 23615.5800 1.1269 -0.1893
14/09/10 18:34:00 23615.5710 1.1269 -0.1893
14/09/10 18:36:00 23615.5637 1.1268 -0.1893
14/09/10 18:38:00 23615.5549 1.1264 -0.1893
14/09/10 18:40:00 23615.5475 1.1263 -0.1893
14/09/10 18:42:00 23615.5386 1.1263 -0.1893
14/09/10 18:44:00 23615.5283 1.1255 -0.1893
14/09/10 18:46:00 23615.5196 1.1248 -0.1894
14/09/10 18:48:00 23615.5122 1.1251 -0.1894
14/09/10 18:50:00 23615.5035 1.1246 -0.1892
14/09/10 18:52:00 23615.4962 1.1246 -0.1894
14/09/10 18:54:00 23615.4875 1.1242 -0.1896
14/09/10 18:56:00 23615.4802 1.1244 -0.1892
14/09/10 18:58:00 23615.4714 1.1240 -0.1894
14/09/10 19:00:00 23615.4627 1.1237 -0.1896
14/09/10 19:02:00 23615.4526 1.1229 -0.1894
14/09/10 19:04:00 23615.4453 1.1232 -0.1894
14/09/10 19:06:00 23615.4366 1.1229 -0.1895
14/09/10 19:08:00 23615.4295 1.1227 -0.1894
14/09/10 19:10:00 23615.4208 1.1227 -0.1894
14/09/10 19:12:00 23615.4136 1.1230 -0.1894
14/09/10 19:14:00 23615.4050 1.1225 -0.1892
14/09/10 19:16:00 23615.3949 1.1218 -0.1894
14/09/10 19:18:00 23615.3863 1.1215 -0.1895
14/09/10 19:20:00 23615.3791 1.1217 -0.1893
14/09/10 19:22:00 23615.3706 1.1213 -0.1893
14/09/10 19:24:00 23615.3635 1.1212 -0.1893
14/09/10 19:26:00 23615.3520 1.1202 -0.1895
14/09/10 19:28:00 23615.3449 1.1205 -0.1895
14/09/10 19:30:00 23615.3364 1.1200 -0.1893
14/09/10 19:32:00 23615.3293 1.1203 -0.1893
14/09/10 19:34:00 23615.3208 1.1200 -0.1895
14/09/10 19:36:00 23615.3108 1.1196 -0.1893
14/09/10 19:38:00 23615.3023 1.1193 -0.1895
14/09/10 19:40:00 23615.2954 1.1192 -0.1895
14/09/10 19:42:00 23615.2870 1.1187 -0.1895
14/09/10 19:44:00 23615.2770 1.1184 -0.1895
14/09/10 19:46:00 23615.2700 1.1187 -0.1893
14/09/10 19:48:00 23615.2616 1.1183 -0.1895
14/09/10 19:50:00 23615.2547 1.1182 -0.1895
14/09/10 19:52:00 23615.2434 1.1171 -0.1894
14/09/10 19:54:00 23615.2364 1.1178 -0.1893
14/09/10 19:56:00 23615.2280 1.1174 -0.1893
14/09/10 19:58:00 23615.2212 1.1174 -0.1895
14/09/10 20:00:00 23615.2099 1.1164 -0.1896
14/09/10 20:02:00 23615.2030 1.1166 -0.1895
14/09/10 20:04:00 23615.1947 1.1166 -0.1895
14/09/10 20:06:00 23615.1849 1.1159 -0.1894
14/09/10 20:08:00 23615.1781 1.1161 -0.1893
14/09/10 20:10:00 23615.1698 1.1158 -0.1894
14/09/10 20:12:00 23615.1600 1.1154 -0.1893
14/09/10 20:14:00 23615.1518 1.1150 -0.1894
14/09/10 20:16:00 23615.1450 1.1153 -0.1895
14/09/10 20:18:00 23615.1353 1.1146 -0.1894
14/09/10 20:20:00 23615.1271 1.1142 -0.1896
14/09/10 20:22:00 23615.1203 1.1148 -0.1893
14/09/10 20:24:00 23615.1091 1.1139 -0.1895
14/09/10 20:26:00 23615.1025 1.1138 -0.1896
14/09/10 20:28:00 23615.0943 1.1137 -0.1895
14/09/10 20:30:00 23615.0847 1.1131 -0.1896
14/09/10 20:32:00 23615.0780 1.1133 -0.1895
14/09/10 20:34:00 23615.0698 1.1133 -0.1895
14/09/10 20:36:00 23615.0603 1.1126 -0.1894
14/09/10 20:38:00 23615.0521 1.1126 -0.1895
14/09/10 20:40:00 23615.0456 1.1125 -0.1896
14/09/10 20:42:00 23615.0360 1.1121 -0.1895
14/09/10 20:44:00 23615.0279 1.1121 -0.1895
14/09/10 20:46:00 23615.0184 1.1114 -0.1895
14/09/10 20:48:00 23615.0103 1.1114 -0.1895
14/09/10 20:50:00 23615.0008 1.1107 -0.1896
14/09/10 20:52:00 23614.9927 1.1107 -0.1895
14/09/10 20:54:00 23614.9862 1.1110 -0.1895
14/09/10 20:56:00 23614.9767 1.1106 -0.1893
14/09/10 20:58:00 23614.9688 1.1102 -0.1895
14/09/10 21:00:00 23614.9593 1.1099 -0.1895
14/09/10 21:02:00 23614.9514 1.1095 -0.1895
14/09/10 21:04:00 23614.9419 1.1092 -0.1895
14/09/10 21:06:00 23614.9354 1.1095 -0.1895
14/09/10 21:08:00 23614.9275 1.1095 -0.1895
14/09/10 21:10:00 23614.9181 1.1087 -0.1895
14/09/10 21:12:00 23614.9102 1.1087 -0.1895
14/09/10 21:14:00 23614.9009 1.1081 -0.1897
14/09/10 21:16:00 23614.8945 1.1083 -0.1895
14/09/10 21:18:00 23614.8851 1.1080 -0.1895
14/09/10 21:20:00 23614.8773 1.1079 -0.1893
14/09/10 21:22:00 23614.8679 1.1077 -0.1895
14/09/10 21:24:00 23614.8601 1.1072 -0.1895
14/09/10 21:26:00 23614.8508 1.1069 -0.1895
14/09/10 21:28:00 23614.8430 1.1069 -0.1895
14/09/10 21:30:00 23614.8337 1.1065 -0.1894
14/09/10 21:32:00 23614.8274 1.1069 -0.1896
14/09/10 21:34:00 23614.8182 1.1062 -0.1896
14/09/10 21:36:00 23614.8104 1.1062 -0.1896
14/09/10 21:38:00 23614.8012 1.1058 -0.1894
14/09/10 21:40:00 23614.7935 1.1054 -0.1896
14/09/10 21:42:00 23614.7843 1.1051 -0.1896
14/09/10 21:44:00 23614.7751 1.1048 -0.1896
14/09/10 21:46:00 23614.7674 1.1047 -0.1894
14/09/10 21:48:00 23614.7582 1.1044 -0.1894
14/09/10 21:50:00 23614.7521 1.1047 -0.1894
14/09/10 21:52:00 23614.7415 1.1037 -0.1896
14/09/10 21:54:00 23614.7353 1.1040 -0.1896
14/09/10 21:56:00 23614.7262 1.1036 -0.1895
14/09/10 21:58:00 23614.7171 1.1034 -0.1896
14/09/10 22:00:00 23614.7095 1.1033 -0.1895
14/09/10 22:02:00 23614.7004 1.1030 -0.1895
14/09/10 22:04:00 23614.6928 1.1030 -0.1895
14/09/10 22:06:00 23614.6837 1.1027 -0.1895
14/09/10 22:08:00 23614.6748 1.1019 -0.1895
14/09/10 22:10:00 23614.6672 1.1020 -0.1897
14/09/10 22:12:00 23614.6582 1.1016 -0.1895
14/09/10 22:14:00 23614.6522 1.1019 -0.1895
14/09/10 22:16:00 23614.6417 1.1013 -0.1895
14/09/10 22:18:00 23614.6327 1.1010 -0.1895
14/09/10 22:20:00 23614.6267 1.1013 -0.1896
14/09/10 22:22:00 23614.6163 1.1007 -0.1896
14/09/10 22:24:00 23614.6073 1.1003 -0.1896
14/09/10 22:26:00 23614.6014 1.1006 -0.1894
14/09/10 22:28:00 23614.5925 1.1000 -0.1898
14/09/10 22:30:00 23614.5821 1.0993 -0.1896
14/09/10 22:32:00 23614.5762 1.1000 -0.1896
14/09/10 22:34:00 23614.5673 1.0996 -0.1895
14/09/10 22:36:00 23614.5569 1.0990 -0.1895
14/09/10 22:38:00 23614.5511 1.0993 -0.1895
14/09/10 22:40:00 23614.5422 1.0990 -0.1895
14/09/10 22:42:00 23614.5334 1.0986 -0.1895
14/09/10 22:44:00 23614.5261 1.0986 -0.1895
14/09/10 22:46:00 23614.5173 1.0980 -0.1897
14/09/10 22:48:00 23614.5085 1.0977 -0.1897
14/09/10 22:50:00 23614.4983 1.0970 -0.1897
14/09/10 22:52:00 23614.4924 1.0977 -0.1896
14/09/10 22:54:00 23614.4837 1.0974 -0.1896
14/09/10 22:56:00 23614.4734 1.0967 -0.1896
14/09/10 22:58:00 23614.4647 1.0964 -0.1896
14/09/10 23:00:00 23614.4590 1.0967 -0.1896
14/09/10 23:02:00 23614.4503 1.0964 -0.1896
14/09/10 23:04:00 23614.4401 1.0958 -0.1896
14/09/10 23:06:00 23614.4314 1.0954 -0.1896
14/09/10 23:08:00 23614.4258 1.0957 -0.1896
14/09/10 23:10:00 23614.4156 1.0951 -0.1897
14/09/10 23:12:00 23614.4070 1.0948 -0.1897
14/09/10 23:14:00 23614.3984 1.0945 -0.1897
14/09/10 23:16:00 23614.3928 1.0948 -0.1897
14/09/10 23:18:00 23614.3826 1.0945 -0.1895
14/09/10 23:20:00 23614.3740 1.0942 -0.1896
14/09/10 23:22:00 23614.3655 1.0939 -0.1896
14/09/10 23:24:00 23614.3569 1.0936 -0.1898
14/09/10 23:26:00 23614.3498 1.0939 -0.1894
14/09/10 23:28:00 23614.3412 1.0936 -0.1896
14/09/10 23:30:00 23614.3327 1.0932 -0.1895
14/09/10 23:32:00 23614.3242 1.0930 -0.1896
14/09/10 23:34:00 23614.3142 1.0924 -0.1897
14/09/10 23:36:00 23614.3058 1.0920 -0.1897
14/09/10 23:38:00 23614.3003 1.0923 -0.1897
14/09/10 23:40:00 23614.2918 1.0921 -0.1899
14/09/10 23:42:00 23614.2819 1.0914 -0.1897
14/09/10 23:44:00 23614.2734 1.0915 -0.1897
14/09/10 23:46:00 23614.2650 1.0911 -0.1896
14/09/10 23:48:00 23614.2566 1.0909 -0.1898
14/09/10 23:50:00 23614.2481 1.0909 -0.1896
14/09/10 23:52:00 23614.2413 1.0909 -0.1896
14/09/10 23:54:00 23614.2329 1.0906 -0.1896
14/09/10 23:56:00 23614.2245 1.0906 -0.1895
14/09/10 23:58:00 23614.2161 1.0903 -0.1897
14/09/11 00:00:00 23614.2063 1.0896 -0.1895
14/09/11 00:02:00 23614.1980 1.0894 -0.1897
14/09/11 00:04:00 23614.1896 1.0894 -0.1896
14/09/11 00:06:00 23614.1814 1.0891 -0.1896
14/09/11 00:08:00 23614.1731 1.0888 -0.1896
14/09/11 00:10:00 23614.1633 1.0882 -0.1898
14/09/11 00:12:00 23614.1550 1.0882 -0.1896
14/09/11 00:14:00 23614.1498 1.0885 -0.1896
14/09/11 00:16:00 23614.1401 1.0879 -0.1897
14/09/11 00:18:00 23614.1319 1.0876 -0.1897
14/09/11 00:20:00 23614.1236 1.0877 -0.1897
14/09/11 00:22:00 23614.1154 1.0874 -0.1897
14/09/11 00:24:00 23614.1073 1.0871 -0.1897
14/09/11 00:26:00 23614.0990 1.0871 -0.1896
14/09/11 00:28:00 23614.0894 1.0865 -0.1898
14/09/11 00:30:00 23614.0813 1.0862 -0.1898
14/09/11 00:32:00 23614.0731 1.0862 -0.1896
14/09/11 00:34:00 23614.0650 1.0859 -0.1896
14/09/11 00:36:00 23614.0569 1.0856 -0.1897
14/09/11 00:38:00 23614.0472 1.0854 -0.1897
14/09/11 00:40:00 23614.0392 1.0851 -0.1897
14/09/11 00:42:00 23614.0310 1.0852 -0.1897
14/09/11 00:44:00 23614.0230 1.0848 -0.1897
14/09/11 00:46:00 23614.0150 1.0846 -0.1899
14/09/11 00:48:00 23614.0054 1.0842 -0.1896
14/09/11 00:50:00 23613.9974 1.0840 -0.1898
14/09/11 00:52:00 23613.9894 1.0840 -0.1897
14/09/11 00:54:00 23613.9814 1.0837 -0.1897
14/09/11 00:56:00 23613.9734 1.0834 -0.1899
14/09/11 00:58:00 23613.9654 1.0835 -0.1897
14/09/11 01:00:00 23613.9560 1.0829 -0.1899
14/09/11 01:02:00 23613.9480 1.0829 -0.1898
14/09/11 01:04:00 23613.9371 1.0820 -0.1898
14/09/11 01:06:00 23613.9291 1.0821 -0.1898
14/09/11 01:08:00 23613.9212 1.0818 -0.1898
14/09/11 01:10:00 23613.9133 1.0819 -0.1899
14/09/11 01:12:00 23613.9055 1.0815 -0.1897
14/09/11 01:14:00 23613.8960 1.0813 -0.1897
14/09/11 01:16:00 23613.8882 1.0809 -0.1897
14/09/11 01:18:00 23613.8803 1.0810 -0.1896
14/09/11 01:20:00 23613.8725 1.0807 -0.1898
14/09/11 01:22:00 23613.8647 1.0807 -0.1896
14/09/11 01:24:00 23613.8554 1.0802 -0.1898
14/09/11 01:26:00 23613.8461 1.0799 -0.1897
14/09/11 01:28:00 23613.8367 1.0797 -0.1897
14/09/11 01:30:00 23613.8290 1.0794 -0.1897
14/09/11 01:32:00 23613.8212 1.0794 -0.1896
14/09/11 01:34:00 23613.8135 1.0791 -0.1898
14/09/11 01:36:00 23613.8057 1.0792 -0.1898
14/09/11 01:38:00 23613.7980 1.0793 -0.1897
14/09/11 01:40:00 23613.7873 1.0784 -0.1899
14/09/11 01:42:00 23613.7781 1.0781 -0.1897
14/09/11 01:44:00 23613.7704 1.0779 -0.1899
14/09/11 01:46:00 23613.7627 1.0779 -0.1898
14/09/11 01:48:00 23613.7550 1.0779 -0.1896
14/09/11 01:50:00 23613.7474 1.0777 -0.1898
14/09/11 01:52:00 23613.7368 1.0771 -0.1897
14/09/11 01:54:00 23613.7291 1.0772 -0.1897
14/09/11 01:56:00 23613.7216 1.0768 -0.1897
14/09/11 01:58:00 23613.7124 1.0766 -0.1897
14/09/11 02:00:00 23613.7048 1.0767 -0.1898
14/09/11 02:02:00 23613.6943 1.0758 -0.1898
14/09/11 02:04:00 23613.6867 1.0759 -0.1898
14/09/11 02:06:00 23613.6792 1.0756 -0.1898
14/09/11 02:08:00 23613.6716 1.0756 -0.1897
14/09/11 02:10:00 23613.6642 1.0753 -0.1899
14/09/11 02:12:00 23613.6536 1.0747 -0.1897
14/09/11 02:14:00 23613.6461 1.0748 -0.1898
14/09/11 02:16:00 23613.6371 1.0746 -0.1898
14/09/11 02:18:00 23613.6297 1.0743 -0.1898
14/09/11 02:20:00 23613.6192 1.0738 -0.1898
14/09/11 02:22:00 23613.6117 1.0738 -0.1897
14/09/11 02:24:00 23613.6043 1.0739 -0.1897
14/09/11 02:26:00 23613.5939 1.0730 -0.1899
14/09/11 02:28:00 23613.5865 1.0731 -0.1898
14/09/11 02:30:00 23613.5790 1.0732 -0.1898
14/09/11 02:32:00 23613.5716 1.0733 -0.1899
14/09/11 02:34:00 23613.5613 1.0727 -0.1897
14/09/11 02:36:00 23613.5539 1.0728 -0.1897
14/09/11 02:38:00 23613.5451 1.0721 -0.1898
14/09/11 02:40:00 23613.5363 1.0716 -0.1899
14/09/11 02:42:00 23613.5275 1.0714 -0.1900
14/09/11 02:44:00 23613.5201 1.0714 -0.1898
14/09/11 02:46:00 23613.5098 1.0708 -0.1897
14/09/11 02:48:00 23613.5025 1.0709 -0.1899
14/09/11 02:50:00 23613.4952 1.0710 -0.1898
14/09/11 02:52:00 23613.4850 1.0704 -0.1898
14/09/11 02:54:00 23613.4778 1.0702 -0.1900
14/09/11 02:56:00 23613.4705 1.0702 -0.1898
14/09/11 02:58:00 23613.4603 1.0697 -0.1899
14/09/11 03:00:00 23613.4531 1.0698 -0.1899
14/09/11 03:02:00 23613.4459 1.0698 -0.1898
14/09/11 03:04:00 23613.4357 1.0690 -0.1900
14/09/11 03:06:00 23613.4286 1.0691 -0.1900
14/09/11 03:08:00 23613.4199 1.0688 -0.1899
14/09/11 03:10:00 23613.4112 1.0686 -0.1899
14/09/11 03:12:00 23613.4026 1.0683 -0.1899
14/09/11 03:14:00 23613.3940 1.0681 -0.1898
14/09/11 03:16:00 23613.3853 1.0678 -0.1898
14/09/11 03:18:00 23613.3782 1.0679 -0.1898
14/09/11 03:20:00 23613.3682 1.0673 -0.1897
14/09/11 03:22:00 23613.3611 1.0675 -0.1899
14/09/11 03:24:00 23613.3511 1.0666 -0.1899
14/09/11 03:26:00 23613.3440 1.0666 -0.1898
14/09/11 03:28:00 23613.3340 1.0661 -0.1900
14/09/11 03:30:00 23613.3270 1.0662 -0.1899
14/09/11 03:32:00 23613.3199 1.0663 -0.1899
14/09/11 03:34:00 23613.3099 1.0657 -0.1899
14/09/11 03:36:00 23613.3030 1.0658 -0.1900
14/09/11 03:38:00 23613.2930 1.0652 -0.1898
14/09/11 03:40:00 23613.2859 1.0658 -0.1899
14/09/11 03:42:00 23613.2761 1.0648 -0.1899
14/09/11 03:44:00 23613.2691 1.0649 -0.1899
14/09/11 03:46:00 23613.2592 1.0644 -0.1900
14/09/11 03:48:00 23613.2523 1.0645 -0.1900
14/09/11 03:50:00 23613.2424 1.0639 -0.1898
14/09/11 03:52:00 23613.2355 1.0641 -0.1901
14/09/11 03:54:00 23613.2257 1.0635 -0.1899
14/09/11 03:56:00 23613.2187 1.0639 -0.1898
14/09/11 03:58:00 23613.2090 1.0630 -0.1900
14/09/11 04:00:00 23613.2021 1.0631 -0.1900
14/09/11 04:02:00 23613.1923 1.0625 -0.1899
14/09/11 04:04:00 23613.1855 1.0626 -0.1899
14/09/11 04:06:00 23613.1757 1.0621 -0.1899
14/09/11 04:08:00 23613.1689 1.0626 -0.1898
14/09/11 04:10:00 23613.1591 1.0620 -0.1899
14/09/11 04:12:00 23613.1523 1.0621 -0.1899
14/09/11 04:14:00 23613.1427 1.0613 -0.1901
14/09/11 04:16:00 23613.1359 1.0616 -0.1898
14/09/11 04:18:00 23613.1262 1.0612 -0.1900
14/09/11 04:20:00 23613.1165 1.0606 -0.1899
14/09/11 04:22:00 23613.1098 1.0607 -0.1899
14/09/11 04:24:00 23613.1000 1.0605 -0.1898
14/09/11 04:26:00 23613.0934 1.0606 -0.1898
14/09/11 04:28:00 23613.0838 1.0597 -0.1900
14/09/11 04:30:00 23613.0772 1.0598 -0.1900
14/09/11 04:32:00 23613.0675 1.0596 -0.1899
14/09/11 04:34:00 23613.0579 1.0591 -0.1899
14/09/11 04:36:00 23613.0513 1.0591 -0.1898
14/09/11 04:38:00 23613.0416 1.0590 -0.1899
14/09/11 04:40:00 23613.0351 1.0588 -0.1900
14/09/11 04:42:00 23613.0255 1.0583 -0.1901
14/09/11 04:44:00 23613.0159 1.0581 -0.1900
14/09/11 04:46:00 23613.0094 1.0582 -0.1900
14/09/11 04:48:00 23612.9999 1.0577 -0.1900
14/09/11 04:50:00 23612.9918 1.0577 -0.1897
14/09/11 04:52:00 23612.9839 1.0572 -0.1901
14/09/11 04:54:00 23612.9759 1.0570 -0.1901
14/09/11 04:56:00 23612.9664 1.0568 -0.1898
14/09/11 04:58:00 23612.9599 1.0569 -0.1899
14/09/11 05:00:00 23612.9504 1.0568 -0.1899
14/09/11 05:02:00 23612.9410 1.0563 -0.1900
14/09/11 05:04:00 23612.9346 1.0563 -0.1898
14/09/11 05:06:00 23612.9252 1.0558 -0.1900
14/09/11 05:08:00 23612.9158 1.0553 -0.1901
14/09/11 05:10:00 23612.9093 1.0557 -0.1899
14/09/11 05:12:00 23612.9000 1.0552 -0.1900
14/09/11 05:14:00 23612.8906 1.0547 -0.1900
14/09/11 05:16:00 23612.8843 1.0548 -0.1901
14/09/11 05:18:00 23612.8749 1.0546 -0.1899
14/09/11 05:20:00 23612.8656 1.0541 -0.1900
14/09/11 05:22:00 23612.8577 1.0543 -0.1900
14/09/11 05:24:00 23612.8499 1.0540 -0.1899
14/09/11 05:26:00 23612.8422 1.0538 -0.1899
14/09/11 05:28:00 23612.8329 1.0533 -0.1900
14/09/11 05:30:00 23612.8236 1.0532 -0.1900
14/09/11 05:32:00 23612.8174 1.0533 -0.1900
14/09/11 05:34:00 23612.8081 1.0531 -0.1899
14/09/11 05:36:00 23612.7989 1.0526 -0.1900
14/09/11 05:38:00 23612.7897 1.0521 -0.1900
14/09/11 05:40:00 23612.7835 1.0521 -0.1900
14/09/11 05:42:00 23612.7743 1.0520 -0.1899
14/09/11 05:44:00 23612.7650 1.0519 -0.1900
14/09/11 05:46:00 23612.7575 1.0513 -0.1902
14/09/11 05:48:00 23612.7498 1.0514 -0.1900
14/09/11 05:50:00 23612.7421 1.0512 -0.1901
14/09/11 05:52:00 23612.7330 1.0511 -0.1900
14/09/11 05:54:00 23612.7238 1.0509 -0.1900
14/09/11 05:56:00 23612.7148 1.0500 -0.1900
14/09/11 05:58:00 23612.7057 1.0498 -0.1899
14/09/11 06:00:00 23612.6996 1.0500 -0.1901
14/09/11 06:02:00 23612.6905 1.0498 -0.1900
14/09/11 06:04:00 23612.6815 1.0493 -0.1900
14/09/11 06:06:00 23612.6740 1.0491 -0.1901
14/09/11 06:08:00 23612.6649 1.0489 -0.1899
14/09/11 06:10:00 23612.6559 1.0488 -0.1900
14/09/11 06:12:00 23612.6499 1.0489 -0.1900
14/09/11 06:14:00 23612.6409 1.0484 -0.1901
14/09/11 06:16:00 23612.6319 1.0482 -0.1900
14/09/11 06:18:00 23612.6229 1.0481 -0.1900
14/09/11 06:20:00 23612.6155 1.0479 -0.1900
14/09/11 06:22:00 23612.6065 1.0477 -0.1899
14/09/11 06:24:00 23612.5976 1.0472 -0.1900
14/09/11 06:26:00 23612.5917 1.0474 -0.1902
14/09/11 06:28:00 23612.5828 1.0472 -0.1901
14/09/11 06:30:00 23612.5739 1.0470 -0.1899
14/09/11 06:32:00 23612.5651 1.0465 -0.1900
14/09/11 06:34:00 23612.5561 1.0464 -0.1900
14/09/11 06:36:00 23612.5488 1.0462 -0.1902
14/09/11 06:38:00 23612.5400 1.0461 -0.1901
14/09/11 06:40:00 23612.5312 1.0455 -0.1902
14/09/11 06:42:00 23612.5223 1.0454 -0.1900
14/09/11 06:44:00 23612.5135 1.0452 -0.1899
14/09/11 06:46:00 23612.5047 1.0447 -0.1901
14/09/11 06:48:00 23612.4975 1.0445 -0.1902
14/09/11 06:50:00 23612.4887 1.0444 -0.1900
14/09/11 06:52:00 23612.4829 1.0448 -0.1899
14/09/11 06:54:00 23612.4742 1.0447 -0.1900
14/09/11 06:56:00 23612.4655 1.0442 -0.1902
14/09/11 06:58:00 23612.4568 1.0437 -0.1902
14/09/11 07:00:00 23612.4481 1.0435 -0.1901
14/09/11 07:02:00 23612.4394 1.0434 -0.1900
14/09/11 07:04:00 23612.4322 1.0432 -0.1902
14/09/11 07:06:00 23612.4235 1.0431 -0.1901
14/09/11 07:08:00 23612.4149 1.0430 -0.1901
14/09/11 07:10:00 23612.4062 1.0428 -0.1900
14/09/11 07:12:00 23612.3976 1.0423 -0.1901
14/09/11 07:14:00 23612.3890 1.0422 -0.1901
14/09/11 07:16:00 23612.3819 1.0423 -0.1900
14/09/11 07:18:00 23612.3733 1.0418 -0.1902
14/09/11 07:20:00 23612.3648 1.0413 -0.1902
14/09/11 07:22:00 23612.3562 1.0411 -0.1901
14/09/11 07:24:00 23612.3476 1.0410 -0.1900
14/09/11 07:26:00 23612.3376 1.0403 -0.1904
14/09/11 07:28:00 23612.3291 1.0401 -0.1903
14/09/11 07:30:00 23612.3206 1.0399 -0.1902
14/09/11 07:32:00 23612.3120 1.0398 -0.1900
14/09/11 07:34:00 23612.3051 1.0396 -0.1902
14/09/11 07:36:00 23612.2966 1.0395 -0.1903
14/09/11 07:38:00 23612.2881 1.0393 -0.1902
14/09/11 07:40:00 23612.2797 1.0388 -0.1902
14/09/11 07:42:00 23612.2712 1.0391 -0.1901
14/09/11 07:44:00 23612.2628 1.0389 -0.1900
14/09/11 07:46:00 23612.2559 1.0387 -0.1900
14/09/11 07:48:00 23612.2475 1.0386 -0.1903
14/09/11 07:50:00 23612.2391 1.0385 -0.1902
14/09/11 07:52:00 23612.2292 1.0380 -0.1900
14/09/11 07:54:00 23612.2209 1.0375 -0.1903
14/09/11 07:56:00 23612.2125 1.0374 -0.1901
14/09/11 07:58:00 23612.2042 1.0373 -0.1902
14/09/11 08:00:00 23612.1958 1.0372 -0.1902
14/09/11 08:02:00 23612.1876 1.0366 -0.1903
14/09/11 08:04:00 23612.1808 1.0368 -0.1902
14/09/11 08:06:00 23612.1725 1.0367 -0.1902
14/09/11 08:08:00 23612.1612 1.0359 -0.1901
14/09/11 08:10:00 23612.1529 1.0358 -0.1902
14/09/11 08:12:00 23612.1461 1.0360 -0.1902
14/09/11 08:14:00 23612.1380 1.0355 -0.1903
14/09/11 08:16:00 23612.1297 1.0354 -0.1903
14/09/11 08:18:00 23612.1214 1.0355 -0.1900
14/09/11 08:20:00 23612.1118 1.0348 -0.1903
14/09/11 08:22:00 23612.1036 1.0346 -0.1901
14/09/11 08:24:00 23612.0954 1.0345 -0.1902
14/09/11 08:26:00 23612.0872 1.0344 -0.1902
14/09/11 08:28:00 23612.0791 1.0342 -0.1901
14/09/11 08:30:00 23612.0694 1.0338 -0.1902
14/09/11 08:32:00 23612.0614 1.0333 -0.1902
14/09/11 08:34:00 23612.0533 1.0332 -0.1903
14/09/11 08:36:00 23612.0451 1.0334 -0.1900
14/09/11 08:38:00 23612.0386 1.0332 -0.1902
14/09/11 08:40:00 23612.0275 1.0325 -0.1903
14/09/11 08:42:00 23612.0194 1.0324 -0.1903
14/09/11 08:44:00 23612.0129 1.0325 -0.1902
14/09/11 08:46:00 23612.0048 1.0324 -0.1903
14/09/11 08:48:00 23611.9938 1.0316 -0.1902
14/09/11 08:50:00 23611.9858 1.0315 -0.1902
14/09/11 08:52:00 23611.9793 1.0317 -0.1903
14/09/11 08:54:00 23611.9713 1.0316 -0.1903
14/09/11 08:56:00 23611.9603 1.0309 -0.1902
14/09/11 08:58:00 23611.9524 1.0307 -0.1903
14/09/11 09:00:00 23611.9459 1.0309 -0.1901
14/09/11 09:02:00 23611.9350 1.0302 -0.1902
14/09/11 09:04:00 23611.9271 1.0300 -0.1901
14/09/11 09:06:00 23611.9207 1.0302 -0.1901
14/09/11 09:08:00 23611.9128 1.0301 -0.1902
14/09/11 09:10:00 23611.9019 1.0294 -0.1903
14/09/11 09:12:00 23611.8940 1.0293 -0.1903
14/09/11 09:14:00 23611.8877 1.0294 -0.1902
14/09/11 09:16:00 23611.8768 1.0287 -0.1903
14/09/11 09:18:00 23611.8689 1.0289 -0.1902
14/09/11 09:20:00 23611.8612 1.0284 -0.1902
14/09/11 09:22:00 23611.8519 1.0280 -0.1903
14/09/11 09:24:00 23611.8440 1.0283 -0.1902
14/09/11 09:26:00 23611.8363 1.0278 -0.1904
14/09/11 09:28:00 23611.8270 1.0277 -0.1903
14/09/11 09:30:00 23611.8192 1.0276 -0.1903
14/09/11 09:32:00 23611.8115 1.0275 -0.1902
14/09/11 09:34:00 23611.8022 1.0271 -0.1903
14/09/11 09:36:00 23611.7945 1.0270 -0.1903
14/09/11 09:38:00 23611.7838 1.0262 -0.1902
14/09/11 09:40:00 23611.7776 1.0267 -0.1901
14/09/11 09:42:00 23611.7700 1.0263 -0.1903
14/09/11 09:44:00 23611.7592 1.0259 -0.1902
14/09/11 09:46:00 23611.7531 1.0261 -0.1903
14/09/11 09:48:00 23611.7424 1.0254 -0.1903
14/09/11 09:50:00 23611.7348 1.0252 -0.1902
14/09/11 09:52:00 23611.7272 1.0251 -0.1903
14/09/11 09:54:00 23611.7181 1.0247 -0.1903
14/09/11 09:56:00 23611.7105 1.0250 -0.1903
14/09/11 09:58:00 23611.7015 1.0241 -0.1903
14/09/11 10:00:00 23611.6939 1.0244 -0.1902
14/09/11 10:02:00 23611.6833 1.0237 -0.1902
14/09/11 10:04:00 23611.6773 1.0239 -0.1905
14/09/11 10:06:00 23611.6697 1.0241 -0.1902
14/09/11 10:08:00 23611.6592 1.0230 -0.1904
14/09/11 10:10:00 23611.6517 1.0233 -0.1903
14/09/11 10:12:00 23611.6426 1.0232 -0.1902
14/09/11 10:14:00 23611.6352 1.0228 -0.1904
14/09/11 10:16:00 23611.6262 1.0226 -0.1902
14/09/11 10:18:00 23611.6188 1.0225 -0.1902
14/09/11 10:20:00 23611.6084 1.0218 -0.1903
14/09/11 10:22:00 23611.6024 1.0224 -0.1902
14/09/11 10:24:00 23611.5920 1.0217 -0.1903
14/09/11 10:26:00 23611.5846 1.0216 -0.1903
14/09/11 10:28:00 23611.5757 1.0212 -0.1904
14/09/11 10:30:00 23611.5683 1.0214 -0.1903
14/09/11 10:32:00 23611.5594 1.0210 -0.1903
14/09/11 10:34:00 23611.5521 1.0209 -0.1904
14/09/11 10:36:00 23611.5417 1.0205 -0.1903
14/09/11 10:38:00 23611.5344 1.0204 -0.1903
14/09/11 10:40:00 23611.5256 1.0200 -0.1904
14/09/11 10:42:00 23611.5182 1.0203 -0.1903
14/09/11 10:44:00 23611.5095 1.0199 -0.1904
14/09/11 10:46:00 23611.4992 1.0191 -0.1903
14/09/11 10:48:00 23611.4920 1.0190 -0.1903
14/09/11 10:50:00 23611.4832 1.0189 -0.1902
14/09/11 10:52:00 23611.4759 1.0188 -0.1903
14/09/11 10:54:00 23611.4672 1.0187 -0.1902
14/09/11 10:56:00 23611.4600 1.0187 -0.1904
14/09/11 10:58:00 23611.4498 1.0180 -0.1905
14/09/11 11:00:00 23611.4410 1.0179 -0.1904
14/09/11 11:02:00 23611.4339 1.0178 -0.1904
14/09/11 11:04:00 23611.4252 1.0178 -0.1903
14/09/11 11:06:00 23611.4181 1.0177 -0.1904
14/09/11 11:08:00 23611.4079 1.0170 -0.1905
14/09/11 11:10:00 23611.3993 1.0169 -0.1904
14/09/11 11:12:00 23611.3922 1.0168 -0.1904
14/09/11 11:14:00 23611.3835 1.0167 -0.1903
14/09/11 11:16:00 23611.3735 1.0160 -0.1904
14/09/11 11:18:00 23611.3664 1.0163 -0.1903
14/09/11 11:20:00 23611.3579 1.0155 -0.1905
14/09/11 11:22:00 23611.3508 1.0158 -0.1904
14/09/11 11:24:00 23611.3407 1.0154 -0.1903
14/09/11 11:26:00 23611.3322 1.0150 -0.1904
14/09/11 11:28:00 23611.3252 1.0152 -0.1903
14/09/11 11:30:00 23611.3167 1.0148 -0.1903
14/09/11 11:32:00 23611.3067 1.0145 -0.1902
14/09/11 11:34:00 23611.2997 1.0144 -0.1903
14/09/11 11:36:00 23611.2912 1.0144 -0.1904
14/09/11 11:38:00 23611.2828 1.0140 -0.1904
14/09/11 11:40:00 23611.2728 1.0136 -0.1903
14/09/11 11:42:00 23611.2659 1.0135 -0.1904
14/09/11 11:44:00 23611.2575 1.0135 -0.1905
14/09/11 11:46:00 23611.2476 1.0128 -0.1905
14/09/11 11:48:00 23611.2407 1.0131 -0.1904
14/09/11 11:50:00 23611.2323 1.0130 -0.1903
14/09/11 11:52:00 23611.2240 1.0126 -0.1904
14/09/11 11:54:00 23611.2141 1.0122 -0.1903
14/09/11 11:56:00 23611.2073 1.0122 -0.1905
14/09/11 11:58:00 23611.1989 1.0121 -0.1904
14/09/11 12:00:00 23611.1891 1.0114 -0.1905
14/09/11 12:02:00 23611.1823 1.0117 -0.1904
14/09/11 12:04:00 23611.1741 1.0113 -0.1905
14/09/11 12:06:00 23611.1657 1.0112 -0.1904
14/09/11 12:08:00 23611.1560 1.0106 -0.1906
14/09/11 12:10:00 23611.1477 1.0105 -0.1905
14/09/11 12:12:00 23611.1410 1.0104 -0.1906
14/09/11 12:14:00 23611.1313 1.0100 -0.1905
14/09/11 12:16:00 23611.1231 1.0100 -0.1904
14/09/11 12:18:00 23611.1133 1.0097 -0.1905
14/09/11 12:20:00 23611.1082 1.0099 -0.1905
14/09/11 12:22:00 23611.0985 1.0095 -0.1904
14/09/11 12:24:00 23611.0903 1.0095 -0.1903
14/09/11 12:26:00 23611.0807 1.0088 -0.1906
14/09/11 12:28:00 23611.0725 1.0088 -0.1905
14/09/11 12:30:00 23611.0629 1.0081 -0.1905
14/09/11 12:32:00 23611.0562 1.0087 -0.1903
14/09/11 12:34:00 23611.0482 1.0083 -0.1905
14/09/11 12:36:00 23611.0401 1.0083 -0.1904
14/09/11 12:38:00 23611.0305 1.0076 -0.1905
14/09/11 12:40:00 23611.0224 1.0076 -0.1905
14/09/11 12:42:00 23611.0129 1.0069 -0.1906
14/09/11 12:44:00 23611.0063 1.0074 -0.1904
14/09/11 12:46:00 23610.9983 1.0070 -0.1904
14/09/11 12:48:00 23610.9888 1.0068 -0.1905
14/09/11 12:50:00 23610.9809 1.0064 -0.1906
14/09/11 12:52:00 23610.9713 1.0063 -0.1903
14/09/11 12:54:00 23610.9633 1.0060 -0.1905
14/09/11 12:56:00 23610.9554 1.0059 -0.1904
14/09/11 12:58:00 23610.9460 1.0052 -0.1905
14/09/11 13:00:00 23610.9394 1.0059 -0.1904
14/09/11 13:02:00 23610.9316 1.0055 -0.1905
14/09/11 13:04:00 23610.9221 1.0052 -0.1906
14/09/11 13:06:00 23610.9143 1.0048 -0.1906
14/09/11 13:08:00 23610.9048 1.0048 -0.1904
14/09/11 13:10:00 23610.8970 1.0044 -0.1906
14/09/11 13:12:00 23610.8876 1.0041 -0.1905
14/09/11 13:14:00 23610.8798 1.0041 -0.1906
14/09/11 13:16:00 23610.8720 1.0037 -0.1907
14/09/11 13:18:00 23610.8626 1.0033 -0.1906
14/09/11 13:20:00 23610.8548 1.0033 -0.1906
14/09/11 13:22:00 23610.8455 1.0030 -0.1906
14/09/11 13:24:00 23610.8378 1.0026 -0.1906
14/09/11 13:26:00 23610.8284 1.0026 -0.1905
14/09/11 13:28:00 23610.8207 1.0022 -0.1906
14/09/11 13:30:00 23610.8114 1.0022 -0.1903
14/09/11 13:32:00 23610.8037 1.0018 -0.1904
14/09/11 13:34:00 23610.7945 1.0015 -0.1905
14/09/11 13:36:00 23610.7868 1.0015 -0.1904
14/09/11 13:38:00 23610.7776 1.0012 -0.1905
14/09/11 13:40:00 23610.7699 1.0011 -0.1904
14/09/11 13:42:00 23610.7607 1.0008 -0.1905
14/09/11 13:44:00 23610.7530 1.0008 -0.1904
14/09/11 13:46:00 23610.7454 1.0004 -0.1906
14/09/11 13:48:00 23610.7363 1.0001 -0.1905
14/09/11 13:50:00 23610.7287 1.0001 -0.1906
14/09/11 13:52:00 23610.7195 0.9997 -0.1905
14/09/11 13:54:00 23610.7119 0.9997 -0.1906
14/09/11 13:56:00 23610.7028 0.9995 -0.1907
14/09/11 13:58:00 23610.6953 0.9994 -0.1906
14/09/11 14:00:00 23610.6862 0.9991 -0.1906
14/09/11 14:02:00 23610.6787 0.9990 -0.1905
14/09/11 14:04:00 23610.6696 0.9988 -0.1906
14/09/11 14:06:00 23610.6621 0.9987 -0.1905
14/09/11 14:08:00 23610.6531 0.9984 -0.1906
14/09/11 14:10:00 23610.6456 0.9983 -0.1905
14/09/11 14:12:00 23610.6382 0.9980 -0.1907
14/09/11 14:14:00 23610.6291 0.9980 -0.1905
14/09/11 14:16:00 23610.6217 0.9979 -0.1904
14/09/11 14:18:00 23610.6097 0.9971 -0.1905
14/09/11 14:20:00 23610.6023 0.9971 -0.1906
14/09/11 14:22:00 23610.5949 0.9970 -0.1905
14/09/11 14:24:00 23610.5859 0.9967 -0.1906
14/09/11 14:26:00 23610.5785 0.9967 -0.1906
14/09/11 14:28:00 23610.5697 0.9964 -0.1905
14/09/11 14:30:00 23610.5623 0.9964 -0.1906
14/09/11 14:32:00 23610.5534 0.9961 -0.1907
14/09/11 14:34:00 23610.5431 0.9954 -0.1906
14/09/11 14:36:00 23610.5358 0.9954 -0.1907
14/09/11 14:38:00 23610.5269 0.9952 -0.1908
14/09/11 14:40:00 23610.5196 0.9951 -0.1907
14/09/11 14:42:00 23610.5108 0.9951 -0.1904
14/09/11 14:44:00 23610.5036 0.9948 -0.1907
14/09/11 14:46:00 23610.4948 0.9947 -0.1904
14/09/11 14:48:00 23610.4845 0.9942 -0.1905
14/09/11 14:50:00 23610.4773 0.9938 -0.1907
14/09/11 14:52:00 23610.4685 0.9939 -0.1907
14/09/11 14:54:00 23610.4613 0.9938 -0.1906
14/09/11 14:56:00 23610.4526 0.9935 -0.1906
14/09/11 14:58:00 23610.4424 0.9929 -0.1907
14/09/11 15:00:00 23610.4352 0.9930 -0.1908
14/09/11 15:02:00 23610.4265 0.9929 -0.1906
14/09/11 15:04:00 23610.4194 0.9926 -0.1908
14/09/11 15:06:00 23610.4108 0.9926 -0.1905
14/09/11 15:08:00 23610.4006 0.9920 -0.1906
14/09/11 15:10:00 23610.3935 0.9919 -0.1905
14/09/11 15:12:00 23610.3849 0.9917 -0.1906
14/09/11 15:14:00 23610.3778 0.9917 -0.1907
14/09/11 15:16:00 23610.3677 0.9914 -0.1906
14/09/11 15:18:00 23610.3591 0.9911 -0.1907
14/09/11 15:20:00 23610.3521 0.9911 -0.1906
14/09/11 15:22:00 23610.3436 0.9908 -0.1907
14/09/11 15:24:00 23610.3335 0.9902 -0.1908
14/09/11 15:26:00 23610.3265 0.9905 -0.1905
14/09/11 15:28:00 23610.3180 0.9902 -0.1906
14/09/11 15:30:00 23610.3080 0.9896 -0.1907
14/09/11 15:32:00 23610.3010 0.9900 -0.1906
14/09/11 15:34:00 23610.2926 0.9893 -0.1907
14/09/11 15:36:00 23610.2856 0.9896 -0.1906
14/09/11 15:38:00 23610.2757 0.9891 -0.1907
14/09/11 15:40:00 23610.2672 0.9888 -0.1908
14/09/11 15:42:00 23610.2603 0.9891 -0.1907
14/09/11 15:44:00 23610.2504 0.9885 -0.1906
14/09/11 15:46:00 23610.2420 0.9882 -0.1907
14/09/11 15:48:00 23610.2351 0.9885 -0.1906
14/09/11 15:50:00 23610.2252 0.9880 -0.1907
14/09/11 15:52:00 23610.2169 0.9877 -0.1908
14/09/11 15:54:00 23610.2101 0.9876 -0.1907
14/09/11 15:56:00 23610.2003 0.9870 -0.1908
14/09/11 15:58:00 23610.1919 0.9871 -0.1907
14/09/11 16:00:00 23610.1851 0.9871 -0.1908
14/09/11 16:02:00 23610.1754 0.9864 -0.1907
14/09/11 16:04:00 23610.1670 0.9865 -0.1906
14/09/11 16:06:00 23610.1573 0.9859 -0.1907
14/09/11 16:08:00 23610.1505 0.9863 -0.1906
14/09/11 16:10:00 23610.1423 0.9860 -0.1907
14/09/11 16:12:00 23610.1326 0.9854 -0.1908
14/09/11 16:14:00 23610.1258 0.9857 -0.1907
14/09/11 16:16:00 23610.1176 0.9855 -0.1908
14/09/11 16:18:00 23610.1080 0.9848 -0.1907
14/09/11 16:20:00 23610.1012 0.9852 -0.1906
14/09/11 16:22:00 23610.0916 0.9846 -0.1907
14/09/11 16:24:00 23610.0835 0.9843 -0.1908
14/09/11 16:26:00 23610.0738 0.9841 -0.1907
14/09/11 16:28:00 23610.0656 0.9841 -0.1906
14/09/11 16:30:00 23610.0590 0.9841 -0.1907
14/09/11 16:32:00 23610.0494 0.9839 -0.1906
14/09/11 16:34:00 23610.0413 0.9836 -0.1907
14/09/11 16:36:00 23610.0318 0.9830 -0.1908
14/09/11 16:38:00 23610.0252 0.9834 -0.1907
14/09/11 16:40:00 23610.0156 0.9828 -0.1908
14/09/11 16:42:00 23610.0076 0.9825 -0.1909
14/09/11 16:44:00 23609.9981 0.9823 -0.1908
14/09/11 16:46:00 23609.9916 0.9822 -0.1907
14/09/11 16:48:00 23609.9820 0.9820 -0.1907
14/09/11 16:50:00 23609.9740 0.9820 -0.1906
14/09/11 16:52:00 23609.9646 0.9815 -0.1908
14/09/11 16:54:00 23609.9581 0.9815 -0.1909
14/09/11 16:56:00 23609.9486 0.9813 -0.1909
14/09/11 16:58:00 23609.9408 0.9809 -0.1908
14/09/11 17:00:00 23609.9313 0.9807 -0.1907
14/09/11 17:02:00 23609.9233 0.9808 -0.1906
14/09/11 17:04:00 23609.9140 0.9802 -0.1907
14/09/11 17:06:00 23609.9076 0.9803 -0.1910
14/09/11 17:08:00 23609.8982 0.9800 -0.1909
14/09/11 17:10:00 23609.8903 0.9800 -0.1906
14/09/11 17:12:00 23609.8810 0.9794 -0.1907
14/09/11 17:14:00 23609.8746 0.9798 -0.1906
14/09/11 17:16:00 23609.8653 0.9793 -0.1909
14/09/11 17:18:00 23609.8575 0.9793 -0.1908
14/09/11 17:20:00 23609.8482 0.9791 -0.1908
14/09/11 17:22:00 23609.8389 0.9784 -0.1907
14/09/11 17:24:00 23609.8327 0.9784 -0.1907
14/09/11 17:26:00 23609.8219 0.9780 -0.1909
14/09/11 17:28:00 23609.8156 0.9783 -0.1908
14/09/11 17:30:00 23609.8064 0.9778 -0.1909
14/09/11 17:32:00 23609.7972 0.9775 -0.1908
14/09/11 17:34:00 23609.7894 0.9776 -0.1907
14/09/11 17:36:00 23609.7803 0.9770 -0.1908
14/09/11 17:38:00 23609.7741 0.9773 -0.1907
14/09/11 17:40:00 23609.7648 0.9772 -0.1908
14/09/11 17:42:00 23609.7557 0.9766 -0.1909
14/09/11 17:44:00 23609.7481 0.9766 -0.1907
14/09/11 17:46:00 23609.7390 0.9760 -0.1907
14/09/11 17:48:00 23609.7298 0.9758 -0.1909
14/09/11 17:50:00 23609.7222 0.9759 -0.1908
14/09/11 17:52:00 23609.7131 0.9753 -0.1909
14/09/11 17:54:00 23609.7070 0.9757 -0.1908
14/09/11 17:56:00 23609.6979 0.9754 -0.1907
14/09/11 17:58:00 23609.6889 0.9749 -0.1908
14/09/11 18:00:00 23609.6813 0.9750 -0.1909
14/09/11 18:02:00 23609.6723 0.9747 -0.1908
14/09/11 18:04:00 23609.6632 0.9745 -0.1908
14/09/11 18:06:00 23609.6543 0.9739 -0.1908
14/09/11 18:08:00 23609.6467 0.9740 -0.1908
14/09/11 18:10:00 23609.6377 0.9738 -0.1909
14/09/11 18:12:00 23609.6288 0.9732 -0.1910
14/09/11 18:14:00 23609.6228 0.9736 -0.1909
14/09/11 18:16:00 23609.6139 0.9734 -0.1908
14/09/11 18:18:00 23609.6049 0.9731 -0.1907
14/09/11 18:20:00 23609.5975 0.9729 -0.1910
14/09/11 18:22:00 23609.5886 0.9727 -0.1909
14/09/11 18:24:00 23609.5797 0.9724 -0.1909
14/09/11 18:26:00 23609.5708 0.9722 -0.1908
14/09/11 18:28:00 23609.5635 0.9719 -0.1909
14/09/11 18:30:00 23609.5545 0.9721 -0.1908
14/09/11 18:32:00 23609.5457 0.9715 -0.1909
14/09/11 18:34:00 23609.5369 0.9713 -0.1908
14/09/11 18:36:00 23609.5311 0.9713 -0.1909
14/09/11 18:38:00 23609.5207 0.9712 -0.1909
14/09/11 18:40:00 23609.5119 0.9709 -0.1908
14/09/11 18:42:00 23609.5032 0.9704 -0.1910
14/09/11 18:44:00 23609.4974 0.9707 -0.1908
14/09/11 18:46:00 23609.4886 0.9705 -0.1909
14/09/11 18:48:00 23609.4799 0.9703 -0.1908
14/09/11 18:50:00 23609.4697 0.9695 -0.1911
14/09/11 18:52:00 23609.4610 0.9693 -0.1910
14/09/11 18:54:00 23609.4552 0.9700 -0.1908
14/09/11 18:56:00 23609.4465 0.9694 -0.1909
14/09/11 18:58:00 23609.4378 0.9692 -0.1910
14/09/11 19:00:00 23609.4292 0.9690 -0.1909
14/09/11 19:02:00 23609.4190 0.9685 -0.1908
14/09/11 19:04:00 23609.4104 0.9682 -0.1908
14/09/11 19:06:00 23609.4047 0.9686 -0.1909
14/09/11 19:08:00 23609.3961 0.9681 -0.1911
14/09/11 19:10:00 23609.3875 0.9682 -0.1907
14/09/11 19:12:00 23609.3789 0.9680 -0.1908
14/09/11 19:14:00 23609.3688 0.9671 -0.1909
14/09/11 19:16:00 23609.3603 0.9670 -0.1910
14/09/11 19:18:00 23609.3517 0.9667 -0.1909
14/09/11 19:20:00 23609.3462 0.9671 -0.1909
14/09/11 19:22:00 23609.3376 0.9669 -0.1910
14/09/11 19:24:00 23609.3291 0.9667 -0.1909
14/09/11 19:26:00 23609.3206 0.9665 -0.1908
14/09/11 19:28:00 23609.3106 0.9660 -0.1909
14/09/11 19:30:00 23609.3021 0.9658 -0.1909
14/09/11 19:32:00 23609.2936 0.9656 -0.1910
14/09/11 19:34:00 23609.2852 0.9654 -0.1909
14/09/11 19:36:00 23609.2767 0.9651 -0.1908
14/09/11 19:38:00 23609.2683 0.9650 -0.1909
14/09/11 19:40:00 23609.2614 0.9651 -0.1910
14/09/11 19:42:00 23609.2530 0.9649 -0.1910
14/09/11 19:44:00 23609.2446 0.9646 -0.1909
14/09/11 19:46:00 23609.2362 0.9645 -0.1910
14/09/11 19:48:00 23609.2278 0.9642 -0.1909
14/09/11 19:50:00 23609.2195 0.9640 -0.1909
14/09/11 19:52:00 23609.2111 0.9638 -0.1910
14/09/11 19:54:00 23609.2028 0.9636 -0.1909
14/09/11 19:56:00 23609.1944 0.9638 -0.1908
14/09/11 19:58:00 23609.1862 0.9632 -0.1909
14/09/11 20:00:00 23609.1764 0.9627 -0.1910
14/09/11 20:02:00 23609.1681 0.9625 -0.1910
14/09/11 20:04:00 23609.1598 0.9623 -0.1911
14/09/11 20:06:00 23609.1515 0.9625 -0.1908
14/09/11 20:08:00 23609.1433 0.9623 -0.1909
14/09/11 20:10:00 23609.1351 0.9621 -0.1909
14/09/11 20:12:00 23609.1269 0.9619 -0.1910
14/09/11 20:14:00 23609.1187 0.9617 -0.1909
14/09/11 20:16:00 23609.1105 0.9615 -0.1910
14/09/11 20:18:00 23609.1008 0.9610 -0.1911
14/09/11 20:20:00 23609.0927 0.9607 -0.1909
14/09/11 20:22:00 23609.0845 0.9606 -0.1910
14/09/11 20:24:00 23609.0764 0.9604 -0.1911
14/09/11 20:26:00 23609.0682 0.9606 -0.1910
14/09/11 20:28:00 23609.0601 0.9604 -0.1910
14/09/11 20:30:00 23609.0520 0.9602 -0.1911
14/09/11 20:32:00 23609.0439 0.9600 -0.1910
14/09/11 20:34:00 23609.0358 0.9597 -0.1909
14/09/11 20:36:00 23609.0248 0.9590 -0.1910
14/09/11 20:38:00 23609.0167 0.9592 -0.1910
14/09/11 20:40:00 23609.0086 0.9590 -0.1911
14/09/11 20:42:00 23609.0006 0.9588 -0.1910
14/09/11 20:44:00 23608.9926 0.9586 -0.1911
14/09/11 20:46:00 23608.9831 0.9581 -0.1912
14/09/11 20:48:00 23608.9751 0.9582 -0.1908
14/09/11 20:50:00 23608.9671 0.9580 -0.1909
14/09/11 20:52:00 23608.9592 0.9578 -0.1910
14/09/11 20:54:00 23608.9512 0.9577 -0.1911
14/09/11 20:56:00 23608.9402 0.9572 -0.1909
14/09/11 20:58:00 23608.9323 0.9571 -0.1910
14/09/11 21:00:00 23608.9244 0.9569 -0.1911
14/09/11 21:02:00 23608.9165 0.9570 -0.1909
14/09/11 21:04:00 23608.9086 0.9568 -0.1910
14/09/11 21:06:00 23608.9007 0.9567 -0.1911
14/09/11 21:08:00 23608.8929 0.9564 -0.1910
14/09/11 21:10:00 23608.8820 0.9557 -0.1911
14/09/11 21:12:00 23608.8742 0.9555 -0.1912
14/09/11 21:14:00 23608.8664 0.9556 -0.1910
14/09/11 21:16:00 23608.8585 0.9558 -0.1910
14/09/11 21:18:00 23608.8507 0.9557 -0.1911
14/09/11 21:20:00 23608.8414 0.9551 -0.1910
14/09/11 21:22:00 23608.8322 0.9547 -0.1911
14/09/11 21:24:00 23608.8244 0.9545 -0.1912
14/09/11 21:26:00 23608.8151 0.9544 -0.1912
14/09/11 21:28:00 23608.8074 0.9545 -0.1909
14/09/11 21:30:00 23608.7997 0.9543 -0.1910
14/09/11 21:32:00 23608.7905 0.9539 -0.1911
14/09/11 21:34:00 23608.7813 0.9534 -0.1911
14/09/11 21:36:00 23608.7736 0.9536 -0.1910
14/09/11 21:38:00 23608.7659 0.9534 -0.1911
14/09/11 21:40:00 23608.7583 0.9532 -0.1911
14/09/11 21:42:00 23608.7476 0.9528 -0.1910
14/09/11 21:44:00 23608.7399 0.9529 -0.1910
14/09/11 21:46:00 23608.7323 0.9527 -0.1909
14/09/11 21:48:00 23608.7247 0.9525 -0.1910
14/09/11 21:50:00 23608.7141 0.9518 -0.1911
14/09/11 21:52:00 23608.7065 0.9520 -0.1911
14/09/11 21:54:00 23608.6990 0.9518 -0.1912
14/09/11 21:56:00 23608.6884 0.9511 -0.1913
14/09/11 21:58:00 23608.6808 0.9512 -0.1910
14/09/11 22:00:00 23608.6733 0.9514 -0.1910
14/09/11 22:02:00 23608.6658 0.9512 -0.1911
14/09/11 22:04:00 23608.6552 0.9507 -0.1909
14/09/11 22:06:00 23608.6477 0.9506 -0.1910
14/09/11 22:08:00 23608.6403 0.9505 -0.1913
14/09/11 22:10:00 23608.6298 0.9500 -0.1910
14/09/11 22:12:00 23608.6223 0.9498 -0.1911
14/09/11 22:14:00 23608.6149 0.9500 -0.1911
14/09/11 22:16:00 23608.6044 0.9495 -0.1909
14/09/11 22:18:00 23608.5970 0.9494 -0.1910
14/09/11 22:20:00 23608.5896 0.9493 -0.1912
14/09/11 22:22:00 23608.5792 0.9488 -0.1910
14/09/11 22:24:00 23608.5718 0.9487 -0.1911
14/09/11 22:26:00 23608.5644 0.9488 -0.1911
14/09/11 22:28:00 23608.5556 0.9484 -0.1912
14/09/11 22:30:00 23608.5467 0.9483 -0.1911
14/09/11 22:32:00 23608.5394 0.9481 -0.1912
14/09/11 22:34:00 23608.5306 0.9479 -0.1910
14/09/11 22:36:00 23608.5217 0.9478 -0.1910
14/09/11 22:38:00 23608.5130 0.9474 -0.1911
14/09/11 22:40:00 23608.5056 0.9476 -0.1910
14/09/11 22:42:00 23608.4984 0.9474 -0.1911
14/09/11 22:44:00 23608.4881 0.9470 -0.1911
14/09/11 22:46:00 23608.4809 0.9468 -0.1912
14/09/11 22:48:00 23608.4706 0.9464 -0.1911
14/09/11 22:50:00 23608.4635 0.9462 -0.1911
14/09/11 22:52:00 23608.4562 0.9464 -0.1912
14/09/11 22:54:00 23608.4461 0.9457 -0.1913
14/09/11 22:56:00 23608.4389 0.9458 -0.1911
14/09/11 22:58:00 23608.4286 0.9455 -0.1912
14/09/11 23:00:00 23608.4215 0.9456 -0.1910
14/09/11 23:02:00 23608.4114 0.9449 -0.1911
14/09/11 23:04:00 23608.4042 0.9451 -0.1912
14/09/11 23:06:00 23608.3971 0.9449 -0.1911
14/09/11 23:08:00 23608.3870 0.9445 -0.1911
14/09/11 23:10:00 23608.3799 0.9447 -0.1912
14/09/11 23:12:00 23608.3713 0.9442 -0.1911
14/09/11 23:14:00 23608.3627 0.9441 -0.1911
14/09/11 23:16:00 23608.3542 0.9436 -0.1912
14/09/11 23:18:00 23608.3472 0.9438 -0.1912
14/09/11 23:20:00 23608.3371 0.9435 -0.1913
14/09/11 23:22:00 23608.3301 0.9433 -0.1912
14/09/11 23:24:00 23608.3201 0.9429 -0.1912
14/09/11 23:26:00 23608.3131 0.9430 -0.1911
14/09/11 23:28:00 23608.3031 0.9427 -0.1911
14/09/11 23:30:00 23608.2961 0.9429 -0.1912
14/09/11 23:32:00 23608.2862 0.9421 -0.1911
14/09/11 23:34:00 23608.2792 0.9423 -0.1911
14/09/11 23:36:00 23608.2692 0.9420 -0.1912
14/09/11 23:38:00 23608.2624 0.9417 -0.1911
14/09/11 23:40:00 23608.2540 0.9417 -0.1913
14/09/11 23:42:00 23608.2441 0.9412 -0.1910
14/09/11 23:44:00 23608.2371 0.9415 -0.1912
14/09/11 23:46:00 23608.2273 0.9407 -0.1913
14/09/11 23:48:00 23608.2205 0.9409 -0.1912
14/09/11 23:50:00 23608.2106 0.9405 -0.1912
14/09/11 23:52:00 23608.2038 0.9403 -0.1913
14/09/11 23:54:00 23608.1940 0.9399 -0.1912
14/09/11 23:56:00 23608.1857 0.9399 -0.1914
14/09/11 23:58:00 23608.1789 0.9400 -0.1911
14/09/12 00:00:00 23608.1691 0.9397 -0.1913
14/09/12 00:02:00 23608.1623 0.9398 -0.1910
14/09/12 00:04:00 23608.1525 0.9395 -0.1912
14/09/12 00:06:00 23608.1427 0.9391 -0.1911
14/09/12 00:08:00 23608.1361 0.9389 -0.1912
14/09/12 00:10:00 23608.1263 0.9385 -0.1912
14/09/12 00:12:00 23608.1196 0.9387 -0.1911
14/09/12 00:14:00 23608.1114 0.9386 -0.1911
14/09/12 00:16:00 23608.1017 0.9383 -0.1912
14/09/12 00:18:00 23608.0951 0.9385 -0.1912
14/09/12 00:20:00 23608.0855 0.9377 -0.1913
14/09/12 00:22:00 23608.0758 0.9373 -0.1912
14/09/12 00:24:00 23608.0692 0.9375 -0.1912
14/09/12 00:26:00 23608.0595 0.9371 -0.1911
14/09/12 00:28:00 23608.0514 0.9371 -0.1912
14/09/12 00:30:00 23608.0448 0.9372 -0.1912
14/09/12 00:32:00 23608.0352 0.9369 -0.1912
14/09/12 00:34:00 23608.0257 0.9361 -0.1913
14/09/12 00:36:00 23608.0192 0.9363 -0.1912
14/09/12 00:38:00 23608.0096 0.9360 -0.1913
14/09/12 00:40:00 23608.0001 0.9356 -0.1913
14/09/12 00:42:00 23607.9936 0.9358 -0.1912
14/09/12 00:44:00 23607.9856 0.9357 -0.1914
14/09/12 00:46:00 23607.9761 0.9352 -0.1911
14/09/12 00:48:00 23607.9666 0.9349 -0.1913
14/09/12 00:50:00 23607.9601 0.9351 -0.1912
14/09/12 00:52:00 23607.9507 0.9347 -0.1912
14/09/12 00:54:00 23607.9427 0.9346 -0.1911
14/09/12 00:56:00 23607.9348 0.9346 -0.1913
14/09/12 00:58:00 23607.9269 0.9345 -0.1912
14/09/12 01:00:00 23607.9175 0.9341 -0.1912
14/09/12 01:02:00 23607.9081 0.9337 -0.1913
14/09/12 01:04:00 23607.9017 0.9339 -0.1912
14/09/12 01:06:00 23607.8923 0.9335 -0.1912
14/09/12 01:08:00 23607.8845 0.9334 -0.1911
14/09/12 01:10:00 23607.8751 0.9331 -0.1913
14/09/12 01:12:00 23607.8658 0.9327 -0.1912
14/09/12 01:14:00 23607.8595 0.9329 -0.1912
14/09/12 01:16:00 23607.8502 0.9326 -0.1913
14/09/12 01:18:00 23607.8424 0.9325 -0.1913
14/09/12 01:20:00 23607.8331 0.9321 -0.1914
14/09/12 01:22:00 23607.8239 0.9317 -0.1912
14/09/12 01:24:00 23607.8176 0.9319 -0.1913
14/09/12 01:26:00 23607.8084 0.9315 -0.1912
14/09/12 01:28:00 23607.7992 0.9312 -0.1914
14/09/12 01:30:00 23607.7915 0.9310 -0.1911
14/09/12 01:32:00 23607.7823 0.9307 -0.1913
14/09/12 01:34:00 23607.7761 0.9309 -0.1912
14/09/12 01:36:00 23607.7668 0.9309 -0.1912
14/09/12 01:38:00 23607.7577 0.9305 -0.1911
14/09/12 01:40:00 23607.7500 0.9305 -0.1913
14/09/12 01:42:00 23607.7409 0.9301 -0.1912
14/09/12 01:44:00 23607.7318 0.9297 -0.1912
14/09/12 01:46:00 23607.7227 0.9294 -0.1913
14/09/12 01:48:00 23607.7166 0.9295 -0.1913
14/09/12 01:50:00 23607.7089 0.9298 -0.1912
14/09/12 01:52:00 23607.6999 0.9295 -0.1912
14/09/12 01:54:00 23607.6908 0.9291 -0.1913
14/09/12 01:56:00 23607.6818 0.9287 -0.1913
14/09/12 01:58:00 23607.6743 0.9286 -0.1912
14/09/12 02:00:00 23607.6653 0.9282 -0.1912
14/09/12 02:02:00 23607.6562 0.9279 -0.1913
14/09/12 02:04:00 23607.6473 0.9275 -0.1913
14/09/12 02:06:00 23607.6398 0.9275 -0.1914
14/09/12 02:08:00 23607.6308 0.9271 -0.1913
14/09/12 02:10:00 23607.6248 0.9277 -0.1913
14/09/12 02:12:00 23607.6159 0.9273 -0.1913
14/09/12 02:14:00 23607.6069 0.9270 -0.1914
14/09/12 02:16:00 23607.5995 0.9269 -0.1913
14/09/12 02:18:00 23607.5906 0.9269 -0.1913
14/09/12 02:20:00 23607.5817 0.9265 -0.1913
14/09/12 02:22:00 23607.5728 0.9262 -0.1914
14/09/12 02:24:00 23607.5654 0.9265 -0.1914
14/09/12 02:26:00 23607.5565 0.9261 -0.1913
14/09/12 02:28:00 23607.5477 0.9258 -0.1914
14/09/12 02:30:00 23607.5389 0.9254 -0.1914
14/09/12 02:32:00 23607.5315 0.9257 -0.1914
14/09/12 02:34:00 23607.5227 0.9253 -0.1913
14/09/12 02:36:00 23607.5139 0.9250 -0.1915
14/09/12 02:38:00 23607.5052 0.9246 -0.1914
14/09/12 02:40:00 23607.4979 0.9245 -0.1915
14/09/12 02:42:00 23607.4892 0.9241 -0.1915
14/09/12 02:44:00 23607.4804 0.9242 -0.1915
14/09/12 02:46:00 23607.4732 0.9241 -0.1914
14/09/12 02:48:00 23607.4644 0.9241 -0.1914
14/09/12 02:50:00 23607.4557 0.9237 -0.1913
14/09/12 02:52:00 23607.4470 0.9234 -0.1915
14/09/12 02:54:00 23607.4398 0.9236 -0.1913
14/09/12 02:56:00 23607.4312 0.9233 -0.1914
14/09/12 02:58:00 23607.4225 0.9232 -0.1912
14/09/12 03:00:00 23607.4138 0.9229 -0.1913
14/09/12 03:02:00 23607.4067 0.9228 -0.1913
14/09/12 03:04:00 23607.3981 0.9225 -0.1914
14/09/12 03:06:00 23607.3865 0.9216 -0.1915
14/09/12 03:08:00 23607.3794 0.9218 -0.1913
14/09/12 03:10:00 23607.3708 0.9215 -0.1915
14/09/12 03:12:00 23607.3622 0.9215 -0.1914
14/09/12 03:14:00 23607.3552 0.9214 -0.1914
14/09/12 03:16:00 23607.3466 0.9215 -0.1914
14/09/12 03:18:00 23607.3381 0.9211 -0.1913
14/09/12 03:20:00 23607.3296 0.9211 -0.1913
14/09/12 03:22:00 23607.3226 0.9210 -0.1914
14/09/12 03:24:00 23607.3141 0.9207 -0.1914
14/09/12 03:26:00 23607.3026 0.9198 -0.1915
14/09/12 03:28:00 23607.2956 0.9200 -0.1913
14/09/12 03:30:00 23607.2872 0.9197 -0.1914
14/09/12 03:32:00 23607.2787 0.9197 -0.1914
14/09/12 03:34:00 23607.2703 0.9194 -0.1915
14/09/12 03:36:00 23607.2634 0.9196 -0.1913
14/09/12 03:38:00 23607.2550 0.9193 -0.1915
14/09/12 03:40:00 23607.2451 0.9190 -0.1913
14/09/12 03:42:00 23607.2366 0.9191 -0.1914
14/09/12 03:44:00 23607.2283 0.9187 -0.1914
14/09/12 03:46:00 23607.2200 0.9183 -0.1915
14/09/12 03:48:00 23607.2132 0.9182 -0.1914
14/09/12 03:50:00 23607.2048 0.9183 -0.1914
14/09/12 03:52:00 23607.1950 0.9180 -0.1914
14/09/12 03:54:00 23607.1867 0.9176 -0.1913
14/09/12 03:56:00 23607.1784 0.9176 -0.1913
14/09/12 03:58:00 23607.1700 0.9177 -0.1913
14/09/12 04:00:00 23607.1633 0.9176 -0.1914
14/09/12 04:02:00 23607.1521 0.9167 -0.1914
14/09/12 04:04:00 23607.1439 0.9164 -0.1917
14/09/12 04:06:00 23607.1371 0.9166 -0.1915
14/09/12 04:08:00 23607.1289 0.9167 -0.1915
14/09/12 04:10:00 23607.1192 0.9160 -0.1914
14/09/12 04:12:00 23607.1110 0.9160 -0.1914
14/09/12 04:14:00 23607.1028 0.9160 -0.1914
14/09/12 04:16:00 23607.0946 0.9160 -0.1912
14/09/12 04:18:00 23607.0850 0.9155 -0.1915
14/09/12 04:20:00 23607.0769 0.9151 -0.1914
14/09/12 04:22:00 23607.0687 0.9151 -0.1914
14/09/12 04:24:00 23607.0621 0.9151 -0.1915
14/09/12 04:26:00 23607.0510 0.9145 -0.1915
14/09/12 04:28:00 23607.0444 0.9148 -0.1915
14/09/12 04:30:00 23607.0363 0.9148 -0.1913
14/09/12 04:32:00 23607.0268 0.9142 -0.1914
14/09/12 04:34:00 23607.0187 0.9139 -0.1915
14/09/12 04:36:00 23607.0107 0.9139 -0.1915
14/09/12 04:38:00 23607.0011 0.9135 -0.1913
14/09/12 04:40:00 23606.9931 0.9136 -0.1914
14/09/12 04:42:00 23606.9851 0.9132 -0.1914
14/09/12 04:44:00 23606.9771 0.9133 -0.1914
14/09/12 04:46:00 23606.9677 0.9127 -0.1915
14/09/12 04:48:00 23606.9597 0.9127 -0.1915
14/09/12 04:50:00 23606.9532 0.9130 -0.1914
14/09/12 04:52:00 23606.9423 0.9120 -0.1914
14/09/12 04:54:00 23606.9344 0.9121 -0.1916
14/09/12 04:56:00 23606.9249 0.9118 -0.1914
14/09/12 04:58:00 23606.9170 0.9118 -0.1913
14/09/12 05:00:00 23606.9107 0.9118 -0.1915
14/09/12 05:02:00 23606.8998 0.9113 -0.1914
14/09/12 05:04:00 23606.8919 0.9113 -0.1914
14/09/12 05:06:00 23606.8856 0.9112 -0.1915
14/09/12 05:08:00 23606.8747 0.9107 -0.1915
14/09/12 05:10:00 23606.8684 0.9110 -0.1915
14/09/12 05:12:00 23606.8576 0.9100 -0.1914
14/09/12 05:14:00 23606.8498 0.9101 -0.1916
14/09/12 05:16:00 23606.8435 0.9104 -0.1914
14/09/12 05:18:00 23606.8327 0.9099 -0.1915
14/09/12 05:20:00 23606.8264 0.9101 -0.1913
14/09/12 05:22:00 23606.8157 0.9096 -0.1913
14/09/12 05:24:00 23606.8095 0.9096 -0.1914
14/09/12 05:26:00 23606.7987 0.9090 -0.1914
14/09/12 05:28:00 23606.7910 0.9091 -0.1916
14/09/12 05:30:00 23606.7848 0.9094 -0.1914
14/09/12 05:32:00 23606.7741 0.9088 -0.1913
14/09/12 05:34:00 23606.7680 0.9088 -0.1915
14/09/12 05:36:00 23606.7573 0.9082 -0.1914
14/09/12 05:38:00 23606.7496 0.9083 -0.1914
14/09/12 05:40:00 23606.7405 0.9080 -0.1914
14/09/12 05:42:00 23606.7328 0.9080 -0.1914
14/09/12 05:44:00 23606.7238 0.9074 -0.1915
14/09/12 05:46:00 23606.7162 0.9074 -0.1915
14/09/12 05:48:00 23606.7071 0.9073 -0.1916
14/09/12 05:50:00 23606.6995 0.9072 -0.1914
14/09/12 05:52:00 23606.6904 0.9070 -0.1914
14/09/12 05:54:00 23606.6829 0.9070 -0.1914
14/09/12 05:56:00 23606.6739 0.9064 -0.1915
14/09/12 05:58:00 23606.6663 0.9065 -0.1917
14/09/12 06:00:00 23606.6558 0.9059 -0.1915
14/09/12 06:02:00 23606.6498 0.9062 -0.1914
14/09/12 06:04:00 23606.6393 0.9057 -0.1916
14/09/12 06:06:00 23606.6334 0.9056 -0.1915
14/09/12 06:08:00 23606.6229 0.9055 -0.1915
14/09/12 06:10:00 23606.6154 0.9055 -0.1915
14/09/12 06:12:00 23606.6065 0.9052 -0.1913
14/09/12 06:14:00 23606.5991 0.9053 -0.1915
14/09/12 06:16:00 23606.5902 0.9047 -0.1916
14/09/12 06:18:00 23606.5813 0.9044 -0.1916
14/09/12 06:20:00 23606.5739 0.9044 -0.1915
14/09/12 06:22:00 23606.5636 0.9039 -0.1915
14/09/12 06:24:00 23606.5577 0.9043 -0.1917
14/09/12 06:26:00 23606.5473 0.9037 -0.1916
14/09/12 06:28:00 23606.5385 0.9034 -0.1914
14/09/12 06:30:00 23606.5312 0.9035 -0.1916
14/09/12 06:32:00 23606.5224 0.9032 -0.1916
14/09/12 06:34:00 23606.5151 0.9033 -0.1915
14/09/12 06:36:00 23606.5063 0.9030 -0.1915
14/09/12 06:38:00 23606.4960 0.9025 -0.1915
14/09/12 06:40:00 23606.4903 0.9028 -0.1916
14/09/12 06:42:00 23606.4800 0.9023 -0.1916
14/09/12 06:44:00 23606.4728 0.9022 -0.1914
14/09/12 06:46:00 23606.4641 0.9021 -0.1916
14/09/12 06:48:00 23606.4554 0.9018 -0.1915
14/09/12 06:50:00 23606.4482 0.9018 -0.1915
14/09/12 06:52:00 23606.4395 0.9017 -0.1917
14/09/12 06:54:00 23606.4293 0.9011 -0.1916
14/09/12 06:56:00 23606.4222 0.9011 -0.1916
14/09/12 06:58:00 23606.4134 0.9012 -0.1914
14/09/12 07:00:00 23606.4049 0.9006 -0.1916
14/09/12 07:02:00 23606.3978 0.9007 -0.1917
14/09/12 07:04:00 23606.3891 0.9008 -0.1915
14/09/12 07:06:00 23606.3790 0.9003 -0.1915
14/09/12 07:08:00 23606.3719 0.9004 -0.1917
14/09/12 07:10:00 23606.3634 0.9000 -0.1915
14/09/12 07:12:00 23606.3548 0.8998 -0.1914
14/09/12 07:14:00 23606.3448 0.8993 -0.1916
14/09/12 07:16:00 23606.3393 0.8996 -0.1916
14/09/12 07:18:00 23606.3293 0.8991 -0.1916
14/09/12 07:20:00 23606.3207 0.8989 -0.1917
14/09/12 07:22:00 23606.3107 0.8987 -0.1915
14/09/12 07:24:00 23606.3053 0.8987 -0.1917
14/09/12 07:26:00 23606.2953 0.8982 -0.1918
14/09/12 07:28:00 23606.2868 0.8983 -0.1916
14/09/12 07:30:00 23606.2799 0.8983 -0.1916
14/09/12 07:32:00 23606.2715 0.8980 -0.1916
14/09/12 07:34:00 23606.2616 0.8975 -0.1916
14/09/12 07:36:00 23606.2531 0.8976 -0.1914
14/09/12 07:38:00 23606.2447 0.8974 -0.1915
14/09/12 07:40:00 23606.2379 0.8971 -0.1917
14/09/12 07:42:00 23606.2295 0.8972 -0.1915
14/09/12 07:44:00 23606.2197 0.8967 -0.1916
14/09/12 07:46:00 23606.2113 0.8968 -0.1915
14/09/12 07:48:00 23606.2015 0.8959 -0.1916
14/09/12 07:50:00 23606.1961 0.8966 -0.1916
14/09/12 07:52:00 23606.1864 0.8961 -0.1916
14/09/12 07:54:00 23606.1781 0.8959 -0.1915
14/09/12 07:56:00 23606.1698 0.8957 -0.1917
14/09/12 07:58:00 23606.1600 0.8955 -0.1915
14/09/12 08:00:00 23606.1533 0.8955 -0.1915
14/09/12 08:02:00 23606.1450 0.8953 -0.1916
14/09/12 08:04:00 23606.1368 0.8951 -0.1916
14/09/12 08:06:00 23606.1270 0.8949 -0.1916
14/09/12 08:08:00 23606.1189 0.8947 -0.1916
14/09/12 08:10:00 23606.1107 0.8945 -0.1917
14/09/12 08:12:00 23606.1010 0.8940 -0.1917
14/09/12 08:14:00 23606.0943 0.8943 -0.1915
14/09/12 08:16:00 23606.0862 0.8941 -0.1917
14/09/12 08:18:00 23606.0781 0.8939 -0.1917
14/09/12 08:20:00 23606.0684 0.8937 -0.1915
14/09/12 08:22:00 23606.0603 0.8935 -0.1916
14/09/12 08:24:00 23606.0522 0.8933 -0.1916
14/09/12 08:26:00 23606.0426 0.8931 -0.1914
14/09/12 08:28:00 23606.0345 0.8930 -0.1918
14/09/12 08:30:00 23606.0250 0.8924 -0.1917
14/09/12 08:32:00 23606.0200 0.8927 -0.1917
14/09/12 08:34:00 23606.0104 0.8926 -0.1917
14/09/12 08:36:00 23606.0024 0.8923 -0.1917
14/09/12 08:38:00 23605.9944 0.8921 -0.1917
14/09/12 08:40:00 23605.9848 0.8920 -0.1917
14/09/12 08:42:00 23605.9768 0.8921 -0.1917
14/09/12 08:44:00 23605.9674 0.8912 -0.1918
14/09/12 08:46:00 23605.9594 0.8913 -0.1916
14/09/12 08:48:00 23605.9514 0.8915 -0.1916
14/09/12 08:50:00 23605.9421 0.8906 -0.1917
14/09/12 08:52:00 23605.9341 0.8908 -0.1917
14/09/12 08:54:00 23605.9246 0.8906 -0.1916
14/09/12 08:56:00 23605.9168 0.8904 -0.1917
14/09/12 08:58:00 23605.9089 0.8901 -0.1917
14/09/12 09:00:00 23605.8995 0.8900 -0.1915
14/09/12 09:02:00 23605.8917 0.8898 -0.1918
14/09/12 09:04:00 23605.8838 0.8896 -0.1918
14/09/12 09:06:00 23605.8745 0.8894 -0.1916
14/09/12 09:08:00 23605.8667 0.8892 -0.1918
14/09/12 09:10:00 23605.8573 0.8891 -0.1918
14/09/12 09:12:00 23605.8495 0.8892 -0.1916
14/09/12 09:14:00 23605.8417 0.8889 -0.1916
14/09/12 09:16:00 23605.8325 0.8885 -0.1917
14/09/12 09:18:00 23605.8247 0.8886 -0.1917
14/09/12 09:20:00 23605.8170 0.8884 -0.1917
14/09/12 09:22:00 23605.8077 0.8882 -0.1915
14/09/12 09:24:00 23605.8000 0.8881 -0.1918
14/09/12 09:26:00 23605.7908 0.8879 -0.1917
14/09/12 09:28:00 23605.7831 0.8876 -0.1916
14/09/12 09:30:00 23605.7754 0.8878 -0.1916
14/09/12 09:32:00 23605.7662 0.8873 -0.1918
14/09/12 09:34:00 23605.7586 0.8874 -0.1916
14/09/12 09:36:00 23605.7510 0.8871 -0.1916
14/09/12 09:38:00 23605.7418 0.8871 -0.1918
14/09/12 09:40:00 23605.7312 0.8863 -0.1917
14/09/12 09:42:00 23605.7236 0.8864 -0.1916
14/09/12 09:44:00 23605.7145 0.8859 -0.1917
14/09/12 09:46:00 23605.7069 0.8861 -0.1917
14/09/12 09:48:00 23605.6993 0.8862 -0.1917
14/09/12 09:50:00 23605.6903 0.8857 -0.1917
14/09/12 09:52:00 23605.6827 0.8858 -0.1915
14/09/12 09:54:00 23605.6737 0.8854 -0.1918
14/09/12 09:56:00 23605.6662 0.8851 -0.1918
14/09/12 09:58:00 23605.6557 0.8847 -0.1916
14/09/12 10:00:00 23605.6481 0.8848 -0.1916
14/09/12 10:02:00 23605.6392 0.8844 -0.1918
14/09/12 10:04:00 23605.6317 0.8845 -0.1918
14/09/12 10:06:00 23605.6242 0.8846 -0.1916
14/09/12 10:08:00 23605.6153 0.8842 -0.1918
14/09/12 10:10:00 23605.6078 0.8843 -0.1918
14/09/12 10:12:00 23605.5974 0.8839 -0.1916
14/09/12 10:14:00 23605.5885 0.8834 -0.1917
14/09/12 10:16:00 23605.5811 0.8835 -0.1916
14/09/12 10:18:00 23605.5738 0.8834 -0.1919
14/09/12 10:20:00 23605.5649 0.8832 -0.1917
14/09/12 10:22:00 23605.5545 0.8828 -0.1917
14/09/12 10:24:00 23605.5472 0.8825 -0.1917
14/09/12 10:26:00 23605.5383 0.8825 -0.1919
14/09/12 10:28:00 23605.5310 0.8826 -0.1917
14/09/12 10:30:00 23605.5237 0.8824 -0.1918
14/09/12 10:32:00 23605.5134 0.8819 -0.1917
14/09/12 10:34:00 23605.5046 0.8819 -0.1918
14/09/12 10:36:00 23605.4973 0.8820 -0.1917
14/09/12 10:38:00 23605.4901 0.8821 -0.1917
14/09/12 10:40:00 23605.4799 0.8813 -0.1916
14/09/12 10:42:00 23605.4711 0.8812 -0.1916
14/09/12 10:44:00 23605.4639 0.8814 -0.1916
14/09/12 10:46:00 23605.4552 0.8809 -0.1918
14/09/12 10:48:00 23605.4450 0.8805 -0.1918
14/09/12 10:50:00 23605.4379 0.8802 -0.1918
14/09/12 10:52:00 23605.4307 0.8805 -0.1919
14/09/12 10:54:00 23605.4220 0.8806 -0.1916
14/09/12 10:56:00 23605.4119 0.8799 -0.1917
14/09/12 10:58:00 23605.4047 0.8800 -0.1916
14/09/12 11:00:00 23605.3962 0.8795 -0.1917
14/09/12 11:02:00 23605.3860 0.8792 -0.1919
14/09/12 11:04:00 23605.3789 0.8793 -0.1917
14/09/12 11:06:00 23605.3718 0.8795 -0.1917
14/09/12 11:08:00 23605.3618 0.8790 -0.1915
14/09/12 11:10:00 23605.3532 0.8786 -0.1919
14/09/12 11:12:00 23605.3462 0.8788 -0.1919
14/09/12 11:14:00 23605.3362 0.8783 -0.1917
14/09/12 11:16:00 23605.3291 0.8785 -0.1917
14/09/12 11:18:00 23605.3206 0.8783 -0.1917
14/09/12 11:20:00 23605.3107 0.8776 -0.1918
14/09/12 11:22:00 23605.3037 0.8778 -0.1918
14/09/12 11:24:00 23605.2952 0.8776 -0.1918
14/09/12 11:26:00 23605.2852 0.8772 -0.1917
14/09/12 11:28:00 23605.2783 0.8773 -0.1917
14/09/12 11:30:00 23605.2714 0.8772 -0.1920
14/09/12 11:32:00 23605.2614 0.8771 -0.1917
14/09/12 11:34:00 23605.2530 0.8770 -0.1917
14/09/12 11:36:00 23605.2432 0.8763 -0.1918
14/09/12 11:38:00 23605.2363 0.8764 -0.1918
14/09/12 11:40:00 23605.2279 0.8763 -0.1918
14/09/12 11:42:00 23605.2181 0.8759 -0.1918
14/09/12 11:44:00 23605.2112 0.8761 -0.1918
14/09/12 11:46:00 23605.2014 0.8756 -0.1916
14/09/12 11:48:00 23605.1946 0.8758 -0.1916
14/09/12 11:50:00 23605.1863 0.8754 -0.1919
14/09/12 11:52:00 23605.1765 0.8753 -0.1918
14/09/12 11:54:00 23605.1698 0.8751 -0.1918
14/09/12 11:56:00 23605.1600 0.8747 -0.1918
14/09/12 11:58:00 23605.1517 0.8746 -0.1918
14/09/12 12:00:00 23605.1420 0.8742 -0.1918
14/09/12 12:02:00 23605.1353 0.8743 -0.1918
14/09/12 12:04:00 23605.1286 0.8745 -0.1918
14/09/12 12:06:00 23605.1188 0.8741 -0.1918
14/09/12 12:08:00 23605.1107 0.8740 -0.1918
14/09/12 12:10:00 23605.1010 0.8736 -0.1918
14/09/12 12:12:00 23605.0943 0.8737 -0.1918
14/09/12 12:14:00 23605.0847 0.8734 -0.1918
14/09/12 12:16:00 23605.0765 0.8732 -0.1918
14/09/12 12:18:00 23605.0669 0.8728 -0.1918
14/09/12 12:20:00 23605.0603 0.8730 -0.1918
14/09/12 12:22:00 23605.0507 0.8726 -0.1918
14/09/12 12:24:00 23605.0441 0.8728 -0.1919
14/09/12 12:26:00 23605.0345 0.8724 -0.1918
14/09/12 12:28:00 23605.0265 0.8723 -0.1917
14/09/12 12:30:00 23605.0169 0.8719 -0.1917
14/09/12 12:32:00 23605.0104 0.8720 -0.1917
14/09/12 12:34:00 23605.0009 0.8716 -0.1917
14/09/12 12:36:00 23604.9913 0.8713 -0.1919
14/09/12 12:38:00 23604.9834 0.8712 -0.1919
14/09/12 12:40:00 23604.9739 0.8708 -0.1919
14/09/12 12:42:00 23604.9674 0.8712 -0.1916
14/09/12 12:44:00 23604.9580 0.8705 -0.1917
14/09/12 12:46:00 23604.9515 0.8711 -0.1918
14/09/12 12:48:00 23604.9421 0.8704 -0.1919
14/09/12 12:50:00 23604.9341 0.8706 -0.1918
14/09/12 12:52:00 23604.9248 0.8698 -0.1919
14/09/12 12:54:00 23604.9153 0.8698 -0.1918
14/09/12 12:56:00 23604.9090 0.8696 -0.1919
14/09/12 12:58:00 23604.8996 0.8696 -0.1918
14/09/12 13:00:00 23604.8917 0.8695 -0.1919
14/09/12 13:02:00 23604.8824 0.8691 -0.1919
14/09/12 13:04:00 23604.8730 0.8687 -0.1919
14/09/12 13:06:00 23604.8667 0.8689 -0.1919
14/09/12 13:08:00 23604.8574 0.8689 -0.1918
14/09/12 13:10:00 23604.8481 0.8685 -0.1918
14/09/12 13:12:00 23604.8418 0.8686 -0.1918
14/09/12 13:14:00 23604.8325 0.8683 -0.1919
14/09/12 13:16:00 23604.8247 0.8685 -0.1918
14/09/12 13:18:00 23604.8156 0.8678 -0.1919
14/09/12 13:20:00 23604.8063 0.8678 -0.1918
14/09/12 13:22:00 23604.8001 0.8679 -0.1918
14/09/12 13:24:00 23604.7909 0.8675 -0.1918
14/09/12 13:26:00 23604.7817 0.8671 -0.1918
14/09/12 13:28:00 23604.7740 0.8674 -0.1918
14/09/12 13:30:00 23604.7649 0.8667 -0.1920
14/09/12 13:32:00 23604.7557 0.8667 -0.1918
14/09/12 13:34:00 23604.7465 0.8663 -0.1918
14/09/12 13:36:00 23604.7404 0.8664 -0.1918
14/09/12 13:38:00 23604.7313 0.8660 -0.1918
14/09/12 13:40:00 23604.7222 0.8660 -0.1916
14/09/12 13:42:00 23604.7161 0.8662 -0.1918
14/09/12 13:44:00 23604.7070 0.8659 -0.1920
14/09/12 13:46:00 23604.6980 0.8655 -0.1920
14/09/12 13:48:00 23604.6904 0.8657 -0.1918
14/09/12 13:50:00 23604.6813 0.8653 -0.1918
14/09/12 13:52:00 23604.6723 0.8650 -0.1918
14/09/12 13:54:00 23604.6633 0.8646 -0.1918
14/09/12 13:56:00 23604.6573 0.8651 -0.1917
14/09/12 13:58:00 23604.6483 0.8648 -0.1919
14/09/12 14:00:00 23604.6393 0.8648 -0.1919
14/09/12 14:02:00 23604.6304 0.8640 -0.1920
14/09/12 14:04:00 23604.6214 0.8640 -0.1919
14/09/12 14:06:00 23604.6140 0.8639 -0.1919
14/09/12 14:08:00 23604.6050 0.8638 -0.1917
14/09/12 14:10:00 23604.5961 0.8635 -0.1917
14/09/12 14:12:00 23604.5871 0.8635 -0.1917
14/09/12 14:14:00 23604.5813 0.8633 -0.1919
14/09/12 14:16:00 23604.5724 0.8633 -0.1919
14/09/12 14:18:00 23604.5636 0.8629 -0.1919
14/09/12 14:20:00 23604.5547 0.8629 -0.1918
14/09/12 14:22:00 23604.5458 0.8626 -0.1919
14/09/12 14:24:00 23604.5385 0.8625 -0.1919
14/09/12 14:26:00 23604.5297 0.8624 -0.1918
14/09/12 14:28:00 23604.5209 0.8620 -0.1918
14/09/12 14:30:00 23604.5121 0.8617 -0.1920
14/09/12 14:32:00 23604.5034 0.8613 -0.1920
14/09/12 14:34:00 23604.4946 0.8613 -0.1920
14/09/12 14:36:00 23604.4858 0.8610 -0.1920
14/09/12 14:38:00 23604.4801 0.8615 -0.1920
14/09/12 14:40:00 23604.4714 0.8611 -0.1920
14/09/12 14:42:00 23604.4626 0.8611 -0.1918
14/09/12 14:44:00 23604.4540 0.8607 -0.1918
14/09/12 14:46:00 23604.4452 0.8607 -0.1919
14/09/12 14:48:00 23604.4366 0.8603 -0.1919
14/09/12 14:50:00 23604.4279 0.8603 -0.1917
14/09/12 14:52:00 23604.4192 0.8600 -0.1919
14/09/12 14:54:00 23604.4121 0.8599 -0.1919
14/09/12 14:56:00 23604.4035 0.8599 -0.1919
14/09/12 14:58:00 23604.3949 0.8596 -0.1921
14/09/12 15:00:00 23604.3863 0.8595 -0.1919
14/09/12 15:02:00 23604.3777 0.8591 -0.1919
14/09/12 15:04:00 23604.3691 0.8592 -0.1919
14/09/12 15:06:00 23604.3606 0.8588 -0.1919
14/09/12 15:08:00 23604.3520 0.8587 -0.1918
14/09/12 15:10:00 23604.3435 0.8584 -0.1920
14/09/12 15:12:00 23604.3349 0.8584 -0.1918
14/09/12 15:14:00 23604.3264 0.8580 -0.1918
14/09/12 15:16:00 23604.3180 0.8577 -0.1920
14/09/12 15:18:00 23604.3094 0.8576 -0.1918
14/09/12 15:20:00 23604.3010 0.8573 -0.1920
14/09/12 15:22:00 23604.2925 0.8573 -0.1920
14/09/12 15:24:00 23604.2840 0.8573 -0.1919
14/09/12 15:26:00 23604.2786 0.8579 -0.1919
14/09/12 15:28:00 23604.2702 0.8575 -0.1919
14/09/12 15:30:00 23604.2618 0.8572 -0.1921
14/09/12 15:32:00 23604.2534 0.8571 -0.1919
14/09/12 15:34:00 23604.2450 0.8567 -0.1919
14/09/12 15:36:00 23604.2366 0.8568 -0.1919
14/09/12 15:38:00 23604.2283 0.8564 -0.1919
14/09/12 15:40:00 23604.2169 0.8562 -0.1918
14/09/12 15:42:00 23604.2086 0.8558 -0.1918
14/09/12 15:44:00 23604.2003 0.8555 -0.1920
14/09/12 15:46:00 23604.1919 0.8555 -0.1918
14/09/12 15:48:00 23604.1837 0.8551 -0.1920
14/09/12 15:50:00 23604.1754 0.8552 -0.1920
14/09/12 15:52:00 23604.1671 0.8551 -0.1919
14/09/12 15:54:00 23604.1588 0.8552 -0.1919
14/09/12 15:56:00 23604.1506 0.8548 -0.1921
14/09/12 15:58:00 23604.1424 0.8544 -0.1921
14/09/12 16:00:00 23604.1341 0.8545 -0.1921
14/09/12 16:02:00 23604.1259 0.8544 -0.1919
14/09/12 16:04:00 23604.1177 0.8545 -0.1920
14/09/12 16:06:00 23604.1096 0.8541 -0.1920
14/09/12 16:08:00 23604.1014 0.8541 -0.1920
14/09/12 16:10:00 23604.0932 0.8541 -0.1918
14/09/12 16:12:00 23604.0851 0.8537 -0.1920
14/09/12 16:14:00 23604.0739 0.8532 -0.1918
14/09/12 16:16:00 23604.0658 0.8528 -0.1920
14/09/12 16:18:00 23604.0577 0.8528 -0.1919
14/09/12 16:20:00 23604.0496 0.8528 -0.1919
14/09/12 16:22:00 23604.0416 0.8525 -0.1921
14/09/12 16:24:00 23604.0334 0.8528 -0.1918
14/09/12 16:26:00 23604.0254 0.8525 -0.1919
14/09/12 16:28:00 23604.0173 0.8524 -0.1918
14/09/12 16:30:00 23604.0063 0.8519 -0.1918
14/09/12 16:32:00 23603.9983 0.8516 -0.1920
14/09/12 16:34:00 23603.9903 0.8517 -0.1920
14/09/12 16:36:00 23603.9823 0.8517 -0.1920
14/09/12 16:38:00 23603.9743 0.8513 -0.1920
14/09/12 16:40:00 23603.9664 0.8513 -0.1920
14/09/12 16:42:00 23603.9569 0.8511 -0.1921
14/09/12 16:44:00 23603.9489 0.8510 -0.1919
14/09/12 16:46:00 23603.9410 0.8507 -0.1921
14/09/12 16:48:00 23603.9331 0.8507 -0.1921
14/09/12 16:50:00 23603.9237 0.8504 -0.1919
14/09/12 16:52:00 23603.9143 0.8502 -0.1920
14/09/12 16:54:00 23603.9064 0.8502 -0.1920
14/09/12 16:56:00 23603.8986 0.8498 -0.1920
14/09/12 16:58:00 23603.8907 0.8499 -0.1920
14/09/12 17:00:00 23603.8829 0.8499 -0.1920
14/09/12 17:02:00 23603.8720 0.8493 -0.1919
14/09/12 17:04:00 23603.8642 0.8490 -0.1921
14/09/12 17:06:00 23603.8564 0.8494 -0.1919
14/09/12 17:08:00 23603.8486 0.8490 -0.1921
14/09/12 17:10:00 23603.8378 0.8485 -0.1919
14/09/12 17:12:00 23603.8301 0.8485 -0.1920
14/09/12 17:14:00 23603.8223 0.8485 -0.1920
14/09/12 17:16:00 23603.8146 0.8485 -0.1918
14/09/12 17:18:00 23603.8053 0.8482 -0.1919
14/09/12 17:20:00 23603.7976 0.8479 -0.1920
14/09/12 17:22:00 23603.7899 0.8483 -0.1919
14/09/12 17:24:00 23603.7792 0.8474 -0.1919
14/09/12 17:26:00 23603.7716 0.8474 -0.1919
14/09/12 17:28:00 23603.7639 0.8474 -0.1919
14/09/12 17:30:00 23603.7562 0.8475 -0.1920
14/09/12 17:32:00 23603.7456 0.8469 -0.1920
14/09/12 17:34:00 23603.7379 0.8469 -0.1918
14/09/12 17:36:00 23603.7304 0.8466 -0.1920
14/09/12 17:38:00 23603.7212 0.8467 -0.1919
14/09/12 17:40:00 23603.7137 0.8464 -0.1921
14/09/12 17:42:00 23603.7061 0.8464 -0.1921
14/09/12 17:44:00 23603.6955 0.8462 -0.1918
14/09/12 17:46:00 23603.6880 0.8458 -0.1919
14/09/12 17:48:00 23603.6804 0.8459 -0.1920
14/09/12 17:50:00 23603.6699 0.8454 -0.1920
14/09/12 17:52:00 23603.6624 0.8454 -0.1920
14/09/12 17:54:00 23603.6549 0.8454 -0.1920
14/09/12 17:56:00 23603.6459 0.8452 -0.1921
14/09/12 17:58:00 23603.6384 0.8451 -0.1919
14/09/12 18:00:00 23603.6279 0.8446 -0.1919
14/09/12 18:02:00 23603.6205 0.8447 -0.1919
14/09/12 18:04:00 23603.6131 0.8447 -0.1920
14/09/12 18:06:00 23603.6026 0.8442 -0.1920
14/09/12 18:08:00 23603.5952 0.8442 -0.1920
14/09/12 18:10:00 23603.5848 0.8437 -0.1920
14/09/12 18:12:00 23603.5774 0.8437 -0.1921
14/09/12 18:14:00 23603.5701 0.8438 -0.1921
14/09/12 18:16:00 23603.5612 0.8434 -0.1919
14/09/12 18:18:00 23603.5539 0.8435 -0.1919
14/09/12 18:20:00 23603.5435 0.8430 -0.1920
14/09/12 18:22:00 23603.5362 0.8430 -0.1920
14/09/12 18:24:00 23603.5289 0.8430 -0.1920
14/09/12 18:26:00 23603.5185 0.8429 -0.1919
14/09/12 18:28:00 23603.5113 0.8425 -0.1921
14/09/12 18:30:00 23603.5025 0.8423 -0.1921
14/09/12 18:32:00 23603.4952 0.8427 -0.1920
14/09/12 18:34:00 23603.4850 0.8422 -0.1920
14/09/12 18:36:00 23603.4778 0.8418 -0.1921
14/09/12 18:38:00 23603.4675 0.8417 -0.1920
14/09/12 18:40:00 23603.4603 0.8416 -0.1919
14/09/12 18:42:00 23603.4516 0.8414 -0.1919
14/09/12 18:44:00 23603.4445 0.8414 -0.1919
14/09/12 18:46:00 23603.4343 0.8409 -0.1919
14/09/12 18:48:00 23603.4271 0.8409 -0.1920
14/09/12 18:50:00 23603.4170 0.8404 -0.1920
14/09/12 18:52:00 23603.4098 0.8408 -0.1918
14/09/12 18:54:00 23603.4013 0.8402 -0.1920
14/09/12 18:56:00 23603.3942 0.8403 -0.1920
14/09/12 18:58:00 23603.3840 0.8401 -0.1919
14/09/12 19:00:00 23603.3769 0.8401 -0.1919
14/09/12 19:02:00 23603.3669 0.8396 -0.1920
14/09/12 19:04:00 23603.3598 0.8396 -0.1920
14/09/12 19:06:00 23603.3512 0.8397 -0.1918
14/09/12 19:08:00 23603.3443 0.8395 -0.1922
14/09/12 19:10:00 23603.3343 0.8390 -0.1922
14/09/12 19:12:00 23603.3242 0.8388 -0.1921
14/09/12 19:14:00 23603.3172 0.8389 -0.1921
14/09/12 19:16:00 23603.3087 0.8386 -0.1921
14/09/12 19:18:00 23603.3017 0.8390 -0.1920
14/09/12 19:20:00 23603.2918 0.8385 -0.1920
14/09/12 19:22:00 23603.2818 0.8380 -0.1920
14/09/12 19:24:00 23603.2749 0.8380 -0.1921
14/09/12 19:26:00 23603.2665 0.8381 -0.1919
14/09/12 19:28:00 23603.2596 0.8381 -0.1920
14/09/12 19:30:00 23603.2497 0.8376 -0.1920
14/09/12 19:32:00 23603.2398 0.8375 -0.1919
14/09/12 19:34:00 23603.2329 0.8375 -0.1919
14/09/12 19:36:00 23603.2246 0.8369 -0.1921
14/09/12 19:38:00 23603.2178 0.8373 -0.1919
14/09/12 19:40:00 23603.2079 0.8369 -0.1921
14/09/12 19:42:00 23603.1981 0.8363 -0.1921
14/09/12 19:44:00 23603.1913 0.8364 -0.1922
14/09/12 19:46:00 23603.1830 0.8365 -0.1920
14/09/12 19:48:00 23603.1732 0.8360 -0.1921
14/09/12 19:50:00 23603.1664 0.8364 -0.1921
14/09/12 19:52:00 23603.1567 0.8359 -0.1921
14/09/12 19:54:00 23603.1484 0.8359 -0.1918
14/09/12 19:56:00 23603.1417 0.8360 -0.1918
14/09/12 19:58:00 23603.1320 0.8355 -0.1919
14/09/12 20:00:00 23603.1223 0.8350 -0.1921
14/09/12 20:02:00 23603.1156 0.8354 -0.1919
14/09/12 20:04:00 23603.1074 0.8352 -0.1919
14/09/12 20:06:00 23603.0978 0.8347 -0.1920
14/09/12 20:08:00 23603.0881 0.8342 -0.1922
14/09/12 20:10:00 23603.0815 0.8346 -0.1920
14/09/12 20:12:00 23603.0734 0.8344 -0.1921
14/09/12 20:14:00 23603.0638 0.8339 -0.1921
14/09/12 20:16:00 23603.0571 0.8343 -0.1921
14/09/12 20:18:00 23603.0475 0.8341 -0.1920
14/09/12 20:20:00 23603.0394 0.8338 -0.1918
14/09/12 20:22:00 23603.0299 0.8334 -0.1920
14/09/12 20:24:00 23603.0234 0.8334 -0.1921
14/09/12 20:26:00 23603.0138 0.8333 -0.1919
14/09/12 20:28:00 23603.0058 0.8331 -0.1921
14/09/12 20:30:00 23602.9963 0.8326 -0.1922
14/09/12 20:32:00 23602.9898 0.8330 -0.1920
14/09/12 20:34:00 23602.9802 0.8329 -0.1921
14/09/12 20:36:00 23602.9723 0.8326 -0.1921
14/09/12 20:38:00 23602.9628 0.8321 -0.1921
14/09/12 20:40:00 23602.9534 0.8316 -0.1921
14/09/12 20:42:00 23602.9469 0.8323 -0.1919
14/09/12 20:44:00 23602.9390 0.8321 -0.1919
14/09/12 20:46:00 23602.9296 0.8317 -0.1921
14/09/12 20:48:00 23602.9202 0.8312 -0.1921
14/09/12 20:50:00 23602.9123 0.8313 -0.1920
14/09/12 20:52:00 23602.9059 0.8317 -0.1920
14/09/12 20:54:00 23602.8966 0.8312 -0.1920
14/09/12 20:56:00 23602.8872 0.8308 -0.1922
14/09/12 20:58:00 23602.8794 0.8309 -0.1921
14/09/12 21:00:00 23602.8700 0.8307 -0.1920
14/09/12 21:02:00 23602.8607 0.8302 -0.1920
14/09/12 21:04:00 23602.8545 0.8302 -0.1920
14/09/12 21:06:00 23602.8467 0.8301 -0.1922
14/09/12 21:08:00 23602.8373 0.8303 -0.1919
14/09/12 21:10:00 23602.8296 0.8301 -0.1921
14/09/12 21:12:00 23602.8204 0.8296 -0.1922
14/09/12 21:14:00 23602.8111 0.8294 -0.1920
14/09/12 21:16:00 23602.8034 0.8292 -0.1920
14/09/12 21:18:00 23602.7942 0.8290 -0.1919
14/09/12 21:20:00 23602.7880 0.8295 -0.1920
14/09/12 21:22:00 23602.7788 0.8290 -0.1920
14/09/12 21:24:00 23602.7712 0.8288 -0.1922
14/09/12 21:26:00 23602.7620 0.8286 -0.1920
14/09/12 21:28:00 23602.7528 0.8285 -0.1921
14/09/12 21:30:00 23602.7452 0.8283 -0.1921
14/09/12 21:32:00 23602.7361 0.8281 -0.1920
14/09/12 21:34:00 23602.7270 0.8276 -0.1920
14/09/12 21:36:00 23602.7194 0.8278 -0.1921
14/09/12 21:38:00 23602.7103 0.8277 -0.1919
14/09/12 21:40:00 23602.7012 0.8272 -0.1921
14/09/12 21:42:00 23602.6937 0.8273 -0.1920
14/09/12 21:44:00 23602.6846 0.8269 -0.1922
14/09/12 21:46:00 23602.6756 0.8268 -0.1922
14/09/12 21:48:00 23602.6680 0.8268 -0.1919
14/09/12 21:50:00 23602.6591 0.8264 -0.1921
14/09/12 21:52:00 23602.6531 0.8268 -0.1920
14/09/12 21:54:00 23602.6441 0.8264 -0.1922
14/09/12 21:56:00 23602.6366 0.8265 -0.1921
14/09/12 21:58:00 23602.6276 0.8264 -0.1921
14/09/12 22:00:00 23602.6187 0.8263 -0.1922
14/09/12 22:02:00 23602.6113 0.8260 -0.1922
14/09/12 22:04:00 23602.6024 0.8259 -0.1920
14/09/12 22:06:00 23602.5935 0.8254 -0.1921
14/09/12 22:08:00 23602.5830 0.8254 -0.1920
14/09/12 22:10:00 23602.5741 0.8249 -0.1922
14/09/12 22:12:00 23602.5668 0.8250 -0.1920
14/09/12 22:14:00 23602.5579 0.8246 -0.1922
14/09/12 22:16:00 23602.5506 0.8247 -0.1921
14/09/12 22:18:00 23602.5418 0.8246 -0.1920
14/09/12 22:20:00 23602.5329 0.8245 -0.1920
14/09/12 22:22:00 23602.5257 0.8242 -0.1920
14/09/12 22:24:00 23602.5168 0.8242 -0.1921
14/09/12 22:26:00 23602.5080 0.8241 -0.1921
14/09/12 22:28:00 23602.5008 0.8238 -0.1921
14/09/12 22:30:00 23602.4920 0.8240 -0.1919
14/09/12 22:32:00 23602.4833 0.8236 -0.1921
14/09/12 22:34:00 23602.4761 0.8237 -0.1919
14/09/12 22:36:00 23602.4674 0.8233 -0.1921
14/09/12 22:38:00 23602.4587 0.8232 -0.1922
14/09/12 22:40:00 23602.4484 0.8227 -0.1920
14/09/12 22:42:00 23602.4398 0.8226 -0.1919
14/09/12 22:44:00 23602.4326 0.8228 -0.1920
14/09/12 22:46:00 23602.4240 0.8223 -0.1922
14/09/12 22:48:00 23602.4153 0.8222 -0.1920
14/09/12 22:50:00 23602.4082 0.8223 -0.1921
14/09/12 22:52:00 23602.3996 0.8219 -0.1923
14/09/12 22:54:00 23602.3909 0.8221 -0.1920
14/09/12 22:56:00 23602.3808 0.8217 -0.1919
14/09/12 22:58:00 23602.3723 0.8212 -0.1921
14/09/12 23:00:00 23602.3652 0.8214 -0.1921
14/09/12 23:02:00 23602.3567 0.8213 -0.1921
14/09/12 23:04:00 23602.3482 0.8208 -0.1922
14/09/12 23:06:00 23602.3412 0.8209 -0.1920
14/09/12 23:08:00 23602.3326 0.8212 -0.1919
14/09/12 23:10:00 23602.3225 0.8209 -0.1920
14/09/12 23:12:00 23602.3141 0.8204 -0.1922
14/09/12 23:14:00 23602.3071 0.8206 -0.1922
14/09/12 23:16:00 23602.2986 0.8204 -0.1921
14/09/12 23:18:00 23602.2903 0.8199 -0.1921
14/09/12 23:20:00 23602.2803 0.8196 -0.1922
14/09/12 23:22:00 23602.2718 0.8198 -0.1921
14/09/12 23:24:00 23602.2649 0.8200 -0.1921
14/09/12 23:26:00 23602.2565 0.8195 -0.1921
14/09/12 23:28:00 23602.2467 0.8191 -0.1920
14/09/12 23:30:00 23602.2383 0.8190 -0.1920
14/09/12 23:32:00 23602.2299 0.8189 -0.1921
14/09/12 23:34:00 23602.2230 0.8191 -0.1921
14/09/12 23:36:00 23602.2147 0.8190 -0.1922
14/09/12 23:38:00 23602.2049 0.8186 -0.1920
14/09/12 23:40:00 23602.1966 0.8185 -0.1921
14/09/12 23:42:00 23602.1883 0.8183 -0.1920
14/09/12 23:44:00 23602.1815 0.8185 -0.1920
14/09/12 23:46:00 23602.1717 0.8182 -0.1920
14/09/12 23:48:00 23602.1635 0.8177 -0.1921
14/09/12 23:50:00 23602.1552 0.8176 -0.1921
14/09/12 23:52:00 23602.1455 0.8172 -0.1922
14/09/12 23:54:00 23602.1372 0.8175 -0.1921
14/09/12 23:56:00 23602.1305 0.8177 -0.1921
14/09/12 23:58:00 23602.1193 0.8170 -0.1920
14/09/13 00:00:00 23602.1126 0.8172 -0.1920
14/09/13 00:02:00 23602.1045 0.8167 -0.1922
14/09/13 00:04:00 23602.0963 0.8167 -0.1923
14/09/13 00:06:00 23602.0867 0.8162 -0.1921
14/09/13 00:08:00 23602.0786 0.8161 -0.1922
14/09/13 00:10:00 23602.0719 0.8167 -0.1921
14/09/13 00:12:00 23602.0608 0.8161 -0.1921
14/09/13 00:14:00 23602.0542 0.8162 -0.1922
14/09/13 00:16:00 23602.0461 0.8161 -0.1920
14/09/13 00:18:00 23602.0365 0.8157 -0.1921
14/09/13 00:20:00 23602.0285 0.8156 -0.1921
14/09/13 00:22:00 23602.0189 0.8153 -0.1921
14/09/13 00:24:00 23602.0109 0.8152 -0.1921
14/09/13 00:26:00 23602.0044 0.8153 -0.1922
14/09/13 00:28:00 23601.9934 0.8147 -0.1921
14/09/13 00:30:00 23601.9869 0.8149 -0.1922
14/09/13 00:32:00 23601.9788 0.8151 -0.1920
14/09/13 00:34:00 23601.9694 0.8148 -0.1920
14/09/13 00:36:00 23601.9614 0.8146 -0.1920
14/09/13 00:38:00 23601.9520 0.8143 -0.1920
14/09/13 00:40:00 23601.9440 0.8142 -0.1921
14/09/13 00:42:00 23601.9361 0.8141 -0.1920
14/09/13 00:44:00 23601.9267 0.8137 -0.1921
14/09/13 00:46:00 23601.9189 0.8136 -0.1920
14/09/13 00:48:00 23601.9095 0.8133 -0.1921
14/09/13 00:50:00 23601.9016 0.8131 -0.1920
14/09/13 00:52:00 23601.8923 0.8128 -0.1921
14/09/13 00:54:00 23601.8859 0.8133 -0.1920
14/09/13 00:56:00 23601.8750 0.8127 -0.1921
14/09/13 00:58:00 23601.8687 0.8129 -0.1921
14/09/13 01:00:00 23601.8609 0.8128 -0.1921
14/09/13 01:02:00 23601.8517 0.8124 -0.1921
14/09/13 01:04:00 23601.8439 0.8123 -0.1921
14/09/13 01:06:00 23601.8346 0.8120 -0.1922
14/09/13 01:08:00 23601.8268 0.8122 -0.1920
14/09/13 01:10:00 23601.8176 0.8119 -0.1921
14/09/13 01:12:00 23601.8099 0.8118 -0.1921
14/09/13 01:14:00 23601.8007 0.8114 -0.1922
14/09/13 01:16:00 23601.7930 0.8113 -0.1921
14/09/13 01:18:00 23601.7838 0.8110 -0.1922
14/09/13 01:20:00 23601.7761 0.8112 -0.1920
14/09/13 01:22:00 23601.7669 0.8109 -0.1921
14/09/13 01:24:00 23601.7592 0.8112 -0.1920
14/09/13 01:26:00 23601.7501 0.8108 -0.1921
14/09/13 01:28:00 23601.7410 0.8104 -0.1920
14/09/13 01:30:00 23601.7334 0.8103 -0.1921
14/09/13 01:32:00 23601.7243 0.8100 -0.1922
14/09/13 01:34:00 23601.7167 0.8102 -0.1920
14/09/13 01:36:00 23601.7076 0.8099 -0.1921
14/09/13 01:38:00 23601.7000 0.8098 -0.1921
14/09/13 01:40:00 23601.6910 0.8094 -0.1921
14/09/13 01:42:00 23601.6835 0.8094 -0.1922
14/09/13 01:44:00 23601.6744 0.8094 -0.1921
14/09/13 01:46:00 23601.6654 0.8090 -0.1921
14/09/13 01:48:00 23601.6579 0.8089 -0.1921
14/09/13 01:50:00 23601.6490 0.8086 -0.1922
14/09/13 01:52:00 23601.6414 0.8089 -0.1921
14/09/13 01:54:00 23601.6325 0.8085 -0.1921
14/09/13 01:56:00 23601.6220 0.8083 -0.1921
14/09/13 01:58:00 23601.6161 0.8084 -0.1921
14/09/13 02:00:00 23601.6056 0.8082 -0.1920
14/09/13 02:02:00 23601.5997 0.8083 -0.1919
14/09/13 02:04:00 23601.5893 0.8078 -0.1922
14/09/13 02:06:00 23601.5804 0.8077 -0.1920
14/09/13 02:08:00 23601.5746 0.8079 -0.1920
14/09/13 02:10:00 23601.5642 0.8073 -0.1922
14/09/13 02:12:00 23601.5553 0.8073 -0.1920
14/09/13 02:14:00 23601.5480 0.8072 -0.1920
14/09/13 02:16:00 23601.5392 0.8069 -0.1921
14/09/13 02:18:00 23601.5304 0.8069 -0.1920
14/09/13 02:20:00 23601.5231 0.8068 -0.1920
14/09/13 02:22:00 23601.5143 0.8065 -0.1922
14/09/13 02:24:00 23601.5040 0.8062 -0.1920
14/09/13 02:26:00 23601.4983 0.8064 -0.1921
14/09/13 02:28:00 23601.4880 0.8062 -0.1920
14/09/13 02:30:00 23601.4793 0.8058 -0.1921
14/09/13 02:32:00 23601.4736 0.8060 -0.1922
14/09/13 02:34:00 23601.4633 0.8057 -0.1920
14/09/13 02:36:00 23601.4547 0.8054 -0.1921
14/09/13 02:38:00 23601.4459 0.8054 -0.1921
14/09/13 02:40:00 23601.4388 0.8053 -0.1921
14/09/13 02:42:00 23601.4302 0.8050 -0.1922
14/09/13 02:44:00 23601.4200 0.8047 -0.1920
14/09/13 02:46:00 23601.4144 0.8050 -0.1923
14/09/13 02:48:00 23601.4042 0.8047 -0.1921
14/09/13 02:50:00 23601.3956 0.8043 -0.1921
14/09/13 02:52:00 23601.3870 0.8043 -0.1921
14/09/13 02:54:00 23601.3800 0.8043 -0.1921
14/09/13 02:56:00 23601.3713 0.8043 -0.1921
14/09/13 02:58:00 23601.3628 0.8039 -0.1921
14/09/13 03:00:00 23601.3527 0.8037 -0.1921
14/09/13 03:02:00 23601.3442 0.8033 -0.1921
14/09/13 03:04:00 23601.3372 0.8036 -0.1921
14/09/13 03:06:00 23601.3287 0.8033 -0.1921
14/09/13 03:08:00 23601.3202 0.8033 -0.1921
14/09/13 03:10:00 23601.3102 0.8027 -0.1922
14/09/13 03:12:00 23601.3017 0.8028 -0.1921
14/09/13 03:14:00 23601.2963 0.8029 -0.1921
14/09/13 03:16:00 23601.2863 0.8027 -0.1922
14/09/13 03:18:00 23601.2779 0.8023 -0.1921
14/09/13 03:20:00 23601.2695 0.8024 -0.1921
14/09/13 03:22:00 23601.2596 0.8018 -0.1921
14/09/13 03:24:00 23601.2542 0.8023 -0.1921
14/09/13 03:26:00 23601.2443 0.8021 -0.1920
14/09/13 03:28:00 23601.2359 0.8017 -0.1922
14/09/13 03:30:00 23601.2276 0.8018 -0.1921
14/09/13 03:32:00 23601.2193 0.8014 -0.1922
14/09/13 03:34:00 23601.2094 0.8012 -0.1922
14/09/13 03:36:00 23601.2011 0.8012 -0.1920
14/09/13 03:38:00 23601.1943 0.8012 -0.1922
14/09/13 03:40:00 23601.1860 0.8011 -0.1920
14/09/13 03:42:00 23601.1777 0.8008 -0.1921
14/09/13 03:44:00 23601.1679 0.8006 -0.1922
14/09/13 03:46:00 23601.1597 0.8006 -0.1920
14/09/13 03:48:00 23601.1515 0.8003 -0.1921
14/09/13 03:50:00 23601.1432 0.8003 -0.1920
14/09/13 03:52:00 23601.1335 0.8001 -0.1920
14/09/13 03:54:00 23601.1253 0.7997 -0.1921
14/09/13 03:56:00 23601.1171 0.7997 -0.1920
14/09/13 03:58:00 23601.1104 0.8000 -0.1920
14/09/13 04:00:00 23601.1023 0.7997 -0.1921
14/09/13 04:02:00 23601.0926 0.7995 -0.1920
14/09/13 04:04:00 23601.0844 0.7995 -0.1920
14/09/13 04:06:00 23601.0763 0.7995 -0.1920
14/09/13 04:08:00 23601.0682 0.7992 -0.1920
14/09/13 04:10:00 23601.0586 0.7990 -0.1920
14/09/13 04:12:00 23601.0505 0.7990 -0.1920
14/09/13 04:14:00 23601.0424 0.7987 -0.1921
14/09/13 04:16:00 23601.0328 0.7984 -0.1920
14/09/13 04:18:00 23601.0248 0.7981 -0.1922
14/09/13 04:20:00 23601.0168 0.7981 -0.1921
14/09/13 04:22:00 23601.0073 0.7976 -0.1922
14/09/13 04:24:00 23600.9993 0.7976 -0.1922
14/09/13 04:26:00 23600.9913 0.7976 -0.1921
14/09/13 04:28:00 23600.9833 0.7976 -0.1921
14/09/13 04:30:00 23600.9738 0.7974 -0.1920
14/09/13 04:32:00 23600.9658 0.7971 -0.1922
14/09/13 04:34:00 23600.9579 0.7971 -0.1921
14/09/13 04:36:00 23600.9484 0.7969 -0.1920
14/09/13 04:38:00 23600.9405 0.7969 -0.1920
14/09/13 04:40:00 23600.9325 0.7970 -0.1921
14/09/13 04:42:00 23600.9247 0.7966 -0.1920
14/09/13 04:44:00 23600.9153 0.7964 -0.1920
14/09/13 04:46:00 23600.9074 0.7965 -0.1921
14/09/13 04:48:00 23600.8995 0.7965 -0.1921
14/09/13 04:50:00 23600.8902 0.7963 -0.1921
14/09/13 04:52:00 23600.8824 0.7959 -0.1921
14/09/13 04:54:00 23600.8746 0.7960 -0.1921
14/09/13 04:56:00 23600.8638 0.7951 -0.1922
14/09/13 04:58:00 23600.8560 0.7952 -0.1922
14/09/13 05:00:00 23600.8467 0.7949 -0.1922
14/09/13 05:02:00 23600.8389 0.7949 -0.1921
14/09/13 05:04:00 23600.8311 0.7950 -0.1921
14/09/13 05:06:00 23600.8219 0.7948 -0.1920
14/09/13 05:08:00 23600.8141 0.7948 -0.1921
14/09/13 05:10:00 23600.8064 0.7949 -0.1921
14/09/13 05:12:00 23600.7972 0.7946 -0.1921
14/09/13 05:14:00 23600.7895 0.7946 -0.1920
14/09/13 05:16:00 23600.7788 0.7942 -0.1919
14/09/13 05:18:00 23600.7711 0.7942 -0.1919
14/09/13 05:20:00 23600.7635 0.7939 -0.1921
14/09/13 05:22:00 23600.7543 0.7937 -0.1920
14/09/13 05:24:00 23600.7467 0.7934 -0.1923
14/09/13 05:26:00 23600.7391 0.7934 -0.1922
14/09/13 05:28:00 23600.7300 0.7932 -0.1922
14/09/13 05:30:00 23600.7209 0.7930 -0.1922
14/09/13 05:32:00 23600.7118 0.7927 -0.1921
14/09/13 05:34:00 23600.7042 0.7928 -0.1921
14/09/13 05:36:00 23600.6967 0.7928 -0.1921
14/09/13 05:38:00 23600.6876 0.7926 -0.1920
14/09/13 05:40:00 23600.6800 0.7930 -0.1920
14/09/13 05:42:00 23600.6696 0.7922 -0.1921
14/09/13 05:44:00 23600.6621 0.7922 -0.1921
14/09/13 05:46:00 23600.6546 0.7923 -0.1920
14/09/13 05:48:00 23600.6456 0.7921 -0.1921
14/09/13 05:50:00 23600.6381 0.7921 -0.1921
14/09/13 05:52:00 23600.6276 0.7916 -0.1921
14/09/13 05:54:00 23600.6202 0.7917 -0.1921
14/09/13 05:56:00 23600.6113 0.7914 -0.1920
14/09/13 05:58:00 23600.6038 0.7915 -0.1921
14/09/13 06:00:00 23600.5934 0.7910 -0.1921
14/09/13 06:02:00 23600.5860 0.7911 -0.1921
14/09/13 06:04:00 23600.5787 0.7908 -0.1922
14/09/13 06:06:00 23600.5698 0.7905 -0.1922
14/09/13 06:08:00 23600.5594 0.7904 -0.1921
14/09/13 06:10:00 23600.5521 0.7905 -0.1921
14/09/13 06:12:00 23600.5448 0.7905 -0.1921
14/09/13 06:14:00 23600.5359 0.7903 -0.1920
14/09/13 06:16:00 23600.5271 0.7901 -0.1920
14/09/13 06:18:00 23600.5183 0.7899 -0.1921
14/09/13 06:20:00 23600.5111 0.7899 -0.1921
14/09/13 06:22:00 23600.5008 0.7894 -0.1921
14/09/13 06:24:00 23600.4936 0.7895 -0.1920
14/09/13 06:26:00 23600.4848 0.7893 -0.1920
14/09/13 06:28:00 23600.4761 0.7891 -0.1921
14/09/13 06:30:00 23600.4674 0.7889 -0.1921
14/09/13 06:32:00 23600.4601 0.7892 -0.1919
14/09/13 06:34:00 23600.4529 0.7893 -0.1921
14/09/13 06:36:00 23600.4428 0.7889 -0.1920
14/09/13 06:38:00 23600.4342 0.7883 -0.1922
14/09/13 06:40:00 23600.4270 0.7884 -0.1922
14/09/13 06:42:00 23600.4168 0.7882 -0.1921
14/09/13 06:44:00 23600.4097 0.7883 -0.1920
14/09/13 06:46:00 23600.3996 0.7878 -0.1920
14/09/13 06:48:00 23600.3925 0.7878 -0.1920
14/09/13 06:50:00 23600.3839 0.7880 -0.1919
14/09/13 06:52:00 23600.3738 0.7872 -0.1921
14/09/13 06:54:00 23600.3668 0.7873 -0.1922
14/09/13 06:56:00 23600.3598 0.7873 -0.1922
14/09/13 06:58:00 23600.3497 0.7872 -0.1920
14/09/13 07:00:00 23600.3427 0.7872 -0.1920
14/09/13 07:02:00 23600.3326 0.7868 -0.1920
14/09/13 07:04:00 23600.3241 0.7870 -0.1920
14/09/13 07:06:00 23600.3172 0.7866 -0.1921
14/09/13 07:08:00 23600.3072 0.7862 -0.1922
14/09/13 07:10:00 23600.3002 0.7866 -0.1920
14/09/13 07:12:00 23600.2903 0.7861 -0.1920
14/09/13 07:14:00 23600.2833 0.7862 -0.1922
14/09/13 07:16:00 23600.2733 0.7861 -0.1920
14/09/13 07:18:00 23600.2649 0.7859 -0.1920
14/09/13 07:20:00 23600.2581 0.7859 -0.1920
14/09/13 07:22:00 23600.2482 0.7855 -0.1920
14/09/13 07:24:00 23600.2413 0.7856 -0.1922
14/09/13 07:26:00 23600.2315 0.7851 -0.1922
14/09/13 07:28:00 23600.2246 0.7855 -0.1920
14/09/13 07:30:00 23600.2148 0.7850 -0.1920
14/09/13 07:32:00 23600.2064 0.7848 -0.1921
14/09/13 07:34:00 23600.1966 0.7844 -0.1921
14/09/13 07:36:00 23600.1899 0.7844 -0.1921
14/09/13 07:38:00 23600.1800 0.7843 -0.1920
14/09/13 07:40:00 23600.1733 0.7844 -0.1922
14/09/13 07:42:00 23600.1635 0.7843 -0.1920
14/09/13 07:44:00 23600.1568 0.7843 -0.1920
14/09/13 07:46:00 23600.1470 0.7839 -0.1921
14/09/13 07:48:00 23600.1403 0.7840 -0.1921
14/09/13 07:50:00 23600.1306 0.7835 -0.1921
14/09/13 07:52:00 23600.1224 0.7836 -0.1919
14/09/13 07:54:00 23600.1127 0.7832 -0.1921
14/09/13 07:56:00 23600.1061 0.7832 -0.1921
14/09/13 07:58:00 23600.0964 0.7828 -0.1921
14/09/13 08:00:00 23600.0898 0.7833 -0.1921
14/09/13 08:02:00 23600.0801 0.7828 -0.1921
14/09/13 08:04:00 23600.0705 0.7827 -0.1919
14/09/13 08:06:00 23600.0639 0.7828 -0.1921
14/09/13 08:08:00 23600.0543 0.7823 -0.1921
14/09/13 08:10:00 23600.0462 0.7821 -0.1922
14/09/13 08:12:00 23600.0381 0.7823 -0.1921
14/09/13 08:14:00 23600.0301 0.7820 -0.1920
14/09/13 08:16:00 23600.0205 0.7820 -0.1920
14/09/13 08:18:00 23600.0110 0.7815 -0.1920
14/09/13 08:20:00 23600.0045 0.7815 -0.1920
14/09/13 08:22:00 23599.9950 0.7815 -0.1920
14/09/13 08:24:00 23599.9885 0.7816 -0.1921
14/09/13 08:26:00 23599.9790 0.7815 -0.1920
14/09/13 08:28:00 23599.9695 0.7810 -0.1921
14/09/13 08:30:00 23599.9631 0.7811 -0.1920
14/09/13 08:32:00 23599.9536 0.7810 -0.1921
14/09/13 08:34:00 23599.9442 0.7805 -0.1920
14/09/13 08:36:00 23599.9378 0.7810 -0.1920
14/09/13 08:38:00 23599.9284 0.7805 -0.1920
14/09/13 08:40:00 23599.9190 0.7801 -0.1922
14/09/13 08:42:00 23599.9111 0.7802 -0.1920
14/09/13 08:44:00 23599.9017 0.7798 -0.1922
14/09/13 08:46:00 23599.8924 0.7797 -0.1920
14/09/13 08:48:00 23599.8861 0.7797 -0.1920
14/09/13 08:50:00 23599.8767 0.7793 -0.1921
14/09/13 08:52:00 23599.8674 0.7792 -0.1920
14/09/13 08:54:00 23599.8611 0.7797 -0.1920
14/09/13 08:56:00 23599.8518 0.7792 -0.1919
14/09/13 08:58:00 23599.8425 0.7788 -0.1921
14/09/13 09:00:00 23599.8363 0.7792 -0.1919
14/09/13 09:02:00 23599.8270 0.7788 -0.1921
14/09/13 09:04:00 23599.8178 0.7786 -0.1919
14/09/13 09:06:00 23599.8085 0.7786 -0.1919
14/09/13 09:08:00 23599.8023 0.7786 -0.1919
14/09/13 09:10:00 23599.7932 0.7782 -0.1921
14/09/13 09:12:00 23599.7839 0.7782 -0.1921
14/09/13 09:14:00 23599.7777 0.7785 -0.1919
14/09/13 09:16:00 23599.7686 0.7781 -0.1920
14/09/13 09:18:00 23599.7595 0.7777 -0.1920
14/09/13 09:20:00 23599.7503 0.7776 -0.1920
14/09/13 09:22:00 23599.7442 0.7780 -0.1919
14/09/13 09:24:00 23599.7351 0.7776 -0.1920
14/09/13 09:26:00 23599.7260 0.7772 -0.1921
14/09/13 09:28:00 23599.7169 0.7771 -0.1920
14/09/13 09:30:00 23599.7078 0.7770 -0.1920
14/09/13 09:32:00 23599.7017 0.7774 -0.1918
14/09/13 09:34:00 23599.6927 0.7770 -0.1920
14/09/13 09:36:00 23599.6837 0.7765 -0.1920
14/09/13 09:38:00 23599.6746 0.7765 -0.1920
14/09/13 09:40:00 23599.6656 0.7764 -0.1920
14/09/13 09:42:00 23599.6581 0.7762 -0.1920
14/09/13 09:44:00 23599.6507 0.7760 -0.1921
14/09/13 09:46:00 23599.6417 0.7760 -0.1921
14/09/13 09:48:00 23599.6327 0.7759 -0.1920
14/09/13 09:50:00 23599.6237 0.7758 -0.1920
14/09/13 09:52:00 23599.6148 0.7754 -0.1921
14/09/13 09:54:00 23599.6089 0.7758 -0.1919
14/09/13 09:56:00 23599.5999 0.7757 -0.1919
14/09/13 09:58:00 23599.5911 0.7753 -0.1921
14/09/13 10:00:00 23599.5822 0.7749 -0.1921
14/09/13 10:02:00 23599.5733 0.7748 -0.1921
14/09/13 10:04:00 23599.5644 0.7748 -0.1921
14/09/13 10:06:00 23599.5556 0.7746 -0.1919
14/09/13 10:08:00 23599.5498 0.7747 -0.1921
14/09/13 10:10:00 23599.5409 0.7747 -0.1921
14/09/13 10:12:00 23599.5321 0.7745 -0.1919
14/09/13 10:14:00 23599.5233 0.7745 -0.1919
14/09/13 10:16:00 23599.5146 0.7741 -0.1921
14/09/13 10:18:00 23599.5058 0.7740 -0.1920
14/09/13 10:20:00 23599.4970 0.7739 -0.1919
14/09/13 10:22:00 23599.4883 0.7735 -0.1920
14/09/13 10:24:00 23599.4796 0.7731 -0.1921
14/09/13 10:26:00 23599.4709 0.7729 -0.1920
14/09/13 10:28:00 23599.4621 0.7729 -0.1920
14/09/13 10:30:00 23599.4564 0.7733 -0.1920
14/09/13 10:32:00 23599.4478 0.7729 -0.1921
14/09/13 10:34:00 23599.4391 0.7729 -0.1921
14/09/13 10:36:00 23599.4304 0.7728 -0.1920
14/09/13 10:38:00 23599.4218 0.7724 -0.1921
14/09/13 10:40:00 23599.4132 0.7723 -0.1921
14/09/13 10:42:00 23599.4045 0.7723 -0.1921
14/09/13 10:44:00 23599.3959 0.7721 -0.1920
14/09/13 10:46:00 23599.3889 0.7720 -0.1921
14/09/13 10:48:00 23599.3802 0.7722 -0.1919
14/09/13 10:50:00 23599.3716 0.7722 -0.1919
14/09/13 10:52:00 23599.3631 0.7718 -0.1920
14/09/13 10:54:00 23599.3546 0.7717 -0.1920
14/09/13 10:56:00 23599.3460 0.7716 -0.1919
14/09/13 10:58:00 23599.3375 0.7716 -0.1919
14/09/13 11:00:00 23599.3290 0.7712 -0.1920
14/09/13 11:02:00 23599.3205 0.7711 -0.1920
14/09/13 11:04:00 23599.3120 0.7710 -0.1920
14/09/13 11:06:00 23599.3036 0.7710 -0.1920
14/09/13 11:08:00 23599.2952 0.7705 -0.1920
14/09/13 11:10:00 23599.2867 0.7705 -0.1920
14/09/13 11:12:00 23599.2782 0.7707 -0.1918
14/09/13 11:14:00 23599.2698 0.7703 -0.1919
14/09/13 11:16:00 23599.2629 0.7705 -0.1920
14/09/13 11:18:00 23599.2515 0.7700 -0.1920
14/09/13 11:20:00 23599.2432 0.7696 -0.1921
14/09/13 11:22:00 23599.2348 0.7695 -0.1921
14/09/13 11:24:00 23599.2265 0.7694 -0.1920
14/09/13 11:26:00 23599.2181 0.7697 -0.1919
14/09/13 11:28:00 23599.2098 0.7692 -0.1919
14/09/13 11:30:00 23599.2015 0.7692 -0.1919
14/09/13 11:32:00 23599.1932 0.7691 -0.1919
14/09/13 11:34:00 23599.1864 0.7690 -0.1920
14/09/13 11:36:00 23599.1781 0.7689 -0.1920
14/09/13 11:38:00 23599.1698 0.7692 -0.1919
14/09/13 11:40:00 23599.1586 0.7683 -0.1920
14/09/13 11:42:00 23599.1504 0.7682 -0.1920
14/09/13 11:44:00 23599.1421 0.7682 -0.1920
14/09/13 11:46:00 23599.1339 0.7681 -0.1920
14/09/13 11:48:00 23599.1257 0.7681 -0.1920
14/09/13 11:50:00 23599.1175 0.7680 -0.1920
14/09/13 11:52:00 23599.1093 0.7680 -0.1920
14/09/13 11:54:00 23599.0997 0.7676 -0.1919
14/09/13 11:56:00 23599.0915 0.7676 -0.1919
14/09/13 11:58:00 23599.0834 0.7675 -0.1919
14/09/13 12:00:00 23599.0753 0.7671 -0.1921
14/09/13 12:02:00 23599.0671 0.7674 -0.1919
14/09/13 12:04:00 23599.0590 0.7674 -0.1919
14/09/13 12:06:00 23599.0495 0.7667 -0.1921
14/09/13 12:08:00 23599.0414 0.7670 -0.1918
14/09/13 12:10:00 23599.0333 0.7669 -0.1918
14/09/13 12:12:00 23599.0253 0.7665 -0.1920
14/09/13 12:14:00 23599.0173 0.7665 -0.1920
14/09/13 12:16:00 23599.0062 0.7663 -0.1919
14/09/13 12:18:00 23598.9982 0.7659 -0.1920
14/09/13 12:20:00 23598.9918 0.7660 -0.1919
14/09/13 12:22:00 23598.9837 0.7663 -0.1918
14/09/13 12:24:00 23598.9728 0.7655 -0.1921
14/09/13 12:26:00 23598.9648 0.7658 -0.1920
14/09/13 12:28:00 23598.9568 0.7657 -0.1919
14/09/13 12:30:00 23598.9490 0.7653 -0.1920
14/09/13 12:32:00 23598.9395 0.7653 -0.1919
14/09/13 12:34:00 23598.9316 0.7653 -0.1919
14/09/13 12:36:00 23598.9237 0.7649 -0.1921
14/09/13 12:38:00 23598.9158 0.7652 -0.1919
14/09/13 12:40:00 23598.9049 0.7646 -0.1919
14/09/13 12:42:00 23598.8971 0.7646 -0.1920
14/09/13 12:44:00 23598.8892 0.7645 -0.1920
14/09/13 12:46:00 23598.8814 0.7648 -0.1919
14/09/13 12:48:00 23598.8721 0.7642 -0.1920
14/09/13 12:50:00 23598.8643 0.7641 -0.1919
14/09/13 12:52:00 23598.8565 0.7644 -0.1918
14/09/13 12:54:00 23598.8457 0.7635 -0.1919
14/09/13 12:56:00 23598.8394 0.7641 -0.1920
14/09/13 12:58:00 23598.8317 0.7640 -0.1919
14/09/13 13:00:00 23598.8209 0.7635 -0.1919
14/09/13 13:02:00 23598.8132 0.7634 -0.1919
14/09/13 13:04:00 23598.8055 0.7634 -0.1919
14/09/13 13:06:00 23598.7963 0.7631 -0.1920
14/09/13 13:08:00 23598.7885 0.7634 -0.1918
14/09/13 13:10:00 23598.7809 0.7630 -0.1920
14/09/13 13:12:00 23598.7702 0.7628 -0.1919
14/09/13 13:14:00 23598.7626 0.7627 -0.1919
14/09/13 13:16:00 23598.7549 0.7627 -0.1920
14/09/13 13:18:00 23598.7458 0.7624 -0.1920
14/09/13 13:20:00 23598.7382 0.7627 -0.1918
14/09/13 13:22:00 23598.7276 0.7618 -0.1920
14/09/13 13:24:00 23598.7200 0.7621 -0.1919
14/09/13 13:26:00 23598.7124 0.7621 -0.1919
14/09/13 13:28:00 23598.7033 0.7618 -0.1919
14/09/13 13:30:00 23598.6958 0.7621 -0.1918
14/09/13 13:32:00 23598.6853 0.7612 -0.1920
14/09/13 13:34:00 23598.6777 0.7615 -0.1919
14/09/13 13:36:00 23598.6702 0.7614 -0.1919
14/09/13 13:38:00 23598.6612 0.7611 -0.1919
14/09/13 13:40:00 23598.6537 0.7611 -0.1920
14/09/13 13:42:00 23598.6432 0.7609 -0.1918
14/09/13 13:44:00 23598.6358 0.7609 -0.1918
14/09/13 13:46:00 23598.6268 0.7606 -0.1920
14/09/13 13:48:00 23598.6194 0.7606 -0.1919
14/09/13 13:50:00 23598.6089 0.7603 -0.1918
14/09/13 13:52:00 23598.6015 0.7604 -0.1919
14/09/13 13:54:00 23598.5941 0.7603 -0.1920
14/09/13 13:56:00 23598.5852 0.7603 -0.1917
14/09/13 13:58:00 23598.5779 0.7600 -0.1920
14/09/13 14:00:00 23598.5675 0.7598 -0.1919
14/09/13 14:02:00 23598.5601 0.7601 -0.1918
14/09/13 14:04:00 23598.5513 0.7595 -0.1920
14/09/13 14:06:00 23598.5440 0.7598 -0.1918
14/09/13 14:08:00 23598.5337 0.7592 -0.1919
14/09/13 14:10:00 23598.5264 0.7592 -0.1919
14/09/13 14:12:00 23598.5176 0.7592 -0.1918
14/09/13 14:14:00 23598.5103 0.7593 -0.1920
14/09/13 14:16:00 23598.5001 0.7587 -0.1919
14/09/13 14:18:00 23598.4928 0.7590 -0.1917
14/09/13 14:20:00 23598.4841 0.7587 -0.1919
14/09/13 14:22:00 23598.4738 0.7585 -0.1918
14/09/13 14:24:00 23598.4667 0.7582 -0.1920
14/09/13 14:26:00 23598.4579 0.7582 -0.1919
14/09/13 14:28:00 23598.4508 0.7582 -0.1919
14/09/13 14:30:00 23598.4405 0.7580 -0.1918
14/09/13 14:32:00 23598.4334 0.7579 -0.1918
14/09/13 14:34:00 23598.4248 0.7577 -0.1920
14/09/13 14:36:00 23598.4176 0.7580 -0.1918
14/09/13 14:38:00 23598.4075 0.7575 -0.1919
14/09/13 14:40:00 23598.3989 0.7572 -0.1920
14/09/13 14:42:00 23598.3918 0.7575 -0.1919
14/09/13 14:44:00 23598.3817 0.7570 -0.1919
14/09/13 14:46:00 23598.3746 0.7573 -0.1919
14/09/13 14:48:00 23598.3661 0.7570 -0.1918
14/09/13 14:50:00 23598.3560 0.7568 -0.1917
14/09/13 14:52:00 23598.3490 0.7568 -0.1919
14/09/13 14:54:00 23598.3405 0.7565 -0.1919
14/09/13 14:56:00 23598.3335 0.7568 -0.1918
14/09/13 14:58:00 23598.3235 0.7563 -0.1918
14/09/13 15:00:00 23598.3150 0.7564 -0.1918
14/09/13 15:02:00 23598.3080 0.7564 -0.1919
14/09/13 15:04:00 23598.2980 0.7562 -0.1918
14/09/13 15:06:00 23598.2881 0.7557 -0.1919
14/09/13 15:08:00 23598.2827 0.7559 -0.1919
14/09/13 15:10:00 23598.2728 0.7557 -0.1918
14/09/13 15:12:00 23598.2629 0.7552 -0.1918
14/09/13 15:14:00 23598.2560 0.7555 -0.1919
14/09/13 15:16:00 23598.2476 0.7552 -0.1919
14/09/13 15:18:00 23598.2377 0.7551 -0.1918
14/09/13 15:20:00 23598.2309 0.7550 -0.1918
14/09/13 15:22:00 23598.2225 0.7551 -0.1918
14/09/13 15:24:00 23598.2126 0.7550 -0.1918
14/09/13 15:26:00 23598.2043 0.7547 -0.1918
14/09/13 15:28:00 23598.1976 0.7546 -0.1919
14/09/13 15:30:00 23598.1878 0.7541 -0.1919
14/09/13 15:32:00 23598.1795 0.7542 -0.1919
14/09/13 15:34:00 23598.1727 0.7545 -0.1918
14/09/13 15:36:00 23598.1630 0.7540 -0.1919
14/09/13 15:38:00 23598.1547 0.7541 -0.1918
14/09/13 15:40:00 23598.1450 0.7535 -0.1918
14/09/13 15:42:00 23598.1383 0.7539 -0.1918
14/09/13 15:44:00 23598.1286 0.7534 -0.1919
14/09/13 15:46:00 23598.1204 0.7534 -0.1918
14/09/13 15:48:00 23598.1107 0.7529 -0.1919
14/09/13 15:50:00 23598.1041 0.7533 -0.1919
14/09/13 15:52:00 23598.0959 0.7530 -0.1919
14/09/13 15:54:00 23598.0863 0.7528 -0.1918
14/09/13 15:56:00 23598.0781 0.7529 -0.1919
14/09/13 15:58:00 23598.0685 0.7524 -0.1919
14/09/13 16:00:00 23598.0619 0.7527 -0.1918
14/09/13 16:02:00 23598.0538 0.7528 -0.1918
14/09/13 16:04:00 23598.0442 0.7526 -0.1917
14/09/13 16:06:00 23598.0347 0.7521 -0.1918
14/09/13 16:08:00 23598.0266 0.7522 -0.1917
14/09/13 16:10:00 23598.0201 0.7521 -0.1917
14/09/13 16:12:00 23598.0105 0.7520 -0.1917
14/09/13 16:14:00 23598.0026 0.7517 -0.1918
14/09/13 16:16:00 23597.9930 0.7516 -0.1919
14/09/13 16:18:00 23597.9851 0.7513 -0.1919
14/09/13 16:20:00 23597.9756 0.7511 -0.1918
14/09/13 16:22:00 23597.9691 0.7515 -0.1918
14/09/13 16:24:00 23597.9611 0.7516 -0.1918
14/09/13 16:26:00 23597.9517 0.7510 -0.1918
14/09/13 16:28:00 23597.9423 0.7509 -0.1917
14/09/13 16:30:00 23597.9344 0.7510 -0.1918
14/09/13 16:32:00 23597.9250 0.7505 -0.1918
14/09/13 16:34:00 23597.9171 0.7505 -0.1917
14/09/13 16:36:00 23597.9107 0.7509 -0.1917
14/09/13 16:38:00 23597.9013 0.7507 -0.1917
14/09/13 16:40:00 23597.8935 0.7505 -0.1918
14/09/13 16:42:00 23597.8842 0.7503 -0.1918
14/09/13 16:44:00 23597.8764 0.7500 -0.1918
14/09/13 16:46:00 23597.8671 0.7499 -0.1917
14/09/13 16:48:00 23597.8577 0.7497 -0.1918
14/09/13 16:50:00 23597.8499 0.7498 -0.1917
14/09/13 16:52:00 23597.8407 0.7494 -0.1919
14/09/13 16:54:00 23597.8329 0.7494 -0.1917
14/09/13 16:56:00 23597.8237 0.7492 -0.1917
14/09/13 16:58:00 23597.8159 0.7494 -0.1917
14/09/13 17:00:00 23597.8067 0.7488 -0.1918
14/09/13 17:02:00 23597.7975 0.7487 -0.1918
14/09/13 17:04:00 23597.7913 0.7490 -0.1918
14/09/13 17:06:00 23597.7836 0.7492 -0.1918
14/09/13 17:08:00 23597.7745 0.7486 -0.1918
14/09/13 17:10:00 23597.7668 0.7487 -0.1917
14/09/13 17:12:00 23597.7577 0.7485 -0.1917
14/09/13 17:14:00 23597.7500 0.7486 -0.1917
14/09/13 17:16:00 23597.7410 0.7481 -0.1918
14/09/13 17:18:00 23597.7318 0.7480 -0.1918
14/09/13 17:20:00 23597.7242 0.7481 -0.1918
14/09/13 17:22:00 23597.7151 0.7480 -0.1918
14/09/13 17:24:00 23597.7076 0.7477 -0.1919
14/09/13 17:26:00 23597.6985 0.7478 -0.1916
14/09/13 17:28:00 23597.6910 0.7476 -0.1918
14/09/13 17:30:00 23597.6820 0.7475 -0.1917
14/09/13 17:32:00 23597.6729 0.7473 -0.1917
14/09/13 17:34:00 23597.6654 0.7474 -0.1917
14/09/13 17:36:00 23597.6550 0.7467 -0.1918
14/09/13 17:38:00 23597.6459 0.7469 -0.1916
14/09/13 17:40:00 23597.6385 0.7466 -0.1918
14/09/13 17:42:00 23597.6295 0.7468 -0.1916
14/09/13 17:44:00 23597.6206 0.7464 -0.1918
14/09/13 17:46:00 23597.6131 0.7464 -0.1917
14/09/13 17:48:00 23597.6042 0.7463 -0.1917
14/09/13 17:50:00 23597.5968 0.7464 -0.1917
14/09/13 17:52:00 23597.5879 0.7462 -0.1916
14/09/13 17:54:00 23597.5805 0.7463 -0.1917
14/09/13 17:56:00 23597.5717 0.7458 -0.1917
14/09/13 17:58:00 23597.5628 0.7457 -0.1918
14/09/13 18:00:00 23597.5555 0.7458 -0.1917
14/09/13 18:02:00 23597.5452 0.7454 -0.1917
14/09/13 18:04:00 23597.5363 0.7453 -0.1917
14/09/13 18:06:00 23597.5275 0.7451 -0.1917
14/09/13 18:08:00 23597.5203 0.7452 -0.1916
14/09/13 18:10:00 23597.5115 0.7451 -0.1917
14/09/13 18:12:00 23597.5042 0.7452 -0.1916
14/09/13 18:14:00 23597.4955 0.7447 -0.1918
14/09/13 18:16:00 23597.4882 0.7451 -0.1916
14/09/13 18:18:00 23597.4765 0.7442 -0.1918
14/09/13 18:20:00 23597.4693 0.7446 -0.1916
14/09/13 18:22:00 23597.4606 0.7441 -0.1917
14/09/13 18:24:00 23597.4534 0.7445 -0.1915
14/09/13 18:26:00 23597.4447 0.7441 -0.1917
14/09/13 18:28:00 23597.4376 0.7442 -0.1918
14/09/13 18:30:00 23597.4259 0.7436 -0.1918
14/09/13 18:32:00 23597.4188 0.7437 -0.1918
14/09/13 18:34:00 23597.4101 0.7439 -0.1916
14/09/13 18:36:00 23597.4031 0.7437 -0.1917
14/09/13 18:38:00 23597.3944 0.7438 -0.1915
14/09/13 18:40:00 23597.3844 0.7431 -0.1917
14/09/13 18:42:00 23597.3757 0.7433 -0.1915
14/09/13 18:44:00 23597.3687 0.7431 -0.1917
14/09/13 18:46:00 23597.3602 0.7430 -0.1918
14/09/13 18:48:00 23597.3501 0.7429 -0.1916
14/09/13 18:50:00 23597.3416 0.7425 -0.1918
14/09/13 18:52:00 23597.3346 0.7429 -0.1916
14/09/13 18:54:00 23597.3261 0.7424 -0.1917
14/09/13 18:56:00 23597.3191 0.7428 -0.1915
14/09/13 18:58:00 23597.3076 0.7423 -0.1916
14/09/13 19:00:00 23597.3007 0.7424 -0.1917
14/09/13 19:02:00 23597.2922 0.7422 -0.1916
14/09/13 19:04:00 23597.2823 0.7418 -0.1916
14/09/13 19:06:00 23597.2739 0.7417 -0.1916
14/09/13 19:08:00 23597.2670 0.7418 -0.1916
14/09/13 19:10:00 23597.2586 0.7417 -0.1917
14/09/13 19:12:00 23597.2487 0.7413 -0.1917
14/09/13 19:14:00 23597.2418 0.7418 -0.1915
14/09/13 19:16:00 23597.2335 0.7413 -0.1916
14/09/13 19:18:00 23597.2236 0.7409 -0.1917
14/09/13 19:20:00 23597.2152 0.7411 -0.1916
14/09/13 19:22:00 23597.2085 0.7409 -0.1917
14/09/13 19:24:00 23597.1971 0.7406 -0.1916
14/09/13 19:26:00 23597.1904 0.7407 -0.1915
14/09/13 19:28:00 23597.1820 0.7410 -0.1916
14/09/13 19:30:00 23597.1723 0.7402 -0.1917
14/09/13 19:32:00 23597.1656 0.7403 -0.1916
14/09/13 19:34:00 23597.1573 0.7405 -0.1915
14/09/13 19:36:00 23597.1476 0.7399 -0.1917
14/09/13 19:38:00 23597.1393 0.7401 -0.1916
14/09/13 19:40:00 23597.1327 0.7402 -0.1916
14/09/13 19:42:00 23597.1214 0.7396 -0.1917
14/09/13 19:44:00 23597.1148 0.7397 -0.1917
14/09/13 19:46:00 23597.1066 0.7395 -0.1916
14/09/13 19:48:00 23597.0969 0.7395 -0.1915
14/09/13 19:50:00 23597.0888 0.7394 -0.1916
14/09/13 19:52:00 23597.0792 0.7390 -0.1916
14/09/13 19:54:00 23597.0726 0.7391 -0.1916
14/09/13 19:56:00 23597.0645 0.7391 -0.1917
14/09/13 19:58:00 23597.0548 0.7390 -0.1915
14/09/13 20:00:00 23597.0468 0.7389 -0.1915
14/09/13 20:02:00 23597.0372 0.7389 -0.1915
14/09/13 20:04:00 23597.0307 0.7386 -0.1916
14/09/13 20:06:00 23597.0196 0.7380 -0.1916
14/09/13 20:08:00 23597.0131 0.7385 -0.1916
14/09/13 20:10:00 23597.0051 0.7384 -0.1916
14/09/13 20:12:00 23596.9955 0.7384 -0.1916
14/09/13 20:14:00 23596.9876 0.7382 -0.1915
14/09/13 20:16:00 23596.9781 0.7379 -0.1915
14/09/13 20:18:00 23596.9717 0.7380 -0.1917
14/09/13 20:20:00 23596.9607 0.7374 -0.1916
14/09/13 20:22:00 23596.9542 0.7378 -0.1915
14/09/13 20:24:00 23596.9448 0.7375 -0.1916
14/09/13 20:26:00 23596.9369 0.7373 -0.1915
14/09/13 20:28:00 23596.9275 0.7374 -0.1915
14/09/13 20:30:00 23596.9196 0.7372 -0.1915
14/09/13 20:32:00 23596.9102 0.7369 -0.1916
14/09/13 20:34:00 23596.9024 0.7371 -0.1914
14/09/13 20:36:00 23596.8931 0.7364 -0.1916
14/09/13 20:38:00 23596.8867 0.7369 -0.1916
14/09/13 20:40:00 23596.8774 0.7365 -0.1916
14/09/13 20:42:00 23596.8696 0.7364 -0.1917
14/09/13 20:44:00 23596.8603 0.7364 -0.1915
14/09/13 20:46:00 23596.8525 0.7363 -0.1916
14/09/13 20:48:00 23596.8432 0.7363 -0.1915
14/09/13 20:50:00 23596.8354 0.7362 -0.1916
14/09/13 20:52:00 23596.8262 0.7358 -0.1915
14/09/13 20:54:00 23596.8199 0.7363 -0.1916
14/09/13 20:56:00 23596.8092 0.7356 -0.1915
14/09/13 20:58:00 23596.8000 0.7353 -0.1916
14/09/13 21:00:00 23596.7938 0.7358 -0.1915
14/09/13 21:02:00 23596.7831 0.7352 -0.1916
14/09/13 21:04:00 23596.7769 0.7356 -0.1914
14/09/13 21:06:00 23596.7678 0.7353 -0.1915
14/09/13 21:08:00 23596.7602 0.7352 -0.1916
14/09/13 21:10:00 23596.7510 0.7352 -0.1915
14/09/13 21:12:00 23596.7419 0.7348 -0.1915
14/09/13 21:14:00 23596.7343 0.7347 -0.1917
14/09/13 21:16:00 23596.7252 0.7347 -0.1915
14/09/13 21:18:00 23596.7161 0.7344 -0.1916
14/09/13 21:20:00 23596.7086 0.7342 -0.1916
14/09/13 21:22:00 23596.6994 0.7346 -0.1914
14/09/13 21:24:00 23596.6919 0.7344 -0.1914
14/09/13 21:26:00 23596.6829 0.7341 -0.1915
14/09/13 21:28:00 23596.6739 0.7341 -0.1914
14/09/13 21:30:00 23596.6664 0.7340 -0.1915
14/09/13 21:32:00 23596.6573 0.7340 -0.1914
14/09/13 21:34:00 23596.6484 0.7336 -0.1915
14/09/13 21:36:00 23596.6409 0.7335 -0.1916
14/09/13 21:38:00 23596.6320 0.7336 -0.1915
14/09/13 21:40:00 23596.6230 0.7332 -0.1915
14/09/13 21:42:00 23596.6156 0.7334 -0.1914
14/09/13 21:44:00 23596.6066 0.7334 -0.1913
14/09/13 21:46:00 23596.5978 0.7331 -0.1914
14/09/13 21:48:00 23596.5904 0.7330 -0.1915
14/09/13 21:50:00 23596.5815 0.7330 -0.1914
14/09/13 21:52:00 23596.5726 0.7326 -0.1915
14/09/13 21:54:00 23596.5638 0.7323 -0.1917
14/09/13 21:56:00 23596.5564 0.7328 -0.1913
14/09/13 21:58:00 23596.5476 0.7325 -0.1914
14/09/13 22:00:00 23596.5388 0.7321 -0.1914
14/09/13 22:02:00 23596.5315 0.7324 -0.1914
14/09/13 22:04:00 23596.5227 0.7321 -0.1915
14/09/13 22:06:00 23596.5139 0.7321 -0.1915
14/09/13 22:08:00 23596.5036 0.7318 -0.1913
14/09/13 22:10:00 23596.4979 0.7320 -0.1915
14/09/13 22:12:00 23596.4892 0.7316 -0.1916
14/09/13 22:14:00 23596.4804 0.7316 -0.1915
14/09/13 22:16:00 23596.4702 0.7314 -0.1914
14/09/13 22:18:00 23596.4615 0.7311 -0.1915
14/09/13 22:20:00 23596.4558 0.7315 -0.1913
14/09/13 22:22:00 23596.4457 0.7309 -0.1914
14/09/13 22:24:00 23596.4370 0.7309 -0.1914
14/09/13 22:26:00 23596.4283 0.7310 -0.1915
14/09/13 22:28:00 23596.4212 0.7308 -0.1914
14/09/13 22:30:00 23596.4126 0.7308 -0.1914
14/09/13 22:32:00 23596.4039 0.7309 -0.1913
14/09/13 22:34:00 23596.3953 0.7305 -0.1914
14/09/13 22:36:00 23596.3853 0.7299 -0.1915
14/09/13 22:38:00 23596.3767 0.7300 -0.1914
14/09/13 22:40:00 23596.3711 0.7304 -0.1914
14/09/13 22:42:00 23596.3611 0.7299 -0.1915
14/09/13 22:44:00 23596.3525 0.7299 -0.1914
14/09/13 22:46:00 23596.3440 0.7299 -0.1913
14/09/13 22:48:00 23596.3355 0.7295 -0.1915
14/09/13 22:50:00 23596.3270 0.7296 -0.1914
14/09/13 22:52:00 23596.3200 0.7298 -0.1914
14/09/13 22:54:00 23596.3116 0.7295 -0.1914
14/09/13 22:56:00 23596.3031 0.7295 -0.1914
14/09/13 22:58:00 23596.2931 0.7293 -0.1913
14/09/13 23:00:00 23596.2846 0.7293 -0.1913
14/09/13 23:02:00 23596.2763 0.7289 -0.1914
14/09/13 23:04:00 23596.2678 0.7289 -0.1913
14/09/13 23:06:00 23596.2594 0.7289 -0.1913
14/09/13 23:08:00 23596.2496 0.7284 -0.1914
14/09/13 23:10:00 23596.2442 0.7289 -0.1913
14/09/13 23:12:00 23596.2358 0.7289 -0.1913
14/09/13 23:14:00 23596.2260 0.7283 -0.1914
14/09/13 23:16:00 23596.2177 0.7283 -0.1914
14/09/13 23:18:00 23596.2093 0.7283 -0.1913
14/09/13 23:20:00 23596.2010 0.7283 -0.1912
14/09/13 23:22:00 23596.1927 0.7280 -0.1913
14/09/13 23:24:00 23596.1829 0.7278 -0.1913
14/09/13 23:26:00 23596.1747 0.7278 -0.1913
14/09/13 23:28:00 23596.1664 0.7275 -0.1915
14/09/13 23:30:00 23596.1582 0.7275 -0.1914
14/09/13 23:32:00 23596.1499 0.7275 -0.1914
14/09/13 23:34:00 23596.1402 0.7273 -0.1914
14/09/13 23:36:00 23596.1320 0.7270 -0.1915
14/09/13 23:38:00 23596.1238 0.7270 -0.1913
14/09/13 23:40:00 23596.1156 0.7270 -0.1913
14/09/13 23:42:00 23596.1059 0.7268 -0.1913
14/09/13 23:44:00 23596.0978 0.7264 -0.1914
14/09/13 23:46:00 23596.0897 0.7265 -0.1913
14/09/13 23:48:00 23596.0815 0.7265 -0.1913
14/09/13 23:50:00 23596.0734 0.7265 -0.1913
14/09/13 23:52:00 23596.0638 0.7259 -0.1914
14/09/13 23:54:00 23596.0557 0.7263 -0.1912
14/09/13 23:56:00 23596.0476 0.7263 -0.1913
14/09/13 23:58:00 23596.0396 0.7260 -0.1914
14/09/14 00:00:00 23596.0315 0.7260 -0.1913
14/09/14 00:02:00 23596.0220 0.7258 -0.1913
14/09/14 00:04:00 23596.0139 0.7258 -0.1913
14/09/14 00:06:00 23596.0060 0.7255 -0.1914
14/09/14 00:08:00 23595.9980 0.7255 -0.1913
14/09/14 00:10:00 23595.9899 0.7259 -0.1911
14/09/14 00:12:00 23595.9805 0.7254 -0.1914
14/09/14 00:14:00 23595.9725 0.7254 -0.1913
14/09/14 00:16:00 23595.9645 0.7254 -0.1913
14/09/14 00:18:00 23595.9566 0.7254 -0.1912
14/09/14 00:20:00 23595.9456 0.7250 -0.1912
14/09/14 00:22:00 23595.9378 0.7246 -0.1913
14/09/14 00:24:00 23595.9283 0.7247 -0.1911
14/09/14 00:26:00 23595.9204 0.7248 -0.1911
14/09/14 00:28:00 23595.9126 0.7245 -0.1913
14/09/14 00:30:00 23595.9047 0.7245 -0.1913
14/09/14 00:32:00 23595.8969 0.7245 -0.1912
14/09/14 00:34:00 23595.8875 0.7243 -0.1912
14/09/14 00:36:00 23595.8797 0.7244 -0.1913
14/09/14 00:38:00 23595.8689 0.7239 -0.1913
14/09/14 00:40:00 23595.8611 0.7239 -0.1913
14/09/14 00:42:00 23595.8533 0.7240 -0.1912
14/09/14 00:44:00 23595.8455 0.7240 -0.1912
14/09/14 00:46:00 23595.8363 0.7234 -0.1913
14/09/14 00:48:00 23595.8286 0.7234 -0.1913
14/09/14 00:50:00 23595.8177 0.7234 -0.1912
14/09/14 00:52:00 23595.8101 0.7230 -0.1913
14/09/14 00:54:00 23595.8024 0.7230 -0.1912
14/09/14 00:56:00 23595.7947 0.7231 -0.1914
14/09/14 00:58:00 23595.7869 0.7235 -0.1912
14/09/14 01:00:00 23595.7778 0.7229 -0.1913
14/09/14 01:02:00 23595.7686 0.7227 -0.1913
14/09/14 01:04:00 23595.7595 0.7225 -0.1912
14/09/14 01:06:00 23595.7518 0.7229 -0.1910
14/09/14 01:08:00 23595.7442 0.7225 -0.1912
14/09/14 01:10:00 23595.7336 0.7221 -0.1913
14/09/14 01:12:00 23595.7260 0.7222 -0.1913
14/09/14 01:14:00 23595.7184 0.7222 -0.1912
14/09/14 01:16:00 23595.7093 0.7223 -0.1910
14/09/14 01:18:00 23595.7018 0.7220 -0.1912
14/09/14 01:20:00 23595.6913 0.7216 -0.1913
14/09/14 01:22:00 23595.6837 0.7216 -0.1912
14/09/14 01:24:00 23595.6762 0.7220 -0.1911
14/09/14 01:26:00 23595.6687 0.7220 -0.1911
14/09/14 01:28:00 23595.6582 0.7212 -0.1912
14/09/14 01:30:00 23595.6507 0.7213 -0.1914
14/09/14 01:32:00 23595.6417 0.7215 -0.1912
14/09/14 01:34:00 23595.6328 0.7212 -0.1911
14/09/14 01:36:00 23595.6238 0.7210 -0.1911
14/09/14 01:38:00 23595.6164 0.7211 -0.1912
14/09/14 01:40:00 23595.6090 0.7211 -0.1912
14/09/14 01:42:00 23595.5986 0.7207 -0.1912
14/09/14 01:44:00 23595.5912 0.7207 -0.1911
14/09/14 01:46:00 23595.5838 0.7208 -0.1913
14/09/14 01:48:00 23595.5734 0.7203 -0.1912
14/09/14 01:50:00 23595.5661 0.7203 -0.1912
14/09/14 01:52:00 23595.5572 0.7205 -0.1910
14/09/14 01:54:00 23595.5484 0.7203 -0.1911
14/09/14 01:56:00 23595.5396 0.7201 -0.1911
14/09/14 01:58:00 23595.5323 0.7201 -0.1911
14/09/14 02:00:00 23595.5220 0.7197 -0.1912
14/09/14 02:02:00 23595.5147 0.7201 -0.1910
14/09/14 02:04:00 23595.5074 0.7201 -0.1910
14/09/14 02:06:00 23595.4972 0.7194 -0.1913
14/09/14 02:08:00 23595.4900 0.7194 -0.1912
14/09/14 02:10:00 23595.4798 0.7190 -0.1912
14/09/14 02:12:00 23595.4725 0.7193 -0.1910
14/09/14 02:14:00 23595.4653 0.7194 -0.1912
14/09/14 02:16:00 23595.4551 0.7190 -0.1911
14/09/14 02:18:00 23595.4480 0.7190 -0.1913
14/09/14 02:20:00 23595.4378 0.7186 -0.1912
14/09/14 02:22:00 23595.4291 0.7187 -0.1910
14/09/14 02:24:00 23595.4220 0.7188 -0.1912
14/09/14 02:26:00 23595.4119 0.7184 -0.1911
14/09/14 02:28:00 23595.4048 0.7184 -0.1911
14/09/14 02:30:00 23595.3947 0.7180 -0.1912
14/09/14 02:32:00 23595.3875 0.7184 -0.1910
14/09/14 02:34:00 23595.3775 0.7179 -0.1910
14/09/14 02:36:00 23595.3704 0.7180 -0.1911
14/09/14 02:38:00 23595.3634 0.7180 -0.1911
14/09/14 02:40:00 23595.3533 0.7180 -0.1911
14/09/14 02:42:00 23595.3463 0.7180 -0.1911
14/09/14 02:44:00 23595.3362 0.7180 -0.1910
14/09/14 02:46:00 23595.3293 0.7180 -0.1910
14/09/14 02:48:00 23595.3193 0.7175 -0.1910
14/09/14 02:50:00 23595.3123 0.7176 -0.1911
14/09/14 02:52:00 23595.3024 0.7172 -0.1911
14/09/14 02:54:00 23595.2954 0.7173 -0.1912
14/09/14 02:56:00 23595.2855 0.7171 -0.1910
14/09/14 02:58:00 23595.2786 0.7172 -0.1911
14/09/14 03:00:00 23595.2686 0.7168 -0.1911
14/09/14 03:02:00 23595.2617 0.7172 -0.1910
14/09/14 03:04:00 23595.2518 0.7167 -0.1910
14/09/14 03:06:00 23595.2435 0.7166 -0.1910
14/09/14 03:08:00 23595.2351 0.7167 -0.1909
14/09/14 03:10:00 23595.2268 0.7165 -0.1909
14/09/14 03:12:00 23595.2184 0.7164 -0.1910
14/09/14 03:14:00 23595.2102 0.7161 -0.1910
14/09/14 03:16:00 23595.2018 0.7163 -0.1910
14/09/14 03:18:00 23595.1935 0.7161 -0.1910
14/09/14 03:20:00 23595.1837 0.7161 -0.1909
14/09/14 03:22:00 23595.1754 0.7159 -0.1909
14/09/14 03:24:00 23595.1672 0.7157 -0.1910
14/09/14 03:26:00 23595.1590 0.7155 -0.1910
14/09/14 03:28:00 23595.1507 0.7157 -0.1910
14/09/14 03:30:00 23595.1425 0.7156 -0.1911
14/09/14 03:32:00 23595.1328 0.7155 -0.1909
14/09/14 03:34:00 23595.1246 0.7153 -0.1910
14/09/14 03:36:00 23595.1164 0.7151 -0.1910
14/09/14 03:38:00 23595.1082 0.7153 -0.1909
14/09/14 03:40:00 23595.1001 0.7150 -0.1909
14/09/14 03:42:00 23595.0905 0.7147 -0.1910
14/09/14 03:44:00 23595.0824 0.7144 -0.1910
14/09/14 03:46:00 23595.0742 0.7146 -0.1910
14/09/14 03:48:00 23595.0661 0.7149 -0.1910
14/09/14 03:50:00 23595.0580 0.7146 -0.1909
14/09/14 03:52:00 23595.0484 0.7146 -0.1909
14/09/14 03:54:00 23595.0419 0.7146 -0.1909
14/09/14 03:56:00 23595.0323 0.7142 -0.1910
14/09/14 03:58:00 23595.0228 0.7138 -0.1911
14/09/14 04:00:00 23595.0162 0.7142 -0.1909
14/09/14 04:02:00 23595.0067 0.7142 -0.1909
14/09/14 04:04:00 23594.9972 0.7137 -0.1908
14/09/14 04:06:00 23594.9907 0.7141 -0.1908
14/09/14 04:08:00 23594.9812 0.7138 -0.1910
14/09/14 04:10:00 23594.9718 0.7133 -0.1909
14/09/14 04:12:00 23594.9653 0.7137 -0.1909
14/09/14 04:14:00 23594.9559 0.7133 -0.1910
14/09/14 04:16:00 23594.9464 0.7133 -0.1909
14/09/14 04:18:00 23594.9370 0.7132 -0.1908
14/09/14 04:20:00 23594.9306 0.7133 -0.1909
14/09/14 04:22:00 23594.9212 0.7128 -0.1909
14/09/14 04:24:00 23594.9118 0.7128 -0.1909
14/09/14 04:26:00 23594.9055 0.7129 -0.1910
14/09/14 04:28:00 23594.8962 0.7124 -0.1910
14/09/14 04:30:00 23594.8868 0.7124 -0.1909
14/09/14 04:32:00 23594.8790 0.7126 -0.1908
14/09/14 04:34:00 23594.8711 0.7128 -0.1908
14/09/14 04:36:00 23594.8634 0.7126 -0.1908
14/09/14 04:38:00 23594.8541 0.7122 -0.1909
14/09/14 04:40:00 23594.8448 0.7122 -0.1909
14/09/14 04:42:00 23594.8386 0.7122 -0.1909
14/09/14 04:44:00 23594.8293 0.7121 -0.1909
14/09/14 04:46:00 23594.8201 0.7117 -0.1909
14/09/14 04:48:00 23594.8108 0.7117 -0.1909
14/09/14 04:50:00 23594.8016 0.7116 -0.1907
14/09/14 04:52:00 23594.7954 0.7120 -0.1907
14/09/14 04:54:00 23594.7862 0.7116 -0.1908
14/09/14 04:56:00 23594.7771 0.7113 -0.1910
14/09/14 04:58:00 23594.7694 0.7114 -0.1908
14/09/14 05:00:00 23594.7603 0.7110 -0.1908
14/09/14 05:02:00 23594.7526 0.7112 -0.1908
14/09/14 05:04:00 23594.7450 0.7110 -0.1910
14/09/14 05:06:00 23594.7359 0.7110 -0.1910
14/09/14 05:08:00 23594.7268 0.7109 -0.1908
14/09/14 05:10:00 23594.7177 0.7109 -0.1908
14/09/14 05:12:00 23594.7086 0.7105 -0.1908
14/09/14 05:14:00 23594.7026 0.7109 -0.1908
14/09/14 05:16:00 23594.6935 0.7105 -0.1909
14/09/14 05:18:00 23594.6845 0.7104 -0.1907
14/09/14 05:20:00 23594.6754 0.7104 -0.1907
14/09/14 05:22:00 23594.6680 0.7102 -0.1909
14/09/14 05:24:00 23594.6590 0.7102 -0.1908
14/09/14 05:26:00 23594.6500 0.7098 -0.1909
14/09/14 05:28:00 23594.6410 0.7098 -0.1909
14/09/14 05:30:00 23594.6321 0.7093 -0.1909
14/09/14 05:32:00 23594.6261 0.7101 -0.1907
14/09/14 05:34:00 23594.6172 0.7097 -0.1907
14/09/14 05:36:00 23594.6082 0.7097 -0.1907
14/09/14 05:38:00 23594.5993 0.7096 -0.1907
14/09/14 05:40:00 23594.5920 0.7095 -0.1909
14/09/14 05:42:00 23594.5831 0.7094 -0.1908
14/09/14 05:44:00 23594.5742 0.7090 -0.1908
14/09/14 05:46:00 23594.5654 0.7089 -0.1907
14/09/14 05:48:00 23594.5565 0.7089 -0.1907
14/09/14 05:50:00 23594.5477 0.7085 -0.1908
14/09/14 05:52:00 23594.5404 0.7087 -0.1908
14/09/14 05:54:00 23594.5316 0.7087 -0.1907
14/09/14 05:56:00 23594.5227 0.7086 -0.1907
14/09/14 05:58:00 23594.5139 0.7086 -0.1907
14/09/14 06:00:00 23594.5052 0.7086 -0.1907
14/09/14 06:02:00 23594.4964 0.7082 -0.1907
14/09/14 06:04:00 23594.4877 0.7081 -0.1907
14/09/14 06:06:00 23594.4805 0.7083 -0.1907
14/09/14 06:08:00 23594.4718 0.7080 -0.1908
14/09/14 06:10:00 23594.4631 0.7078 -0.1907
14/09/14 06:12:00 23594.4544 0.7078 -0.1906
14/09/14 06:14:00 23594.4457 0.7074 -0.1907
14/09/14 06:16:00 23594.4370 0.7074 -0.1907
14/09/14 06:18:00 23594.4284 0.7073 -0.1907
14/09/14 06:20:00 23594.4212 0.7075 -0.1906
14/09/14 06:22:00 23594.4127 0.7071 -0.1907
14/09/14 06:24:00 23594.4040 0.7071 -0.1907
14/09/14 06:26:00 23594.3954 0.7071 -0.1907
14/09/14 06:28:00 23594.3868 0.7070 -0.1907
14/09/14 06:30:00 23594.3782 0.7070 -0.1906
14/09/14 06:32:00 23594.3712 0.7072 -0.1905
14/09/14 06:34:00 23594.3626 0.7072 -0.1905
14/09/14 06:36:00 23594.3541 0.7071 -0.1905
14/09/14 06:38:00 23594.3456 0.7067 -0.1907
14/09/14 06:40:00 23594.3371 0.7067 -0.1906
14/09/14 06:42:00 23594.3285 0.7066 -0.1905
14/09/14 06:44:00 23594.3200 0.7067 -0.1906
14/09/14 06:46:00 23594.3131 0.7065 -0.1908
14/09/14 06:48:00 23594.3016 0.7060 -0.1907
14/09/14 06:50:00 23594.2932 0.7060 -0.1907
14/09/14 06:52:00 23594.2847 0.7059 -0.1906
14/09/14 06:54:00 23594.2778 0.7061 -0.1906
14/09/14 06:56:00 23594.2694 0.7061 -0.1906
14/09/14 06:58:00 23594.2611 0.7057 -0.1907
14/09/14 07:00:00 23594.2527 0.7057 -0.1907
14/09/14 07:02:00 23594.2443 0.7056 -0.1906
14/09/14 07:04:00 23594.2344 0.7054 -0.1906
14/09/14 07:06:00 23594.2261 0.7053 -0.1906
14/09/14 07:08:00 23594.2177 0.7053 -0.1906
14/09/14 07:10:00 23594.2094 0.7053 -0.1907
14/09/14 07:12:00 23594.2011 0.7049 -0.1908
14/09/14 07:14:00 23594.1928 0.7049 -0.1907
14/09/14 07:16:00 23594.1861 0.7051 -0.1907
14/09/14 07:18:00 23594.1748 0.7046 -0.1907
14/09/14 07:20:00 23594.1665 0.7046 -0.1907
14/09/14 07:22:00 23594.1583 0.7045 -0.1906
14/09/14 07:24:00 23594.1515 0.7047 -0.1905
14/09/14 07:26:00 23594.1433 0.7047 -0.1907
14/09/14 07:28:00 23594.1321 0.7042 -0.1906
14/09/14 07:30:00 23594.1238 0.7045 -0.1904
14/09/14 07:32:00 23594.1172 0.7044 -0.1906
14/09/14 07:34:00 23594.1091 0.7043 -0.1906
14/09/14 07:36:00 23594.1009 0.7043 -0.1905
14/09/14 07:38:00 23594.0897 0.7039 -0.1906
14/09/14 07:40:00 23594.0831 0.7041 -0.1906
14/09/14 07:42:00 23594.0750 0.7040 -0.1905
14/09/14 07:44:00 23594.0669 0.7040 -0.1905
14/09/14 07:46:00 23594.0558 0.7035 -0.1905
14/09/14 07:48:00 23594.0492 0.7037 -0.1906
14/09/14 07:50:00 23594.0412 0.7037 -0.1905
14/09/14 07:52:00 23594.0331 0.7037 -0.1905
14/09/14 07:54:00 23594.0220 0.7032 -0.1905
14/09/14 07:56:00 23594.0140 0.7032 -0.1906
14/09/14 07:58:00 23594.0075 0.7034 -0.1906
14/09/14 08:00:00 23593.9965 0.7029 -0.1906
14/09/14 08:02:00 23593.9885 0.7028 -0.1905
14/09/14 08:04:00 23593.9805 0.7028 -0.1905
14/09/14 08:06:00 23593.9741 0.7030 -0.1905
14/09/14 08:08:00 23593.9631 0.7025 -0.1905
14/09/14 08:10:00 23593.9552 0.7025 -0.1905
14/09/14 08:12:00 23593.9473 0.7025 -0.1906
14/09/14 08:14:00 23593.9378 0.7026 -0.1904
14/09/14 08:16:00 23593.9299 0.7026 -0.1904
14/09/14 08:18:00 23593.9220 0.7026 -0.1904
14/09/14 08:20:00 23593.9126 0.7023 -0.1905
14/09/14 08:22:00 23593.9048 0.7023 -0.1904
14/09/14 08:24:00 23593.8969 0.7023 -0.1904
14/09/14 08:26:00 23593.8876 0.7021 -0.1905
14/09/14 08:28:00 23593.8798 0.7020 -0.1905
14/09/14 08:30:00 23593.8690 0.7015 -0.1904
14/09/14 08:32:00 23593.8612 0.7015 -0.1905
14/09/14 08:34:00 23593.8549 0.7017 -0.1905
14/09/14 08:36:00 23593.8441 0.7016 -0.1903
14/09/14 08:38:00 23593.8363 0.7015 -0.1903
14/09/14 08:40:00 23593.8286 0.7016 -0.1904
14/09/14 08:42:00 23593.8194 0.7013 -0.1903
14/09/14 08:44:00 23593.8116 0.7013 -0.1905
14/09/14 08:46:00 23593.8024 0.7010 -0.1904
14/09/14 08:48:00 23593.7947 0.7012 -0.1903
14/09/14 08:50:00 23593.7870 0.7012 -0.1905
14/09/14 08:52:00 23593.7764 0.7007 -0.1904
14/09/14 08:54:00 23593.7702 0.7009 -0.1903
14/09/14 08:56:00 23593.7596 0.7005 -0.1905
14/09/14 08:58:00 23593.7520 0.7004 -0.1904
14/09/14 09:00:00 23593.7428 0.7006 -0.1904
14/09/14 09:02:00 23593.7352 0.7005 -0.1903
14/09/14 09:04:00 23593.7246 0.7000 -0.1903
14/09/14 09:06:00 23593.7170 0.7001 -0.1905
14/09/14 09:08:00 23593.7110 0.7002 -0.1904
14/09/14 09:10:00 23593.7004 0.7000 -0.1905
14/09/14 09:12:00 23593.6929 0.7000 -0.1904
14/09/14 09:14:00 23593.6838 0.6997 -0.1903
14/09/14 09:16:00 23593.6763 0.6997 -0.1905
14/09/14 09:18:00 23593.6658 0.6995 -0.1902
14/09/14 09:20:00 23593.6598 0.6998 -0.1904
14/09/14 09:22:00 23593.6493 0.6993 -0.1904
14/09/14 09:24:00 23593.6419 0.6993 -0.1905
14/09/14 09:26:00 23593.6329 0.6994 -0.1903
14/09/14 09:28:00 23593.6255 0.6994 -0.1904
14/09/14 09:30:00 23593.6150 0.6990 -0.1904
14/09/14 09:32:00 23593.6091 0.6994 -0.1904
14/09/14 09:34:00 23593.5987 0.6989 -0.1904
14/09/14 09:36:00 23593.5913 0.6988 -0.1903
14/09/14 09:38:00 23593.5824 0.6990 -0.1903
14/09/14 09:40:00 23593.5720 0.6985 -0.1902
14/09/14 09:42:00 23593.5647 0.6985 -0.1903
14/09/14 09:44:00 23593.5558 0.6986 -0.1902
14/09/14 09:46:00 23593.5485 0.6986 -0.1903
14/09/14 09:48:00 23593.5397 0.6984 -0.1904
14/09/14 09:50:00 23593.5324 0.6987 -0.1902
14/09/14 09:52:00 23593.5221 0.6983 -0.1903
14/09/14 09:54:00 23593.5133 0.6980 -0.1903
14/09/14 09:56:00 23593.5061 0.6982 -0.1903
14/09/14 09:58:00 23593.4973 0.6979 -0.1903
14/09/14 10:00:00 23593.4901 0.6979 -0.1903
14/09/14 10:02:00 23593.4798 0.6978 -0.1902
14/09/14 10:04:00 23593.4711 0.6976 -0.1903
14/09/14 10:06:00 23593.4639 0.6979 -0.1901
14/09/14 10:08:00 23593.4537 0.6975 -0.1903
14/09/14 10:10:00 23593.4481 0.6977 -0.1903
14/09/14 10:12:00 23593.4379 0.6974 -0.1902
14/09/14 10:14:00 23593.4293 0.6972 -0.1903
14/09/14 10:16:00 23593.4221 0.6975 -0.1901
14/09/14 10:18:00 23593.4120 0.6971 -0.1902
14/09/14 10:20:00 23593.4034 0.6968 -0.1902
14/09/14 10:22:00 23593.3963 0.6972 -0.1902
14/09/14 10:24:00 23593.3862 0.6968 -0.1903
14/09/14 10:26:00 23593.3776 0.6967 -0.1902
14/09/14 10:28:00 23593.3706 0.6967 -0.1903
14/09/14 10:30:00 23593.3620 0.6968 -0.1903
14/09/14 10:32:00 23593.3520 0.6963 -0.1902
14/09/14 10:34:00 23593.3449 0.6967 -0.1902
14/09/14 10:36:00 23593.3364 0.6965 -0.1902
14/09/14 10:38:00 23593.3264 0.6962 -0.1902
14/09/14 10:40:00 23593.3195 0.6962 -0.1903
14/09/14 10:42:00 23593.3110 0.6963 -0.1901
14/09/14 10:44:00 23593.3010 0.6958 -0.1902
14/09/14 10:46:00 23593.2925 0.6960 -0.1902
14/09/14 10:48:00 23593.2857 0.6960 -0.1902
14/09/14 10:50:00 23593.2772 0.6959 -0.1902
14/09/14 10:52:00 23593.2673 0.6955 -0.1902
14/09/14 10:54:00 23593.2604 0.6958 -0.1901
14/09/14 10:56:00 23593.2521 0.6956 -0.1902
14/09/14 10:58:00 23593.2421 0.6955 -0.1902
14/09/14 11:00:00 23593.2338 0.6953 -0.1901
14/09/14 11:02:00 23593.2270 0.6954 -0.1901
14/09/14 11:04:00 23593.2171 0.6954 -0.1901
14/09/14 11:06:00 23593.2088 0.6952 -0.1902
14/09/14 11:08:00 23593.2005 0.6952 -0.1901
14/09/14 11:10:00 23593.1907 0.6948 -0.1901
14/09/14 11:12:00 23593.1839 0.6950 -0.1901
14/09/14 11:14:00 23593.1756 0.6951 -0.1901
14/09/14 11:16:00 23593.1659 0.6947 -0.1901
14/09/14 11:18:00 23593.1576 0.6948 -0.1900
14/09/14 11:20:00 23593.1479 0.6943 -0.1901
14/09/14 11:22:00 23593.1412 0.6946 -0.1902
14/09/14 11:24:00 23593.1330 0.6946 -0.1900
14/09/14 11:26:00 23593.1233 0.6942 -0.1901
14/09/14 11:28:00 23593.1151 0.6943 -0.1900
14/09/14 11:30:00 23593.1055 0.6939 -0.1902
14/09/14 11:32:00 23593.1003 0.6943 -0.1901
14/09/14 11:34:00 23593.0907 0.6942 -0.1900
14/09/14 11:36:00 23593.0826 0.6940 -0.1901
14/09/14 11:38:00 23593.0729 0.6939 -0.1901
14/09/14 11:40:00 23593.0648 0.6939 -0.1901
14/09/14 11:42:00 23593.0552 0.6934 -0.1901
14/09/14 11:44:00 23593.0472 0.6935 -0.1900
14/09/14 11:46:00 23593.0406 0.6939 -0.1900
14/09/14 11:48:00 23593.0310 0.6936 -0.1900
14/09/14 11:50:00 23593.0230 0.6934 -0.1902
14/09/14 11:52:00 23593.0135 0.6933 -0.1899
14/09/14 11:54:00 23593.0054 0.6934 -0.1900
14/09/14 11:56:00 23592.9959 0.6930 -0.1900
14/09/14 11:58:00 23592.9880 0.6929 -0.1900
14/09/14 12:00:00 23592.9785 0.6929 -0.1900
14/09/14 12:02:00 23592.9705 0.6930 -0.1900
14/09/14 12:04:00 23592.9610 0.6926 -0.1901
14/09/14 12:06:00 23592.9531 0.6925 -0.1899
14/09/14 12:08:00 23592.9467 0.6929 -0.1900
14/09/14 12:10:00 23592.9388 0.6930 -0.1899
14/09/14 12:12:00 23592.9294 0.6926 -0.1900
14/09/14 12:14:00 23592.9215 0.6925 -0.1900
14/09/14 12:16:00 23592.9121 0.6924 -0.1900
14/09/14 12:18:00 23592.9042 0.6926 -0.1900
14/09/14 12:20:00 23592.8949 0.6922 -0.1900
14/09/14 12:22:00 23592.8871 0.6922 -0.1901
14/09/14 12:24:00 23592.8778 0.6920 -0.1899
14/09/14 12:26:00 23592.8700 0.6920 -0.1900
14/09/14 12:28:00 23592.8606 0.6919 -0.1899
14/09/14 12:30:00 23592.8528 0.6920 -0.1899
14/09/14 12:32:00 23592.8436 0.6916 -0.1900
14/09/14 12:34:00 23592.8359 0.6915 -0.1900
14/09/14 12:36:00 23592.8266 0.6915 -0.1900
14/09/14 12:38:00 23592.8188 0.6916 -0.1899
14/09/14 12:40:00 23592.8096 0.6914 -0.1900
14/09/14 12:42:00 23592.8019 0.6915 -0.1899
14/09/14 12:44:00 23592.7927 0.6911 -0.1900
14/09/14 12:46:00 23592.7850 0.6912 -0.1900
14/09/14 12:48:00 23592.7759 0.6910 -0.1900
14/09/14 12:50:00 23592.7682 0.6911 -0.1900
14/09/14 12:52:00 23592.7591 0.6910 -0.1899
14/09/14 12:54:00 23592.7514 0.6910 -0.1899
14/09/14 12:56:00 23592.7423 0.6909 -0.1899
14/09/14 12:58:00 23592.7347 0.6910 -0.1899
14/09/14 13:00:00 23592.7256 0.6908 -0.1899
14/09/14 13:02:00 23592.7150 0.6901 -0.1900
14/09/14 13:04:00 23592.7075 0.6903 -0.1899
14/09/14 13:06:00 23592.6984 0.6902 -0.1899
14/09/14 13:08:00 23592.6909 0.6902 -0.1899
14/09/14 13:10:00 23592.6818 0.6901 -0.1900
14/09/14 13:12:00 23592.6743 0.6902 -0.1899
14/09/14 13:14:00 23592.6653 0.6900 -0.1899
14/09/14 13:16:00 23592.6578 0.6901 -0.1899
14/09/14 13:18:00 23592.6488 0.6900 -0.1898
14/09/14 13:20:00 23592.6414 0.6900 -0.1899
14/09/14 13:22:00 23592.6309 0.6897 -0.1898
14/09/14 13:24:00 23592.6219 0.6896 -0.1897
14/09/14 13:26:00 23592.6145 0.6896 -0.1898
14/09/14 13:28:00 23592.6056 0.6895 -0.1897
14/09/14 13:30:00 23592.5982 0.6897 -0.1898
14/09/14 13:32:00 23592.5893 0.6894 -0.1898
14/09/14 13:34:00 23592.5820 0.6895 -0.1897
14/09/14 13:36:00 23592.5716 0.6891 -0.1898
14/09/14 13:38:00 23592.5627 0.6890 -0.1899
14/09/14 13:40:00 23592.5554 0.6892 -0.1898
14/09/14 13:42:00 23592.5466 0.6889 -0.1899
14/09/14 13:44:00 23592.5393 0.6890 -0.1898
14/09/14 13:46:00 23592.5305 0.6890 -0.1897
14/09/14 13:48:00 23592.5202 0.6885 -0.1898
14/09/14 13:50:00 23592.5129 0.6886 -0.1897
14/09/14 13:52:00 23592.5041 0.6886 -0.1898
14/09/14 13:54:00 23592.4969 0.6886 -0.1899
14/09/14 13:56:00 23592.4882 0.6885 -0.1898
14/09/14 13:58:00 23592.4779 0.6882 -0.1897
14/09/14 14:00:00 23592.4707 0.6882 -0.1898
14/09/14 14:02:00 23592.4620 0.6884 -0.1896
14/09/14 14:04:00 23592.4548 0.6884 -0.1897
14/09/14 14:06:00 23592.4446 0.6882 -0.1898
14/09/14 14:08:00 23592.4360 0.6881 -0.1897
14/09/14 14:10:00 23592.4288 0.6880 -0.1897
14/09/14 14:12:00 23592.4202 0.6880 -0.1897
14/09/14 14:14:00 23592.4101 0.6876 -0.1896
14/09/14 14:16:00 23592.4030 0.6876 -0.1897
14/09/14 14:18:00 23592.3944 0.6876 -0.1898
14/09/14 14:20:00 23592.3873 0.6879 -0.1897
14/09/14 14:22:00 23592.3757 0.6874 -0.1896
14/09/14 14:24:00 23592.3687 0.6874 -0.1897
14/09/14 14:26:00 23592.3601 0.6873 -0.1898
14/09/14 14:28:00 23592.3501 0.6870 -0.1897
14/09/14 14:30:00 23592.3431 0.6870 -0.1898
14/09/14 14:32:00 23592.3345 0.6873 -0.1896
14/09/14 14:34:00 23592.3245 0.6868 -0.1896
14/09/14 14:36:00 23592.3176 0.6870 -0.1896
14/09/14 14:38:00 23592.3091 0.6869 -0.1897
14/09/14 14:40:00 23592.3022 0.6868 -0.1897
14/09/14 14:42:00 23592.2922 0.6869 -0.1895
14/09/14 14:44:00 23592.2837 0.6867 -0.1897
14/09/14 14:46:00 23592.2738 0.6864 -0.1896
14/09/14 14:48:00 23592.2669 0.6866 -0.1896
14/09/14 14:50:00 23592.2585 0.6864 -0.1898
14/09/14 14:52:00 23592.2486 0.6864 -0.1896
14/09/14 14:54:00 23592.2403 0.6861 -0.1896
14/09/14 14:56:00 23592.2334 0.6863 -0.1896
14/09/14 14:58:00 23592.2236 0.6860 -0.1897
14/09/14 15:00:00 23592.2152 0.6861 -0.1895
14/09/14 15:02:00 23592.2085 0.6861 -0.1896
14/09/14 15:04:00 23592.1986 0.6859 -0.1897
14/09/14 15:06:00 23592.1903 0.6858 -0.1896
14/09/14 15:08:00 23592.1805 0.6856 -0.1895
14/09/14 15:10:00 23592.1738 0.6858 -0.1896
14/09/14 15:12:00 23592.1656 0.6856 -0.1897
14/09/14 15:14:00 23592.1558 0.6856 -0.1894
14/09/14 15:16:00 23592.1491 0.6856 -0.1896
14/09/14 15:18:00 23592.1378 0.6851 -0.1896
14/09/14 15:20:00 23592.1312 0.6853 -0.1895
14/09/14 15:22:00 23592.1214 0.6852 -0.1896
14/09/14 15:24:00 23592.1133 0.6851 -0.1896
14/09/14 15:26:00 23592.1067 0.6851 -0.1896
14/09/14 15:28:00 23592.0969 0.6852 -0.1895
14/09/14 15:30:00 23592.0888 0.6849 -0.1895
14/09/14 15:32:00 23592.0792 0.6849 -0.1895
14/09/14 15:34:00 23592.0726 0.6850 -0.1895
14/09/14 15:36:00 23592.0615 0.6845 -0.1895
14/09/14 15:38:00 23592.0549 0.6849 -0.1895
14/09/14 15:40:00 23592.0453 0.6846 -0.1895
14/09/14 15:42:00 23592.0373 0.6844 -0.1897
14/09/14 15:44:00 23592.0277 0.6844 -0.1894
14/09/14 15:46:00 23592.0212 0.6844 -0.1894
14/09/14 15:48:00 23592.0116 0.6845 -0.1894
14/09/14 15:50:00 23592.0036 0.6842 -0.1895
14/09/14 15:52:00 23591.9941 0.6840 -0.1896
14/09/14 15:54:00 23591.9877 0.6843 -0.1894
14/09/14 15:56:00 23591.9767 0.6838 -0.1894
14/09/14 15:58:00 23591.9702 0.6842 -0.1894
14/09/14 16:00:00 23591.9608 0.6838 -0.1894
14/09/14 16:02:00 23591.9529 0.6836 -0.1895
14/09/14 16:04:00 23591.9434 0.6837 -0.1894
14/09/14 16:06:00 23591.9340 0.6833 -0.1896
14/09/14 16:08:00 23591.9276 0.6838 -0.1893
14/09/14 16:10:00 23591.9167 0.6831 -0.1895
14/09/14 16:12:00 23591.9103 0.6836 -0.1893
14/09/14 16:14:00 23591.9010 0.6832 -0.1895
14/09/14 16:16:00 23591.8931 0.6835 -0.1893
14/09/14 16:18:00 23591.8838 0.6831 -0.1895
14/09/14 16:20:00 23591.8744 0.6831 -0.1893
14/09/14 16:22:00 23591.8682 0.6831 -0.1894
14/09/14 16:24:00 23591.8589 0.6830 -0.1894
14/09/14 16:26:00 23591.8511 0.6830 -0.1895
14/09/14 16:28:00 23591.8418 0.6828 -0.1893
14/09/14 16:30:00 23591.8326 0.6826 -0.1894
14/09/14 16:32:00 23591.8248 0.6827 -0.1893
14/09/14 16:34:00 23591.8156 0.6825 -0.1894
14/09/14 16:36:00 23591.8094 0.6828 -0.1893
14/09/14 16:38:00 23591.8002 0.6825 -0.1894
14/09/14 16:40:00 23591.7895 0.6822 -0.1893
14/09/14 16:42:00 23591.7833 0.6824 -0.1894
14/09/14 16:44:00 23591.7741 0.6823 -0.1894
14/09/14 16:46:00 23591.7650 0.6820 -0.1894
14/09/14 16:48:00 23591.7573 0.6822 -0.1894
14/09/14 16:50:00 23591.7482 0.6820 -0.1892
14/09/14 16:52:00 23591.7391 0.6818 -0.1893
14/09/14 16:54:00 23591.7315 0.6819 -0.1893
14/09/14 16:56:00 23591.7224 0.6816 -0.1894
14/09/14 16:58:00 23591.7133 0.6816 -0.1894
14/09/14 17:00:00 23591.7072 0.6820 -0.1891
14/09/14 17:02:00 23591.6982 0.6816 -0.1893
14/09/14 17:04:00 23591.6876 0.6815 -0.1892
14/09/14 17:06:00 23591.6816 0.6815 -0.1893
14/09/14 17:08:00 23591.6726 0.6816 -0.1893
14/09/14 17:10:00 23591.6636 0.6815 -0.1891
14/09/14 17:12:00 23591.6546 0.6812 -0.1892
14/09/14 17:14:00 23591.6471 0.6814 -0.1893
14/09/14 17:16:00 23591.6381 0.6813 -0.1892
14/09/14 17:18:00 23591.6292 0.6810 -0.1893
14/09/14 17:20:00 23591.6203 0.6810 -0.1893
14/09/14 17:22:00 23591.6128 0.6810 -0.1892
14/09/14 17:24:00 23591.6039 0.6808 -0.1893
14/09/14 17:26:00 23591.5950 0.6807 -0.1892
14/09/14 17:28:00 23591.5861 0.6808 -0.1891
14/09/14 17:30:00 23591.5788 0.6806 -0.1893
14/09/14 17:32:00 23591.5699 0.6807 -0.1893
14/09/14 17:34:00 23591.5610 0.6806 -0.1891
14/09/14 17:36:00 23591.5522 0.6801 -0.1893
14/09/14 17:38:00 23591.5464 0.6807 -0.1892
14/09/14 17:40:00 23591.5361 0.6804 -0.1892
14/09/14 17:42:00 23591.5273 0.6803 -0.1892
14/09/14 17:44:00 23591.5185 0.6801 -0.1893
14/09/14 17:46:00 23591.5097 0.6799 -0.1891
14/09/14 17:48:00 23591.5009 0.6800 -0.1891
14/09/14 17:50:00 23591.4937 0.6798 -0.1892
14/09/14 17:52:00 23591.4850 0.6799 -0.1892
14/09/14 17:54:00 23591.4763 0.6798 -0.1891
14/09/14 17:56:00 23591.4675 0.6798 -0.1891
14/09/14 17:58:00 23591.4588 0.6797 -0.1892
14/09/14 18:00:00 23591.4502 0.6794 -0.1893
14/09/14 18:02:00 23591.4430 0.6795 -0.1891
14/09/14 18:04:00 23591.4343 0.6796 -0.1891
14/09/14 18:06:00 23591.4257 0.6796 -0.1891
14/09/14 18:08:00 23591.4171 0.6793 -0.1892
14/09/14 18:10:00 23591.4084 0.6792 -0.1891
14/09/14 18:12:00 23591.3998 0.6791 -0.1891
14/09/14 18:14:00 23591.3912 0.6791 -0.1891
14/09/14 18:16:00 23591.3811 0.6790 -0.1891
14/09/14 18:18:00 23591.3756 0.6789 -0.1891
14/09/14 18:20:00 23591.3670 0.6790 -0.1890
14/09/14 18:22:00 23591.3585 0.6789 -0.1891
14/09/14 18:24:00 23591.3500 0.6789 -0.1891
14/09/14 18:26:00 23591.3399 0.6788 -0.1890
14/09/14 18:28:00 23591.3314 0.6787 -0.1890
14/09/14 18:30:00 23591.3229 0.6786 -0.1890
14/09/14 18:32:00 23591.3145 0.6784 -0.1891
14/09/14 18:34:00 23591.3060 0.6783 -0.1891
14/09/14 18:36:00 23591.2975 0.6782 -0.1891
14/09/14 18:38:00 23591.2891 0.6783 -0.1891
14/09/14 18:40:00 23591.2807 0.6783 -0.1891
14/09/14 18:42:00 23591.2707 0.6779 -0.1889
14/09/14 18:44:00 23591.2623 0.6780 -0.1889
14/09/14 18:46:00 23591.2570 0.6784 -0.1889
14/09/14 18:48:00 23591.2486 0.6783 -0.1889
14/09/14 18:50:00 23591.2402 0.6781 -0.1890
14/09/14 18:52:00 23591.2304 0.6778 -0.1890
14/09/14 18:54:00 23591.2220 0.6777 -0.1891
14/09/14 18:56:00 23591.2137 0.6778 -0.1889
14/09/14 18:58:00 23591.2054 0.6777 -0.1889
14/09/14 19:00:00 23591.1971 0.6776 -0.1890
14/09/14 19:02:00 23591.1888 0.6777 -0.1889
14/09/14 19:04:00 23591.1805 0.6777 -0.1889
14/09/14 19:06:00 23591.1723 0.6776 -0.1890
14/09/14 19:08:00 23591.1625 0.6773 -0.1890
14/09/14 19:10:00 23591.1527 0.6772 -0.1889
14/09/14 19:12:00 23591.1445 0.6771 -0.1889
14/09/14 19:14:00 23591.1348 0.6769 -0.1890
14/09/14 19:16:00 23591.1266 0.6770 -0.1889
14/09/14 19:18:00 23591.1184 0.6769 -0.1889
14/09/14 19:20:00 23591.1103 0.6768 -0.1889
14/09/14 19:22:00 23591.1021 0.6769 -0.1888
14/09/14 19:24:00 23591.0939 0.6768 -0.1888
14/09/14 19:26:00 23591.0858 0.6768 -0.1889
14/09/14 19:28:00 23591.0777 0.6767 -0.1889
14/09/14 19:30:00 23591.0681 0.6766 -0.1888
14/09/14 19:32:00 23591.0600 0.6765 -0.1888
14/09/14 19:34:00 23591.0519 0.6764 -0.1889
14/09/14 19:36:00 23591.0438 0.6765 -0.1888
14/09/14 19:38:00 23591.0358 0.6765 -0.1888
14/09/14 19:40:00 23591.0247 0.6760 -0.1889
14/09/14 19:42:00 23591.0167 0.6759 -0.1889
14/09/14 19:44:00 23591.0087 0.6760 -0.1888
14/09/14 19:46:00 23591.0007 0.6760 -0.1888
14/09/14 19:48:00 23590.9926 0.6762 -0.1887
14/09/14 19:50:00 23590.9847 0.6762 -0.1887
14/09/14 19:52:00 23590.9752 0.6761 -0.1887
14/09/14 19:54:00 23590.9657 0.6758 -0.1887
14/09/14 19:56:00 23590.9578 0.6757 -0.1887
14/09/14 19:58:00 23590.9484 0.6754 -0.1887
14/09/14 20:00:00 23590.9404 0.6755 -0.1887
14/09/14 20:02:00 23590.9326 0.6755 -0.1887
14/09/14 20:04:00 23590.9247 0.6754 -0.1888
14/09/14 20:06:00 23590.9168 0.6756 -0.1889
14/09/14 20:08:00 23590.9059 0.6754 -0.1887
14/09/14 20:10:00 23590.8980 0.6753 -0.1887
14/09/14 20:12:00 23590.8902 0.6753 -0.1888
14/09/14 20:14:00 23590.8824 0.6752 -0.1888
14/09/14 20:16:00 23590.8746 0.6753 -0.1887
14/09/14 20:18:00 23590.8638 0.6748 -0.1888
14/09/14 20:20:00 23590.8559 0.6751 -0.1886
14/09/14 20:22:00 23590.8482 0.6750 -0.1886
14/09/14 20:24:00 23590.8404 0.6752 -0.1887
14/09/14 20:26:00 23590.8296 0.6747 -0.1887
14/09/14 20:28:00 23590.8219 0.6746 -0.1887
14/09/14 20:30:00 23590.8142 0.6749 -0.1886
14/09/14 20:32:00 23590.8050 0.6746 -0.1886
14/09/14 20:34:00 23590.7957 0.6745 -0.1887
14/09/14 20:36:00 23590.7881 0.6745 -0.1887
14/09/14 20:38:00 23590.7789 0.6742 -0.1887
14/09/14 20:40:00 23590.7712 0.6744 -0.1886
14/09/14 20:42:00 23590.7621 0.6742 -0.1887
14/09/14 20:44:00 23590.7529 0.6741 -0.1886
14/09/14 20:46:00 23590.7453 0.6740 -0.1886
14/09/14 20:48:00 23590.7377 0.6743 -0.1886
14/09/14 20:50:00 23590.7271 0.6738 -0.1886
14/09/14 20:52:00 23590.7195 0.6739 -0.1886
14/09/14 20:54:00 23590.7120 0.6739 -0.1887
14/09/14 20:56:00 23590.7013 0.6738 -0.1885
14/09/14 20:58:00 23590.6938 0.6737 -0.1886
14/09/14 21:00:00 23590.6863 0.6737 -0.1887
14/09/14 21:02:00 23590.6758 0.6733 -0.1886
14/09/14 21:04:00 23590.6682 0.6737 -0.1886
14/09/14 21:06:00 23590.6608 0.6736 -0.1886
14/09/14 21:08:00 23590.6503 0.6731 -0.1886
14/09/14 21:10:00 23590.6428 0.6734 -0.1886
14/09/14 21:12:00 23590.6353 0.6733 -0.1886
14/09/14 21:14:00 23590.6249 0.6730 -0.1886
14/09/14 21:16:00 23590.6174 0.6733 -0.1885
14/09/14 21:18:00 23590.6100 0.6733 -0.1886
14/09/14 21:20:00 23590.5996 0.6728 -0.1886
14/09/14 21:22:00 23590.5922 0.6731 -0.1885
14/09/14 21:24:00 23590.5849 0.6730 -0.1886
14/09/14 21:26:00 23590.5745 0.6727 -0.1886
14/09/14 21:28:00 23590.5671 0.6730 -0.1885
14/09/14 21:30:00 23590.5567 0.6725 -0.1885
14/09/14 21:32:00 23590.5494 0.6725 -0.1886
14/09/14 21:34:00 23590.5421 0.6728 -0.1885
14/09/14 21:36:00 23590.5318 0.6723 -0.1885
14/09/14 21:38:00 23590.5245 0.6726 -0.1885
14/09/14 21:40:00 23590.5157 0.6725 -0.1884
14/09/14 21:42:00 23590.5070 0.6722 -0.1885
14/09/14 21:44:00 23590.4982 0.6723 -0.1884
14/09/14 21:46:00 23590.4895 0.6721 -0.1885
14/09/14 21:48:00 23590.4822 0.6724 -0.1885
14/09/14 21:50:00 23590.4735 0.6721 -0.1885
14/09/14 21:52:00 23590.4648 0.6722 -0.1885
14/09/14 21:54:00 23590.4561 0.6721 -0.1884
14/09/14 21:56:00 23590.4489 0.6721 -0.1885
14/09/14 21:58:00 23590.4387 0.6719 -0.1884
14/09/14 22:00:00 23590.4316 0.6718 -0.1884
14/09/14 22:02:00 23590.4214 0.6717 -0.1884
14/09/14 22:04:00 23590.4144 0.6717 -0.1885
14/09/14 22:06:00 23590.4042 0.6715 -0.1883
14/09/14 22:08:00 23590.3971 0.6717 -0.1884
14/09/14 22:10:00 23590.3870 0.6716 -0.1883
14/09/14 22:12:00 23590.3799 0.6715 -0.1884
14/09/14 22:14:00 23590.3698 0.6714 -0.1883
14/09/14 22:16:00 23590.3628 0.6714 -0.1884
14/09/14 22:18:00 23590.3527 0.6712 -0.1884
14/09/14 22:20:00 23590.3458 0.6712 -0.1884
14/09/14 22:22:00 23590.3372 0.6712 -0.1883
14/09/14 22:24:00 23590.3288 0.6710 -0.1884
14/09/14 22:26:00 23590.3202 0.6711 -0.1883
14/09/14 22:28:00 23590.3118 0.6710 -0.1884
14/09/14 22:30:00 23590.3033 0.6711 -0.1883
14/09/14 22:32:00 23590.2964 0.6711 -0.1884
14/09/14 22:34:00 23590.2864 0.6709 -0.1883
14/09/14 22:36:00 23590.2765 0.6705 -0.1884
14/09/14 22:38:00 23590.2696 0.6708 -0.1883
14/09/14 22:40:00 23590.2597 0.6706 -0.1882
14/09/14 22:42:00 23590.2528 0.6706 -0.1884
14/09/14 22:44:00 23590.2429 0.6705 -0.1882
14/09/14 22:46:00 23590.2346 0.6704 -0.1883
14/09/14 22:48:00 23590.2262 0.6703 -0.1883
14/09/14 22:50:00 23590.2179 0.6702 -0.1883
14/09/14 22:52:00 23590.2111 0.6706 -0.1883
14/09/14 22:54:00 23590.2012 0.6704 -0.1882
14/09/14 22:56:00 23590.1914 0.6700 -0.1883
14/09/14 22:58:00 23590.1847 0.6703 -0.1882
14/09/14 23:00:00 23590.1749 0.6698 -0.1883
14/09/14 23:02:00 23590.1681 0.6701 -0.1883
14/09/14 23:04:00 23590.1584 0.6700 -0.1882
14/09/14 23:06:00 23590.1487 0.6696 -0.1884
14/09/14 23:08:00 23590.1419 0.6698 -0.1882
14/09/14 23:10:00 23590.1337 0.6699 -0.1882
14/09/14 23:12:00 23590.1240 0.6695 -0.1883
14/09/14 23:14:00 23590.1174 0.6698 -0.1882
14/09/14 23:16:00 23590.1077 0.6697 -0.1882
14/09/14 23:18:00 23590.0980 0.6694 -0.1882
14/09/14 23:20:00 23590.0914 0.6697 -0.1882
14/09/14 23:22:00 23590.0817 0.6694 -0.1881
14/09/14 23:24:00 23590.0736 0.6693 -0.1882
14/09/14 23:26:00 23590.0655 0.6694 -0.1881
14/09/14 23:28:00 23590.0574 0.6695 -0.1881
14/09/14 23:30:00 23590.0479 0.6691 -0.1882
14/09/14 23:32:00 23590.0383 0.6689 -0.1882
14/09/14 23:34:00 23590.0317 0.6693 -0.1881
14/09/14 23:36:00 23590.0221 0.6691 -0.1881
14/09/14 23:38:00 23590.0126 0.6687 -0.1882
14/09/14 23:40:00 23590.0046 0.6688 -0.1881
14/09/14 23:42:00 23589.9981 0.6691 -0.1881
14/09/14 23:44:00 23589.9886 0.6690 -0.1880
14/09/14 23:46:00 23589.9792 0.6685 -0.1882
14/09/14 23:48:00 23589.9697 0.6684 -0.1881
14/09/14 23:50:00 23589.9632 0.6687 -0.1881
14/09/14 23:52:00 23589.9538 0.6686 -0.1880
14/09/14 23:54:00 23589.9459 0.6684 -0.1881
14/09/14 23:56:00 23589.9364 0.6683 -0.1881
14/09/14 23:58:00 23589.9300 0.6686 -0.1881
14/09/15 00:00:00 23589.9206 0.6685 -0.1880
14/09/15 00:02:00 23589.9113 0.6680 -0.1881
14/09/15 00:04:00 23589.9019 0.6679 -0.1881
14/09/15 00:06:00 23589.8941 0.6680 -0.1881
14/09/15 00:08:00 23589.8877 0.6683 -0.1880
14/09/15 00:10:00 23589.8784 0.6682 -0.1879
14/09/15 00:12:00 23589.8691 0.6681 -0.1879
14/09/15 00:14:00 23589.8598 0.6677 -0.1881
14/09/15 00:16:00 23589.8505 0.6676 -0.1881
14/09/15 00:18:00 23589.8442 0.6679 -0.1880
14/09/15 00:20:00 23589.8365 0.6680 -0.1880
14/09/15 00:22:00 23589.8272 0.6679 -0.1879
14/09/15 00:24:00 23589.8179 0.6678 -0.1879
14/09/15 00:26:00 23589.8088 0.6673 -0.1881
14/09/15 00:28:00 23589.8010 0.6674 -0.1880
14/09/15 00:30:00 23589.7918 0.6673 -0.1880
14/09/15 00:32:00 23589.7857 0.6676 -0.1880
14/09/15 00:34:00 23589.7765 0.6675 -0.1879
14/09/15 00:36:00 23589.7673 0.6675 -0.1880
14/09/15 00:38:00 23589.7581 0.6673 -0.1878
14/09/15 00:40:00 23589.7505 0.6675 -0.1879
14/09/15 00:42:00 23589.7414 0.6670 -0.1880
14/09/15 00:44:00 23589.7323 0.6669 -0.1879
14/09/15 00:46:00 23589.7232 0.6668 -0.1879
14/09/15 00:48:00 23589.7156 0.6669 -0.1879
14/09/15 00:50:00 23589.7065 0.6668 -0.1879
14/09/15 00:52:00 23589.7005 0.6671 -0.1879
14/09/15 00:54:00 23589.6914 0.6670 -0.1879
14/09/15 00:56:00 23589.6824 0.6667 -0.1878
14/09/15 00:58:00 23589.6734 0.6666 -0.1879
14/09/15 01:00:00 23589.6659 0.6667 -0.1879
14/09/15 01:02:00 23589.6569 0.6667 -0.1879
14/09/15 01:04:00 23589.6479 0.6665 -0.1878
14/09/15 01:06:00 23589.6389 0.6665 -0.1878
14/09/15 01:08:00 23589.6315 0.6666 -0.1879
14/09/15 01:10:00 23589.6225 0.6665 -0.1878
14/09/15 01:12:00 23589.6136 0.6664 -0.1878
14/09/15 01:14:00 23589.6047 0.6663 -0.1877
14/09/15 01:16:00 23589.5973 0.6664 -0.1878
14/09/15 01:18:00 23589.5884 0.6663 -0.1878
14/09/15 01:20:00 23589.5795 0.6662 -0.1877
14/09/15 01:22:00 23589.5706 0.6661 -0.1877
14/09/15 01:24:00 23589.5618 0.6660 -0.1877
14/09/15 01:26:00 23589.5545 0.6660 -0.1878
14/09/15 01:28:00 23589.5456 0.6659 -0.1878
14/09/15 01:30:00 23589.5368 0.6657 -0.1877
14/09/15 01:32:00 23589.5280 0.6657 -0.1878
14/09/15 01:34:00 23589.5207 0.6658 -0.1877
14/09/15 01:36:00 23589.5119 0.6657 -0.1877
14/09/15 01:38:00 23589.5032 0.6656 -0.1877
14/09/15 01:40:00 23589.4944 0.6655 -0.1878
14/09/15 01:42:00 23589.4872 0.6656 -0.1877
14/09/15 01:44:00 23589.4785 0.6655 -0.1877
14/09/15 01:46:00 23589.4698 0.6654 -0.1877
14/09/15 01:48:00 23589.4611 0.6654 -0.1878
14/09/15 01:50:00 23589.4539 0.6655 -0.1877
14/09/15 01:52:00 23589.4422 0.6651 -0.1876
14/09/15 01:54:00 23589.4335 0.6650 -0.1877
14/09/15 01:56:00 23589.4264 0.6651 -0.1876
14/09/15 01:58:00 23589.4177 0.6651 -0.1877
14/09/15 02:00:00 23589.4091 0.6650 -0.1877
14/09/15 02:02:00 23589.4005 0.6649 -0.1877
14/09/15 02:04:00 23589.3934 0.6650 -0.1876
14/09/15 02:06:00 23589.3848 0.6649 -0.1877
14/09/15 02:08:00 23589.3762 0.6650 -0.1876
14/09/15 02:10:00 23589.3677 0.6649 -0.1876
14/09/15 02:12:00 23589.3576 0.6646 -0.1876
14/09/15 02:14:00 23589.3491 0.6645 -0.1876
14/09/15 02:16:00 23589.3406 0.6644 -0.1876
14/09/15 02:18:00 23589.3336 0.6645 -0.1876
14/09/15 02:20:00 23589.3250 0.6648 -0.1875
14/09/15 02:22:00 23589.3166 0.6646 -0.1876
14/09/15 02:24:00 23589.3066 0.6642 -0.1876
14/09/15 02:26:00 23589.2981 0.6642 -0.1876
14/09/15 02:28:00 23589.2897 0.6641 -0.1877
14/09/15 02:30:00 23589.2813 0.6640 -0.1876
14/09/15 02:32:00 23589.2743 0.6645 -0.1875
14/09/15 02:34:00 23589.2659 0.6644 -0.1876
14/09/15 02:36:00 23589.2545 0.6639 -0.1875
14/09/15 02:38:00 23589.2477 0.6640 -0.1876
14/09/15 02:40:00 23589.2393 0.6641 -0.1875
14/09/15 02:42:00 23589.2309 0.6640 -0.1875
14/09/15 02:44:00 23589.2226 0.6639 -0.1875
14/09/15 02:46:00 23589.2128 0.6636 -0.1876
14/09/15 02:48:00 23589.2044 0.6637 -0.1875
14/09/15 02:50:00 23589.1961 0.6636 -0.1875
14/09/15 02:52:00 23589.1894 0.6638 -0.1875
14/09/15 02:54:00 23589.1781 0.6632 -0.1875
14/09/15 02:56:00 23589.1713 0.6637 -0.1874
14/09/15 02:58:00 23589.1630 0.6637 -0.1874
14/09/15 03:00:00 23589.1548 0.6635 -0.1874
14/09/15 03:02:00 23589.1451 0.6633 -0.1874
14/09/15 03:04:00 23589.1368 0.6634 -0.1874
14/09/15 03:06:00 23589.1287 0.6633 -0.1875
14/09/15 03:08:00 23589.1205 0.6632 -0.1875
14/09/15 03:10:00 23589.1107 0.6633 -0.1874
14/09/15 03:12:00 23589.1026 0.6632 -0.1873
14/09/15 03:14:00 23589.0945 0.6629 -0.1875
14/09/15 03:16:00 23589.0848 0.6630 -0.1874
14/09/15 03:18:00 23589.0767 0.6629 -0.1873
14/09/15 03:20:00 23589.0686 0.6629 -0.1875
14/09/15 03:22:00 23589.0620 0.6631 -0.1873
14/09/15 03:24:00 23589.0509 0.6626 -0.1874
14/09/15 03:26:00 23589.0443 0.6628 -0.1874
14/09/15 03:28:00 23589.0363 0.6630 -0.1872
14/09/15 03:30:00 23589.0252 0.6626 -0.1874
14/09/15 03:32:00 23589.0187 0.6627 -0.1874
14/09/15 03:34:00 23589.0107 0.6628 -0.1873
14/09/15 03:36:00 23588.9996 0.6623 -0.1873
14/09/15 03:38:00 23588.9931 0.6628 -0.1872
14/09/15 03:40:00 23588.9821 0.6623 -0.1873
14/09/15 03:42:00 23588.9757 0.6624 -0.1873
14/09/15 03:44:00 23588.9677 0.6625 -0.1873
14/09/15 03:46:00 23588.9568 0.6620 -0.1873
14/09/15 03:48:00 23588.9503 0.6625 -0.1872
14/09/15 03:50:00 23588.9424 0.6624 -0.1873
14/09/15 03:52:00 23588.9315 0.6619 -0.1873
14/09/15 03:54:00 23588.9251 0.6622 -0.1873
14/09/15 03:56:00 23588.9142 0.6618 -0.1873
14/09/15 03:58:00 23588.9063 0.6620 -0.1872
14/09/15 04:00:00 23588.9000 0.6621 -0.1872
14/09/15 04:02:00 23588.8891 0.6619 -0.1872
14/09/15 04:04:00 23588.8828 0.6620 -0.1873
14/09/15 04:06:00 23588.8719 0.6618 -0.1871
14/09/15 04:08:00 23588.8642 0.6618 -0.1872
14/09/15 04:10:00 23588.8549 0.6615 -0.1872
14/09/15 04:12:00 23588.8471 0.6616 -0.1872
14/09/15 04:14:00 23588.8393 0.6615 -0.1873
14/09/15 04:16:00 23588.8300 0.6616 -0.1872
14/09/15 04:18:00 23588.8223 0.6615 -0.1872
14/09/15 04:20:00 23588.8131 0.6614 -0.1872
14/09/15 04:22:00 23588.8054 0.6613 -0.1872
14/09/15 04:24:00 23588.7961 0.6614 -0.1871
14/09/15 04:26:00 23588.7885 0.6613 -0.1872
14/09/15 04:28:00 23588.7793 0.6612 -0.1871
14/09/15 04:30:00 23588.7717 0.6612 -0.1872
14/09/15 04:32:00 23588.7609 0.6611 -0.1872
14/09/15 04:34:00 23588.7548 0.6613 -0.1870
14/09/15 04:36:00 23588.7442 0.6609 -0.1872
14/09/15 04:38:00 23588.7366 0.6612 -0.1871
14/09/15 04:40:00 23588.7275 0.6609 -0.1871
14/09/15 04:42:00 23588.7199 0.6610 -0.1871
14/09/15 04:44:00 23588.7108 0.6607 -0.1871
14/09/15 04:46:00 23588.7032 0.6610 -0.1870
14/09/15 04:48:00 23588.6942 0.6607 -0.1871
14/09/15 04:50:00 23588.6867 0.6608 -0.1871
14/09/15 04:52:00 23588.6776 0.6609 -0.1870
14/09/15 04:54:00 23588.6671 0.6604 -0.1871
14/09/15 04:56:00 23588.6596 0.6605 -0.1870
14/09/15 04:58:00 23588.6506 0.6602 -0.1871
14/09/15 05:00:00 23588.6431 0.6605 -0.1871
14/09/15 05:02:00 23588.6342 0.6604 -0.1869
14/09/15 05:04:00 23588.6268 0.6604 -0.1871
14/09/15 05:06:00 23588.6178 0.6604 -0.1870
14/09/15 05:08:00 23588.6073 0.6601 -0.1869
14/09/15 05:10:00 23588.6015 0.6603 -0.1871
14/09/15 05:12:00 23588.5910 0.6602 -0.1870
14/09/15 05:14:00 23588.5837 0.6601 -0.1871
14/09/15 05:16:00 23588.5748 0.6600 -0.1870
14/09/15 05:18:00 23588.5659 0.6601 -0.1869
14/09/15 05:20:00 23588.5586 0.6600 -0.1870
14/09/15 05:22:00 23588.5482 0.6599 -0.1870
14/09/15 05:24:00 23588.5424 0.6602 -0.1869
14/09/15 05:26:00 23588.5321 0.6597 -0.1870
14/09/15 05:28:00 23588.5233 0.6598 -0.1869
14/09/15 05:30:00 23588.5160 0.6599 -0.1869
14/09/15 05:32:00 23588.5072 0.6600 -0.1868
14/09/15 05:34:00 23588.4970 0.6595 -0.1869
14/09/15 05:36:00 23588.4897 0.6597 -0.1869
14/09/15 05:38:00 23588.4810 0.6597 -0.1868
14/09/15 05:40:00 23588.4723 0.6595 -0.1870
14/09/15 05:42:00 23588.4651 0.6596 -0.1869
14/09/15 05:44:00 23588.4564 0.6596 -0.1868
14/09/15 05:46:00 23588.4462 0.6593 -0.1868
14/09/15 05:48:00 23588.4391 0.6593 -0.1869
14/09/15 05:50:00 23588.4304 0.6594 -0.1868
14/09/15 05:52:00 23588.4217 0.6593 -0.1869
14/09/15 05:54:00 23588.4116 0.6592 -0.1868
14/09/15 05:56:00 23588.4045 0.6591 -0.1869
14/09/15 05:58:00 23588.3959 0.6592 -0.1868
14/09/15 06:00:00 23588.3873 0.6591 -0.1868
14/09/15 06:02:00 23588.3802 0.6594 -0.1867
14/09/15 06:04:00 23588.3701 0.6589 -0.1869
14/09/15 06:06:00 23588.3616 0.6588 -0.1868
14/09/15 06:08:00 23588.3530 0.6589 -0.1867
14/09/15 06:10:00 23588.3460 0.6590 -0.1867
14/09/15 06:12:00 23588.3360 0.6589 -0.1867
14/09/15 06:14:00 23588.3275 0.6586 -0.1867
14/09/15 06:16:00 23588.3190 0.6586 -0.1868
14/09/15 06:18:00 23588.3090 0.6584 -0.1867
14/09/15 06:20:00 23588.3020 0.6587 -0.1867
14/09/15 06:22:00 23588.2936 0.6587 -0.1867
14/09/15 06:24:00 23588.2851 0.6588 -0.1867
14/09/15 06:26:00 23588.2752 0.6583 -0.1867
14/09/15 06:28:00 23588.2698 0.6586 -0.1868
14/09/15 06:30:00 23588.2599 0.6585 -0.1867
14/09/15 06:32:00 23588.2515 0.6584 -0.1867
14/09/15 06:34:00 23588.2416 0.6583 -0.1866
14/09/15 06:36:00 23588.2333 0.6582 -0.1867
14/09/15 06:38:00 23588.2249 0.6583 -0.1866
14/09/15 06:40:00 23588.2181 0.6583 -0.1867
14/09/15 06:42:00 23588.2083 0.6581 -0.1866
14/09/15 06:44:00 23588.2000 0.6581 -0.1867
14/09/15 06:46:00 23588.1917 0.6582 -0.1866
14/09/15 06:48:00 23588.1819 0.6578 -0.1866
14/09/15 06:50:00 23588.1736 0.6580 -0.1866
14/09/15 06:52:00 23588.1668 0.6580 -0.1866
14/09/15 06:54:00 23588.1586 0.6582 -0.1865
14/09/15 06:56:00 23588.1488 0.6580 -0.1864
14/09/15 06:58:00 23588.1406 0.6580 -0.1866
14/09/15 07:00:00 23588.1309 0.6575 -0.1866
14/09/15 07:02:00 23588.1227 0.6576 -0.1866
14/09/15 07:04:00 23588.1146 0.6575 -0.1866
14/09/15 07:06:00 23588.1049 0.6574 -0.1866
14/09/15 07:08:00 23588.0967 0.6573 -0.1866
14/09/15 07:10:00 23588.0901 0.6576 -0.1865
14/09/15 07:12:00 23588.0820 0.6575 -0.1866
14/09/15 07:14:00 23588.0723 0.6574 -0.1865
14/09/15 07:16:00 23588.0642 0.6575 -0.1865
14/09/15 07:18:00 23588.0546 0.6572 -0.1865
14/09/15 07:20:00 23588.0465 0.6573 -0.1865
14/09/15 07:22:00 23588.0385 0.6573 -0.1865
14/09/15 07:24:00 23588.0289 0.6572 -0.1865
14/09/15 07:26:00 23588.0209 0.6571 -0.1865
14/09/15 07:28:00 23588.0113 0.6570 -0.1865
14/09/15 07:30:00 23588.0033 0.6571 -0.1864
14/09/15 07:32:00 23587.9953 0.6570 -0.1864
14/09/15 07:34:00 23587.9858 0.6569 -0.1865
14/09/15 07:36:00 23587.9778 0.6568 -0.1864
14/09/15 07:38:00 23587.9683 0.6567 -0.1864
14/09/15 07:40:00 23587.9604 0.6566 -0.1865
14/09/15 07:42:00 23587.9525 0.6567 -0.1864
14/09/15 07:44:00 23587.9430 0.6566 -0.1864
14/09/15 07:46:00 23587.9351 0.6565 -0.1864
14/09/15 07:48:00 23587.9257 0.6565 -0.1865
14/09/15 07:50:00 23587.9178 0.6567 -0.1863
14/09/15 07:52:00 23587.9099 0.6567 -0.1864
14/09/15 07:54:00 23587.9005 0.6566 -0.1863
14/09/15 07:56:00 23587.8927 0.6566 -0.1862
14/09/15 07:58:00 23587.8833 0.6564 -0.1864
14/09/15 08:00:00 23587.8755 0.6565 -0.1863
14/09/15 08:02:00 23587.8677 0.6564 -0.1863
14/09/15 08:04:00 23587.8584 0.6563 -0.1863
14/09/15 08:06:00 23587.8507 0.6562 -0.1864
14/09/15 08:08:00 23587.8414 0.6561 -0.1863
14/09/15 08:10:00 23587.8336 0.6562 -0.1863
14/09/15 08:12:00 23587.8258 0.6565 -0.1862
14/09/15 08:14:00 23587.8166 0.6562 -0.1863
14/09/15 08:16:00 23587.8089 0.6563 -0.1863
14/09/15 08:18:00 23587.7997 0.6562 -0.1862
14/09/15 08:20:00 23587.7889 0.6558 -0.1863
14/09/15 08:22:00 23587.7813 0.6559 -0.1863
14/09/15 08:24:00 23587.7721 0.6556 -0.1863
14/09/15 08:26:00 23587.7644 0.6559 -0.1862
14/09/15 08:28:00 23587.7568 0.6560 -0.1862
14/09/15 08:30:00 23587.7476 0.6559 -0.1862
14/09/15 08:32:00 23587.7400 0.6558 -0.1862
14/09/15 08:34:00 23587.7309 0.6557 -0.1862
14/09/15 08:36:00 23587.7233 0.6560 -0.1861
14/09/15 08:38:00 23587.7127 0.6555 -0.1862
14/09/15 08:40:00 23587.7052 0.6556 -0.1862
14/09/15 08:42:00 23587.6961 0.6555 -0.1862
14/09/15 08:44:00 23587.6886 0.6555 -0.1862
14/09/15 08:46:00 23587.6795 0.6555 -0.1861
14/09/15 08:48:00 23587.6720 0.6556 -0.1861
14/09/15 08:50:00 23587.6615 0.6554 -0.1861
14/09/15 08:52:00 23587.6540 0.6553 -0.1861
14/09/15 08:54:00 23587.6450 0.6552 -0.1861
14/09/15 08:56:00 23587.6375 0.6555 -0.1861
14/09/15 08:58:00 23587.6286 0.6552 -0.1861
14/09/15 09:00:00 23587.6212 0.6553 -0.1862
14/09/15 09:02:00 23587.6107 0.6550 -0.1861
14/09/15 09:04:00 23587.6033 0.6553 -0.1860
14/09/15 09:06:00 23587.5944 0.6550 -0.1861
14/09/15 09:08:00 23587.5870 0.6551 -0.1861
14/09/15 09:10:00 23587.5766 0.6550 -0.1860
14/09/15 09:12:00 23587.5677 0.6550 -0.1860
14/09/15 09:14:00 23587.5604 0.6549 -0.1861
14/09/15 09:16:00 23587.5531 0.6550 -0.1861
14/09/15 09:18:00 23587.5442 0.6551 -0.1860
14/09/15 09:20:00 23587.5339 0.6548 -0.1860
14/09/15 09:22:00 23587.5266 0.6547 -0.1860
14/09/15 09:24:00 23587.5178 0.6548 -0.1860
14/09/15 09:26:00 23587.5075 0.6545 -0.1860
14/09/15 09:28:00 23587.5003 0.6546 -0.1860
14/09/15 09:30:00 23587.4915 0.6547 -0.1860
14/09/15 09:32:00 23587.4843 0.6546 -0.1859
14/09/15 09:34:00 23587.4740 0.6543 -0.1859
14/09/15 09:36:00 23587.4668 0.6546 -0.1859
14/09/15 09:38:00 23587.4581 0.6545 -0.1859
14/09/15 09:40:00 23587.4510 0.6545 -0.1860
14/09/15 09:42:00 23587.4408 0.6544 -0.1859
14/09/15 09:44:00 23587.4321 0.6543 -0.1859
14/09/15 09:46:00 23587.4250 0.6544 -0.1859
14/09/15 09:48:00 23587.4148 0.6543 -0.1859
14/09/15 09:50:00 23587.4062 0.6540 -0.1860
14/09/15 09:52:00 23587.3991 0.6545 -0.1858
14/09/15 09:54:00 23587.3890 0.6541 -0.1859
14/09/15 09:56:00 23587.3819 0.6542 -0.1859
14/09/15 09:58:00 23587.3733 0.6542 -0.1858
14/09/15 10:00:00 23587.3632 0.6540 -0.1859
14/09/15 10:02:00 23587.3562 0.6543 -0.1858
14/09/15 10:04:00 23587.3462 0.6538 -0.1858
14/09/15 10:06:00 23587.3376 0.6539 -0.1857
14/09/15 10:08:00 23587.3306 0.6540 -0.1858
14/09/15 10:10:00 23587.3206 0.6537 -0.1858
14/09/15 10:12:00 23587.3136 0.6540 -0.1857
14/09/15 10:14:00 23587.3052 0.6538 -0.1859
14/09/15 10:16:00 23587.2952 0.6538 -0.1858
14/09/15 10:18:00 23587.2883 0.6538 -0.1858
14/09/15 10:20:00 23587.2783 0.6536 -0.1857
14/09/15 10:22:00 23587.2699 0.6536 -0.1858
14/09/15 10:24:00 23587.2630 0.6539 -0.1857
14/09/15 10:26:00 23587.2531 0.6536 -0.1857
14/09/15 10:28:00 23587.2447 0.6537 -0.1857
14/09/15 10:30:00 23587.2348 0.6534 -0.1857
14/09/15 10:32:00 23587.2280 0.6537 -0.1856
14/09/15 10:34:00 23587.2181 0.6532 -0.1857
14/09/15 10:36:00 23587.2113 0.6537 -0.1856
14/09/15 10:38:00 23587.2030 0.6534 -0.1857
14/09/15 10:40:00 23587.1932 0.6534 -0.1857
14/09/15 10:42:00 23587.1864 0.6535 -0.1857
14/09/15 10:44:00 23587.1766 0.6534 -0.1856
14/09/15 10:46:00 23587.1684 0.6533 -0.1856
14/09/15 10:48:00 23587.1586 0.6532 -0.1856
14/09/15 10:50:00 23587.1519 0.6531 -0.1858
14/09/15 10:52:00 23587.1421 0.6532 -0.1856
14/09/15 10:54:00 23587.1339 0.6529 -0.1856
14/09/15 10:56:00 23587.1242 0.6528 -0.1856
14/09/15 10:58:00 23587.1175 0.6530 -0.1857
14/09/15 11:00:00 23587.1078 0.6529 -0.1856
14/09/15 11:02:00 23587.0997 0.6530 -0.1856
14/09/15 11:04:00 23587.0900 0.6527 -0.1856
14/09/15 11:06:00 23587.0834 0.6530 -0.1856
14/09/15 11:08:00 23587.0737 0.6527 -0.1856
14/09/15 11:10:00 23587.0671 0.6530 -0.1855
14/09/15 11:12:00 23587.0575 0.6529 -0.1855
14/09/15 11:14:00 23587.0464 0.6525 -0.1856
14/09/15 11:16:00 23587.0399 0.6527 -0.1855
14/09/15 11:18:00 23587.0303 0.6523 -0.1856
14/09/15 11:20:00 23587.0238 0.6528 -0.1855
14/09/15 11:22:00 23587.0142 0.6527 -0.1855
14/09/15 11:24:00 23587.0062 0.6524 -0.1856
14/09/15 11:26:00 23586.9967 0.6525 -0.1854
14/09/15 11:28:00 23586.9902 0.6528 -0.1853
14/09/15 11:30:00 23586.9807 0.6524 -0.1856
14/09/15 11:32:00 23586.9712 0.6524 -0.1854
14/09/15 11:34:00 23586.9633 0.6522 -0.1856
14/09/15 11:36:00 23586.9538 0.6521 -0.1855
14/09/15 11:38:00 23586.9474 0.6526 -0.1855
14/09/15 11:40:00 23586.9380 0.6521 -0.1855
14/09/15 11:42:00 23586.9285 0.6520 -0.1855
14/09/15 11:44:00 23586.9206 0.6523 -0.1853
14/09/15 11:46:00 23586.9112 0.6522 -0.1853
14/09/15 11:48:00 23586.9019 0.6518 -0.1855
14/09/15 11:50:00 23586.8955 0.6522 -0.1854
14/09/15 11:52:00 23586.8862 0.6521 -0.1853
14/09/15 11:54:00 23586.8769 0.6517 -0.1854
14/09/15 11:56:00 23586.8690 0.6520 -0.1854
14/09/15 11:58:00 23586.8597 0.6519 -0.1853
14/09/15 12:00:00 23586.8504 0.6518 -0.1853
14/09/15 12:02:00 23586.8441 0.6519 -0.1853
14/09/15 12:04:00 23586.8349 0.6518 -0.1853
14/09/15 12:06:00 23586.8256 0.6517 -0.1853
14/09/15 12:08:00 23586.8179 0.6517 -0.1854
14/09/15 12:10:00 23586.8086 0.6516 -0.1853
14/09/15 12:12:00 23586.7994 0.6515 -0.1853
14/09/15 12:14:00 23586.7932 0.6518 -0.1853
14/09/15 12:16:00 23586.7840 0.6517 -0.1853
14/09/15 12:18:00 23586.7748 0.6514 -0.1853
14/09/15 12:20:00 23586.7672 0.6516 -0.1853
14/09/15 12:22:00 23586.7580 0.6514 -0.1852
14/09/15 12:24:00 23586.7488 0.6515 -0.1851
14/09/15 12:26:00 23586.7397 0.6511 -0.1854
14/09/15 12:28:00 23586.7337 0.6514 -0.1853
14/09/15 12:30:00 23586.7245 0.6515 -0.1852
14/09/15 12:32:00 23586.7154 0.6514 -0.1852
14/09/15 12:34:00 23586.7063 0.6513 -0.1852
14/09/15 12:36:00 23586.6988 0.6513 -0.1852
14/09/15 12:38:00 23586.6897 0.6512 -0.1852
14/09/15 12:40:00 23586.6807 0.6511 -0.1852
14/09/15 12:42:00 23586.6717 0.6510 -0.1852
14/09/15 12:44:00 23586.6626 0.6509 -0.1851
14/09/15 12:46:00 23586.6566 0.6514 -0.1850
14/09/15 12:48:00 23586.6476 0.6513 -0.1851
14/09/15 12:50:00 23586.6387 0.6509 -0.1853
14/09/15 12:52:00 23586.6297 0.6509 -0.1851
14/09/15 12:54:00 23586.6223 0.6511 -0.1851
14/09/15 12:56:00 23586.6133 0.6510 -0.1851
14/09/15 12:58:00 23586.6044 0.6509 -0.1851
14/09/15 13:00:00 23586.5955 0.6508 -0.1851
14/09/15 13:02:00 23586.5866 0.6509 -0.1851
14/09/15 13:04:00 23586.5777 0.6508 -0.1850
14/09/15 13:06:00 23586.5719 0.6508 -0.1851
14/09/15 13:08:00 23586.5630 0.6509 -0.1850
14/09/15 13:10:00 23586.5541 0.6508 -0.1850
14/09/15 13:12:00 23586.5453 0.6507 -0.1850
14/09/15 13:14:00 23586.5365 0.6506 -0.1851
14/09/15 13:16:00 23586.5277 0.6506 -0.1851
14/09/15 13:18:00 23586.5173 0.6504 -0.1850
14/09/15 13:20:00 23586.5116 0.6508 -0.1850
14/09/15 13:22:00 23586.5028 0.6507 -0.1850
14/09/15 13:24:00 23586.4941 0.6506 -0.1850
14/09/15 13:26:00 23586.4853 0.6507 -0.1849
14/09/15 13:28:00 23586.4766 0.6506 -0.1849
14/09/15 13:30:00 23586.4678 0.6505 -0.1849
14/09/15 13:32:00 23586.4591 0.6504 -0.1849
14/09/15 13:34:00 23586.4504 0.6503 -0.1849
14/09/15 13:36:00 23586.4418 0.6501 -0.1849
14/09/15 13:38:00 23586.4331 0.6500 -0.1849
14/09/15 13:40:00 23586.4245 0.6499 -0.1850
14/09/15 13:42:00 23586.4173 0.6502 -0.1849
14/09/15 13:44:00 23586.4087 0.6501 -0.1849
14/09/15 13:46:00 23586.4001 0.6501 -0.1850
14/09/15 13:48:00 23586.3915 0.6500 -0.1850
14/09/15 13:50:00 23586.3829 0.6499 -0.1850
14/09/15 13:52:00 23586.3743 0.6500 -0.1849
14/09/15 13:54:00 23586.3657 0.6501 -0.1848
14/09/15 13:56:00 23586.3571 0.6502 -0.1847
14/09/15 13:58:00 23586.3486 0.6502 -0.1848
14/09/15 14:00:00 23586.3401 0.6501 -0.1848
14/09/15 14:02:00 23586.3316 0.6500 -0.1848
14/09/15 14:04:00 23586.3231 0.6499 -0.1848
14/09/15 14:06:00 23586.3146 0.6500 -0.1847
14/09/15 14:08:00 23586.3061 0.6499 -0.1848
14/09/15 14:10:00 23586.2976 0.6499 -0.1848
14/09/15 14:12:00 23586.2892 0.6498 -0.1848
14/09/15 14:14:00 23586.2808 0.6497 -0.1848
14/09/15 14:16:00 23586.2723 0.6498 -0.1848
14/09/15 14:18:00 23586.2639 0.6497 -0.1848
14/09/15 14:20:00 23586.2555 0.6497 -0.1848
14/09/15 14:22:00 23586.2456 0.6494 -0.1848
14/09/15 14:24:00 23586.2372 0.6495 -0.1847
14/09/15 14:26:00 23586.2289 0.6496 -0.1847
14/09/15 14:28:00 23586.2205 0.6497 -0.1847
14/09/15 14:30:00 23586.2122 0.6496 -0.1847
14/09/15 14:32:00 23586.2039 0.6495 -0.1846
14/09/15 14:34:00 23586.1940 0.6493 -0.1846
14/09/15 14:36:00 23586.1858 0.6492 -0.1847
14/09/15 14:38:00 23586.1775 0.6493 -0.1846
14/09/15 14:40:00 23586.1677 0.6491 -0.1847
14/09/15 14:42:00 23586.1594 0.6493 -0.1846
14/09/15 14:44:00 23586.1512 0.6493 -0.1846
14/09/15 14:46:00 23586.1429 0.6492 -0.1846
14/09/15 14:48:00 23586.1347 0.6491 -0.1846
14/09/15 14:50:00 23586.1265 0.6492 -0.1846
14/09/15 14:52:00 23586.1183 0.6491 -0.1846
14/09/15 14:54:00 23586.1086 0.6492 -0.1845
14/09/15 14:56:00 23586.1004 0.6492 -0.1845
14/09/15 14:58:00 23586.0908 0.6489 -0.1845
14/09/15 15:00:00 23586.0827 0.6488 -0.1845
14/09/15 15:02:00 23586.0745 0.6488 -0.1846
14/09/15 15:04:00 23586.0664 0.6490 -0.1844
14/09/15 15:06:00 23586.0583 0.6490 -0.1845
14/09/15 15:08:00 23586.0502 0.6491 -0.1845
14/09/15 15:10:00 23586.0406 0.6488 -0.1845
14/09/15 15:12:00 23586.0326 0.6488 -0.1846
14/09/15 15:14:00 23586.0245 0.6490 -0.1844
14/09/15 15:16:00 23586.0149 0.6488 -0.1845
14/09/15 15:18:00 23586.0069 0.6487 -0.1845
14/09/15 15:20:00 23585.9974 0.6486 -0.1845
14/09/15 15:22:00 23585.9894 0.6487 -0.1844
14/09/15 15:24:00 23585.9814 0.6489 -0.1844
14/09/15 15:26:00 23585.9734 0.6488 -0.1844
14/09/15 15:28:00 23585.9655 0.6487 -0.1845
14/09/15 15:30:00 23585.9545 0.6486 -0.1843
14/09/15 15:32:00 23585.9466 0.6485 -0.1844
14/09/15 15:34:00 23585.9387 0.6485 -0.1844
14/09/15 15:36:00 23585.9308 0.6484 -0.1845
14/09/15 15:38:00 23585.9228 0.6487 -0.1843
14/09/15 15:40:00 23585.9119 0.6484 -0.1843
14/09/15 15:42:00 23585.9041 0.6483 -0.1843
14/09/15 15:44:00 23585.8962 0.6486 -0.1843
14/09/15 15:46:00 23585.8884 0.6485 -0.1843
14/09/15 15:48:00 23585.8775 0.6481 -0.1843
14/09/15 15:50:00 23585.8697 0.6484 -0.1843
14/09/15 15:52:00 23585.8619 0.6483 -0.1843
14/09/15 15:54:00 23585.8526 0.6481 -0.1843
14/09/15 15:56:00 23585.8448 0.6484 -0.1843
14/09/15 15:58:00 23585.8355 0.6481 -0.1843
14/09/15 16:00:00 23585.8277 0.6482 -0.1843
14/09/15 16:02:00 23585.8185 0.6482 -0.1843
14/09/15 16:04:00 23585.8107 0.6483 -0.1843
14/09/15 16:06:00 23585.8031 0.6482 -0.1843
14/09/15 16:08:00 23585.7923 0.6481 -0.1842
14/09/15 16:10:00 23585.7846 0.6481 -0.1843
14/09/15 16:12:00 23585.7770 0.6480 -0.1843
14/09/15 16:14:00 23585.7662 0.6479 -0.1842
14/09/15 16:16:00 23585.7586 0.6478 -0.1843
14/09/15 16:18:00 23585.7509 0.6481 -0.1842
14/09/15 16:20:00 23585.7403 0.6477 -0.1843
14/09/15 16:22:00 23585.7327 0.6476 -0.1843
14/09/15 16:24:00 23585.7251 0.6479 -0.1842
14/09/15 16:26:00 23585.7160 0.6477 -0.1843
14/09/15 16:28:00 23585.7084 0.6480 -0.1842
14/09/15 16:30:00 23585.7009 0.6479 -0.1842
14/09/15 16:32:00 23585.6903 0.6478 -0.1841
14/09/15 16:34:00 23585.6827 0.6479 -0.1841
14/09/15 16:36:00 23585.6722 0.6475 -0.1842
14/09/15 16:38:00 23585.6647 0.6478 -0.1840
14/09/15 16:40:00 23585.6572 0.6477 -0.1841
14/09/15 16:42:00 23585.6467 0.6476 -0.1841
14/09/15 16:44:00 23585.6392 0.6475 -0.1840
14/09/15 16:46:00 23585.6302 0.6476 -0.1840
14/09/15 16:48:00 23585.6228 0.6476 -0.1841
14/09/15 16:50:00 23585.6153 0.6479 -0.1840
14/09/15 16:52:00 23585.6049 0.6474 -0.1840
14/09/15 16:54:00 23585.5975 0.6477 -0.1839
14/09/15 16:56:00 23585.5871 0.6473 -0.1840
14/09/15 16:58:00 23585.5797 0.6476 -0.1839
14/09/15 17:00:00 23585.5708 0.6473 -0.1840
14/09/15 17:02:00 23585.5635 0.6476 -0.1839
14/09/15 17:04:00 23585.5531 0.6472 -0.1840
14/09/15 17:06:00 23585.5458 0.6475 -0.1839
14/09/15 17:08:00 23585.5354 0.6471 -0.1840
14/09/15 17:10:00 23585.5281 0.6473 -0.1838
14/09/15 17:12:00 23585.5208 0.6473 -0.1839
14/09/15 17:14:00 23585.5105 0.6472 -0.1839
14/09/15 17:16:00 23585.5033 0.6472 -0.1839
14/09/15 17:18:00 23585.4945 0.6473 -0.1839
14/09/15 17:20:00 23585.4873 0.6472 -0.1839
14/09/15 17:22:00 23585.4770 0.6471 -0.1839
14/09/15 17:24:00 23585.4698 0.6471 -0.1839
14/09/15 17:26:00 23585.4596 0.6470 -0.1839
14/09/15 17:28:00 23585.4508 0.6471 -0.1838
14/09/15 17:30:00 23585.4422 0.6469 -0.1839
14/09/15 17:32:00 23585.4335 0.6470 -0.1838
14/09/15 17:34:00 23585.4264 0.6469 -0.1839
14/09/15 17:36:00 23585.4162 0.6468 -0.1838
14/09/15 17:38:00 23585.4090 0.6471 -0.1837
14/09/15 17:40:00 23585.3989 0.6467 -0.1838
14/09/15 17:42:00 23585.3918 0.6470 -0.1838
14/09/15 17:44:00 23585.3832 0.6467 -0.1838
14/09/15 17:46:00 23585.3762 0.6470 -0.1838
14/09/15 17:48:00 23585.3661 0.6470 -0.1837
14/09/15 17:50:00 23585.3560 0.6465 -0.1838
14/09/15 17:52:00 23585.3490 0.6468 -0.1837
14/09/15 17:54:00 23585.3405 0.6466 -0.1838
14/09/15 17:56:00 23585.3334 0.6469 -0.1838
14/09/15 17:58:00 23585.3234 0.6468 -0.1837
14/09/15 18:00:00 23585.3134 0.6464 -0.1838
14/09/15 18:02:00 23585.3064 0.6467 -0.1837
14/09/15 18:04:00 23585.2964 0.6466 -0.1837
14/09/15 18:06:00 23585.2895 0.6466 -0.1837
14/09/15 18:08:00 23585.2811 0.6467 -0.1837
14/09/15 18:10:00 23585.2711 0.6466 -0.1836
14/09/15 18:12:00 23585.2642 0.6465 -0.1837
14/09/15 18:14:00 23585.2543 0.6464 -0.1836
14/09/15 18:16:00 23585.2459 0.6466 -0.1836
14/09/15 18:18:00 23585.2391 0.6465 -0.1837
14/09/15 18:20:00 23585.2292 0.6465 -0.1836
14/09/15 18:22:00 23585.2193 0.6464 -0.1836
14/09/15 18:24:00 23585.2125 0.6465 -0.1836
14/09/15 18:26:00 23585.2041 0.6465 -0.1836
14/09/15 18:28:00 23585.1943 0.6462 -0.1836
14/09/15 18:30:00 23585.1875 0.6465 -0.1835
14/09/15 18:32:00 23585.1777 0.6464 -0.1835
14/09/15 18:34:00 23585.1679 0.6460 -0.1836
14/09/15 18:36:00 23585.1612 0.6463 -0.1835
14/09/15 18:38:00 23585.1529 0.6464 -0.1835
14/09/15 18:40:00 23585.1432 0.6460 -0.1836
14/09/15 18:42:00 23585.1335 0.6459 -0.1835
14/09/15 18:44:00 23585.1267 0.6462 -0.1836
14/09/15 18:46:00 23585.1185 0.6463 -0.1834
14/09/15 18:48:00 23585.1088 0.6462 -0.1833
14/09/15 18:50:00 23585.0992 0.6458 -0.1835
14/09/15 18:52:00 23585.0925 0.6461 -0.1834
14/09/15 18:54:00 23585.0844 0.6463 -0.1834
14/09/15 18:56:00 23585.0747 0.6460 -0.1834
14/09/15 18:58:00 23585.0651 0.6458 -0.1834
14/09/15 19:00:00 23585.0585 0.6459 -0.1835
14/09/15 19:02:00 23585.0504 0.6460 -0.1835
14/09/15 19:04:00 23585.0408 0.6459 -0.1834
14/09/15 19:06:00 23585.0312 0.6458 -0.1833
14/09/15 19:08:00 23585.0247 0.6462 -0.1833
14/09/15 19:10:00 23585.0151 0.6458 -0.1834
14/09/15 19:12:00 23585.0071 0.6459 -0.1833
14/09/15 19:14:00 23584.9976 0.6458 -0.1834
14/09/15 19:16:00 23584.9880 0.6457 -0.1833
14/09/15 19:18:00 23584.9816 0.6458 -0.1833
14/09/15 19:20:00 23584.9736 0.6460 -0.1832
14/09/15 19:22:00 23584.9641 0.6456 -0.1834
14/09/15 19:24:00 23584.9547 0.6455 -0.1833
14/09/15 19:26:00 23584.9467 0.6456 -0.1833
14/09/15 19:28:00 23584.9373 0.6456 -0.1833
14/09/15 19:30:00 23584.9309 0.6459 -0.1833
14/09/15 19:32:00 23584.9214 0.6458 -0.1832
14/09/15 19:34:00 23584.9136 0.6459 -0.1831
14/09/15 19:36:00 23584.9042 0.6457 -0.1832
14/09/15 19:38:00 23584.8948 0.6456 -0.1831
14/09/15 19:40:00 23584.8870 0.6454 -0.1833
14/09/15 19:42:00 23584.8776 0.6453 -0.1833
14/09/15 19:44:00 23584.8713 0.6456 -0.1833
14/09/15 19:46:00 23584.8620 0.6455 -0.1832
14/09/15 19:48:00 23584.8527 0.6455 -0.1831
14/09/15 19:50:00 23584.8449 0.6456 -0.1831
14/09/15 19:52:00 23584.8356 0.6456 -0.1831
14/09/15 19:54:00 23584.8263 0.6453 -0.1831
14/09/15 19:56:00 23584.8186 0.6454 -0.1832
14/09/15 19:58:00 23584.8093 0.6454 -0.1831
14/09/15 20:00:00 23584.8001 0.6453 -0.1830
14/09/15 20:02:00 23584.7924 0.6454 -0.1830
14/09/15 20:04:00 23584.7831 0.6454 -0.1830
14/09/15 20:06:00 23584.7770 0.6455 -0.1831
14/09/15 20:08:00 23584.7678 0.6454 -0.1831
14/09/15 20:10:00 23584.7602 0.6455 -0.1830
14/09/15 20:12:00 23584.7510 0.6455 -0.1830
14/09/15 20:14:00 23584.7418 0.6454 -0.1829
14/09/15 20:16:00 23584.7342 0.6456 -0.1830
14/09/15 20:18:00 23584.7251 0.6455 -0.1830
14/09/15 20:20:00 23584.7160 0.6453 -0.1830
14/09/15 20:22:00 23584.7084 0.6454 -0.1829
14/09/15 20:24:00 23584.6993 0.6453 -0.1829
14/09/15 20:26:00 23584.6903 0.6453 -0.1829
14/09/15 20:28:00 23584.6827 0.6454 -0.1829
14/09/15 20:30:00 23584.6737 0.6453 -0.1829
14/09/15 20:32:00 23584.6647 0.6451 -0.1829
14/09/15 20:34:00 23584.6557 0.6450 -0.1829
14/09/15 20:36:00 23584.6482 0.6452 -0.1829
14/09/15 20:38:00 23584.6392 0.6451 -0.1829
14/09/15 20:40:00 23584.6302 0.6450 -0.1829
14/09/15 20:42:00 23584.6228 0.6452 -0.1829
14/09/15 20:44:00 23584.6138 0.6451 -0.1829
14/09/15 20:46:00 23584.6049 0.6449 -0.1829
14/09/15 20:48:00 23584.5975 0.6450 -0.1829
14/09/15 20:50:00 23584.5886 0.6449 -0.1828
14/09/15 20:52:00 23584.5797 0.6449 -0.1828
14/09/15 20:54:00 23584.5693 0.6446 -0.1829
14/09/15 20:56:00 23584.5604 0.6446 -0.1829
14/09/15 20:58:00 23584.5530 0.6449 -0.1828
14/09/15 21:00:00 23584.5442 0.6448 -0.1827
14/09/15 21:02:00 23584.5353 0.6448 -0.1828
14/09/15 21:04:00 23584.5280 0.6449 -0.1828
14/09/15 21:06:00 23584.5192 0.6449 -0.1828
14/09/15 21:08:00 23584.5105 0.6446 -0.1828
14/09/15 21:10:00 23584.5032 0.6448 -0.1828
14/09/15 21:12:00 23584.4944 0.6447 -0.1828
14/09/15 21:14:00 23584.4856 0.6450 -0.1827
14/09/15 21:16:00 23584.4754 0.6446 -0.1827
14/09/15 21:18:00 23584.4667 0.6445 -0.1827
14/09/15 21:20:00 23584.4595 0.6447 -0.1827
14/09/15 21:22:00 23584.4508 0.6446 -0.1827
14/09/15 21:24:00 23584.4421 0.6446 -0.1828
14/09/15 21:26:00 23584.4349 0.6447 -0.1827
14/09/15 21:28:00 23584.4262 0.6448 -0.1826
14/09/15 21:30:00 23584.4161 0.6446 -0.1826
14/09/15 21:32:00 23584.4074 0.6445 -0.1827
14/09/15 21:34:00 23584.3988 0.6444 -0.1826
14/09/15 21:36:00 23584.3917 0.6444 -0.1827
14/09/15 21:38:00 23584.3831 0.6447 -0.1825
14/09/15 21:40:00 23584.3745 0.6447 -0.1826
14/09/15 21:42:00 23584.3644 0.6444 -0.1826
14/09/15 21:44:00 23584.3558 0.6444 -0.1826
14/09/15 21:46:00 23584.3488 0.6444 -0.1827
14/09/15 21:48:00 23584.3403 0.6447 -0.1825
14/09/15 21:50:00 23584.3317 0.6446 -0.1825
14/09/15 21:52:00 23584.3217 0.6443 -0.1825
14/09/15 21:54:00 23584.3132 0.6441 -0.1826
14/09/15 21:56:00 23584.3047 0.6444 -0.1824
14/09/15 21:58:00 23584.2978 0.6446 -0.1825
14/09/15 22:00:00 23584.2863 0.6441 -0.1825
14/09/15 22:02:00 23584.2794 0.6441 -0.1826
14/09/15 22:04:00 23584.2709 0.6444 -0.1824
14/09/15 22:06:00 23584.2625 0.6443 -0.1824
14/09/15 22:08:00 23584.2526 0.6441 -0.1825
14/09/15 22:10:00 23584.2442 0.6439 -0.1825
14/09/15 22:12:00 23584.2373 0.6444 -0.1824
14/09/15 22:14:00 23584.2290 0.6443 -0.1823
14/09/15 22:16:00 23584.2191 0.6441 -0.1824
14/09/15 22:18:00 23584.2107 0.6442 -0.1824
14/09/15 22:20:00 23584.2024 0.6442 -0.1823
14/09/15 22:22:00 23584.1956 0.6443 -0.1824
14/09/15 22:24:00 23584.1843 0.6439 -0.1824
14/09/15 22:26:00 23584.1775 0.6442 -0.1824
14/09/15 22:28:00 23584.1692 0.6441 -0.1823
14/09/15 22:30:00 23584.1594 0.6439 -0.1824
14/09/15 22:32:00 23584.1512 0.6441 -0.1823
14/09/15 22:34:00 23584.1430 0.6440 -0.1823
14/09/15 22:36:00 23584.1332 0.6438 -0.1824
14/09/15 22:38:00 23584.1250 0.6439 -0.1823
14/09/15 22:40:00 23584.1183 0.6441 -0.1823
14/09/15 22:42:00 23584.1071 0.6436 -0.1823
14/09/15 22:44:00 23584.1004 0.6441 -0.1822
14/09/15 22:46:00 23584.0923 0.6439 -0.1824
14/09/15 22:48:00 23584.0826 0.6440 -0.1822
14/09/15 22:50:00 23584.0745 0.6440 -0.1822
14/09/15 22:52:00 23584.0663 0.6440 -0.1823
14/09/15 22:54:00 23584.0567 0.6439 -0.1821
14/09/15 22:56:00 23584.0486 0.6439 -0.1822
14/09/15 22:58:00 23584.0390 0.6438 -0.1822
14/09/15 23:00:00 23584.0309 0.6438 -0.1822
14/09/15 23:02:00 23584.0244 0.6441 -0.1821
14/09/15 23:04:00 23584.0133 0.6436 -0.1821
14/09/15 23:06:00 23584.0068 0.6440 -0.1822
14/09/15 23:08:00 23583.9958 0.6435 -0.1821
14/09/15 23:10:00 23583.9893 0.6439 -0.1821
14/09/15 23:12:00 23583.9813 0.6440 -0.1821
14/09/15 23:14:00 23583.9718 0.6438 -0.1821
14/09/15 23:16:00 23583.9638 0.6439 -0.1820
14/09/15 23:18:00 23583.9543 0.6437 -0.1821
14/09/15 23:20:00 23583.9464 0.6436 -0.1821
14/09/15 23:22:00 23583.9369 0.6436 -0.1821
14/09/15 23:24:00 23583.9290 0.6438 -0.1821
14/09/15 23:26:00 23583.9196 0.6435 -0.1820
14/09/15 23:28:00 23583.9117 0.6437 -0.1821
14/09/15 23:30:00 23583.9023 0.6436 -0.1820
14/09/15 23:32:00 23583.8945 0.6436 -0.1820
14/09/15 23:34:00 23583.8851 0.6435 -0.1820
14/09/15 23:36:00 23583.8772 0.6437 -0.1820
14/09/15 23:38:00 23583.8694 0.6436 -0.1820
14/09/15 23:40:00 23583.8601 0.6436 -0.1819
14/09/15 23:42:00 23583.8523 0.6437 -0.1820
14/09/15 23:44:00 23583.8430 0.6435 -0.1819
14/09/15 23:46:00 23583.8337 0.6434 -0.1819
14/09/15 23:48:00 23583.8259 0.6436 -0.1819
14/09/15 23:50:00 23583.8167 0.6433 -0.1819
14/09/15 23:52:00 23583.8089 0.6435 -0.1819
14/09/15 23:54:00 23583.7997 0.6435 -0.1819
14/09/15 23:56:00 23583.7920 0.6434 -0.1819
14/09/15 23:58:00 23583.7828 0.6434 -0.1819
14/09/16 00:00:00 23583.7751 0.6435 -0.1818
14/09/16 00:02:00 23583.7659 0.6433 -0.1819
14/09/16 00:04:00 23583.7582 0.6436 -0.1818
14/09/16 00:06:00 23583.7491 0.6434 -0.1818
14/09/16 00:08:00 23583.7415 0.6435 -0.1818
14/09/16 00:10:00 23583.7323 0.6435 -0.1818
14/09/16 00:12:00 23583.7217 0.6431 -0.1818
14/09/16 00:14:00 23583.7156 0.6434 -0.1818
14/09/16 00:16:00 23583.7050 0.6434 -0.1818
14/09/16 00:18:00 23583.6989 0.6435 -0.1818
14/09/16 00:20:00 23583.6883 0.6433 -0.1817
14/09/16 00:22:00 23583.6793 0.6432 -0.1817
14/09/16 00:24:00 23583.6718 0.6432 -0.1818
14/09/16 00:26:00 23583.6627 0.6433 -0.1817
14/09/16 00:28:00 23583.6552 0.6433 -0.1817
14/09/16 00:30:00 23583.6462 0.6432 -0.1817
14/09/16 00:32:00 23583.6372 0.6432 -0.1817
14/09/16 00:34:00 23583.6298 0.6432 -0.1817
14/09/16 00:36:00 23583.6208 0.6433 -0.1817
14/09/16 00:38:00 23583.6118 0.6433 -0.1816
14/09/16 00:40:00 23583.6044 0.6433 -0.1817
14/09/16 00:42:00 23583.5955 0.6434 -0.1816
14/09/16 00:44:00 23583.5851 0.6430 -0.1816
14/09/16 00:46:00 23583.5792 0.6433 -0.1816
14/09/16 00:48:00 23583.5688 0.6433 -0.1816
14/09/16 00:50:00 23583.5599 0.6430 -0.1816
14/09/16 00:52:00 23583.5526 0.6432 -0.1816
14/09/16 00:54:00 23583.5437 0.6431 -0.1815
14/09/16 00:56:00 23583.5349 0.6431 -0.1816
14/09/16 00:58:00 23583.5276 0.6433 -0.1816
14/09/16 01:00:00 23583.5188 0.6432 -0.1815
14/09/16 01:02:00 23583.5084 0.6430 -0.1816
14/09/16 01:04:00 23583.4996 0.6430 -0.1815
14/09/16 01:06:00 23583.4924 0.6431 -0.1815
14/09/16 01:08:00 23583.4836 0.6431 -0.1815
14/09/16 01:10:00 23583.4749 0.6430 -0.1815
14/09/16 01:12:00 23583.4646 0.6428 -0.1815
14/09/16 01:14:00 23583.4589 0.6431 -0.1815
14/09/16 01:16:00 23583.4487 0.6429 -0.1815
14/09/16 01:18:00 23583.4400 0.6429 -0.1814
14/09/16 01:20:00 23583.4313 0.6429 -0.1815
14/09/16 01:22:00 23583.4242 0.6432 -0.1814
14/09/16 01:24:00 23583.4155 0.6430 -0.1814
14/09/16 01:26:00 23583.4054 0.6429 -0.1814
14/09/16 01:28:00 23583.3968 0.6427 -0.1814
14/09/16 01:30:00 23583.3896 0.6430 -0.1813
14/09/16 01:32:00 23583.3810 0.6430 -0.1814
14/09/16 01:34:00 23583.3724 0.6430 -0.1813
14/09/16 01:36:00 23583.3623 0.6428 -0.1813
14/09/16 01:38:00 23583.3538 0.6427 -0.1813
14/09/16 01:40:00 23583.3467 0.6430 -0.1812
14/09/16 01:42:00 23583.3382 0.6428 -0.1813
14/09/16 01:44:00 23583.3297 0.6430 -0.1813
14/09/16 01:46:00 23583.3212 0.6428 -0.1813
14/09/16 01:48:00 23583.3111 0.6427 -0.1813
14/09/16 01:50:00 23583.3027 0.6427 -0.1813
14/09/16 01:52:00 23583.2957 0.6428 -0.1812
14/09/16 01:54:00 23583.2872 0.6430 -0.1813
14/09/16 01:56:00 23583.2788 0.6430 -0.1812
14/09/16 01:58:00 23583.2688 0.6428 -0.1812
14/09/16 02:00:00 23583.2604 0.6427 -0.1812
14/09/16 02:02:00 23583.2520 0.6429 -0.1811
14/09/16 02:04:00 23583.2421 0.6425 -0.1812
14/09/16 02:06:00 23583.2367 0.6430 -0.1812
14/09/16 02:08:00 23583.2268 0.6428 -0.1812
14/09/16 02:10:00 23583.2185 0.6427 -0.1811
14/09/16 02:12:00 23583.2101 0.6429 -0.1811
14/09/16 02:14:00 23583.2003 0.6427 -0.1811
14/09/16 02:16:00 23583.1920 0.6427 -0.1811
14/09/16 02:18:00 23583.1837 0.6426 -0.1811
14/09/16 02:20:00 23583.1738 0.6426 -0.1811
14/09/16 02:22:00 23583.1656 0.6426 -0.1811
14/09/16 02:24:00 23583.1573 0.6427 -0.1810
14/09/16 02:26:00 23583.1475 0.6425 -0.1810
14/09/16 02:28:00 23583.1423 0.6428 -0.1811
14/09/16 02:30:00 23583.1326 0.6426 -0.1811
14/09/16 02:32:00 23583.1244 0.6428 -0.1810
14/09/16 02:34:00 23583.1161 0.6428 -0.1811
14/09/16 02:36:00 23583.1080 0.6429 -0.1809
14/09/16 02:38:00 23583.0983 0.6427 -0.1810
14/09/16 02:40:00 23583.0901 0.6428 -0.1809
14/09/16 02:42:00 23583.0820 0.6426 -0.1810
14/09/16 02:44:00 23583.0723 0.6426 -0.1810
14/09/16 02:46:00 23583.0642 0.6426 -0.1810
14/09/16 02:48:00 23583.0561 0.6427 -0.1809
14/09/16 02:50:00 23583.0464 0.6425 -0.1810
14/09/16 02:52:00 23583.0383 0.6427 -0.1808
14/09/16 02:54:00 23583.0303 0.6427 -0.1810
14/09/16 02:56:00 23583.0207 0.6426 -0.1808
14/09/16 02:58:00 23583.0126 0.6426 -0.1808
14/09/16 03:00:00 23583.0046 0.6427 -0.1808
14/09/16 03:02:00 23582.9951 0.6425 -0.1808
14/09/16 03:04:00 23582.9870 0.6427 -0.1808
14/09/16 03:06:00 23582.9791 0.6427 -0.1808
14/09/16 03:08:00 23582.9696 0.6426 -0.1808
14/09/16 03:10:00 23582.9616 0.6426 -0.1808
14/09/16 03:12:00 23582.9536 0.6428 -0.1807
14/09/16 03:14:00 23582.9457 0.6427 -0.1808
14/09/16 03:16:00 23582.9347 0.6425 -0.1807
14/09/16 03:18:00 23582.9253 0.6423 -0.1807
14/09/16 03:20:00 23582.9174 0.6425 -0.1807
14/09/16 03:22:00 23582.9095 0.6425 -0.1807
14/09/16 03:24:00 23582.9001 0.6424 -0.1807
14/09/16 03:26:00 23582.8922 0.6424 -0.1808
14/09/16 03:28:00 23582.8844 0.6424 -0.1807
14/09/16 03:30:00 23582.8750 0.6424 -0.1808
14/09/16 03:32:00 23582.8672 0.6425 -0.1806
14/09/16 03:34:00 23582.8594 0.6427 -0.1807
14/09/16 03:36:00 23582.8501 0.6425 -0.1806
14/09/16 03:38:00 23582.8392 0.6423 -0.1806
14/09/16 03:40:00 23582.8315 0.6423 -0.1807
14/09/16 03:42:00 23582.8237 0.6424 -0.1806
14/09/16 03:44:00 23582.8144 0.6424 -0.1806
14/09/16 03:46:00 23582.8067 0.6424 -0.1807
14/09/16 03:48:00 23582.7990 0.6425 -0.1805
14/09/16 03:50:00 23582.7913 0.6425 -0.1807
14/09/16 03:52:00 23582.7805 0.6423 -0.1805
14/09/16 03:54:00 23582.7713 0.6423 -0.1806
14/09/16 03:56:00 23582.7636 0.6424 -0.1805
14/09/16 03:58:00 23582.7560 0.6424 -0.1805
14/09/16 04:00:00 23582.7468 0.6424 -0.1805
14/09/16 04:02:00 23582.7392 0.6425 -0.1804
14/09/16 04:04:00 23582.7285 0.6422 -0.1806
14/09/16 04:06:00 23582.7209 0.6423 -0.1804
14/09/16 04:08:00 23582.7118 0.6421 -0.1805
14/09/16 04:10:00 23582.7042 0.6425 -0.1804
14/09/16 04:12:00 23582.6967 0.6425 -0.1805
14/09/16 04:14:00 23582.6861 0.6422 -0.1804
14/09/16 04:16:00 23582.6770 0.6422 -0.1804
14/09/16 04:18:00 23582.6695 0.6424 -0.1804
14/09/16 04:20:00 23582.6620 0.6424 -0.1804
14/09/16 04:22:00 23582.6514 0.6422 -0.1804
14/09/16 04:24:00 23582.6439 0.6423 -0.1803
14/09/16 04:26:00 23582.6349 0.6423 -0.1804
14/09/16 04:28:00 23582.6274 0.6425 -0.1803
14/09/16 04:30:00 23582.6170 0.6421 -0.1804
14/09/16 04:32:00 23582.6095 0.6422 -0.1803
14/09/16 04:34:00 23582.6006 0.6423 -0.1803
14/09/16 04:36:00 23582.5932 0.6424 -0.1803
14/09/16 04:38:00 23582.5827 0.6422 -0.1802
14/09/16 04:40:00 23582.5754 0.6422 -0.1803
14/09/16 04:42:00 23582.5665 0.6422 -0.1803
14/09/16 04:44:00 23582.5591 0.6424 -0.1803
14/09/16 04:46:00 23582.5487 0.6421 -0.1802
14/09/16 04:48:00 23582.5414 0.6423 -0.1802
14/09/16 04:50:00 23582.5340 0.6425 -0.1802
14/09/16 04:52:00 23582.5237 0.6423 -0.1802
14/09/16 04:54:00 23582.5149 0.6423 -0.1802
14/09/16 04:56:00 23582.5076 0.6422 -0.1802
14/09/16 04:58:00 23582.4973 0.6422 -0.1802
14/09/16 05:00:00 23582.4900 0.6422 -0.1802
14/09/16 05:02:00 23582.4813 0.6422 -0.1802
14/09/16 05:04:00 23582.4710 0.6422 -0.1801
14/09/16 05:06:00 23582.4638 0.6422 -0.1801
14/09/16 05:08:00 23582.4566 0.6424 -0.1802
14/09/16 05:10:00 23582.4464 0.6422 -0.1801
14/09/16 05:12:00 23582.4392 0.6423 -0.1802
14/09/16 05:14:00 23582.4290 0.6423 -0.1800
14/09/16 05:16:00 23582.4203 0.6421 -0.1801
14/09/16 05:18:00 23582.4132 0.6423 -0.1801
14/09/16 05:20:00 23582.4030 0.6421 -0.1801
14/09/16 05:22:00 23582.3959 0.6423 -0.1801
14/09/16 05:24:00 23582.3873 0.6422 -0.1800
14/09/16 05:26:00 23582.3771 0.6421 -0.1801
14/09/16 05:28:00 23582.3701 0.6422 -0.1800
14/09/16 05:30:00 23582.3599 0.6422 -0.1799
14/09/16 05:32:00 23582.3529 0.6422 -0.1800
14/09/16 05:34:00 23582.3428 0.6420 -0.1800
14/09/16 05:36:00 23582.3358 0.6424 -0.1799
14/09/16 05:38:00 23582.3273 0.6423 -0.1799
14/09/16 05:40:00 23582.3173 0.6419 -0.1799
14/09/16 05:42:00 23582.3103 0.6423 -0.1800
14/09/16 05:44:00 23582.3002 0.6421 -0.1799
14/09/16 05:46:00 23582.2933 0.6423 -0.1799
14/09/16 05:48:00 23582.2833 0.6421 -0.1799
14/09/16 05:50:00 23582.2749 0.6421 -0.1799
14/09/16 05:52:00 23582.2649 0.6419 -0.1799
14/09/16 05:54:00 23582.2580 0.6422 -0.1798
14/09/16 05:56:00 23582.2481 0.6419 -0.1799
14/09/16 05:58:00 23582.2412 0.6423 -0.1798
14/09/16 06:00:00 23582.2313 0.6420 -0.1798
14/09/16 06:02:00 23582.2244 0.6422 -0.1798
14/09/16 06:04:00 23582.2145 0.6420 -0.1798
14/09/16 06:06:00 23582.2062 0.6422 -0.1798
14/09/16 06:08:00 23582.1963 0.6420 -0.1798
14/09/16 06:10:00 23582.1895 0.6422 -0.1797
14/09/16 06:12:00 23582.1797 0.6420 -0.1797
14/09/16 06:14:00 23582.1729 0.6422 -0.1797
14/09/16 06:16:00 23582.1631 0.6420 -0.1798
14/09/16 06:18:00 23582.1548 0.6421 -0.1796
14/09/16 06:20:00 23582.1466 0.6421 -0.1797
14/09/16 06:22:00 23582.1384 0.6422 -0.1797
14/09/16 06:24:00 23582.1286 0.6421 -0.1796
14/09/16 06:26:00 23582.1219 0.6423 -0.1796
14/09/16 06:28:00 23582.1122 0.6421 -0.1796
14/09/16 06:30:00 23582.1024 0.6421 -0.1796
14/09/16 06:32:00 23582.0958 0.6423 -0.1796
14/09/16 06:34:00 23582.0861 0.6421 -0.1795
14/09/16 06:36:00 23582.0780 0.6421 -0.1797
14/09/16 06:38:00 23582.0683 0.6421 -0.1795
14/09/16 06:40:00 23582.0617 0.6422 -0.1795
14/09/16 06:42:00 23582.0521 0.6421 -0.1796
14/09/16 06:44:00 23582.0424 0.6421 -0.1795
14/09/16 06:46:00 23582.0359 0.6422 -0.1794
14/09/16 06:48:00 23582.0263 0.6421 -0.1796
14/09/16 06:50:00 23582.0167 0.6421 -0.1794
14/09/16 06:52:00 23582.0102 0.6423 -0.1795
14/09/16 06:54:00 23582.0006 0.6421 -0.1795
14/09/16 06:56:00 23581.9926 0.6422 -0.1794
14/09/16 06:58:00 23581.9831 0.6421 -0.1794
14/09/16 07:00:00 23581.9751 0.6421 -0.1795
14/09/16 07:02:00 23581.9671 0.6421 -0.1795
14/09/16 07:04:00 23581.9576 0.6422 -0.1793
14/09/16 07:06:00 23581.9481 0.6421 -0.1794
14/09/16 07:08:00 23581.9417 0.6422 -0.1794
14/09/16 07:10:00 23581.9322 0.6421 -0.1794
14/09/16 07:12:00 23581.9228 0.6421 -0.1794
14/09/16 07:14:00 23581.9164 0.6422 -0.1793
14/09/16 07:16:00 23581.9070 0.6422 -0.1793
14/09/16 07:18:00 23581.8976 0.6422 -0.1793
14/09/16 07:20:00 23581.8882 0.6421 -0.1793
14/09/16 07:22:00 23581.8819 0.6422 -0.1793
14/09/16 07:24:00 23581.8725 0.6421 -0.1794
14/09/16 07:26:00 23581.8631 0.6422 -0.1793
14/09/16 07:28:00 23581.8553 0.6422 -0.1792
14/09/16 07:30:00 23581.8460 0.6420 -0.1793
14/09/16 07:32:00 23581.8367 0.6419 -0.1793
14/09/16 07:34:00 23581.8274 0.6421 -0.1792
14/09/16 07:36:00 23581.8212 0.6422 -0.1792
14/09/16 07:38:00 23581.8119 0.6421 -0.1793
14/09/16 07:40:00 23581.8026 0.6420 -0.1791
14/09/16 07:42:00 23581.7934 0.6420 -0.1791
14/09/16 07:44:00 23581.7872 0.6423 -0.1792
14/09/16 07:46:00 23581.7780 0.6421 -0.1792
14/09/16 07:48:00 23581.7688 0.6421 -0.1791
14/09/16 07:50:00 23581.7596 0.6421 -0.1791
14/09/16 07:52:00 23581.7534 0.6424 -0.1791
14/09/16 07:54:00 23581.7443 0.6423 -0.1791
14/09/16 07:56:00 23581.7351 0.6421 -0.1792
14/09/16 07:58:00 23581.7260 0.6421 -0.1791
14/09/16 08:00:00 23581.7168 0.6421 -0.1791
14/09/16 08:02:00 23581.7108 0.6423 -0.1791
14/09/16 08:04:00 23581.7017 0.6423 -0.1791
14/09/16 08:06:00 23581.6926 0.6423 -0.1790
14/09/16 08:08:00 23581.6835 0.6423 -0.1790
14/09/16 08:10:00 23581.6744 0.6421 -0.1790
14/09/16 08:12:00 23581.6654 0.6421 -0.1790
14/09/16 08:14:00 23581.6594 0.6423 -0.1790
14/09/16 08:16:00 23581.6504 0.6423 -0.1789
14/09/16 08:18:00 23581.6414 0.6423 -0.1790
14/09/16 08:20:00 23581.6324 0.6422 -0.1790
14/09/16 08:22:00 23581.6234 0.6422 -0.1790
14/09/16 08:24:00 23581.6144 0.6421 -0.1788
14/09/16 08:26:00 23581.6054 0.6422 -0.1789
14/09/16 08:28:00 23581.5965 0.6420 -0.1789
14/09/16 08:30:00 23581.5906 0.6424 -0.1789
14/09/16 08:32:00 23581.5817 0.6424 -0.1789
14/09/16 08:34:00 23581.5728 0.6424 -0.1788
14/09/16 08:36:00 23581.5639 0.6424 -0.1788
14/09/16 08:38:00 23581.5550 0.6422 -0.1788
14/09/16 08:40:00 23581.5461 0.6422 -0.1788
14/09/16 08:42:00 23581.5373 0.6421 -0.1789
14/09/16 08:44:00 23581.5284 0.6421 -0.1789
14/09/16 08:46:00 23581.5196 0.6422 -0.1787
14/09/16 08:48:00 23581.5108 0.6421 -0.1788
14/09/16 08:50:00 23581.5020 0.6421 -0.1788
14/09/16 08:52:00 23581.4932 0.6419 -0.1788
14/09/16 08:54:00 23581.4875 0.6423 -0.1788
14/09/16 08:56:00 23581.4787 0.6425 -0.1787
14/09/16 08:58:00 23581.4699 0.6423 -0.1788
14/09/16 09:00:00 23581.4612 0.6423 -0.1787
14/09/16 09:02:00 23581.4525 0.6423 -0.1787
14/09/16 09:04:00 23581.4438 0.6422 -0.1788
14/09/16 09:06:00 23581.4351 0.6424 -0.1786
14/09/16 09:08:00 23581.4264 0.6424 -0.1786
14/09/16 09:10:00 23581.4177 0.6424 -0.1786
14/09/16 09:12:00 23581.4090 0.6422 -0.1786
14/09/16 09:14:00 23581.4004 0.6422 -0.1787
14/09/16 09:16:00 23581.3918 0.6422 -0.1786
14/09/16 09:18:00 23581.3831 0.6422 -0.1786
14/09/16 09:20:00 23581.3745 0.6423 -0.1785
14/09/16 09:22:00 23581.3659 0.6423 -0.1786
14/09/16 09:24:00 23581.3573 0.6423 -0.1786
14/09/16 09:26:00 23581.3488 0.6423 -0.1785
14/09/16 09:28:00 23581.3418 0.6423 -0.1786
14/09/16 09:30:00 23581.3332 0.6425 -0.1785
14/09/16 09:32:00 23581.3247 0.6425 -0.1785
14/09/16 09:34:00 23581.3131 0.6422 -0.1785
14/09/16 09:36:00 23581.3046 0.6422 -0.1784
14/09/16 09:38:00 23581.2961 0.6422 -0.1784
14/09/16 09:40:00 23581.2876 0.6421 -0.1785
14/09/16 09:42:00 23581.2791 0.6423 -0.1785
14/09/16 09:44:00 23581.2707 0.6423 -0.1784
14/09/16 09:46:00 23581.2623 0.6423 -0.1784
14/09/16 09:48:00 23581.2538 0.6423 -0.1784
14/09/16 09:50:00 23581.2454 0.6423 -0.1784
14/09/16 09:52:00 23581.2370 0.6423 -0.1784
14/09/16 09:54:00 23581.2286 0.6423 -0.1783
14/09/16 09:56:00 23581.2203 0.6424 -0.1783
14/09/16 09:58:00 23581.2104 0.6424 -0.1783
14/09/16 10:00:00 23581.2020 0.6424 -0.1783
14/09/16 10:02:00 23581.1937 0.6424 -0.1783
14/09/16 10:04:00 23581.1854 0.6423 -0.1783
14/09/16 10:06:00 23581.1771 0.6423 -0.1783
14/09/16 10:08:00 23581.1688 0.6423 -0.1784
14/09/16 10:10:00 23581.1605 0.6423 -0.1783
14/09/16 10:12:00 23581.1507 0.6424 -0.1783
14/09/16 10:14:00 23581.1424 0.6424 -0.1783
14/09/16 10:16:00 23581.1342 0.6424 -0.1782
14/09/16 10:18:00 23581.1259 0.6426 -0.1781
14/09/16 10:20:00 23581.1177 0.6426 -0.1782
14/09/16 10:22:00 23581.1095 0.6426 -0.1782
14/09/16 10:24:00 23581.0983 0.6423 -0.1782
14/09/16 10:26:00 23581.0901 0.6423 -0.1781
14/09/16 10:28:00 23581.0819 0.6423 -0.1781
14/09/16 10:30:00 23581.0738 0.6424 -0.1782
14/09/16 10:32:00 23581.0656 0.6426 -0.1781
14/09/16 10:34:00 23581.0560 0.6424 -0.1781
14/09/16 10:36:00 23581.0479 0.6424 -0.1781
14/09/16 10:38:00 23581.0398 0.6424 -0.1781
14/09/16 10:40:00 23581.0317 0.6424 -0.1781
14/09/16 10:42:00 23581.0236 0.6427 -0.1781
14/09/16 10:44:00 23581.0125 0.6424 -0.1781
14/09/16 10:46:00 23581.0045 0.6424 -0.1780
14/09/16 10:48:00 23580.9964 0.6424 -0.1781
14/09/16 10:50:00 23580.9899 0.6428 -0.1780
14/09/16 10:52:00 23580.9789 0.6424 -0.1779
14/09/16 10:54:00 23580.9708 0.6427 -0.1780
14/09/16 10:56:00 23580.9629 0.6427 -0.1780
14/09/16 10:58:00 23580.9519 0.6423 -0.1779
14/09/16 11:00:00 23580.9439 0.6424 -0.1780
14/09/16 11:02:00 23580.9375 0.6427 -0.1779
14/09/16 11:04:00 23580.9295 0.6427 -0.1778
14/09/16 11:06:00 23580.9186 0.6425 -0.1780
14/09/16 11:08:00 23580.9107 0.6425 -0.1779
14/09/16 11:10:00 23580.9028 0.6427 -0.1779
14/09/16 11:12:00 23580.8919 0.6423 -0.1779
14/09/16 11:14:00 23580.8840 0.6424 -0.1779
14/09/16 11:16:00 23580.8776 0.6427 -0.1778
14/09/16 11:18:00 23580.8668 0.6426 -0.1778
14/09/16 11:20:00 23580.8589 0.6426 -0.1778
14/09/16 11:22:00 23580.8511 0.6426 -0.1778
14/09/16 11:24:00 23580.8403 0.6425 -0.1778
14/09/16 11:26:00 23580.8325 0.6425 -0.1777
14/09/16 11:28:00 23580.8262 0.6427 -0.1778
14/09/16 11:30:00 23580.8154 0.6426 -0.1777
14/09/16 11:32:00 23580.8077 0.6426 -0.1777
14/09/16 11:34:00 23580.7999 0.6428 -0.1777
14/09/16 11:36:00 23580.7892 0.6425 -0.1777
14/09/16 11:38:00 23580.7815 0.6425 -0.1777
14/09/16 11:40:00 23580.7753 0.6429 -0.1777
14/09/16 11:42:00 23580.7645 0.6426 -0.1777
14/09/16 11:44:00 23580.7569 0.6428 -0.1776
14/09/16 11:46:00 23580.7462 0.6425 -0.1777
14/09/16 11:48:00 23580.7385 0.6425 -0.1777
14/09/16 11:50:00 23580.7309 0.6427 -0.1777
14/09/16 11:52:00 23580.7217 0.6427 -0.1776
14/09/16 11:54:00 23580.7141 0.6428 -0.1776
14/09/16 11:56:00 23580.7035 0.6427 -0.1776
14/09/16 11:58:00 23580.6959 0.6428 -0.1775
14/09/16 12:00:00 23580.6868 0.6427 -0.1775
14/09/16 12:02:00 23580.6793 0.6429 -0.1774
14/09/16 12:04:00 23580.6687 0.6426 -0.1775
14/09/16 12:06:00 23580.6611 0.6428 -0.1775
14/09/16 12:08:00 23580.6536 0.6428 -0.1775
14/09/16 12:10:00 23580.6446 0.6429 -0.1775
14/09/16 12:12:00 23580.6371 0.6431 -0.1775
14/09/16 12:14:00 23580.6266 0.6428 -0.1774
14/09/16 12:16:00 23580.6191 0.6430 -0.1774
14/09/16 12:18:00 23580.6102 0.6428 -0.1774
14/09/16 12:20:00 23580.6027 0.6430 -0.1773
14/09/16 12:22:00 23580.5923 0.6427 -0.1774
14/09/16 12:24:00 23580.5848 0.6429 -0.1774
14/09/16 12:26:00 23580.5759 0.6430 -0.1774
14/09/16 12:28:00 23580.5685 0.6430 -0.1774
14/09/16 12:30:00 23580.5581 0.6429 -0.1774
14/09/16 12:32:00 23580.5507 0.6431 -0.1773
14/09/16 12:34:00 23580.5404 0.6428 -0.1774
14/09/16 12:36:00 23580.5330 0.6430 -0.1773
14/09/16 12:38:00 23580.5242 0.6430 -0.1772
14/09/16 12:40:00 23580.5169 0.6431 -0.1773
14/09/16 12:42:00 23580.5065 0.6429 -0.1773
14/09/16 12:44:00 23580.4977 0.6430 -0.1772
14/09/16 12:46:00 23580.4905 0.6430 -0.1773
14/09/16 12:48:00 23580.4801 0.6429 -0.1773
14/09/16 12:50:00 23580.4729 0.6431 -0.1772
14/09/16 12:52:00 23580.4641 0.6431 -0.1772
14/09/16 12:54:00 23580.4569 0.6432 -0.1773
14/09/16 12:56:00 23580.4467 0.6430 -0.1772
14/09/16 12:58:00 23580.4380 0.6431 -0.1771
14/09/16 13:00:00 23580.4308 0.6433 -0.1771
14/09/16 13:02:00 23580.4206 0.6430 -0.1772
14/09/16 13:04:00 23580.4134 0.6432 -0.1771
14/09/16 13:06:00 23580.4032 0.6431 -0.1771
14/09/16 13:08:00 23580.3946 0.6431 -0.1771
14/09/16 13:10:00 23580.3875 0.6433 -0.1770
14/09/16 13:12:00 23580.3773 0.6430 -0.1771
14/09/16 13:14:00 23580.3702 0.6432 -0.1771
14/09/16 13:16:00 23580.3616 0.6433 -0.1770
14/09/16 13:18:00 23580.3515 0.6431 -0.1770
14/09/16 13:20:00 23580.3445 0.6434 -0.1770
14/09/16 13:22:00 23580.3359 0.6432 -0.1770
14/09/16 13:24:00 23580.3259 0.6431 -0.1770
14/09/16 13:26:00 23580.3189 0.6433 -0.1770
14/09/16 13:28:00 23580.3088 0.6430 -0.1770
14/09/16 13:30:00 23580.3003 0.6430 -0.1770
14/09/16 13:32:00 23580.2934 0.6433 -0.1770
14/09/16 13:34:00 23580.2833 0.6431 -0.1770
14/09/16 13:36:00 23580.2749 0.6432 -0.1769
14/09/16 13:38:00 23580.2679 0.6434 -0.1769
14/09/16 13:40:00 23580.2580 0.6433 -0.1769
14/09/16 13:42:00 23580.2496 0.6433 -0.1769
14/09/16 13:44:00 23580.2396 0.6432 -0.1768
14/09/16 13:46:00 23580.2327 0.6434 -0.1768
14/09/16 13:48:00 23580.2228 0.6433 -0.1768
14/09/16 13:50:00 23580.2144 0.6433 -0.1768
14/09/16 13:52:00 23580.2076 0.6435 -0.1767
14/09/16 13:54:00 23580.1977 0.6434 -0.1768
14/09/16 13:56:00 23580.1894 0.6435 -0.1768
14/09/16 13:58:00 23580.1795 0.6433 -0.1768
14/09/16 14:00:00 23580.1728 0.6436 -0.1767
14/09/16 14:02:00 23580.1645 0.6436 -0.1767
14/09/16 14:04:00 23580.1547 0.6433 -0.1768
14/09/16 14:06:00 23580.1449 0.6432 -0.1768
14/09/16 14:08:00 23580.1381 0.6434 -0.1768
14/09/16 14:10:00 23580.1299 0.6435 -0.1768
14/09/16 14:12:00 23580.1201 0.6433 -0.1767
14/09/16 14:14:00 23580.1119 0.6436 -0.1766
14/09/16 14:16:00 23580.1022 0.6434 -0.1766
14/09/16 14:18:00 23580.0955 0.6436 -0.1766
14/09/16 14:20:00 23580.0858 0.6436 -0.1766
14/09/16 14:22:00 23580.0776 0.6436 -0.1766
14/09/16 14:24:00 23580.0680 0.6435 -0.1766
14/09/16 14:26:00 23580.0598 0.6435 -0.1766
14/09/16 14:28:00 23580.0532 0.6437 -0.1765
14/09/16 14:30:00 23580.0436 0.6436 -0.1766
14/09/16 14:32:00 23580.0355 0.6437 -0.1766
14/09/16 14:34:00 23580.0259 0.6436 -0.1766
14/09/16 14:36:00 23580.0163 0.6434 -0.1765
14/09/16 14:38:00 23580.0082 0.6436 -0.1764
14/09/16 14:40:00 23579.9986 0.6436 -0.1765
14/09/16 14:42:00 23579.9921 0.6438 -0.1765
14/09/16 14:44:00 23579.9841 0.6438 -0.1764
14/09/16 14:46:00 23579.9745 0.6439 -0.1763
14/09/16 14:48:00 23579.9650 0.6436 -0.1765
14/09/16 14:50:00 23579.9571 0.6436 -0.1765
14/09/16 14:52:00 23579.9476 0.6435 -0.1764
14/09/16 14:54:00 23579.9396 0.6438 -0.1764
14/09/16 14:56:00 23579.9301 0.6436 -0.1764
14/09/16 14:58:00 23579.9237 0.6438 -0.1764
14/09/16 15:00:00 23579.9158 0.6441 -0.1763
14/09/16 15:02:00 23579.9064 0.6440 -0.1763
14/09/16 15:04:00 23579.8969 0.6438 -0.1763
14/09/16 15:06:00 23579.8891 0.6439 -0.1763
14/09/16 15:08:00 23579.8797 0.6438 -0.1763
14/09/16 15:10:00 23579.8718 0.6438 -0.1763
14/09/16 15:12:00 23579.8624 0.6439 -0.1763
14/09/16 15:14:00 23579.8531 0.6438 -0.1763
14/09/16 15:16:00 23579.8453 0.6438 -0.1762
14/09/16 15:18:00 23579.8359 0.6439 -0.1762
14/09/16 15:20:00 23579.8282 0.6440 -0.1762
14/09/16 15:22:00 23579.8189 0.6438 -0.1762
14/09/16 15:24:00 23579.8096 0.6438 -0.1762
14/09/16 15:26:00 23579.8018 0.6438 -0.1762
14/09/16 15:28:00 23579.7926 0.6439 -0.1762
14/09/16 15:30:00 23579.7849 0.6439 -0.1762
14/09/16 15:32:00 23579.7756 0.6440 -0.1762
14/09/16 15:34:00 23579.7664 0.6439 -0.1761
14/09/16 15:36:00 23579.7587 0.6439 -0.1761
14/09/16 15:38:00 23579.7495 0.6438 -0.1762
14/09/16 15:40:00 23579.7418 0.6441 -0.1761
14/09/16 15:42:00 23579.7327 0.6439 -0.1760
14/09/16 15:44:00 23579.7235 0.6440 -0.1759
14/09/16 15:46:00 23579.7159 0.6441 -0.1760
14/09/16 15:48:00 23579.7068 0.6441 -0.1759
14/09/16 15:50:00 23579.6992 0.6442 -0.1760
14/09/16 15:52:00 23579.6901 0.6441 -0.1759
14/09/16 15:54:00 23579.6810 0.6440 -0.1760
14/09/16 15:56:00 23579.6734 0.6442 -0.1759
14/09/16 15:58:00 23579.6643 0.6443 -0.1759
14/09/16 16:00:00 23579.6568 0.6443 -0.1760
14/09/16 16:02:00 23579.6478 0.6442 -0.1759
14/09/16 16:04:00 23579.6403 0.6443 -0.1760
14/09/16 16:06:00 23579.6313 0.6443 -0.1759
14/09/16 16:08:00 23579.6223 0.6444 -0.1759
14/09/16 16:10:00 23579.6118 0.6441 -0.1758
14/09/16 16:12:00 23579.6043 0.6444 -0.1758
14/09/16 16:14:00 23579.5953 0.6443 -0.1759
14/09/16 16:16:00 23579.5864 0.6442 -0.1759
14/09/16 16:18:00 23579.5790 0.6444 -0.1758
14/09/16 16:20:00 23579.5701 0.6443 -0.1758
14/09/16 16:22:00 23579.5627 0.6445 -0.1757
14/09/16 16:24:00 23579.5538 0.6446 -0.1757
14/09/16 16:26:00 23579.5449 0.6443 -0.1758
14/09/16 16:28:00 23579.5345 0.6442 -0.1758
14/09/16 16:30:00 23579.5272 0.6445 -0.1757
14/09/16 16:32:00 23579.5183 0.6445 -0.1756
14/09/16 16:34:00 23579.5095 0.6444 -0.1757
14/09/16 16:36:00 23579.5022 0.6445 -0.1758
14/09/16 16:38:00 23579.4934 0.6446 -0.1757
14/09/16 16:40:00 23579.4831 0.6445 -0.1756
14/09/16 16:42:00 23579.4743 0.6444 -0.1757
14/09/16 16:44:00 23579.4671 0.6446 -0.1756
14/09/16 16:46:00 23579.4583 0.6445 -0.1757
14/09/16 16:48:00 23579.4511 0.6447 -0.1756
14/09/16 16:50:00 23579.4424 0.6448 -0.1756
14/09/16 16:52:00 23579.4321 0.6445 -0.1755
14/09/16 16:54:00 23579.4234 0.6446 -0.1755
14/09/16 16:56:00 23579.4163 0.6447 -0.1756
14/09/16 16:58:00 23579.4076 0.6448 -0.1756
14/09/16 17:00:00 23579.3974 0.6447 -0.1755
14/09/16 17:02:00 23579.3887 0.6447 -0.1754
14/09/16 17:04:00 23579.3816 0.6448 -0.1755
14/09/16 17:06:00 23579.3730 0.6447 -0.1756
14/09/16 17:08:00 23579.3644 0.6448 -0.1755
14/09/16 17:10:00 23579.3543 0.6447 -0.1755
14/09/16 17:12:00 23579.3472 0.6449 -0.1754
14/09/16 17:14:00 23579.3387 0.6448 -0.1754
14/09/16 17:16:00 23579.3286 0.6447 -0.1754
14/09/16 17:18:00 23579.3200 0.6448 -0.1754
14/09/16 17:20:00 23579.3115 0.6449 -0.1754
14/09/16 17:22:00 23579.3045 0.6452 -0.1754
14/09/16 17:24:00 23579.2945 0.6449 -0.1753
14/09/16 17:26:00 23579.2860 0.6450 -0.1753
14/09/16 17:28:00 23579.2775 0.6450 -0.1752
14/09/16 17:30:00 23579.2675 0.6449 -0.1752
14/09/16 17:32:00 23579.2606 0.6450 -0.1753
14/09/16 17:34:00 23579.2521 0.6449 -0.1753
14/09/16 17:36:00 23579.2437 0.6450 -0.1753
14/09/16 17:38:00 23579.2338 0.6451 -0.1752
14/09/16 17:40:00 23579.2269 0.6452 -0.1753
14/09/16 17:42:00 23579.2185 0.6453 -0.1753
14/09/16 17:44:00 23579.2086 0.6451 -0.1752
14/09/16 17:46:00 23579.2002 0.6452 -0.1751
14/09/16 17:48:00 23579.1934 0.6453 -0.1751
14/09/16 17:50:00 23579.1820 0.6450 -0.1751
14/09/16 17:52:00 23579.1752 0.6453 -0.1751
14/09/16 17:54:00 23579.1654 0.6452 -0.1751
14/09/16 17:56:00 23579.1571 0.6451 -0.1752
14/09/16 17:58:00 23579.1488 0.6452 -0.1751
14/09/16 18:00:00 23579.1390 0.6451 -0.1751
14/09/16 18:02:00 23579.1323 0.6453 -0.1750
14/09/16 18:04:00 23579.1240 0.6454 -0.1750
14/09/16 18:06:00 23579.1143 0.6453 -0.1750
14/09/16 18:08:00 23579.1061 0.6454 -0.1750
14/09/16 18:10:00 23579.0963 0.6453 -0.1750
14/09/16 18:12:00 23579.0882 0.6453 -0.1751
14/09/16 18:14:00 23579.0785 0.6452 -0.1750
14/09/16 18:16:00 23579.0703 0.6452 -0.1750
14/09/16 18:18:00 23579.0636 0.6455 -0.1750
14/09/16 18:20:00 23579.0540 0.6454 -0.1750
14/09/16 18:22:00 23579.0459 0.6455 -0.1750
14/09/16 18:24:00 23579.0362 0.6454 -0.1750
14/09/16 18:26:00 23579.0281 0.6455 -0.1749
14/09/16 18:28:00 23579.0185 0.6454 -0.1748
14/09/16 18:30:00 23579.0104 0.6455 -0.1748
14/09/16 18:32:00 23579.0008 0.6454 -0.1748
14/09/16 18:34:00 23578.9943 0.6457 -0.1749
14/09/16 18:36:00 23578.9863 0.6458 -0.1749
14/09/16 18:38:00 23578.9767 0.6457 -0.1749
14/09/16 18:40:00 23578.9687 0.6458 -0.1748
14/09/16 18:42:00 23578.9592 0.6456 -0.1747
14/09/16 18:44:00 23578.9512 0.6457 -0.1747
14/09/16 18:46:00 23578.9417 0.6457 -0.1747
14/09/16 18:48:00 23578.9353 0.6459 -0.1748
14/09/16 18:50:00 23578.9243 0.6457 -0.1748
14/09/16 18:52:00 23578.9179 0.6459 -0.1748
14/09/16 18:54:00 23578.9069 0.6457 -0.1747
14/09/16 18:56:00 23578.8975 0.6456 -0.1746
14/09/16 18:58:00 23578.8911 0.6459 -0.1747
14/09/16 19:00:00 23578.8802 0.6456 -0.1747
14/09/16 19:02:00 23578.8738 0.6459 -0.1747
14/09/16 19:04:00 23578.8644 0.6460 -0.1746
14/09/16 19:06:00 23578.8566 0.6461 -0.1746
14/09/16 19:08:00 23578.8473 0.6458 -0.1746
14/09/16 19:10:00 23578.8394 0.6461 -0.1746
14/09/16 19:12:00 23578.8301 0.6460 -0.1745
14/09/16 19:14:00 23578.8208 0.6459 -0.1746
14/09/16 19:16:00 23578.8130 0.6460 -0.1745
14/09/16 19:18:00 23578.8037 0.6461 -0.1744
14/09/16 19:20:00 23578.7960 0.6460 -0.1746
14/09/16 19:22:00 23578.7867 0.6459 -0.1746
14/09/16 19:24:00 23578.7790 0.6462 -0.1745
14/09/16 19:26:00 23578.7698 0.6459 -0.1745
14/09/16 19:28:00 23578.7606 0.6460 -0.1744
14/09/16 19:30:00 23578.7529 0.6461 -0.1744
14/09/16 19:32:00 23578.7437 0.6461 -0.1745
14/09/16 19:34:00 23578.7345 0.6460 -0.1745
14/09/16 19:36:00 23578.7268 0.6463 -0.1744
14/09/16 19:38:00 23578.7177 0.6462 -0.1744
14/09/16 19:40:00 23578.7116 0.6464 -0.1744
14/09/16 19:42:00 23578.7009 0.6464 -0.1743
14/09/16 19:44:00 23578.6918 0.6461 -0.1744
14/09/16 19:46:00 23578.6842 0.6464 -0.1743
14/09/16 19:48:00 23578.6752 0.6463 -0.1743
14/09/16 19:50:00 23578.6661 0.6462 -0.1743
14/09/16 19:52:00 23578.6585 0.6465 -0.1742
14/09/16 19:54:00 23578.6495 0.6465 -0.1743
14/09/16 19:56:00 23578.6404 0.6463 -0.1742
14/09/16 19:58:00 23578.6314 0.6463 -0.1743
14/09/16 20:00:00 23578.6239 0.6466 -0.1742
14/09/16 20:02:00 23578.6149 0.6465 -0.1743
14/09/16 20:04:00 23578.6059 0.6464 -0.1742
14/09/16 20:06:00 23578.5985 0.6465 -0.1742
14/09/16 20:08:00 23578.5895 0.6466 -0.1741
14/09/16 20:10:00 23578.5806 0.6466 -0.1742
14/09/16 20:12:00 23578.5732 0.6467 -0.1742
14/09/16 20:14:00 23578.5642 0.6468 -0.1741
14/09/16 20:16:00 23578.5553 0.6468 -0.1740
14/09/16 20:18:00 23578.5449 0.6465 -0.1742
14/09/16 20:20:00 23578.5391 0.6469 -0.1741
14/09/16 20:22:00 23578.5287 0.6466 -0.1741
14/09/16 20:24:00 23578.5198 0.6466 -0.1741
14/09/16 20:26:00 23578.5110 0.6467 -0.1740
14/09/16 20:28:00 23578.5022 0.6466 -0.1740
14/09/16 20:30:00 23578.4949 0.6469 -0.1740
14/09/16 20:32:00 23578.4861 0.6468 -0.1739
14/09/16 20:34:00 23578.4773 0.6468 -0.1740
14/09/16 20:36:00 23578.4670 0.6467 -0.1740
14/09/16 20:38:00 23578.4612 0.6470 -0.1740
14/09/16 20:40:00 23578.4525 0.6471 -0.1739
14/09/16 20:42:00 23578.4422 0.6468 -0.1739
14/09/16 20:44:00 23578.4335 0.6468 -0.1740
14/09/16 20:46:00 23578.4248 0.6469 -0.1740
14/09/16 20:48:00 23578.4176 0.6471 -0.1738
14/09/16 20:50:00 23578.4089 0.6471 -0.1739
14/09/16 20:52:00 23578.4002 0.6472 -0.1739
14/09/16 20:54:00 23578.3916 0.6471 -0.1738
14/09/16 20:56:00 23578.3814 0.6469 -0.1738
14/09/16 20:58:00 23578.3728 0.6470 -0.1738
14/09/16 21:00:00 23578.3642 0.6470 -0.1738
14/09/16 21:02:00 23578.3571 0.6472 -0.1738
14/09/16 21:04:00 23578.3485 0.6472 -0.1738
14/09/16 21:06:00 23578.3399 0.6473 -0.1737
14/09/16 21:08:00 23578.3313 0.6474 -0.1737
14/09/16 21:10:00 23578.3212 0.6472 -0.1738
14/09/16 21:12:00 23578.3127 0.6472 -0.1736
14/09/16 21:14:00 23578.3042 0.6472 -0.1737
14/09/16 21:16:00 23578.2956 0.6473 -0.1737
14/09/16 21:18:00 23578.2887 0.6475 -0.1737
14/09/16 21:20:00 23578.2802 0.6475 -0.1736
14/09/16 21:22:00 23578.2717 0.6476 -0.1736
14/09/16 21:24:00 23578.2617 0.6474 -0.1736
14/09/16 21:26:00 23578.2532 0.6475 -0.1735
14/09/16 21:28:00 23578.2448 0.6475 -0.1735
14/09/16 21:30:00 23578.2364 0.6476 -0.1735
14/09/16 21:32:00 23578.2280 0.6477 -0.1735
14/09/16 21:34:00 23578.2180 0.6475 -0.1735
14/09/16 21:36:00 23578.2097 0.6476 -0.1735
14/09/16 21:38:00 23578.2013 0.6475 -0.1735
14/09/16 21:40:00 23578.1929 0.6477 -0.1735
14/09/16 21:42:00 23578.1831 0.6474 -0.1735
14/09/16 21:44:00 23578.1747 0.6476 -0.1735
14/09/16 21:46:00 23578.1664 0.6477 -0.1735
14/09/16 21:48:00 23578.1581 0.6476 -0.1735
14/09/16 21:50:00 23578.1483 0.6475 -0.1734
14/09/16 21:52:00 23578.1400 0.6477 -0.1734
14/09/16 21:54:00 23578.1317 0.6478 -0.1734
14/09/16 21:56:00 23578.1235 0.6477 -0.1734
14/09/16 21:58:00 23578.1152 0.6479 -0.1734
14/09/16 22:00:00 23578.1055 0.6476 -0.1734
14/09/16 22:02:00 23578.0972 0.6477 -0.1733
14/09/16 22:04:00 23578.0890 0.6479 -0.1733
14/09/16 22:06:00 23578.0808 0.6480 -0.1733
14/09/16 22:08:00 23578.0711 0.6479 -0.1732
14/09/16 22:10:00 23578.0630 0.6479 -0.1732
14/09/16 22:12:00 23578.0548 0.6480 -0.1732
14/09/16 22:14:00 23578.0467 0.6481 -0.1732
14/09/16 22:16:00 23578.0370 0.6481 -0.1731
14/09/16 22:18:00 23578.0289 0.6480 -0.1732
14/09/16 22:20:00 23578.0208 0.6481 -0.1732
14/09/16 22:22:00 23578.0127 0.6481 -0.1732
14/09/16 22:24:00 23578.0046 0.6484 -0.1731
14/09/16 22:26:00 23577.9951 0.6482 -0.1732
14/09/16 22:28:00 23577.9870 0.6483 -0.1731
14/09/16 22:30:00 23577.9790 0.6484 -0.1731
14/09/16 22:32:00 23577.9679 0.6482 -0.1731
14/09/16 22:34:00 23577.9599 0.6483 -0.1730
14/09/16 22:36:00 23577.9504 0.6481 -0.1731
14/09/16 22:38:00 23577.9424 0.6484 -0.1730
14/09/16 22:40:00 23577.9344 0.6484 -0.1731
14/09/16 22:42:00 23577.9265 0.6484 -0.1730
14/09/16 22:44:00 23577.9185 0.6486 -0.1730
14/09/16 22:46:00 23577.9091 0.6486 -0.1730
14/09/16 22:48:00 23577.9012 0.6485 -0.1731
14/09/16 22:50:00 23577.8902 0.6485 -0.1730
14/09/16 22:52:00 23577.8823 0.6484 -0.1730
14/09/16 22:54:00 23577.8744 0.6487 -0.1729
14/09/16 22:56:00 23577.8666 0.6487 -0.1730
14/09/16 22:58:00 23577.8572 0.6486 -0.1730
14/09/16 23:00:00 23577.8493 0.6487 -0.1729
14/09/16 23:02:00 23577.8385 0.6486 -0.1729
14/09/16 23:04:00 23577.8306 0.6487 -0.1729
14/09/16 23:06:00 23577.8228 0.6488 -0.1728
14/09/16 23:08:00 23577.8135 0.6488 -0.1729
14/09/16 23:10:00 23577.8058 0.6489 -0.1728
14/09/16 23:12:00 23577.7950 0.6485 -0.1728
14/09/16 23:14:00 23577.7872 0.6488 -0.1728
14/09/16 23:16:00 23577.7795 0.6488 -0.1728
14/09/16 23:18:00 23577.7717 0.6490 -0.1727
14/09/16 23:20:00 23577.7625 0.6489 -0.1728
14/09/16 23:22:00 23577.7533 0.6490 -0.1727
14/09/16 23:24:00 23577.7441 0.6488 -0.1727
14/09/16 23:26:00 23577.7364 0.6491 -0.1727
14/09/16 23:28:00 23577.7288 0.6490 -0.1726
14/09/16 23:30:00 23577.7181 0.6490 -0.1727
14/09/16 23:32:00 23577.7104 0.6492 -0.1727
14/09/16 23:34:00 23577.7028 0.6493 -0.1726
14/09/16 23:36:00 23577.6937 0.6492 -0.1726
14/09/16 23:38:00 23577.6830 0.6491 -0.1726
14/09/16 23:40:00 23577.6755 0.6492 -0.1726
14/09/16 23:42:00 23577.6679 0.6493 -0.1726
14/09/16 23:44:00 23577.6603 0.6494 -0.1726
14/09/16 23:46:00 23577.6498 0.6492 -0.1726
14/09/16 23:48:00 23577.6422 0.6494 -0.1726
14/09/16 23:50:00 23577.6332 0.6493 -0.1725
14/09/16 23:52:00 23577.6242 0.6495 -0.1725
14/09/16 23:54:00 23577.6152 0.6493 -0.1725
14/09/16 23:56:00 23577.6077 0.6496 -0.1724
14/09/16 23:58:00 23577.5972 0.6492 -0.1725
14/09/17 00:00:00 23577.5897 0.6495 -0.1725
14/09/17 00:02:00 23577.5823 0.6496 -0.1724
14/09/17 00:04:00 23577.5718 0.6495 -0.1725
14/09/17 00:06:00 23577.5644 0.6496 -0.1724
14/09/17 00:08:00 23577.5555 0.6497 -0.1723
14/09/17 00:10:00 23577.5466 0.6497 -0.1724
14/09/17 00:12:00 23577.5377 0.6497 -0.1723
14/09/17 00:14:00 23577.5303 0.6498 -0.1723
14/09/17 00:16:00 23577.5199 0.6496 -0.1724
14/09/17 00:18:00 23577.5126 0.6499 -0.1722
14/09/17 00:20:00 23577.5053 0.6499 -0.1724
14/09/17 00:22:00 23577.4949 0.6498 -0.1722
14/09/17 00:24:00 23577.4876 0.6500 -0.1722
14/09/17 00:26:00 23577.4773 0.6500 -0.1722
14/09/17 00:28:00 23577.4700 0.6499 -0.1722
14/09/17 00:30:00 23577.4612 0.6501 -0.1722
14/09/17 00:32:00 23577.4510 0.6499 -0.1721
14/09/17 00:34:00 23577.4437 0.6500 -0.1722
14/09/17 00:36:00 23577.4335 0.6500 -0.1721
14/09/17 00:38:00 23577.4263 0.6500 -0.1722
14/09/17 00:40:00 23577.4160 0.6500 -0.1721
14/09/17 00:42:00 23577.4089 0.6501 -0.1721
14/09/17 00:44:00 23577.4017 0.6502 -0.1721
14/09/17 00:46:00 23577.3915 0.6503 -0.1721
14/09/17 00:48:00 23577.3844 0.6503 -0.1720
14/09/17 00:50:00 23577.3742 0.6504 -0.1720
14/09/17 00:52:00 23577.3671 0.6503 -0.1720
14/09/17 00:54:00 23577.3569 0.6503 -0.1720
14/09/17 00:56:00 23577.3483 0.6503 -0.1720
14/09/17 00:58:00 23577.3398 0.6503 -0.1720
14/09/17 01:00:00 23577.3312 0.6504 -0.1720
14/09/17 01:02:00 23577.3211 0.6502 -0.1719
14/09/17 01:04:00 23577.3140 0.6505 -0.1719
14/09/17 01:06:00 23577.3040 0.6503 -0.1719
14/09/17 01:08:00 23577.2970 0.6505 -0.1720
14/09/17 01:10:00 23577.2869 0.6505 -0.1719
14/09/17 01:12:00 23577.2799 0.6506 -0.1719
14/09/17 01:14:00 23577.2699 0.6506 -0.1718
14/09/17 01:16:00 23577.2630 0.6507 -0.1718
14/09/17 01:18:00 23577.2530 0.6506 -0.1719
14/09/17 01:20:00 23577.2461 0.6509 -0.1718
14/09/17 01:22:00 23577.2361 0.6507 -0.1718
14/09/17 01:24:00 23577.2292 0.6510 -0.1717
14/09/17 01:26:00 23577.2193 0.6508 -0.1717
14/09/17 01:28:00 23577.2093 0.6507 -0.1718
14/09/17 01:30:00 23577.2025 0.6509 -0.1716
14/09/17 01:32:00 23577.1926 0.6508 -0.1717
14/09/17 01:34:00 23577.1857 0.6511 -0.1716
14/09/17 01:36:00 23577.1759 0.6509 -0.1716
14/09/17 01:38:00 23577.1691 0.6511 -0.1717
14/09/17 01:40:00 23577.1592 0.6510 -0.1717
14/09/17 01:42:00 23577.1494 0.6509 -0.1716
14/09/17 01:44:00 23577.1426 0.6512 -0.1716
14/09/17 01:46:00 23577.1328 0.6512 -0.1716
14/09/17 01:48:00 23577.1245 0.6512 -0.1716
14/09/17 01:50:00 23577.1163 0.6513 -0.1715
14/09/17 01:52:00 23577.1065 0.6512 -0.1716
14/09/17 01:54:00 23577.0998 0.6513 -0.1716
14/09/17 01:56:00 23577.0901 0.6513 -0.1716
14/09/17 01:58:00 23577.0804 0.6511 -0.1715
14/09/17 02:00:00 23577.0737 0.6516 -0.1714
14/09/17 02:02:00 23577.0640 0.6514 -0.1714
14/09/17 02:04:00 23577.0558 0.6514 -0.1715
14/09/17 02:06:00 23577.0477 0.6515 -0.1714
14/09/17 02:08:00 23577.0380 0.6514 -0.1714
14/09/17 02:10:00 23577.0299 0.6515 -0.1714
14/09/17 02:12:00 23577.0217 0.6517 -0.1714
14/09/17 02:14:00 23577.0121 0.6515 -0.1714
14/09/17 02:16:00 23577.0056 0.6518 -0.1713
14/09/17 02:18:00 23576.9960 0.6517 -0.1714
14/09/17 02:20:00 23576.9864 0.6517 -0.1713
14/09/17 02:22:00 23576.9768 0.6517 -0.1713
14/09/17 02:24:00 23576.9703 0.6518 -0.1713
14/09/17 02:26:00 23576.9608 0.6518 -0.1713
14/09/17 02:28:00 23576.9512 0.6518 -0.1712
14/09/17 02:30:00 23576.9448 0.6520 -0.1712
14/09/17 02:32:00 23576.9353 0.6518 -0.1712
14/09/17 02:34:00 23576.9258 0.6520 -0.1712
14/09/17 02:36:00 23576.9163 0.6518 -0.1712
14/09/17 02:38:00 23576.9099 0.6520 -0.1712
14/09/17 02:40:00 23576.9004 0.6521 -0.1711
14/09/17 02:42:00 23576.8910 0.6520 -0.1712
14/09/17 02:44:00 23576.8816 0.6518 -0.1712
14/09/17 02:46:00 23576.8752 0.6523 -0.1711
14/09/17 02:48:00 23576.8658 0.6521 -0.1711
14/09/17 02:50:00 23576.8564 0.6521 -0.1711
14/09/17 02:52:00 23576.8470 0.6521 -0.1710
14/09/17 02:54:00 23576.8392 0.6521 -0.1710
14/09/17 02:56:00 23576.8313 0.6523 -0.1710
14/09/17 02:58:00 23576.8220 0.6523 -0.1710
14/09/17 03:00:00 23576.8142 0.6524 -0.1710
14/09/17 03:02:00 23576.8049 0.6523 -0.1710
14/09/17 03:04:00 23576.7956 0.6523 -0.1710
14/09/17 03:06:00 23576.7894 0.6526 -0.1709
14/09/17 03:08:00 23576.7801 0.6524 -0.1710
14/09/17 03:10:00 23576.7708 0.6526 -0.1708
14/09/17 03:12:00 23576.7616 0.6525 -0.1709
14/09/17 03:14:00 23576.7524 0.6524 -0.1708
14/09/17 03:16:00 23576.7462 0.6528 -0.1709
14/09/17 03:18:00 23576.7370 0.6528 -0.1708
14/09/17 03:20:00 23576.7278 0.6527 -0.1710
14/09/17 03:22:00 23576.7186 0.6526 -0.1709
14/09/17 03:24:00 23576.7094 0.6527 -0.1709
14/09/17 03:26:00 23576.7018 0.6528 -0.1708
14/09/17 03:28:00 23576.6927 0.6527 -0.1709
14/09/17 03:30:00 23576.6835 0.6528 -0.1707
14/09/17 03:32:00 23576.6775 0.6530 -0.1708
14/09/17 03:34:00 23576.6684 0.6530 -0.1707
14/09/17 03:36:00 23576.6593 0.6530 -0.1708
14/09/17 03:38:00 23576.6502 0.6530 -0.1707
14/09/17 03:40:00 23576.6412 0.6530 -0.1707
14/09/17 03:42:00 23576.6321 0.6529 -0.1708
14/09/17 03:44:00 23576.6231 0.6530 -0.1706
14/09/17 03:46:00 23576.6141 0.6529 -0.1707
14/09/17 03:48:00 23576.6066 0.6530 -0.1706
14/09/17 03:50:00 23576.5976 0.6532 -0.1706
14/09/17 03:52:00 23576.5886 0.6530 -0.1706
14/09/17 03:54:00 23576.5827 0.6534 -0.1706
14/09/17 03:56:00 23576.5737 0.6534 -0.1706
14/09/17 03:58:00 23576.5648 0.6534 -0.1706
14/09/17 04:00:00 23576.5558 0.6534 -0.1705
14/09/17 04:02:00 23576.5469 0.6534 -0.1705
14/09/17 04:04:00 23576.5380 0.6534 -0.1704
14/09/17 04:06:00 23576.5291 0.6535 -0.1705
14/09/17 04:08:00 23576.5217 0.6536 -0.1705
14/09/17 04:10:00 23576.5129 0.6535 -0.1705
14/09/17 04:12:00 23576.5040 0.6537 -0.1704
14/09/17 04:14:00 23576.4952 0.6537 -0.1704
14/09/17 04:16:00 23576.4864 0.6537 -0.1704
14/09/17 04:18:00 23576.4775 0.6537 -0.1703
14/09/17 04:20:00 23576.4687 0.6537 -0.1703
14/09/17 04:22:00 23576.4600 0.6538 -0.1703
14/09/17 04:24:00 23576.4527 0.6539 -0.1704
14/09/17 04:26:00 23576.4439 0.6539 -0.1703
14/09/17 04:28:00 23576.4352 0.6539 -0.1703
14/09/17 04:30:00 23576.4265 0.6540 -0.1703
14/09/17 04:32:00 23576.4177 0.6540 -0.1703
14/09/17 04:34:00 23576.4090 0.6540 -0.1702
14/09/17 04:36:00 23576.4003 0.6540 -0.1702
14/09/17 04:38:00 23576.3901 0.6539 -0.1702
14/09/17 04:40:00 23576.3815 0.6539 -0.1702
14/09/17 04:42:00 23576.3728 0.6541 -0.1702
14/09/17 04:44:00 23576.3641 0.6541 -0.1701
14/09/17 04:46:00 23576.3555 0.6541 -0.1701
14/09/17 04:48:00 23576.3469 0.6540 -0.1702
14/09/17 04:50:00 23576.3398 0.6543 -0.1701
14/09/17 04:52:00 23576.3312 0.6543 -0.1701
14/09/17 04:54:00 23576.3226 0.6544 -0.1701
14/09/17 04:56:00 23576.3141 0.6544 -0.1701
14/09/17 04:58:00 23576.3055 0.6544 -0.1701
14/09/17 05:00:00 23576.2954 0.6545 -0.1700
14/09/17 05:02:00 23576.2869 0.6544 -0.1699
14/09/17 05:04:00 23576.2784 0.6545 -0.1700
14/09/17 05:06:00 23576.2699 0.6545 -0.1700
14/09/17 05:08:00 23576.2614 0.6547 -0.1699
14/09/17 05:10:00 23576.2529 0.6547 -0.1699
14/09/17 05:12:00 23576.2445 0.6547 -0.1699
14/09/17 05:14:00 23576.2376 0.6547 -0.1700
14/09/17 05:16:00 23576.2261 0.6546 -0.1698
14/09/17 05:18:00 23576.2177 0.6547 -0.1699
14/09/17 05:20:00 23576.2093 0.6547 -0.1699
14/09/17 05:22:00 23576.2009 0.6547 -0.1699
14/09/17 05:24:00 23576.1940 0.6549 -0.1699
14/09/17 05:26:00 23576.1826 0.6548 -0.1698
14/09/17 05:28:00 23576.1742 0.6550 -0.1698
14/09/17 05:30:00 23576.1659 0.6550 -0.1698
14/09/17 05:32:00 23576.1575 0.6550 -0.1698
14/09/17 05:34:00 23576.1507 0.6552 -0.1698
14/09/17 05:36:00 23576.1424 0.6554 -0.1696
14/09/17 05:38:00 23576.1311 0.6551 -0.1697
14/09/17 05:40:00 23576.1228 0.6551 -0.1697
14/09/17 05:42:00 23576.1145 0.6552 -0.1697
14/09/17 05:44:00 23576.1078 0.6553 -0.1698
14/09/17 05:46:00 23576.0965 0.6552 -0.1696
14/09/17 05:48:00 23576.0883 0.6553 -0.1697
14/09/17 05:50:00 23576.0801 0.6552 -0.1696
14/09/17 05:52:00 23576.0719 0.6555 -0.1696
14/09/17 05:54:00 23576.0622 0.6553 -0.1696
14/09/17 05:56:00 23576.0540 0.6555 -0.1695
14/09/17 05:58:00 23576.0458 0.6556 -0.1696
14/09/17 06:00:00 23576.0377 0.6556 -0.1695
14/09/17 06:02:00 23576.0280 0.6555 -0.1696
14/09/17 06:04:00 23576.0199 0.6555 -0.1696
14/09/17 06:06:00 23576.0118 0.6558 -0.1694
14/09/17 06:08:00 23576.0022 0.6558 -0.1695
14/09/17 06:10:00 23575.9941 0.6557 -0.1694
14/09/17 06:12:00 23575.9860 0.6558 -0.1695
14/09/17 06:14:00 23575.9780 0.6558 -0.1695
14/09/17 06:16:00 23575.9669 0.6557 -0.1694
14/09/17 06:18:00 23575.9604 0.6561 -0.1694
14/09/17 06:20:00 23575.9523 0.6561 -0.1694
14/09/17 06:22:00 23575.9413 0.6558 -0.1694
14/09/17 06:24:00 23575.9333 0.6560 -0.1693
14/09/17 06:26:00 23575.9253 0.6561 -0.1693
14/09/17 06:28:00 23575.9158 0.6561 -0.1694
14/09/17 06:30:00 23575.9079 0.6561 -0.1693
14/09/17 06:32:00 23575.8984 0.6562 -0.1692
14/09/17 06:34:00 23575.8905 0.6562 -0.1693
14/09/17 06:36:00 23575.8826 0.6562 -0.1692
14/09/17 06:38:00 23575.8716 0.6562 -0.1693
14/09/17 06:40:00 23575.8637 0.6564 -0.1692
14/09/17 06:42:00 23575.8574 0.6565 -0.1692
14/09/17 06:44:00 23575.8465 0.6564 -0.1691
14/09/17 06:46:00 23575.8386 0.6565 -0.1691
14/09/17 06:48:00 23575.8293 0.6563 -0.1692
14/09/17 06:50:00 23575.8214 0.6566 -0.1692
14/09/17 06:52:00 23575.8136 0.6566 -0.1692
14/09/17 06:54:00 23575.8028 0.6565 -0.1691
14/09/17 06:56:00 23575.7965 0.6568 -0.1691
14/09/17 06:58:00 23575.7857 0.6566 -0.1691
14/09/17 07:00:00 23575.7779 0.6568 -0.1690
14/09/17 07:02:00 23575.7687 0.6567 -0.1691
14/09/17 07:04:00 23575.7610 0.6567 -0.1691
14/09/17 07:06:00 23575.7532 0.6569 -0.1690
14/09/17 07:08:00 23575.7425 0.6568 -0.1690
14/09/17 07:10:00 23575.7363 0.6571 -0.1689
14/09/17 07:12:00 23575.7256 0.6569 -0.1690
14/09/17 07:14:00 23575.7179 0.6571 -0.1689
14/09/17 07:16:00 23575.7087 0.6570 -0.1689
14/09/17 07:18:00 23575.7011 0.6572 -0.1690
14/09/17 07:20:00 23575.6904 0.6569 -0.1689
14/09/17 07:22:00 23575.6828 0.6573 -0.1687
14/09/17 07:24:00 23575.6737 0.6572 -0.1688
14/09/17 07:26:00 23575.6661 0.6574 -0.1688
14/09/17 07:28:00 23575.6570 0.6573 -0.1688
14/09/17 07:30:00 23575.6494 0.6575 -0.1688
14/09/17 07:32:00 23575.6388 0.6572 -0.1688
14/09/17 07:34:00 23575.6313 0.6574 -0.1687
14/09/17 07:36:00 23575.6222 0.6575 -0.1688
14/09/17 07:38:00 23575.6147 0.6577 -0.1687
14/09/17 07:40:00 23575.6042 0.6574 -0.1687
14/09/17 07:42:00 23575.5967 0.6577 -0.1687
14/09/17 07:44:00 23575.5877 0.6577 -0.1687
14/09/17 07:46:00 23575.5803 0.6577 -0.1687
14/09/17 07:48:00 23575.5713 0.6578 -0.1687
14/09/17 07:50:00 23575.5608 0.6575 -0.1687
14/09/17 07:52:00 23575.5534 0.6577 -0.1686
14/09/17 07:54:00 23575.5445 0.6578 -0.1687
14/09/17 07:56:00 23575.5371 0.6580 -0.1686
14/09/17 07:58:00 23575.5266 0.6579 -0.1685
14/09/17 08:00:00 23575.5193 0.6580 -0.1686
14/09/17 08:02:00 23575.5104 0.6580 -0.1686
14/09/17 08:04:00 23575.5000 0.6579 -0.1685
14/09/17 08:06:00 23575.4942 0.6581 -0.1686
14/09/17 08:08:00 23575.4839 0.6580 -0.1685
14/09/17 08:10:00 23575.4766 0.6582 -0.1685
14/09/17 08:12:00 23575.4678 0.6581 -0.1686
14/09/17 08:14:00 23575.4574 0.6580 -0.1685
14/09/17 08:16:00 23575.4501 0.6584 -0.1683
14/09/17 08:18:00 23575.4414 0.6585 -0.1684
14/09/17 08:20:00 23575.4311 0.6582 -0.1684
14/09/17 08:22:00 23575.4239 0.6584 -0.1683
14/09/17 08:24:00 23575.4151 0.6585 -0.1682
14/09/17 08:26:00 23575.4049 0.6584 -0.1684
14/09/17 08:28:00 23575.3992 0.6586 -0.1684
14/09/17 08:30:00 23575.3890 0.6585 -0.1683
14/09/17 08:32:00 23575.3803 0.6586 -0.1683
14/09/17 08:34:00 23575.3732 0.6588 -0.1682
14/09/17 08:36:00 23575.3630 0.6585 -0.1683
14/09/17 08:38:00 23575.3544 0.6586 -0.1683
14/09/17 08:40:00 23575.3473 0.6590 -0.1682
14/09/17 08:42:00 23575.3371 0.6589 -0.1682
14/09/17 08:44:00 23575.3285 0.6590 -0.1681
14/09/17 08:46:00 23575.3215 0.6590 -0.1682
14/09/17 08:48:00 23575.3114 0.6589 -0.1681
14/09/17 08:50:00 23575.3028 0.6590 -0.1681
14/09/17 08:52:00 23575.2927 0.6589 -0.1681
14/09/17 08:54:00 23575.2857 0.6591 -0.1681
14/09/17 08:56:00 23575.2772 0.6592 -0.1680
14/09/17 08:58:00 23575.2671 0.6591 -0.1680
14/09/17 09:00:00 23575.2587 0.6590 -0.1681
14/09/17 09:02:00 23575.2517 0.6592 -0.1681
14/09/17 09:04:00 23575.2432 0.6593 -0.1680
14/09/17 09:06:00 23575.2332 0.6592 -0.1680
14/09/17 09:08:00 23575.2248 0.6593 -0.1681
14/09/17 09:10:00 23575.2179 0.6595 -0.1680
14/09/17 09:12:00 23575.2079 0.6596 -0.1678
14/09/17 09:14:00 23575.1995 0.6597 -0.1679
14/09/17 09:16:00 23575.1896 0.6596 -0.1679
14/09/17 09:18:00 23575.1812 0.6596 -0.1678
14/09/17 09:20:00 23575.1744 0.6598 -0.1678
14/09/17 09:22:00 23575.1645 0.6598 -0.1679
14/09/17 09:24:00 23575.1562 0.6599 -0.1678
14/09/17 09:26:00 23575.1463 0.6598 -0.1677
14/09/17 09:28:00 23575.1380 0.6598 -0.1678
14/09/17 09:30:00 23575.1312 0.6601 -0.1678
14/09/17 09:32:00 23575.1214 0.6600 -0.1677
14/09/17 09:34:00 23575.1131 0.6601 -0.1677
14/09/17 09:36:00 23575.1033 0.6600 -0.1678
14/09/17 09:38:00 23575.0951 0.6600 -0.1677
14/09/17 09:40:00 23575.0853 0.6600 -0.1677
14/09/17 09:42:00 23575.0786 0.6602 -0.1676
14/09/17 09:44:00 23575.0704 0.6603 -0.1677
14/09/17 09:46:00 23575.0607 0.6602 -0.1677
14/09/17 09:48:00 23575.0525 0.6602 -0.1676
14/09/17 09:50:00 23575.0428 0.6602 -0.1676
14/09/17 09:52:00 23575.0347 0.6603 -0.1677
14/09/17 09:54:00 23575.0250 0.6602 -0.1676
14/09/17 09:56:00 23575.0169 0.6602 -0.1676
14/09/17 09:58:00 23575.0072 0.6603 -0.1675
14/09/17 10:00:00 23575.0021 0.6607 -0.1676
14/09/17 10:02:00 23574.9925 0.6606 -0.1675
14/09/17 10:04:00 23574.9844 0.6607 -0.1675
14/09/17 10:06:00 23574.9749 0.6606 -0.1675
14/09/17 10:08:00 23574.9653 0.6606 -0.1675
14/09/17 10:10:00 23574.9572 0.6606 -0.1675
14/09/17 10:12:00 23574.9477 0.6607 -0.1674
14/09/17 10:14:00 23574.9397 0.6608 -0.1674
14/09/17 10:16:00 23574.9301 0.6607 -0.1674
14/09/17 10:18:00 23574.9222 0.6608 -0.1674
14/09/17 10:20:00 23574.9127 0.6607 -0.1674
14/09/17 10:22:00 23574.9047 0.6610 -0.1673
14/09/17 10:24:00 23574.8952 0.6609 -0.1673
14/09/17 10:26:00 23574.8873 0.6610 -0.1674
14/09/17 10:28:00 23574.8778 0.6609 -0.1673
14/09/17 10:30:00 23574.8699 0.6610 -0.1673
14/09/17 10:32:00 23574.8605 0.6611 -0.1673
14/09/17 10:34:00 23574.8526 0.6612 -0.1673
14/09/17 10:36:00 23574.8432 0.6611 -0.1673
14/09/17 10:38:00 23574.8354 0.6612 -0.1672
14/09/17 10:40:00 23574.8260 0.6613 -0.1672
14/09/17 10:42:00 23574.8182 0.6614 -0.1672
14/09/17 10:44:00 23574.8088 0.6613 -0.1672
14/09/17 10:46:00 23574.8010 0.6615 -0.1671
14/09/17 10:48:00 23574.7917 0.6615 -0.1671
14/09/17 10:50:00 23574.7839 0.6615 -0.1671
14/09/17 10:52:00 23574.7746 0.6617 -0.1671
14/09/17 10:54:00 23574.7669 0.6617 -0.1671
14/09/17 10:56:00 23574.7576 0.6617 -0.1671
14/09/17 10:58:00 23574.7499 0.6619 -0.1670
14/09/17 11:00:00 23574.7406 0.6618 -0.1670
14/09/17 11:02:00 23574.7329 0.6619 -0.1670
14/09/17 11:04:00 23574.7237 0.6620 -0.1669
14/09/17 11:06:00 23574.7160 0.6621 -0.1670
14/09/17 11:08:00 23574.7069 0.6620 -0.1669
14/09/17 11:10:00 23574.6992 0.6623 -0.1668
14/09/17 11:12:00 23574.6885 0.6621 -0.1670
14/09/17 11:14:00 23574.6794 0.6622 -0.1668
14/09/17 11:16:00 23574.6718 0.6623 -0.1668
14/09/17 11:18:00 23574.6626 0.6624 -0.1668
14/09/17 11:20:00 23574.6550 0.6625 -0.1668
14/09/17 11:22:00 23574.6460 0.6624 -0.1668
14/09/17 11:24:00 23574.6384 0.6627 -0.1668
14/09/17 11:26:00 23574.6293 0.6626 -0.1668
14/09/17 11:28:00 23574.6203 0.6627 -0.1666
14/09/17 11:30:00 23574.6097 0.6625 -0.1667
14/09/17 11:32:00 23574.6022 0.6626 -0.1668
14/09/17 11:34:00 23574.5932 0.6627 -0.1667
14/09/17 11:36:00 23574.5857 0.6627 -0.1667
14/09/17 11:38:00 23574.5767 0.6627 -0.1667
14/09/17 11:40:00 23574.5692 0.6629 -0.1666
14/09/17 11:42:00 23574.5588 0.6628 -0.1667
14/09/17 11:44:00 23574.5498 0.6629 -0.1667
14/09/17 11:46:00 23574.5424 0.6629 -0.1666
14/09/17 11:48:00 23574.5335 0.6630 -0.1666
14/09/17 11:50:00 23574.5261 0.6631 -0.1666
14/09/17 11:52:00 23574.5141 0.6629 -0.1665
14/09/17 11:54:00 23574.5068 0.6632 -0.1666
14/09/17 11:56:00 23574.4979 0.6631 -0.1665
14/09/17 11:58:00 23574.4905 0.6634 -0.1664
14/09/17 12:00:00 23574.4817 0.6633 -0.1665
14/09/17 12:02:00 23574.4713 0.6633 -0.1664
14/09/17 12:04:00 23574.4641 0.6634 -0.1664
14/09/17 12:06:00 23574.4552 0.6635 -0.1665
14/09/17 12:08:00 23574.4480 0.6636 -0.1664
14/09/17 12:10:00 23574.4377 0.6634 -0.1664
14/09/17 12:12:00 23574.4289 0.6635 -0.1663
14/09/17 12:14:00 23574.4217 0.6637 -0.1663
14/09/17 12:16:00 23574.4129 0.6637 -0.1663
14/09/17 12:18:00 23574.4027 0.6637 -0.1663
14/09/17 12:20:00 23574.3939 0.6638 -0.1663
14/09/17 12:22:00 23574.3868 0.6639 -0.1663
14/09/17 12:24:00 23574.3781 0.6640 -0.1663
14/09/17 12:26:00 23574.3679 0.6639 -0.1661
14/09/17 12:28:00 23574.3607 0.6640 -0.1662
14/09/17 12:30:00 23574.3521 0.6641 -0.1662
14/09/17 12:32:00 23574.3419 0.6639 -0.1662
14/09/17 12:34:00 23574.3348 0.6642 -0.1661
14/09/17 12:36:00 23574.3262 0.6641 -0.1662
14/09/17 12:38:00 23574.3161 0.6641 -0.1661
14/09/17 12:40:00 23574.3075 0.6642 -0.1660
14/09/17 12:42:00 23574.3004 0.6645 -0.1661
14/09/17 12:44:00 23574.2904 0.6643 -0.1661
14/09/17 12:46:00 23574.2818 0.6644 -0.1660
14/09/17 12:48:00 23574.2748 0.6646 -0.1660
14/09/17 12:50:00 23574.2648 0.6644 -0.1660
14/09/17 12:52:00 23574.2563 0.6645 -0.1660
14/09/17 12:54:00 23574.2493 0.6646 -0.1660
14/09/17 12:56:00 23574.2378 0.6645 -0.1660
14/09/17 12:58:00 23574.2308 0.6647 -0.1660
14/09/17 13:00:00 23574.2223 0.6649 -0.1659
14/09/17 13:02:00 23574.2124 0.6648 -0.1658
14/09/17 13:04:00 23574.2055 0.6649 -0.1659
14/09/17 13:06:00 23574.1955 0.6649 -0.1658
14/09/17 13:08:00 23574.1871 0.6650 -0.1658
14/09/17 13:10:00 23574.1803 0.6651 -0.1659
14/09/17 13:12:00 23574.1688 0.6650 -0.1659
14/09/17 13:14:00 23574.1620 0.6652 -0.1658
14/09/17 13:16:00 23574.1521 0.6652 -0.1658
14/09/17 13:18:00 23574.1438 0.6651 -0.1658
14/09/17 13:20:00 23574.1339 0.6651 -0.1658
14/09/17 13:22:00 23574.1272 0.6653 -0.1657
14/09/17 13:24:00 23574.1189 0.6655 -0.1656
14/09/17 13:26:00 23574.1091 0.6653 -0.1658
14/09/17 13:28:00 23574.1008 0.6654 -0.1657
14/09/17 13:30:00 23574.0910 0.6654 -0.1657
14/09/17 13:32:00 23574.0843 0.6657 -0.1657
14/09/17 13:34:00 23574.0745 0.6656 -0.1656
14/09/17 13:36:00 23574.0663 0.6657 -0.1656
14/09/17 13:38:00 23574.0565 0.6657 -0.1655
14/09/17 13:40:00 23574.0499 0.6658 -0.1655
14/09/17 13:42:00 23574.0387 0.6656 -0.1656
14/09/17 13:44:00 23574.0320 0.6659 -0.1655
14/09/17 13:46:00 23574.0223 0.6659 -0.1655
14/09/17 13:48:00 23574.0142 0.6660 -0.1655
14/09/17 13:50:00 23574.0045 0.6660 -0.1654
14/09/17 13:52:00 23573.9979 0.6662 -0.1654
14/09/17 13:54:00 23573.9868 0.6659 -0.1655
14/09/17 13:56:00 23573.9802 0.6662 -0.1654
14/09/17 13:58:00 23573.9706 0.6661 -0.1654
14/09/17 14:00:00 23573.9626 0.6662 -0.1653
14/09/17 14:02:00 23573.9530 0.6663 -0.1654
14/09/17 14:04:00 23573.9465 0.6665 -0.1654
14/09/17 14:06:00 23573.9354 0.6664 -0.1653
14/09/17 14:08:00 23573.9289 0.6664 -0.1654
14/09/17 14:10:00 23573.9194 0.6665 -0.1654
14/09/17 14:12:00 23573.9099 0.6664 -0.1653
14/09/17 14:14:00 23573.9019 0.6667 -0.1652
14/09/17 14:16:00 23573.8924 0.6667 -0.1652
14/09/17 14:18:00 23573.8845 0.6668 -0.1652
14/09/17 14:20:00 23573.8750 0.6666 -0.1652
14/09/17 14:22:00 23573.8686 0.6669 -0.1652
14/09/17 14:24:00 23573.8592 0.6669 -0.1652
14/09/17 14:26:00 23573.8498 0.6669 -0.1652
14/09/17 14:28:00 23573.8419 0.6672 -0.1651
14/09/17 14:30:00 23573.8325 0.6672 -0.1651
14/09/17 14:32:00 23573.8231 0.6670 -0.1651
14/09/17 14:34:00 23573.8153 0.6671 -0.1651
14/09/17 14:36:00 23573.8059 0.6671 -0.1651
14/09/17 14:38:00 23573.7996 0.6675 -0.1650
14/09/17 14:40:00 23573.7888 0.6673 -0.1649
14/09/17 14:42:00 23573.7795 0.6672 -0.1650
14/09/17 14:44:00 23573.7732 0.6674 -0.1650
14/09/17 14:46:00 23573.7639 0.6674 -0.1650
14/09/17 14:48:00 23573.7531 0.6674 -0.1649
14/09/17 14:50:00 23573.7469 0.6677 -0.1649
14/09/17 14:52:00 23573.7377 0.6677 -0.1650
14/09/17 14:54:00 23573.7284 0.6675 -0.1650
14/09/17 14:56:00 23573.7207 0.6678 -0.1649
14/09/17 14:58:00 23573.7115 0.6678 -0.1649
14/09/17 15:00:00 23573.7023 0.6678 -0.1648
14/09/17 15:02:00 23573.6947 0.6681 -0.1648
14/09/17 15:04:00 23573.6855 0.6679 -0.1648
14/09/17 15:06:00 23573.6763 0.6679 -0.1648
14/09/17 15:08:00 23573.6672 0.6678 -0.1648
14/09/17 15:10:00 23573.6596 0.6682 -0.1647
14/09/17 15:12:00 23573.6505 0.6681 -0.1647
14/09/17 15:14:00 23573.6414 0.6680 -0.1648
14/09/17 15:16:00 23573.6323 0.6681 -0.1647
14/09/17 15:18:00 23573.6247 0.6683 -0.1647
14/09/17 15:20:00 23573.6156 0.6684 -0.1646
14/09/17 15:22:00 23573.6066 0.6684 -0.1646
14/09/17 15:24:00 23573.5976 0.6682 -0.1647
14/09/17 15:26:00 23573.5901 0.6686 -0.1647
14/09/17 15:28:00 23573.5810 0.6685 -0.1646
14/09/17 15:30:00 23573.5720 0.6685 -0.1646
14/09/17 15:32:00 23573.5631 0.6685 -0.1646
14/09/17 15:34:00 23573.5571 0.6688 -0.1646
14/09/17 15:36:00 23573.5466 0.6688 -0.1645
14/09/17 15:38:00 23573.5377 0.6688 -0.1645
14/09/17 15:40:00 23573.5288 0.6689 -0.1644
14/09/17 15:42:00 23573.5199 0.6688 -0.1645
14/09/17 15:44:00 23573.5125 0.6689 -0.1645
14/09/17 15:46:00 23573.5036 0.6690 -0.1644
14/09/17 15:48:00 23573.4947 0.6691 -0.1644
14/09/17 15:50:00 23573.4858 0.6690 -0.1644
14/09/17 15:52:00 23573.4770 0.6690 -0.1644
14/09/17 15:54:00 23573.4681 0.6692 -0.1643
14/09/17 15:56:00 23573.4608 0.6693 -0.1643
14/09/17 15:58:00 23573.4520 0.6695 -0.1643
14/09/17 16:00:00 23573.4432 0.6693 -0.1643
14/09/17 16:02:00 23573.4344 0.6695 -0.1642
14/09/17 16:04:00 23573.4256 0.6695 -0.1643
14/09/17 16:06:00 23573.4153 0.6695 -0.1641
14/09/17 16:08:00 23573.4066 0.6693 -0.1643
14/09/17 16:10:00 23573.4009 0.6698 -0.1642
14/09/17 16:12:00 23573.3921 0.6699 -0.1642
14/09/17 16:14:00 23573.3819 0.6698 -0.1641
14/09/17 16:16:00 23573.3732 0.6698 -0.1641
14/09/17 16:18:00 23573.3645 0.6698 -0.1642
14/09/17 16:20:00 23573.3559 0.6700 -0.1641
14/09/17 16:22:00 23573.3472 0.6700 -0.1642
14/09/17 16:24:00 23573.3386 0.6699 -0.1641
14/09/17 16:26:00 23573.3299 0.6701 -0.1641
14/09/17 16:28:00 23573.3198 0.6700 -0.1641
14/09/17 16:30:00 23573.3142 0.6704 -0.1641
14/09/17 16:32:00 23573.3056 0.6704 -0.1640
14/09/17 16:34:00 23573.2970 0.6704 -0.1640
14/09/17 16:36:00 23573.2885 0.6706 -0.1640
14/09/17 16:38:00 23573.2784 0.6706 -0.1639
14/09/17 16:40:00 23573.2699 0.6704 -0.1640
14/09/17 16:42:00 23573.2613 0.6706 -0.1639
14/09/17 16:44:00 23573.2528 0.6708 -0.1639
14/09/17 16:46:00 23573.2443 0.6708 -0.1639
14/09/17 16:48:00 23573.2358 0.6707 -0.1639
14/09/17 16:50:00 23573.2258 0.6708 -0.1638
14/09/17 16:52:00 23573.2173 0.6708 -0.1639
14/09/17 16:54:00 23573.2089 0.6708 -0.1639
14/09/17 16:56:00 23573.2004 0.6709 -0.1638
14/09/17 16:58:00 23573.1920 0.6709 -0.1638
14/09/17 17:00:00 23573.1836 0.6711 -0.1637
14/09/17 17:02:00 23573.1752 0.6711 -0.1638
14/09/17 17:04:00 23573.1653 0.6712 -0.1637
14/09/17 17:06:00 23573.1569 0.6712 -0.1638
14/09/17 17:08:00 23573.1486 0.6713 -0.1636
14/09/17 17:10:00 23573.1402 0.6713 -0.1637
14/09/17 17:12:00 23573.1319 0.6715 -0.1636
14/09/17 17:14:00 23573.1236 0.6717 -0.1636
14/09/17 17:16:00 23573.1153 0.6715 -0.1637
14/09/17 17:18:00 23573.1054 0.6715 -0.1636
14/09/17 17:20:00 23573.0971 0.6717 -0.1636
14/09/17 17:22:00 23573.0858 0.6716 -0.1635
14/09/17 17:24:00 23573.0776 0.6716 -0.1635
14/09/17 17:26:00 23573.0693 0.6718 -0.1635
14/09/17 17:28:00 23573.0611 0.6718 -0.1635
14/09/17 17:30:00 23573.0529 0.6718 -0.1635
14/09/17 17:32:00 23573.0447 0.6719 -0.1634
14/09/17 17:34:00 23573.0365 0.6721 -0.1634
14/09/17 17:36:00 23573.0268 0.6720 -0.1634
14/09/17 17:38:00 23573.0186 0.6721 -0.1633
14/09/17 17:40:00 23573.0105 0.6723 -0.1633
14/09/17 17:42:00 23572.9993 0.6720 -0.1633
14/09/17 17:44:00 23572.9912 0.6720 -0.1634
14/09/17 17:46:00 23572.9831 0.6722 -0.1633
14/09/17 17:48:00 23572.9750 0.6724 -0.1633
14/09/17 17:50:00 23572.9669 0.6724 -0.1633
14/09/17 17:52:00 23572.9588 0.6726 -0.1633
14/09/17 17:54:00 23572.9492 0.6726 -0.1632
14/09/17 17:56:00 23572.9397 0.6725 -0.1633
14/09/17 17:58:00 23572.9316 0.6727 -0.1632
14/09/17 18:00:00 23572.9221 0.6727 -0.1632
14/09/17 18:02:00 23572.9141 0.6727 -0.1632
14/09/17 18:04:00 23572.9061 0.6729 -0.1632
14/09/17 18:06:00 23572.8981 0.6731 -0.1631
14/09/17 18:08:00 23572.8871 0.6728 -0.1632
14/09/17 18:10:00 23572.8791 0.6730 -0.1631
14/09/17 18:12:00 23572.8712 0.6731 -0.1631
14/09/17 18:14:00 23572.8633 0.6731 -0.1631
14/09/17 18:16:00 23572.8553 0.6733 -0.1631
14/09/17 18:18:00 23572.8444 0.6732 -0.1630
14/09/17 18:20:00 23572.8365 0.6732 -0.1630
14/09/17 18:22:00 23572.8286 0.6734 -0.1630
14/09/17 18:24:00 23572.8192 0.6734 -0.1630
14/09/17 18:26:00 23572.8098 0.6734 -0.1628
14/09/17 18:28:00 23572.8005 0.6733 -0.1629
14/09/17 18:30:00 23572.7927 0.6735 -0.1629
14/09/17 18:32:00 23572.7849 0.6737 -0.1629
14/09/17 18:34:00 23572.7740 0.6734 -0.1629
14/09/17 18:36:00 23572.7662 0.6738 -0.1628
14/09/17 18:38:00 23572.7585 0.6738 -0.1628
14/09/17 18:40:00 23572.7507 0.6740 -0.1628
14/09/17 18:42:00 23572.7399 0.6739 -0.1627
14/09/17 18:44:00 23572.7322 0.6739 -0.1628
14/09/17 18:46:00 23572.7244 0.6741 -0.1628
14/09/17 18:48:00 23572.7167 0.6743 -0.1628
14/09/17 18:50:00 23572.7060 0.6740 -0.1628
14/09/17 18:52:00 23572.6983 0.6743 -0.1627
14/09/17 18:54:00 23572.6906 0.6745 -0.1626
14/09/17 18:56:00 23572.6799 0.6742 -0.1627
14/09/17 18:58:00 23572.6723 0.6744 -0.1626
14/09/17 19:00:00 23572.6647 0.6746 -0.1626
14/09/17 19:02:00 23572.6540 0.6743 -0.1626
14/09/17 19:04:00 23572.6464 0.6747 -0.1625
14/09/17 19:06:00 23572.6373 0.6748 -0.1625
14/09/17 19:08:00 23572.6282 0.6746 -0.1626
14/09/17 19:10:00 23572.6206 0.6748 -0.1625
14/09/17 19:12:00 23572.6116 0.6748 -0.1625
14/09/17 19:14:00 23572.6025 0.6749 -0.1624
14/09/17 19:16:00 23572.5934 0.6750 -0.1625
14/09/17 19:18:00 23572.5844 0.6748 -0.1625
14/09/17 19:20:00 23572.5769 0.6752 -0.1624
14/09/17 19:22:00 23572.5679 0.6752 -0.1623
14/09/17 19:24:00 23572.5589 0.6751 -0.1624
14/09/17 19:26:00 23572.5499 0.6751 -0.1623
14/09/17 19:28:00 23572.5425 0.6753 -0.1623
14/09/17 19:30:00 23572.5320 0.6752 -0.1623
14/09/17 19:32:00 23572.5246 0.6754 -0.1623
14/09/17 19:34:00 23572.5157 0.6754 -0.1623
14/09/17 19:36:00 23572.5067 0.6755 -0.1623
14/09/17 19:38:00 23572.4978 0.6756 -0.1623
14/09/17 19:40:00 23572.4889 0.6756 -0.1622
14/09/17 19:42:00 23572.4816 0.6758 -0.1622
14/09/17 19:44:00 23572.4727 0.6756 -0.1622
14/09/17 19:46:00 23572.4639 0.6759 -0.1621
14/09/17 19:48:00 23572.4550 0.6759 -0.1621
14/09/17 19:50:00 23572.4462 0.6758 -0.1622
14/09/17 19:52:00 23572.4374 0.6760 -0.1620
14/09/17 19:54:00 23572.4301 0.6761 -0.1622
14/09/17 19:56:00 23572.4198 0.6760 -0.1621
14/09/17 19:58:00 23572.4126 0.6763 -0.1620
14/09/17 20:00:00 23572.4023 0.6761 -0.1621
14/09/17 20:02:00 23572.3950 0.6764 -0.1620
14/09/17 20:04:00 23572.3848 0.6763 -0.1620
14/09/17 20:06:00 23572.3776 0.6765 -0.1619
14/09/17 20:08:00 23572.3674 0.6764 -0.1619
14/09/17 20:10:00 23572.3602 0.6764 -0.1620
14/09/17 20:12:00 23572.3500 0.6765 -0.1619
14/09/17 20:14:00 23572.3428 0.6767 -0.1619
14/09/17 20:16:00 23572.3327 0.6766 -0.1619
14/09/17 20:18:00 23572.3255 0.6769 -0.1619
14/09/17 20:20:00 23572.3154 0.6768 -0.1619
14/09/17 20:22:00 23572.3083 0.6769 -0.1618
14/09/17 20:24:00 23572.2982 0.6768 -0.1618
14/09/17 20:26:00 23572.2911 0.6770 -0.1617
14/09/17 20:28:00 23572.2810 0.6771 -0.1617
14/09/17 20:30:00 23572.2724 0.6770 -0.1617
14/09/17 20:32:00 23572.2639 0.6772 -0.1617
14/09/17 20:34:00 23572.2554 0.6771 -0.1617
14/09/17 20:36:00 23572.2468 0.6773 -0.1616
14/09/17 20:38:00 23572.2383 0.6774 -0.1616
14/09/17 20:40:00 23572.2298 0.6774 -0.1616
14/09/17 20:42:00 23572.2213 0.6776 -0.1615
14/09/17 20:44:00 23572.2113 0.6774 -0.1616
14/09/17 20:46:00 23572.2044 0.6778 -0.1616
14/09/17 20:48:00 23572.1944 0.6775 -0.1616
14/09/17 20:50:00 23572.1875 0.6779 -0.1616
14/09/17 20:52:00 23572.1776 0.6778 -0.1615
14/09/17 20:54:00 23572.1676 0.6777 -0.1615
14/09/17 20:56:00 23572.1608 0.6781 -0.1614
14/09/17 20:58:00 23572.1509 0.6778 -0.1615
14/09/17 21:00:00 23572.1425 0.6780 -0.1614
14/09/17 21:02:00 23572.1341 0.6781 -0.1614
14/09/17 21:04:00 23572.1258 0.6782 -0.1615
14/09/17 21:06:00 23572.1160 0.6781 -0.1614
14/09/17 21:08:00 23572.1092 0.6783 -0.1614
14/09/17 21:10:00 23572.0993 0.6784 -0.1613
14/09/17 21:12:00 23572.0895 0.6783 -0.1613
14/09/17 21:14:00 23572.0827 0.6787 -0.1613
14/09/17 21:16:00 23572.0730 0.6784 -0.1613
14/09/17 21:18:00 23572.0632 0.6785 -0.1613
14/09/17 21:20:00 23572.0565 0.6787 -0.1612
14/09/17 21:22:00 23572.0467 0.6786 -0.1612
14/09/17 21:24:00 23572.0385 0.6787 -0.1612
14/09/17 21:26:00 23572.0318 0.6791 -0.1612
14/09/17 21:28:00 23572.0221 0.6790 -0.1612
14/09/17 21:30:00 23572.0124 0.6789 -0.1612
14/09/17 21:32:00 23572.0028 0.6790 -0.1611
14/09/17 21:34:00 23571.9961 0.6792 -0.1611
14/09/17 21:36:00 23571.9865 0.6791 -0.1611
14/09/17 21:38:00 23571.9768 0.6790 -0.1611
14/09/17 21:40:00 23571.9687 0.6793 -0.1610
14/09/17 21:42:00 23571.9622 0.6795 -0.1611
14/09/17 21:44:00 23571.9525 0.6795 -0.1610
14/09/17 21:46:00 23571.9430 0.6793 -0.1610
14/09/17 21:48:00 23571.9334 0.6794 -0.1610
14/09/17 21:50:00 23571.9269 0.6796 -0.1610
14/09/17 21:52:00 23571.9173 0.6797 -0.1610
14/09/17 21:54:00 23571.9078 0.6796 -0.1609
14/09/17 21:56:00 23571.8998 0.6797 -0.1609
14/09/17 21:58:00 23571.8903 0.6798 -0.1608
14/09/17 22:00:00 23571.8838 0.6800 -0.1609
14/09/17 22:02:00 23571.8743 0.6801 -0.1608
14/09/17 22:04:00 23571.8648 0.6800 -0.1608
14/09/17 22:06:00 23571.8554 0.6801 -0.1608
14/09/17 22:08:00 23571.8475 0.6802 -0.1607
14/09/17 22:10:00 23571.8396 0.6802 -0.1608
14/09/17 22:12:00 23571.8317 0.6803 -0.1607
14/09/17 22:14:00 23571.8222 0.6804 -0.1607
14/09/17 22:16:00 23571.8129 0.6803 -0.1608
14/09/17 22:18:00 23571.8035 0.6804 -0.1606
14/09/17 22:20:00 23571.7956 0.6805 -0.1607
14/09/17 22:22:00 23571.7863 0.6806 -0.1606
14/09/17 22:24:00 23571.7800 0.6808 -0.1606
14/09/17 22:26:00 23571.7706 0.6809 -0.1606
14/09/17 22:28:00 23571.7613 0.6808 -0.1606
14/09/17 22:30:00 23571.7520 0.6809 -0.1605
14/09/17 22:32:00 23571.7427 0.6808 -0.1605
14/09/17 22:34:00 23571.7350 0.6811 -0.1605
14/09/17 22:36:00 23571.7257 0.6810 -0.1605
14/09/17 22:38:00 23571.7164 0.6811 -0.1604
14/09/17 22:40:00 23571.7103 0.6811 -0.1605
14/09/17 22:42:00 23571.7010 0.6812 -0.1604
14/09/17 22:44:00 23571.6918 0.6812 -0.1605
14/09/17 22:46:00 23571.6841 0.6816 -0.1604
14/09/17 22:48:00 23571.6750 0.6815 -0.1604
14/09/17 22:50:00 23571.6658 0.6816 -0.1603
14/09/17 22:52:00 23571.6566 0.6816 -0.1603
14/09/17 22:54:00 23571.6475 0.6817 -0.1603
14/09/17 22:56:00 23571.6399 0.6817 -0.1604
14/09/17 22:58:00 23571.6307 0.6818 -0.1602
14/09/17 23:00:00 23571.6217 0.6817 -0.1602
14/09/17 23:02:00 23571.6125 0.6818 -0.1602
14/09/17 23:04:00 23571.6050 0.6819 -0.1602
14/09/17 23:06:00 23571.5959 0.6820 -0.1602
14/09/17 23:08:00 23571.5869 0.6820 -0.1602
14/09/17 23:10:00 23571.5778 0.6820 -0.1601
14/09/17 23:12:00 23571.5688 0.6820 -0.1601
14/09/17 23:14:00 23571.5613 0.6822 -0.1601
14/09/17 23:16:00 23571.5523 0.6824 -0.1601
14/09/17 23:18:00 23571.5433 0.6823 -0.1600
14/09/17 23:20:00 23571.5343 0.6824 -0.1600
14/09/17 23:22:00 23571.5254 0.6823 -0.1601
14/09/17 23:24:00 23571.5179 0.6826 -0.1600
14/09/17 23:26:00 23571.5090 0.6825 -0.1601
14/09/17 23:28:00 23571.5001 0.6826 -0.1599
14/09/17 23:30:00 23571.4912 0.6827 -0.1599
14/09/17 23:32:00 23571.4838 0.6829 -0.1599
14/09/17 23:34:00 23571.4749 0.6829 -0.1599
14/09/17 23:36:00 23571.4660 0.6830 -0.1599
14/09/17 23:38:00 23571.4572 0.6829 -0.1599
14/09/17 23:40:00 23571.4483 0.6831 -0.1599
14/09/17 23:42:00 23571.4410 0.6833 -0.1599
14/09/17 23:44:00 23571.4322 0.6834 -0.1598
14/09/17 23:46:00 23571.4234 0.6833 -0.1598
14/09/17 23:48:00 23571.4146 0.6834 -0.1598
14/09/17 23:50:00 23571.4043 0.6834 -0.1597
14/09/17 23:52:00 23571.3955 0.6834 -0.1598
14/09/17 23:54:00 23571.3868 0.6834 -0.1597
14/09/17 23:56:00 23571.3780 0.6834 -0.1597
14/09/17 23:58:00 23571.3708 0.6838 -0.1597
14/09/18 00:00:00 23571.3621 0.6838 -0.1597
14/09/18 00:02:00 23571.3534 0.6839 -0.1596
14/09/18 00:04:00 23571.3447 0.6838 -0.1597
14/09/18 00:06:00 23571.3376 0.6841 -0.1596
14/09/18 00:08:00 23571.3259 0.6839 -0.1596
14/09/18 00:10:00 23571.3172 0.6838 -0.1596
14/09/18 00:12:00 23571.3101 0.6843 -0.1595
14/09/18 00:14:00 23571.3015 0.6842 -0.1596
14/09/18 00:16:00 23571.2929 0.6843 -0.1595
14/09/18 00:18:00 23571.2843 0.6844 -0.1594
14/09/18 00:20:00 23571.2741 0.6844 -0.1594
14/09/18 00:22:00 23571.2656 0.6844 -0.1595
14/09/18 00:24:00 23571.2570 0.6845 -0.1595
14/09/18 00:26:00 23571.2485 0.6846 -0.1594
14/09/18 00:28:00 23571.2415 0.6848 -0.1593
14/09/18 00:30:00 23571.2329 0.6849 -0.1593
14/09/18 00:32:00 23571.2214 0.6846 -0.1594
14/09/18 00:34:00 23571.2144 0.6848 -0.1593
14/09/18 00:36:00 23571.2059 0.6850 -0.1593
14/09/18 00:38:00 23571.1975 0.6849 -0.1593
14/09/18 00:40:00 23571.1875 0.6851 -0.1592
14/09/18 00:42:00 23571.1791 0.6850 -0.1593
14/09/18 00:44:00 23571.1706 0.6853 -0.1592
14/09/18 00:46:00 23571.1622 0.6852 -0.1592
14/09/18 00:48:00 23571.1538 0.6853 -0.1592
14/09/18 00:50:00 23571.1439 0.6853 -0.1592
14/09/18 00:52:00 23571.1355 0.6854 -0.1591
14/09/18 00:54:00 23571.1272 0.6856 -0.1592
14/09/18 00:56:00 23571.1203 0.6856 -0.1591
14/09/18 00:58:00 23571.1089 0.6857 -0.1590
14/09/18 01:00:00 23571.1006 0.6856 -0.1591
14/09/18 01:02:00 23571.0938 0.6859 -0.1591
14/09/18 01:04:00 23571.0825 0.6857 -0.1590
14/09/18 01:06:00 23571.0742 0.6858 -0.1590
14/09/18 01:08:00 23571.0675 0.6861 -0.1590
14/09/18 01:10:00 23571.0592 0.6862 -0.1589
14/09/18 01:12:00 23571.0479 0.6860 -0.1589
14/09/18 01:14:00 23571.0412 0.6863 -0.1589
14/09/18 01:16:00 23571.0330 0.6864 -0.1589
14/09/18 01:18:00 23571.0217 0.6863 -0.1589
14/09/18 01:20:00 23571.0151 0.6865 -0.1588
14/09/18 01:22:00 23571.0069 0.6865 -0.1589
14/09/18 01:24:00 23570.9957 0.6865 -0.1588
14/09/18 01:26:00 23570.9890 0.6866 -0.1588
14/09/18 01:28:00 23570.9809 0.6868 -0.1587
14/09/18 01:30:00 23570.9697 0.6867 -0.1588
14/09/18 01:32:00 23570.9631 0.6868 -0.1587
14/09/18 01:34:00 23570.9520 0.6868 -0.1587
14/09/18 01:36:00 23570.9439 0.6868 -0.1588
14/09/18 01:38:00 23570.9374 0.6870 -0.1587
14/09/18 01:40:00 23570.9262 0.6870 -0.1586
14/09/18 01:42:00 23570.9197 0.6871 -0.1587
14/09/18 01:44:00 23570.9117 0.6874 -0.1586
14/09/18 01:46:00 23570.9006 0.6873 -0.1585
14/09/18 01:48:00 23570.8941 0.6874 -0.1587
14/09/18 01:50:00 23570.8831 0.6874 -0.1585
14/09/18 01:52:00 23570.8751 0.6875 -0.1586
14/09/18 01:54:00 23570.8686 0.6878 -0.1585
14/09/18 01:56:00 23570.8576 0.6876 -0.1585
14/09/18 01:58:00 23570.8497 0.6877 -0.1585
14/09/18 02:00:00 23570.8402 0.6877 -0.1585
14/09/18 02:02:00 23570.8323 0.6879 -0.1584
14/09/18 02:04:00 23570.8229 0.6879 -0.1585
14/09/18 02:06:00 23570.8150 0.6880 -0.1584
14/09/18 02:08:00 23570.8041 0.6878 -0.1584
14/09/18 02:10:00 23570.7977 0.6881 -0.1584
14/09/18 02:12:00 23570.7899 0.6884 -0.1583
14/09/18 02:14:00 23570.7790 0.6881 -0.1583
14/09/18 02:16:00 23570.7727 0.6885 -0.1583
14/09/18 02:18:00 23570.7618 0.6883 -0.1582
14/09/18 02:20:00 23570.7540 0.6885 -0.1583
14/09/18 02:22:00 23570.7447 0.6885 -0.1582
14/09/18 02:24:00 23570.7369 0.6886 -0.1582
14/09/18 02:26:00 23570.7277 0.6886 -0.1583
14/09/18 02:28:00 23570.7199 0.6889 -0.1581
14/09/18 02:30:00 23570.7106 0.6889 -0.1582
14/09/18 02:32:00 23570.7029 0.6888 -0.1582
14/09/18 02:34:00 23570.6922 0.6889 -0.1581
14/09/18 02:36:00 23570.6860 0.6891 -0.1581
14/09/18 02:38:00 23570.6753 0.6890 -0.1581
14/09/18 02:40:00 23570.6661 0.6892 -0.1580
14/09/18 02:42:00 23570.6584 0.6893 -0.1580
14/09/18 02:44:00 23570.6493 0.6891 -0.1581
14/09/18 02:46:00 23570.6416 0.6894 -0.1580
14/09/18 02:48:00 23570.6310 0.6893 -0.1580
14/09/18 02:50:00 23570.6249 0.6895 -0.1580
14/09/18 02:52:00 23570.6142 0.6896 -0.1579
14/09/18 02:54:00 23570.6067 0.6897 -0.1579
14/09/18 02:56:00 23570.5976 0.6897 -0.1579
14/09/18 02:58:00 23570.5885 0.6899 -0.1578
14/09/18 03:00:00 23570.5809 0.6900 -0.1578
14/09/18 03:02:00 23570.5704 0.6897 -0.1579
14/09/18 03:04:00 23570.5644 0.6901 -0.1578
14/09/18 03:06:00 23570.5538 0.6900 -0.1578
14/09/18 03:08:00 23570.5448 0.6900 -0.1578
14/09/18 03:10:00 23570.5374 0.6903 -0.1577
14/09/18 03:12:00 23570.5269 0.6901 -0.1577
14/09/18 03:14:00 23570.5209 0.6904 -0.1577
14/09/18 03:16:00 23570.5104 0.6904 -0.1577
14/09/18 03:18:00 23570.5015 0.6904 -0.1577
14/09/18 03:20:00 23570.4941 0.6906 -0.1576
14/09/18 03:22:00 23570.4852 0.6907 -0.1576
14/09/18 03:24:00 23570.4747 0.6906 -0.1576
14/09/18 03:26:00 23570.4674 0.6907 -0.1576
14/09/18 03:28:00 23570.4585 0.6909 -0.1575
14/09/18 03:30:00 23570.4496 0.6909 -0.1575
14/09/18 03:32:00 23570.4423 0.6910 -0.1576
14/09/18 03:34:00 23570.4319 0.6911 -0.1575
14/09/18 03:36:00 23570.4231 0.6911 -0.1574
14/09/18 03:38:00 23570.4158 0.6912 -0.1575
14/09/18 03:40:00 23570.4070 0.6912 -0.1575
14/09/18 03:42:00 23570.3967 0.6913 -0.1574
14/09/18 03:44:00 23570.3879 0.6913 -0.1574
14/09/18 03:46:00 23570.3807 0.6914 -0.1574
14/09/18 03:48:00 23570.3719 0.6916 -0.1573
14/09/18 03:50:00 23570.3617 0.6916 -0.1573
14/09/18 03:52:00 23570.3545 0.6917 -0.1573
14/09/18 03:54:00 23570.3458 0.6919 -0.1573
14/09/18 03:56:00 23570.3371 0.6919 -0.1572
14/09/18 03:58:00 23570.3269 0.6918 -0.1572
14/09/18 04:00:00 23570.3197 0.6919 -0.1573
14/09/18 04:02:00 23570.3111 0.6921 -0.1572
14/09/18 04:04:00 23570.3024 0.6921 -0.1572
14/09/18 04:06:00 23570.2923 0.6920 -0.1572
14/09/18 04:08:00 23570.2852 0.6924 -0.1571
14/09/18 04:10:00 23570.2766 0.6924 -0.1571
14/09/18 04:12:00 23570.2665 0.6923 -0.1571
14/09/18 04:14:00 23570.2579 0.6923 -0.1571
14/09/18 04:16:00 23570.2493 0.6925 -0.1571
14/09/18 04:18:00 23570.2423 0.6926 -0.1571
14/09/18 04:20:00 23570.2322 0.6927 -0.1570
14/09/18 04:22:00 23570.2237 0.6929 -0.1569
14/09/18 04:24:00 23570.2152 0.6929 -0.1570
14/09/18 04:26:00 23570.2052 0.6928 -0.1570
14/09/18 04:28:00 23570.1982 0.6931 -0.1570
14/09/18 04:30:00 23570.1897 0.6932 -0.1569
14/09/18 04:32:00 23570.1812 0.6932 -0.1569
14/09/18 04:34:00 23570.1713 0.6931 -0.1569
14/09/18 04:36:00 23570.1628 0.6933 -0.1568
14/09/18 04:38:00 23570.1529 0.6933 -0.1567
14/09/18 04:40:00 23570.1445 0.6933 -0.1568
14/09/18 04:42:00 23570.1376 0.6935 -0.1568
14/09/18 04:44:00 23570.1292 0.6937 -0.1567
14/09/18 04:46:00 23570.1193 0.6937 -0.1567
14/09/18 04:48:00 23570.1110 0.6937 -0.1567
14/09/18 04:50:00 23570.1011 0.6936 -0.1567
14/09/18 04:52:00 23570.0928 0.6938 -0.1567
14/09/18 04:54:00 23570.0845 0.6939 -0.1566
14/09/18 04:56:00 23570.0746 0.6938 -0.1566
14/09/18 04:58:00 23570.0679 0.6941 -0.1566
14/09/18 05:00:00 23570.0596 0.6943 -0.1565
14/09/18 05:02:00 23570.0498 0.6942 -0.1566
14/09/18 05:04:00 23570.0416 0.6942 -0.1566
14/09/18 05:06:00 23570.0333 0.6944 -0.1565
14/09/18 05:08:00 23570.0236 0.6944 -0.1565
14/09/18 05:10:00 23570.0154 0.6945 -0.1566
14/09/18 05:12:00 23570.0056 0.6945 -0.1565
14/09/18 05:14:00 23569.9975 0.6945 -0.1565
14/09/18 05:16:00 23569.9877 0.6946 -0.1565
14/09/18 05:18:00 23569.9796 0.6948 -0.1564
14/09/18 05:20:00 23569.9714 0.6948 -0.1564
14/09/18 05:22:00 23569.9618 0.6948 -0.1564
14/09/18 05:24:00 23569.9537 0.6950 -0.1563
14/09/18 05:26:00 23569.9440 0.6949 -0.1564
14/09/18 05:28:00 23569.9359 0.6951 -0.1563
14/09/18 05:30:00 23569.9279 0.6951 -0.1563
14/09/18 05:32:00 23569.9182 0.6953 -0.1563
14/09/18 05:34:00 23569.9102 0.6953 -0.1563
14/09/18 05:36:00 23569.9006 0.6954 -0.1562
14/09/18 05:38:00 23569.8926 0.6954 -0.1562
14/09/18 05:40:00 23569.8831 0.6956 -0.1561
14/09/18 05:42:00 23569.8751 0.6956 -0.1561
14/09/18 05:44:00 23569.8671 0.6956 -0.1561
14/09/18 05:46:00 23569.8576 0.6957 -0.1562
14/09/18 05:48:00 23569.8496 0.6959 -0.1561
14/09/18 05:50:00 23569.8401 0.6959 -0.1560
14/09/18 05:52:00 23569.8322 0.6960 -0.1561
14/09/18 05:54:00 23569.8227 0.6960 -0.1560
14/09/18 05:56:00 23569.8149 0.6960 -0.1560
14/09/18 05:58:00 23569.8069 0.6964 -0.1560
14/09/18 06:00:00 23569.7975 0.6963 -0.1560
14/09/18 06:02:00 23569.7897 0.6964 -0.1559
14/09/18 06:04:00 23569.7803 0.6965 -0.1559
14/09/18 06:06:00 23569.7724 0.6967 -0.1559
14/09/18 06:08:00 23569.7631 0.6968 -0.1558
14/09/18 06:10:00 23569.7553 0.6968 -0.1559
14/09/18 06:12:00 23569.7444 0.6967 -0.1558
14/09/18 06:14:00 23569.7366 0.6967 -0.1558
14/09/18 06:16:00 23569.7273 0.6970 -0.1558
14/09/18 06:18:00 23569.7195 0.6970 -0.1558
14/09/18 06:20:00 23569.7103 0.6970 -0.1557
14/09/18 06:22:00 23569.7025 0.6972 -0.1557
14/09/18 06:24:00 23569.6933 0.6971 -0.1558
14/09/18 06:26:00 23569.6855 0.6975 -0.1557
14/09/18 06:28:00 23569.6748 0.6974 -0.1556
14/09/18 06:30:00 23569.6671 0.6974 -0.1556
14/09/18 06:32:00 23569.6579 0.6975 -0.1557
14/09/18 06:34:00 23569.6503 0.6975 -0.1557
14/09/18 06:36:00 23569.6411 0.6977 -0.1555
14/09/18 06:38:00 23569.6334 0.6979 -0.1555
14/09/18 06:40:00 23569.6228 0.6977 -0.1556
14/09/18 06:42:00 23569.6136 0.6977 -0.1555
14/09/18 06:44:00 23569.6060 0.6979 -0.1555
14/09/18 06:46:00 23569.5969 0.6980 -0.1555
14/09/18 06:48:00 23569.5893 0.6982 -0.1554
14/09/18 06:50:00 23569.5818 0.6984 -0.1555
14/09/18 06:52:00 23569.5712 0.6981 -0.1555
14/09/18 06:54:00 23569.5621 0.6982 -0.1554
14/09/18 06:56:00 23569.5546 0.6986 -0.1554
14/09/18 06:58:00 23569.5456 0.6986 -0.1553
14/09/18 07:00:00 23569.5350 0.6984 -0.1553
14/09/18 07:02:00 23569.5276 0.6986 -0.1553
14/09/18 07:04:00 23569.5186 0.6986 -0.1553
14/09/18 07:06:00 23569.5111 0.6989 -0.1553
14/09/18 07:08:00 23569.5037 0.6990 -0.1552
14/09/18 07:10:00 23569.4917 0.6988 -0.1552
14/09/18 07:12:00 23569.4843 0.6990 -0.1552
14/09/18 07:14:00 23569.4769 0.6992 -0.1552
14/09/18 07:16:00 23569.4664 0.6990 -0.1552
14/09/18 07:18:00 23569.4575 0.6992 -0.1551
14/09/18 07:20:00 23569.4502 0.6994 -0.1551
14/09/18 07:22:00 23569.4413 0.6995 -0.1551
14/09/18 07:24:00 23569.4309 0.6994 -0.1550
14/09/18 07:26:00 23569.4236 0.6995 -0.1551
14/09/18 07:28:00 23569.4148 0.6995 -0.1551
14/09/18 07:30:00 23569.4044 0.6997 -0.1550
14/09/18 07:32:00 23569.3971 0.6998 -0.1549
14/09/18 07:34:00 23569.3883 0.6999 -0.1550
14/09/18 07:36:00 23569.3811 0.7001 -0.1549
14/09/18 07:38:00 23569.3708 0.6999 -0.1550
14/09/18 07:40:00 23569.3636 0.7001 -0.1549
14/09/18 07:42:00 23569.3548 0.7001 -0.1550
14/09/18 07:44:00 23569.3445 0.7002 -0.1548
14/09/18 07:46:00 23569.3374 0.7005 -0.1548
14/09/18 07:48:00 23569.3271 0.7004 -0.1548
14/09/18 07:50:00 23569.3184 0.7005 -0.1548
14/09/18 07:52:00 23569.3113 0.7006 -0.1547
14/09/18 07:54:00 23569.3011 0.7006 -0.1548
14/09/18 07:56:00 23569.2925 0.7006 -0.1547
14/09/18 07:58:00 23569.2853 0.7009 -0.1547
14/09/18 08:00:00 23569.2752 0.7008 -0.1547
14/09/18 08:02:00 23569.2666 0.7009 -0.1547
14/09/18 08:04:00 23569.2565 0.7008 -0.1546
14/09/18 08:06:00 23569.2494 0.7010 -0.1546
14/09/18 08:08:00 23569.2408 0.7011 -0.1547
14/09/18 08:10:00 23569.2307 0.7012 -0.1545
14/09/18 08:12:00 23569.2237 0.7014 -0.1546
14/09/18 08:14:00 23569.2137 0.7013 -0.1545
14/09/18 08:16:00 23569.2051 0.7014 -0.1545
14/09/18 08:18:00 23569.1982 0.7016 -0.1545
14/09/18 08:20:00 23569.1881 0.7016 -0.1545
14/09/18 08:22:00 23569.1812 0.7018 -0.1545
14/09/18 08:24:00 23569.1697 0.7017 -0.1544
14/09/18 08:26:00 23569.1627 0.7020 -0.1544
14/09/18 08:28:00 23569.1528 0.7019 -0.1543
14/09/18 08:30:00 23569.1459 0.7021 -0.1543
14/09/18 08:32:00 23569.1359 0.7021 -0.1544
14/09/18 08:34:00 23569.1275 0.7021 -0.1543
14/09/18 08:36:00 23569.1176 0.7021 -0.1543
14/09/18 08:38:00 23569.1108 0.7023 -0.1544
14/09/18 08:40:00 23569.1009 0.7024 -0.1542
14/09/18 08:42:00 23569.0925 0.7025 -0.1542
14/09/18 08:44:00 23569.0827 0.7024 -0.1543
14/09/18 08:46:00 23569.0759 0.7026 -0.1542
14/09/18 08:48:00 23569.0660 0.7027 -0.1541
14/09/18 08:50:00 23569.0577 0.7028 -0.1542
14/09/18 08:52:00 23569.0479 0.7027 -0.1541
14/09/18 08:54:00 23569.0412 0.7030 -0.1541
14/09/18 08:56:00 23569.0314 0.7029 -0.1541
14/09/18 08:58:00 23569.0232 0.7032 -0.1541
14/09/18 09:00:00 23569.0134 0.7031 -0.1540
14/09/18 09:02:00 23569.0067 0.7033 -0.1540
14/09/18 09:04:00 23568.9970 0.7034 -0.1540
14/09/18 09:06:00 23568.9888 0.7035 -0.1539
14/09/18 09:08:00 23568.9791 0.7035 -0.1539
14/09/18 09:10:00 23568.9724 0.7037 -0.1540
14/09/18 09:12:00 23568.9628 0.7036 -0.1540
14/09/18 09:14:00 23568.9531 0.7036 -0.1539
14/09/18 09:16:00 23568.9450 0.7038 -0.1539
14/09/18 09:18:00 23568.9353 0.7040 -0.1538
14/09/18 09:20:00 23568.9287 0.7042 -0.1538
14/09/18 09:22:00 23568.9191 0.7041 -0.1538
14/09/18 09:24:00 23568.9095 0.7040 -0.1538
14/09/18 09:26:00 23568.9015 0.7041 -0.1538
14/09/18 09:28:00 23568.8919 0.7043 -0.1537
14/09/18 09:30:00 23568.8854 0.7045 -0.1537
14/09/18 09:32:00 23568.8759 0.7044 -0.1537
14/09/18 09:34:00 23568.8663 0.7044 -0.1537
14/09/18 09:36:00 23568.8583 0.7046 -0.1537
14/09/18 09:38:00 23568.8488 0.7048 -0.1536
14/09/18 09:40:00 23568.8393 0.7047 -0.1536
14/09/18 09:42:00 23568.8329 0.7049 -0.1536
14/09/18 09:44:00 23568.8219 0.7049 -0.1535
14/09/18 09:46:00 23568.8124 0.7049 -0.1535
14/09/18 09:48:00 23568.8061 0.7051 -0.1535
14/09/18 09:50:00 23568.7966 0.7052 -0.1535
14/09/18 09:52:00 23568.7872 0.7052 -0.1535
14/09/18 09:54:00 23568.7793 0.7052 -0.1535
14/09/18 09:56:00 23568.7699 0.7052 -0.1535
14/09/18 09:58:00 23568.7606 0.7053 -0.1534
14/09/18 10:00:00 23568.7542 0.7057 -0.1533
14/09/18 10:02:00 23568.7449 0.7057 -0.1534
14/09/18 10:04:00 23568.7355 0.7058 -0.1533
14/09/18 10:06:00 23568.7262 0.7057 -0.1533
14/09/18 10:08:00 23568.7184 0.7058 -0.1533
14/09/18 10:10:00 23568.7091 0.7060 -0.1533
14/09/18 10:12:00 23568.6999 0.7059 -0.1533
14/09/18 10:14:00 23568.6936 0.7063 -0.1532
14/09/18 10:16:00 23568.6844 0.7063 -0.1533
14/09/18 10:18:00 23568.6751 0.7062 -0.1532
14/09/18 10:20:00 23568.6659 0.7063 -0.1531
14/09/18 10:22:00 23568.6582 0.7064 -0.1532
14/09/18 10:24:00 23568.6490 0.7065 -0.1531
14/09/18 10:26:00 23568.6398 0.7065 -0.1531
14/09/18 10:28:00 23568.6306 0.7065 -0.1531
14/09/18 10:30:00 23568.6215 0.7066 -0.1531
14/09/18 10:32:00 23568.6138 0.7069 -0.1530
14/09/18 10:34:00 23568.6047 0.7070 -0.1530
14/09/18 10:36:00 23568.5956 0.7070 -0.1529
14/09/18 10:38:00 23568.5864 0.7071 -0.1529
14/09/18 10:40:00 23568.5773 0.7071 -0.1529
14/09/18 10:42:00 23568.5713 0.7073 -0.1529
14/09/18 10:44:00 23568.5622 0.7074 -0.1529
14/09/18 10:46:00 23568.5532 0.7074 -0.1529
14/09/18 10:48:00 23568.5441 0.7075 -0.1528
14/09/18 10:50:00 23568.5351 0.7075 -0.1528
14/09/18 10:52:00 23568.5276 0.7077 -0.1528
14/09/18 10:54:00 23568.5186 0.7077 -0.1528
14/09/18 10:56:00 23568.5096 0.7078 -0.1528
14/09/18 10:58:00 23568.5006 0.7078 -0.1528
14/09/18 11:00:00 23568.4916 0.7079 -0.1527
14/09/18 11:02:00 23568.4827 0.7079 -0.1527
14/09/18 11:04:00 23568.4737 0.7080 -0.1527
14/09/18 11:06:00 23568.4663 0.7081 -0.1528
14/09/18 11:08:00 23568.4574 0.7083 -0.1527
14/09/18 11:10:00 23568.4485 0.7084 -0.1526
14/09/18 11:12:00 23568.4396 0.7083 -0.1526
14/09/18 11:14:00 23568.4307 0.7085 -0.1526
14/09/18 11:16:00 23568.4219 0.7086 -0.1525
14/09/18 11:18:00 23568.4130 0.7086 -0.1526
14/09/18 11:20:00 23568.4042 0.7087 -0.1525
14/09/18 11:22:00 23568.3953 0.7088 -0.1524
14/09/18 11:24:00 23568.3865 0.7090 -0.1524
14/09/18 11:26:00 23568.3792 0.7091 -0.1524
14/09/18 11:28:00 23568.3705 0.7092 -0.1524
14/09/18 11:30:00 23568.3617 0.7092 -0.1524
14/09/18 11:32:00 23568.3529 0.7093 -0.1524
14/09/18 11:34:00 23568.3442 0.7095 -0.1523
14/09/18 11:36:00 23568.3354 0.7094 -0.1523
14/09/18 11:38:00 23568.3267 0.7096 -0.1523
14/09/18 11:40:00 23568.3180 0.7097 -0.1522
14/09/18 11:42:00 23568.3093 0.7097 -0.1523
14/09/18 11:44:00 23568.3006 0.7098 -0.1522
14/09/18 11:46:00 23568.2920 0.7100 -0.1522
14/09/18 11:48:00 23568.2833 0.7099 -0.1522
14/09/18 11:50:00 23568.2747 0.7100 -0.1521
14/09/18 11:52:00 23568.2660 0.7102 -0.1521
14/09/18 11:54:00 23568.2559 0.7101 -0.1522
14/09/18 11:56:00 23568.2473 0.7102 -0.1521
14/09/18 11:58:00 23568.2387 0.7103 -0.1520
14/09/18 12:00:00 23568.2301 0.7105 -0.1520
14/09/18 12:02:00 23568.2216 0.7105 -0.1521
14/09/18 12:04:00 23568.2130 0.7106 -0.1520
14/09/18 12:06:00 23568.2045 0.7107 -0.1519
14/09/18 12:08:00 23568.1959 0.7107 -0.1520
14/09/18 12:10:00 23568.1874 0.7109 -0.1520
14/09/18 12:12:00 23568.1789 0.7110 -0.1519
14/09/18 12:14:00 23568.1704 0.7111 -0.1518
14/09/18 12:16:00 23568.1620 0.7111 -0.1519
14/09/18 12:18:00 23568.1535 0.7113 -0.1519
14/09/18 12:20:00 23568.1420 0.7112 -0.1519
14/09/18 12:22:00 23568.1336 0.7113 -0.1518
14/09/18 12:24:00 23568.1252 0.7114 -0.1517
14/09/18 12:26:00 23568.1168 0.7114 -0.1518
14/09/18 12:28:00 23568.1084 0.7116 -0.1518
14/09/18 12:30:00 23568.1000 0.7117 -0.1517
14/09/18 12:32:00 23568.0916 0.7119 -0.1517
14/09/18 12:34:00 23568.0832 0.7120 -0.1517
14/09/18 12:36:00 23568.0749 0.7120 -0.1517
14/09/18 12:38:00 23568.0651 0.7120 -0.1516
14/09/18 12:40:00 23568.0552 0.7120 -0.1516
14/09/18 12:42:00 23568.0469 0.7121 -0.1516
14/09/18 12:44:00 23568.0386 0.7123 -0.1515
14/09/18 12:46:00 23568.0303 0.7124 -0.1515
14/09/18 12:48:00 23568.0205 0.7125 -0.1515
14/09/18 12:50:00 23568.0123 0.7124 -0.1515
14/09/18 12:52:00 23568.0041 0.7126 -0.1515
14/09/18 12:54:00 23567.9943 0.7126 -0.1514
14/09/18 12:56:00 23567.9861 0.7128 -0.1515
14/09/18 12:58:00 23567.9779 0.7129 -0.1514
14/09/18 13:00:00 23567.9682 0.7127 -0.1514
14/09/18 13:02:00 23567.9600 0.7129 -0.1514
14/09/18 13:04:00 23567.9519 0.7131 -0.1514
14/09/18 13:06:00 23567.9422 0.7131 -0.1514
14/09/18 13:08:00 23567.9341 0.7132 -0.1513
14/09/18 13:10:00 23567.9260 0.7134 -0.1513
14/09/18 13:12:00 23567.9163 0.7134 -0.1512
14/09/18 13:14:00 23567.9082 0.7134 -0.1513
14/09/18 13:16:00 23567.8986 0.7134 -0.1513
14/09/18 13:18:00 23567.8906 0.7135 -0.1512
14/09/18 13:20:00 23567.8825 0.7137 -0.1512
14/09/18 13:22:00 23567.8745 0.7139 -0.1512
14/09/18 13:24:00 23567.8634 0.7138 -0.1511
14/09/18 13:26:00 23567.8554 0.7139 -0.1511
14/09/18 13:28:00 23567.8474 0.7140 -0.1511
14/09/18 13:30:00 23567.8394 0.7142 -0.1511
14/09/18 13:32:00 23567.8284 0.7141 -0.1510
14/09/18 13:34:00 23567.8204 0.7143 -0.1511
14/09/18 13:36:00 23567.8124 0.7144 -0.1510
14/09/18 13:38:00 23567.8045 0.7146 -0.1510
14/09/18 13:40:00 23567.7935 0.7145 -0.1509
14/09/18 13:42:00 23567.7856 0.7146 -0.1509
14/09/18 13:44:00 23567.7777 0.7148 -0.1509
14/09/18 13:46:00 23567.7668 0.7147 -0.1509
14/09/18 13:48:00 23567.7589 0.7148 -0.1509
14/09/18 13:50:00 23567.7511 0.7150 -0.1509
14/09/18 13:52:00 23567.7432 0.7151 -0.1508
14/09/18 13:54:00 23567.7323 0.7151 -0.1508
14/09/18 13:56:00 23567.7245 0.7152 -0.1507
14/09/18 13:58:00 23567.7167 0.7154 -0.1508
14/09/18 14:00:00 23567.7074 0.7154 -0.1507
14/09/18 14:02:00 23567.6981 0.7154 -0.1507
14/09/18 14:04:00 23567.6903 0.7156 -0.1507
14/09/18 14:06:00 23567.6811 0.7156 -0.1507
14/09/18 14:08:00 23567.6733 0.7159 -0.1505
14/09/18 14:10:00 23567.6656 0.7161 -0.1506
14/09/18 14:12:00 23567.6548 0.7160 -0.1506
14/09/18 14:14:00 23567.6471 0.7161 -0.1505
14/09/18 14:16:00 23567.6364 0.7161 -0.1505
14/09/18 14:18:00 23567.6287 0.7160 -0.1505
14/09/18 14:20:00 23567.6211 0.7162 -0.1506
14/09/18 14:22:00 23567.6104 0.7163 -0.1505
14/09/18 14:24:00 23567.6027 0.7164 -0.1504
14/09/18 14:26:00 23567.5921 0.7164 -0.1505
14/09/18 14:28:00 23567.5844 0.7165 -0.1504
14/09/18 14:30:00 23567.5769 0.7167 -0.1504
14/09/18 14:32:00 23567.5677 0.7167 -0.1504
14/09/18 14:34:00 23567.5602 0.7170 -0.1503
14/09/18 14:36:00 23567.5496 0.7170 -0.1503
14/09/18 14:38:00 23567.5420 0.7171 -0.1503
14/09/18 14:40:00 23567.5314 0.7170 -0.1502
14/09/18 14:42:00 23567.5239 0.7172 -0.1502
14/09/18 14:44:00 23567.5164 0.7173 -0.1503
14/09/18 14:46:00 23567.5059 0.7172 -0.1502
14/09/18 14:48:00 23567.4984 0.7174 -0.1502
14/09/18 14:50:00 23567.4894 0.7176 -0.1502
14/09/18 14:52:00 23567.4804 0.7177 -0.1501
14/09/18 14:54:00 23567.4715 0.7177 -0.1501
14/09/18 14:56:00 23567.4641 0.7179 -0.1501
14/09/18 14:58:00 23567.4536 0.7179 -0.1500
14/09/18 15:00:00 23567.4462 0.7181 -0.1500
14/09/18 15:02:00 23567.4358 0.7180 -0.1500
14/09/18 15:04:00 23567.4284 0.7182 -0.1499
14/09/18 15:06:00 23567.4195 0.7182 -0.1500
14/09/18 15:08:00 23567.4106 0.7182 -0.1500
14/09/18 15:10:00 23567.4018 0.7183 -0.1500
14/09/18 15:12:00 23567.3945 0.7186 -0.1498
14/09/18 15:14:00 23567.3841 0.7185 -0.1499
14/09/18 15:16:00 23567.3768 0.7187 -0.1499
14/09/18 15:18:00 23567.3665 0.7188 -0.1498
14/09/18 15:20:00 23567.3592 0.7189 -0.1498
14/09/18 15:22:00 23567.3489 0.7189 -0.1498
14/09/18 15:24:00 23567.3401 0.7189 -0.1498
14/09/18 15:26:00 23567.3329 0.7191 -0.1498
14/09/18 15:28:00 23567.3226 0.7192 -0.1497
14/09/18 15:30:00 23567.3154 0.7193 -0.1497
14/09/18 15:32:00 23567.3052 0.7193 -0.1497
14/09/18 15:34:00 23567.2980 0.7196 -0.1496
14/09/18 15:36:00 23567.2878 0.7195 -0.1496
14/09/18 15:38:00 23567.2791 0.7195 -0.1496
14/09/18 15:40:00 23567.2720 0.7197 -0.1496
14/09/18 15:42:00 23567.2618 0.7196 -0.1496
14/09/18 15:44:00 23567.2547 0.7200 -0.1495
14/09/18 15:46:00 23567.2446 0.7199 -0.1496
14/09/18 15:48:00 23567.2360 0.7201 -0.1494
14/09/18 15:50:00 23567.2274 0.7201 -0.1494
14/09/18 15:52:00 23567.2188 0.7204 -0.1494
14/09/18 15:54:00 23567.2117 0.7205 -0.1494
14/09/18 15:56:00 23567.2017 0.7204 -0.1494
14/09/18 15:58:00 23567.1916 0.7204 -0.1494
14/09/18 16:00:00 23567.1846 0.7205 -0.1494
14/09/18 16:02:00 23567.1761 0.7207 -0.1493
14/09/18 16:04:00 23567.1660 0.7207 -0.1493
14/09/18 16:06:00 23567.1591 0.7210 -0.1492
14/09/18 16:08:00 23567.1491 0.7209 -0.1493
14/09/18 16:10:00 23567.1391 0.7209 -0.1492
14/09/18 16:12:00 23567.1322 0.7210 -0.1493
14/09/18 16:14:00 23567.1237 0.7212 -0.1492
14/09/18 16:16:00 23567.1138 0.7212 -0.1492
14/09/18 16:18:00 23567.1038 0.7213 -0.1492
14/09/18 16:20:00 23567.0970 0.7214 -0.1491
14/09/18 16:22:00 23567.0870 0.7215 -0.1490
14/09/18 16:24:00 23567.0787 0.7216 -0.1490
14/09/18 16:26:00 23567.0718 0.7217 -0.1490
14/09/18 16:28:00 23567.0620 0.7218 -0.1490
14/09/18 16:30:00 23567.0521 0.7218 -0.1490
14/09/18 16:32:00 23567.0438 0.7220 -0.1490
14/09/18 16:34:00 23567.0370 0.7222 -0.1489
14/09/18 16:36:00 23567.0272 0.7223 -0.1489
14/09/18 16:38:00 23567.0174 0.7222 -0.1489
14/09/18 16:40:00 23567.0076 0.7221 -0.1489
14/09/18 16:42:00 23567.0008 0.7225 -0.1488
14/09/18 16:44:00 23566.9926 0.7225 -0.1489
14/09/18 16:46:00 23566.9828 0.7226 -0.1488
14/09/18 16:48:00 23566.9731 0.7227 -0.1488
14/09/18 16:50:00 23566.9664 0.7229 -0.1487
14/09/18 16:52:00 23566.9567 0.7228 -0.1488
14/09/18 16:54:00 23566.9485 0.7230 -0.1487
14/09/18 16:56:00 23566.9388 0.7230 -0.1487
14/09/18 16:58:00 23566.9292 0.7231 -0.1487
14/09/18 17:00:00 23566.9226 0.7232 -0.1487
14/09/18 17:02:00 23566.9144 0.7235 -0.1486
14/09/18 17:04:00 23566.9048 0.7234 -0.1486
14/09/18 17:06:00 23566.8952 0.7235 -0.1486
14/09/18 17:08:00 23566.8871 0.7235 -0.1485
14/09/18 17:10:00 23566.8775 0.7237 -0.1485
14/09/18 17:12:00 23566.8710 0.7240 -0.1484
14/09/18 17:14:00 23566.8614 0.7239 -0.1485
14/09/18 17:16:00 23566.8518 0.7238 -0.1484
14/09/18 17:18:00 23566.8438 0.7241 -0.1484
14/09/18 17:20:00 23566.8343 0.7240 -0.1484
14/09/18 17:22:00 23566.8248 0.7241 -0.1484
14/09/18 17:24:00 23566.8168 0.7244 -0.1484
14/09/18 17:26:00 23566.8088 0.7244 -0.1484
14/09/18 17:28:00 23566.8009 0.7245 -0.1484
14/09/18 17:30:00 23566.7914 0.7246 -0.1483
14/09/18 17:32:00 23566.7819 0.7247 -0.1483
14/09/18 17:34:00 23566.7740 0.7249 -0.1482
14/09/18 17:36:00 23566.7646 0.7248 -0.1482
14/09/18 17:38:00 23566.7552 0.7247 -0.1482
14/09/18 17:40:00 23566.7473 0.7250 -0.1482
14/09/18 17:42:00 23566.7379 0.7251 -0.1482
14/09/18 17:44:00 23566.7285 0.7252 -0.1481
14/09/18 17:46:00 23566.7222 0.7254 -0.1481
14/09/18 17:48:00 23566.7129 0.7253 -0.1481
14/09/18 17:50:00 23566.7051 0.7255 -0.1481
14/09/18 17:52:00 23566.6958 0.7256 -0.1480
14/09/18 17:54:00 23566.6865 0.7257 -0.1480
14/09/18 17:56:00 23566.6787 0.7258 -0.1480
14/09/18 17:58:00 23566.6694 0.7258 -0.1480
14/09/18 18:00:00 23566.6601 0.7259 -0.1480
14/09/18 18:02:00 23566.6524 0.7261 -0.1479
14/09/18 18:04:00 23566.6432 0.7262 -0.1479
14/09/18 18:06:00 23566.6339 0.7262 -0.1479
14/09/18 18:08:00 23566.6247 0.7263 -0.1478
14/09/18 18:10:00 23566.6170 0.7264 -0.1478
14/09/18 18:12:00 23566.6079 0.7264 -0.1478
14/09/18 18:14:00 23566.5987 0.7265 -0.1478
14/09/18 18:16:00 23566.5910 0.7267 -0.1478
14/09/18 18:18:00 23566.5819 0.7268 -0.1477
14/09/18 18:20:00 23566.5727 0.7268 -0.1477
14/09/18 18:22:00 23566.5651 0.7270 -0.1476
14/09/18 18:24:00 23566.5560 0.7270 -0.1476
14/09/18 18:26:00 23566.5469 0.7272 -0.1476
14/09/18 18:28:00 23566.5378 0.7272 -0.1476
14/09/18 18:30:00 23566.5303 0.7272 -0.1476
14/09/18 18:32:00 23566.5212 0.7273 -0.1475
14/09/18 18:34:00 23566.5122 0.7274 -0.1476
14/09/18 18:36:00 23566.5047 0.7276 -0.1475
14/09/18 18:38:00 23566.4926 0.7275 -0.1475
14/09/18 18:40:00 23566.4851 0.7277 -0.1475
14/09/18 18:42:00 23566.4761 0.7278 -0.1475
14/09/18 18:44:00 23566.4672 0.7278 -0.1475
14/09/18 18:46:00 23566.4582 0.7279 -0.1474
14/09/18 18:48:00 23566.4508 0.7281 -0.1474
14/09/18 18:50:00 23566.4418 0.7282 -0.1474
14/09/18 18:52:00 23566.4329 0.7282 -0.1473
14/09/18 18:54:00 23566.4255 0.7284 -0.1473
14/09/18 18:56:00 23566.4166 0.7285 -0.1473
14/09/18 18:58:00 23566.4077 0.7286 -0.1472
14/09/18 19:00:00 23566.3973 0.7286 -0.1472
14/09/18 19:02:00 23566.3884 0.7286 -0.1472
14/09/18 19:04:00 23566.3811 0.7288 -0.1472
14/09/18 19:06:00 23566.3723 0.7289 -0.1472
14/09/18 19:08:00 23566.3635 0.7290 -0.1472
14/09/18 19:10:00 23566.3547 0.7290 -0.1471
14/09/18 19:12:00 23566.3474 0.7293 -0.1472
14/09/18 19:14:00 23566.3355 0.7292 -0.1470
14/09/18 19:16:00 23566.3283 0.7295 -0.1470
14/09/18 19:18:00 23566.3195 0.7295 -0.1470
14/09/18 19:20:00 23566.3108 0.7296 -0.1470
14/09/18 19:22:00 23566.3036 0.7298 -0.1470
14/09/18 19:24:00 23566.2918 0.7297 -0.1470
14/09/18 19:26:00 23566.2846 0.7298 -0.1469
14/09/18 19:28:00 23566.2759 0.7299 -0.1469
14/09/18 19:30:00 23566.2673 0.7299 -0.1469
14/09/18 19:32:00 23566.2586 0.7301 -0.1469
14/09/18 19:34:00 23566.2484 0.7302 -0.1468
14/09/18 19:36:00 23566.2398 0.7303 -0.1468
14/09/18 19:38:00 23566.2327 0.7304 -0.1468
14/09/18 19:40:00 23566.2241 0.7305 -0.1467
14/09/18 19:42:00 23566.2155 0.7306 -0.1468
14/09/18 19:44:00 23566.2054 0.7306 -0.1467
14/09/18 19:46:00 23566.1968 0.7306 -0.1468
14/09/18 19:48:00 23566.1897 0.7310 -0.1466
14/09/18 19:50:00 23566.1812 0.7311 -0.1467
14/09/18 19:52:00 23566.1711 0.7311 -0.1466
14/09/18 19:54:00 23566.1626 0.7311 -0.1466
14/09/18 19:56:00 23566.1541 0.7312 -0.1466
14/09/18 19:58:00 23566.1441 0.7313 -0.1466
14/09/18 20:00:00 23566.1356 0.7313 -0.1465
14/09/18 20:02:00 23566.1271 0.7315 -0.1466
14/09/18 20:04:00 23566.1202 0.7317 -0.1465
14/09/18 20:06:00 23566.1087 0.7315 -0.1465
14/09/18 20:08:00 23566.1018 0.7319 -0.1464
14/09/18 20:10:00 23566.0934 0.7320 -0.1464
14/09/18 20:12:00 23566.0835 0.7319 -0.1464
14/09/18 20:14:00 23566.0751 0.7320 -0.1464
14/09/18 20:16:00 23566.0667 0.7322 -0.1463
14/09/18 20:18:00 23566.0568 0.7322 -0.1463
14/09/18 20:20:00 23566.0485 0.7323 -0.1463
14/09/18 20:22:00 23566.0401 0.7324 -0.1463
14/09/18 20:24:00 23566.0303 0.7325 -0.1462
14/09/18 20:26:00 23566.0220 0.7325 -0.1462
14/09/18 20:28:00 23566.0152 0.7328 -0.1462
14/09/18 20:30:00 23566.0038 0.7328 -0.1462
14/09/18 20:32:00 23565.9971 0.7330 -0.1462
14/09/18 20:34:00 23565.9888 0.7330 -0.1461
14/09/18 20:36:00 23565.9791 0.7330 -0.1461
14/09/18 20:38:00 23565.9708 0.7332 -0.1461
14/09/18 20:40:00 23565.9611 0.7333 -0.1461
14/09/18 20:42:00 23565.9529 0.7333 -0.1461
14/09/18 20:44:00 23565.9447 0.7335 -0.1460
14/09/18 20:46:00 23565.9350 0.7335 -0.1460
14/09/18 20:48:00 23565.9268 0.7336 -0.1460
14/09/18 20:50:00 23565.9171 0.7338 -0.1459
14/09/18 20:52:00 23565.9090 0.7338 -0.1459
14/09/18 20:54:00 23565.8993 0.7339 -0.1459
14/09/18 20:56:00 23565.8912 0.7340 -0.1459
14/09/18 20:58:00 23565.8831 0.7341 -0.1459
14/09/18 21:00:00 23565.8735 0.7343 -0.1458
14/09/18 21:02:00 23565.8654 0.7343 -0.1458
14/09/18 21:04:00 23565.8558 0.7343 -0.1458
14/09/18 21:06:00 23565.8478 0.7345 -0.1457
14/09/18 21:08:00 23565.8382 0.7345 -0.1458
14/09/18 21:10:00 23565.8302 0.7347 -0.1456
14/09/18 21:12:00 23565.8207 0.7347 -0.1457
14/09/18 21:14:00 23565.8127 0.7349 -0.1456
14/09/18 21:16:00 23565.8032 0.7349 -0.1456
14/09/18 21:18:00 23565.7952 0.7350 -0.1456
14/09/18 21:20:00 23565.7857 0.7352 -0.1456
14/09/18 21:22:00 23565.7778 0.7352 -0.1455
14/09/18 21:24:00 23565.7683 0.7353 -0.1455
14/09/18 21:26:00 23565.7604 0.7354 -0.1455
14/09/18 21:28:00 23565.7509 0.7355 -0.1454
14/09/18 21:30:00 23565.7431 0.7356 -0.1454
14/09/18 21:32:00 23565.7336 0.7357 -0.1454
14/09/18 21:34:00 23565.7258 0.7358 -0.1455
14/09/18 21:36:00 23565.7164 0.7359 -0.1454
14/09/18 21:38:00 23565.7086 0.7360 -0.1454
14/09/18 21:40:00 23565.6992 0.7361 -0.1453
14/09/18 21:42:00 23565.6914 0.7363 -0.1453
14/09/18 21:44:00 23565.6821 0.7364 -0.1452
14/09/18 21:46:00 23565.6712 0.7362 -0.1453
14/09/18 21:48:00 23565.6650 0.7366 -0.1452
14/09/18 21:50:00 23565.6542 0.7364 -0.1453
14/09/18 21:52:00 23565.6464 0.7366 -0.1452
14/09/18 21:54:00 23565.6372 0.7367 -0.1452
14/09/18 21:56:00 23565.6294 0.7369 -0.1451
14/09/18 21:58:00 23565.6202 0.7369 -0.1452
14/09/18 22:00:00 23565.6110 0.7370 -0.1451
14/09/18 22:02:00 23565.6033 0.7370 -0.1451
14/09/18 22:04:00 23565.5941 0.7372 -0.1450
14/09/18 22:06:00 23565.5865 0.7375 -0.1450
14/09/18 22:08:00 23565.5773 0.7374 -0.1450
14/09/18 22:10:00 23565.5666 0.7374 -0.1450
14/09/18 22:12:00 23565.5605 0.7376 -0.1450
14/09/18 22:14:00 23565.5499 0.7376 -0.1449
14/09/18 22:16:00 23565.5407 0.7377 -0.1449
14/09/18 22:18:00 23565.5332 0.7379 -0.1449
14/09/18 22:20:00 23565.5241 0.7380 -0.1449
14/09/18 22:22:00 23565.5150 0.7380 -0.1449
14/09/18 22:24:00 23565.5075 0.7382 -0.1448
14/09/18 22:26:00 23565.4984 0.7383 -0.1448
14/09/18 22:28:00 23565.4879 0.7382 -0.1448
14/09/18 22:30:00 23565.4819 0.7386 -0.1447
14/09/18 22:32:00 23565.4713 0.7386 -0.1447
14/09/18 22:34:00 23565.4623 0.7386 -0.1447
14/09/18 22:36:00 23565.4549 0.7388 -0.1447
14/09/18 22:38:00 23565.4459 0.7389 -0.1446
14/09/18 22:40:00 23565.4354 0.7387 -0.1446
14/09/18 22:42:00 23565.4295 0.7392 -0.1446
14/09/18 22:44:00 23565.4191 0.7392 -0.1445
14/09/18 22:46:00 23565.4102 0.7391 -0.1446
14/09/18 22:48:00 23565.4012 0.7393 -0.1445
14/09/18 22:50:00 23565.3939 0.7395 -0.1445
14/09/18 22:52:00 23565.3850 0.7397 -0.1445
14/09/18 22:54:00 23565.3746 0.7395 -0.1445
14/09/18 22:56:00 23565.3658 0.7397 -0.1444
14/09/18 22:58:00 23565.3584 0.7399 -0.1444
14/09/18 23:00:00 23565.3496 0.7398 -0.1444
14/09/18 23:02:00 23565.3408 0.7400 -0.1443
14/09/18 23:04:00 23565.3305 0.7400 -0.1443
14/09/18 23:06:00 23565.3247 0.7404 -0.1443
14/09/18 23:08:00 23565.3144 0.7402 -0.1443
14/09/18 23:10:00 23565.3057 0.7404 -0.1442
14/09/18 23:12:00 23565.2969 0.7405 -0.1442
14/09/18 23:14:00 23565.2867 0.7405 -0.1442
14/09/18 23:16:00 23565.2810 0.7408 -0.1441
14/09/18 23:18:00 23565.2708 0.7408 -0.1442
14/09/18 23:20:00 23565.2621 0.7409 -0.1441
14/09/18 23:22:00 23565.2534 0.7410 -0.1441
14/09/18 23:24:00 23565.2432 0.7410 -0.1441
14/09/18 23:26:00 23565.2360 0.7412 -0.1440
14/09/18 23:28:00 23565.2274 0.7412 -0.1440
14/09/18 23:30:00 23565.2188 0.7413 -0.1440
14/09/18 23:32:00 23565.2086 0.7413 -0.1440
14/09/18 23:34:00 23565.2000 0.7416 -0.1439
14/09/18 23:36:00 23565.1914 0.7417 -0.1439
14/09/18 23:38:00 23565.1813 0.7417 -0.1439
14/09/18 23:40:00 23565.1758 0.7418 -0.1439
14/09/18 23:42:00 23565.1657 0.7419 -0.1438
14/09/18 23:44:00 23565.1572 0.7421 -0.1438
14/09/18 23:46:00 23565.1487 0.7422 -0.1438
14/09/18 23:48:00 23565.1386 0.7422 -0.1438
14/09/18 23:50:00 23565.1301 0.7423 -0.1437
14/09/18 23:52:00 23565.1216 0.7425 -0.1437
14/09/18 23:54:00 23565.1117 0.7423 -0.1438
14/09/18 23:56:00 23565.1032 0.7424 -0.1437
14/09/18 23:58:00 23565.0963 0.7427 -0.1437
14/09/19 00:00:00 23565.0878 0.7429 -0.1437
14/09/19 00:02:00 23565.0794 0.7430 -0.1436
14/09/19 00:04:00 23565.0695 0.7430 -0.1436
14/09/19 00:06:00 23565.0611 0.7431 -0.1436
14/09/19 00:08:00 23565.0527 0.7432 -0.1436
14/09/19 00:10:00 23565.0428 0.7433 -0.1435
14/09/19 00:12:00 23565.0345 0.7434 -0.1435
14/09/19 00:14:00 23565.0261 0.7436 -0.1434
14/09/19 00:16:00 23565.0163 0.7436 -0.1434
14/09/19 00:18:00 23565.0079 0.7437 -0.1434
14/09/19 00:20:00 23564.9996 0.7439 -0.1434
14/09/19 00:22:00 23564.9898 0.7439 -0.1433
14/09/19 00:24:00 23564.9815 0.7440 -0.1433
14/09/19 00:26:00 23564.9733 0.7442 -0.1433
14/09/19 00:28:00 23564.9635 0.7442 -0.1433
14/09/19 00:30:00 23564.9553 0.7443 -0.1433
14/09/19 00:32:00 23564.9470 0.7445 -0.1432
14/09/19 00:34:00 23564.9373 0.7445 -0.1432
14/09/19 00:36:00 23564.9291 0.7446 -0.1432
14/09/19 00:38:00 23564.9209 0.7447 -0.1431
14/09/19 00:40:00 23564.9112 0.7448 -0.1432
14/09/19 00:42:00 23564.9031 0.7450 -0.1431
14/09/19 00:44:00 23564.8949 0.7451 -0.1430
14/09/19 00:46:00 23564.8853 0.7451 -0.1431
14/09/19 00:48:00 23564.8772 0.7452 -0.1430
14/09/19 00:50:00 23564.8690 0.7453 -0.1430
14/09/19 00:52:00 23564.8594 0.7453 -0.1430
14/09/19 00:54:00 23564.8513 0.7455 -0.1429
14/09/19 00:56:00 23564.8433 0.7457 -0.1429
14/09/19 00:58:00 23564.8337 0.7457 -0.1429
14/09/19 01:00:00 23564.8257 0.7458 -0.1429
14/09/19 01:02:00 23564.8161 0.7458 -0.1429
14/09/19 01:04:00 23564.8066 0.7459 -0.1428
14/09/19 01:06:00 23564.7970 0.7459 -0.1429
14/09/19 01:08:00 23564.7890 0.7463 -0.1428
14/09/19 01:10:00 23564.7796 0.7463 -0.1428
14/09/19 01:12:00 23564.7716 0.7464 -0.1428
14/09/19 01:14:00 23564.7636 0.7465 -0.1427
14/09/19 01:16:00 23564.7542 0.7465 -0.1427
14/09/19 01:18:00 23564.7463 0.7466 -0.1427
14/09/19 01:20:00 23564.7384 0.7468 -0.1427
14/09/19 01:22:00 23564.7274 0.7468 -0.1427
14/09/19 01:24:00 23564.7180 0.7469 -0.1426
14/09/19 01:26:00 23564.7101 0.7471 -0.1426
14/09/19 01:28:00 23564.7023 0.7472 -0.1425
14/09/19 01:30:00 23564.6929 0.7472 -0.1426
14/09/19 01:32:00 23564.6851 0.7473 -0.1426
14/09/19 01:34:00 23564.6742 0.7473 -0.1425
14/09/19 01:36:00 23564.6664 0.7475 -0.1425
14/09/19 01:38:00 23564.6571 0.7476 -0.1424
14/09/19 01:40:00 23564.6493 0.7478 -0.1424
14/09/19 01:42:00 23564.6415 0.7479 -0.1424
14/09/19 01:44:00 23564.6323 0.7479 -0.1424
14/09/19 01:46:00 23564.6215 0.7480 -0.1423
14/09/19 01:48:00 23564.6137 0.7481 -0.1423
14/09/19 01:50:00 23564.6060 0.7483 -0.1423
14/09/19 01:52:00 23564.5968 0.7483 -0.1423
14/09/19 01:54:00 23564.5861 0.7483 -0.1423
14/09/19 01:56:00 23564.5784 0.7486 -0.1422
14/09/19 01:58:00 23564.5707 0.7487 -0.1422
14/09/19 02:00:00 23564.5616 0.7487 -0.1422
14/09/19 02:02:00 23564.5539 0.7488 -0.1422
14/09/19 02:04:00 23564.5433 0.7489 -0.1421
14/09/19 02:06:00 23564.5357 0.7491 -0.1421
14/09/19 02:08:00 23564.5265 0.7491 -0.1421
14/09/19 02:10:00 23564.5190 0.7494 -0.1420
14/09/19 02:12:00 23564.5083 0.7493 -0.1420
14/09/19 02:14:00 23564.5008 0.7494 -0.1420
14/09/19 02:16:00 23564.4917 0.7495 -0.1420
14/09/19 02:18:00 23564.4811 0.7495 -0.1419
14/09/19 02:20:00 23564.4736 0.7497 -0.1419
14/09/19 02:22:00 23564.4661 0.7498 -0.1419
14/09/19 02:24:00 23564.4571 0.7500 -0.1418
14/09/19 02:26:00 23564.4466 0.7500 -0.1418
14/09/19 02:28:00 23564.4391 0.7501 -0.1418
14/09/19 02:30:00 23564.4317 0.7504 -0.1418
14/09/19 02:32:00 23564.4212 0.7503 -0.1418
14/09/19 02:34:00 23564.4122 0.7503 -0.1418
14/09/19 02:36:00 23564.4048 0.7506 -0.1417
14/09/19 02:38:00 23564.3944 0.7505 -0.1417
14/09/19 02:40:00 23564.3870 0.7507 -0.1417
14/09/19 02:42:00 23564.3796 0.7510 -0.1416
14/09/19 02:44:00 23564.3692 0.7509 -0.1416
14/09/19 02:46:00 23564.3603 0.7511 -0.1416
14/09/19 02:48:00 23564.3530 0.7512 -0.1416
14/09/19 02:50:00 23564.3426 0.7512 -0.1415
14/09/19 02:52:00 23564.3353 0.7514 -0.1415
14/09/19 02:54:00 23564.3250 0.7515 -0.1415
14/09/19 02:56:00 23564.3162 0.7516 -0.1415
14/09/19 02:58:00 23564.3089 0.7518 -0.1414
14/09/19 03:00:00 23564.2986 0.7517 -0.1414
14/09/19 03:02:00 23564.2914 0.7520 -0.1413
14/09/19 03:04:00 23564.2811 0.7519 -0.1414
14/09/19 03:06:00 23564.2723 0.7521 -0.1413
14/09/19 03:08:00 23564.2651 0.7522 -0.1413
14/09/19 03:10:00 23564.2549 0.7523 -0.1413
14/09/19 03:12:00 23564.2477 0.7525 -0.1413
14/09/19 03:14:00 23564.2375 0.7524 -0.1413
14/09/19 03:16:00 23564.2288 0.7526 -0.1412
14/09/19 03:18:00 23564.2187 0.7525 -0.1412
14/09/19 03:20:00 23564.2115 0.7528 -0.1412
14/09/19 03:22:00 23564.2044 0.7529 -0.1412
14/09/19 03:24:00 23564.1943 0.7530 -0.1411
14/09/19 03:26:00 23564.1857 0.7531 -0.1411
14/09/19 03:28:00 23564.1756 0.7532 -0.1410
14/09/19 03:30:00 23564.1685 0.7533 -0.1410
14/09/19 03:32:00 23564.1584 0.7534 -0.1410
14/09/19 03:34:00 23564.1514 0.7535 -0.1410
14/09/19 03:36:00 23564.1413 0.7536 -0.1410
14/09/19 03:38:00 23564.1328 0.7536 -0.1410
14/09/19 03:40:00 23564.1227 0.7537 -0.1409
14/09/19 03:42:00 23564.1158 0.7539 -0.1409
14/09/19 03:44:00 23564.1057 0.7540 -0.1409
14/09/19 03:46:00 23564.0988 0.7543 -0.1408
14/09/19 03:48:00 23564.0888 0.7542 -0.1408
14/09/19 03:50:00 23564.0804 0.7544 -0.1408
14/09/19 03:52:00 23564.0704 0.7543 -0.1408
14/09/19 03:54:00 23564.0635 0.7546 -0.1407
14/09/19 03:56:00 23564.0536 0.7546 -0.1408
14/09/19 03:58:00 23564.0436 0.7546 -0.1407
14/09/19 04:00:00 23564.0368 0.7549 -0.1406
14/09/19 04:02:00 23564.0269 0.7549 -0.1406
14/09/19 04:04:00 23564.0185 0.7551 -0.1406
14/09/19 04:06:00 23564.0086 0.7550 -0.1406
14/09/19 04:08:00 23564.0018 0.7553 -0.1406
14/09/19 04:10:00 23563.9920 0.7553 -0.1405
14/09/19 04:12:00 23563.9852 0.7555 -0.1405
14/09/19 04:14:00 23563.9754 0.7556 -0.1405
14/09/19 04:16:00 23563.9656 0.7556 -0.1404
14/09/19 04:18:00 23563.9589 0.7558 -0.1405
14/09/19 04:20:00 23563.9491 0.7559 -0.1404
14/09/19 04:22:00 23563.9393 0.7558 -0.1404
14/09/19 04:24:00 23563.9311 0.7560 -0.1404
14/09/19 04:26:00 23563.9213 0.7561 -0.1403
14/09/19 04:28:00 23563.9147 0.7563 -0.1403
14/09/19 04:30:00 23563.9050 0.7563 -0.1403
14/09/19 04:32:00 23563.8952 0.7565 -0.1402
14/09/19 04:34:00 23563.8886 0.7566 -0.1402
14/09/19 04:36:00 23563.8789 0.7567 -0.1402
14/09/19 04:38:00 23563.8693 0.7568 -0.1402
14/09/19 04:40:00 23563.8612 0.7568 -0.1402
14/09/19 04:42:00 23563.8515 0.7569 -0.1401
14/09/19 04:44:00 23563.8419 0.7570 -0.1401
14/09/19 04:46:00 23563.8353 0.7572 -0.1400
14/09/19 04:48:00 23563.8257 0.7573 -0.1401
14/09/19 04:50:00 23563.8162 0.7573 -0.1400
14/09/19 04:52:00 23563.8096 0.7576 -0.1400
14/09/19 04:54:00 23563.8001 0.7575 -0.1400
14/09/19 04:56:00 23563.7905 0.7576 -0.1399
14/09/19 04:58:00 23563.7825 0.7578 -0.1399
14/09/19 05:00:00 23563.7730 0.7579 -0.1399
14/09/19 05:02:00 23563.7651 0.7580 -0.1399
14/09/19 05:04:00 23563.7556 0.7581 -0.1399
14/09/19 05:06:00 23563.7476 0.7583 -0.1398
14/09/19 05:08:00 23563.7381 0.7583 -0.1398
14/09/19 05:10:00 23563.7287 0.7584 -0.1398
14/09/19 05:12:00 23563.7193 0.7583 -0.1398
14/09/19 05:14:00 23563.7129 0.7587 -0.1398
14/09/19 05:16:00 23563.7035 0.7587 -0.1397
14/09/19 05:18:00 23563.6941 0.7588 -0.1396
14/09/19 05:20:00 23563.6847 0.7590 -0.1396
14/09/19 05:22:00 23563.6784 0.7591 -0.1397
14/09/19 05:24:00 23563.6690 0.7592 -0.1396
14/09/19 05:26:00 23563.6597 0.7593 -0.1396
14/09/19 05:28:00 23563.6503 0.7593 -0.1395
14/09/19 05:30:00 23563.6425 0.7595 -0.1395
14/09/19 05:32:00 23563.6332 0.7595 -0.1395
14/09/19 05:34:00 23563.6239 0.7596 -0.1395
14/09/19 05:36:00 23563.6146 0.7597 -0.1395
14/09/19 05:38:00 23563.6054 0.7598 -0.1394
14/09/19 05:40:00 23563.5992 0.7601 -0.1394
14/09/19 05:42:00 23563.5899 0.7602 -0.1393
14/09/19 05:44:00 23563.5807 0.7602 -0.1393
14/09/19 05:46:00 23563.5715 0.7603 -0.1394
14/09/19 05:48:00 23563.5623 0.7603 -0.1393
14/09/19 05:50:00 23563.5531 0.7604 -0.1393
14/09/19 05:52:00 23563.5439 0.7605 -0.1392
14/09/19 05:54:00 23563.5378 0.7608 -0.1392
14/09/19 05:56:00 23563.5287 0.7609 -0.1391
14/09/19 05:58:00 23563.5195 0.7609 -0.1392
14/09/19 06:00:00 23563.5104 0.7610 -0.1391
14/09/19 06:02:00 23563.5013 0.7612 -0.1391
14/09/19 06:04:00 23563.4922 0.7613 -0.1391
14/09/19 06:06:00 23563.4831 0.7614 -0.1390
14/09/19 06:08:00 23563.4741 0.7613 -0.1391
14/09/19 06:10:00 23563.4680 0.7616 -0.1391
14/09/19 06:12:00 23563.4590 0.7617 -0.1390
14/09/19 06:14:00 23563.4500 0.7617 -0.1390
14/09/19 06:16:00 23563.4410 0.7618 -0.1389
14/09/19 06:18:00 23563.4320 0.7620 -0.1389
14/09/19 06:20:00 23563.4230 0.7621 -0.1389
14/09/19 06:22:00 23563.4140 0.7622 -0.1389
14/09/19 06:24:00 23563.4050 0.7623 -0.1388
14/09/19 06:26:00 23563.3961 0.7623 -0.1388
14/09/19 06:28:00 23563.3871 0.7624 -0.1388
14/09/19 06:30:00 23563.3782 0.7625 -0.1388
14/09/19 06:32:00 23563.3693 0.7626 -0.1387
14/09/19 06:34:00 23563.3604 0.7628 -0.1387
14/09/19 06:36:00 23563.3515 0.7628 -0.1387
14/09/19 06:38:00 23563.3426 0.7629 -0.1387
14/09/19 06:40:00 23563.3368 0.7632 -0.1386
14/09/19 06:42:00 23563.3280 0.7633 -0.1386
14/09/19 06:44:00 23563.3191 0.7634 -0.1386
14/09/19 06:46:00 23563.3103 0.7635 -0.1385
14/09/19 06:48:00 23563.3015 0.7636 -0.1385
14/09/19 06:50:00 23563.2927 0.7637 -0.1385
14/09/19 06:52:00 23563.2839 0.7638 -0.1385
14/09/19 06:54:00 23563.2752 0.7641 -0.1384
14/09/19 06:56:00 23563.2633 0.7639 -0.1384
14/09/19 06:58:00 23563.2546 0.7640 -0.1384
14/09/19 07:00:00 23563.2459 0.7642 -0.1384
14/09/19 07:02:00 23563.2372 0.7642 -0.1383
14/09/19 07:04:00 23563.2285 0.7644 -0.1383
14/09/19 07:06:00 23563.2198 0.7644 -0.1383
14/09/19 07:08:00 23563.2111 0.7645 -0.1383
14/09/19 07:10:00 23563.2024 0.7646 -0.1383
14/09/19 07:12:00 23563.1938 0.7647 -0.1382
14/09/19 07:14:00 23563.1851 0.7649 -0.1382
14/09/19 07:16:00 23563.1765 0.7650 -0.1381
14/09/19 07:18:00 23563.1679 0.7652 -0.1381
14/09/19 07:20:00 23563.1608 0.7654 -0.1381
14/09/19 07:22:00 23563.1523 0.7655 -0.1380
14/09/19 07:24:00 23563.1437 0.7655 -0.1381
14/09/19 07:26:00 23563.1351 0.7656 -0.1381
14/09/19 07:28:00 23563.1235 0.7656 -0.1380
14/09/19 07:30:00 23563.1150 0.7658 -0.1379
14/09/19 07:32:00 23563.1065 0.7659 -0.1380
14/09/19 07:34:00 23563.0980 0.7660 -0.1379
14/09/19 07:36:00 23563.0895 0.7661 -0.1379
14/09/19 07:38:00 23563.0810 0.7662 -0.1379
14/09/19 07:40:00 23563.0725 0.7663 -0.1379
14/09/19 07:42:00 23563.0641 0.7665 -0.1378
14/09/19 07:44:00 23563.0541 0.7666 -0.1378
14/09/19 07:46:00 23563.0457 0.7667 -0.1378
14/09/19 07:48:00 23563.0373 0.7668 -0.1377
14/09/19 07:50:00 23563.0289 0.7668 -0.1378
14/09/19 07:52:00 23563.0205 0.7671 -0.1377
14/09/19 07:54:00 23563.0121 0.7672 -0.1377
14/09/19 07:56:00 23563.0007 0.7671 -0.1376
14/09/19 07:58:00 23562.9923 0.7672 -0.1377
14/09/19 08:00:00 23562.9840 0.7673 -0.1376
14/09/19 08:02:00 23562.9757 0.7676 -0.1375
14/09/19 08:04:00 23562.9674 0.7676 -0.1376
14/09/19 08:06:00 23562.9560 0.7675 -0.1375
14/09/19 08:08:00 23562.9478 0.7676 -0.1375
14/09/19 08:10:00 23562.9410 0.7680 -0.1374
14/09/19 08:12:00 23562.9328 0.7681 -0.1375
14/09/19 08:14:00 23562.9245 0.7682 -0.1374
14/09/19 08:16:00 23562.9132 0.7683 -0.1374
14/09/19 08:18:00 23562.9050 0.7684 -0.1373
14/09/19 08:20:00 23562.8968 0.7684 -0.1373
14/09/19 08:22:00 23562.8886 0.7685 -0.1373
14/09/19 08:24:00 23562.8774 0.7687 -0.1373
14/09/19 08:26:00 23562.8692 0.7687 -0.1372
14/09/19 08:28:00 23562.8611 0.7688 -0.1373
14/09/19 08:30:00 23562.8529 0.7691 -0.1372
14/09/19 08:32:00 23562.8433 0.7691 -0.1371
14/09/19 08:34:00 23562.8352 0.7692 -0.1372
14/09/19 08:36:00 23562.8271 0.7694 -0.1371
14/09/19 08:38:00 23562.8159 0.7694 -0.1371
14/09/19 08:40:00 23562.8079 0.7694 -0.1371
14/09/19 08:42:00 23562.7998 0.7697 -0.1370
14/09/19 08:44:00 23562.7918 0.7698 -0.1370
14/09/19 08:46:00 23562.7822 0.7698 -0.1370
14/09/19 08:48:00 23562.7742 0.7700 -0.1369
14/09/19 08:50:00 23562.7662 0.7702 -0.1370
14/09/19 08:52:00 23562.7551 0.7701 -0.1369
14/09/19 08:54:00 23562.7471 0.7703 -0.1369
14/09/19 08:56:00 23562.7392 0.7704 -0.1369
14/09/19 08:58:00 23562.7297 0.7705 -0.1368
14/09/19 09:00:00 23562.7218 0.7706 -0.1368
14/09/19 09:02:00 23562.7138 0.7708 -0.1368
14/09/19 09:04:00 23562.7029 0.7709 -0.1367
14/09/19 09:06:00 23562.6950 0.7709 -0.1367
14/09/19 09:08:00 23562.6871 0.7712 -0.1367
14/09/19 09:10:00 23562.6761 0.7711 -0.1367
14/09/19 09:12:00 23562.6683 0.7712 -0.1367
14/09/19 09:14:00 23562.6589 0.7714 -0.1366
14/09/19 09:16:00 23562.6511 0.7715 -0.1366
14/09/19 09:18:00 23562.6432 0.7717 -0.1366
14/09/19 09:20:00 23562.6324 0.7716 -0.1366
14/09/19 09:22:00 23562.6246 0.7719 -0.1365
14/09/19 09:24:00 23562.6153 0.7718 -0.1365
14/09/19 09:26:00 23562.6075 0.7721 -0.1364
14/09/19 09:28:00 23562.5998 0.7723 -0.1364
14/09/19 09:30:00 23562.5890 0.7723 -0.1364
14/09/19 09:32:00 23562.5812 0.7724 -0.1364
14/09/19 09:34:00 23562.5720 0.7725 -0.1364
14/09/19 09:36:00 23562.5643 0.7726 -0.1363
14/09/19 09:38:00 23562.5535 0.7727 -0.1363
14/09/19 09:40:00 23562.5459 0.7728 -0.1363
14/09/19 09:42:00 23562.5351 0.7729 -0.1362
14/09/19 09:44:00 23562.5275 0.7730 -0.1362
14/09/19 09:46:00 23562.5198 0.7732 -0.1362
14/09/19 09:48:00 23562.5107 0.7733 -0.1362
14/09/19 09:50:00 23562.5031 0.7735 -0.1361
14/09/19 09:52:00 23562.4924 0.7734 -0.1362
14/09/19 09:54:00 23562.4848 0.7737 -0.1361
14/09/19 09:56:00 23562.4757 0.7737 -0.1361
14/09/19 09:58:00 23562.4682 0.7739 -0.1361
14/09/19 10:00:00 23562.4576 0.7738 -0.1360
14/09/19 10:02:00 23562.4501 0.7741 -0.1360
14/09/19 10:04:00 23562.4395 0.7740 -0.1360
14/09/19 10:06:00 23562.4320 0.7743 -0.1359
14/09/19 10:08:00 23562.4229 0.7744 -0.1359
14/09/19 10:10:00 23562.4124 0.7743 -0.1359
14/09/19 10:12:00 23562.4049 0.7745 -0.1359
14/09/19 10:14:00 23562.3960 0.7746 -0.1359
14/09/19 10:16:00 23562.3885 0.7749 -0.1358
14/09/19 10:18:00 23562.3781 0.7747 -0.1358
14/09/19 10:20:00 23562.3706 0.7750 -0.1358
14/09/19 10:22:00 23562.3602 0.7751 -0.1358
14/09/19 10:24:00 23562.3528 0.7752 -0.1357
14/09/19 10:26:00 23562.3439 0.7754 -0.1357
14/09/19 10:28:00 23562.3335 0.7754 -0.1356
14/09/19 10:30:00 23562.3261 0.7755 -0.1356
14/09/19 10:32:00 23562.3173 0.7756 -0.1356
14/09/19 10:34:00 23562.3099 0.7758 -0.1356
14/09/19 10:36:00 23562.2996 0.7759 -0.1355
14/09/19 10:38:00 23562.2892 0.7759 -0.1355
14/09/19 10:40:00 23562.2819 0.7760 -0.1355
14/09/19 10:42:00 23562.2731 0.7761 -0.1355
14/09/19 10:44:00 23562.2659 0.7764 -0.1354
14/09/19 10:46:00 23562.2556 0.7764 -0.1354
14/09/19 10:48:00 23562.2468 0.7765 -0.1354
14/09/19 10:50:00 23562.2396 0.7768 -0.1353
14/09/19 10:52:00 23562.2294 0.7766 -0.1354
14/09/19 10:54:00 23562.2191 0.7767 -0.1353
14/09/19 10:56:00 23562.2119 0.7770 -0.1353
14/09/19 10:58:00 23562.2032 0.7770 -0.1353
14/09/19 11:00:00 23562.1930 0.7771 -0.1352
14/09/19 11:02:00 23562.1859 0.7773 -0.1352
14/09/19 11:04:00 23562.1772 0.7775 -0.1351
14/09/19 11:06:00 23562.1671 0.7774 -0.1352
14/09/19 11:08:00 23562.1600 0.7777 -0.1351
14/09/19 11:10:00 23562.1498 0.7777 -0.1351
14/09/19 11:12:00 23562.1412 0.7779 -0.1350
14/09/19 11:14:00 23562.1342 0.7781 -0.1351
14/09/19 11:16:00 23562.1241 0.7781 -0.1350
14/09/19 11:18:00 23562.1155 0.7783 -0.1350
14/09/19 11:20:00 23562.1085 0.7785 -0.1350
14/09/19 11:22:00 23562.0984 0.7784 -0.1350
14/09/19 11:24:00 23562.0884 0.7784 -0.1349
14/09/19 11:26:00 23562.0799 0.7787 -0.1349
14/09/19 11:28:00 23562.0729 0.7789 -0.1348
14/09/19 11:30:00 23562.0629 0.7788 -0.1349
14/09/19 11:32:00 23562.0544 0.7790 -0.1348
14/09/19 11:34:00 23562.0444 0.7791 -0.1348
14/09/19 11:36:00 23562.0375 0.7792 -0.1347
14/09/19 11:38:00 23562.0276 0.7794 -0.1347
14/09/19 11:40:00 23562.0192 0.7794 -0.1347
14/09/19 11:42:00 23562.0092 0.7794 -0.1347
14/09/19 11:44:00 23561.9993 0.7795 -0.1346
14/09/19 11:46:00 23561.9925 0.7798 -0.1346
14/09/19 11:48:00 23561.9841 0.7800 -0.1345
14/09/19 11:50:00 23561.9742 0.7798 -0.1346
14/09/19 11:52:00 23561.9659 0.7800 -0.1346
14/09/19 11:54:00 23561.9560 0.7801 -0.1345
14/09/19 11:56:00 23561.9493 0.7804 -0.1345
14/09/19 11:58:00 23561.9394 0.7804 -0.1345
14/09/19 12:00:00 23561.9311 0.7806 -0.1344
14/09/19 12:02:00 23561.9213 0.7806 -0.1344
14/09/19 12:04:00 23561.9131 0.7807 -0.1344
14/09/19 12:06:00 23561.9064 0.7809 -0.1344
14/09/19 12:08:00 23561.8966 0.7810 -0.1343
14/09/19 12:10:00 23561.8869 0.7810 -0.1343
14/09/19 12:12:00 23561.8787 0.7812 -0.1343
14/09/19 12:14:00 23561.8689 0.7813 -0.1342
14/09/19 12:16:00 23561.8608 0.7815 -0.1342
14/09/19 12:18:00 23561.8511 0.7815 -0.1342
14/09/19 12:20:00 23561.8444 0.7818 -0.1341
14/09/19 12:22:00 23561.8348 0.7819 -0.1341
14/09/19 12:24:00 23561.8267 0.7819 -0.1341
14/09/19 12:26:00 23561.8170 0.7819 -0.1341
14/09/19 12:28:00 23561.8074 0.7820 -0.1341
14/09/19 12:30:00 23561.7993 0.7821 -0.1340
14/09/19 12:32:00 23561.7897 0.7823 -0.1340
14/09/19 12:34:00 23561.7816 0.7824 -0.1340
14/09/19 12:36:00 23561.7721 0.7825 -0.1340
14/09/19 12:38:00 23561.7625 0.7826 -0.1339
14/09/19 12:40:00 23561.7545 0.7828 -0.1339
14/09/19 12:42:00 23561.7480 0.7830 -0.1339
14/09/19 12:44:00 23561.7385 0.7831 -0.1339
14/09/19 12:46:00 23561.7305 0.7832 -0.1338
14/09/19 12:48:00 23561.7210 0.7833 -0.1338
14/09/19 12:50:00 23561.7115 0.7834 -0.1338
14/09/19 12:52:00 23561.7036 0.7835 -0.1337
14/09/19 12:54:00 23561.6941 0.7836 -0.1337
14/09/19 12:56:00 23561.6847 0.7836 -0.1337
14/09/19 12:58:00 23561.6768 0.7839 -0.1337
14/09/19 13:00:00 23561.6673 0.7839 -0.1336
14/09/19 13:02:00 23561.6595 0.7841 -0.1336
14/09/19 13:04:00 23561.6501 0.7841 -0.1336
14/09/19 13:06:00 23561.6407 0.7843 -0.1335
14/09/19 13:08:00 23561.6329 0.7844 -0.1335
14/09/19 13:10:00 23561.6235 0.7845 -0.1334
14/09/19 13:12:00 23561.6157 0.7846 -0.1335
14/09/19 13:14:00 23561.6064 0.7847 -0.1335
14/09/19 13:16:00 23561.5971 0.7848 -0.1334
14/09/19 13:18:00 23561.5893 0.7849 -0.1334
14/09/19 13:20:00 23561.5800 0.7850 -0.1334
14/09/19 13:22:00 23561.5707 0.7852 -0.1333
14/09/19 13:24:00 23561.5630 0.7854 -0.1333
14/09/19 13:26:00 23561.5538 0.7854 -0.1333
14/09/19 13:28:00 23561.5461 0.7855 -0.1333
14/09/19 13:30:00 23561.5338 0.7855 -0.1333
14/09/19 13:32:00 23561.5261 0.7856 -0.1332
14/09/19 13:34:00 23561.5169 0.7858 -0.1331
14/09/19 13:36:00 23561.5092 0.7860 -0.1332
14/09/19 13:38:00 23561.5001 0.7861 -0.1331
14/09/19 13:40:00 23561.4909 0.7861 -0.1331
14/09/19 13:42:00 23561.4833 0.7863 -0.1330
14/09/19 13:44:00 23561.4742 0.7864 -0.1330
14/09/19 13:46:00 23561.4651 0.7865 -0.1330
14/09/19 13:48:00 23561.4575 0.7867 -0.1330
14/09/19 13:50:00 23561.4484 0.7867 -0.1330
14/09/19 13:52:00 23561.4378 0.7868 -0.1329
14/09/19 13:54:00 23561.4287 0.7869 -0.1329
14/09/19 13:56:00 23561.4212 0.7870 -0.1329
14/09/19 13:58:00 23561.4122 0.7872 -0.1328
14/09/19 14:00:00 23561.4032 0.7873 -0.1328
14/09/19 14:02:00 23561.3957 0.7875 -0.1328
14/09/19 14:04:00 23561.3867 0.7876 -0.1327
14/09/19 14:06:00 23561.3762 0.7875 -0.1328
14/09/19 14:08:00 23561.3672 0.7877 -0.1327
14/09/19 14:10:00 23561.3598 0.7879 -0.1327
14/09/19 14:12:00 23561.3508 0.7880 -0.1326
14/09/19 14:14:00 23561.3434 0.7881 -0.1326
14/09/19 14:16:00 23561.3345 0.7883 -0.1326
14/09/19 14:18:00 23561.3241 0.7883 -0.1326
14/09/19 14:20:00 23561.3152 0.7884 -0.1325
14/09/19 14:22:00 23561.3063 0.7885 -0.1326
14/09/19 14:24:00 23561.2990 0.7888 -0.1325
14/09/19 14:26:00 23561.2901 0.7888 -0.1325
14/09/19 14:28:00 23561.2798 0.7888 -0.1324
14/09/19 14:30:00 23561.2709 0.7890 -0.1324
14/09/19 14:32:00 23561.2636 0.7891 -0.1324
14/09/19 14:34:00 23561.2548 0.7893 -0.1324
14/09/19 14:36:00 23561.2445 0.7893 -0.1324
14/09/19 14:38:00 23561.2358 0.7894 -0.1323
14/09/19 14:40:00 23561.2285 0.7896 -0.1323
14/09/19 14:42:00 23561.2198 0.7897 -0.1323
14/09/19 14:44:00 23561.2095 0.7898 -0.1322
14/09/19 14:46:00 23561.2008 0.7899 -0.1322
14/09/19 14:48:00 23561.1921 0.7900 -0.1322
14/09/19 14:50:00 23561.1849 0.7902 -0.1321
14/09/19 14:52:00 23561.1747 0.7903 -0.1321
14/09/19 14:54:00 23561.1661 0.7903 -0.1321
14/09/19 14:56:00 23561.1574 0.7905 -0.1321
14/09/19 14:58:00 23561.1503 0.7907 -0.1320
14/09/19 15:00:00 23561.1401 0.7907 -0.1320
14/09/19 15:02:00 23561.1315 0.7909 -0.1319
14/09/19 15:04:00 23561.1229 0.7910 -0.1320
14/09/19 15:06:00 23561.1128 0.7910 -0.1320
14/09/19 15:08:00 23561.1042 0.7912 -0.1319
14/09/19 15:10:00 23561.0972 0.7913 -0.1319
14/09/19 15:12:00 23561.0871 0.7914 -0.1319
14/09/19 15:14:00 23561.0786 0.7916 -0.1318
14/09/19 15:16:00 23561.0700 0.7916 -0.1318
14/09/19 15:18:00 23561.0600 0.7917 -0.1318
14/09/19 15:20:00 23561.0515 0.7919 -0.1317
14/09/19 15:22:00 23561.0446 0.7920 -0.1317
14/09/19 15:24:00 23561.0346 0.7922 -0.1317
14/09/19 15:26:00 23561.0261 0.7923 -0.1316
14/09/19 15:28:00 23561.0161 0.7923 -0.1316
14/09/19 15:30:00 23561.0077 0.7925 -0.1316
14/09/19 15:32:00 23560.9993 0.7926 -0.1316
14/09/19 15:34:00 23560.9893 0.7926 -0.1315
14/09/19 15:36:00 23560.9825 0.7928 -0.1315
14/09/19 15:38:00 23560.9741 0.7931 -0.1315
14/09/19 15:40:00 23560.9642 0.7930 -0.1315
14/09/19 15:42:00 23560.9559 0.7932 -0.1315
14/09/19 15:44:00 23560.9460 0.7933 -0.1314
14/09/19 15:46:00 23560.9377 0.7934 -0.1314
14/09/19 15:48:00 23560.9278 0.7934 -0.1314
14/09/19 15:50:00 23560.9195 0.7937 -0.1313
14/09/19 15:52:00 23560.9128 0.7938 -0.1313
14/09/19 15:54:00 23560.9030 0.7938 -0.1313
14/09/19 15:56:00 23560.8947 0.7941 -0.1313
14/09/19 15:58:00 23560.8849 0.7941 -0.1312
14/09/19 16:00:00 23560.8767 0.7942 -0.1312
14/09/19 16:02:00 23560.8670 0.7943 -0.1312
14/09/19 16:04:00 23560.8587 0.7945 -0.1311
14/09/19 16:06:00 23560.8490 0.7945 -0.1311
14/09/19 16:08:00 23560.8408 0.7947 -0.1311
14/09/19 16:10:00 23560.8312 0.7948 -0.1310
14/09/19 16:12:00 23560.8230 0.7949 -0.1310
14/09/19 16:14:00 23560.8133 0.7950 -0.1310
14/09/19 16:16:00 23560.8067 0.7952 -0.1310
14/09/19 16:18:00 23560.7956 0.7952 -0.1309
14/09/19 16:20:00 23560.7890 0.7955 -0.1309
14/09/19 16:22:00 23560.7778 0.7954 -0.1309
14/09/19 16:24:00 23560.7713 0.7956 -0.1309
14/09/19 16:26:00 23560.7617 0.7957 -0.1308
14/09/19 16:28:00 23560.7537 0.7959 -0.1308
14/09/19 16:30:00 23560.7441 0.7959 -0.1308
14/09/19 16:32:00 23560.7361 0.7961 -0.1307
14/09/19 16:34:00 23560.7265 0.7962 -0.1307
14/09/19 16:36:00 23560.7185 0.7963 -0.1307
14/09/19 16:38:00 23560.7090 0.7964 -0.1307
14/09/19 16:40:00 23560.6995 0.7965 -0.1306
14/09/19 16:42:00 23560.6916 0.7966 -0.1306
14/09/19 16:44:00 23560.6821 0.7967 -0.1306
14/09/19 16:46:00 23560.6742 0.7969 -0.1306
14/09/19 16:48:00 23560.6647 0.7970 -0.1305
14/09/19 16:50:00 23560.6568 0.7972 -0.1305
14/09/19 16:52:00 23560.6474 0.7972 -0.1305
14/09/19 16:54:00 23560.6380 0.7973 -0.1305
14/09/19 16:56:00 23560.6301 0.7975 -0.1304
14/09/19 16:58:00 23560.6207 0.7976 -0.1304
14/09/19 17:00:00 23560.6129 0.7978 -0.1304
14/09/19 17:02:00 23560.6036 0.7978 -0.1304
14/09/19 17:04:00 23560.5942 0.7979 -0.1303
14/09/19 17:06:00 23560.5864 0.7981 -0.1303
14/09/19 17:08:00 23560.5771 0.7982 -0.1303
14/09/19 17:10:00 23560.5678 0.7982 -0.1303
14/09/19 17:12:00 23560.5600 0.7985 -0.1302
14/09/19 17:14:00 23560.5508 0.7985 -0.1302
14/09/19 17:16:00 23560.5415 0.7986 -0.1301
14/09/19 17:18:00 23560.5338 0.7988 -0.1301
14/09/19 17:20:00 23560.5246 0.7989 -0.1301
14/09/19 17:22:00 23560.5138 0.7990 -0.1301
14/09/19 17:24:00 23560.5076 0.7992 -0.1301
14/09/19 17:26:00 23560.4985 0.7992 -0.1300
14/09/19 17:28:00 23560.4877 0.7993 -0.1300
14/09/19 17:30:00 23560.4816 0.7996 -0.1300
14/09/19 17:32:00 23560.4709 0.7996 -0.1299
14/09/19 17:34:00 23560.4618 0.7997 -0.1299
14/09/19 17:36:00 23560.4527 0.7997 -0.1299
14/09/19 17:38:00 23560.4451 0.8000 -0.1299
14/09/19 17:40:00 23560.4360 0.8001 -0.1298
14/09/19 17:42:00 23560.4269 0.8002 -0.1298
14/09/19 17:44:00 23560.4193 0.8003 -0.1298
14/09/19 17:46:00 23560.4103 0.8004 -0.1298
14/09/19 17:48:00 23560.4012 0.8006 -0.1297
14/09/19 17:50:00 23560.3907 0.8006 -0.1297
14/09/19 17:52:00 23560.3847 0.8008 -0.1296
14/09/19 17:54:00 23560.3757 0.8009 -0.1296
14/09/19 17:56:00 23560.3652 0.8009 -0.1296
14/09/19 17:58:00 23560.3562 0.8011 -0.1296
14/09/19 18:00:00 23560.3487 0.8013 -0.1295
14/09/19 18:02:00 23560.3398 0.8014 -0.1295
14/09/19 18:04:00 23560.3308 0.8015 -0.1295
14/09/19 18:06:00 23560.3219 0.8016 -0.1295
14/09/19 18:08:00 23560.3115 0.8016 -0.1295
14/09/19 18:10:00 23560.3056 0.8020 -0.1294
14/09/19 18:12:00 23560.2967 0.8020 -0.1294
14/09/19 18:14:00 23560.2863 0.8021 -0.1294
14/09/19 18:16:00 23560.2774 0.8021 -0.1293
14/09/19 18:18:00 23560.2686 0.8023 -0.1293
14/09/19 18:20:00 23560.2597 0.8024 -0.1293
14/09/19 18:22:00 23560.2524 0.8026 -0.1292
14/09/19 18:24:00 23560.2436 0.8028 -0.1292
14/09/19 18:26:00 23560.2333 0.8027 -0.1292
14/09/19 18:28:00 23560.2245 0.8029 -0.1292
14/09/19 18:30:00 23560.2157 0.8029 -0.1292
14/09/19 18:32:00 23560.2070 0.8031 -0.1291
14/09/19 18:34:00 23560.1967 0.8032 -0.1291
14/09/19 18:36:00 23560.1910 0.8034 -0.1291
14/09/19 18:38:00 23560.1823 0.8036 -0.1290
14/09/19 18:40:00 23560.1721 0.8036 -0.1290
14/09/19 18:42:00 23560.1634 0.8037 -0.1290
14/09/19 18:44:00 23560.1547 0.8039 -0.1289
14/09/19 18:46:00 23560.1460 0.8040 -0.1289
14/09/19 18:48:00 23560.1358 0.8040 -0.1289
14/09/19 18:50:00 23560.1272 0.8041 -0.1289
14/09/19 18:52:00 23560.1186 0.8043 -0.1288
14/09/19 18:54:00 23560.1115 0.8045 -0.1288
14/09/19 18:56:00 23560.1029 0.8046 -0.1288
14/09/19 18:58:00 23560.0943 0.8048 -0.1288
14/09/19 19:00:00 23560.0842 0.8048 -0.1287
14/09/19 19:02:00 23560.0756 0.8050 -0.1287
14/09/19 19:04:00 23560.0671 0.8050 -0.1287
14/09/19 19:06:00 23560.0585 0.8052 -0.1287
14/09/19 19:08:00 23560.0485 0.8052 -0.1286
14/09/19 19:10:00 23560.0400 0.8054 -0.1286
14/09/19 19:12:00 23560.0315 0.8055 -0.1286
14/09/19 19:14:00 23560.0230 0.8057 -0.1285
14/09/19 19:16:00 23560.0130 0.8057 -0.1285
14/09/19 19:18:00 23560.0045 0.8058 -0.1284
14/09/19 19:20:00 23559.9961 0.8060 -0.1284
14/09/19 19:22:00 23559.9876 0.8061 -0.1284
14/09/19 19:24:00 23559.9777 0.8062 -0.1284
14/09/19 19:26:00 23559.9693 0.8063 -0.1284
14/09/19 19:28:00 23559.9609 0.8065 -0.1283
14/09/19 19:30:00 23559.9525 0.8066 -0.1283
14/09/19 19:32:00 23559.9426 0.8067 -0.1283
14/09/19 19:34:00 23559.9343 0.8068 -0.1283
14/09/19 19:36:00 23559.9259 0.8070 -0.1282
14/09/19 19:38:00 23559.9176 0.8071 -0.1282
14/09/19 19:40:00 23559.9078 0.8072 -0.1282
14/09/19 19:42:00 23559.8995 0.8073 -0.1282
14/09/19 19:44:00 23559.8912 0.8074 -0.1281
14/09/19 19:46:00 23559.8829 0.8077 -0.1280
14/09/19 19:48:00 23559.8731 0.8077 -0.1280
14/09/19 19:50:00 23559.8649 0.8079 -0.1280
14/09/19 19:52:00 23559.8566 0.8080 -0.1280
14/09/19 19:54:00 23559.8454 0.8080 -0.1280
14/09/19 19:56:00 23559.8371 0.8081 -0.1280
14/09/19 19:58:00 23559.8274 0.8082 -0.1279
14/09/19 20:00:00 23559.8192 0.8083 -0.1279
14/09/19 20:02:00 23559.8111 0.8085 -0.1279
14/09/19 20:04:00 23559.8029 0.8086 -0.1278
14/09/19 20:06:00 23559.7932 0.8088 -0.1278
14/09/19 20:08:00 23559.7851 0.8089 -0.1278
14/09/19 20:10:00 23559.7770 0.8091 -0.1277
14/09/19 20:12:00 23559.7689 0.8093 -0.1277
14/09/19 20:14:00 23559.7578 0.8093 -0.1277
14/09/19 20:16:00 23559.7481 0.8093 -0.1276
14/09/19 20:18:00 23559.7401 0.8095 -0.1276
14/09/19 20:20:00 23559.7320 0.8096 -0.1276
14/09/19 20:22:00 23559.7240 0.8098 -0.1276
14/09/19 20:24:00 23559.7144 0.8098 -0.1276
14/09/19 20:26:00 23559.7049 0.8099 -0.1275
14/09/19 20:28:00 23559.6954 0.8100 -0.1275
14/09/19 20:30:00 23559.6874 0.8102 -0.1275
14/09/19 20:32:00 23559.6794 0.8103 -0.1274
14/09/19 20:34:00 23559.6699 0.8105 -0.1274
14/09/19 20:36:00 23559.6620 0.8106 -0.1273
14/09/19 20:38:00 23559.6510 0.8107 -0.1273
14/09/19 20:40:00 23559.6431 0.8108 -0.1273
14/09/19 20:42:00 23559.6352 0.8110 -0.1273
14/09/19 20:44:00 23559.6273 0.8111 -0.1273
14/09/19 20:46:00 23559.6179 0.8113 -0.1272
14/09/19 20:48:00 23559.6070 0.8112 -0.1272
14/09/19 20:50:00 23559.5991 0.8114 -0.1272
14/09/19 20:52:00 23559.5913 0.8115 -0.1272
14/09/19 20:54:00 23559.5834 0.8117 -0.1271
14/09/19 20:56:00 23559.5726 0.8117 -0.1271
14/09/19 20:58:00 23559.5648 0.8119 -0.1271
14/09/19 21:00:00 23559.5555 0.8120 -0.1270
14/09/19 21:02:00 23559.5477 0.8122 -0.1270
14/09/19 21:04:00 23559.5369 0.8122 -0.1270
14/09/19 21:06:00 23559.5291 0.8124 -0.1269
14/09/19 21:08:00 23559.5214 0.8125 -0.1269
14/09/19 21:10:00 23559.5121 0.8126 -0.1269
14/09/19 21:12:00 23559.5014 0.8127 -0.1269
14/09/19 21:14:00 23559.4937 0.8128 -0.1268
14/09/19 21:16:00 23559.4860 0.8130 -0.1268
14/09/19 21:18:00 23559.4753 0.8130 -0.1268
14/09/19 21:20:00 23559.4676 0.8133 -0.1267
14/09/19 21:22:00 23559.4600 0.8134 -0.1267
14/09/19 21:24:00 23559.4493 0.8135 -0.1267
14/09/19 21:26:00 23559.4401 0.8135 -0.1267
14/09/19 21:28:00 23559.4325 0.8138 -0.1266
14/09/19 21:30:00 23559.4219 0.8138 -0.1266
14/09/19 21:32:00 23559.4143 0.8140 -0.1266
14/09/19 21:34:00 23559.4068 0.8141 -0.1265
14/09/19 21:36:00 23559.3962 0.8142 -0.1265
14/09/19 21:38:00 23559.3886 0.8144 -0.1265
14/09/19 21:40:00 23559.3796 0.8145 -0.1265
14/09/19 21:42:00 23559.3690 0.8145 -0.1264
14/09/19 21:44:00 23559.3615 0.8147 -0.1264
14/09/19 21:46:00 23559.3540 0.8149 -0.1264
14/09/19 21:48:00 23559.3435 0.8149 -0.1264
14/09/19 21:50:00 23559.3360 0.8151 -0.1263
14/09/19 21:52:00 23559.3255 0.8151 -0.1263
14/09/19 21:54:00 23559.3181 0.8154 -0.1262
14/09/19 21:56:00 23559.3092 0.8154 -0.1262
14/09/19 21:58:00 23559.3002 0.8156 -0.1262
14/09/19 22:00:00 23559.2913 0.8157 -0.1262
14/09/19 22:02:00 23559.2809 0.8158 -0.1262
14/09/19 22:04:00 23559.2735 0.8160 -0.1261
14/09/19 22:06:00 23559.2662 0.8161 -0.1261
14/09/19 22:08:00 23559.2558 0.8162 -0.1261
14/09/19 22:10:00 23559.2484 0.8164 -0.1261
14/09/19 22:12:00 23559.2381 0.8164 -0.1260
14/09/19 22:14:00 23559.2308 0.8167 -0.1260
14/09/19 22:16:00 23559.2204 0.8167 -0.1260
14/09/19 22:18:00 23559.2116 0.8168 -0.1259
14/09/19 22:20:00 23559.2028 0.8169 -0.1259
14/09/19 22:22:00 23559.1941 0.8170 -0.1259
14/09/19 22:24:00 23559.1838 0.8170 -0.1259
14/09/19 22:26:00 23559.1765 0.8172 -0.1258
14/09/19 22:28:00 23559.1663 0.8173 -0.1258
14/09/19 22:30:00 23559.1591 0.8175 -0.1258
14/09/19 22:32:00 23559.1488 0.8175 -0.1257
14/09/19 22:34:00 23559.1417 0.8178 -0.1257
14/09/19 22:36:00 23559.1315 0.8178 -0.1257
14/09/19 22:38:00 23559.1243 0.8180 -0.1257
14/09/19 22:40:00 23559.1141 0.8181 -0.1256
14/09/19 22:42:00 23559.1070 0.8183 -0.1256
14/09/19 22:44:00 23559.0969 0.8184 -0.1256
14/09/19 22:46:00 23559.0883 0.8185 -0.1256
14/09/19 22:48:00 23559.0781 0.8185 -0.1255
14/09/19 22:50:00 23559.0711 0.8188 -0.1255
14/09/19 22:52:00 23559.0610 0.8188 -0.1254
14/09/19 22:54:00 23559.0539 0.8191 -0.1254
14/09/19 22:56:00 23559.0438 0.8190 -0.1254
14/09/19 22:58:00 23559.0368 0.8193 -0.1254
14/09/19 23:00:00 23559.0268 0.8194 -0.1253
14/09/19 23:02:00 23559.0167 0.8194 -0.1253
14/09/19 23:04:00 23559.0098 0.8197 -0.1253
14/09/19 23:06:00 23558.9998 0.8197 -0.1252
14/09/19 23:08:00 23558.9928 0.8199 -0.1252
14/09/19 23:10:00 23558.9828 0.8200 -0.1252
14/09/19 23:12:00 23558.9728 0.8201 -0.1252
14/09/19 23:14:00 23558.9659 0.8202 -0.1252
14/09/19 23:16:00 23558.9560 0.8203 -0.1251
14/09/19 23:18:00 23558.9491 0.8205 -0.1251
14/09/19 23:20:00 23558.9392 0.8206 -0.1251
14/09/19 23:22:00 23558.9293 0.8207 -0.1250
14/09/19 23:24:00 23558.9224 0.8209 -0.1250
14/09/19 23:26:00 23558.9126 0.8210 -0.1250
14/09/19 23:28:00 23558.9027 0.8211 -0.1249
14/09/19 23:30:00 23558.8944 0.8212 -0.1249
14/09/19 23:32:00 23558.8861 0.8214 -0.1248
14/09/19 23:34:00 23558.8762 0.8215 -0.1249
14/09/19 23:36:00 23558.8679 0.8215 -0.1248
14/09/19 23:38:00 23558.8597 0.8217 -0.1248
14/09/19 23:40:00 23558.8499 0.8218 -0.1248
14/09/19 23:42:00 23558.8416 0.8219 -0.1248
14/09/19 23:44:00 23558.8334 0.8221 -0.1247
14/09/19 23:46:00 23558.8236 0.8222 -0.1247
14/09/19 23:48:00 23558.8154 0.8223 -0.1247
14/09/19 23:50:00 23558.8057 0.8224 -0.1246
14/09/19 23:52:00 23558.7975 0.8227 -0.1246
14/09/19 23:54:00 23558.7894 0.8228 -0.1245
14/09/19 23:56:00 23558.7797 0.8228 -0.1245
14/09/19 23:58:00 23558.7715 0.8230 -0.1245
14/09/20 00:00:00 23558.7619 0.8230 -0.1245
14/09/20 00:02:00 23558.7538 0.8232 -0.1245
14/09/20 00:04:00 23558.7441 0.8233 -0.1245
14/09/20 00:06:00 23558.7360 0.8234 -0.1244
14/09/20 00:08:00 23558.7264 0.8236 -0.1243
14/09/20 00:10:00 23558.7184 0.8238 -0.1243
14/09/20 00:12:00 23558.7103 0.8239 -0.1243
14/09/20 00:14:00 23558.7007 0.8240 -0.1242
14/09/20 00:16:00 23558.6912 0.8240 -0.1243
14/09/20 00:18:00 23558.6847 0.8243 -0.1242
14/09/20 00:20:00 23558.6752 0.8244 -0.1242
14/09/20 00:22:00 23558.6657 0.8245 -0.1242
14/09/20 00:24:00 23558.6562 0.8246 -0.1241
14/09/20 00:26:00 23558.6467 0.8246 -0.1241
14/09/20 00:28:00 23558.6403 0.8250 -0.1240
14/09/20 00:30:00 23558.6308 0.8251 -0.1240
14/09/20 00:32:00 23558.6214 0.8250 -0.1240
14/09/20 00:34:00 23558.6119 0.8251 -0.1240
14/09/20 00:36:00 23558.6025 0.8253 -0.1239
14/09/20 00:38:00 23558.5931 0.8254 -0.1239
14/09/20 00:40:00 23558.5868 0.8256 -0.1239
14/09/20 00:42:00 23558.5774 0.8258 -0.1239
14/09/20 00:44:00 23558.5680 0.8259 -0.1238
14/09/20 00:46:00 23558.5587 0.8259 -0.1238
14/09/20 00:48:00 23558.5493 0.8260 -0.1238
14/09/20 00:50:00 23558.5415 0.8262 -0.1237
14/09/20 00:52:00 23558.5322 0.8263 -0.1237
14/09/20 00:54:00 23558.5244 0.8265 -0.1237
14/09/20 00:56:00 23558.5151 0.8266 -0.1237
14/09/20 00:58:00 23558.5074 0.8268 -0.1237
14/09/20 01:00:00 23558.4981 0.8268 -0.1236
14/09/20 01:02:00 23558.4889 0.8269 -0.1236
14/09/20 01:04:00 23558.4796 0.8271 -0.1236
14/09/20 01:06:00 23558.4704 0.8272 -0.1235
14/09/20 01:08:00 23558.4612 0.8273 -0.1235
14/09/20 01:10:00 23558.4520 0.8274 -0.1235
14/09/20 01:12:00 23558.4459 0.8277 -0.1234
14/09/20 01:14:00 23558.4367 0.8278 -0.1234
14/09/20 01:16:00 23558.4275 0.8278 -0.1234
14/09/20 01:18:00 23558.4184 0.8280 -0.1233
14/09/20 01:20:00 23558.4093 0.8281 -0.1233
14/09/20 01:22:00 23558.4017 0.8283 -0.1232
14/09/20 01:24:00 23558.3926 0.8284 -0.1232
14/09/20 01:26:00 23558.3835 0.8285 -0.1232
14/09/20 01:28:00 23558.3744 0.8286 -0.1232
14/09/20 01:30:00 23558.3653 0.8288 -0.1232
14/09/20 01:32:00 23558.3563 0.8289 -0.1232
14/09/20 01:34:00 23558.3472 0.8290 -0.1231
14/09/20 01:36:00 23558.3382 0.8290 -0.1231
14/09/20 01:38:00 23558.3292 0.8292 -0.1230
14/09/20 01:40:00 23558.3202 0.8293 -0.1230
14/09/20 01:42:00 23558.3128 0.8295 -0.1230
14/09/20 01:44:00 23558.3038 0.8296 -0.1230
14/09/20 01:46:00 23558.2948 0.8298 -0.1229
14/09/20 01:48:00 23558.2859 0.8299 -0.1229
14/09/20 01:50:00 23558.2769 0.8300 -0.1229
14/09/20 01:52:00 23558.2680 0.8301 -0.1228
14/09/20 01:54:00 23558.2591 0.8302 -0.1228
14/09/20 01:56:00 23558.2502 0.8304 -0.1228
14/09/20 01:58:00 23558.2413 0.8305 -0.1228
14/09/20 02:00:00 23558.2340 0.8306 -0.1228
14/09/20 02:02:00 23558.2251 0.8308 -0.1227
14/09/20 02:04:00 23558.2163 0.8310 -0.1227
14/09/20 02:06:00 23558.2075 0.8311 -0.1227
14/09/20 02:08:00 23558.1987 0.8311 -0.1226
14/09/20 02:10:00 23558.1868 0.8312 -0.1226
14/09/20 02:12:00 23558.1795 0.8313 -0.1226
14/09/20 02:14:00 23558.1708 0.8315 -0.1225
14/09/20 02:16:00 23558.1620 0.8316 -0.1225
14/09/20 02:18:00 23558.1533 0.8317 -0.1225
14/09/20 02:20:00 23558.1445 0.8319 -0.1225
14/09/20 02:22:00 23558.1358 0.8320 -0.1225
14/09/20 02:24:00 23558.1271 0.8322 -0.1224
14/09/20 02:26:00 23558.1184 0.8323 -0.1223
14/09/20 02:28:00 23558.1097 0.8324 -0.1223
14/09/20 02:30:00 23558.0995 0.8325 -0.1223
14/09/20 02:32:00 23558.0908 0.8326 -0.1223
14/09/20 02:34:00 23558.0822 0.8327 -0.1223
14/09/20 02:36:00 23558.0736 0.8328 -0.1223
14/09/20 02:38:00 23558.0650 0.8330 -0.1222
14/09/20 02:40:00 23558.0564 0.8332 -0.1221
14/09/20 02:42:00 23558.0493 0.8334 -0.1221
14/09/20 02:44:00 23558.0377 0.8333 -0.1221
14/09/20 02:46:00 23558.0291 0.8334 -0.1221
14/09/20 02:48:00 23558.0205 0.8336 -0.1221
14/09/20 02:50:00 23558.0120 0.8338 -0.1220
14/09/20 02:52:00 23558.0035 0.8339 -0.1220
14/09/20 02:54:00 23557.9934 0.8340 -0.1219
14/09/20 02:56:00 23557.9849 0.8341 -0.1219
14/09/20 02:58:00 23557.9764 0.8343 -0.1219
14/09/20 03:00:00 23557.9680 0.8344 -0.1219
14/09/20 03:02:00 23557.9595 0.8345 -0.1219
14/09/20 03:04:00 23557.9495 0.8346 -0.1218
14/09/20 03:06:00 23557.9411 0.8348 -0.1218
14/09/20 03:08:00 23557.9327 0.8350 -0.1218
14/09/20 03:10:00 23557.9243 0.8350 -0.1218
14/09/20 03:12:00 23557.9159 0.8352 -0.1217
14/09/20 03:14:00 23557.9060 0.8353 -0.1217
14/09/20 03:16:00 23557.8976 0.8355 -0.1216
14/09/20 03:18:00 23557.8893 0.8356 -0.1216
14/09/20 03:20:00 23557.8809 0.8358 -0.1216
14/09/20 03:22:00 23557.8695 0.8358 -0.1215
14/09/20 03:24:00 23557.8628 0.8359 -0.1215
14/09/20 03:26:00 23557.8545 0.8361 -0.1215
14/09/20 03:28:00 23557.8431 0.8362 -0.1215
14/09/20 03:30:00 23557.8348 0.8363 -0.1214
14/09/20 03:32:00 23557.8266 0.8364 -0.1214
14/09/20 03:34:00 23557.8183 0.8366 -0.1214
14/09/20 03:36:00 23557.8086 0.8367 -0.1213
14/09/20 03:38:00 23557.8003 0.8369 -0.1213
14/09/20 03:40:00 23557.7921 0.8370 -0.1213
14/09/20 03:42:00 23557.7824 0.8371 -0.1213
14/09/20 03:44:00 23557.7742 0.8372 -0.1212
14/09/20 03:46:00 23557.7660 0.8374 -0.1212
14/09/20 03:48:00 23557.7548 0.8374 -0.1212
14/09/20 03:50:00 23557.7467 0.8376 -0.1212
14/09/20 03:52:00 23557.7401 0.8379 -0.1211
14/09/20 03:54:00 23557.7289 0.8378 -0.1211
14/09/20 03:56:00 23557.7208 0.8380 -0.1211
14/09/20 03:58:00 23557.7127 0.8382 -0.1210
14/09/20 04:00:00 23557.7031 0.8383 -0.1210
14/09/20 04:02:00 23557.6951 0.8384 -0.1210
14/09/20 04:04:00 23557.6839 0.8385 -0.1209
14/09/20 04:06:00 23557.6759 0.8387 -0.1209
14/09/20 04:08:00 23557.6679 0.8388 -0.1209
14/09/20 04:10:00 23557.6583 0.8389 -0.1209
14/09/20 04:12:00 23557.6503 0.8390 -0.1208
14/09/20 04:14:00 23557.6408 0.8391 -0.1208
14/09/20 04:16:00 23557.6329 0.8393 -0.1207
14/09/20 04:18:00 23557.6249 0.8395 -0.1207
14/09/20 04:20:00 23557.6139 0.8395 -0.1207
14/09/20 04:22:00 23557.6060 0.8396 -0.1207
14/09/20 04:24:00 23557.5965 0.8398 -0.1206
14/09/20 04:26:00 23557.5886 0.8400 -0.1206
14/09/20 04:28:00 23557.5777 0.8399 -0.1206
14/09/20 04:30:00 23557.5698 0.8401 -0.1206
14/09/20 04:32:00 23557.5634 0.8404 -0.1205
14/09/20 04:34:00 23557.5525 0.8404 -0.1205
14/09/20 04:36:00 23557.5447 0.8406 -0.1205
14/09/20 04:38:00 23557.5353 0.8408 -0.1204
14/09/20 04:40:00 23557.5275 0.8408 -0.1204
14/09/20 04:42:00 23557.5167 0.8409 -0.1204
14/09/20 04:44:00 23557.5089 0.8412 -0.1203
14/09/20 04:46:00 23557.4996 0.8412 -0.1203
14/09/20 04:48:00 23557.4918 0.8413 -0.1203
14/09/20 04:50:00 23557.4810 0.8415 -0.1202
14/09/20 04:52:00 23557.4733 0.8415 -0.1202
14/09/20 04:54:00 23557.4640 0.8417 -0.1202
14/09/20 04:56:00 23557.4563 0.8419 -0.1202
14/09/20 04:58:00 23557.4456 0.8420 -0.1201
14/09/20 05:00:00 23557.4394 0.8421 -0.1201
14/09/20 05:02:00 23557.4287 0.8423 -0.1201
14/09/20 05:04:00 23557.4210 0.8424 -0.1201
14/09/20 05:06:00 23557.4119 0.8425 -0.1200
14/09/20 05:08:00 23557.4042 0.8427 -0.1200
14/09/20 05:10:00 23557.3936 0.8428 -0.1200
14/09/20 05:12:00 23557.3844 0.8429 -0.1199
14/09/20 05:14:00 23557.3768 0.8430 -0.1200
14/09/20 05:16:00 23557.3662 0.8431 -0.1199
14/09/20 05:18:00 23557.3586 0.8433 -0.1199
14/09/20 05:20:00 23557.3496 0.8434 -0.1198
14/09/20 05:22:00 23557.3420 0.8435 -0.1198
14/09/20 05:24:00 23557.3314 0.8436 -0.1197
14/09/20 05:26:00 23557.3224 0.8438 -0.1197
14/09/20 05:28:00 23557.3149 0.8439 -0.1197
14/09/20 05:30:00 23557.3044 0.8440 -0.1197
14/09/20 05:32:00 23557.2984 0.8443 -0.1196
14/09/20 05:34:00 23557.2879 0.8443 -0.1196
14/09/20 05:36:00 23557.2789 0.8445 -0.1196
14/09/20 05:38:00 23557.2715 0.8446 -0.1196
14/09/20 05:40:00 23557.2610 0.8447 -0.1195
14/09/20 05:42:00 23557.2521 0.8449 -0.1195
14/09/20 05:44:00 23557.2447 0.8450 -0.1195
14/09/20 05:46:00 23557.2343 0.8451 -0.1195
14/09/20 05:48:00 23557.2254 0.8452 -0.1194
14/09/20 05:50:00 23557.2180 0.8454 -0.1194
14/09/20 05:52:00 23557.2076 0.8455 -0.1194
14/09/20 05:54:00 23557.1988 0.8456 -0.1193
14/09/20 05:56:00 23557.1915 0.8458 -0.1193
14/09/20 05:58:00 23557.1811 0.8458 -0.1193
14/09/20 06:00:00 23557.1723 0.8459 -0.1192
14/09/20 06:02:00 23557.1650 0.8462 -0.1192
14/09/20 06:04:00 23557.1547 0.8462 -0.1192
14/09/20 06:06:00 23557.1459 0.8463 -0.1191
14/09/20 06:08:00 23557.1387 0.8466 -0.1191
14/09/20 06:10:00 23557.1284 0.8466 -0.1191
14/09/20 06:12:00 23557.1197 0.8468 -0.1191
14/09/20 06:14:00 23557.1125 0.8470 -0.1190
14/09/20 06:16:00 23557.1022 0.8471 -0.1190
14/09/20 06:18:00 23557.0935 0.8472 -0.1190
14/09/20 06:20:00 23557.0833 0.8473 -0.1189
14/09/20 06:22:00 23557.0762 0.8475 -0.1189
14/09/20 06:24:00 23557.0675 0.8476 -0.1189
14/09/20 06:26:00 23557.0574 0.8476 -0.1189
14/09/20 06:28:00 23557.0487 0.8478 -0.1188
14/09/20 06:30:00 23557.0416 0.8481 -0.1188
14/09/20 06:32:00 23557.0315 0.8480 -0.1188
14/09/20 06:34:00 23557.0229 0.8482 -0.1187
14/09/20 06:36:00 23557.0128 0.8483 -0.1187
14/09/20 06:38:00 23557.0042 0.8485 -0.1187
14/09/20 06:40:00 23556.9972 0.8487 -0.1186
14/09/20 06:42:00 23556.9872 0.8487 -0.1186
14/09/20 06:44:00 23556.9786 0.8489 -0.1186
14/09/20 06:46:00 23556.9686 0.8489 -0.1186
14/09/20 06:48:00 23556.9601 0.8491 -0.1185
14/09/20 06:50:00 23556.9531 0.8493 -0.1185
14/09/20 06:52:00 23556.9431 0.8494 -0.1184
14/09/20 06:54:00 23556.9347 0.8495 -0.1184
14/09/20 06:56:00 23556.9247 0.8496 -0.1184
14/09/20 06:58:00 23556.9163 0.8498 -0.1184
14/09/20 07:00:00 23556.9063 0.8498 -0.1184
14/09/20 07:02:00 23556.8994 0.8501 -0.1183
14/09/20 07:04:00 23556.8911 0.8503 -0.1182
14/09/20 07:06:00 23556.8811 0.8503 -0.1183
14/09/20 07:08:00 23556.8728 0.8505 -0.1182
14/09/20 07:10:00 23556.8629 0.8506 -0.1182
14/09/20 07:12:00 23556.8546 0.8508 -0.1181
14/09/20 07:14:00 23556.8447 0.8508 -0.1181
14/09/20 07:16:00 23556.8379 0.8510 -0.1181
14/09/20 07:18:00 23556.8296 0.8512 -0.1180
14/09/20 07:20:00 23556.8198 0.8512 -0.1181
14/09/20 07:22:00 23556.8115 0.8514 -0.1180
14/09/20 07:24:00 23556.8017 0.8515 -0.1180
14/09/20 07:26:00 23556.7935 0.8517 -0.1180
14/09/20 07:28:00 23556.7837 0.8517 -0.1180
14/09/20 07:30:00 23556.7755 0.8519 -0.1179
14/09/20 07:32:00 23556.7658 0.8520 -0.1179
14/09/20 07:34:00 23556.7560 0.8521 -0.1179
14/09/20 07:36:00 23556.7479 0.8523 -0.1178
14/09/20 07:38:00 23556.7382 0.8523 -0.1178
14/09/20 07:40:00 23556.7300 0.8525 -0.1178
14/09/20 07:42:00 23556.7203 0.8526 -0.1177
14/09/20 07:44:00 23556.7137 0.8528 -0.1177
14/09/20 07:46:00 23556.7056 0.8530 -0.1177
14/09/20 07:48:00 23556.6960 0.8532 -0.1176
14/09/20 07:50:00 23556.6879 0.8533 -0.1176
14/09/20 07:52:00 23556.6783 0.8534 -0.1176
14/09/20 07:54:00 23556.6702 0.8535 -0.1175
14/09/20 07:56:00 23556.6606 0.8536 -0.1175
14/09/20 07:58:00 23556.6526 0.8539 -0.1175
14/09/20 08:00:00 23556.6431 0.8539 -0.1174
14/09/20 08:02:00 23556.6350 0.8541 -0.1174
14/09/20 08:04:00 23556.6255 0.8542 -0.1174
14/09/20 08:06:00 23556.6175 0.8544 -0.1173
14/09/20 08:08:00 23556.6080 0.8545 -0.1173
14/09/20 08:10:00 23556.6001 0.8547 -0.1173
14/09/20 08:12:00 23556.5906 0.8547 -0.1173
14/09/20 08:14:00 23556.5796 0.8548 -0.1172
14/09/20 08:16:00 23556.5702 0.8548 -0.1172
14/09/20 08:18:00 23556.5623 0.8551 -0.1172
14/09/20 08:20:00 23556.5528 0.8552 -0.1172
14/09/20 08:22:00 23556.5450 0.8553 -0.1171
14/09/20 08:24:00 23556.5356 0.8554 -0.1171
14/09/20 08:26:00 23556.5277 0.8556 -0.1171
14/09/20 08:28:00 23556.5183 0.8557 -0.1170
14/09/20 08:30:00 23556.5105 0.8559 -0.1170
14/09/20 08:32:00 23556.5012 0.8561 -0.1170
14/09/20 08:34:00 23556.4934 0.8562 -0.1169
14/09/20 08:36:00 23556.4841 0.8563 -0.1169
14/09/20 08:38:00 23556.4748 0.8564 -0.1169
14/09/20 08:40:00 23556.4639 0.8565 -0.1168
14/09/20 08:42:00 23556.4562 0.8566 -0.1168
14/09/20 08:44:00 23556.4469 0.8568 -0.1167
14/09/20 08:46:00 23556.4392 0.8569 -0.1167
14/09/20 08:48:00 23556.4300 0.8571 -0.1167
14/09/20 08:50:00 23556.4223 0.8573 -0.1167
14/09/20 08:52:00 23556.4131 0.8574 -0.1166
14/09/20 08:54:00 23556.4054 0.8575 -0.1166
14/09/20 08:56:00 23556.3932 0.8575 -0.1166
14/09/20 08:58:00 23556.3855 0.8577 -0.1166
14/09/20 09:00:00 23556.3764 0.8578 -0.1165
14/09/20 09:02:00 23556.3687 0.8580 -0.1165
14/09/20 09:04:00 23556.3596 0.8582 -0.1165
14/09/20 09:06:00 23556.3520 0.8583 -0.1165
14/09/20 09:08:00 23556.3414 0.8584 -0.1164
14/09/20 09:10:00 23556.3323 0.8585 -0.1164
14/09/20 09:12:00 23556.3247 0.8587 -0.1164
14/09/20 09:14:00 23556.3157 0.8588 -0.1163
14/09/20 09:16:00 23556.3066 0.8590 -0.1163
14/09/20 09:18:00 23556.2961 0.8590 -0.1163
14/09/20 09:20:00 23556.2886 0.8591 -0.1163
14/09/20 09:22:00 23556.2795 0.8594 -0.1162
14/09/20 09:24:00 23556.2721 0.8595 -0.1162
14/09/20 09:26:00 23556.2616 0.8596 -0.1161
14/09/20 09:28:00 23556.2526 0.8597 -0.1161
14/09/20 09:30:00 23556.2436 0.8598 -0.1161
14/09/20 09:32:00 23556.2362 0.8600 -0.1160
14/09/20 09:34:00 23556.2273 0.8602 -0.1160
14/09/20 09:36:00 23556.2168 0.8602 -0.1160
14/09/20 09:38:00 23556.2095 0.8604 -0.1160
14/09/20 09:40:00 23556.2006 0.8606 -0.1159
14/09/20 09:42:00 23556.1902 0.8606 -0.1159
14/09/20 09:44:00 23556.1813 0.8608 -0.1159
14/09/20 09:46:00 23556.1740 0.8609 -0.1158
14/09/20 09:48:00 23556.1651 0.8611 -0.1158
14/09/20 09:50:00 23556.1548 0.8612 -0.1158
14/09/20 09:52:00 23556.1475 0.8614 -0.1158
14/09/20 09:54:00 23556.1387 0.8615 -0.1157
14/09/20 09:56:00 23556.1284 0.8616 -0.1157
14/09/20 09:58:00 23556.1196 0.8617 -0.1157
14/09/20 10:00:00 23556.1124 0.8619 -0.1156
14/09/20 10:02:00 23556.1021 0.8620 -0.1156
14/09/20 10:04:00 23556.0933 0.8622 -0.1156
14/09/20 10:06:00 23556.0861 0.8623 -0.1155
14/09/20 10:08:00 23556.0759 0.8624 -0.1155
14/09/20 10:10:00 23556.0672 0.8625 -0.1155
14/09/20 10:12:00 23556.0585 0.8627 -0.1155
14/09/20 10:14:00 23556.0483 0.8628 -0.1154
14/09/20 10:16:00 23556.0412 0.8629 -0.1154
14/09/20 10:18:00 23556.0326 0.8631 -0.1153
14/09/20 10:20:00 23556.0224 0.8632 -0.1153
14/09/20 10:22:00 23556.0153 0.8634 -0.1153
14/09/20 10:24:00 23556.0036 0.8634 -0.1153
14/09/20 10:26:00 23555.9966 0.8636 -0.1152
14/09/20 10:28:00 23555.9880 0.8638 -0.1152
14/09/20 10:30:00 23555.9779 0.8638 -0.1152
14/09/20 10:32:00 23555.9709 0.8641 -0.1151
14/09/20 10:34:00 23555.9593 0.8640 -0.1151
14/09/20 10:36:00 23555.9523 0.8643 -0.1151
14/09/20 10:38:00 23555.9438 0.8644 -0.1150
14/09/20 10:40:00 23555.9338 0.8645 -0.1150
14/09/20 10:42:00 23555.9268 0.8647 -0.1150
14/09/20 10:44:00 23555.9168 0.8648 -0.1150
14/09/20 10:46:00 23555.9084 0.8650 -0.1149
14/09/20 10:48:00 23555.8984 0.8651 -0.1149
14/09/20 10:50:00 23555.8899 0.8652 -0.1149
14/09/20 10:52:00 23555.8831 0.8654 -0.1148
14/09/20 10:54:00 23555.8731 0.8655 -0.1148
14/09/20 10:56:00 23555.8647 0.8657 -0.1148
14/09/20 10:58:00 23555.8548 0.8658 -0.1147
14/09/20 11:00:00 23555.8465 0.8659 -0.1147
14/09/20 11:02:00 23555.8366 0.8660 -0.1147
14/09/20 11:04:00 23555.8298 0.8662 -0.1147
14/09/20 11:06:00 23555.8184 0.8663 -0.1146
14/09/20 11:08:00 23555.8116 0.8665 -0.1146
14/09/20 11:10:00 23555.8018 0.8666 -0.1145
14/09/20 11:12:00 23555.7935 0.8667 -0.1146
14/09/20 11:14:00 23555.7837 0.8668 -0.1145
14/09/20 11:16:00 23555.7769 0.8671 -0.1145
14/09/20 11:18:00 23555.7656 0.8671 -0.1144
14/09/20 11:20:00 23555.7589 0.8674 -0.1144
14/09/20 11:22:00 23555.7492 0.8674 -0.1144
14/09/20 11:24:00 23555.7379 0.8674 -0.1143
14/09/20 11:26:00 23555.7312 0.8677 -0.1143
14/09/20 11:28:00 23555.7215 0.8678 -0.1143
14/09/20 11:30:00 23555.7134 0.8680 -0.1143
14/09/20 11:32:00 23555.7037 0.8680 -0.1142
14/09/20 11:34:00 23555.6971 0.8682 -0.1142
14/09/20 11:36:00 23555.6859 0.8683 -0.1142
14/09/20 11:38:00 23555.6793 0.8685 -0.1142
14/09/20 11:40:00 23555.6697 0.8687 -0.1141
14/09/20 11:42:00 23555.6601 0.8687 -0.1141
14/09/20 11:44:00 23555.6520 0.8689 -0.1140
14/09/20 11:46:00 23555.6424 0.8690 -0.1140
14/09/20 11:48:00 23555.6343 0.8692 -0.1140
14/09/20 11:50:00 23555.6248 0.8693 -0.1140
14/09/20 11:52:00 23555.6152 0.8694 -0.1139
14/09/20 11:54:00 23555.6072 0.8695 -0.1139
14/09/20 11:56:00 23555.5977 0.8697 -0.1139
14/09/20 11:58:00 23555.5882 0.8698 -0.1138
14/09/20 12:00:00 23555.5817 0.8700 -0.1138
14/09/20 12:02:00 23555.5707 0.8701 -0.1138
14/09/20 12:04:00 23555.5612 0.8702 -0.1137
14/09/20 12:06:00 23555.5548 0.8704 -0.1137
14/09/20 12:08:00 23555.5454 0.8705 -0.1137
14/09/20 12:10:00 23555.5344 0.8705 -0.1137
14/09/20 12:12:00 23555.5281 0.8708 -0.1136
14/09/20 12:14:00 23555.5187 0.8710 -0.1136
14/09/20 12:16:00 23555.5077 0.8710 -0.1136
14/09/20 12:18:00 23555.5014 0.8713 -0.1135
14/09/20 12:20:00 23555.4920 0.8714 -0.1135
14/09/20 12:22:00 23555.4827 0.8714 -0.1135
14/09/20 12:24:00 23555.4749 0.8717 -0.1135
14/09/20 12:26:00 23555.4655 0.8717 -0.1134
14/09/20 12:28:00 23555.4562 0.8718 -0.1134
14/09/20 12:30:00 23555.4485 0.8721 -0.1133
14/09/20 12:32:00 23555.4392 0.8722 -0.1133
14/09/20 12:34:00 23555.4299 0.8723 -0.1133
14/09/20 12:36:00 23555.4206 0.8724 -0.1132
14/09/20 12:38:00 23555.4129 0.8726 -0.1132
14/09/20 12:40:00 23555.4037 0.8726 -0.1132
14/09/20 12:42:00 23555.3945 0.8729 -0.1131
14/09/20 12:44:00 23555.3852 0.8730 -0.1131
14/09/20 12:46:00 23555.3776 0.8731 -0.1131
14/09/20 12:48:00 23555.3684 0.8733 -0.1131
14/09/20 12:50:00 23555.3592 0.8733 -0.1130
14/09/20 12:52:00 23555.3501 0.8735 -0.1130
14/09/20 12:54:00 23555.3394 0.8736 -0.1129
14/09/20 12:56:00 23555.3333 0.8738 -0.1129
14/09/20 12:58:00 23555.3242 0.8740 -0.1129
14/09/20 13:00:00 23555.3151 0.8741 -0.1129
14/09/20 13:02:00 23555.3045 0.8742 -0.1129
14/09/20 13:04:00 23555.2954 0.8742 -0.1128
14/09/20 13:06:00 23555.2894 0.8745 -0.1128
14/09/20 13:08:00 23555.2803 0.8747 -0.1127
14/09/20 13:10:00 23555.2698 0.8747 -0.1127
14/09/20 13:12:00 23555.2608 0.8749 -0.1127
14/09/20 13:14:00 23555.2517 0.8749 -0.1127
14/09/20 13:16:00 23555.2443 0.8752 -0.1126
14/09/20 13:18:00 23555.2353 0.8753 -0.1126
14/09/20 13:20:00 23555.2263 0.8754 -0.1126
14/09/20 13:22:00 23555.2174 0.8756 -0.1125
14/09/20 13:24:00 23555.2084 0.8757 -0.1125
14/09/20 13:26:00 23555.1995 0.8758 -0.1125
14/09/20 13:28:00 23555.1890 0.8759 -0.1125
14/09/20 13:30:00 23555.1801 0.8761 -0.1124
14/09/20 13:32:00 23555.1743 0.8764 -0.1124
14/09/20 13:34:00 23555.1654 0.8764 -0.1124
14/09/20 13:36:00 23555.1550 0.8765 -0.1123
14/09/20 13:38:00 23555.1462 0.8767 -0.1123
14/09/20 13:40:00 23555.1373 0.8768 -0.1123
14/09/20 13:42:00 23555.1285 0.8769 -0.1122
14/09/20 13:44:00 23555.1197 0.8771 -0.1122
14/09/20 13:46:00 23555.1109 0.8772 -0.1122
14/09/20 13:48:00 23555.1006 0.8773 -0.1121
14/09/20 13:50:00 23555.0918 0.8775 -0.1121
14/09/20 13:52:00 23555.0830 0.8776 -0.1121
14/09/20 13:54:00 23555.0773 0.8778 -0.1120
14/09/20 13:56:00 23555.0671 0.8779 -0.1120
14/09/20 13:58:00 23555.0584 0.8781 -0.1120
14/09/20 14:00:00 23555.0497 0.8782 -0.1120
14/09/20 14:02:00 23555.0410 0.8783 -0.1119
14/09/20 14:04:00 23555.0323 0.8785 -0.1119
14/09/20 14:06:00 23555.0236 0.8787 -0.1118
14/09/20 14:08:00 23555.0134 0.8787 -0.1119
14/09/20 14:10:00 23555.0048 0.8789 -0.1118
14/09/20 14:12:00 23554.9962 0.8790 -0.1118
14/09/20 14:14:00 23554.9875 0.8792 -0.1117
14/09/20 14:16:00 23554.9789 0.8793 -0.1117
14/09/20 14:18:00 23554.9703 0.8795 -0.1117
14/09/20 14:20:00 23554.9602 0.8796 -0.1116
14/09/20 14:22:00 23554.9517 0.8797 -0.1116
14/09/20 14:24:00 23554.9431 0.8799 -0.1116
14/09/20 14:26:00 23554.9346 0.8800 -0.1115
14/09/20 14:28:00 23554.9261 0.8802 -0.1115
14/09/20 14:30:00 23554.9160 0.8802 -0.1115
14/09/20 14:32:00 23554.9075 0.8804 -0.1114
14/09/20 14:34:00 23554.8990 0.8806 -0.1114
14/09/20 14:36:00 23554.8906 0.8807 -0.1114
14/09/20 14:38:00 23554.8791 0.8807 -0.1114
14/09/20 14:40:00 23554.8706 0.8809 -0.1113
14/09/20 14:42:00 23554.8622 0.8811 -0.1113
14/09/20 14:44:00 23554.8538 0.8812 -0.1112
14/09/20 14:46:00 23554.8438 0.8813 -0.1113
14/09/20 14:48:00 23554.8354 0.8815 -0.1112
14/09/20 14:50:00 23554.8271 0.8817 -0.1111
14/09/20 14:52:00 23554.8187 0.8818 -0.1112
14/09/20 14:54:00 23554.8103 0.8819 -0.1111
14/09/20 14:56:00 23554.8020 0.8822 -0.1111
14/09/20 14:58:00 23554.7922 0.8822 -0.1111
14/09/20 15:00:00 23554.7823 0.8823 -0.1110
14/09/20 15:02:00 23554.7740 0.8825 -0.1110
14/09/20 15:04:00 23554.7642 0.8826 -0.1110
14/09/20 15:06:00 23554.7559 0.8827 -0.1109
14/09/20 15:08:00 23554.7477 0.8829 -0.1109
14/09/20 15:10:00 23554.7394 0.8831 -0.1108
14/09/20 15:12:00 23554.7312 0.8832 -0.1108
14/09/20 15:14:00 23554.7199 0.8833 -0.1108
14/09/20 15:16:00 23554.7117 0.8834 -0.1108
14/09/20 15:18:00 23554.7035 0.8835 -0.1107
14/09/20 15:20:00 23554.6938 0.8837 -0.1107
14/09/20 15:22:00 23554.6856 0.8839 -0.1107
14/09/20 15:24:00 23554.6775 0.8841 -0.1107
14/09/20 15:26:00 23554.6663 0.8840 -0.1106
14/09/20 15:28:00 23554.6581 0.8843 -0.1106
14/09/20 15:30:00 23554.6500 0.8844 -0.1105
14/09/20 15:32:00 23554.6419 0.8846 -0.1105
14/09/20 15:34:00 23554.6338 0.8848 -0.1105
14/09/20 15:36:00 23554.6227 0.8848 -0.1105
14/09/20 15:38:00 23554.6146 0.8850 -0.1104
14/09/20 15:40:00 23554.6051 0.8851 -0.1104
14/09/20 15:42:00 23554.5970 0.8852 -0.1104
14/09/20 15:44:00 23554.5890 0.8854 -0.1103
14/09/20 15:46:00 23554.5779 0.8855 -0.1103
14/09/20 15:48:00 23554.5700 0.8856 -0.1103
14/09/20 15:50:00 23554.5620 0.8858 -0.1102
14/09/20 15:52:00 23554.5540 0.8860 -0.1102
14/09/20 15:54:00 23554.5430 0.8861 -0.1102
14/09/20 15:56:00 23554.5350 0.8863 -0.1101
14/09/20 15:58:00 23554.5271 0.8864 -0.1101
14/09/20 16:00:00 23554.5161 0.8865 -0.1101
14/09/20 16:02:00 23554.5082 0.8866 -0.1101
14/09/20 16:04:00 23554.4988 0.8868 -0.1100
14/09/20 16:06:00 23554.4909 0.8869 -0.1100
14/09/20 16:08:00 23554.4800 0.8870 -0.1100
14/09/20 16:10:00 23554.4722 0.8871 -0.1099
14/09/20 16:12:00 23554.4643 0.8873 -0.1099
14/09/20 16:14:00 23554.4534 0.8874 -0.1099
14/09/20 16:16:00 23554.4456 0.8876 -0.1098
14/09/20 16:18:00 23554.4378 0.8878 -0.1098
14/09/20 16:20:00 23554.4270 0.8878 -0.1098
14/09/20 16:22:00 23554.4192 0.8880 -0.1097
14/09/20 16:24:00 23554.4115 0.8882 -0.1097
14/09/20 16:26:00 23554.4007 0.8883 -0.1097
14/09/20 16:28:00 23554.3929 0.8885 -0.1096
14/09/20 16:30:00 23554.3852 0.8886 -0.1096
14/09/20 16:32:00 23554.3744 0.8887 -0.1096
14/09/20 16:34:00 23554.3668 0.8889 -0.1095
14/09/20 16:36:00 23554.3591 0.8891 -0.1095
14/09/20 16:38:00 23554.3484 0.8892 -0.1095
14/09/20 16:40:00 23554.3407 0.8893 -0.1094
14/09/20 16:42:00 23554.3300 0.8894 -0.1094
14/09/20 16:44:00 23554.3224 0.8896 -0.1094
14/09/20 16:46:00 23554.3132 0.8897 -0.1093
14/09/20 16:48:00 23554.3041 0.8898 -0.1093
14/09/20 16:50:00 23554.2950 0.8900 -0.1093
14/09/20 16:52:00 23554.2859 0.8901 -0.1093
14/09/20 16:54:00 23554.2768 0.8902 -0.1092
14/09/20 16:56:00 23554.2693 0.8904 -0.1092
14/09/20 16:58:00 23554.2587 0.8905 -0.1092
14/09/20 17:00:00 23554.2511 0.8907 -0.1091
14/09/20 17:02:00 23554.2406 0.8908 -0.1091
14/09/20 17:04:00 23554.2331 0.8909 -0.1091
14/09/20 17:06:00 23554.2225 0.8911 -0.1090
14/09/20 17:08:00 23554.2151 0.8913 -0.1090
14/09/20 17:10:00 23554.2061 0.8914 -0.1090
14/09/20 17:12:00 23554.1971 0.8915 -0.1089
14/09/20 17:14:00 23554.1882 0.8916 -0.1089
14/09/20 17:16:00 23554.1792 0.8918 -0.1089
14/09/20 17:18:00 23554.1718 0.8920 -0.1088
14/09/20 17:20:00 23554.1614 0.8921 -0.1088
14/09/20 17:22:00 23554.1540 0.8922 -0.1088
14/09/20 17:24:00 23554.1436 0.8923 -0.1088
14/09/20 17:26:00 23554.1362 0.8925 -0.1088
14/09/20 17:28:00 23554.1258 0.8926 -0.1087
14/09/20 17:30:00 23554.1185 0.8929 -0.1086
14/09/20 17:32:00 23554.1081 0.8929 -0.1086
14/09/20 17:34:00 23554.0993 0.8930 -0.1086
14/09/20 17:36:00 23554.0905 0.8932 -0.1086
14/09/20 17:38:00 23554.0817 0.8933 -0.1085
14/09/20 17:40:00 23554.0744 0.8935 -0.1085
14/09/20 17:42:00 23554.0641 0.8936 -0.1085
14/09/20 17:44:00 23554.0569 0.8938 -0.1085
14/09/20 17:46:00 23554.0466 0.8940 -0.1084
14/09/20 17:48:00 23554.0394 0.8941 -0.1084
14/09/20 17:50:00 23554.0292 0.8942 -0.1084
14/09/20 17:52:00 23554.0189 0.8943 -0.1083
14/09/20 17:54:00 23554.0118 0.8945 -0.1083
14/09/20 17:56:00 23554.0016 0.8946 -0.1082
14/09/20 17:58:00 23553.9944 0.8948 -0.1082
14/09/20 18:00:00 23553.9842 0.8949 -0.1082
14/09/20 18:02:00 23553.9771 0.8951 -0.1082
14/09/20 18:04:00 23553.9670 0.8952 -0.1082
14/09/20 18:06:00 23553.9568 0.8953 -0.1081
14/09/20 18:08:00 23553.9498 0.8955 -0.1081
14/09/20 18:10:00 23553.9396 0.8956 -0.1080
14/09/20 18:12:00 23553.9295 0.8957 -0.1080
14/09/20 18:14:00 23553.9225 0.8959 -0.1080
14/09/20 18:16:00 23553.9124 0.8960 -0.1080
14/09/20 18:18:00 23553.9054 0.8962 -0.1079
14/09/20 18:20:00 23553.8954 0.8963 -0.1079
14/09/20 18:22:00 23553.8869 0.8964 -0.1079
14/09/20 18:24:00 23553.8784 0.8966 -0.1078
14/09/20 18:26:00 23553.8699 0.8968 -0.1078
14/09/20 18:28:00 23553.8599 0.8969 -0.1077
14/09/20 18:30:00 23553.8530 0.8971 -0.1077
14/09/20 18:32:00 23553.8430 0.8971 -0.1077
14/09/20 18:34:00 23553.8330 0.8973 -0.1077
14/09/20 18:36:00 23553.8261 0.8975 -0.1077
14/09/20 18:38:00 23553.8162 0.8976 -0.1076
14/09/20 18:40:00 23553.8063 0.8977 -0.1076
14/09/20 18:42:00 23553.7964 0.8978 -0.1075
14/09/20 18:44:00 23553.7896 0.8980 -0.1075
14/09/20 18:46:00 23553.7812 0.8982 -0.1075
14/09/20 18:48:00 23553.7713 0.8983 -0.1074
14/09/20 18:50:00 23553.7645 0.8985 -0.1074
14/09/20 18:52:00 23553.7547 0.8986 -0.1074
14/09/20 18:54:00 23553.7449 0.8987 -0.1073
14/09/20 18:56:00 23553.7351 0.8988 -0.1073
14/09/20 18:58:00 23553.7283 0.8990 -0.1073
14/09/20 19:00:00 23553.7185 0.8991 -0.1073
14/09/20 19:02:00 23553.7088 0.8993 -0.1072
14/09/20 19:04:00 23553.7005 0.8995 -0.1072
14/09/20 19:06:00 23553.6923 0.8996 -0.1072
14/09/20 19:08:00 23553.6841 0.8998 -0.1071
14/09/20 19:10:00 23553.6744 0.8998 -0.1071
14/09/20 19:12:00 23553.6647 0.9000 -0.1070
14/09/20 19:14:00 23553.6550 0.9001 -0.1070
14/09/20 19:16:00 23553.6484 0.9003 -0.1070
14/09/20 19:18:00 23553.6387 0.9004 -0.1070
14/09/20 19:20:00 23553.6290 0.9005 -0.1070
14/09/20 19:22:00 23553.6209 0.9008 -0.1069
14/09/20 19:24:00 23553.6113 0.9008 -0.1069
14/09/20 19:26:00 23553.6047 0.9011 -0.1068
14/09/20 19:28:00 23553.5951 0.9012 -0.1068
14/09/20 19:30:00 23553.5855 0.9013 -0.1068
14/09/20 19:32:00 23553.5760 0.9014 -0.1067
14/09/20 19:34:00 23553.5664 0.9015 -0.1067
14/09/20 19:36:00 23553.5569 0.9016 -0.1067
14/09/20 19:38:00 23553.5488 0.9018 -0.1066
14/09/20 19:40:00 23553.5424 0.9020 -0.1066
14/09/20 19:42:00 23553.5329 0.9021 -0.1066
14/09/20 19:44:00 23553.5234 0.9023 -0.1065
14/09/20 19:46:00 23553.5139 0.9024 -0.1065
14/09/20 19:48:00 23553.5044 0.9026 -0.1065
14/09/20 19:50:00 23553.4950 0.9026 -0.1065
14/09/20 19:52:00 23553.4870 0.9028 -0.1064
14/09/20 19:54:00 23553.4776 0.9030 -0.1064
14/09/20 19:56:00 23553.4713 0.9032 -0.1063
14/09/20 19:58:00 23553.4619 0.9033 -0.1063
14/09/20 20:00:00 23553.4525 0.9034 -0.1063
14/09/20 20:02:00 23553.4431 0.9036 -0.1063
14/09/20 20:04:00 23553.4337 0.9036 -0.1062
14/09/20 20:06:00 23553.4259 0.9038 -0.1062
14/09/20 20:08:00 23553.4166 0.9040 -0.1062
14/09/20 20:10:00 23553.4072 0.9040 -0.1062
14/09/20 20:12:00 23553.3979 0.9042 -0.1061
14/09/20 20:14:00 23553.3886 0.9044 -0.1060
14/09/20 20:16:00 23553.3809 0.9046 -0.1060
14/09/20 20:18:00 23553.3716 0.9047 -0.1060
14/09/20 20:20:00 23553.3623 0.9048 -0.1060
14/09/20 20:22:00 23553.3531 0.9050 -0.1059
14/09/20 20:24:00 23553.3439 0.9051 -0.1059
14/09/20 20:26:00 23553.3362 0.9053 -0.1058
14/09/20 20:28:00 23553.3270 0.9054 -0.1059
14/09/20 20:30:00 23553.3178 0.9055 -0.1058
14/09/20 20:32:00 23553.3086 0.9057 -0.1058
14/09/20 20:34:00 23553.2994 0.9058 -0.1058
14/09/20 20:36:00 23553.2918 0.9060 -0.1057
14/09/20 20:38:00 23553.2827 0.9061 -0.1057
14/09/20 20:40:00 23553.2735 0.9062 -0.1057
14/09/20 20:42:00 23553.2644 0.9063 -0.1056
14/09/20 20:44:00 23553.2553 0.9065 -0.1056
14/09/20 20:46:00 23553.2462 0.9066 -0.1056
14/09/20 20:48:00 23553.2387 0.9068 -0.1055
14/09/20 20:50:00 23553.2296 0.9069 -0.1055
14/09/20 20:52:00 23553.2206 0.9071 -0.1054
14/09/20 20:54:00 23553.2115 0.9073 -0.1054
14/09/20 20:56:00 23553.2025 0.9074 -0.1054
14/09/20 20:58:00 23553.1950 0.9076 -0.1053
14/09/20 21:00:00 23553.1860 0.9078 -0.1053
14/09/20 21:02:00 23553.1771 0.9079 -0.1053
14/09/20 21:04:00 23553.1681 0.9081 -0.1052
14/09/20 21:06:00 23553.1591 0.9081 -0.1052
14/09/20 21:08:00 23553.1517 0.9083 -0.1052
14/09/20 21:10:00 23553.1397 0.9084 -0.1052
14/09/20 21:12:00 23553.1308 0.9085 -0.1052
14/09/20 21:14:00 23553.1234 0.9087 -0.1051
14/09/20 21:16:00 23553.1145 0.9089 -0.1051
14/09/20 21:18:00 23553.1057 0.9090 -0.1050
14/09/20 21:20:00 23553.0968 0.9091 -0.1050
14/09/20 21:22:00 23553.0880 0.9093 -0.1050
14/09/20 21:24:00 23553.0791 0.9094 -0.1049
14/09/20 21:26:00 23553.0688 0.9095 -0.1049
14/09/20 21:28:00 23553.0600 0.9097 -0.1049
14/09/20 21:30:00 23553.0512 0.9098 -0.1049
14/09/20 21:32:00 23553.0439 0.9100 -0.1048
14/09/20 21:34:00 23553.0351 0.9102 -0.1048
14/09/20 21:36:00 23553.0264 0.9103 -0.1048
14/09/20 21:38:00 23553.0161 0.9104 -0.1047
14/09/20 21:40:00 23553.0074 0.9106 -0.1047
14/09/20 21:42:00 23552.9987 0.9107 -0.1047
14/09/20 21:44:00 23552.9899 0.9109 -0.1046
14/09/20 21:46:00 23552.9813 0.9110 -0.1046
14/09/20 21:48:00 23552.9741 0.9112 -0.1046
14/09/20 21:50:00 23552.9624 0.9112 -0.1045
14/09/20 21:52:00 23552.9537 0.9114 -0.1045
14/09/20 21:54:00 23552.9451 0.9116 -0.1045
14/09/20 21:56:00 23552.9380 0.9118 -0.1045
14/09/20 21:58:00 23552.9263 0.9118 -0.1044
14/09/20 22:00:00 23552.9177 0.9119 -0.1044
14/09/20 22:02:00 23552.9107 0.9121 -0.1044
14/09/20 22:04:00 23552.9021 0.9124 -0.1043
14/09/20 22:06:00 23552.8905 0.9124 -0.1043
14/09/20 22:08:00 23552.8835 0.9126 -0.1043
14/09/20 22:10:00 23552.8749 0.9128 -0.1042
14/09/20 22:12:00 23552.8664 0.9129 -0.1042
14/09/20 22:14:00 23552.8548 0.9130 -0.1042
14/09/20 22:16:00 23552.8479 0.9132 -0.1041
14/09/20 22:18:00 23552.8394 0.9133 -0.1041
14/09/20 22:20:00 23552.8309 0.9135 -0.1040
14/09/20 22:22:00 23552.8209 0.9136 -0.1040
14/09/20 22:24:00 23552.8125 0.9138 -0.1040
14/09/20 22:26:00 23552.8041 0.9139 -0.1039
14/09/20 22:28:00 23552.7941 0.9140 -0.1039
14/09/20 22:30:00 23552.7857 0.9142 -0.1039
14/09/20 22:32:00 23552.7773 0.9144 -0.1038
14/09/20 22:34:00 23552.7659 0.9144 -0.1038
14/09/20 22:36:00 23552.7591 0.9146 -0.1038
14/09/20 22:38:00 23552.7507 0.9148 -0.1037
14/09/20 22:40:00 23552.7393 0.9148 -0.1037
14/09/20 22:42:00 23552.7325 0.9150 -0.1037
14/09/20 22:44:00 23552.7242 0.9153 -0.1037
14/09/20 22:46:00 23552.7129 0.9153 -0.1036
14/09/20 22:48:00 23552.7061 0.9155 -0.1036
14/09/20 22:50:00 23552.6979 0.9157 -0.1036
14/09/20 22:52:00 23552.6865 0.9157 -0.1035
14/09/20 22:54:00 23552.6783 0.9159 -0.1035
14/09/20 22:56:00 23552.6716 0.9161 -0.1035
14/09/20 22:58:00 23552.6603 0.9161 -0.1035
14/09/20 23:00:00 23552.6521 0.9164 -0.1034
14/09/20 23:02:00 23552.6424 0.9165 -0.1034
14/09/20 23:04:00 23552.6342 0.9166 -0.1033
14/09/20 23:06:00 23552.6261 0.9168 -0.1033
14/09/20 23:08:00 23552.6164 0.9169 -0.1032
14/09/20 23:10:00 23552.6082 0.9171 -0.1032
14/09/20 23:12:00 23552.5986 0.9172 -0.1032
14/09/20 23:14:00 23552.5905 0.9174 -0.1032
14/09/20 23:16:00 23552.5793 0.9175 -0.1031
14/09/20 23:18:00 23552.5728 0.9177 -0.1031
14/09/20 23:20:00 23552.5647 0.9179 -0.1031
14/09/20 23:22:00 23552.5536 0.9179 -0.1030
14/09/20 23:24:00 23552.5471 0.9181 -0.1030
14/09/20 23:26:00 23552.5360 0.9183 -0.1030
14/09/20 23:28:00 23552.5280 0.9184 -0.1029
14/09/20 23:30:00 23552.5184 0.9185 -0.1029
14/09/20 23:32:00 23552.5104 0.9187 -0.1029
14/09/20 23:34:00 23552.5009 0.9188 -0.1029
14/09/20 23:36:00 23552.4930 0.9190 -0.1029
14/09/20 23:38:00 23552.4819 0.9191 -0.1028
14/09/20 23:40:00 23552.4755 0.9193 -0.1027
14/09/20 23:42:00 23552.4645 0.9194 -0.1027
14/09/20 23:44:00 23552.4566 0.9196 -0.1027
14/09/20 23:46:00 23552.4472 0.9196 -0.1027
14/09/20 23:48:00 23552.4393 0.9199 -0.1026
14/09/20 23:50:00 23552.4299 0.9200 -0.1026
14/09/20 23:52:00 23552.4221 0.9202 -0.1026
14/09/20 23:54:00 23552.4112 0.9203 -0.1025
14/09/20 23:56:00 23552.4033 0.9205 -0.1025
14/09/20 23:58:00 23552.3940 0.9206 -0.1025
14/09/21 00:00:00 23552.3862 0.9207 -0.1024
14/09/21 00:02:00 23552.3768 0.9209 -0.1024
14/09/21 00:04:00 23552.3660 0.9209 -0.1024
14/09/21 00:06:00 23552.3598 0.9212 -0.1023
14/09/21 00:08:00 23552.3489 0.9213 -0.1023
14/09/21 00:10:00 23552.3412 0.9215 -0.1023
14/09/21 00:12:00 23552.3320 0.9216 -0.1023
14/09/21 00:14:00 23552.3242 0.9218 -0.1022
14/09/21 00:16:00 23552.3150 0.9219 -0.1022
14/09/21 00:18:00 23552.3043 0.9220 -0.1021
14/09/21 00:20:00 23552.2966 0.9222 -0.1021
14/09/21 00:22:00 23552.2874 0.9223 -0.1021
14/09/21 00:24:00 23552.2797 0.9225 -0.1020
14/09/21 00:26:00 23552.2706 0.9227 -0.1020
14/09/21 00:28:00 23552.2599 0.9227 -0.1020
14/09/21 00:30:00 23552.2523 0.9229 -0.1019
14/09/21 00:32:00 23552.2432 0.9230 -0.1019
14/09/21 00:34:00 23552.2325 0.9232 -0.1019
14/09/21 00:36:00 23552.2265 0.9234 -0.1018
14/09/21 00:38:00 23552.2159 0.9235 -0.1018
14/09/21 00:40:00 23552.2068 0.9237 -0.1018
14/09/21 00:42:00 23552.1993 0.9238 -0.1017
14/09/21 00:44:00 23552.1902 0.9240 -0.1017
14/09/21 00:46:00 23552.1797 0.9240 -0.1017
14/09/21 00:48:00 23552.1722 0.9242 -0.1016
14/09/21 00:50:00 23552.1632 0.9243 -0.1016
14/09/21 00:52:00 23552.1526 0.9245 -0.1016
14/09/21 00:54:00 23552.1467 0.9248 -0.1015
14/09/21 00:56:00 23552.1362 0.9248 -0.1015
14/09/21 00:58:00 23552.1273 0.9249 -0.1015
14/09/21 01:00:00 23552.1199 0.9252 -0.1014
14/09/21 01:02:00 23552.1094 0.9252 -0.1014
14/09/21 01:04:00 23552.1005 0.9254 -0.1014
14/09/21 01:06:00 23552.0916 0.9255 -0.1014
14/09/21 01:08:00 23552.0842 0.9257 -0.1013
14/09/21 01:10:00 23552.0738 0.9258 -0.1013
14/09/21 01:12:00 23552.0650 0.9260 -0.1013
14/09/21 01:14:00 23552.0546 0.9261 -0.1012
14/09/21 01:16:00 23552.0488 0.9263 -0.1012
14/09/21 01:18:00 23552.0385 0.9264 -0.1012
14/09/21 01:20:00 23552.0296 0.9266 -0.1012
14/09/21 01:22:00 23552.0193 0.9267 -0.1011
14/09/21 01:24:00 23552.0121 0.9269 -0.1011
14/09/21 01:26:00 23552.0033 0.9270 -0.1010
14/09/21 01:28:00 23551.9945 0.9272 -0.1010
14/09/21 01:30:00 23551.9843 0.9273 -0.1010
14/09/21 01:32:00 23551.9755 0.9274 -0.1009
14/09/21 01:34:00 23551.9684 0.9277 -0.1009
14/09/21 01:36:00 23551.9581 0.9277 -0.1008
14/09/21 01:38:00 23551.9494 0.9279 -0.1008
14/09/21 01:40:00 23551.9392 0.9280 -0.1008
14/09/21 01:42:00 23551.9306 0.9282 -0.1008
14/09/21 01:44:00 23551.9234 0.9284 -0.1007
14/09/21 01:46:00 23551.9148 0.9286 -0.1007
14/09/21 01:48:00 23551.9047 0.9286 -0.1007
14/09/21 01:50:00 23551.8960 0.9288 -0.1006
14/09/21 01:52:00 23551.8859 0.9289 -0.1006
14/09/21 01:54:00 23551.8773 0.9291 -0.1005
14/09/21 01:56:00 23551.8703 0.9292 -0.1005
14/09/21 01:58:00 23551.8617 0.9294 -0.1005
14/09/21 02:00:00 23551.8517 0.9295 -0.1005
14/09/21 02:02:00 23551.8431 0.9297 -0.1004
14/09/21 02:04:00 23551.8331 0.9298 -0.1004
14/09/21 02:06:00 23551.8246 0.9299 -0.1004
14/09/21 02:08:00 23551.8161 0.9301 -0.1003
14/09/21 02:10:00 23551.8061 0.9302 -0.1003
14/09/21 02:12:00 23551.7976 0.9304 -0.1003
14/09/21 02:14:00 23551.7907 0.9306 -0.1003
14/09/21 02:16:00 23551.7807 0.9307 -0.1002
14/09/21 02:18:00 23551.7723 0.9308 -0.1002
14/09/21 02:20:00 23551.7624 0.9310 -0.1002
14/09/21 02:22:00 23551.7540 0.9311 -0.1001
14/09/21 02:24:00 23551.7456 0.9313 -0.1001
14/09/21 02:26:00 23551.7357 0.9315 -0.1000
14/09/21 02:28:00 23551.7273 0.9316 -0.1000
14/09/21 02:30:00 23551.7174 0.9317 -0.1000
14/09/21 02:32:00 23551.7091 0.9319 -0.0999
14/09/21 02:34:00 23551.6993 0.9320 -0.0999
14/09/21 02:36:00 23551.6909 0.9321 -0.0999
14/09/21 02:38:00 23551.6811 0.9323 -0.0999
14/09/21 02:40:00 23551.6728 0.9324 -0.0998
14/09/21 02:42:00 23551.6646 0.9326 -0.0998
14/09/21 02:44:00 23551.6548 0.9327 -0.0998
14/09/21 02:46:00 23551.6466 0.9329 -0.0997
14/09/21 02:48:00 23551.6368 0.9330 -0.0997
14/09/21 02:50:00 23551.6286 0.9332 -0.0997
14/09/21 02:52:00 23551.6189 0.9333 -0.0996
14/09/21 02:54:00 23551.6107 0.9335 -0.0996
14/09/21 02:56:00 23551.6010 0.9336 -0.0995
14/09/21 02:58:00 23551.5928 0.9338 -0.0995
14/09/21 03:00:00 23551.5847 0.9340 -0.0995
14/09/21 03:02:00 23551.5750 0.9341 -0.0995
14/09/21 03:04:00 23551.5669 0.9343 -0.0994
14/09/21 03:06:00 23551.5572 0.9344 -0.0994
14/09/21 03:08:00 23551.5491 0.9346 -0.0993
14/09/21 03:10:00 23551.5395 0.9347 -0.0993
14/09/21 03:12:00 23551.5315 0.9349 -0.0993
14/09/21 03:14:00 23551.5219 0.9350 -0.0992
14/09/21 03:16:00 23551.5138 0.9352 -0.0992
14/09/21 03:18:00 23551.5058 0.9353 -0.0992
14/09/21 03:20:00 23551.4962 0.9355 -0.0991
14/09/21 03:22:00 23551.4882 0.9357 -0.0991
14/09/21 03:24:00 23551.4772 0.9357 -0.0991
14/09/21 03:26:00 23551.4677 0.9359 -0.0991
14/09/21 03:28:00 23551.4597 0.9360 -0.0990
14/09/21 03:30:00 23551.4502 0.9361 -0.0990
14/09/21 03:32:00 23551.4423 0.9363 -0.0990
14/09/21 03:34:00 23551.4329 0.9365 -0.0989
14/09/21 03:36:00 23551.4250 0.9366 -0.0989
14/09/21 03:38:00 23551.4155 0.9368 -0.0989
14/09/21 03:40:00 23551.4076 0.9370 -0.0988
14/09/21 03:42:00 23551.3967 0.9370 -0.0988
14/09/21 03:44:00 23551.3873 0.9372 -0.0987
14/09/21 03:46:00 23551.3795 0.9374 -0.0987
14/09/21 03:48:00 23551.3716 0.9376 -0.0987
14/09/21 03:50:00 23551.3623 0.9377 -0.0986
14/09/21 03:52:00 23551.3545 0.9378 -0.0986
14/09/21 03:54:00 23551.3436 0.9379 -0.0986
14/09/21 03:56:00 23551.3343 0.9381 -0.0986
14/09/21 03:58:00 23551.3266 0.9382 -0.0986
14/09/21 04:00:00 23551.3173 0.9384 -0.0985
14/09/21 04:02:00 23551.3096 0.9386 -0.0985
14/09/21 04:04:00 23551.2988 0.9387 -0.0984
14/09/21 04:06:00 23551.2895 0.9388 -0.0984
14/09/21 04:08:00 23551.2818 0.9390 -0.0984
14/09/21 04:10:00 23551.2726 0.9391 -0.0983
14/09/21 04:12:00 23551.2649 0.9393 -0.0983
14/09/21 04:14:00 23551.2542 0.9394 -0.0982
14/09/21 04:16:00 23551.2450 0.9396 -0.0982
14/09/21 04:18:00 23551.2374 0.9397 -0.0982
14/09/21 04:20:00 23551.2298 0.9399 -0.0982
14/09/21 04:22:00 23551.2176 0.9400 -0.0981
14/09/21 04:24:00 23551.2100 0.9402 -0.0981
14/09/21 04:26:00 23551.2024 0.9404 -0.0980
14/09/21 04:28:00 23551.1933 0.9405 -0.0981
14/09/21 04:30:00 23551.1827 0.9406 -0.0980
14/09/21 04:32:00 23551.1752 0.9408 -0.0980
14/09/21 04:34:00 23551.1661 0.9410 -0.0979
14/09/21 04:36:00 23551.1586 0.9412 -0.0979
14/09/21 04:38:00 23551.1480 0.9412 -0.0979
14/09/21 04:40:00 23551.1390 0.9413 -0.0978
14/09/21 04:42:00 23551.1316 0.9416 -0.0978
14/09/21 04:44:00 23551.1210 0.9417 -0.0978
14/09/21 04:46:00 23551.1121 0.9418 -0.0977
14/09/21 04:48:00 23551.1046 0.9421 -0.0977
14/09/21 04:50:00 23551.0941 0.9421 -0.0976
14/09/21 04:52:00 23551.0852 0.9422 -0.0976
14/09/21 04:54:00 23551.0778 0.9424 -0.0976
14/09/21 04:56:00 23551.0674 0.9426 -0.0976
14/09/21 04:58:00 23551.0585 0.9427 -0.0975
14/09/21 05:00:00 23551.0511 0.9429 -0.0975
14/09/21 05:02:00 23551.0407 0.9431 -0.0974
14/09/21 05:04:00 23551.0318 0.9432 -0.0974
14/09/21 05:06:00 23551.0245 0.9433 -0.0974
14/09/21 05:08:00 23551.0142 0.9435 -0.0974
14/09/21 05:10:00 23551.0054 0.9436 -0.0973
14/09/21 05:12:00 23550.9981 0.9438 -0.0973
14/09/21 05:14:00 23550.9878 0.9440 -0.0973
14/09/21 05:16:00 23550.9790 0.9441 -0.0972
14/09/21 05:18:00 23550.9687 0.9442 -0.0972
14/09/21 05:20:00 23550.9615 0.9444 -0.0971
14/09/21 05:22:00 23550.9527 0.9445 -0.0972
14/09/21 05:24:00 23550.9425 0.9446 -0.0971
14/09/21 05:26:00 23550.9353 0.9449 -0.0971
14/09/21 05:28:00 23550.9250 0.9450 -0.0970
14/09/21 05:30:00 23550.9164 0.9451 -0.0970
14/09/21 05:32:00 23550.9062 0.9452 -0.0970
14/09/21 05:34:00 23550.8990 0.9454 -0.0969
14/09/21 05:36:00 23550.8904 0.9456 -0.0969
14/09/21 05:38:00 23550.8802 0.9457 -0.0969
14/09/21 05:40:00 23550.8731 0.9459 -0.0969
14/09/21 05:42:00 23550.8630 0.9461 -0.0968
14/09/21 05:44:00 23550.8544 0.9462 -0.0968
14/09/21 05:46:00 23550.8443 0.9463 -0.0967
14/09/21 05:48:00 23550.8372 0.9465 -0.0967
14/09/21 05:50:00 23550.8272 0.9467 -0.0967
14/09/21 05:52:00 23550.8186 0.9468 -0.0966
14/09/21 05:54:00 23550.8086 0.9470 -0.0966
14/09/21 05:56:00 23550.8016 0.9471 -0.0966
14/09/21 05:58:00 23550.7915 0.9472 -0.0966
14/09/21 06:00:00 23550.7831 0.9474 -0.0965
14/09/21 06:02:00 23550.7730 0.9475 -0.0965
14/09/21 06:04:00 23550.7661 0.9477 -0.0964
14/09/21 06:06:00 23550.7546 0.9478 -0.0964
14/09/21 06:08:00 23550.7477 0.9480 -0.0964
14/09/21 06:10:00 23550.7377 0.9481 -0.0964
14/09/21 06:12:00 23550.7293 0.9483 -0.0963
14/09/21 06:14:00 23550.7194 0.9484 -0.0963
14/09/21 06:16:00 23550.7126 0.9486 -0.0962
14/09/21 06:18:00 23550.7027 0.9487 -0.0962
14/09/21 06:20:00 23550.6943 0.9489 -0.0962
14/09/21 06:22:00 23550.6844 0.9490 -0.0961
14/09/21 06:24:00 23550.6746 0.9491 -0.0961
14/09/21 06:26:00 23550.6678 0.9493 -0.0961
14/09/21 06:28:00 23550.6579 0.9495 -0.0960
14/09/21 06:30:00 23550.6497 0.9497 -0.0960
14/09/21 06:32:00 23550.6398 0.9498 -0.0960
14/09/21 06:34:00 23550.6301 0.9499 -0.0959
14/09/21 06:36:00 23550.6233 0.9501 -0.0959
14/09/21 06:38:00 23550.6136 0.9503 -0.0959
14/09/21 06:40:00 23550.6053 0.9504 -0.0958
14/09/21 06:42:00 23550.5956 0.9505 -0.0958
14/09/21 06:44:00 23550.5859 0.9507 -0.0957
14/09/21 06:46:00 23550.5777 0.9508 -0.0957
14/09/21 06:48:00 23550.5680 0.9510 -0.0957
14/09/21 06:50:00 23550.5583 0.9511 -0.0957
14/09/21 06:52:00 23550.5517 0.9513 -0.0957
14/09/21 06:54:00 23550.5420 0.9515 -0.0956
14/09/21 06:56:00 23550.5339 0.9516 -0.0956
14/09/21 06:58:00 23550.5243 0.9518 -0.0955
14/09/21 07:00:00 23550.5146 0.9518 -0.0955
14/09/21 07:02:00 23550.5081 0.9521 -0.0955
14/09/21 07:04:00 23550.4985 0.9523 -0.0954
14/09/21 07:06:00 23550.4889 0.9524 -0.0954
14/09/21 07:08:00 23550.4778 0.9525 -0.0954
14/09/21 07:10:00 23550.4713 0.9527 -0.0953
14/09/21 07:12:00 23550.4618 0.9528 -0.0953
14/09/21 07:14:00 23550.4522 0.9529 -0.0953
14/09/21 07:16:00 23550.4443 0.9532 -0.0952
14/09/21 07:18:00 23550.4348 0.9532 -0.0952
14/09/21 07:20:00 23550.4253 0.9534 -0.0952
14/09/21 07:22:00 23550.4189 0.9537 -0.0951
14/09/21 07:24:00 23550.4094 0.9538 -0.0951
14/09/21 07:26:00 23550.3999 0.9539 -0.0951
14/09/21 07:28:00 23550.3905 0.9540 -0.0950
14/09/21 07:30:00 23550.3826 0.9542 -0.0950
14/09/21 07:32:00 23550.3732 0.9543 -0.0950
14/09/21 07:34:00 23550.3638 0.9545 -0.0949
14/09/21 07:36:00 23550.3544 0.9546 -0.0949
14/09/21 07:38:00 23550.3466 0.9548 -0.0949
14/09/21 07:40:00 23550.3372 0.9549 -0.0948
14/09/21 07:42:00 23550.3279 0.9551 -0.0948
14/09/21 07:44:00 23550.3185 0.9552 -0.0947
14/09/21 07:46:00 23550.3092 0.9553 -0.0947
14/09/21 07:48:00 23550.3030 0.9556 -0.0947
14/09/21 07:50:00 23550.2937 0.9557 -0.0946
14/09/21 07:52:00 23550.2829 0.9558 -0.0946
14/09/21 07:54:00 23550.2736 0.9560 -0.0946
14/09/21 07:56:00 23550.2644 0.9561 -0.0945
14/09/21 07:58:00 23550.2582 0.9563 -0.0945
14/09/21 08:00:00 23550.2490 0.9565 -0.0945
14/09/21 08:02:00 23550.2397 0.9566 -0.0944
14/09/21 08:04:00 23550.2305 0.9567 -0.0944
14/09/21 08:06:00 23550.2198 0.9569 -0.0944
14/09/21 08:08:00 23550.2107 0.9570 -0.0944
14/09/21 08:10:00 23550.2046 0.9573 -0.0943
14/09/21 08:12:00 23550.1954 0.9574 -0.0943
14/09/21 08:14:00 23550.1863 0.9575 -0.0943
14/09/21 08:16:00 23550.1772 0.9577 -0.0942
14/09/21 08:18:00 23550.1680 0.9578 -0.0942
14/09/21 08:20:00 23550.1590 0.9579 -0.0942
14/09/21 08:22:00 23550.1483 0.9581 -0.0941
14/09/21 08:24:00 23550.1393 0.9582 -0.0941
14/09/21 08:26:00 23550.1333 0.9585 -0.0940
14/09/21 08:28:00 23550.1242 0.9586 -0.0940
14/09/21 08:30:00 23550.1152 0.9588 -0.0940
14/09/21 08:32:00 23550.1062 0.9589 -0.0939
14/09/21 08:34:00 23550.0972 0.9591 -0.0939
14/09/21 08:36:00 23550.0867 0.9592 -0.0939
14/09/21 08:38:00 23550.0777 0.9593 -0.0938
14/09/21 08:40:00 23550.0687 0.9594 -0.0938
14/09/21 08:42:00 23550.0598 0.9596 -0.0938
14/09/21 08:44:00 23550.0509 0.9598 -0.0937
14/09/21 08:46:00 23550.0419 0.9599 -0.0937
14/09/21 08:48:00 23550.0330 0.9600 -0.0937
14/09/21 08:50:00 23550.0241 0.9602 -0.0936
14/09/21 08:52:00 23550.0152 0.9604 -0.0936
14/09/21 08:54:00 23550.0064 0.9605 -0.0936
14/09/21 08:56:00 23549.9975 0.9607 -0.0935
14/09/21 08:58:00 23549.9887 0.9609 -0.0935
14/09/21 09:00:00 23549.9783 0.9609 -0.0935
14/09/21 09:02:00 23549.9726 0.9612 -0.0935
14/09/21 09:04:00 23549.9638 0.9613 -0.0934
14/09/21 09:06:00 23549.9550 0.9615 -0.0934
14/09/21 09:08:00 23549.9431 0.9616 -0.0933
14/09/21 09:10:00 23549.9344 0.9617 -0.0933
14/09/21 09:12:00 23549.9256 0.9619 -0.0933
14/09/21 09:14:00 23549.9169 0.9621 -0.0932
14/09/21 09:16:00 23549.9082 0.9622 -0.0932
14/09/21 09:18:00 23549.8995 0.9624 -0.0932
14/09/21 09:20:00 23549.8908 0.9626 -0.0931
14/09/21 09:22:00 23549.8821 0.9627 -0.0931
14/09/21 09:24:00 23549.8719 0.9628 -0.0931
14/09/21 09:26:00 23549.8632 0.9630 -0.0930
14/09/21 09:28:00 23549.8546 0.9631 -0.0930
14/09/21 09:30:00 23549.8459 0.9633 -0.0930
14/09/21 09:32:00 23549.8373 0.9634 -0.0929
14/09/21 09:34:00 23549.8287 0.9636 -0.0929
14/09/21 09:36:00 23549.8201 0.9638 -0.0929
14/09/21 09:38:00 23549.8115 0.9639 -0.0928
14/09/21 09:40:00 23549.8030 0.9641 -0.0928
14/09/21 09:42:00 23549.7944 0.9643 -0.0928
14/09/21 09:44:00 23549.7828 0.9643 -0.0927
14/09/21 09:46:00 23549.7743 0.9645 -0.0927
14/09/21 09:48:00 23549.7658 0.9647 -0.0927
14/09/21 09:50:00 23549.7573 0.9648 -0.0926
14/09/21 09:52:00 23549.7488 0.9650 -0.0926
14/09/21 09:54:00 23549.7403 0.9652 -0.0926
14/09/21 09:56:00 23549.7303 0.9653 -0.0925
14/09/21 09:58:00 23549.7219 0.9655 -0.0925
14/09/21 10:00:00 23549.7119 0.9656 -0.0925
14/09/21 10:02:00 23549.7035 0.9658 -0.0924
14/09/21 10:04:00 23549.6936 0.9659 -0.0924
14/09/21 10:06:00 23549.6852 0.9660 -0.0924
14/09/21 10:08:00 23549.6768 0.9662 -0.0923
14/09/21 10:10:00 23549.6684 0.9664 -0.0923
14/09/21 10:12:00 23549.6586 0.9665 -0.0923
14/09/21 10:14:00 23549.6487 0.9666 -0.0922
14/09/21 10:16:00 23549.6404 0.9668 -0.0922
14/09/21 10:18:00 23549.6320 0.9670 -0.0922
14/09/21 10:20:00 23549.6237 0.9671 -0.0921
14/09/21 10:22:00 23549.6155 0.9673 -0.0921
14/09/21 10:24:00 23549.6041 0.9674 -0.0921
14/09/21 10:26:00 23549.5959 0.9676 -0.0920
14/09/21 10:28:00 23549.5876 0.9677 -0.0920
14/09/21 10:30:00 23549.5794 0.9679 -0.0919
14/09/21 10:32:00 23549.5681 0.9680 -0.0919
14/09/21 10:34:00 23549.5599 0.9682 -0.0919
14/09/21 10:36:00 23549.5517 0.9683 -0.0919
14/09/21 10:38:00 23549.5435 0.9685 -0.0918
14/09/21 10:40:00 23549.5323 0.9686 -0.0918
14/09/21 10:42:00 23549.5241 0.9688 -0.0918
14/09/21 10:44:00 23549.5160 0.9690 -0.0917
14/09/21 10:46:00 23549.5079 0.9691 -0.0917
14/09/21 10:48:00 23549.4967 0.9692 -0.0916
14/09/21 10:50:00 23549.4886 0.9694 -0.0916
14/09/21 10:52:00 23549.4805 0.9696 -0.0916
14/09/21 10:54:00 23549.4724 0.9698 -0.0915
14/09/21 10:56:00 23549.4613 0.9699 -0.0915
14/09/21 10:58:00 23549.4532 0.9700 -0.0915
14/09/21 11:00:00 23549.4452 0.9702 -0.0915
14/09/21 11:02:00 23549.4357 0.9703 -0.0914
14/09/21 11:04:00 23549.4261 0.9705 -0.0914
14/09/21 11:06:00 23549.4181 0.9707 -0.0913
14/09/21 11:08:00 23549.4086 0.9708 -0.0913
14/09/21 11:10:00 23549.4006 0.9710 -0.0913
14/09/21 11:12:00 23549.3911 0.9711 -0.0912
14/09/21 11:14:00 23549.3817 0.9713 -0.0912
14/09/21 11:16:00 23549.3737 0.9715 -0.0912
14/09/21 11:18:00 23549.3658 0.9716 -0.0912
14/09/21 11:20:00 23549.3549 0.9717 -0.0911
14/09/21 11:22:00 23549.3470 0.9719 -0.0911
14/09/21 11:24:00 23549.3391 0.9721 -0.0910
14/09/21 11:26:00 23549.3282 0.9722 -0.0910
14/09/21 11:28:00 23549.3203 0.9724 -0.0910
14/09/21 11:30:00 23549.3094 0.9725 -0.0909
14/09/21 11:32:00 23549.3016 0.9726 -0.0909
14/09/21 11:34:00 23549.2938 0.9729 -0.0908
14/09/21 11:36:00 23549.2829 0.9729 -0.0908
14/09/21 11:38:00 23549.2751 0.9731 -0.0908
14/09/21 11:40:00 23549.2643 0.9732 -0.0908
14/09/21 11:42:00 23549.2566 0.9734 -0.0907
14/09/21 11:44:00 23549.2488 0.9736 -0.0907
14/09/21 11:46:00 23549.2395 0.9738 -0.0907
14/09/21 11:48:00 23549.2303 0.9739 -0.0906
14/09/21 11:50:00 23549.2211 0.9740 -0.0906
14/09/21 11:52:00 23549.2134 0.9742 -0.0906
14/09/21 11:54:00 23549.2026 0.9743 -0.0905
14/09/21 11:56:00 23549.1950 0.9745 -0.0905
14/09/21 11:58:00 23549.1873 0.9747 -0.0904
14/09/21 12:00:00 23549.1766 0.9748 -0.0904
14/09/21 12:02:00 23549.1690 0.9750 -0.0904
14/09/21 12:04:00 23549.1583 0.9751 -0.0904
14/09/21 12:06:00 23549.1507 0.9753 -0.0903
14/09/21 12:08:00 23549.1401 0.9754 -0.0903
14/09/21 12:10:00 23549.1325 0.9756 -0.0902
14/09/21 12:12:00 23549.1234 0.9757 -0.0902
14/09/21 12:14:00 23549.1159 0.9759 -0.0902
14/09/21 12:16:00 23549.1053 0.9760 -0.0901
14/09/21 12:18:00 23549.0977 0.9762 -0.0901
14/09/21 12:20:00 23549.0872 0.9764 -0.0901
14/09/21 12:22:00 23549.0797 0.9765 -0.0900
14/09/21 12:24:00 23549.0691 0.9767 -0.0900
14/09/21 12:26:00 23549.0617 0.9769 -0.0900
14/09/21 12:28:00 23549.0511 0.9770 -0.0899
14/09/21 12:30:00 23549.0422 0.9771 -0.0899
14/09/21 12:32:00 23549.0347 0.9773 -0.0899
14/09/21 12:34:00 23549.0243 0.9774 -0.0899
14/09/21 12:36:00 23549.0169 0.9776 -0.0898
14/09/21 12:38:00 23549.0064 0.9777 -0.0898
14/09/21 12:40:00 23548.9990 0.9779 -0.0897
14/09/21 12:42:00 23548.9886 0.9780 -0.0897
14/09/21 12:44:00 23548.9813 0.9782 -0.0897
14/09/21 12:46:00 23548.9709 0.9784 -0.0896
14/09/21 12:48:00 23548.9620 0.9785 -0.0896
14/09/21 12:50:00 23548.9547 0.9787 -0.0895
14/09/21 12:52:00 23548.9444 0.9789 -0.0895
14/09/21 12:54:00 23548.9371 0.9791 -0.0895
14/09/21 12:56:00 23548.9268 0.9792 -0.0895
14/09/21 12:58:00 23548.9164 0.9793 -0.0894
14/09/21 13:00:00 23548.9092 0.9795 -0.0894
14/09/21 13:02:00 23548.9004 0.9797 -0.0893
14/09/21 13:04:00 23548.8902 0.9798 -0.0893
14/09/21 13:06:00 23548.8830 0.9800 -0.0893
14/09/21 13:08:00 23548.8727 0.9801 -0.0892
14/09/21 13:10:00 23548.8625 0.9802 -0.0892
14/09/21 13:12:00 23548.8553 0.9804 -0.0892
14/09/21 13:14:00 23548.8466 0.9805 -0.0891
14/09/21 13:16:00 23548.8380 0.9807 -0.0891
14/09/21 13:18:00 23548.8293 0.9809 -0.0891
14/09/21 13:20:00 23548.8191 0.9810 -0.0890
14/09/21 13:22:00 23548.8090 0.9811 -0.0890
14/09/21 13:24:00 23548.8019 0.9813 -0.0890
14/09/21 13:26:00 23548.7918 0.9814 -0.0889
14/09/21 13:28:00 23548.7832 0.9816 -0.0889
14/09/21 13:30:00 23548.7761 0.9818 -0.0889
14/09/21 13:32:00 23548.7660 0.9819 -0.0888
14/09/21 13:34:00 23548.7560 0.9821 -0.0888
14/09/21 13:36:00 23548.7489 0.9823 -0.0888
14/09/21 13:38:00 23548.7389 0.9824 -0.0887
14/09/21 13:40:00 23548.7304 0.9826 -0.0887
14/09/21 13:42:00 23548.7204 0.9827 -0.0886
14/09/21 13:44:00 23548.7134 0.9829 -0.0886
14/09/21 13:46:00 23548.7034 0.9830 -0.0886
14/09/21 13:48:00 23548.6934 0.9832 -0.0886
14/09/21 13:50:00 23548.6850 0.9833 -0.0885
14/09/21 13:52:00 23548.6781 0.9836 -0.0885
14/09/21 13:54:00 23548.6681 0.9837 -0.0885
14/09/21 13:56:00 23548.6582 0.9838 -0.0885
14/09/21 13:58:00 23548.6483 0.9839 -0.0884
14/09/21 14:00:00 23548.6414 0.9841 -0.0883
14/09/21 14:02:00 23548.6331 0.9843 -0.0883
14/09/21 14:04:00 23548.6232 0.9844 -0.0883
14/09/21 14:06:00 23548.6133 0.9846 -0.0882
14/09/21 14:08:00 23548.6035 0.9847 -0.0882
14/09/21 14:10:00 23548.5967 0.9849 -0.0882
14/09/21 14:12:00 23548.5884 0.9851 -0.0882
14/09/21 14:14:00 23548.5786 0.9852 -0.0881
14/09/21 14:16:00 23548.5688 0.9854 -0.0881
14/09/21 14:18:00 23548.5590 0.9855 -0.0881
14/09/21 14:20:00 23548.5507 0.9857 -0.0880
14/09/21 14:22:00 23548.5440 0.9859 -0.0880
14/09/21 14:24:00 23548.5343 0.9860 -0.0879
14/09/21 14:26:00 23548.5246 0.9861 -0.0879
14/09/21 14:28:00 23548.5164 0.9863 -0.0879
14/09/21 14:30:00 23548.5067 0.9865 -0.0878
14/09/21 14:32:00 23548.4970 0.9866 -0.0878
14/09/21 14:34:00 23548.4873 0.9867 -0.0878
14/09/21 14:36:00 23548.4807 0.9870 -0.0877
14/09/21 14:38:00 23548.4726 0.9871 -0.0877
14/09/21 14:40:00 23548.4629 0.9873 -0.0877
14/09/21 14:42:00 23548.4533 0.9874 -0.0876
14/09/21 14:44:00 23548.4437 0.9876 -0.0876
14/09/21 14:46:00 23548.4356 0.9877 -0.0876
14/09/21 14:48:00 23548.4260 0.9879 -0.0875
14/09/21 14:50:00 23548.4164 0.9880 -0.0875
14/09/21 14:52:00 23548.4069 0.9882 -0.0874
14/09/21 14:54:00 23548.3988 0.9883 -0.0874
14/09/21 14:56:00 23548.3893 0.9885 -0.0874
14/09/21 14:58:00 23548.3828 0.9887 -0.0874
14/09/21 15:00:00 23548.3733 0.9888 -0.0873
14/09/21 15:02:00 23548.3638 0.9890 -0.0873
14/09/21 15:04:00 23548.3559 0.9892 -0.0872
14/09/21 15:06:00 23548.3464 0.9893 -0.0872
14/09/21 15:08:00 23548.3370 0.9894 -0.0872
14/09/21 15:10:00 23548.3290 0.9896 -0.0872
14/09/21 15:12:00 23548.3196 0.9898 -0.0871
14/09/21 15:14:00 23548.3102 0.9899 -0.0871
14/09/21 15:16:00 23548.3008 0.9900 -0.0871
14/09/21 15:18:00 23548.2929 0.9902 -0.0870
14/09/21 15:20:00 23548.2836 0.9904 -0.0870
14/09/21 15:22:00 23548.2742 0.9905 -0.0869
14/09/21 15:24:00 23548.2664 0.9907 -0.0869
14/09/21 15:26:00 23548.2570 0.9908 -0.0869
14/09/21 15:28:00 23548.2477 0.9910 -0.0868
14/09/21 15:30:00 23548.2384 0.9912 -0.0868
14/09/21 15:32:00 23548.2306 0.9913 -0.0868
14/09/21 15:34:00 23548.2213 0.9915 -0.0867
14/09/21 15:36:00 23548.2121 0.9916 -0.0867
14/09/21 15:38:00 23548.2028 0.9918 -0.0867
14/09/21 15:40:00 23548.1951 0.9920 -0.0866
14/09/21 15:42:00 23548.1859 0.9921 -0.0866
14/09/21 15:44:00 23548.1766 0.9922 -0.0866
14/09/21 15:46:00 23548.1659 0.9924 -0.0865
14/09/21 15:48:00 23548.1567 0.9925 -0.0865
14/09/21 15:50:00 23548.1475 0.9927 -0.0865
14/09/21 15:52:00 23548.1399 0.9929 -0.0864
14/09/21 15:54:00 23548.1307 0.9930 -0.0864
14/09/21 15:56:00 23548.1216 0.9932 -0.0864
14/09/21 15:58:00 23548.1140 0.9934 -0.0863
14/09/21 16:00:00 23548.1049 0.9935 -0.0863
14/09/21 16:02:00 23548.0958 0.9937 -0.0862
14/09/21 16:04:00 23548.0867 0.9938 -0.0862
14/09/21 16:06:00 23548.0792 0.9940 -0.0862
14/09/21 16:08:00 23548.0670 0.9941 -0.0861
14/09/21 16:10:00 23548.0595 0.9943 -0.0861
14/09/21 16:12:00 23548.0505 0.9944 -0.0861
14/09/21 16:14:00 23548.0415 0.9946 -0.0860
14/09/21 16:16:00 23548.0325 0.9948 -0.0860
14/09/21 16:18:00 23548.0250 0.9950 -0.0860
14/09/21 16:20:00 23548.0160 0.9951 -0.0859
14/09/21 16:22:00 23548.0055 0.9952 -0.0859
14/09/21 16:24:00 23547.9966 0.9954 -0.0859
14/09/21 16:26:00 23547.9876 0.9955 -0.0858
14/09/21 16:28:00 23547.9787 0.9957 -0.0858
14/09/21 16:30:00 23547.9713 0.9959 -0.0858
14/09/21 16:32:00 23547.9624 0.9961 -0.0857
14/09/21 16:34:00 23547.9520 0.9962 -0.0857
14/09/21 16:36:00 23547.9431 0.9964 -0.0856
14/09/21 16:38:00 23547.9343 0.9965 -0.0856
14/09/21 16:40:00 23547.9269 0.9967 -0.0856
14/09/21 16:42:00 23547.9150 0.9968 -0.0856
14/09/21 16:44:00 23547.9062 0.9969 -0.0855
14/09/21 16:46:00 23547.8989 0.9971 -0.0855
14/09/21 16:48:00 23547.8901 0.9973 -0.0854
14/09/21 16:50:00 23547.8814 0.9975 -0.0854
14/09/21 16:52:00 23547.8711 0.9976 -0.0854
14/09/21 16:54:00 23547.8623 0.9978 -0.0853
14/09/21 16:56:00 23547.8536 0.9979 -0.0853
14/09/21 16:58:00 23547.8464 0.9981 -0.0853
14/09/21 17:00:00 23547.8346 0.9982 -0.0852
14/09/21 17:02:00 23547.8274 0.9984 -0.0852
14/09/21 17:04:00 23547.8187 0.9986 -0.0851
14/09/21 17:06:00 23547.8100 0.9987 -0.0851
14/09/21 17:08:00 23547.7998 0.9989 -0.0851
14/09/21 17:10:00 23547.7912 0.9990 -0.0851
14/09/21 17:12:00 23547.7826 0.9992 -0.0850
14/09/21 17:14:00 23547.7724 0.9993 -0.0850
14/09/21 17:16:00 23547.7638 0.9995 -0.0849
14/09/21 17:18:00 23547.7567 0.9997 -0.0849
14/09/21 17:20:00 23547.7451 0.9997 -0.0849
14/09/21 17:22:00 23547.7365 0.9999 -0.0849
14/09/21 17:24:00 23547.7295 1.0002 -0.0848
14/09/21 17:26:00 23547.7179 1.0002 -0.0848
14/09/21 17:28:00 23547.7109 1.0005 -0.0847
14/09/21 17:30:00 23547.7024 1.0006 -0.0847
14/09/21 17:32:00 23547.6923 1.0007 -0.0847
14/09/21 17:34:00 23547.6838 1.0009 -0.0846
14/09/21 17:36:00 23547.6754 1.0011 -0.0846
14/09/21 17:38:00 23547.6654 1.0012 -0.0845
14/09/21 17:40:00 23547.6569 1.0014 -0.0845
14/09/21 17:42:00 23547.6485 1.0015 -0.0845
14/09/21 17:44:00 23547.6385 1.0017 -0.0845
14/09/21 17:46:00 23547.6301 1.0018 -0.0844
14/09/21 17:48:00 23547.6202 1.0020 -0.0844
14/09/21 17:50:00 23547.6118 1.0022 -0.0844
14/09/21 17:52:00 23547.6034 1.0023 -0.0843
14/09/21 17:54:00 23547.5935 1.0025 -0.0843
14/09/21 17:56:00 23547.5852 1.0027 -0.0842
14/09/21 17:58:00 23547.5753 1.0028 -0.0842
14/09/21 18:00:00 23547.5670 1.0030 -0.0842
14/09/21 18:02:00 23547.5602 1.0032 -0.0842
14/09/21 18:04:00 23547.5489 1.0033 -0.0841
14/09/21 18:06:00 23547.5406 1.0034 -0.0841
14/09/21 18:08:00 23547.5308 1.0036 -0.0841
14/09/21 18:10:00 23547.5225 1.0038 -0.0840
14/09/21 18:12:00 23547.5128 1.0039 -0.0840
14/09/21 18:14:00 23547.5045 1.0041 -0.0839
14/09/21 18:16:00 23547.4948 1.0042 -0.0839
14/09/21 18:18:00 23547.4866 1.0044 -0.0839
14/09/21 18:20:00 23547.4784 1.0045 -0.0838
14/09/21 18:22:00 23547.4687 1.0047 -0.0838
14/09/21 18:24:00 23547.4605 1.0049 -0.0838
14/09/21 18:26:00 23547.4509 1.0050 -0.0837
14/09/21 18:28:00 23547.4427 1.0052 -0.0837
14/09/21 18:30:00 23547.4331 1.0053 -0.0836
14/09/21 18:32:00 23547.4250 1.0055 -0.0836
14/09/21 18:34:00 23547.4153 1.0057 -0.0836
14/09/21 18:36:00 23547.4073 1.0058 -0.0836
14/09/21 18:38:00 23547.3977 1.0060 -0.0835
14/09/21 18:40:00 23547.3896 1.0062 -0.0835
14/09/21 18:42:00 23547.3800 1.0063 -0.0834
14/09/21 18:44:00 23547.3689 1.0064 -0.0834
14/09/21 18:46:00 23547.3625 1.0066 -0.0834
14/09/21 18:48:00 23547.3514 1.0068 -0.0833
14/09/21 18:50:00 23547.3449 1.0070 -0.0833
14/09/21 18:52:00 23547.3339 1.0071 -0.0833
14/09/21 18:54:00 23547.3259 1.0072 -0.0833
14/09/21 18:56:00 23547.3164 1.0074 -0.0832
14/09/21 18:58:00 23547.3085 1.0076 -0.0832
14/09/21 19:00:00 23547.2991 1.0077 -0.0831
14/09/21 19:02:00 23547.2896 1.0079 -0.0831
14/09/21 19:04:00 23547.2817 1.0080 -0.0831
14/09/21 19:06:00 23547.2723 1.0082 -0.0830
14/09/21 19:08:00 23547.2644 1.0084 -0.0830
14/09/21 19:10:00 23547.2535 1.0085 -0.0830
14/09/21 19:12:00 23547.2441 1.0087 -0.0829
14/09/21 19:14:00 23547.2363 1.0088 -0.0829
14/09/21 19:16:00 23547.2270 1.0090 -0.0828
14/09/21 19:18:00 23547.2176 1.0091 -0.0828
14/09/21 19:20:00 23547.2098 1.0093 -0.0828
14/09/21 19:22:00 23547.2005 1.0095 -0.0827
14/09/21 19:24:00 23547.1928 1.0097 -0.0827
14/09/21 19:26:00 23547.1820 1.0098 -0.0827
14/09/21 19:28:00 23547.1727 1.0099 -0.0826
14/09/21 19:30:00 23547.1650 1.0101 -0.0826
14/09/21 19:32:00 23547.1557 1.0103 -0.0826
14/09/21 19:34:00 23547.1465 1.0104 -0.0825
14/09/21 19:36:00 23547.1388 1.0106 -0.0825
14/09/21 19:38:00 23547.1296 1.0108 -0.0824
14/09/21 19:40:00 23547.1189 1.0109 -0.0824
14/09/21 19:42:00 23547.1128 1.0111 -0.0824
14/09/21 19:44:00 23547.1021 1.0112 -0.0824
14/09/21 19:46:00 23547.0929 1.0114 -0.0823
14/09/21 19:48:00 23547.0823 1.0115 -0.0823
14/09/21 19:50:00 23547.0762 1.0118 -0.0822
14/09/21 19:52:00 23547.0656 1.0119 -0.0822
14/09/21 19:54:00 23547.0565 1.0120 -0.0822
14/09/21 19:56:00 23547.0489 1.0122 -0.0821
14/09/21 19:58:00 23547.0398 1.0123 -0.0821
14/09/21 20:00:00 23547.0308 1.0125 -0.0821
14/09/21 20:02:00 23547.0202 1.0127 -0.0820
14/09/21 20:04:00 23547.0127 1.0128 -0.0820
14/09/21 20:06:00 23547.0037 1.0130 -0.0820
14/09/21 20:08:00 23546.9947 1.0131 -0.0819
14/09/21 20:10:00 23546.9842 1.0133 -0.0819
14/09/21 20:12:00 23546.9783 1.0135 -0.0819
14/09/21 20:14:00 23546.9678 1.0136 -0.0818
14/09/21 20:16:00 23546.9588 1.0138 -0.0818
14/09/21 20:18:00 23546.9499 1.0139 -0.0817
14/09/21 20:20:00 23546.9394 1.0141 -0.0817
14/09/21 20:22:00 23546.9320 1.0143 -0.0817
14/09/21 20:24:00 23546.9231 1.0144 -0.0817
14/09/21 20:26:00 23546.9143 1.0146 -0.0816
14/09/21 20:28:00 23546.9039 1.0147 -0.0816
14/09/21 20:30:00 23546.8950 1.0149 -0.0816
14/09/21 20:32:00 23546.8877 1.0151 -0.0815
14/09/21 20:34:00 23546.8789 1.0152 -0.0815
14/09/21 20:36:00 23546.8700 1.0154 -0.0815
14/09/21 20:38:00 23546.8597 1.0155 -0.0814
14/09/21 20:40:00 23546.8509 1.0157 -0.0814
14/09/21 20:42:00 23546.8421 1.0159 -0.0813
14/09/21 20:44:00 23546.8318 1.0160 -0.0813
14/09/21 20:46:00 23546.8246 1.0162 -0.0813
14/09/21 20:48:00 23546.8159 1.0164 -0.0812
14/09/21 20:50:00 23546.8071 1.0165 -0.0812
14/09/21 20:52:00 23546.7969 1.0166 -0.0812
14/09/21 20:54:00 23546.7882 1.0168 -0.0811
14/09/21 20:56:00 23546.7795 1.0170 -0.0811
14/09/21 20:58:00 23546.7693 1.0171 -0.0811
14/09/21 21:00:00 23546.7607 1.0173 -0.0810
14/09/21 21:02:00 23546.7535 1.0174 -0.0810
14/09/21 21:04:00 23546.7449 1.0176 -0.0810
14/09/21 21:06:00 23546.7348 1.0178 -0.0809
14/09/21 21:08:00 23546.7261 1.0180 -0.0809
14/09/21 21:10:00 23546.7176 1.0181 -0.0809
14/09/21 21:12:00 23546.7074 1.0182 -0.0808
14/09/21 21:14:00 23546.6989 1.0184 -0.0808
14/09/21 21:16:00 23546.6903 1.0186 -0.0807
14/09/21 21:18:00 23546.6803 1.0187 -0.0807
14/09/21 21:20:00 23546.6717 1.0189 -0.0807
14/09/21 21:22:00 23546.6632 1.0190 -0.0806
14/09/21 21:24:00 23546.6532 1.0192 -0.0806
14/09/21 21:26:00 23546.6447 1.0194 -0.0805
14/09/21 21:28:00 23546.6347 1.0195 -0.0805
14/09/21 21:30:00 23546.6262 1.0197 -0.0805
14/09/21 21:32:00 23546.6178 1.0198 -0.0804
14/09/21 21:34:00 23546.6078 1.0200 -0.0804
14/09/21 21:36:00 23546.5994 1.0201 -0.0804
14/09/21 21:38:00 23546.5910 1.0203 -0.0803
14/09/21 21:40:00 23546.5811 1.0205 -0.0803
14/09/21 21:42:00 23546.5727 1.0206 -0.0803
14/09/21 21:44:00 23546.5643 1.0208 -0.0802
14/09/21 21:46:00 23546.5544 1.0210 -0.0802
14/09/21 21:48:00 23546.5461 1.0211 -0.0802
14/09/21 21:50:00 23546.5362 1.0212 -0.0801
14/09/21 21:52:00 23546.5279 1.0214 -0.0801
14/09/21 21:54:00 23546.5196 1.0216 -0.0801
14/09/21 21:56:00 23546.5098 1.0218 -0.0800
14/09/21 21:58:00 23546.5015 1.0219 -0.0800
14/09/21 22:00:00 23546.4932 1.0221 -0.0799
14/09/21 22:02:00 23546.4835 1.0223 -0.0799
14/09/21 22:04:00 23546.4752 1.0224 -0.0799
14/09/21 22:06:00 23546.4670 1.0226 -0.0798
14/09/21 22:08:00 23546.4573 1.0228 -0.0798
14/09/21 22:10:00 23546.4491 1.0229 -0.0798
14/09/21 22:12:00 23546.4409 1.0231 -0.0797
14/09/21 22:14:00 23546.4297 1.0232 -0.0797
14/09/21 22:16:00 23546.4200 1.0233 -0.0797
14/09/21 22:18:00 23546.4118 1.0236 -0.0796
14/09/21 22:20:00 23546.4022 1.0237 -0.0796
14/09/21 22:22:00 23546.3940 1.0239 -0.0795
14/09/21 22:24:00 23546.3859 1.0240 -0.0795
14/09/21 22:26:00 23546.3763 1.0242 -0.0795
14/09/21 22:28:00 23546.3682 1.0244 -0.0795
14/09/21 22:30:00 23546.3571 1.0245 -0.0794
14/09/21 22:32:00 23546.3491 1.0247 -0.0794
14/09/21 22:34:00 23546.3395 1.0248 -0.0793
14/09/21 22:36:00 23546.3315 1.0250 -0.0793
14/09/21 22:38:00 23546.3235 1.0252 -0.0793
14/09/21 22:40:00 23546.3139 1.0253 -0.0792
14/09/21 22:42:00 23546.3059 1.0255 -0.0792
14/09/21 22:44:00 23546.2949 1.0256 -0.0792
14/09/21 22:46:00 23546.2854 1.0258 -0.0791
14/09/21 22:48:00 23546.2775 1.0260 -0.0791
14/09/21 22:50:00 23546.2695 1.0261 -0.0791
14/09/21 22:52:00 23546.2601 1.0263 -0.0790
14/09/21 22:54:00 23546.2491 1.0264 -0.0790
14/09/21 22:56:00 23546.2412 1.0266 -0.0789
14/09/21 22:58:00 23546.2334 1.0268 -0.0789
14/09/21 23:00:00 23546.2240 1.0270 -0.0789
14/09/21 23:02:00 23546.2161 1.0271 -0.0789
14/09/21 23:04:00 23546.2052 1.0272 -0.0788
14/09/21 23:06:00 23546.1974 1.0274 -0.0788
14/09/21 23:08:00 23546.1880 1.0275 -0.0788
14/09/21 23:10:00 23546.1802 1.0278 -0.0787
14/09/21 23:12:00 23546.1694 1.0279 -0.0787
14/09/21 23:14:00 23546.1601 1.0280 -0.0786
14/09/21 23:16:00 23546.1523 1.0282 -0.0786
14/09/21 23:18:00 23546.1446 1.0284 -0.0786
14/09/21 23:20:00 23546.1338 1.0285 -0.0785
14/09/21 23:22:00 23546.1245 1.0287 -0.0785
14/09/21 23:24:00 23546.1168 1.0289 -0.0784
14/09/21 23:26:00 23546.1061 1.0290 -0.0784
14/09/21 23:28:00 23546.0984 1.0291 -0.0784
14/09/21 23:30:00 23546.0892 1.0294 -0.0783
14/09/21 23:32:00 23546.0815 1.0295 -0.0783
14/09/21 23:34:00 23546.0708 1.0296 -0.0783
14/09/21 23:36:00 23546.0632 1.0298 -0.0782
14/09/21 23:38:00 23546.0541 1.0300 -0.0782
14/09/21 23:40:00 23546.0434 1.0301 -0.0782
14/09/21 23:42:00 23546.0358 1.0303 -0.0781
14/09/21 23:44:00 23546.0267 1.0305 -0.0781
14/09/21 23:46:00 23546.0161 1.0306 -0.0781
14/09/21 23:48:00 23546.0085 1.0308 -0.0780
14/09/21 23:50:00 23546.0010 1.0310 -0.0780
14/09/21 23:52:00 23545.9904 1.0311 -0.0779
14/09/21 23:54:00 23545.9814 1.0313 -0.0779
14/09/21 23:56:00 23545.9708 1.0314 -0.0779
14/09/21 23:58:00 23545.9633 1.0316 -0.0779
14/09/22 00:00:00 23545.9559 1.0318 -0.0778
14/09/22 00:02:00 23545.9454 1.0319 -0.0778
14/09/22 00:04:00 23545.9364 1.0321 -0.0777
14/09/22 00:06:00 23545.9290 1.0323 -0.0777
14/09/22 00:08:00 23545.9185 1.0324 -0.0777
14/09/22 00:10:00 23545.9111 1.0326 -0.0776
14/09/22 00:12:00 23545.9006 1.0327 -0.0776
14/09/22 00:14:00 23545.8917 1.0329 -0.0775
14/09/22 00:16:00 23545.8844 1.0331 -0.0775
14/09/22 00:18:00 23545.8739 1.0332 -0.0775
14/09/22 00:20:00 23545.8666 1.0334 -0.0774
14/09/22 00:22:00 23545.8562 1.0335 -0.0774
14/09/22 00:24:00 23545.8474 1.0337 -0.0774
14/09/22 00:26:00 23545.8370 1.0338 -0.0774
14/09/22 00:28:00 23545.8297 1.0340 -0.0773
14/09/22 00:30:00 23545.8194 1.0342 -0.0773
14/09/22 00:32:00 23545.8106 1.0343 -0.0772
14/09/22 00:34:00 23545.8034 1.0345 -0.0772
14/09/22 00:36:00 23545.7931 1.0347 -0.0772
14/09/22 00:38:00 23545.7859 1.0349 -0.0771
14/09/22 00:40:00 23545.7756 1.0350 -0.0771
14/09/22 00:42:00 23545.7669 1.0352 -0.0771
14/09/22 00:44:00 23545.7566 1.0353 -0.0770
14/09/22 00:46:00 23545.7495 1.0355 -0.0770
14/09/22 00:48:00 23545.7393 1.0357 -0.0769
14/09/22 00:50:00 23545.7321 1.0359 -0.0769
14/09/22 00:52:00 23545.7219 1.0360 -0.0769
14/09/22 00:54:00 23545.7133 1.0362 -0.0768
14/09/22 00:56:00 23545.7031 1.0363 -0.0768
14/09/22 00:58:00 23545.6930 1.0364 -0.0768
14/09/22 01:00:00 23545.6859 1.0366 -0.0767
14/09/22 01:02:00 23545.6758 1.0368 -0.0767
14/09/22 01:04:00 23545.6688 1.0370 -0.0766
14/09/22 01:06:00 23545.6587 1.0371 -0.0766
14/09/22 01:08:00 23545.6501 1.0373 -0.0766
14/09/22 01:10:00 23545.6401 1.0374 -0.0765
14/09/22 01:12:00 23545.6331 1.0376 -0.0765
14/09/22 01:14:00 23545.6230 1.0378 -0.0765
14/09/22 01:16:00 23545.6130 1.0379 -0.0765
14/09/22 01:18:00 23545.6045 1.0381 -0.0764
14/09/22 01:20:00 23545.5945 1.0382 -0.0764
14/09/22 01:22:00 23545.5876 1.0384 -0.0763
14/09/22 01:24:00 23545.5776 1.0386 -0.0763
14/09/22 01:26:00 23545.5676 1.0387 -0.0763
14/09/22 01:28:00 23545.5608 1.0389 -0.0762
14/09/22 01:30:00 23545.5508 1.0390 -0.0762
14/09/22 01:32:00 23545.5424 1.0392 -0.0762
14/09/22 01:34:00 23545.5325 1.0394 -0.0761
14/09/22 01:36:00 23545.5226 1.0395 -0.0761
14/09/22 01:38:00 23545.5158 1.0397 -0.0760
14/09/22 01:40:00 23545.5059 1.0399 -0.0760
14/09/22 01:42:00 23545.4961 1.0400 -0.0760
14/09/22 01:44:00 23545.4893 1.0402 -0.0759
14/09/22 01:46:00 23545.4795 1.0404 -0.0759
14/09/22 01:48:00 23545.4697 1.0405 -0.0759
14/09/22 01:50:00 23545.4614 1.0407 -0.0758
14/09/22 01:52:00 23545.4516 1.0409 -0.0758
14/09/22 01:54:00 23545.4418 1.0410 -0.0758
14/09/22 01:56:00 23545.4351 1.0412 -0.0757
14/09/22 01:58:00 23545.4254 1.0414 -0.0757
14/09/22 02:00:00 23545.4156 1.0415 -0.0756
14/09/22 02:02:00 23545.4090 1.0417 -0.0756
14/09/22 02:04:00 23545.3993 1.0418 -0.0756
14/09/22 02:06:00 23545.3896 1.0420 -0.0755
14/09/22 02:08:00 23545.3814 1.0421 -0.0755
14/09/22 02:10:00 23545.3717 1.0423 -0.0755
14/09/22 02:12:00 23545.3621 1.0425 -0.0754
14/09/22 02:14:00 23545.3524 1.0426 -0.0754
14/09/22 02:16:00 23545.3459 1.0428 -0.0754
14/09/22 02:18:00 23545.3363 1.0430 -0.0753
14/09/22 02:20:00 23545.3267 1.0431 -0.0753
14/09/22 02:22:00 23545.3171 1.0433 -0.0753
14/09/22 02:24:00 23545.3090 1.0435 -0.0752
14/09/22 02:26:00 23545.2995 1.0436 -0.0752
14/09/22 02:28:00 23545.2899 1.0438 -0.0751
14/09/22 02:30:00 23545.2804 1.0439 -0.0751
14/09/22 02:32:00 23545.2708 1.0441 -0.0751
14/09/22 02:34:00 23545.2644 1.0443 -0.0750
14/09/22 02:36:00 23545.2549 1.0444 -0.0750
14/09/22 02:38:00 23545.2454 1.0446 -0.0750
14/09/22 02:40:00 23545.2359 1.0447 -0.0749
14/09/22 02:42:00 23545.2265 1.0449 -0.0749
14/09/22 02:44:00 23545.2201 1.0451 -0.0749
14/09/22 02:46:00 23545.2107 1.0453 -0.0748
14/09/22 02:48:00 23545.2013 1.0454 -0.0748
14/09/22 02:50:00 23545.1918 1.0456 -0.0747
14/09/22 02:52:00 23545.1825 1.0457 -0.0747
14/09/22 02:54:00 23545.1746 1.0459 -0.0747
14/09/22 02:56:00 23545.1652 1.0461 -0.0746
14/09/22 02:58:00 23545.1559 1.0462 -0.0746
14/09/22 03:00:00 23545.1465 1.0464 -0.0746
14/09/22 03:02:00 23545.1372 1.0465 -0.0745
14/09/22 03:04:00 23545.1279 1.0467 -0.0745
14/09/22 03:06:00 23545.1186 1.0469 -0.0744
14/09/22 03:08:00 23545.1093 1.0470 -0.0744
14/09/22 03:10:00 23545.1031 1.0472 -0.0744
14/09/22 03:12:00 23545.0939 1.0474 -0.0743
14/09/22 03:14:00 23545.0846 1.0475 -0.0743
14/09/22 03:16:00 23545.0754 1.0477 -0.0743
14/09/22 03:18:00 23545.0662 1.0478 -0.0743
14/09/22 03:20:00 23545.0569 1.0480 -0.0742
14/09/22 03:22:00 23545.0478 1.0482 -0.0742
14/09/22 03:24:00 23545.0386 1.0483 -0.0741
14/09/22 03:26:00 23545.0294 1.0485 -0.0741
14/09/22 03:28:00 23545.0203 1.0486 -0.0741
14/09/22 03:30:00 23545.0111 1.0488 -0.0740
14/09/22 03:32:00 23545.0050 1.0490 -0.0740
14/09/22 03:34:00 23544.9959 1.0492 -0.0739
14/09/22 03:36:00 23544.9868 1.0493 -0.0739
14/09/22 03:38:00 23544.9777 1.0495 -0.0739
14/09/22 03:40:00 23544.9687 1.0497 -0.0738
14/09/22 03:42:00 23544.9596 1.0498 -0.0738
14/09/22 03:44:00 23544.9506 1.0500 -0.0738
14/09/22 03:46:00 23544.9415 1.0501 -0.0737
14/09/22 03:48:00 23544.9325 1.0503 -0.0737
14/09/22 03:50:00 23544.9235 1.0505 -0.0737
14/09/22 03:52:00 23544.9145 1.0507 -0.0736
14/09/22 03:54:00 23544.9055 1.0508 -0.0736
14/09/22 03:56:00 23544.8966 1.0510 -0.0735
14/09/22 03:58:00 23544.8876 1.0512 -0.0735
14/09/22 04:00:00 23544.8787 1.0513 -0.0735
14/09/22 04:02:00 23544.8697 1.0515 -0.0734
14/09/22 04:04:00 23544.8608 1.0516 -0.0734
14/09/22 04:06:00 23544.8519 1.0518 -0.0734
14/09/22 04:08:00 23544.8430 1.0519 -0.0733
14/09/22 04:10:00 23544.8341 1.0521 -0.0733
14/09/22 04:12:00 23544.8253 1.0523 -0.0733
14/09/22 04:14:00 23544.8164 1.0525 -0.0732
14/09/22 04:16:00 23544.8045 1.0526 -0.0732
14/09/22 04:18:00 23544.7957 1.0527 -0.0732
14/09/22 04:20:00 23544.7869 1.0529 -0.0731
14/09/22 04:22:00 23544.7781 1.0531 -0.0731
14/09/22 04:24:00 23544.7693 1.0532 -0.0730
14/09/22 04:26:00 23544.7606 1.0534 -0.0730
14/09/22 04:28:00 23544.7518 1.0536 -0.0730
14/09/22 04:30:00 23544.7431 1.0538 -0.0729
14/09/22 04:32:00 23544.7343 1.0539 -0.0729
14/09/22 04:34:00 23544.7256 1.0541 -0.0729
14/09/22 04:36:00 23544.7169 1.0543 -0.0728
14/09/22 04:38:00 23544.7052 1.0544 -0.0728
14/09/22 04:40:00 23544.6965 1.0546 -0.0727
14/09/22 04:42:00 23544.6878 1.0547 -0.0727
14/09/22 04:44:00 23544.6792 1.0549 -0.0727
14/09/22 04:46:00 23544.6705 1.0551 -0.0726
14/09/22 04:48:00 23544.6619 1.0552 -0.0726
14/09/22 04:50:00 23544.6533 1.0554 -0.0726
14/09/22 04:52:00 23544.6447 1.0556 -0.0725
14/09/22 04:54:00 23544.6346 1.0557 -0.0725
14/09/22 04:56:00 23544.6260 1.0559 -0.0725
14/09/22 04:58:00 23544.6174 1.0561 -0.0724
14/09/22 05:00:00 23544.6089 1.0562 -0.0724
14/09/22 05:02:00 23544.6004 1.0564 -0.0723
14/09/22 05:04:00 23544.5888 1.0565 -0.0723
14/09/22 05:06:00 23544.5803 1.0567 -0.0723
14/09/22 05:08:00 23544.5718 1.0569 -0.0722
14/09/22 05:10:00 23544.5633 1.0570 -0.0722
14/09/22 05:12:00 23544.5548 1.0572 -0.0722
14/09/22 05:14:00 23544.5433 1.0573 -0.0721
14/09/22 05:16:00 23544.5349 1.0575 -0.0721
14/09/22 05:18:00 23544.5265 1.0577 -0.0721
14/09/22 05:20:00 23544.5181 1.0579 -0.0720
14/09/22 05:22:00 23544.5097 1.0580 -0.0720
14/09/22 05:24:00 23544.4997 1.0582 -0.0719
14/09/22 05:26:00 23544.4914 1.0584 -0.0719
14/09/22 05:28:00 23544.4830 1.0585 -0.0719
14/09/22 05:30:00 23544.4747 1.0587 -0.0718
14/09/22 05:32:00 23544.4633 1.0588 -0.0718
14/09/22 05:34:00 23544.4549 1.0590 -0.0718
14/09/22 05:36:00 23544.4466 1.0592 -0.0717
14/09/22 05:38:00 23544.4383 1.0594 -0.0717
14/09/22 05:40:00 23544.4285 1.0595 -0.0717
14/09/22 05:42:00 23544.4203 1.0597 -0.0716
14/09/22 05:44:00 23544.4120 1.0599 -0.0716
14/09/22 05:46:00 23544.4007 1.0600 -0.0716
14/09/22 05:48:00 23544.3925 1.0602 -0.0715
14/09/22 05:50:00 23544.3843 1.0603 -0.0715
14/09/22 05:52:00 23544.3730 1.0605 -0.0714
14/09/22 05:54:00 23544.3648 1.0606 -0.0714
14/09/22 05:56:00 23544.3567 1.0608 -0.0714
14/09/22 05:58:00 23544.3470 1.0610 -0.0713
14/09/22 06:00:00 23544.3388 1.0612 -0.0713
14/09/22 06:02:00 23544.3307 1.0613 -0.0713
14/09/22 06:04:00 23544.3195 1.0615 -0.0712
14/09/22 06:06:00 23544.3114 1.0616 -0.0712
14/09/22 06:08:00 23544.3033 1.0618 -0.0711
14/09/22 06:10:00 23544.2922 1.0620 -0.0711
14/09/22 06:12:00 23544.2841 1.0621 -0.0711
14/09/22 06:14:00 23544.2760 1.0623 -0.0710
14/09/22 06:16:00 23544.2665 1.0625 -0.0710
14/09/22 06:18:00 23544.2584 1.0627 -0.0710
14/09/22 06:20:00 23544.2473 1.0628 -0.0709
14/09/22 06:22:00 23544.2393 1.0629 -0.0709
14/09/22 06:24:00 23544.2314 1.0631 -0.0709
14/09/22 06:26:00 23544.2203 1.0633 -0.0708
14/09/22 06:28:00 23544.2124 1.0634 -0.0708
14/09/22 06:30:00 23544.2029 1.0636 -0.0707
14/09/22 06:32:00 23544.1949 1.0638 -0.0707
14/09/22 06:34:00 23544.1870 1.0640 -0.0707
14/09/22 06:36:00 23544.1760 1.0641 -0.0706
14/09/22 06:38:00 23544.1682 1.0643 -0.0706
14/09/22 06:40:00 23544.1587 1.0645 -0.0705
14/09/22 06:42:00 23544.1509 1.0646 -0.0705
14/09/22 06:44:00 23544.1400 1.0648 -0.0705
14/09/22 06:46:00 23544.1321 1.0649 -0.0704
14/09/22 06:48:00 23544.1212 1.0651 -0.0704
14/09/22 06:50:00 23544.1134 1.0653 -0.0704
14/09/22 06:52:00 23544.1056 1.0654 -0.0703
14/09/22 06:54:00 23544.0963 1.0656 -0.0703
14/09/22 06:56:00 23544.0885 1.0658 -0.0703
14/09/22 06:58:00 23544.0777 1.0659 -0.0702
14/09/22 07:00:00 23544.0699 1.0661 -0.0702
14/09/22 07:02:00 23544.0591 1.0663 -0.0701
14/09/22 07:04:00 23544.0514 1.0664 -0.0701
14/09/22 07:06:00 23544.0422 1.0666 -0.0701
14/09/22 07:08:00 23544.0345 1.0668 -0.0700
14/09/22 07:10:00 23544.0237 1.0669 -0.0700
14/09/22 07:12:00 23544.0130 1.0671 -0.0700
14/09/22 07:14:00 23544.0053 1.0672 -0.0699
14/09/22 07:16:00 23543.9962 1.0674 -0.0699
14/09/22 07:18:00 23543.9885 1.0676 -0.0699
14/09/22 07:20:00 23543.9778 1.0677 -0.0698
14/09/22 07:22:00 23543.9702 1.0679 -0.0698
14/09/22 07:24:00 23543.9611 1.0681 -0.0697
14/09/22 07:26:00 23543.9535 1.0683 -0.0697
14/09/22 07:28:00 23543.9429 1.0684 -0.0697
14/09/22 07:30:00 23543.9354 1.0686 -0.0696
14/09/22 07:32:00 23543.9248 1.0687 -0.0696
14/09/22 07:34:00 23543.9157 1.0689 -0.0696
14/09/22 07:36:00 23543.9082 1.0691 -0.0695
14/09/22 07:38:00 23543.8976 1.0692 -0.0695
14/09/22 07:40:00 23543.8901 1.0694 -0.0695
14/09/22 07:42:00 23543.8796 1.0696 -0.0694
14/09/22 07:44:00 23543.8706 1.0697 -0.0694
14/09/22 07:46:00 23543.8632 1.0699 -0.0693
14/09/22 07:48:00 23543.8527 1.0701 -0.0693
14/09/22 07:50:00 23543.8422 1.0702 -0.0693
14/09/22 07:52:00 23543.8348 1.0704 -0.0692
14/09/22 07:54:00 23543.8259 1.0706 -0.0692
14/09/22 07:56:00 23543.8185 1.0707 -0.0692
14/09/22 07:58:00 23543.8081 1.0709 -0.0691
14/09/22 08:00:00 23543.7976 1.0710 -0.0691
14/09/22 08:02:00 23543.7903 1.0712 -0.0690
14/09/22 08:04:00 23543.7814 1.0714 -0.0690
14/09/22 08:06:00 23543.7711 1.0715 -0.0690
14/09/22 08:08:00 23543.7638 1.0717 -0.0689
14/09/22 08:10:00 23543.7550 1.0719 -0.0689
14/09/22 08:12:00 23543.7446 1.0720 -0.0689
14/09/22 08:14:00 23543.7374 1.0722 -0.0688
14/09/22 08:16:00 23543.7270 1.0724 -0.0688
14/09/22 08:18:00 23543.7183 1.0726 -0.0688
14/09/22 08:20:00 23543.7080 1.0727 -0.0687
14/09/22 08:22:00 23543.7008 1.0729 -0.0687
14/09/22 08:24:00 23543.6905 1.0730 -0.0686
14/09/22 08:26:00 23543.6818 1.0732 -0.0686
14/09/22 08:28:00 23543.6747 1.0734 -0.0686
14/09/22 08:30:00 23543.6644 1.0735 -0.0685
14/09/22 08:32:00 23543.6542 1.0737 -0.0685
14/09/22 08:34:00 23543.6456 1.0739 -0.0685
14/09/22 08:36:00 23543.6385 1.0741 -0.0684
14/09/22 08:38:00 23543.6283 1.0742 -0.0684
14/09/22 08:40:00 23543.6197 1.0744 -0.0683
14/09/22 08:42:00 23543.6095 1.0745 -0.0683
14/09/22 08:44:00 23543.6025 1.0747 -0.0683
14/09/22 08:46:00 23543.5924 1.0749 -0.0682
14/09/22 08:48:00 23543.5838 1.0750 -0.0682
14/09/22 08:50:00 23543.5737 1.0752 -0.0682
14/09/22 08:52:00 23543.5636 1.0754 -0.0681
14/09/22 08:54:00 23543.5567 1.0755 -0.0681
14/09/22 08:56:00 23543.5481 1.0757 -0.0681
14/09/22 08:58:00 23543.5381 1.0759 -0.0680
14/09/22 09:00:00 23543.5281 1.0760 -0.0680
14/09/22 09:02:00 23543.5196 1.0762 -0.0679
14/09/22 09:04:00 23543.5127 1.0764 -0.0679
14/09/22 09:06:00 23543.5027 1.0765 -0.0679
14/09/22 09:08:00 23543.4943 1.0767 -0.0678
14/09/22 09:10:00 23543.4843 1.0769 -0.0678
14/09/22 09:12:00 23543.4744 1.0770 -0.0678
14/09/22 09:14:00 23543.4660 1.0772 -0.0677
14/09/22 09:16:00 23543.4561 1.0774 -0.0677
14/09/22 09:18:00 23543.4492 1.0775 -0.0677
14/09/22 09:20:00 23543.4394 1.0777 -0.0676
14/09/22 09:22:00 23543.4310 1.0779 -0.0676
14/09/22 09:24:00 23543.4212 1.0780 -0.0675
14/09/22 09:26:00 23543.4113 1.0782 -0.0675
14/09/22 09:28:00 23543.4030 1.0784 -0.0675
14/09/22 09:30:00 23543.3932 1.0785 -0.0674
14/09/22 09:32:00 23543.3849 1.0787 -0.0674
14/09/22 09:34:00 23543.3751 1.0789 -0.0673
14/09/22 09:36:00 23543.3684 1.0790 -0.0673
14/09/22 09:38:00 23543.3586 1.0792 -0.0673
14/09/22 09:40:00 23543.3504 1.0794 -0.0672
14/09/22 09:42:00 23543.3407 1.0795 -0.0672
14/09/22 09:44:00 23543.3310 1.0797 -0.0672
14/09/22 09:46:00 23543.3228 1.0799 -0.0671
14/09/22 09:48:00 23543.3131 1.0800 -0.0671
14/09/22 09:50:00 23543.3034 1.0802 -0.0671
14/09/22 09:52:00 23543.2952 1.0803 -0.0670
14/09/22 09:54:00 23543.2856 1.0805 -0.0670
14/09/22 09:56:00 23543.2759 1.0807 -0.0669
14/09/22 09:58:00 23543.2678 1.0809 -0.0669
14/09/22 10:00:00 23543.2582 1.0810 -0.0669
14/09/22 10:02:00 23543.2501 1.0812 -0.0668
14/09/22 10:04:00 23543.2405 1.0813 -0.0668
14/09/22 10:06:00 23543.2310 1.0815 -0.0668
14/09/22 10:08:00 23543.2229 1.0817 -0.0667
14/09/22 10:10:00 23543.2134 1.0818 -0.0667
14/09/22 10:12:00 23543.2038 1.0820 -0.0667
14/09/22 10:14:00 23543.1958 1.0822 -0.0666
14/09/22 10:16:00 23543.1863 1.0823 -0.0666
14/09/22 10:18:00 23543.1768 1.0825 -0.0665
14/09/22 10:20:00 23543.1689 1.0827 -0.0665
14/09/22 10:22:00 23543.1594 1.0828 -0.0665
14/09/22 10:24:00 23543.1515 1.0830 -0.0664
14/09/22 10:26:00 23543.1420 1.0832 -0.0664
14/09/22 10:28:00 23543.1326 1.0834 -0.0663
14/09/22 10:30:00 23543.1247 1.0835 -0.0663
14/09/22 10:32:00 23543.1153 1.0837 -0.0663
14/09/22 10:34:00 23543.1059 1.0839 -0.0662
14/09/22 10:36:00 23543.0980 1.0840 -0.0662
14/09/22 10:38:00 23543.0887 1.0842 -0.0662
14/09/22 10:40:00 23543.0793 1.0844 -0.0661
14/09/22 10:42:00 23543.0715 1.0846 -0.0661
14/09/22 10:44:00 23543.0606 1.0847 -0.0661
14/09/22 10:46:00 23543.0513 1.0849 -0.0660
14/09/22 10:48:00 23543.0420 1.0850 -0.0660
14/09/22 10:50:00 23543.0342 1.0852 -0.0659
14/09/22 10:52:00 23543.0250 1.0853 -0.0659
14/09/22 10:54:00 23543.0157 1.0855 -0.0659
14/09/22 10:56:00 23543.0080 1.0857 -0.0658
14/09/22 10:58:00 23542.9988 1.0859 -0.0658
14/09/22 11:00:00 23542.9895 1.0860 -0.0658
14/09/22 11:02:00 23542.9788 1.0862 -0.0657
14/09/22 11:04:00 23542.9711 1.0864 -0.0657
14/09/22 11:06:00 23542.9619 1.0865 -0.0657
14/09/22 11:08:00 23542.9528 1.0867 -0.0656
14/09/22 11:10:00 23542.9451 1.0869 -0.0656
14/09/22 11:12:00 23542.9360 1.0870 -0.0655
14/09/22 11:14:00 23542.9253 1.0872 -0.0655
14/09/22 11:16:00 23542.9162 1.0874 -0.0655
14/09/22 11:18:00 23542.9071 1.0875 -0.0654
14/09/22 11:20:00 23542.8996 1.0877 -0.0654
14/09/22 11:22:00 23542.8905 1.0879 -0.0654
14/09/22 11:24:00 23542.8814 1.0880 -0.0653
14/09/22 11:26:00 23542.8708 1.0882 -0.0653
14/09/22 11:28:00 23542.8633 1.0884 -0.0652
14/09/22 11:30:00 23542.8543 1.0885 -0.0652
14/09/22 11:32:00 23542.8453 1.0887 -0.0652
14/09/22 11:34:00 23542.8348 1.0889 -0.0651
14/09/22 11:36:00 23542.8258 1.0890 -0.0651
14/09/22 11:38:00 23542.8183 1.0892 -0.0651
14/09/22 11:40:00 23542.8094 1.0894 -0.0650
14/09/22 11:42:00 23542.8004 1.0896 -0.0650
14/09/22 11:44:00 23542.7900 1.0897 -0.0649
14/09/22 11:46:00 23542.7826 1.0899 -0.0649
14/09/22 11:48:00 23542.7737 1.0901 -0.0649
14/09/22 11:50:00 23542.7633 1.0902 -0.0648
14/09/22 11:52:00 23542.7544 1.0904 -0.0648
14/09/22 11:54:00 23542.7455 1.0905 -0.0648
14/09/22 11:56:00 23542.7382 1.0907 -0.0647
14/09/22 11:58:00 23542.7263 1.0909 -0.0647
14/09/22 12:00:00 23542.7190 1.0911 -0.0646
14/09/22 12:02:00 23542.7102 1.0912 -0.0646
14/09/22 12:04:00 23542.6998 1.0914 -0.0646
14/09/22 12:06:00 23542.6911 1.0916 -0.0645
14/09/22 12:08:00 23542.6838 1.0917 -0.0645
14/09/22 12:10:00 23542.6751 1.0919 -0.0644
14/09/22 12:12:00 23542.6648 1.0920 -0.0644
14/09/22 12:14:00 23542.6560 1.0922 -0.0644
14/09/22 12:16:00 23542.6473 1.0924 -0.0643
14/09/22 12:18:00 23542.6371 1.0925 -0.0643
14/09/22 12:20:00 23542.6284 1.0927 -0.0643
14/09/22 12:22:00 23542.6212 1.0929 -0.0642
14/09/22 12:24:00 23542.6111 1.0931 -0.0642
14/09/22 12:26:00 23542.6024 1.0932 -0.0642
14/09/22 12:28:00 23542.5922 1.0934 -0.0641
14/09/22 12:30:00 23542.5836 1.0935 -0.0641
14/09/22 12:32:00 23542.5750 1.0937 -0.0640
14/09/22 12:34:00 23542.5649 1.0939 -0.0640
14/09/22 12:36:00 23542.5563 1.0941 -0.0640
14/09/22 12:38:00 23542.5462 1.0942 -0.0639
14/09/22 12:40:00 23542.5391 1.0944 -0.0639
14/09/22 12:42:00 23542.5306 1.0946 -0.0639
14/09/22 12:44:00 23542.5205 1.0947 -0.0638
14/09/22 12:46:00 23542.5120 1.0949 -0.0638
14/09/22 12:48:00 23542.5020 1.0950 -0.0638
14/09/22 12:50:00 23542.4935 1.0952 -0.0637
14/09/22 12:52:00 23542.4850 1.0954 -0.0637
14/09/22 12:54:00 23542.4750 1.0956 -0.0636
14/09/22 12:56:00 23542.4681 1.0958 -0.0636
14/09/22 12:58:00 23542.4566 1.0959 -0.0636
14/09/22 13:00:00 23542.4497 1.0961 -0.0635
14/09/22 13:02:00 23542.4382 1.0962 -0.0635
14/09/22 13:04:00 23542.4313 1.0964 -0.0635
14/09/22 13:06:00 23542.4199 1.0966 -0.0634
14/09/22 13:08:00 23542.4130 1.0967 -0.0634
14/09/22 13:10:00 23542.4031 1.0969 -0.0633
14/09/22 13:12:00 23542.3948 1.0971 -0.0633
14/09/22 13:14:00 23542.3849 1.0972 -0.0633
14/09/22 13:16:00 23542.3766 1.0974 -0.0632
14/09/22 13:18:00 23542.3667 1.0976 -0.0632
14/09/22 13:20:00 23542.3584 1.0978 -0.0631
14/09/22 13:22:00 23542.3486 1.0979 -0.0631
14/09/22 13:24:00 23542.3404 1.0981 -0.0631
14/09/22 13:26:00 23542.3306 1.0983 -0.0630
14/09/22 13:28:00 23542.3223 1.0984 -0.0630
14/09/22 13:30:00 23542.3126 1.0986 -0.0630
14/09/22 13:32:00 23542.3044 1.0988 -0.0629
14/09/22 13:34:00 23542.2946 1.0989 -0.0629
14/09/22 13:36:00 23542.2864 1.0991 -0.0628
14/09/22 13:38:00 23542.2767 1.0992 -0.0628
14/09/22 13:40:00 23542.2686 1.0994 -0.0628
14/09/22 13:42:00 23542.2589 1.0996 -0.0627
14/09/22 13:44:00 23542.2523 1.0998 -0.0627
14/09/22 13:46:00 23542.2411 1.0999 -0.0627
14/09/22 13:48:00 23542.2314 1.1001 -0.0626
14/09/22 13:50:00 23542.2233 1.1003 -0.0626
14/09/22 13:52:00 23542.2137 1.1004 -0.0626
14/09/22 13:54:00 23542.2057 1.1006 -0.0625
14/09/22 13:56:00 23542.1961 1.1008 -0.0625
14/09/22 13:58:00 23542.1865 1.1009 -0.0624
14/09/22 14:00:00 23542.1785 1.1011 -0.0624
14/09/22 14:02:00 23542.1689 1.1013 -0.0624
14/09/22 14:04:00 23542.1609 1.1015 -0.0623
14/09/22 14:06:00 23542.1514 1.1016 -0.0623
14/09/22 14:08:00 23542.1419 1.1018 -0.0622
14/09/22 14:10:00 23542.1339 1.1020 -0.0622
14/09/22 14:12:00 23542.1244 1.1021 -0.0622
14/09/22 14:14:00 23542.1150 1.1023 -0.0621
14/09/22 14:16:00 23542.1070 1.1025 -0.0621
14/09/22 14:18:00 23542.0976 1.1026 -0.0621
14/09/22 14:20:00 23542.0866 1.1028 -0.0620
14/09/22 14:22:00 23542.0803 1.1030 -0.0620
14/09/22 14:24:00 23542.0693 1.1031 -0.0619
14/09/22 14:26:00 23542.0599 1.1033 -0.0619
14/09/22 14:28:00 23542.0536 1.1035 -0.0619
14/09/22 14:30:00 23542.0427 1.1036 -0.0618
14/09/22 14:32:00 23542.0334 1.1038 -0.0618
14/09/22 14:34:00 23542.0256 1.1040 -0.0618
14/09/22 14:36:00 23542.0163 1.1042 -0.0617
14/09/22 14:38:00 23542.0069 1.1043 -0.0617
14/09/22 14:40:00 23541.9977 1.1045 -0.0617
14/09/22 14:42:00 23541.9899 1.1047 -0.0616
14/09/22 14:44:00 23541.9806 1.1048 -0.0616
14/09/22 14:46:00 23541.9698 1.1050 -0.0615
14/09/22 14:48:00 23541.9606 1.1051 -0.0615
14/09/22 14:50:00 23541.9529 1.1053 -0.0615
14/09/22 14:52:00 23541.9437 1.1055 -0.0614
14/09/22 14:54:00 23541.9345 1.1057 -0.0614
14/09/22 14:56:00 23541.9253 1.1058 -0.0614
14/09/22 14:58:00 23541.9176 1.1060 -0.0613
14/09/22 15:00:00 23541.9085 1.1062 -0.0613
14/09/22 15:02:00 23541.8978 1.1063 -0.0612
14/09/22 15:04:00 23541.8886 1.1065 -0.0612
14/09/22 15:06:00 23541.8826 1.1067 -0.0612
14/09/22 15:08:00 23541.8719 1.1068 -0.0611
14/09/22 15:10:00 23541.8628 1.1070 -0.0611
14/09/22 15:12:00 23541.8538 1.1072 -0.0610
14/09/22 15:14:00 23541.8432 1.1073 -0.0610
14/09/22 15:16:00 23541.8372 1.1075 -0.0610
14/09/22 15:18:00 23541.8266 1.1077 -0.0609
14/09/22 15:20:00 23541.8175 1.1079 -0.0609
14/09/22 15:22:00 23541.8085 1.1080 -0.0609
14/09/22 15:24:00 23541.7995 1.1082 -0.0608
14/09/22 15:26:00 23541.7890 1.1083 -0.0608
14/09/22 15:28:00 23541.7831 1.1085 -0.0607
14/09/22 15:30:00 23541.7726 1.1087 -0.0607
14/09/22 15:32:00 23541.7636 1.1089 -0.0607
14/09/22 15:34:00 23541.7547 1.1090 -0.0606
14/09/22 15:36:00 23541.7458 1.1092 -0.0606
14/09/22 15:38:00 23541.7353 1.1094 -0.0606
14/09/22 15:40:00 23541.7264 1.1095 -0.0605
14/09/22 15:42:00 23541.7175 1.1097 -0.0605
14/09/22 15:44:00 23541.7102 1.1099 -0.0604
14/09/22 15:46:00 23541.7013 1.1100 -0.0604
14/09/22 15:48:00 23541.6925 1.1102 -0.0604
14/09/22 15:50:00 23541.6821 1.1104 -0.0603
14/09/22 15:52:00 23541.6733 1.1106 -0.0603
14/09/22 15:54:00 23541.6645 1.1107 -0.0603
14/09/22 15:56:00 23541.6542 1.1109 -0.0602
14/09/22 15:58:00 23541.6454 1.1111 -0.0602
14/09/22 16:00:00 23541.6366 1.1112 -0.0601
14/09/22 16:02:00 23541.6279 1.1114 -0.0601
14/09/22 16:04:00 23541.6176 1.1116 -0.0601
14/09/22 16:06:00 23541.6089 1.1117 -0.0600
14/09/22 16:08:00 23541.6001 1.1119 -0.0600
14/09/22 16:10:00 23541.5930 1.1121 -0.0600
14/09/22 16:12:00 23541.5843 1.1123 -0.0599
14/09/22 16:14:00 23541.5756 1.1124 -0.0599
14/09/22 16:16:00 23541.5654 1.1126 -0.0598
14/09/22 16:18:00 23541.5568 1.1128 -0.0598
14/09/22 16:20:00 23541.5481 1.1129 -0.0598
14/09/22 16:22:00 23541.5395 1.1131 -0.0597
14/09/22 16:24:00 23541.5294 1.1133 -0.0597
14/09/22 16:26:00 23541.5208 1.1134 -0.0597
14/09/22 16:28:00 23541.5122 1.1136 -0.0596
14/09/22 16:30:00 23541.5021 1.1138 -0.0596
14/09/22 16:32:00 23541.4935 1.1139 -0.0595
14/09/22 16:34:00 23541.4850 1.1141 -0.0595
14/09/22 16:36:00 23541.4765 1.1143 -0.0595
14/09/22 16:38:00 23541.4664 1.1145 -0.0594
14/09/22 16:40:00 23541.4579 1.1146 -0.0594
14/09/22 16:42:00 23541.4464 1.1148 -0.0593
14/09/22 16:44:00 23541.4379 1.1149 -0.0593
14/09/22 16:46:00 23541.4294 1.1151 -0.0593
14/09/22 16:48:00 23541.4195 1.1153 -0.0592
14/09/22 16:50:00 23541.4110 1.1155 -0.0592
14/09/22 16:52:00 23541.4026 1.1156 -0.0592
14/09/22 16:54:00 23541.3927 1.1158 -0.0591
14/09/22 16:56:00 23541.3843 1.1160 -0.0591
14/09/22 16:58:00 23541.3759 1.1161 -0.0590
14/09/22 17:00:00 23541.3675 1.1163 -0.0590
14/09/22 17:02:00 23541.3576 1.1165 -0.0590
14/09/22 17:04:00 23541.3493 1.1167 -0.0589
14/09/22 17:06:00 23541.3409 1.1168 -0.0589
14/09/22 17:08:00 23541.3296 1.1170 -0.0589
14/09/22 17:10:00 23541.3213 1.1172 -0.0588
14/09/22 17:12:00 23541.3114 1.1173 -0.0588
14/09/22 17:14:00 23541.3032 1.1175 -0.0587
14/09/22 17:16:00 23541.2949 1.1177 -0.0587
14/09/22 17:18:00 23541.2866 1.1179 -0.0587
14/09/22 17:20:00 23541.2769 1.1180 -0.0586
14/09/22 17:22:00 23541.2656 1.1182 -0.0586
14/09/22 17:24:00 23541.2574 1.1183 -0.0586
14/09/22 17:26:00 23541.2492 1.1185 -0.0585
14/09/22 17:28:00 23541.2395 1.1187 -0.0585
14/09/22 17:30:00 23541.2313 1.1188 -0.0584
14/09/22 17:32:00 23541.2231 1.1190 -0.0584
14/09/22 17:34:00 23541.2119 1.1192 -0.0584
14/09/22 17:36:00 23541.2038 1.1194 -0.0583
14/09/22 17:38:00 23541.1941 1.1195 -0.0583
14/09/22 17:40:00 23541.1860 1.1197 -0.0583
14/09/22 17:42:00 23541.1779 1.1199 -0.0582
14/09/22 17:44:00 23541.1668 1.1200 -0.0582
14/09/22 17:46:00 23541.1587 1.1202 -0.0581
14/09/22 17:48:00 23541.1492 1.1204 -0.0581
14/09/22 17:50:00 23541.1411 1.1205 -0.0581
14/09/22 17:52:00 23541.1331 1.1207 -0.0580
14/09/22 17:54:00 23541.1220 1.1209 -0.0580
14/09/22 17:56:00 23541.1140 1.1211 -0.0580
14/09/22 17:58:00 23541.1045 1.1212 -0.0579
14/09/22 18:00:00 23541.0965 1.1214 -0.0579
14/09/22 18:02:00 23541.0855 1.1216 -0.0578
14/09/22 18:04:00 23541.0776 1.1217 -0.0578
14/09/22 18:06:00 23541.0696 1.1219 -0.0578
14/09/22 18:08:00 23541.0602 1.1221 -0.0577
14/09/22 18:10:00 23541.0492 1.1222 -0.0577
14/09/22 18:12:00 23541.0413 1.1224 -0.0576
14/09/22 18:14:00 23541.0334 1.1226 -0.0576
14/09/22 18:16:00 23541.0225 1.1228 -0.0576
14/09/22 18:18:00 23541.0147 1.1229 -0.0575
14/09/22 18:20:00 23541.0053 1.1231 -0.0575
14/09/22 18:22:00 23540.9959 1.1233 -0.0575
14/09/22 18:24:00 23540.9866 1.1234 -0.0574
14/09/22 18:26:00 23540.9788 1.1236 -0.0574
14/09/22 18:28:00 23540.9710 1.1238 -0.0573
14/09/22 18:30:00 23540.9602 1.1239 -0.0573
14/09/22 18:32:00 23540.9524 1.1241 -0.0573
14/09/22 18:34:00 23540.9431 1.1243 -0.0572
14/09/22 18:36:00 23540.9323 1.1244 -0.0572
14/09/22 18:38:00 23540.9246 1.1246 -0.0572
14/09/22 18:40:00 23540.9138 1.1248 -0.0571
14/09/22 18:42:00 23540.9061 1.1250 -0.0571
14/09/22 18:44:00 23540.8985 1.1251 -0.0570
14/09/22 18:46:00 23540.8877 1.1253 -0.0570
14/09/22 18:48:00 23540.8785 1.1255 -0.0570
14/09/22 18:50:00 23540.8709 1.1256 -0.0569
14/09/22 18:52:00 23540.8602 1.1258 -0.0569
14/09/22 18:54:00 23540.8526 1.1260 -0.0568
14/09/22 18:56:00 23540.8419 1.1261 -0.0568
14/09/22 18:58:00 23540.8343 1.1263 -0.0568
14/09/22 19:00:00 23540.8252 1.1265 -0.0567
14/09/22 19:02:00 23540.8161 1.1267 -0.0567
14/09/22 19:04:00 23540.8071 1.1268 -0.0567
14/09/22 19:06:00 23540.7965 1.1270 -0.0566
14/09/22 19:08:00 23540.7889 1.1272 -0.0566
14/09/22 19:10:00 23540.7784 1.1273 -0.0565
14/09/22 19:12:00 23540.7709 1.1275 -0.0565
14/09/22 19:14:00 23540.7634 1.1277 -0.0565
14/09/22 19:16:00 23540.7529 1.1279 -0.0564
14/09/22 19:18:00 23540.7439 1.1280 -0.0564
14/09/22 19:20:00 23540.7334 1.1282 -0.0564
14/09/22 19:22:00 23540.7259 1.1284 -0.0563
14/09/22 19:24:00 23540.7155 1.1285 -0.0563
14/09/22 19:26:00 23540.7081 1.1287 -0.0562
14/09/22 19:28:00 23540.6976 1.1289 -0.0562
14/09/22 19:30:00 23540.6902 1.1291 -0.0562
14/09/22 19:32:00 23540.6798 1.1292 -0.0561
14/09/22 19:34:00 23540.6725 1.1294 -0.0561
14/09/22 19:36:00 23540.6621 1.1296 -0.0560
14/09/22 19:38:00 23540.6532 1.1297 -0.0560
14/09/22 19:40:00 23540.6444 1.1299 -0.0560
14/09/22 19:42:00 23540.6355 1.1301 -0.0559
14/09/22 19:44:00 23540.6252 1.1302 -0.0559
14/09/22 19:46:00 23540.6179 1.1304 -0.0559
14/09/22 19:48:00 23540.6076 1.1306 -0.0558
14/09/22 19:50:00 23540.6004 1.1308 -0.0558
14/09/22 19:52:00 23540.5901 1.1309 -0.0557
14/09/22 19:54:00 23540.5798 1.1311 -0.0557
14/09/22 19:56:00 23540.5726 1.1313 -0.0557
14/09/22 19:58:00 23540.5623 1.1314 -0.0556
14/09/22 20:00:00 23540.5551 1.1316 -0.0556
14/09/22 20:02:00 23540.5449 1.1318 -0.0556
14/09/22 20:04:00 23540.5362 1.1319 -0.0555
14/09/22 20:06:00 23540.5260 1.1321 -0.0555
14/09/22 20:08:00 23540.5174 1.1323 -0.0554
14/09/22 20:10:00 23540.5087 1.1324 -0.0554
14/09/22 20:12:00 23540.4986 1.1326 -0.0554
14/09/22 20:14:00 23540.4915 1.1328 -0.0553
14/09/22 20:16:00 23540.4814 1.1330 -0.0553
14/09/22 20:18:00 23540.4712 1.1331 -0.0553
14/09/22 20:20:00 23540.4642 1.1333 -0.0552
14/09/22 20:22:00 23540.4541 1.1335 -0.0552
14/09/22 20:24:00 23540.4471 1.1337 -0.0551
14/09/22 20:26:00 23540.4370 1.1338 -0.0551
14/09/22 20:28:00 23540.4270 1.1340 -0.0551
14/09/22 20:30:00 23540.4200 1.1342 -0.0550
14/09/22 20:32:00 23540.4100 1.1343 -0.0550
14/09/22 20:34:00 23540.3999 1.1345 -0.0549
14/09/22 20:36:00 23540.3930 1.1347 -0.0549
14/09/22 20:38:00 23540.3830 1.1348 -0.0549
14/09/22 20:40:00 23540.3730 1.1350 -0.0548
14/09/22 20:42:00 23540.3646 1.1352 -0.0548
14/09/22 20:44:00 23540.3562 1.1354 -0.0548
14/09/22 20:46:00 23540.3463 1.1355 -0.0547
14/09/22 20:48:00 23540.3363 1.1357 -0.0547
14/09/22 20:50:00 23540.3280 1.1359 -0.0546
14/09/22 20:52:00 23540.3196 1.1360 -0.0546
14/09/22 20:54:00 23540.3097 1.1362 -0.0546
14/09/22 20:56:00 23540.3014 1.1364 -0.0545
14/09/22 20:58:00 23540.2915 1.1365 -0.0545
14/09/22 21:00:00 23540.2832 1.1367 -0.0544
14/09/22 21:02:00 23540.2734 1.1369 -0.0544
14/09/22 21:04:00 23540.2651 1.1371 -0.0544
14/09/22 21:06:00 23540.2553 1.1372 -0.0543
14/09/22 21:08:00 23540.2455 1.1374 -0.0543
14/09/22 21:10:00 23540.2372 1.1376 -0.0543
14/09/22 21:12:00 23540.2290 1.1377 -0.0542
14/09/22 21:14:00 23540.2193 1.1379 -0.0542
14/09/22 21:16:00 23540.2095 1.1381 -0.0541
14/09/22 21:18:00 23540.2013 1.1383 -0.0541
14/09/22 21:20:00 23540.1932 1.1384 -0.0541
14/09/22 21:22:00 23540.1835 1.1386 -0.0540
14/09/22 21:24:00 23540.1738 1.1388 -0.0540
14/09/22 21:26:00 23540.1656 1.1389 -0.0539
14/09/22 21:28:00 23540.1560 1.1391 -0.0539
14/09/22 21:30:00 23540.1479 1.1393 -0.0539
14/09/22 21:32:00 23540.1382 1.1395 -0.0538
14/09/22 21:34:00 23540.1302 1.1396 -0.0538
14/09/22 21:36:00 23540.1206 1.1398 -0.0538
14/09/22 21:38:00 23540.1110 1.1400 -0.0537
14/09/22 21:40:00 23540.1014 1.1401 -0.0537
14/09/22 21:42:00 23540.0934 1.1403 -0.0536
14/09/22 21:44:00 23540.0853 1.1405 -0.0536
14/09/22 21:46:00 23540.0758 1.1407 -0.0536
14/09/22 21:48:00 23540.0663 1.1408 -0.0535
14/09/22 21:50:00 23540.0568 1.1410 -0.0535
14/09/22 21:52:00 23540.0473 1.1412 -0.0534
14/09/22 21:54:00 23540.0378 1.1413 -0.0534
14/09/22 21:56:00 23540.0314 1.1415 -0.0534
14/09/22 21:58:00 23540.0219 1.1417 -0.0533
14/09/22 22:00:00 23540.0125 1.1419 -0.0533
14/09/22 22:02:00 23540.0030 1.1420 -0.0533
14/09/22 22:04:00 23539.9936 1.1422 -0.0532
14/09/22 22:06:00 23539.9842 1.1424 -0.0532
14/09/22 22:08:00 23539.9748 1.1425 -0.0531
14/09/22 22:10:00 23539.9654 1.1427 -0.0531
14/09/22 22:12:00 23539.9561 1.1429 -0.0531
14/09/22 22:14:00 23539.9467 1.1430 -0.0530
14/09/22 22:16:00 23539.9389 1.1432 -0.0530
14/09/22 22:18:00 23539.9311 1.1434 -0.0529
14/09/22 22:20:00 23539.9218 1.1436 -0.0529
14/09/22 22:22:00 23539.9125 1.1437 -0.0529
14/09/22 22:24:00 23539.9047 1.1439 -0.0528
14/09/22 22:26:00 23539.8955 1.1441 -0.0528
14/09/22 22:28:00 23539.8862 1.1442 -0.0528
14/09/22 22:30:00 23539.8770 1.1444 -0.0527
14/09/22 22:32:00 23539.8677 1.1446 -0.0527
14/09/22 22:34:00 23539.8585 1.1448 -0.0526
14/09/22 22:36:00 23539.8493 1.1449 -0.0526
14/09/22 22:38:00 23539.8401 1.1451 -0.0526
14/09/22 22:40:00 23539.8309 1.1453 -0.0525
14/09/22 22:42:00 23539.8218 1.1454 -0.0525
14/09/22 22:44:00 23539.8126 1.1456 -0.0524
14/09/22 22:46:00 23539.8035 1.1458 -0.0524
14/09/22 22:48:00 23539.7959 1.1460 -0.0524
14/09/22 22:50:00 23539.7868 1.1461 -0.0523
14/09/22 22:52:00 23539.7777 1.1463 -0.0523
14/09/22 22:54:00 23539.7686 1.1465 -0.0523
14/09/22 22:56:00 23539.7595 1.1466 -0.0522
14/09/22 22:58:00 23539.7504 1.1468 -0.0522
14/09/22 23:00:00 23539.7414 1.1470 -0.0521
14/09/22 23:02:00 23539.7324 1.1472 -0.0521
14/09/22 23:04:00 23539.7233 1.1473 -0.0521
14/09/22 23:06:00 23539.7128 1.1475 -0.0520
14/09/22 23:08:00 23539.7038 1.1477 -0.0520
14/09/22 23:10:00 23539.6948 1.1478 -0.0519
14/09/22 23:12:00 23539.6859 1.1480 -0.0519
14/09/22 23:14:00 23539.6769 1.1482 -0.0519
14/09/22 23:16:00 23539.6680 1.1484 -0.0518
14/09/22 23:18:00 23539.6590 1.1485 -0.0518
14/09/22 23:20:00 23539.6501 1.1487 -0.0518
14/09/22 23:22:00 23539.6412 1.1489 -0.0517
14/09/22 23:24:00 23539.6323 1.1490 -0.0517
14/09/22 23:26:00 23539.6219 1.1492 -0.0516
14/09/22 23:28:00 23539.6131 1.1494 -0.0516
14/09/22 23:30:00 23539.6042 1.1496 -0.0516
14/09/22 23:32:00 23539.5954 1.1497 -0.0515
14/09/22 23:34:00 23539.5866 1.1499 -0.0515
14/09/22 23:36:00 23539.5778 1.1501 -0.0514
14/09/22 23:38:00 23539.5690 1.1502 -0.0514
14/09/22 23:40:00 23539.5602 1.1504 -0.0514
14/09/22 23:42:00 23539.5499 1.1506 -0.0513
14/09/22 23:44:00 23539.5411 1.1508 -0.0513
14/09/22 23:46:00 23539.5324 1.1509 -0.0513
14/09/22 23:48:00 23539.5236 1.1511 -0.0512
14/09/22 23:50:00 23539.5149 1.1513 -0.0512
14/09/22 23:52:00 23539.5047 1.1514 -0.0511
14/09/22 23:54:00 23539.4960 1.1516 -0.0511
14/09/22 23:56:00 23539.4873 1.1518 -0.0511
14/09/22 23:58:00 23539.4787 1.1520 -0.0510
14/09/23 00:00:00 23539.4700 1.1521 -0.0510
14/09/23 00:02:00 23539.4583 1.1523 -0.0509
14/09/23 00:04:00 23539.4512 1.1525 -0.0509
14/09/23 00:06:00 23539.4426 1.1527 -0.0509
14/09/23 00:08:00 23539.4340 1.1528 -0.0508
14/09/23 00:10:00 23539.4254 1.1530 -0.0508
14/09/23 00:12:00 23539.4138 1.1532 -0.0508
14/09/23 00:14:00 23539.4052 1.1533 -0.0507
14/09/23 00:16:00 23539.3967 1.1535 -0.0507
14/09/23 00:18:00 23539.3897 1.1537 -0.0506
14/09/23 00:20:00 23539.3781 1.1539 -0.0506
14/09/23 00:22:00 23539.3696 1.1540 -0.0506
14/09/23 00:24:00 23539.3611 1.1542 -0.0505
14/09/23 00:26:00 23539.3511 1.1544 -0.0505
14/09/23 00:28:00 23539.3427 1.1545 -0.0504
14/09/23 00:30:00 23539.3342 1.1547 -0.0504
14/09/23 00:32:00 23539.3258 1.1549 -0.0504
14/09/23 00:34:00 23539.3143 1.1551 -0.0503
14/09/23 00:36:00 23539.3059 1.1552 -0.0503
14/09/23 00:38:00 23539.2975 1.1554 -0.0503
14/09/23 00:40:00 23539.2876 1.1556 -0.0502
14/09/23 00:42:00 23539.2792 1.1557 -0.0502
14/09/23 00:44:00 23539.2708 1.1559 -0.0501
14/09/23 00:46:00 23539.2609 1.1561 -0.0501
14/09/23 00:48:00 23539.2526 1.1563 -0.0501
14/09/23 00:50:00 23539.2443 1.1564 -0.0500
14/09/23 00:52:00 23539.2329 1.1566 -0.0500
14/09/23 00:54:00 23539.2246 1.1568 -0.0499
14/09/23 00:56:00 23539.2164 1.1570 -0.0499
14/09/23 00:58:00 23539.2066 1.1571 -0.0499
14/09/23 01:00:00 23539.1983 1.1573 -0.0498
14/09/23 01:02:00 23539.1901 1.1575 -0.0498
14/09/23 01:04:00 23539.1788 1.1576 -0.0498
14/09/23 01:06:00 23539.1706 1.1578 -0.0497
14/09/23 01:08:00 23539.1608 1.1580 -0.0497
14/09/23 01:10:00 23539.1527 1.1582 -0.0496
14/09/23 01:12:00 23539.1445 1.1583 -0.0496
14/09/23 01:14:00 23539.1348 1.1585 -0.0496
14/09/23 01:16:00 23539.1266 1.1587 -0.0495
14/09/23 01:18:00 23539.1154 1.1588 -0.0495
14/09/23 01:20:00 23539.1073 1.1590 -0.0494
14/09/23 01:22:00 23539.0977 1.1592 -0.0494
14/09/23 01:24:00 23539.0896 1.1594 -0.0494
14/09/23 01:26:00 23539.0815 1.1595 -0.0493
14/09/23 01:28:00 23539.0704 1.1597 -0.0493
14/09/23 01:30:00 23539.0623 1.1599 -0.0492
14/09/23 01:32:00 23539.0528 1.1600 -0.0492
14/09/23 01:34:00 23539.0447 1.1602 -0.0492
14/09/23 01:36:00 23539.0337 1.1604 -0.0491
14/09/23 01:38:00 23539.0257 1.1606 -0.0491
14/09/23 01:40:00 23539.0161 1.1607 -0.0491
14/09/23 01:42:00 23539.0082 1.1609 -0.0490
14/09/23 01:44:00 23538.9971 1.1611 -0.0490
14/09/23 01:46:00 23538.9892 1.1613 -0.0489
14/09/23 01:48:00 23538.9797 1.1614 -0.0489
14/09/23 01:50:00 23538.9718 1.1616 -0.0489
14/09/23 01:52:00 23538.9608 1.1618 -0.0488
14/09/23 01:54:00 23538.9529 1.1619 -0.0488
14/09/23 01:56:00 23538.9435 1.1621 -0.0487
14/09/23 01:58:00 23538.9357 1.1623 -0.0487
14/09/23 02:00:00 23538.9247 1.1625 -0.0487
14/09/23 02:02:00 23538.9184 1.1626 -0.0486
14/09/23 02:04:00 23538.9075 1.1628 -0.0486
14/09/23 02:06:00 23538.8997 1.1630 -0.0486
14/09/23 02:08:00 23538.8904 1.1631 -0.0485
14/09/23 02:10:00 23538.8826 1.1633 -0.0485
14/09/23 02:12:00 23538.8718 1.1635 -0.0484
14/09/23 02:14:00 23538.8609 1.1637 -0.0484
14/09/23 02:16:00 23538.8547 1.1638 -0.0484
14/09/23 02:18:00 23538.8439 1.1640 -0.0483
14/09/23 02:20:00 23538.8362 1.1642 -0.0483
14/09/23 02:22:00 23538.8270 1.1644 -0.0482
14/09/23 02:24:00 23538.8193 1.1645 -0.0482
14/09/23 02:26:00 23538.8085 1.1647 -0.0482
14/09/23 02:28:00 23538.7993 1.1649 -0.0481
14/09/23 02:30:00 23538.7917 1.1650 -0.0481
14/09/23 02:32:00 23538.7810 1.1652 -0.0480
14/09/23 02:34:00 23538.7733 1.1654 -0.0480
14/09/23 02:36:00 23538.7642 1.1656 -0.0480
14/09/23 02:38:00 23538.7535 1.1657 -0.0479
14/09/23 02:40:00 23538.7459 1.1659 -0.0479
14/09/23 02:42:00 23538.7368 1.1661 -0.0479
14/09/23 02:44:00 23538.7262 1.1663 -0.0478
14/09/23 02:46:00 23538.7187 1.1664 -0.0478
14/09/23 02:48:00 23538.7096 1.1666 -0.0477
14/09/23 02:50:00 23538.6990 1.1668 -0.0477
14/09/23 02:52:00 23538.6915 1.1669 -0.0477
14/09/23 02:54:00 23538.6825 1.1671 -0.0476
14/09/23 02:56:00 23538.6719 1.1673 -0.0476
14/09/23 02:58:00 23538.6644 1.1675 -0.0475
14/09/23 03:00:00 23538.6555 1.1676 -0.0475
14/09/23 03:02:00 23538.6450 1.1678 -0.0475
14/09/23 03:04:00 23538.6375 1.1680 -0.0474
14/09/23 03:06:00 23538.6270 1.1682 -0.0474
14/09/23 03:08:00 23538.6181 1.1683 -0.0473
14/09/23 03:10:00 23538.6077 1.1685 -0.0473
14/09/23 03:12:00 23538.6003 1.1687 -0.0473
14/09/23 03:14:00 23538.5914 1.1688 -0.0472
14/09/23 03:16:00 23538.5810 1.1690 -0.0472
14/09/23 03:18:00 23538.5736 1.1692 -0.0472
14/09/23 03:20:00 23538.5648 1.1694 -0.0471
14/09/23 03:22:00 23538.5544 1.1695 -0.0471
14/09/23 03:24:00 23538.5456 1.1697 -0.0470
14/09/23 03:26:00 23538.5383 1.1699 -0.0470
14/09/23 03:28:00 23538.5280 1.1701 -0.0470
14/09/23 03:30:00 23538.5192 1.1702 -0.0469
14/09/23 03:32:00 23538.5089 1.1704 -0.0469
14/09/23 03:34:00 23538.5001 1.1706 -0.0468
14/09/23 03:36:00 23538.4929 1.1707 -0.0468
14/09/23 03:38:00 23538.4826 1.1709 -0.0468
14/09/23 03:40:00 23538.4739 1.1711 -0.0467
14/09/23 03:42:00 23538.4636 1.1713 -0.0467
14/09/23 03:44:00 23538.4549 1.1714 -0.0466
14/09/23 03:46:00 23538.4478 1.1716 -0.0466
14/09/23 03:48:00 23538.4376 1.1718 -0.0466
14/09/23 03:50:00 23538.4289 1.1720 -0.0465
14/09/23 03:52:00 23538.4188 1.1721 -0.0465
14/09/23 03:54:00 23538.4086 1.1723 -0.0465
14/09/23 03:56:00 23538.4015 1.1725 -0.0464
14/09/23 03:58:00 23538.3929 1.1726 -0.0464
14/09/23 04:00:00 23538.3828 1.1728 -0.0463
14/09/23 04:02:00 23538.3742 1.1730 -0.0463
14/09/23 04:04:00 23538.3641 1.1732 -0.0463
14/09/23 04:06:00 23538.3556 1.1733 -0.0462
14/09/23 04:08:00 23538.3455 1.1735 -0.0462
14/09/23 04:10:00 23538.3385 1.1737 -0.0461
14/09/23 04:12:00 23538.3300 1.1738 -0.0461
14/09/23 04:14:00 23538.3200 1.1740 -0.0461
14/09/23 04:16:00 23538.3115 1.1742 -0.0460
14/09/23 04:18:00 23538.3015 1.1744 -0.0460
14/09/23 04:20:00 23538.2915 1.1745 -0.0459
14/09/23 04:22:00 23538.2830 1.1747 -0.0459
14/09/23 04:24:00 23538.2731 1.1749 -0.0459
14/09/23 04:26:00 23538.2647 1.1751 -0.0458
14/09/23 04:28:00 23538.2547 1.1752 -0.0458
14/09/23 04:30:00 23538.2463 1.1754 -0.0457
14/09/23 04:32:00 23538.2395 1.1756 -0.0457
14/09/23 04:34:00 23538.2296 1.1758 -0.0457
14/09/23 04:36:00 23538.2212 1.1759 -0.0456
14/09/23 04:38:00 23538.2114 1.1761 -0.0456
14/09/23 04:40:00 23538.2030 1.1763 -0.0456
14/09/23 04:42:00 23538.1932 1.1764 -0.0455
14/09/23 04:44:00 23538.1834 1.1766 -0.0455
14/09/23 04:46:00 23538.1751 1.1768 -0.0454
14/09/23 04:48:00 23538.1653 1.1770 -0.0454
14/09/23 04:50:00 23538.1570 1.1771 -0.0454
14/09/23 04:52:00 23538.1472 1.1773 -0.0453
14/09/23 04:54:00 23538.1390 1.1775 -0.0453
14/09/23 04:56:00 23538.1293 1.1777 -0.0452
14/09/23 04:58:00 23538.1211 1.1778 -0.0452
14/09/23 05:00:00 23538.1113 1.1780 -0.0452
14/09/23 05:02:00 23538.1016 1.1782 -0.0451
14/09/23 05:04:00 23538.0934 1.1783 -0.0451
14/09/23 05:06:00 23538.0838 1.1785 -0.0450
14/09/23 05:08:00 23538.0756 1.1787 -0.0450
14/09/23 05:10:00 23538.0660 1.1789 -0.0450
14/09/23 05:12:00 23538.0579 1.1790 -0.0449
14/09/23 05:14:00 23538.0482 1.1792 -0.0449
14/09/23 05:16:00 23538.0401 1.1794 -0.0449
14/09/23 05:18:00 23538.0305 1.1796 -0.0448
14/09/23 05:20:00 23538.0225 1.1797 -0.0448
14/09/23 05:22:00 23538.0098 1.1799 -0.0447
14/09/23 05:24:00 23538.0018 1.1801 -0.0447
14/09/23 05:26:00 23537.9922 1.1803 -0.0447
14/09/23 05:28:00 23537.9842 1.1804 -0.0446
14/09/23 05:30:00 23537.9747 1.1806 -0.0446
14/09/23 05:32:00 23537.9667 1.1808 -0.0445
14/09/23 05:34:00 23537.9572 1.1809 -0.0445
14/09/23 05:36:00 23537.9477 1.1811 -0.0445
14/09/23 05:38:00 23537.9398 1.1813 -0.0444
14/09/23 05:40:00 23537.9303 1.1815 -0.0444
14/09/23 05:42:00 23537.9194 1.1816 -0.0443
14/09/23 05:44:00 23537.9115 1.1818 -0.0443
14/09/23 05:46:00 23537.9020 1.1820 -0.0443
14/09/23 05:48:00 23537.8926 1.1822 -0.0442
14/09/23 05:50:00 23537.8848 1.1823 -0.0442
14/09/23 05:52:00 23537.8754 1.1825 -0.0441
14/09/23 05:54:00 23537.8676 1.1827 -0.0441
14/09/23 05:56:00 23537.8582 1.1829 -0.0441
14/09/23 05:58:00 23537.8473 1.1830 -0.0440
14/09/23 06:00:00 23537.8395 1.1832 -0.0440
14/09/23 06:02:00 23537.8302 1.1834 -0.0440
14/09/23 06:04:00 23537.8209 1.1835 -0.0439
14/09/23 06:06:00 23537.8132 1.1837 -0.0439
14/09/23 06:08:00 23537.8024 1.1839 -0.0438
14/09/23 06:10:00 23537.7931 1.1841 -0.0438
14/09/23 06:12:00 23537.7854 1.1842 -0.0438
14/09/23 06:14:00 23537.7762 1.1844 -0.0437
14/09/23 06:16:00 23537.7669 1.1846 -0.0437
14/09/23 06:18:00 23537.7562 1.1848 -0.0436
14/09/23 06:20:00 23537.7485 1.1849 -0.0436
14/09/23 06:22:00 23537.7394 1.1851 -0.0436
14/09/23 06:24:00 23537.7317 1.1853 -0.0435
14/09/23 06:26:00 23537.7226 1.1855 -0.0435
14/09/23 06:28:00 23537.7119 1.1856 -0.0434
14/09/23 06:30:00 23537.7028 1.1858 -0.0434
14/09/23 06:32:00 23537.6952 1.1860 -0.0434
14/09/23 06:34:00 23537.6846 1.1861 -0.0433
14/09/23 06:36:00 23537.6755 1.1863 -0.0433
14/09/23 06:38:00 23537.6664 1.1865 -0.0432
14/09/23 06:40:00 23537.6589 1.1867 -0.0432
14/09/23 06:42:00 23537.6483 1.1868 -0.0432
14/09/23 06:44:00 23537.6392 1.1870 -0.0431
14/09/23 06:46:00 23537.6318 1.1872 -0.0431
14/09/23 06:48:00 23537.6227 1.1874 -0.0430
14/09/23 06:50:00 23537.6122 1.1875 -0.0430
14/09/23 06:52:00 23537.6032 1.1877 -0.0430
14/09/23 06:54:00 23537.5958 1.1879 -0.0429
14/09/23 06:56:00 23537.5853 1.1881 -0.0429
14/09/23 06:58:00 23537.5764 1.1882 -0.0429
14/09/23 07:00:00 23537.5674 1.1884 -0.0428
14/09/23 07:02:00 23537.5570 1.1886 -0.0428
14/09/23 07:04:00 23537.5496 1.1888 -0.0427
14/09/23 07:06:00 23537.5407 1.1889 -0.0427
14/09/23 07:08:00 23537.5303 1.1891 -0.0427
14/09/23 07:10:00 23537.5215 1.1893 -0.0426
14/09/23 07:12:00 23537.5141 1.1894 -0.0426
14/09/23 07:14:00 23537.5038 1.1896 -0.0425
14/09/23 07:16:00 23537.4950 1.1898 -0.0425
14/09/23 07:18:00 23537.4846 1.1900 -0.0425
14/09/23 07:20:00 23537.4758 1.1901 -0.0424
14/09/23 07:22:00 23537.4686 1.1903 -0.0424
14/09/23 07:24:00 23537.4583 1.1905 -0.0423
14/09/23 07:26:00 23537.4495 1.1907 -0.0423
14/09/23 07:28:00 23537.4392 1.1908 -0.0423
14/09/23 07:30:00 23537.4305 1.1910 -0.0422
14/09/23 07:32:00 23537.4233 1.1912 -0.0422
14/09/23 07:34:00 23537.4131 1.1914 -0.0421
14/09/23 07:36:00 23537.4044 1.1915 -0.0421
14/09/23 07:38:00 23537.3942 1.1917 -0.0421
14/09/23 07:40:00 23537.3855 1.1919 -0.0420
14/09/23 07:42:00 23537.3784 1.1920 -0.0420
14/09/23 07:44:00 23537.3682 1.1922 -0.0420
14/09/23 07:46:00 23537.3596 1.1924 -0.0419
14/09/23 07:48:00 23537.3495 1.1926 -0.0419
14/09/23 07:50:00 23537.3409 1.1928 -0.0418
14/09/23 07:52:00 23537.3308 1.1929 -0.0418
14/09/23 07:54:00 23537.3222 1.1931 -0.0418
14/09/23 07:56:00 23537.3121 1.1933 -0.0417
14/09/23 07:58:00 23537.3051 1.1934 -0.0417
14/09/23 08:00:00 23537.2950 1.1936 -0.0416
14/09/23 08:02:00 23537.2865 1.1938 -0.0416
14/09/23 08:04:00 23537.2765 1.1940 -0.0416
14/09/23 08:06:00 23537.2680 1.1941 -0.0415
14/09/23 08:08:00 23537.2580 1.1943 -0.0415
14/09/23 08:10:00 23537.2495 1.1945 -0.0414
14/09/23 08:12:00 23537.2395 1.1947 -0.0414
14/09/23 08:14:00 23537.2326 1.1948 -0.0414
14/09/23 08:16:00 23537.2227 1.1950 -0.0413
14/09/23 08:18:00 23537.2142 1.1952 -0.0413
14/09/23 08:20:00 23537.2043 1.1954 -0.0412
14/09/23 08:22:00 23537.1959 1.1955 -0.0412
14/09/23 08:24:00 23537.1860 1.1957 -0.0412
14/09/23 08:26:00 23537.1792 1.1959 -0.0411
14/09/23 08:28:00 23537.1678 1.1961 -0.0411
14/09/23 08:30:00 23537.1579 1.1962 -0.0410
14/09/23 08:32:00 23537.1511 1.1964 -0.0410
14/09/23 08:34:00 23537.1398 1.1966 -0.0410
14/09/23 08:36:00 23537.1330 1.1967 -0.0409
14/09/23 08:38:00 23537.1232 1.1969 -0.0409
14/09/23 08:40:00 23537.1119 1.1971 -0.0408
14/09/23 08:42:00 23537.1051 1.1973 -0.0408
14/09/23 08:44:00 23537.0954 1.1974 -0.0408
14/09/23 08:46:00 23537.0872 1.1976 -0.0407
14/09/23 08:48:00 23537.0774 1.1978 -0.0407
14/09/23 08:50:00 23537.0677 1.1980 -0.0406
14/09/23 08:52:00 23537.0595 1.1981 -0.0406
14/09/23 08:54:00 23537.0498 1.1983 -0.0406
14/09/23 08:56:00 23537.0416 1.1985 -0.0405
14/09/23 08:58:00 23537.0319 1.1987 -0.0405
14/09/23 09:00:00 23537.0223 1.1988 -0.0405
14/09/23 09:02:00 23537.0157 1.1990 -0.0404
14/09/23 09:04:00 23537.0045 1.1992 -0.0404
14/09/23 09:06:00 23536.9949 1.1994 -0.0403
14/09/23 09:08:00 23536.9883 1.1995 -0.0403
14/09/23 09:10:00 23536.9772 1.1997 -0.0403
14/09/23 09:12:00 23536.9676 1.1999 -0.0402
14/09/23 09:14:00 23536.9611 1.2000 -0.0402
14/09/23 09:16:00 23536.9500 1.2002 -0.0401
14/09/23 09:18:00 23536.9405 1.2004 -0.0401
14/09/23 09:20:00 23536.9310 1.2006 -0.0401
14/09/23 09:22:00 23536.9245 1.2007 -0.0400
14/09/23 09:24:00 23536.9135 1.2009 -0.0400
14/09/23 09:26:00 23536.9040 1.2011 -0.0399
14/09/23 09:28:00 23536.8976 1.2013 -0.0399
14/09/23 09:30:00 23536.8866 1.2014 -0.0399
14/09/23 09:32:00 23536.8771 1.2016 -0.0398
14/09/23 09:34:00 23536.8677 1.2018 -0.0398
14/09/23 09:36:00 23536.8598 1.2020 -0.0397
14/09/23 09:38:00 23536.8504 1.2021 -0.0397
14/09/23 09:40:00 23536.8410 1.2023 -0.0397
14/09/23 09:42:00 23536.8316 1.2025 -0.0396
14/09/23 09:44:00 23536.8237 1.2027 -0.0396
14/09/23 09:46:00 23536.8144 1.2028 -0.0395
14/09/23 09:48:00 23536.8050 1.2030 -0.0395
14/09/23 09:50:00 23536.7957 1.2032 -0.0395
14/09/23 09:52:00 23536.7879 1.2034 -0.0394
14/09/23 09:54:00 23536.7786 1.2035 -0.0394
14/09/23 09:56:00 23536.7693 1.2037 -0.0393
14/09/23 09:58:00 23536.7600 1.2039 -0.0393
14/09/23 10:00:00 23536.7492 1.2041 -0.0393
14/09/23 10:02:00 23536.7430 1.2042 -0.0392
14/09/23 10:04:00 23536.7338 1.2044 -0.0392
14/09/23 10:06:00 23536.7230 1.2046 -0.0391
14/09/23 10:08:00 23536.7138 1.2048 -0.0391
14/09/23 10:10:00 23536.7046 1.2049 -0.0391
14/09/23 10:12:00 23536.6954 1.2051 -0.0390
14/09/23 10:14:00 23536.6878 1.2053 -0.0390
14/09/23 10:16:00 23536.6786 1.2054 -0.0390
14/09/23 10:18:00 23536.6695 1.2056 -0.0389
14/09/23 10:20:00 23536.6603 1.2058 -0.0389
14/09/23 10:22:00 23536.6512 1.2060 -0.0388
14/09/23 10:24:00 23536.6406 1.2062 -0.0388
14/09/23 10:26:00 23536.6315 1.2063 -0.0388
14/09/23 10:28:00 23536.6224 1.2065 -0.0387
14/09/23 10:30:00 23536.6149 1.2067 -0.0387
14/09/23 10:32:00 23536.6058 1.2068 -0.0386
14/09/23 10:34:00 23536.5968 1.2070 -0.0386
14/09/23 10:36:00 23536.5877 1.2072 -0.0386
14/09/23 10:38:00 23536.5787 1.2074 -0.0385
14/09/23 10:40:00 23536.5682 1.2076 -0.0385
14/09/23 10:42:00 23536.5592 1.2077 -0.0384
14/09/23 10:44:00 23536.5502 1.2079 -0.0384
14/09/23 10:46:00 23536.5413 1.2081 -0.0384
14/09/23 10:48:00 23536.5323 1.2083 -0.0383
14/09/23 10:50:00 23536.5234 1.2084 -0.0383
14/09/23 10:52:00 23536.5129 1.2086 -0.0382
14/09/23 10:54:00 23536.5071 1.2088 -0.0382
14/09/23 10:56:00 23536.4982 1.2089 -0.0382
14/09/23 10:58:00 23536.4878 1.2091 -0.0381
14/09/23 11:00:00 23536.4789 1.2093 -0.0381
14/09/23 11:02:00 23536.4701 1.2095 -0.0380
14/09/23 11:04:00 23536.4612 1.2096 -0.0380
14/09/23 11:06:00 23536.4524 1.2098 -0.0380
14/09/23 11:08:00 23536.4420 1.2100 -0.0379
14/09/23 11:10:00 23536.4332 1.2102 -0.0379
14/09/23 11:12:00 23536.4244 1.2103 -0.0378
14/09/23 11:14:00 23536.4157 1.2105 -0.0378
14/09/23 11:16:00 23536.4069 1.2107 -0.0378
14/09/23 11:18:00 23536.3966 1.2109 -0.0377
14/09/23 11:20:00 23536.3879 1.2110 -0.0377
14/09/23 11:22:00 23536.3792 1.2112 -0.0376
14/09/23 11:24:00 23536.3704 1.2114 -0.0376
14/09/23 11:26:00 23536.3618 1.2115 -0.0376
14/09/23 11:28:00 23536.3531 1.2117 -0.0375
14/09/23 11:30:00 23536.3413 1.2119 -0.0375
14/09/23 11:32:00 23536.3327 1.2121 -0.0374
14/09/23 11:34:00 23536.3225 1.2123 -0.0374
14/09/23 11:36:00 23536.3139 1.2124 -0.0374
14/09/23 11:38:00 23536.3053 1.2126 -0.0373
14/09/23 11:40:00 23536.2967 1.2128 -0.0373
14/09/23 11:42:00 23536.2881 1.2129 -0.0373
14/09/23 11:44:00 23536.2780 1.2131 -0.0372
14/09/23 11:46:00 23536.2694 1.2133 -0.0372
14/09/23 11:48:00 23536.2608 1.2135 -0.0371
14/09/23 11:50:00 23536.2523 1.2136 -0.0371
14/09/23 11:52:00 23536.2438 1.2138 -0.0371
14/09/23 11:54:00 23536.2322 1.2140 -0.0370
14/09/23 11:56:00 23536.2237 1.2142 -0.0370
14/09/23 11:58:00 23536.2137 1.2144 -0.0369
14/09/23 12:00:00 23536.2052 1.2145 -0.0369
14/09/23 12:02:00 23536.1968 1.2147 -0.0369
14/09/23 12:04:00 23536.1883 1.2149 -0.0368
14/09/23 12:06:00 23536.1799 1.2150 -0.0368
14/09/23 12:08:00 23536.1699 1.2152 -0.0367
14/09/23 12:10:00 23536.1600 1.2154 -0.0367
14/09/23 12:12:00 23536.1501 1.2156 -0.0367
14/09/23 12:14:00 23536.1417 1.2158 -0.0366
14/09/23 12:16:00 23536.1333 1.2159 -0.0366
14/09/23 12:18:00 23536.1250 1.2161 -0.0365
14/09/23 12:20:00 23536.1166 1.2163 -0.0365
14/09/23 12:22:00 23536.1052 1.2164 -0.0365
14/09/23 12:24:00 23536.0969 1.2166 -0.0364
14/09/23 12:26:00 23536.0871 1.2168 -0.0364
14/09/23 12:28:00 23536.0788 1.2170 -0.0363
14/09/23 12:30:00 23536.0705 1.2171 -0.0363
14/09/23 12:32:00 23536.0592 1.2173 -0.0363
14/09/23 12:34:00 23536.0510 1.2175 -0.0362
14/09/23 12:36:00 23536.0427 1.2177 -0.0362
14/09/23 12:38:00 23536.0345 1.2178 -0.0361
14/09/23 12:40:00 23536.0233 1.2180 -0.0361
14/09/23 12:42:00 23536.0151 1.2182 -0.0361
14/09/23 12:44:00 23536.0053 1.2184 -0.0360
14/09/23 12:46:00 23535.9972 1.2185 -0.0360
14/09/23 12:48:00 23535.9860 1.2187 -0.0359
14/09/23 12:50:00 23535.9778 1.2189 -0.0359
14/09/23 12:52:00 23535.9697 1.2191 -0.0359
14/09/23 12:54:00 23535.9616 1.2192 -0.0358
14/09/23 12:56:00 23535.9504 1.2194 -0.0358
14/09/23 12:58:00 23535.9423 1.2196 -0.0357
14/09/23 13:00:00 23535.9343 1.2198 -0.0357
14/09/23 13:02:00 23535.9247 1.2199 -0.0357
14/09/23 13:04:00 23535.9151 1.2201 -0.0356
14/09/23 13:06:00 23535.9055 1.2203 -0.0356
14/09/23 13:08:00 23535.8975 1.2205 -0.0355
14/09/23 13:10:00 23535.8864 1.2206 -0.0355
14/09/23 13:12:00 23535.8784 1.2208 -0.0355
14/09/23 13:14:00 23535.8705 1.2210 -0.0354
14/09/23 13:16:00 23535.8594 1.2212 -0.0354
14/09/23 13:18:00 23535.8515 1.2213 -0.0353
14/09/23 13:20:00 23535.8435 1.2215 -0.0353
14/09/23 13:22:00 23535.8325 1.2217 -0.0353
14/09/23 13:24:00 23535.8246 1.2219 -0.0352
14/09/23 13:26:00 23535.8167 1.2220 -0.0352
14/09/23 13:28:00 23535.8058 1.2222 -0.0351
14/09/23 13:30:00 23535.7979 1.2224 -0.0351
14/09/23 13:32:00 23535.7885 1.2226 -0.0351
14/09/23 13:34:00 23535.7776 1.2227 -0.0350
14/09/23 13:36:00 23535.7698 1.2229 -0.0350
14/09/23 13:38:00 23535.7589 1.2231 -0.0349
14/09/23 13:40:00 23535.7511 1.2233 -0.0349
14/09/23 13:42:00 23535.7433 1.2234 -0.0349
14/09/23 13:44:00 23535.7324 1.2236 -0.0348
14/09/23 13:46:00 23535.7247 1.2238 -0.0348
14/09/23 13:48:00 23535.7138 1.2240 -0.0347
14/09/23 13:50:00 23535.7061 1.2241 -0.0347
14/09/23 13:52:00 23535.6984 1.2243 -0.0347
14/09/23 13:54:00 23535.6876 1.2245 -0.0346
14/09/23 13:56:00 23535.6799 1.2246 -0.0346
14/09/23 13:58:00 23535.6691 1.2248 -0.0345
14/09/23 14:00:00 23535.6615 1.2250 -0.0345
14/09/23 14:02:00 23535.6507 1.2252 -0.0345
14/09/23 14:04:00 23535.6431 1.2254 -0.0344
14/09/23 14:06:00 23535.6324 1.2255 -0.0344
14/09/23 14:08:00 23535.6248 1.2257 -0.0343
14/09/23 14:10:00 23535.6141 1.2259 -0.0343
14/09/23 14:12:00 23535.6065 1.2261 -0.0343
14/09/23 14:14:00 23535.5959 1.2262 -0.0342
14/09/23 14:16:00 23535.5883 1.2264 -0.0342
14/09/23 14:18:00 23535.5807 1.2266 -0.0341
14/09/23 14:20:00 23535.5701 1.2268 -0.0341
14/09/23 14:22:00 23535.5595 1.2269 -0.0341
14/09/23 14:24:00 23535.5520 1.2271 -0.0340
14/09/23 14:26:00 23535.5414 1.2273 -0.0340
14/09/23 14:28:00 23535.5340 1.2275 -0.0340
14/09/23 14:30:00 23535.5234 1.2276 -0.0339
14/09/23 14:32:00 23535.5160 1.2278 -0.0339
14/09/23 14:34:00 23535.5054 1.2280 -0.0338
14/09/23 14:36:00 23535.4980 1.2282 -0.0338
14/09/23 14:38:00 23535.4875 1.2283 -0.0337
14/09/23 14:40:00 23535.4801 1.2285 -0.0337
14/09/23 14:42:00 23535.4696 1.2287 -0.0337
14/09/23 14:44:00 23535.4623 1.2288 -0.0336
14/09/23 14:46:00 23535.4518 1.2290 -0.0336
14/09/23 14:48:00 23535.4414 1.2292 -0.0335
14/09/23 14:50:00 23535.4341 1.2294 -0.0335
14/09/23 14:52:00 23535.4237 1.2296 -0.0335
14/09/23 14:54:00 23535.4163 1.2297 -0.0334
14/09/23 14:56:00 23535.4060 1.2299 -0.0334
14/09/23 14:58:00 23535.3956 1.2301 -0.0333
14/09/23 15:00:00 23535.3883 1.2303 -0.0333
14/09/23 15:02:00 23535.3780 1.2304 -0.0333
14/09/23 15:04:00 23535.3708 1.2306 -0.0332
14/09/23 15:06:00 23535.3605 1.2308 -0.0332
14/09/23 15:08:00 23535.3502 1.2310 -0.0332
14/09/23 15:10:00 23535.3430 1.2311 -0.0331
14/09/23 15:12:00 23535.3327 1.2313 -0.0331
14/09/23 15:14:00 23535.3225 1.2315 -0.0330
14/09/23 15:16:00 23535.3153 1.2317 -0.0330
14/09/23 15:18:00 23535.3051 1.2319 -0.0329
14/09/23 15:20:00 23535.2979 1.2320 -0.0329
14/09/23 15:22:00 23535.2877 1.2322 -0.0329
14/09/23 15:24:00 23535.2775 1.2324 -0.0328
14/09/23 15:26:00 23535.2704 1.2325 -0.0328
14/09/23 15:28:00 23535.2603 1.2327 -0.0327
14/09/23 15:30:00 23535.2517 1.2329 -0.0327
14/09/23 15:32:00 23535.2415 1.2331 -0.0327
14/09/23 15:34:00 23535.2345 1.2332 -0.0326
14/09/23 15:36:00 23535.2244 1.2334 -0.0326
14/09/23 15:38:00 23535.2143 1.2336 -0.0325
14/09/23 15:40:00 23535.2073 1.2337 -0.0325
14/09/23 15:42:00 23535.1972 1.2339 -0.0325
14/09/23 15:44:00 23535.1872 1.2341 -0.0324
14/09/23 15:46:00 23535.1771 1.2343 -0.0324
14/09/23 15:48:00 23535.1702 1.2344 -0.0324
14/09/23 15:50:00 23535.1602 1.2347 -0.0323
14/09/23 15:52:00 23535.1502 1.2348 -0.0323
14/09/23 15:54:00 23535.1417 1.2350 -0.0322
14/09/23 15:56:00 23535.1333 1.2352 -0.0322
14/09/23 15:58:00 23535.1233 1.2354 -0.0321
14/09/23 16:00:00 23535.1149 1.2355 -0.0321
14/09/23 16:02:00 23535.1050 1.2357 -0.0321
14/09/23 16:04:00 23535.0981 1.2359 -0.0320
14/09/23 16:06:00 23535.0882 1.2360 -0.0320
14/09/23 16:08:00 23535.0783 1.2362 -0.0319
14/09/23 16:10:00 23535.0685 1.2364 -0.0319
14/09/23 16:12:00 23535.0617 1.2366 -0.0319
14/09/23 16:14:00 23535.0518 1.2367 -0.0318
14/09/23 16:16:00 23535.0420 1.2369 -0.0318
14/09/23 16:18:00 23535.0322 1.2371 -0.0318
14/09/23 16:20:00 23535.0239 1.2373 -0.0317
14/09/23 16:22:00 23535.0141 1.2375 -0.0317
14/09/23 16:24:00 23535.0074 1.2376 -0.0316
14/09/23 16:26:00 23534.9976 1.2378 -0.0316
14/09/23 16:28:00 23534.9878 1.2380 -0.0315
14/09/23 16:30:00 23534.9781 1.2381 -0.0315
14/09/23 16:32:00 23534.9684 1.2383 -0.0315
14/09/23 16:34:00 23534.9586 1.2385 -0.0314
14/09/23 16:36:00 23534.9520 1.2387 -0.0314
14/09/23 16:38:00 23534.9423 1.2388 -0.0313
14/09/23 16:40:00 23534.9342 1.2390 -0.0313
14/09/23 16:42:00 23534.9245 1.2392 -0.0313
14/09/23 16:44:00 23534.9148 1.2394 -0.0312
14/09/23 16:46:00 23534.9052 1.2396 -0.0312
14/09/23 16:48:00 23534.8956 1.2397 -0.0311
14/09/23 16:50:00 23534.8860 1.2399 -0.0311
14/09/23 16:52:00 23534.8779 1.2401 -0.0311
14/09/23 16:54:00 23534.8698 1.2402 -0.0310
14/09/23 16:56:00 23534.8618 1.2404 -0.0310
14/09/23 16:58:00 23534.8522 1.2406 -0.0309
14/09/23 17:00:00 23534.8427 1.2408 -0.0309
14/09/23 17:02:00 23534.8332 1.2409 -0.0309
14/09/23 17:04:00 23534.8236 1.2411 -0.0308
14/09/23 17:06:00 23534.8141 1.2413 -0.0308
14/09/23 17:08:00 23534.8062 1.2415 -0.0307
14/09/23 17:10:00 23534.7967 1.2416 -0.0307
14/09/23 17:12:00 23534.7872 1.2418 -0.0307
14/09/23 17:14:00 23534.7778 1.2420 -0.0306
14/09/23 17:16:00 23534.7683 1.2422 -0.0306
14/09/23 17:18:00 23534.7589 1.2424 -0.0305
14/09/23 17:20:00 23534.7510 1.2425 -0.0305
14/09/23 17:22:00 23534.7416 1.2427 -0.0305
14/09/23 17:24:00 23534.7323 1.2429 -0.0304
14/09/23 17:26:00 23534.7229 1.2431 -0.0304
14/09/23 17:28:00 23534.7135 1.2433 -0.0303
14/09/23 17:30:00 23534.7042 1.2434 -0.0303
14/09/23 17:32:00 23534.6964 1.2436 -0.0303
14/09/23 17:34:00 23534.6871 1.2437 -0.0302
14/09/23 17:36:00 23534.6777 1.2439 -0.0302
14/09/23 17:38:00 23534.6685 1.2441 -0.0301
14/09/23 17:40:00 23534.6592 1.2443 -0.0301
14/09/23 17:42:00 23534.6514 1.2445 -0.0301
14/09/23 17:44:00 23534.6422 1.2446 -0.0300
14/09/23 17:46:00 23534.6329 1.2448 -0.0300
14/09/23 17:48:00 23534.6237 1.2450 -0.0300
14/09/23 17:50:00 23534.6145 1.2452 -0.0299
14/09/23 17:52:00 23534.6053 1.2453 -0.0299
14/09/23 17:54:00 23534.5976 1.2455 -0.0298
14/09/23 17:56:00 23534.5885 1.2457 -0.0298
14/09/23 17:58:00 23534.5793 1.2458 -0.0297
14/09/23 18:00:00 23534.5671 1.2461 -0.0297
14/09/23 18:02:00 23534.5595 1.2462 -0.0297
14/09/23 18:04:00 23534.5504 1.2464 -0.0296
14/09/23 18:06:00 23534.5413 1.2466 -0.0296
14/09/23 18:08:00 23534.5322 1.2467 -0.0296
14/09/23 18:10:00 23534.5231 1.2469 -0.0295
14/09/23 18:12:00 23534.5140 1.2471 -0.0294
14/09/23 18:14:00 23534.5065 1.2473 -0.0294
14/09/23 18:16:00 23534.4975 1.2474 -0.0294
14/09/23 18:18:00 23534.4854 1.2476 -0.0293
14/09/23 18:20:00 23534.4764 1.2478 -0.0293
14/09/23 18:22:00 23534.4689 1.2480 -0.0293
14/09/23 18:24:00 23534.4599 1.2481 -0.0292
14/09/23 18:26:00 23534.4509 1.2483 -0.0292
14/09/23 18:28:00 23534.4420 1.2485 -0.0291
14/09/23 18:30:00 23534.4330 1.2487 -0.0291
14/09/23 18:32:00 23534.4226 1.2489 -0.0291
14/09/23 18:34:00 23534.4136 1.2490 -0.0290
14/09/23 18:36:00 23534.4047 1.2492 -0.0290
14/09/23 18:38:00 23534.3958 1.2494 -0.0289
14/09/23 18:40:00 23534.3885 1.2495 -0.0289
14/09/23 18:42:00 23534.3765 1.2498 -0.0288
14/09/23 18:44:00 23534.3677 1.2499 -0.0288
14/09/23 18:46:00 23534.3588 1.2501 -0.0288
14/09/23 18:48:00 23534.3515 1.2503 -0.0287
14/09/23 18:50:00 23534.3427 1.2504 -0.0287
14/09/23 18:52:00 23534.3309 1.2506 -0.0287
14/09/23 18:54:00 23534.3221 1.2508 -0.0286
14/09/23 18:56:00 23534.3148 1.2509 -0.0286
14/09/23 18:58:00 23534.3061 1.2511 -0.0285
14/09/23 19:00:00 23534.2943 1.2513 -0.0285
14/09/23 19:02:00 23534.2855 1.2515 -0.0285
14/09/23 19:04:00 23534.2783 1.2517 -0.0284
14/09/23 19:06:00 23534.2696 1.2518 -0.0284
14/09/23 19:08:00 23534.2579 1.2520 -0.0283
14/09/23 19:10:00 23534.2492 1.2522 -0.0283
14/09/23 19:12:00 23534.2420 1.2523 -0.0282
14/09/23 19:14:00 23534.2334 1.2525 -0.0282
14/09/23 19:16:00 23534.2217 1.2527 -0.0282
14/09/23 19:18:00 23534.2146 1.2529 -0.0281
14/09/23 19:20:00 23534.2060 1.2530 -0.0281
14/09/23 19:22:00 23534.1943 1.2532 -0.0281
14/09/23 19:24:00 23534.1857 1.2534 -0.0280
14/09/23 19:26:00 23534.1787 1.2536 -0.0280
14/09/23 19:28:00 23534.1670 1.2538 -0.0279
14/09/23 19:30:00 23534.1585 1.2540 -0.0279
14/09/23 19:32:00 23534.1499 1.2541 -0.0278
14/09/23 19:34:00 23534.1399 1.2543 -0.0278
14/09/23 19:36:00 23534.1314 1.2545 -0.0278
14/09/23 19:38:00 23534.1229 1.2546 -0.0277
14/09/23 19:40:00 23534.1129 1.2548 -0.0277
14/09/23 19:42:00 23534.1044 1.2550 -0.0276
14/09/23 19:44:00 23534.0959 1.2552 -0.0276
14/09/23 19:46:00 23534.0860 1.2553 -0.0276
14/09/23 19:48:00 23534.0775 1.2555 -0.0275
14/09/23 19:50:00 23534.0691 1.2557 -0.0275
14/09/23 19:52:00 23534.0592 1.2559 -0.0274
14/09/23 19:54:00 23534.0508 1.2560 -0.0274
14/09/23 19:56:00 23534.0393 1.2563 -0.0274
14/09/23 19:58:00 23534.0310 1.2564 -0.0273
14/09/23 20:00:00 23534.0242 1.2565 -0.0273
14/09/23 20:02:00 23534.0128 1.2568 -0.0272
14/09/23 20:04:00 23534.0044 1.2569 -0.0272
14/09/23 20:06:00 23533.9946 1.2571 -0.0272
14/09/23 20:08:00 23533.9863 1.2573 -0.0271
14/09/23 20:10:00 23533.9765 1.2575 -0.0271
14/09/23 20:12:00 23533.9682 1.2576 -0.0270
14/09/23 20:14:00 23533.9599 1.2578 -0.0270
14/09/23 20:16:00 23533.9486 1.2580 -0.0270
14/09/23 20:18:00 23533.9419 1.2581 -0.0269
14/09/23 20:20:00 23533.9306 1.2583 -0.0269
14/09/23 20:22:00 23533.9224 1.2585 -0.0268
14/09/23 20:24:00 23533.9127 1.2587 -0.0268
14/09/23 20:26:00 23533.9045 1.2589 -0.0268
14/09/23 20:28:00 23533.8948 1.2590 -0.0267
14/09/23 20:30:00 23533.8867 1.2592 -0.0267
14/09/23 20:32:00 23533.8755 1.2594 -0.0266
14/09/23 20:34:00 23533.8674 1.2596 -0.0266
14/09/23 20:36:00 23533.8577 1.2597 -0.0266
14/09/23 20:38:00 23533.8496 1.2599 -0.0265
14/09/23 20:40:00 23533.8400 1.2601 -0.0265
14/09/23 20:42:00 23533.8319 1.2603 -0.0264
14/09/23 20:44:00 23533.8208 1.2605 -0.0264
14/09/23 20:46:00 23533.8143 1.2606 -0.0264
14/09/23 20:48:00 23533.8032 1.2608 -0.0263
14/09/23 20:50:00 23533.7952 1.2610 -0.0263
14/09/23 20:52:00 23533.7856 1.2612 -0.0262
14/09/23 20:54:00 23533.7776 1.2613 -0.0262
14/09/23 20:56:00 23533.7666 1.2615 -0.0262
14/09/23 20:58:00 23533.7602 1.2616 -0.0261
14/09/23 21:00:00 23533.7491 1.2619 -0.0261
14/09/23 21:02:00 23533.7397 1.2620 -0.0260
14/09/23 21:04:00 23533.7317 1.2622 -0.0260
14/09/23 21:06:00 23533.7208 1.2624 -0.0260
14/09/23 21:08:00 23533.7144 1.2625 -0.0259
14/09/23 21:10:00 23533.7035 1.2627 -0.0259
14/09/23 21:12:00 23533.6940 1.2629 -0.0258
14/09/23 21:14:00 23533.6862 1.2631 -0.0258
14/09/23 21:16:00 23533.6753 1.2633 -0.0258
14/09/23 21:18:00 23533.6674 1.2634 -0.0257
14/09/23 21:20:00 23533.6581 1.2636 -0.0257
14/09/23 21:22:00 23533.6487 1.2638 -0.0256
14/09/23 21:24:00 23533.6410 1.2639 -0.0256
14/09/23 21:26:00 23533.6301 1.2641 -0.0255
14/09/23 21:28:00 23533.6208 1.2643 -0.0255
14/09/23 21:30:00 23533.6131 1.2645 -0.0255
14/09/23 21:32:00 23533.6023 1.2647 -0.0254
14/09/23 21:34:00 23533.5961 1.2648 -0.0254
14/09/23 21:36:00 23533.5853 1.2650 -0.0253
14/09/23 21:38:00 23533.5760 1.2652 -0.0253
14/09/23 21:40:00 23533.5684 1.2653 -0.0253
14/09/23 21:42:00 23533.5576 1.2655 -0.0252
14/09/23 21:44:00 23533.5484 1.2657 -0.0252
14/09/23 21:46:00 23533.5377 1.2659 -0.0251
14/09/23 21:48:00 23533.5316 1.2660 -0.0251
14/09/23 21:50:00 23533.5209 1.2663 -0.0251
14/09/23 21:52:00 23533.5118 1.2664 -0.0250
14/09/23 21:54:00 23533.5042 1.2666 -0.0250
14/09/23 21:56:00 23533.4935 1.2668 -0.0249
14/09/23 21:58:00 23533.4844 1.2670 -0.0249
14/09/23 22:00:00 23533.4769 1.2671 -0.0249
14/09/23 22:02:00 23533.4678 1.2673 -0.0248
14/09/23 22:04:00 23533.4572 1.2675 -0.0248
14/09/23 22:06:00 23533.4482 1.2677 -0.0247
14/09/23 22:08:00 23533.4407 1.2678 -0.0247
14/09/23 22:10:00 23533.4301 1.2680 -0.0247
14/09/23 22:12:00 23533.4211 1.2682 -0.0246
14/09/23 22:14:00 23533.4106 1.2684 -0.0246
14/09/23 22:16:00 23533.4047 1.2685 -0.0245
14/09/23 22:18:00 23533.3942 1.2687 -0.0245
14/09/23 22:20:00 23533.3852 1.2689 -0.0245
14/09/23 22:22:00 23533.3747 1.2691 -0.0244
14/09/23 22:24:00 23533.3658 1.2692 -0.0244
14/09/23 22:26:00 23533.3584 1.2694 -0.0243
14/09/23 22:28:00 23533.3480 1.2696 -0.0243
14/09/23 22:30:00 23533.3391 1.2698 -0.0243
14/09/23 22:32:00 23533.3302 1.2699 -0.0242
14/09/23 22:34:00 23533.3198 1.2701 -0.0242
14/09/23 22:36:00 23533.3125 1.2703 -0.0241
14/09/23 22:38:00 23533.3037 1.2705 -0.0241
14/09/23 22:40:00 23533.2933 1.2706 -0.0241
14/09/23 22:42:00 23533.2845 1.2708 -0.0240
14/09/23 22:44:00 23533.2742 1.2710 -0.0240
14/09/23 22:46:00 23533.2654 1.2712 -0.0239
14/09/23 22:48:00 23533.2551 1.2714 -0.0239
14/09/23 22:50:00 23533.2494 1.2715 -0.0239
14/09/23 22:52:00 23533.2391 1.2717 -0.0238
14/09/23 22:54:00 23533.2304 1.2719 -0.0238
14/09/23 22:56:00 23533.2202 1.2721 -0.0237
14/09/23 22:58:00 23533.2115 1.2722 -0.0237
14/09/23 23:00:00 23533.2012 1.2724 -0.0237
14/09/23 23:02:00 23533.1926 1.2726 -0.0236
14/09/23 23:04:00 23533.1824 1.2728 -0.0236
14/09/23 23:06:00 23533.1753 1.2729 -0.0235
14/09/23 23:08:00 23533.1666 1.2731 -0.0235
14/09/23 23:10:00 23533.1580 1.2732 -0.0234
14/09/23 23:12:00 23533.1479 1.2734 -0.0234
14/09/23 23:14:00 23533.1393 1.2736 -0.0234
14/09/23 23:16:00 23533.1291 1.2738 -0.0233
14/09/23 23:18:00 23533.1206 1.2740 -0.0233
14/09/23 23:20:00 23533.1105 1.2742 -0.0232
14/09/23 23:22:00 23533.1019 1.2743 -0.0232
14/09/23 23:24:00 23533.0919 1.2745 -0.0232
14/09/23 23:26:00 23533.0834 1.2747 -0.0231
14/09/23 23:28:00 23533.0733 1.2749 -0.0231
14/09/23 23:30:00 23533.0648 1.2751 -0.0230
14/09/23 23:32:00 23533.0548 1.2752 -0.0230
14/09/23 23:34:00 23533.0464 1.2754 -0.0230
14/09/23 23:36:00 23533.0364 1.2756 -0.0229
14/09/23 23:38:00 23533.0280 1.2758 -0.0229
14/09/23 23:40:00 23533.0180 1.2759 -0.0228
14/09/23 23:42:00 23533.0096 1.2761 -0.0228
14/09/23 23:44:00 23533.0012 1.2763 -0.0227
14/09/23 23:46:00 23532.9913 1.2765 -0.0227
14/09/23 23:48:00 23532.9829 1.2766 -0.0227
14/09/23 23:50:00 23532.9730 1.2768 -0.0226
14/09/23 23:52:00 23532.9647 1.2770 -0.0226
14/09/23 23:54:00 23532.9548 1.2772 -0.0225
14/09/23 23:56:00 23532.9465 1.2773 -0.0225
14/09/23 23:58:00 23532.9366 1.2775 -0.0225
14/09/24 00:00:00 23532.9284 1.2777 -0.0224
14/09/24 00:02:00 23532.9185 1.2779 -0.0224
14/09/24 00:04:00 23532.9103 1.2780 -0.0223
14/09/24 00:06:00 23532.9005 1.2782 -0.0223
14/09/24 00:08:00 23532.8923 1.2784 -0.0223
14/09/24 00:10:00 23532.8825 1.2786 -0.0222
14/09/24 00:12:00 23532.8743 1.2787 -0.0222
14/09/24 00:14:00 23532.8661 1.2789 -0.0221
14/09/24 00:16:00 23532.8564 1.2791 -0.0221
14/09/24 00:18:00 23532.8482 1.2793 -0.0220
14/09/24 00:20:00 23532.8355 1.2795 -0.0220
14/09/24 00:22:00 23532.8273 1.2796 -0.0220
14/09/24 00:24:00 23532.8192 1.2798 -0.0219
14/09/24 00:26:00 23532.8095 1.2800 -0.0219
14/09/24 00:28:00 23532.8014 1.2802 -0.0219
14/09/24 00:30:00 23532.7918 1.2803 -0.0218
14/09/24 00:32:00 23532.7837 1.2805 -0.0218
14/09/24 00:34:00 23532.7741 1.2807 -0.0217
14/09/24 00:36:00 23532.7661 1.2808 -0.0217
14/09/24 00:38:00 23532.7550 1.2810 -0.0216
14/09/24 00:40:00 23532.7454 1.2812 -0.0216
14/09/24 00:42:00 23532.7374 1.2814 -0.0216
14/09/24 00:44:00 23532.7279 1.2816 -0.0215
14/09/24 00:46:00 23532.7199 1.2817 -0.0215
14/09/24 00:48:00 23532.7104 1.2819 -0.0215
14/09/24 00:50:00 23532.6994 1.2821 -0.0214
14/09/24 00:52:00 23532.6914 1.2823 -0.0213
14/09/24 00:54:00 23532.6819 1.2824 -0.0213
14/09/24 00:56:00 23532.6740 1.2826 -0.0213
14/09/24 00:58:00 23532.6646 1.2828 -0.0212
14/09/24 01:00:00 23532.6536 1.2830 -0.0212
14/09/24 01:02:00 23532.6457 1.2831 -0.0212
14/09/24 01:04:00 23532.6363 1.2833 -0.0211
14/09/24 01:06:00 23532.6285 1.2835 -0.0211
14/09/24 01:08:00 23532.6191 1.2836 -0.0210
14/09/24 01:10:00 23532.6082 1.2839 -0.0210
14/09/24 01:12:00 23532.6004 1.2840 -0.0209
14/09/24 01:14:00 23532.5911 1.2842 -0.0209
14/09/24 01:16:00 23532.5833 1.2843 -0.0209
14/09/24 01:18:00 23532.5725 1.2846 -0.0208
14/09/24 01:20:00 23532.5632 1.2847 -0.0208
14/09/24 01:22:00 23532.5554 1.2849 -0.0208
14/09/24 01:24:00 23532.5462 1.2851 -0.0207
14/09/24 01:26:00 23532.5354 1.2853 -0.0207
14/09/24 01:28:00 23532.5277 1.2854 -0.0206
14/09/24 01:30:00 23532.5184 1.2856 -0.0206
14/09/24 01:32:00 23532.5077 1.2858 -0.0206
14/09/24 01:34:00 23532.5000 1.2859 -0.0205
14/09/24 01:36:00 23532.4908 1.2861 -0.0205
14/09/24 01:38:00 23532.4832 1.2863 -0.0204
14/09/24 01:40:00 23532.4725 1.2865 -0.0204
14/09/24 01:42:00 23532.4634 1.2866 -0.0204
14/09/24 01:44:00 23532.4558 1.2868 -0.0203
14/09/24 01:46:00 23532.4451 1.2870 -0.0203
14/09/24 01:48:00 23532.4360 1.2872 -0.0202
14/09/24 01:50:00 23532.4284 1.2874 -0.0202
14/09/24 01:52:00 23532.4178 1.2875 -0.0201
14/09/24 01:54:00 23532.4088 1.2877 -0.0201
14/09/24 01:56:00 23532.4012 1.2879 -0.0201
14/09/24 01:58:00 23532.3891 1.2881 -0.0200
14/09/24 02:00:00 23532.3816 1.2883 -0.0200
14/09/24 02:02:00 23532.3711 1.2884 -0.0199
14/09/24 02:04:00 23532.3621 1.2886 -0.0199
14/09/24 02:06:00 23532.3546 1.2888 -0.0199
14/09/24 02:08:00 23532.3441 1.2889 -0.0198
14/09/24 02:10:00 23532.3352 1.2891 -0.0198
14/09/24 02:12:00 23532.3247 1.2893 -0.0197
14/09/24 02:14:00 23532.3173 1.2895 -0.0197
14/09/24 02:16:00 23532.3084 1.2896 -0.0196
14/09/24 02:18:00 23532.2979 1.2899 -0.0196
14/09/24 02:20:00 23532.2906 1.2900 -0.0196
14/09/24 02:22:00 23532.2802 1.2902 -0.0195
14/09/24 02:24:00 23532.2713 1.2904 -0.0195
14/09/24 02:26:00 23532.2640 1.2905 -0.0194
14/09/24 02:28:00 23532.2536 1.2907 -0.0194
14/09/24 02:30:00 23532.2448 1.2908 -0.0194
14/09/24 02:32:00 23532.2344 1.2911 -0.0193
14/09/24 02:34:00 23532.2271 1.2912 -0.0193
14/09/24 02:36:00 23532.2153 1.2914 -0.0192
14/09/24 02:38:00 23532.2081 1.2916 -0.0192
14/09/24 02:40:00 23532.1978 1.2918 -0.0192
14/09/24 02:42:00 23532.1890 1.2919 -0.0191
14/09/24 02:44:00 23532.1787 1.2922 -0.0191
14/09/24 02:46:00 23532.1716 1.2923 -0.0190
14/09/24 02:48:00 23532.1613 1.2925 -0.0190
14/09/24 02:50:00 23532.1526 1.2926 -0.0190
14/09/24 02:52:00 23532.1424 1.2928 -0.0189
14/09/24 02:54:00 23532.1353 1.2930 -0.0189
14/09/24 02:56:00 23532.1251 1.2932 -0.0188
14/09/24 02:58:00 23532.1164 1.2934 -0.0188
14/09/24 03:00:00 23532.1063 1.2935 -0.0188
14/09/24 03:02:00 23532.0992 1.2937 -0.0187
14/09/24 03:04:00 23532.0875 1.2939 -0.0187
14/09/24 03:06:00 23532.0805 1.2940 -0.0186
14/09/24 03:08:00 23532.0704 1.2942 -0.0186
14/09/24 03:10:00 23532.0618 1.2944 -0.0185
14/09/24 03:12:00 23532.0517 1.2946 -0.0185
14/09/24 03:14:00 23532.0447 1.2947 -0.0185
14/09/24 03:16:00 23532.0347 1.2949 -0.0184
14/09/24 03:18:00 23532.0246 1.2951 -0.0184
14/09/24 03:20:00 23532.0161 1.2953 -0.0183
14/09/24 03:22:00 23532.0061 1.2955 -0.0183
14/09/24 03:24:00 23531.9992 1.2956 -0.0183
14/09/24 03:26:00 23531.9877 1.2958 -0.0182
14/09/24 03:28:00 23531.9777 1.2960 -0.0182
14/09/24 03:30:00 23531.9708 1.2962 -0.0181
14/09/24 03:32:00 23531.9608 1.2964 -0.0181
14/09/24 03:34:00 23531.9524 1.2965 -0.0181
14/09/24 03:36:00 23531.9425 1.2967 -0.0180
14/09/24 03:38:00 23531.9326 1.2969 -0.0180
14/09/24 03:40:00 23531.9258 1.2970 -0.0179
14/09/24 03:42:00 23531.9159 1.2972 -0.0179
14/09/24 03:44:00 23531.9045 1.2974 -0.0179
14/09/24 03:46:00 23531.8977 1.2976 -0.0178
14/09/24 03:48:00 23531.8878 1.2977 -0.0178
14/09/24 03:50:00 23531.8795 1.2979 -0.0177
14/09/24 03:52:00 23531.8697 1.2981 -0.0177
14/09/24 03:54:00 23531.8599 1.2983 -0.0176
14/09/24 03:56:00 23531.8532 1.2984 -0.0176
14/09/24 03:58:00 23531.8434 1.2986 -0.0176
14/09/24 04:00:00 23531.8321 1.2988 -0.0175
14/09/24 04:02:00 23531.8224 1.2990 -0.0175
14/09/24 04:04:00 23531.8157 1.2991 -0.0175
14/09/24 04:06:00 23531.8060 1.2993 -0.0174
14/09/24 04:08:00 23531.7963 1.2995 -0.0174
14/09/24 04:10:00 23531.7881 1.2997 -0.0173
14/09/24 04:12:00 23531.7784 1.2999 -0.0173
14/09/24 04:14:00 23531.7688 1.3001 -0.0172
14/09/24 04:16:00 23531.7591 1.3002 -0.0172
14/09/24 04:18:00 23531.7510 1.3004 -0.0172
14/09/24 04:20:00 23531.7414 1.3006 -0.0171
14/09/24 04:22:00 23531.7318 1.3008 -0.0171
14/09/24 04:24:00 23531.7252 1.3009 -0.0170
14/09/24 04:26:00 23531.7156 1.3011 -0.0170
14/09/24 04:28:00 23531.7060 1.3013 -0.0169
14/09/24 04:30:00 23531.6949 1.3015 -0.0169
14/09/24 04:32:00 23531.6854 1.3017 -0.0169
14/09/24 04:34:00 23531.6789 1.3018 -0.0168
14/09/24 04:36:00 23531.6694 1.3019 -0.0168
14/09/24 04:38:00 23531.6599 1.3022 -0.0168
14/09/24 04:40:00 23531.6504 1.3023 -0.0167
14/09/24 04:42:00 23531.6424 1.3025 -0.0167
14/09/24 04:44:00 23531.6330 1.3027 -0.0166
14/09/24 04:46:00 23531.6235 1.3029 -0.0166
14/09/24 04:48:00 23531.6141 1.3031 -0.0165
14/09/24 04:50:00 23531.6046 1.3032 -0.0165
14/09/24 04:52:00 23531.5952 1.3034 -0.0165
14/09/24 04:54:00 23531.5873 1.3035 -0.0164
14/09/24 04:56:00 23531.5780 1.3037 -0.0164
14/09/24 04:58:00 23531.5686 1.3039 -0.0163
14/09/24 05:00:00 23531.5592 1.3041 -0.0163
14/09/24 05:02:00 23531.5499 1.3043 -0.0163
14/09/24 05:04:00 23531.5390 1.3045 -0.0162
14/09/24 05:06:00 23531.5327 1.3046 -0.0162
14/09/24 05:08:00 23531.5234 1.3048 -0.0161
14/09/24 05:10:00 23531.5141 1.3050 -0.0161
14/09/24 05:12:00 23531.5048 1.3051 -0.0161
14/09/24 05:14:00 23531.4956 1.3053 -0.0160
14/09/24 05:16:00 23531.4848 1.3056 -0.0160
14/09/24 05:18:00 23531.4755 1.3057 -0.0159
14/09/24 05:20:00 23531.4663 1.3059 -0.0159
14/09/24 05:22:00 23531.4601 1.3060 -0.0159
14/09/24 05:24:00 23531.4509 1.3062 -0.0158
14/09/24 05:26:00 23531.4417 1.3063 -0.0158
14/09/24 05:28:00 23531.4310 1.3066 -0.0157
14/09/24 05:30:00 23531.4219 1.3068 -0.0157
14/09/24 05:32:00 23531.4127 1.3069 -0.0156
14/09/24 05:34:00 23531.4036 1.3071 -0.0156
14/09/24 05:36:00 23531.3945 1.3073 -0.0156
14/09/24 05:38:00 23531.3853 1.3075 -0.0155
14/09/24 05:40:00 23531.3762 1.3076 -0.0155
14/09/24 05:42:00 23531.3672 1.3078 -0.0154
14/09/24 05:44:00 23531.3581 1.3080 -0.0154
14/09/24 05:46:00 23531.3490 1.3081 -0.0154
14/09/24 05:48:00 23531.3384 1.3083 -0.0153
14/09/24 05:50:00 23531.3294 1.3085 -0.0153
14/09/24 05:52:00 23531.3204 1.3087 -0.0152
14/09/24 05:54:00 23531.3114 1.3089 -0.0152
14/09/24 05:56:00 23531.3024 1.3090 -0.0152
14/09/24 05:58:00 23531.2934 1.3092 -0.0151
14/09/24 06:00:00 23531.2844 1.3094 -0.0151
14/09/24 06:02:00 23531.2755 1.3096 -0.0150
14/09/24 06:04:00 23531.2666 1.3097 -0.0150
14/09/24 06:06:00 23531.2561 1.3099 -0.0149
14/09/24 06:08:00 23531.2472 1.3101 -0.0149
14/09/24 06:10:00 23531.2383 1.3103 -0.0149
14/09/24 06:12:00 23531.2294 1.3104 -0.0148
14/09/24 06:14:00 23531.2205 1.3106 -0.0148
14/09/24 06:16:00 23531.2117 1.3108 -0.0147
14/09/24 06:18:00 23531.2028 1.3109 -0.0147
14/09/24 06:20:00 23531.1940 1.3111 -0.0147
14/09/24 06:22:00 23531.1852 1.3113 -0.0146
14/09/24 06:24:00 23531.1748 1.3115 -0.0146
14/09/24 06:26:00 23531.1660 1.3117 -0.0145
14/09/24 06:28:00 23531.1572 1.3118 -0.0145
14/09/24 06:30:00 23531.1485 1.3120 -0.0144
14/09/24 06:32:00 23531.1397 1.3122 -0.0144
14/09/24 06:34:00 23531.1279 1.3124 -0.0144
14/09/24 06:36:00 23531.1192 1.3126 -0.0143
14/09/24 06:38:00 23531.1105 1.3127 -0.0143
14/09/24 06:40:00 23531.1018 1.3129 -0.0142
14/09/24 06:42:00 23531.0931 1.3131 -0.0142
14/09/24 06:44:00 23531.0844 1.3132 -0.0142
14/09/24 06:46:00 23531.0758 1.3134 -0.0141
14/09/24 06:48:00 23531.0671 1.3136 -0.0141
14/09/24 06:50:00 23531.0569 1.3138 -0.0140
14/09/24 06:52:00 23531.0468 1.3140 -0.0140
14/09/24 06:54:00 23531.0382 1.3141 -0.0140
14/09/24 06:56:00 23531.0280 1.3143 -0.0139
14/09/24 06:58:00 23531.0195 1.3145 -0.0139
14/09/24 07:00:00 23531.0109 1.3146 -0.0138
14/09/24 07:02:00 23531.0023 1.3148 -0.0138
14/09/24 07:04:00 23530.9907 1.3150 -0.0138
14/09/24 07:06:00 23530.9822 1.3152 -0.0137
14/09/24 07:08:00 23530.9737 1.3154 -0.0137
14/09/24 07:10:00 23530.9652 1.3155 -0.0136
14/09/24 07:12:00 23530.9567 1.3157 -0.0136
14/09/24 07:14:00 23530.9452 1.3159 -0.0136
14/09/24 07:16:00 23530.9367 1.3161 -0.0135
14/09/24 07:18:00 23530.9283 1.3162 -0.0135
14/09/24 07:20:00 23530.9198 1.3164 -0.0134
14/09/24 07:22:00 23530.9114 1.3166 -0.0134
14/09/24 07:24:00 23530.8999 1.3168 -0.0133
14/09/24 07:26:00 23530.8915 1.3170 -0.0133
14/09/24 07:28:00 23530.8831 1.3171 -0.0133
14/09/24 07:30:00 23530.8748 1.3173 -0.0132
14/09/24 07:32:00 23530.8634 1.3175 -0.0132
14/09/24 07:34:00 23530.8550 1.3176 -0.0131
14/09/24 07:36:00 23530.8467 1.3178 -0.0131
14/09/24 07:38:00 23530.8384 1.3180 -0.0130
14/09/24 07:40:00 23530.8270 1.3182 -0.0130
14/09/24 07:42:00 23530.8187 1.3184 -0.0130
14/09/24 07:44:00 23530.8104 1.3185 -0.0129
14/09/24 07:46:00 23530.7991 1.3187 -0.0129
14/09/24 07:48:00 23530.7909 1.3189 -0.0129
14/09/24 07:50:00 23530.7826 1.3191 -0.0128
14/09/24 07:52:00 23530.7744 1.3192 -0.0128
14/09/24 07:54:00 23530.7631 1.3194 -0.0127
14/09/24 07:56:00 23530.7549 1.3196 -0.0127
14/09/24 07:58:00 23530.7467 1.3197 -0.0126
14/09/24 08:00:00 23530.7355 1.3200 -0.0126
14/09/24 08:02:00 23530.7274 1.3201 -0.0125
14/09/24 08:04:00 23530.7192 1.3203 -0.0125
14/09/24 08:06:00 23530.7080 1.3205 -0.0125
14/09/24 08:08:00 23530.6999 1.3206 -0.0124
14/09/24 08:10:00 23530.6918 1.3208 -0.0124
14/09/24 08:12:00 23530.6806 1.3210 -0.0124
14/09/24 08:14:00 23530.6726 1.3212 -0.0123
14/09/24 08:16:00 23530.6645 1.3213 -0.0123
14/09/24 08:18:00 23530.6534 1.3215 -0.0122
14/09/24 08:20:00 23530.6453 1.3217 -0.0122
14/09/24 08:22:00 23530.6343 1.3219 -0.0121
14/09/24 08:24:00 23530.6262 1.3221 -0.0121
14/09/24 08:26:00 23530.6182 1.3222 -0.0120
14/09/24 08:28:00 23530.6072 1.3224 -0.0120
14/09/24 08:30:00 23530.5992 1.3226 -0.0120
14/09/24 08:32:00 23530.5882 1.3228 -0.0119
14/09/24 08:34:00 23530.5803 1.3229 -0.0119
14/09/24 08:36:00 23530.5723 1.3231 -0.0119
14/09/24 08:38:00 23530.5613 1.3233 -0.0118
14/09/24 08:40:00 23530.5534 1.3235 -0.0118
14/09/24 08:42:00 23530.5440 1.3237 -0.0117
14/09/24 08:44:00 23530.5346 1.3238 -0.0117
14/09/24 08:46:00 23530.5252 1.3240 -0.0116
14/09/24 08:48:00 23530.5174 1.3242 -0.0116
14/09/24 08:50:00 23530.5095 1.3243 -0.0116
14/09/24 08:52:00 23530.4986 1.3246 -0.0115
14/09/24 08:54:00 23530.4908 1.3247 -0.0115
14/09/24 08:56:00 23530.4800 1.3249 -0.0114
14/09/24 08:58:00 23530.4722 1.3250 -0.0114
14/09/24 09:00:00 23530.4613 1.3253 -0.0113
14/09/24 09:02:00 23530.4536 1.3254 -0.0113
14/09/24 09:04:00 23530.4428 1.3256 -0.0113
14/09/24 09:06:00 23530.4350 1.3258 -0.0112
14/09/24 09:08:00 23530.4243 1.3259 -0.0112
14/09/24 09:10:00 23530.4165 1.3261 -0.0112
14/09/24 09:12:00 23530.4073 1.3263 -0.0111
14/09/24 09:14:00 23530.3981 1.3264 -0.0111
14/09/24 09:16:00 23530.3889 1.3266 -0.0110
14/09/24 09:18:00 23530.3813 1.3268 -0.0110
14/09/24 09:20:00 23530.3706 1.3270 -0.0109
14/09/24 09:22:00 23530.3599 1.3272 -0.0109
14/09/24 09:24:00 23530.3523 1.3273 -0.0109
14/09/24 09:26:00 23530.3416 1.3275 -0.0108
14/09/24 09:28:00 23530.3340 1.3277 -0.0108
14/09/24 09:30:00 23530.3234 1.3279 -0.0107
14/09/24 09:32:00 23530.3158 1.3280 -0.0107
14/09/24 09:34:00 23530.3067 1.3282 -0.0107
14/09/24 09:36:00 23530.2977 1.3284 -0.0106
14/09/24 09:38:00 23530.2886 1.3285 -0.0106
14/09/24 09:40:00 23530.2780 1.3288 -0.0105
14/09/24 09:42:00 23530.2705 1.3289 -0.0105
14/09/24 09:44:00 23530.2600 1.3291 -0.0105
14/09/24 09:46:00 23530.2525 1.3292 -0.0104
14/09/24 09:48:00 23530.2420 1.3295 -0.0104
14/09/24 09:50:00 23530.2315 1.3297 -0.0103
14/09/24 09:52:00 23530.2241 1.3298 -0.0103
14/09/24 09:54:00 23530.2151 1.3300 -0.0102
14/09/24 09:56:00 23530.2047 1.3302 -0.0102
14/09/24 09:58:00 23530.1973 1.3303 -0.0101
14/09/24 10:00:00 23530.1869 1.3305 -0.0101
14/09/24 10:02:00 23530.1795 1.3306 -0.0101
14/09/24 10:04:00 23530.1691 1.3309 -0.0100
14/09/24 10:06:00 23530.1587 1.3311 -0.0100
14/09/24 10:08:00 23530.1514 1.3312 -0.0100
14/09/24 10:10:00 23530.1425 1.3314 -0.0099
14/09/24 10:12:00 23530.1322 1.3316 -0.0099
14/09/24 10:14:00 23530.1249 1.3317 -0.0098
14/09/24 10:16:00 23530.1146 1.3319 -0.0098
14/09/24 10:18:00 23530.1042 1.3321 -0.0097
14/09/24 10:20:00 23530.0939 1.3323 -0.0097
14/09/24 10:22:00 23530.0867 1.3325 -0.0096
14/09/24 10:24:00 23530.0780 1.3326 -0.0096
14/09/24 10:26:00 23530.0677 1.3328 -0.0096
14/09/24 10:28:00 23530.0605 1.3330 -0.0096
14/09/24 10:30:00 23530.0503 1.3332 -0.0095
14/09/24 10:32:00 23530.0400 1.3334 -0.0095
14/09/24 10:34:00 23530.0314 1.3335 -0.0094
14/09/24 10:36:00 23530.0227 1.3337 -0.0094
14/09/24 10:38:00 23530.0140 1.3339 -0.0093
14/09/24 10:40:00 23530.0039 1.3340 -0.0093
14/09/24 10:42:00 23529.9937 1.3342 -0.0093
14/09/24 10:44:00 23529.9866 1.3343 -0.0092
14/09/24 10:46:00 23529.9765 1.3346 -0.0092
14/09/24 10:48:00 23529.9679 1.3347 -0.0091
14/09/24 10:50:00 23529.9578 1.3349 -0.0091
14/09/24 10:52:00 23529.9508 1.3350 -0.0090
14/09/24 10:54:00 23529.9407 1.3353 -0.0090
14/09/24 10:56:00 23529.9306 1.3355 -0.0090
14/09/24 10:58:00 23529.9206 1.3356 -0.0089
14/09/24 11:00:00 23529.9121 1.3358 -0.0089
14/09/24 11:02:00 23529.9051 1.3359 -0.0088
14/09/24 11:04:00 23529.8951 1.3361 -0.0088
14/09/24 11:06:00 23529.8851 1.3363 -0.0088
14/09/24 11:08:00 23529.8751 1.3365 -0.0087
14/09/24 11:10:00 23529.8667 1.3367 -0.0087
14/09/24 11:12:00 23529.8567 1.3369 -0.0086
14/09/24 11:14:00 23529.8498 1.3370 -0.0086
14/09/24 11:16:00 23529.8399 1.3372 -0.0085
14/09/24 11:18:00 23529.8300 1.3374 -0.0085
14/09/24 11:20:00 23529.8216 1.3375 -0.0085
14/09/24 11:22:00 23529.8117 1.3377 -0.0084
14/09/24 11:24:00 23529.8018 1.3379 -0.0084
14/09/24 11:26:00 23529.7919 1.3381 -0.0083
14/09/24 11:28:00 23529.7852 1.3382 -0.0083
14/09/24 11:30:00 23529.7753 1.3384 -0.0083
14/09/24 11:32:00 23529.7670 1.3386 -0.0082
14/09/24 11:34:00 23529.7572 1.3388 -0.0082
14/09/24 11:36:00 23529.7474 1.3390 -0.0081
14/09/24 11:38:00 23529.7376 1.3391 -0.0081
14/09/24 11:40:00 23529.7294 1.3393 -0.0081
14/09/24 11:42:00 23529.7196 1.3395 -0.0080
14/09/24 11:44:00 23529.7099 1.3397 -0.0080
14/09/24 11:46:00 23529.7017 1.3399 -0.0079
14/09/24 11:48:00 23529.6919 1.3400 -0.0079
14/09/24 11:50:00 23529.6853 1.3402 -0.0078
14/09/24 11:52:00 23529.6756 1.3403 -0.0078
14/09/24 11:54:00 23529.6659 1.3405 -0.0078
14/09/24 11:56:00 23529.6563 1.3407 -0.0077
14/09/24 11:58:00 23529.6481 1.3409 -0.0077
14/09/24 12:00:00 23529.6385 1.3410 -0.0076
14/09/24 12:02:00 23529.6289 1.3413 -0.0076
14/09/24 12:04:00 23529.6192 1.3414 -0.0076
14/09/24 12:06:00 23529.6112 1.3416 -0.0075
14/09/24 12:08:00 23529.6016 1.3418 -0.0075
14/09/24 12:10:00 23529.5920 1.3420 -0.0074
14/09/24 12:12:00 23529.5824 1.3421 -0.0074
14/09/24 12:14:00 23529.5744 1.3423 -0.0074
14/09/24 12:16:00 23529.5649 1.3425 -0.0073
14/09/24 12:18:00 23529.5554 1.3427 -0.0073
14/09/24 12:20:00 23529.5459 1.3428 -0.0072
14/09/24 12:22:00 23529.5379 1.3430 -0.0072
14/09/24 12:24:00 23529.5284 1.3431 -0.0072
14/09/24 12:26:00 23529.5190 1.3433 -0.0071
14/09/24 12:28:00 23529.5095 1.3435 -0.0071
14/09/24 12:30:00 23529.5016 1.3437 -0.0070
14/09/24 12:32:00 23529.4922 1.3439 -0.0070
14/09/24 12:34:00 23529.4827 1.3441 -0.0069
14/09/24 12:36:00 23529.4749 1.3442 -0.0069
14/09/24 12:38:00 23529.4624 1.3444 -0.0069
14/09/24 12:40:00 23529.4530 1.3446 -0.0068
14/09/24 12:42:00 23529.4452 1.3448 -0.0068
14/09/24 12:44:00 23529.4359 1.3450 -0.0067
14/09/24 12:46:00 23529.4265 1.3451 -0.0067
14/09/24 12:48:00 23529.4172 1.3453 -0.0067
14/09/24 12:50:00 23529.4094 1.3454 -0.0066
14/09/24 12:52:00 23529.4001 1.3456 -0.0066
14/09/24 12:54:00 23529.3908 1.3458 -0.0065
14/09/24 12:56:00 23529.3816 1.3460 -0.0065
14/09/24 12:58:00 23529.3738 1.3461 -0.0064
14/09/24 13:00:00 23529.3615 1.3464 -0.0064
14/09/24 13:02:00 23529.3538 1.3465 -0.0063
14/09/24 13:04:00 23529.3446 1.3467 -0.0063
14/09/24 13:06:00 23529.3354 1.3469 -0.0063
14/09/24 13:08:00 23529.3262 1.3470 -0.0062
14/09/24 13:10:00 23529.3186 1.3472 -0.0062
14/09/24 13:12:00 23529.3094 1.3474 -0.0061
14/09/24 13:14:00 23529.2972 1.3476 -0.0061
14/09/24 13:16:00 23529.2896 1.3478 -0.0061
14/09/24 13:18:00 23529.2805 1.3479 -0.0060
14/09/24 13:20:00 23529.2714 1.3481 -0.0060
14/09/24 13:22:00 23529.2623 1.3483 -0.0059
14/09/24 13:24:00 23529.2547 1.3484 -0.0059
14/09/24 13:26:00 23529.2426 1.3486 -0.0059
14/09/24 13:28:00 23529.2351 1.3488 -0.0058
14/09/24 13:30:00 23529.2260 1.3490 -0.0058
14/09/24 13:32:00 23529.2170 1.3491 -0.0057
14/09/24 13:34:00 23529.2080 1.3493 -0.0057
14/09/24 13:36:00 23529.1974 1.3495 -0.0056
14/09/24 13:38:00 23529.1884 1.3497 -0.0056
14/09/24 13:40:00 23529.1795 1.3499 -0.0056
14/09/24 13:42:00 23529.1720 1.3500 -0.0055
14/09/24 13:44:00 23529.1600 1.3502 -0.0055
14/09/24 13:46:00 23529.1526 1.3504 -0.0055
14/09/24 13:48:00 23529.1437 1.3506 -0.0054
14/09/24 13:50:00 23529.1348 1.3507 -0.0054
14/09/24 13:52:00 23529.1243 1.3509 -0.0053
14/09/24 13:54:00 23529.1155 1.3511 -0.0053
14/09/24 13:56:00 23529.1066 1.3513 -0.0053
14/09/24 13:58:00 23529.0977 1.3514 -0.0052
14/09/24 14:00:00 23529.0873 1.3516 -0.0052
14/09/24 14:02:00 23529.0785 1.3518 -0.0051
14/09/24 14:04:00 23529.0712 1.3519 -0.0051
14/09/24 14:06:00 23529.0594 1.3522 -0.0050
14/09/24 14:08:00 23529.0506 1.3524 -0.0050
14/09/24 14:10:00 23529.0433 1.3525 -0.0050
14/09/24 14:12:00 23529.0315 1.3527 -0.0049
14/09/24 14:14:00 23529.0243 1.3528 -0.0049
14/09/24 14:16:00 23529.0155 1.3530 -0.0048
14/09/24 14:18:00 23529.0037 1.3533 -0.0048
14/09/24 14:20:00 23528.9966 1.3534 -0.0047
14/09/24 14:22:00 23528.9879 1.3535 -0.0047
14/09/24 14:24:00 23528.9776 1.3537 -0.0046
14/09/24 14:26:00 23528.9690 1.3539 -0.0046
14/09/24 14:28:00 23528.9603 1.3541 -0.0046
14/09/24 14:30:00 23528.9501 1.3543 -0.0045
14/09/24 14:32:00 23528.9415 1.3544 -0.0045
14/09/24 14:34:00 23528.9329 1.3546 -0.0044
14/09/24 14:36:00 23528.9227 1.3548 -0.0044
14/09/24 14:38:00 23528.9141 1.3549 -0.0044
14/09/24 14:40:00 23528.9040 1.3551 -0.0043
14/09/24 14:42:00 23528.8955 1.3553 -0.0043
14/09/24 14:44:00 23528.8869 1.3555 -0.0042
14/09/24 14:46:00 23528.8768 1.3557 -0.0042
14/09/24 14:48:00 23528.8683 1.3558 -0.0041
14/09/24 14:50:00 23528.8583 1.3560 -0.0041
14/09/24 14:52:00 23528.8498 1.3561 -0.0041
14/09/24 14:54:00 23528.8413 1.3563 -0.0040
14/09/24 14:56:00 23528.8313 1.3565 -0.0040
14/09/24 14:58:00 23528.8228 1.3567 -0.0040
14/09/24 15:00:00 23528.8128 1.3569 -0.0039
14/09/24 15:02:00 23528.8044 1.3570 -0.0039
14/09/24 15:04:00 23528.7945 1.3572 -0.0038
14/09/24 15:06:00 23528.7860 1.3574 -0.0038
14/09/24 15:08:00 23528.7746 1.3576 -0.0037
14/09/24 15:10:00 23528.7677 1.3578 -0.0037
14/09/24 15:12:00 23528.7594 1.3579 -0.0037
14/09/24 15:14:00 23528.7495 1.3581 -0.0036
14/09/24 15:16:00 23528.7411 1.3583 -0.0036
14/09/24 15:18:00 23528.7298 1.3585 -0.0035
14/09/24 15:20:00 23528.7230 1.3586 -0.0035
14/09/24 15:22:00 23528.7116 1.3588 -0.0035
14/09/24 15:24:00 23528.7049 1.3589 -0.0034
14/09/24 15:26:00 23528.6935 1.3592 -0.0034
14/09/24 15:28:00 23528.6853 1.3593 -0.0033
14/09/24 15:30:00 23528.6755 1.3595 -0.0033
14/09/24 15:32:00 23528.6657 1.3597 -0.0032
14/09/24 15:34:00 23528.6575 1.3599 -0.0032
14/09/24 15:36:00 23528.6477 1.3601 -0.0032
14/09/24 15:38:00 23528.6395 1.3602 -0.0031
14/09/24 15:40:00 23528.6283 1.3605 -0.0031
14/09/24 15:42:00 23528.6217 1.3605 -0.0030
14/09/24 15:44:00 23528.6104 1.3608 -0.0030
14/09/24 15:46:00 23528.6038 1.3609 -0.0029
14/09/24 15:48:00 23528.5926 1.3611 -0.0029
14/09/24 15:50:00 23528.5830 1.3613 -0.0029
14/09/24 15:52:00 23528.5749 1.3615 -0.0028
14/09/24 15:54:00 23528.5653 1.3616 -0.0028
14/09/24 15:56:00 23528.5572 1.3618 -0.0028
14/09/24 15:58:00 23528.5476 1.3620 -0.0027
14/09/24 16:00:00 23528.5396 1.3621 -0.0027
14/09/24 16:02:00 23528.5285 1.3623 -0.0026
14/09/24 16:04:00 23528.5189 1.3625 -0.0026
14/09/24 16:06:00 23528.5109 1.3627 -0.0025
14/09/24 16:08:00 23528.5014 1.3628 -0.0025
14/09/24 16:10:00 23528.4903 1.3631 -0.0024
14/09/24 16:12:00 23528.4839 1.3632 -0.0024
14/09/24 16:14:00 23528.4729 1.3634 -0.0024
14/09/24 16:16:00 23528.4634 1.3636 -0.0023
14/09/24 16:18:00 23528.4555 1.3637 -0.0023
14/09/24 16:20:00 23528.4460 1.3639 -0.0023
14/09/24 16:22:00 23528.4381 1.3640 -0.0022
14/09/24 16:24:00 23528.4287 1.3643 -0.0022
14/09/24 16:26:00 23528.4177 1.3644 -0.0021
14/09/24 16:28:00 23528.4114 1.3646 -0.0021
14/09/24 16:30:00 23528.4005 1.3648 -0.0020
14/09/24 16:32:00 23528.3911 1.3650 -0.0020
14/09/24 16:34:00 23528.3802 1.3652 -0.0020
14/09/24 16:36:00 23528.3740 1.3653 -0.0019
14/09/24 16:38:00 23528.3631 1.3655 -0.0019
14/09/24 16:40:00 23528.3538 1.3657 -0.0018
14/09/24 16:42:00 23528.3460 1.3658 -0.0018
14/09/24 16:44:00 23528.3367 1.3660 -0.0017
14/09/24 16:46:00 23528.3259 1.3662 -0.0017
14/09/24 16:48:00 23528.3167 1.3664 -0.0017
14/09/24 16:50:00 23528.3089 1.3665 -0.0016
14/09/24 16:52:00 23528.2997 1.3667 -0.0016
14/09/24 16:54:00 23528.2890 1.3669 -0.0016
14/09/24 16:56:00 23528.2798 1.3671 -0.0015
14/09/24 16:58:00 23528.2721 1.3672 -0.0015
14/09/24 17:00:00 23528.2629 1.3674 -0.0014
14/09/24 17:02:00 23528.2537 1.3676 -0.0014
14/09/24 17:04:00 23528.2430 1.3678 -0.0013
14/09/24 17:06:00 23528.2354 1.3679 -0.0013
14/09/24 17:08:00 23528.2263 1.3681 -0.0012
14/09/24 17:10:00 23528.2172 1.3683 -0.0012
14/09/24 17:12:00 23528.2066 1.3685 -0.0012
14/09/24 17:14:00 23528.1975 1.3687 -0.0011
14/09/24 17:16:00 23528.1899 1.3688 -0.0011
14/09/24 17:18:00 23528.1809 1.3690 -0.0010
14/09/24 17:20:00 23528.1703 1.3692 -0.0010
14/09/24 17:22:00 23528.1612 1.3694 -0.0010
14/09/24 17:24:00 23528.1522 1.3696 -0.0009
14/09/24 17:26:00 23528.1447 1.3697 -0.0009
14/09/24 17:28:00 23528.1357 1.3698 -0.0008
14/09/24 17:30:00 23528.1252 1.3701 -0.0008
14/09/24 17:32:00 23528.1163 1.3702 -0.0007
14/09/24 17:34:00 23528.1058 1.3704 -0.0007
14/09/24 17:36:00 23528.0968 1.3706 -0.0006
14/09/24 17:38:00 23528.0879 1.3708 -0.0006
14/09/24 17:40:00 23528.0805 1.3709 -0.0006
14/09/24 17:42:00 23528.0701 1.3711 -0.0005
14/09/24 17:44:00 23528.0612 1.3713 -0.0005
14/09/24 17:46:00 23528.0523 1.3714 -0.0005
14/09/24 17:48:00 23528.0419 1.3717 -0.0004
14/09/24 17:50:00 23528.0331 1.3718 -0.0004
14/09/24 17:52:00 23528.0242 1.3720 -0.0003
14/09/24 17:54:00 23528.0139 1.3722 -0.0003
14/09/24 17:56:00 23528.0051 1.3724 -0.0002
14/09/24 17:58:00 23527.9978 1.3725 -0.0002
14/09/24 18:00:00 23527.9890 1.3726 -0.0002
14/09/24 18:02:00 23527.9787 1.3729 -0.0001
14/09/24 18:04:00 23527.9699 1.3730 -0.0001
14/09/24 18:06:00 23527.9612 1.3732 -0.0000
14/09/24 18:08:00 23527.9509 1.3734 -0.0000
14/09/24 18:10:00 23527.9422 1.3735 0.0001
14/09/24 18:12:00 23527.9320 1.3737 0.0001
14/09/24 18:14:00 23527.9233 1.3739 0.0001
14/09/24 18:16:00 23527.9146 1.3741 0.0002
14/09/24 18:18:00 23527.9044 1.3743 0.0002
14/09/24 18:20:00 23527.8958 1.3744 0.0003
14/09/24 18:22:00 23527.8856 1.3746 0.0003
14/09/24 18:24:00 23527.8770 1.3748 0.0003
14/09/24 18:26:00 23527.8683 1.3749 0.0004
14/09/24 18:28:00 23527.8582 1.3751 0.0004
14/09/24 18:30:00 23527.8496 1.3753 0.0005
14/09/24 18:32:00 23527.8411 1.3755 0.0005
14/09/24 18:34:00 23527.8310 1.3757 0.0006
14/09/24 18:36:00 23527.8224 1.3758 0.0006
14/09/24 18:38:00 23527.8124 1.3760 0.0006
14/09/24 18:40:00 23527.8038 1.3762 0.0007
14/09/24 18:42:00 23527.7953 1.3763 0.0007
14/09/24 18:44:00 23527.7853 1.3765 0.0007
14/09/24 18:46:00 23527.7768 1.3767 0.0008
14/09/24 18:48:00 23527.7668 1.3769 0.0008
14/09/24 18:50:00 23527.7584 1.3770 0.0009
14/09/24 18:52:00 23527.7499 1.3772 0.0009
14/09/24 18:54:00 23527.7400 1.3774 0.0010
14/09/24 18:56:00 23527.7316 1.3775 0.0010
14/09/24 18:58:00 23527.7232 1.3777 0.0010
14/09/24 19:00:00 23527.7102 1.3780 0.0011
14/09/24 19:02:00 23527.7018 1.3782 0.0011
14/09/24 19:04:00 23527.6935 1.3783 0.0012
14/09/24 19:06:00 23527.6836 1.3785 0.0012
14/09/24 19:08:00 23527.6752 1.3787 0.0013
14/09/24 19:10:00 23527.6669 1.3788 0.0013
14/09/24 19:12:00 23527.6571 1.3789 0.0013
14/09/24 19:14:00 23527.6488 1.3791 0.0014
14/09/24 19:16:00 23527.6390 1.3793 0.0014
14/09/24 19:18:00 23527.6277 1.3796 0.0015
14/09/24 19:20:00 23527.6194 1.3797 0.0015
14/09/24 19:22:00 23527.6112 1.3799 0.0016
14/09/24 19:24:00 23527.6014 1.3800 0.0016
14/09/24 19:26:00 23527.5932 1.3802 0.0016
14/09/24 19:28:00 23527.5835 1.3804 0.0017
14/09/24 19:30:00 23527.5753 1.3806 0.0017
14/09/24 19:32:00 23527.5640 1.3808 0.0018
14/09/24 19:34:00 23527.5559 1.3809 0.0018
14/09/24 19:36:00 23527.5462 1.3811 0.0018
14/09/24 19:38:00 23527.5381 1.3812 0.0019
14/09/24 19:40:00 23527.5299 1.3814 0.0019
14/09/24 19:42:00 23527.5188 1.3816 0.0020
14/09/24 19:44:00 23527.5091 1.3818 0.0020
14/09/24 19:46:00 23527.5011 1.3820 0.0020
14/09/24 19:48:00 23527.4915 1.3822 0.0021
14/09/24 19:50:00 23527.4834 1.3823 0.0021
14/09/24 19:52:00 23527.4723 1.3825 0.0022
14/09/24 19:54:00 23527.4643 1.3827 0.0022
14/09/24 19:56:00 23527.4547 1.3828 0.0023
14/09/24 19:58:00 23527.4467 1.3830 0.0023
14/09/24 20:00:00 23527.4357 1.3832 0.0024
14/09/24 20:02:00 23527.4262 1.3834 0.0024
14/09/24 20:04:00 23527.4182 1.3836 0.0024
14/09/24 20:06:00 23527.4103 1.3837 0.0025
14/09/24 20:08:00 23527.3993 1.3839 0.0025
14/09/24 20:10:00 23527.3898 1.3841 0.0026
14/09/24 20:12:00 23527.3819 1.3842 0.0026
14/09/24 20:14:00 23527.3725 1.3844 0.0026
14/09/24 20:16:00 23527.3615 1.3846 0.0027
14/09/24 20:18:00 23527.3537 1.3848 0.0027
14/09/24 20:20:00 23527.3458 1.3849 0.0028
14/09/24 20:22:00 23527.3349 1.3852 0.0028
14/09/24 20:24:00 23527.3255 1.3853 0.0029
14/09/24 20:26:00 23527.3177 1.3855 0.0029
14/09/24 20:28:00 23527.3084 1.3856 0.0029
14/09/24 20:30:00 23527.2975 1.3858 0.0030
14/09/24 20:32:00 23527.2898 1.3860 0.0030
14/09/24 20:34:00 23527.2820 1.3861 0.0031
14/09/24 20:36:00 23527.2712 1.3864 0.0031
14/09/24 20:38:00 23527.2619 1.3865 0.0031
14/09/24 20:40:00 23527.2542 1.3867 0.0032
14/09/24 20:42:00 23527.2434 1.3869 0.0032
14/09/24 20:44:00 23527.2357 1.3870 0.0033
14/09/24 20:46:00 23527.2234 1.3873 0.0033
14/09/24 20:48:00 23527.2158 1.3874 0.0033
14/09/24 20:50:00 23527.2081 1.3876 0.0034
14/09/24 20:52:00 23527.1974 1.3878 0.0034
14/09/24 20:54:00 23527.1882 1.3879 0.0035
14/09/24 20:56:00 23527.1806 1.3880 0.0035
14/09/24 20:58:00 23527.1700 1.3883 0.0036
14/09/24 21:00:00 23527.1624 1.3884 0.0036
14/09/24 21:02:00 23527.1502 1.3887 0.0036
14/09/24 21:04:00 23527.1426 1.3888 0.0037
14/09/24 21:06:00 23527.1320 1.3890 0.0037
14/09/24 21:08:00 23527.1245 1.3891 0.0038
14/09/24 21:10:00 23527.1154 1.3893 0.0038
14/09/24 21:12:00 23527.1049 1.3895 0.0038
14/09/24 21:14:00 23527.0974 1.3897 0.0039
14/09/24 21:16:00 23527.0868 1.3899 0.0039
14/09/24 21:18:00 23527.0793 1.3900 0.0040
14/09/24 21:20:00 23527.0673 1.3902 0.0040
14/09/24 21:22:00 23527.0598 1.3903 0.0041
14/09/24 21:24:00 23527.0494 1.3906 0.0041
14/09/24 21:26:00 23527.0419 1.3907 0.0041
14/09/24 21:28:00 23527.0330 1.3909 0.0042
14/09/24 21:30:00 23527.0225 1.3911 0.0042
14/09/24 21:32:00 23527.0152 1.3912 0.0043
14/09/24 21:34:00 23527.0047 1.3914 0.0043
14/09/24 21:36:00 23526.9959 1.3916 0.0044
14/09/24 21:38:00 23526.9855 1.3918 0.0044
14/09/24 21:40:00 23526.9781 1.3919 0.0044
14/09/24 21:42:00 23526.9678 1.3921 0.0045
14/09/24 21:44:00 23526.9605 1.3923 0.0045
14/09/24 21:46:00 23526.9501 1.3925 0.0046
14/09/24 21:48:00 23526.9398 1.3927 0.0046
14/09/24 21:50:00 23526.9310 1.3928 0.0046
14/09/24 21:52:00 23526.9207 1.3931 0.0047
14/09/24 21:54:00 23526.9134 1.3932 0.0047
14/09/24 21:56:00 23526.9032 1.3933 0.0048
14/09/24 21:58:00 23526.8944 1.3935 0.0048
14/09/24 22:00:00 23526.8842 1.3937 0.0049
14/09/24 22:02:00 23526.8770 1.3938 0.0049
14/09/24 22:04:00 23526.8668 1.3940 0.0049
14/09/24 22:06:00 23526.8565 1.3943 0.0050
14/09/24 22:08:00 23526.8494 1.3943 0.0050
14/09/24 22:10:00 23526.8392 1.3945 0.0051
14/09/24 22:12:00 23526.8306 1.3947 0.0051
14/09/24 22:14:00 23526.8204 1.3949 0.0052
14/09/24 22:16:00 23526.8133 1.3950 0.0052
14/09/24 22:18:00 23526.8032 1.3952 0.0052
14/09/24 22:20:00 23526.7931 1.3954 0.0053
14/09/24 22:22:00 23526.7845 1.3956 0.0053
14/09/24 22:24:00 23526.7744 1.3958 0.0054
14/09/24 22:26:00 23526.7643 1.3960 0.0054
14/09/24 22:28:00 23526.7573 1.3961 0.0054
14/09/24 22:30:00 23526.7472 1.3963 0.0055
14/09/24 22:32:00 23526.7372 1.3965 0.0055
14/09/24 22:34:00 23526.7302 1.3966 0.0056
14/09/24 22:36:00 23526.7187 1.3969 0.0056
14/09/24 22:38:00 23526.7087 1.3971 0.0057
14/09/24 22:40:00 23526.7018 1.3972 0.0057
14/09/24 22:42:00 23526.6918 1.3974 0.0057
14/09/24 22:44:00 23526.6818 1.3975 0.0058
14/09/24 22:46:00 23526.6749 1.3976 0.0058
14/09/24 22:48:00 23526.6650 1.3979 0.0059
14/09/24 22:50:00 23526.6551 1.3981 0.0059
14/09/24 22:52:00 23526.6467 1.3982 0.0059
14/09/24 22:54:00 23526.6368 1.3984 0.0060
14/09/24 22:56:00 23526.6269 1.3986 0.0060
14/09/24 22:58:00 23526.6201 1.3987 0.0061
14/09/24 23:00:00 23526.6102 1.3989 0.0061
14/09/24 23:02:00 23526.6004 1.3991 0.0062
14/09/24 23:04:00 23526.5906 1.3992 0.0062
14/09/24 23:06:00 23526.5823 1.3994 0.0063
14/09/24 23:08:00 23526.5725 1.3996 0.0063
14/09/24 23:10:00 23526.5627 1.3998 0.0063
14/09/24 23:12:00 23526.5529 1.4000 0.0064
14/09/24 23:14:00 23526.5462 1.4001 0.0064
14/09/24 23:16:00 23526.5365 1.4003 0.0065
14/09/24 23:18:00 23526.5267 1.4005 0.0065
14/09/24 23:20:00 23526.5170 1.4007 0.0065
14/09/24 23:22:00 23526.5088 1.4008 0.0066
14/09/24 23:24:00 23526.4991 1.4010 0.0066
14/09/24 23:26:00 23526.4894 1.4012 0.0067
14/09/24 23:28:00 23526.4798 1.4014 0.0067
14/09/24 23:30:00 23526.4701 1.4016 0.0067
14/09/24 23:32:00 23526.4635 1.4016 0.0068
14/09/24 23:34:00 23526.4539 1.4019 0.0068
14/09/24 23:36:00 23526.4443 1.4021 0.0069
14/09/24 23:38:00 23526.4347 1.4023 0.0069
14/09/24 23:40:00 23526.4251 1.4024 0.0069
14/09/24 23:42:00 23526.4155 1.4026 0.0070
14/09/24 23:44:00 23526.4075 1.4028 0.0070
14/09/24 23:46:00 23526.3979 1.4030 0.0071
14/09/24 23:48:00 23526.3884 1.4031 0.0071
14/09/24 23:50:00 23526.3789 1.4033 0.0072
14/09/24 23:52:00 23526.3693 1.4035 0.0072
14/09/24 23:54:00 23526.3598 1.4037 0.0072
14/09/24 23:56:00 23526.3504 1.4038 0.0073
14/09/24 23:58:00 23526.3439 1.4039 0.0073
14/09/25 00:00:00 23526.3345 1.4041 0.0074
14/09/25 00:02:00 23526.3250 1.4043 0.0074
14/09/25 00:04:00 23526.3156 1.4045 0.0075
14/09/25 00:06:00 23526.3062 1.4047 0.0075
14/09/25 00:08:00 23526.2968 1.4048 0.0075
14/09/25 00:10:00 23526.2874 1.4050 0.0076
14/09/25 00:12:00 23526.2780 1.4052 0.0076
14/09/25 00:14:00 23526.2686 1.4054 0.0077
14/09/25 00:16:00 23526.2593 1.4056 0.0077
14/09/25 00:18:00 23526.2515 1.4057 0.0078
14/09/25 00:20:00 23526.2422 1.4059 0.0078
14/09/25 00:22:00 23526.2328 1.4061 0.0079
14/09/25 00:24:00 23526.2235 1.4062 0.0079
14/09/25 00:26:00 23526.2143 1.4064 0.0079
14/09/25 00:28:00 23526.2050 1.4066 0.0080
14/09/25 00:30:00 23526.1957 1.4067 0.0080
14/09/25 00:32:00 23526.1865 1.4069 0.0080
14/09/25 00:34:00 23526.1772 1.4071 0.0081
14/09/25 00:36:00 23526.1680 1.4073 0.0081
14/09/25 00:38:00 23526.1588 1.4075 0.0082
14/09/25 00:40:00 23526.1496 1.4076 0.0082
14/09/25 00:42:00 23526.1404 1.4078 0.0083
14/09/25 00:44:00 23526.1313 1.4080 0.0083
14/09/25 00:46:00 23526.1221 1.4081 0.0083
14/09/25 00:48:00 23526.1130 1.4083 0.0084
14/09/25 00:50:00 23526.1039 1.4085 0.0084
14/09/25 00:52:00 23526.0947 1.4087 0.0085
14/09/25 00:54:00 23526.0856 1.4089 0.0085
14/09/25 00:56:00 23526.0766 1.4090 0.0085
14/09/25 00:58:00 23526.0675 1.4092 0.0086
14/09/25 01:00:00 23526.0584 1.4093 0.0086
14/09/25 01:02:00 23526.0494 1.4095 0.0087
14/09/25 01:04:00 23526.0403 1.4097 0.0087
14/09/25 01:06:00 23526.0313 1.4098 0.0087
14/09/25 01:08:00 23526.0223 1.4100 0.0088
14/09/25 01:10:00 23526.0103 1.4103 0.0088
14/09/25 01:12:00 23526.0013 1.4105 0.0089
14/09/25 01:14:00 23525.9923 1.4106 0.0089
14/09/25 01:16:00 23525.9833 1.4108 0.0090
14/09/25 01:18:00 23525.9744 1.4109 0.0090
14/09/25 01:20:00 23525.9655 1.4111 0.0090
14/09/25 01:22:00 23525.9566 1.4112 0.0091
14/09/25 01:24:00 23525.9477 1.4114 0.0091
14/09/25 01:26:00 23525.9388 1.4117 0.0092
14/09/25 01:28:00 23525.9299 1.4118 0.0092
14/09/25 01:30:00 23525.9210 1.4120 0.0093
14/09/25 01:32:00 23525.9091 1.4122 0.0093
14/09/25 01:34:00 23525.9003 1.4123 0.0093
14/09/25 01:36:00 23525.8915 1.4125 0.0094
14/09/25 01:38:00 23525.8827 1.4127 0.0094
14/09/25 01:40:00 23525.8739 1.4128 0.0095
14/09/25 01:42:00 23525.8651 1.4130 0.0095
14/09/25 01:44:00 23525.8563 1.4132 0.0096
14/09/25 01:46:00 23525.8445 1.4134 0.0096
14/09/25 01:48:00 23525.8358 1.4136 0.0096
14/09/25 01:50:00 23525.8270 1.4137 0.0097
14/09/25 01:52:00 23525.8183 1.4139 0.0097
14/09/25 01:54:00 23525.8096 1.4141 0.0098
14/09/25 01:56:00 23525.7994 1.4143 0.0098
14/09/25 01:58:00 23525.7907 1.4144 0.0098
14/09/25 02:00:00 23525.7820 1.4145 0.0099
14/09/25 02:02:00 23525.7734 1.4148 0.0099
14/09/25 02:04:00 23525.7648 1.4149 0.0100
14/09/25 02:06:00 23525.7531 1.4152 0.0100
14/09/25 02:08:00 23525.7445 1.4153 0.0101
14/09/25 02:10:00 23525.7359 1.4154 0.0101
14/09/25 02:12:00 23525.7273 1.4156 0.0102
14/09/25 02:14:00 23525.7157 1.4159 0.0102
14/09/25 02:16:00 23525.7071 1.4160 0.0102
14/09/25 02:18:00 23525.6986 1.4162 0.0103
14/09/25 02:20:00 23525.6900 1.4163 0.0103
14/09/25 02:22:00 23525.6800 1.4166 0.0104
14/09/25 02:24:00 23525.6699 1.4167 0.0104
14/09/25 02:26:00 23525.6614 1.4168 0.0104
14/09/25 02:28:00 23525.6530 1.4171 0.0105
14/09/25 02:30:00 23525.6430 1.4172 0.0105
14/09/25 02:32:00 23525.6345 1.4174 0.0106
14/09/25 02:34:00 23525.6261 1.4175 0.0106
14/09/25 02:36:00 23525.6177 1.4177 0.0106
14/09/25 02:38:00 23525.6062 1.4179 0.0107
14/09/25 02:40:00 23525.5978 1.4181 0.0107
14/09/25 02:42:00 23525.5894 1.4182 0.0108
14/09/25 02:44:00 23525.5780 1.4184 0.0108
14/09/25 02:46:00 23525.5696 1.4186 0.0108
14/09/25 02:48:00 23525.5613 1.4188 0.0109
14/09/25 02:50:00 23525.5514 1.4189 0.0110
14/09/25 02:52:00 23525.5431 1.4191 0.0110
14/09/25 02:54:00 23525.5348 1.4193 0.0110
14/09/25 02:56:00 23525.5234 1.4195 0.0111
14/09/25 02:58:00 23525.5152 1.4196 0.0111
14/09/25 03:00:00 23525.5069 1.4197 0.0111
14/09/25 03:02:00 23525.4956 1.4200 0.0112
14/09/25 03:04:00 23525.4873 1.4202 0.0113
14/09/25 03:06:00 23525.4776 1.4203 0.0113
14/09/25 03:08:00 23525.4694 1.4205 0.0113
14/09/25 03:10:00 23525.4612 1.4206 0.0114
14/09/25 03:12:00 23525.4499 1.4209 0.0114
14/09/25 03:14:00 23525.4418 1.4210 0.0115
14/09/25 03:16:00 23525.4305 1.4212 0.0115
14/09/25 03:18:00 23525.4224 1.4213 0.0115
14/09/25 03:20:00 23525.4143 1.4215 0.0116
14/09/25 03:22:00 23525.4031 1.4218 0.0116
14/09/25 03:24:00 23525.3950 1.4219 0.0117
14/09/25 03:26:00 23525.3853 1.4221 0.0117
14/09/25 03:28:00 23525.3773 1.4222 0.0117
14/09/25 03:30:00 23525.3661 1.4224 0.0118
14/09/25 03:32:00 23525.3581 1.4226 0.0118
14/09/25 03:34:00 23525.3500 1.4228 0.0119
14/09/25 03:36:00 23525.3390 1.4229 0.0119
14/09/25 03:38:00 23525.3309 1.4231 0.0119
14/09/25 03:40:00 23525.3214 1.4233 0.0120
14/09/25 03:42:00 23525.3134 1.4234 0.0120
14/09/25 03:44:00 23525.3024 1.4237 0.0121
14/09/25 03:46:00 23525.2944 1.4238 0.0121
14/09/25 03:48:00 23525.2834 1.4240 0.0122
14/09/25 03:50:00 23525.2755 1.4242 0.0122
14/09/25 03:52:00 23525.2660 1.4243 0.0123
14/09/25 03:54:00 23525.2581 1.4244 0.0123
14/09/25 03:56:00 23525.2472 1.4247 0.0123
14/09/25 03:58:00 23525.2393 1.4248 0.0124
14/09/25 04:00:00 23525.2284 1.4250 0.0124
14/09/25 04:02:00 23525.2205 1.4251 0.0125
14/09/25 04:04:00 23525.2111 1.4254 0.0125
14/09/25 04:06:00 23525.2033 1.4255 0.0125
14/09/25 04:08:00 23525.1924 1.4257 0.0126
14/09/25 04:10:00 23525.1846 1.4258 0.0126
14/09/25 04:12:00 23525.1738 1.4261 0.0127
14/09/25 04:14:00 23525.1645 1.4262 0.0127
14/09/25 04:16:00 23525.1567 1.4264 0.0128
14/09/25 04:18:00 23525.1459 1.4266 0.0128
14/09/25 04:20:00 23525.1382 1.4267 0.0128
14/09/25 04:22:00 23525.1274 1.4269 0.0129
14/09/25 04:24:00 23525.1197 1.4271 0.0129
14/09/25 04:26:00 23525.1105 1.4272 0.0130
14/09/25 04:28:00 23525.0997 1.4275 0.0130
14/09/25 04:30:00 23525.0921 1.4276 0.0131
14/09/25 04:32:00 23525.0813 1.4278 0.0131
14/09/25 04:34:00 23525.0737 1.4279 0.0131
14/09/25 04:36:00 23525.0630 1.4282 0.0132
14/09/25 04:38:00 23525.0539 1.4283 0.0132
14/09/25 04:40:00 23525.0463 1.4284 0.0133
14/09/25 04:42:00 23525.0356 1.4287 0.0133
14/09/25 04:44:00 23525.0250 1.4289 0.0133
14/09/25 04:46:00 23525.0174 1.4290 0.0134
14/09/25 04:48:00 23525.0083 1.4292 0.0134
14/09/25 04:50:00 23524.9977 1.4294 0.0135
14/09/25 04:52:00 23524.9902 1.4295 0.0135
14/09/25 04:54:00 23524.9796 1.4298 0.0136
14/09/25 04:56:00 23524.9706 1.4299 0.0136
14/09/25 04:58:00 23524.9631 1.4300 0.0136
14/09/25 05:00:00 23524.9526 1.4302 0.0137
14/09/25 05:02:00 23524.9421 1.4304 0.0137
14/09/25 05:04:00 23524.9346 1.4305 0.0137
14/09/25 05:06:00 23524.9257 1.4307 0.0138
14/09/25 05:08:00 23524.9152 1.4310 0.0138
14/09/25 05:10:00 23524.9078 1.4310 0.0139
14/09/25 05:12:00 23524.8973 1.4313 0.0139
14/09/25 05:14:00 23524.8884 1.4315 0.0140
14/09/25 05:16:00 23524.8780 1.4317 0.0140
14/09/25 05:18:00 23524.8707 1.4317 0.0140
14/09/25 05:20:00 23524.8603 1.4319 0.0141
14/09/25 05:22:00 23524.8514 1.4321 0.0141
14/09/25 05:24:00 23524.8441 1.4322 0.0142
14/09/25 05:26:00 23524.8337 1.4325 0.0142
14/09/25 05:28:00 23524.8234 1.4327 0.0143
14/09/25 05:30:00 23524.8146 1.4328 0.0143
14/09/25 05:32:00 23524.8043 1.4330 0.0143
14/09/25 05:34:00 23524.7970 1.4331 0.0144
14/09/25 05:36:00 23524.7867 1.4333 0.0145
14/09/25 05:38:00 23524.7780 1.4335 0.0145
14/09/25 05:40:00 23524.7677 1.4337 0.0145
14/09/25 05:42:00 23524.7605 1.4338 0.0146
14/09/25 05:44:00 23524.7503 1.4340 0.0146
14/09/25 05:46:00 23524.7416 1.4342 0.0147
14/09/25 05:48:00 23524.7314 1.4344 0.0147
14/09/25 05:50:00 23524.7212 1.4346 0.0147
14/09/25 05:52:00 23524.7141 1.4347 0.0147
14/09/25 05:54:00 23524.7054 1.4349 0.0148
14/09/25 05:56:00 23524.6953 1.4351 0.0148
14/09/25 05:58:00 23524.6851 1.4352 0.0149
14/09/25 06:00:00 23524.6765 1.4354 0.0149
14/09/25 06:02:00 23524.6664 1.4356 0.0150
14/09/25 06:04:00 23524.6563 1.4358 0.0150
14/09/25 06:06:00 23524.6493 1.4359 0.0150
14/09/25 06:08:00 23524.6407 1.4361 0.0151
14/09/25 06:10:00 23524.6306 1.4363 0.0152
14/09/25 06:12:00 23524.6206 1.4365 0.0152
14/09/25 06:14:00 23524.6121 1.4366 0.0152
14/09/25 06:16:00 23524.6021 1.4368 0.0153
14/09/25 06:18:00 23524.5920 1.4371 0.0153
14/09/25 06:20:00 23524.5836 1.4372 0.0154
14/09/25 06:22:00 23524.5766 1.4372 0.0154
14/09/25 06:24:00 23524.5667 1.4375 0.0155
14/09/25 06:26:00 23524.5567 1.4376 0.0155
14/09/25 06:28:00 23524.5483 1.4378 0.0156
14/09/25 06:30:00 23524.5384 1.4380 0.0156
14/09/25 06:32:00 23524.5284 1.4382 0.0156
14/09/25 06:34:00 23524.5201 1.4383 0.0156
14/09/25 06:36:00 23524.5102 1.4386 0.0157
14/09/25 06:38:00 23524.5003 1.4387 0.0157
14/09/25 06:40:00 23524.4920 1.4389 0.0158
14/09/25 06:42:00 23524.4821 1.4390 0.0158
14/09/25 06:44:00 23524.4738 1.4392 0.0159
14/09/25 06:46:00 23524.4640 1.4394 0.0159
14/09/25 06:48:00 23524.4541 1.4395 0.0159
14/09/25 06:50:00 23524.4459 1.4397 0.0160
14/09/25 06:52:00 23524.4361 1.4399 0.0160
14/09/25 06:54:00 23524.4263 1.4401 0.0161
14/09/25 06:56:00 23524.4181 1.4403 0.0161
14/09/25 06:58:00 23524.4083 1.4404 0.0162
14/09/25 07:00:00 23524.3986 1.4407 0.0162
14/09/25 07:02:00 23524.3904 1.4408 0.0163
14/09/25 07:04:00 23524.3807 1.4410 0.0163
14/09/25 07:06:00 23524.3710 1.4412 0.0163
14/09/25 07:08:00 23524.3629 1.4412 0.0164
14/09/25 07:10:00 23524.3532 1.4415 0.0164
14/09/25 07:12:00 23524.3435 1.4416 0.0164
14/09/25 07:14:00 23524.3354 1.4418 0.0165
14/09/25 07:16:00 23524.3258 1.4420 0.0165
14/09/25 07:18:00 23524.3162 1.4422 0.0166
14/09/25 07:20:00 23524.3081 1.4423 0.0166
14/09/25 07:22:00 23524.2985 1.4425 0.0167
14/09/25 07:24:00 23524.2889 1.4427 0.0167
14/09/25 07:26:00 23524.2809 1.4429 0.0168
14/09/25 07:28:00 23524.2714 1.4430 0.0168
14/09/25 07:30:00 23524.2618 1.4432 0.0169
14/09/25 07:32:00 23524.2538 1.4433 0.0169
14/09/25 07:34:00 23524.2443 1.4435 0.0169
14/09/25 07:36:00 23524.2348 1.4436 0.0170
14/09/25 07:38:00 23524.2238 1.4438 0.0170
14/09/25 07:40:00 23524.2143 1.4441 0.0171
14/09/25 07:42:00 23524.2064 1.4442 0.0171
14/09/25 07:44:00 23524.1970 1.4444 0.0172
14/09/25 07:46:00 23524.1875 1.4445 0.0172
14/09/25 07:48:00 23524.1797 1.4447 0.0172
14/09/25 07:50:00 23524.1703 1.4449 0.0173
14/09/25 07:52:00 23524.1609 1.4450 0.0173
14/09/25 07:54:00 23524.1500 1.4453 0.0174
14/09/25 07:56:00 23524.1406 1.4455 0.0174
14/09/25 07:58:00 23524.1328 1.4457 0.0174
14/09/25 08:00:00 23524.1234 1.4458 0.0175
14/09/25 08:02:00 23524.1141 1.4459 0.0175
14/09/25 08:04:00 23524.1063 1.4461 0.0176
14/09/25 08:06:00 23524.0940 1.4464 0.0176
14/09/25 08:08:00 23524.0862 1.4465 0.0177
14/09/25 08:10:00 23524.0769 1.4466 0.0177
14/09/25 08:12:00 23524.0692 1.4467 0.0177
14/09/25 08:14:00 23524.0600 1.4469 0.0178
14/09/25 08:16:00 23524.0492 1.4472 0.0178
14/09/25 08:18:00 23524.0400 1.4473 0.0178
14/09/25 08:20:00 23524.0308 1.4475 0.0179
14/09/25 08:22:00 23524.0231 1.4476 0.0179
14/09/25 08:24:00 23524.0140 1.4478 0.0180
14/09/25 08:26:00 23524.0033 1.4480 0.0180
14/09/25 08:28:00 23523.9941 1.4482 0.0181
14/09/25 08:30:00 23523.9850 1.4484 0.0181
14/09/25 08:32:00 23523.9774 1.4484 0.0181
14/09/25 08:34:00 23523.9652 1.4488 0.0182
14/09/25 08:36:00 23523.9576 1.4489 0.0182
14/09/25 08:38:00 23523.9486 1.4490 0.0183
14/09/25 08:40:00 23523.9395 1.4492 0.0183
14/09/25 08:42:00 23523.9289 1.4495 0.0184
14/09/25 08:44:00 23523.9198 1.4496 0.0184
14/09/25 08:46:00 23523.9123 1.4497 0.0185
14/09/25 08:48:00 23523.9033 1.4498 0.0185
14/09/25 08:50:00 23523.8928 1.4501 0.0186
14/09/25 08:52:00 23523.8838 1.4503 0.0186
14/09/25 08:54:00 23523.8748 1.4504 0.0186
14/09/25 08:56:00 23523.8643 1.4506 0.0187
14/09/25 08:58:00 23523.8554 1.4508 0.0187
14/09/25 09:00:00 23523.8480 1.4509 0.0187
14/09/25 09:02:00 23523.8375 1.4511 0.0188
14/09/25 09:04:00 23523.8286 1.4513 0.0188
14/09/25 09:06:00 23523.8197 1.4514 0.0189
14/09/25 09:08:00 23523.8093 1.4517 0.0189
14/09/25 09:10:00 23523.8004 1.4518 0.0189
14/09/25 09:12:00 23523.7931 1.4519 0.0190
14/09/25 09:14:00 23523.7812 1.4521 0.0190
14/09/25 09:16:00 23523.7739 1.4522 0.0191
14/09/25 09:18:00 23523.7650 1.4524 0.0191
14/09/25 09:20:00 23523.7547 1.4526 0.0191
14/09/25 09:22:00 23523.7459 1.4528 0.0192
14/09/25 09:24:00 23523.7356 1.4530 0.0193
14/09/25 09:26:00 23523.7268 1.4532 0.0193
14/09/25 09:28:00 23523.7181 1.4533 0.0193
14/09/25 09:30:00 23523.7078 1.4535 0.0194
14/09/25 09:32:00 23523.6991 1.4536 0.0194
14/09/25 09:34:00 23523.6888 1.4538 0.0194
14/09/25 09:36:00 23523.6801 1.4540 0.0195
14/09/25 09:38:00 23523.6730 1.4541 0.0195
14/09/25 09:40:00 23523.6628 1.4543 0.0196
14/09/25 09:42:00 23523.6541 1.4544 0.0196
14/09/25 09:44:00 23523.6439 1.4547 0.0197
14/09/25 09:46:00 23523.6353 1.4549 0.0197
14/09/25 09:48:00 23523.6252 1.4551 0.0198
14/09/25 09:50:00 23523.6166 1.4552 0.0198
14/09/25 09:52:00 23523.6064 1.4554 0.0198
14/09/25 09:54:00 23523.5978 1.4555 0.0199
14/09/25 09:56:00 23523.5893 1.4557 0.0199
14/09/25 09:58:00 23523.5792 1.4559 0.0199
14/09/25 10:00:00 23523.5707 1.4560 0.0200
14/09/25 10:02:00 23523.5606 1.4562 0.0200
14/09/25 10:04:00 23523.5521 1.4564 0.0201
14/09/25 10:06:00 23523.5420 1.4566 0.0201
14/09/25 10:08:00 23523.5336 1.4567 0.0202
14/09/25 10:10:00 23523.5236 1.4569 0.0202
14/09/25 10:12:00 23523.5151 1.4571 0.0203
14/09/25 10:14:00 23523.5051 1.4573 0.0203
14/09/25 10:16:00 23523.4967 1.4574 0.0203
14/09/25 10:18:00 23523.4867 1.4576 0.0204
14/09/25 10:20:00 23523.4768 1.4579 0.0205
14/09/25 10:22:00 23523.4684 1.4581 0.0205
14/09/25 10:24:00 23523.4585 1.4582 0.0205
14/09/25 10:26:00 23523.4501 1.4583 0.0206
14/09/25 10:28:00 23523.4402 1.4585 0.0206
14/09/25 10:30:00 23523.4319 1.4587 0.0206
14/09/25 10:32:00 23523.4220 1.4588 0.0207
14/09/25 10:34:00 23523.4137 1.4590 0.0207
14/09/25 10:36:00 23523.4039 1.4592 0.0208
14/09/25 10:38:00 23523.3941 1.4594 0.0208
14/09/25 10:40:00 23523.3858 1.4595 0.0209
14/09/25 10:42:00 23523.3760 1.4597 0.0209
14/09/25 10:44:00 23523.3677 1.4599 0.0210
14/09/25 10:46:00 23523.3580 1.4600 0.0210
14/09/25 10:48:00 23523.3482 1.4602 0.0210
14/09/25 10:50:00 23523.3400 1.4603 0.0211
14/09/25 10:52:00 23523.3303 1.4605 0.0211
14/09/25 10:54:00 23523.3221 1.4607 0.0211
14/09/25 10:56:00 23523.3124 1.4609 0.0212
14/09/25 10:58:00 23523.3012 1.4611 0.0212
14/09/25 11:00:00 23523.2946 1.4611 0.0213
14/09/25 11:02:00 23523.2834 1.4614 0.0213
14/09/25 11:04:00 23523.2737 1.4616 0.0213
14/09/25 11:06:00 23523.2656 1.4617 0.0214
14/09/25 11:08:00 23523.2560 1.4619 0.0214
14/09/25 11:10:00 23523.2464 1.4621 0.0215
14/09/25 11:12:00 23523.2383 1.4623 0.0216
14/09/25 11:14:00 23523.2288 1.4625 0.0216
14/09/25 11:16:00 23523.2192 1.4627 0.0217
14/09/25 11:18:00 23523.2112 1.4627 0.0217
14/09/25 11:20:00 23523.2016 1.4629 0.0217
14/09/25 11:22:00 23523.1906 1.4632 0.0218
14/09/25 11:24:00 23523.1841 1.4633 0.0218
14/09/25 11:26:00 23523.1731 1.4634 0.0218
14/09/25 11:28:00 23523.1636 1.4636 0.0219
14/09/25 11:30:00 23523.1541 1.4638 0.0219
14/09/25 11:32:00 23523.1462 1.4640 0.0220
14/09/25 11:34:00 23523.1367 1.4641 0.0220
14/09/25 11:36:00 23523.1258 1.4643 0.0221
14/09/25 11:38:00 23523.1163 1.4645 0.0221
14/09/25 11:40:00 23523.1100 1.4646 0.0221
14/09/25 11:42:00 23523.0991 1.4649 0.0222
14/09/25 11:44:00 23523.0897 1.4651 0.0222
14/09/25 11:46:00 23523.0803 1.4652 0.0222
14/09/25 11:48:00 23523.0725 1.4653 0.0223
14/09/25 11:50:00 23523.0632 1.4655 0.0224
14/09/25 11:52:00 23523.0523 1.4657 0.0224
14/09/25 11:54:00 23523.0430 1.4659 0.0224
14/09/25 11:56:00 23523.0352 1.4660 0.0225
14/09/25 11:58:00 23523.0259 1.4661 0.0225
14/09/25 12:00:00 23523.0166 1.4663 0.0225
14/09/25 12:02:00 23523.0058 1.4666 0.0226
14/09/25 12:04:00 23522.9966 1.4667 0.0226
14/09/25 12:06:00 23522.9904 1.4668 0.0227
14/09/25 12:08:00 23522.9797 1.4670 0.0227
14/09/25 12:10:00 23522.9705 1.4672 0.0228
14/09/25 12:12:00 23522.9613 1.4674 0.0228
14/09/25 12:14:00 23522.9505 1.4676 0.0228
14/09/25 12:16:00 23522.9414 1.4678 0.0229
14/09/25 12:18:00 23522.9337 1.4679 0.0229
14/09/25 12:20:00 23522.9246 1.4681 0.0230
14/09/25 12:22:00 23522.9155 1.4682 0.0230
14/09/25 12:24:00 23522.9048 1.4684 0.0231
14/09/25 12:26:00 23522.8957 1.4685 0.0231
14/09/25 12:28:00 23522.8866 1.4688 0.0232
14/09/25 12:30:00 23522.8776 1.4690 0.0232
14/09/25 12:32:00 23522.8670 1.4692 0.0232
14/09/25 12:34:00 23522.8610 1.4693 0.0233
14/09/25 12:36:00 23522.8504 1.4694 0.0233
14/09/25 12:38:00 23522.8414 1.4696 0.0234
14/09/25 12:40:00 23522.8324 1.4697 0.0234
14/09/25 12:42:00 23522.8218 1.4700 0.0234
14/09/25 12:44:00 23522.8129 1.4701 0.0235
14/09/25 12:46:00 23522.8039 1.4703 0.0235
14/09/25 12:48:00 23522.7949 1.4705 0.0236
14/09/25 12:50:00 23522.7845 1.4707 0.0236
14/09/25 12:52:00 23522.7755 1.4709 0.0237
14/09/25 12:54:00 23522.7666 1.4710 0.0237
14/09/25 12:56:00 23522.7562 1.4712 0.0237
14/09/25 12:58:00 23522.7473 1.4713 0.0237
14/09/25 13:00:00 23522.7384 1.4715 0.0238
14/09/25 13:02:00 23522.7311 1.4716 0.0239
14/09/25 13:04:00 23522.7222 1.4718 0.0239
14/09/25 13:06:00 23522.7118 1.4720 0.0239
14/09/25 13:08:00 23522.7030 1.4721 0.0240
14/09/25 13:10:00 23522.6942 1.4723 0.0241
14/09/25 13:12:00 23522.6854 1.4724 0.0241
14/09/25 13:14:00 23522.6751 1.4726 0.0241
14/09/25 13:16:00 23522.6663 1.4728 0.0242
14/09/25 13:18:00 23522.6576 1.4729 0.0242
14/09/25 13:20:00 23522.6473 1.4732 0.0242
14/09/25 13:22:00 23522.6386 1.4734 0.0243
14/09/25 13:24:00 23522.6298 1.4735 0.0243
14/09/25 13:26:00 23522.6196 1.4737 0.0244
14/09/25 13:28:00 23522.6094 1.4739 0.0244
14/09/25 13:30:00 23522.5992 1.4741 0.0244
14/09/25 13:32:00 23522.5905 1.4743 0.0245
14/09/25 13:34:00 23522.5818 1.4744 0.0245
14/09/25 13:36:00 23522.5717 1.4746 0.0246
14/09/25 13:38:00 23522.5631 1.4748 0.0246
14/09/25 13:40:00 23522.5544 1.4749 0.0247
14/09/25 13:42:00 23522.5443 1.4751 0.0247
14/09/25 13:44:00 23522.5357 1.4752 0.0247
14/09/25 13:46:00 23522.5272 1.4754 0.0248
14/09/25 13:48:00 23522.5186 1.4755 0.0248
14/09/25 13:50:00 23522.5085 1.4758 0.0249
14/09/25 13:52:00 23522.5000 1.4759 0.0249
14/09/25 13:54:00 23522.4915 1.4761 0.0250
14/09/25 13:56:00 23522.4799 1.4763 0.0250
14/09/25 13:58:00 23522.4699 1.4765 0.0250
14/09/25 14:00:00 23522.4614 1.4766 0.0251
14/09/25 14:02:00 23522.4529 1.4768 0.0251
14/09/25 14:04:00 23522.4445 1.4770 0.0252
14/09/25 14:06:00 23522.4345 1.4771 0.0252
14/09/25 14:08:00 23522.4261 1.4772 0.0253
14/09/25 14:10:00 23522.4177 1.4773 0.0253
14/09/25 14:12:00 23522.4062 1.4777 0.0254
14/09/25 14:14:00 23522.3963 1.4778 0.0254
14/09/25 14:16:00 23522.3879 1.4780 0.0255
14/09/25 14:18:00 23522.3795 1.4781 0.0255
14/09/25 14:20:00 23522.3697 1.4783 0.0255
14/09/25 14:22:00 23522.3613 1.4784 0.0255
14/09/25 14:24:00 23522.3499 1.4787 0.0256
14/09/25 14:26:00 23522.3416 1.4788 0.0256
14/09/25 14:28:00 23522.3333 1.4790 0.0257
14/09/25 14:30:00 23522.3235 1.4792 0.0257
14/09/25 14:32:00 23522.3153 1.4793 0.0258
14/09/25 14:34:00 23522.3039 1.4795 0.0258
14/09/25 14:36:00 23522.2957 1.4796 0.0258
14/09/25 14:38:00 23522.2875 1.4798 0.0259
14/09/25 14:40:00 23522.2777 1.4801 0.0260
14/09/25 14:42:00 23522.2665 1.4803 0.0260
14/09/25 14:44:00 23522.2583 1.4804 0.0260
14/09/25 14:46:00 23522.2501 1.4805 0.0260
14/09/25 14:48:00 23522.2404 1.4807 0.0261
14/09/25 14:50:00 23522.2292 1.4810 0.0262
14/09/25 14:52:00 23522.2211 1.4811 0.0262
14/09/25 14:54:00 23522.2129 1.4812 0.0263
14/09/25 14:56:00 23522.2048 1.4813 0.0262
14/09/25 14:58:00 23522.1937 1.4815 0.0263
14/09/25 15:00:00 23522.1841 1.4818 0.0264
14/09/25 15:02:00 23522.1760 1.4819 0.0264
14/09/25 15:04:00 23522.1679 1.4820 0.0265
14/09/25 15:06:00 23522.1568 1.4822 0.0265
14/09/25 15:08:00 23522.1473 1.4824 0.0265
14/09/25 15:10:00 23522.1393 1.4826 0.0266
14/09/25 15:12:00 23522.1282 1.4828 0.0266
14/09/25 15:14:00 23522.1202 1.4829 0.0266
14/09/25 15:16:00 23522.1122 1.4830 0.0267
14/09/25 15:18:00 23522.1012 1.4832 0.0267
14/09/25 15:20:00 23522.0917 1.4834 0.0268
14/09/25 15:22:00 23522.0838 1.4836 0.0269
14/09/25 15:24:00 23522.0728 1.4838 0.0268
14/09/25 15:26:00 23522.0649 1.4839 0.0269
14/09/25 15:28:00 23522.0570 1.4840 0.0269
14/09/25 15:30:00 23522.0461 1.4843 0.0270
14/09/25 15:32:00 23522.0367 1.4844 0.0270
14/09/25 15:34:00 23522.0288 1.4845 0.0271
14/09/25 15:36:00 23522.0179 1.4848 0.0271
14/09/25 15:38:00 23522.0101 1.4849 0.0271
14/09/25 15:40:00 23521.9992 1.4852 0.0272
14/09/25 15:42:00 23521.9914 1.4853 0.0273
14/09/25 15:44:00 23521.9821 1.4854 0.0273
14/09/25 15:46:00 23521.9712 1.4857 0.0273
14/09/25 15:48:00 23521.9635 1.4858 0.0274
14/09/25 15:50:00 23521.9527 1.4860 0.0274
14/09/25 15:52:00 23521.9449 1.4861 0.0275
14/09/25 15:54:00 23521.9357 1.4863 0.0275
14/09/25 15:56:00 23521.9264 1.4864 0.0275
14/09/25 15:58:00 23521.9172 1.4867 0.0276
14/09/25 16:00:00 23521.9064 1.4868 0.0276
14/09/25 16:02:00 23521.8988 1.4869 0.0276
14/09/25 16:04:00 23521.8881 1.4872 0.0277
14/09/25 16:06:00 23521.8804 1.4874 0.0278
14/09/25 16:08:00 23521.8697 1.4876 0.0278
14/09/25 16:10:00 23521.8621 1.4876 0.0278
14/09/25 16:12:00 23521.8530 1.4878 0.0279
14/09/25 16:14:00 23521.8423 1.4880 0.0279
14/09/25 16:16:00 23521.8347 1.4882 0.0280
14/09/25 16:18:00 23521.8241 1.4883 0.0280
14/09/25 16:20:00 23521.8166 1.4884 0.0281
14/09/25 16:22:00 23521.8060 1.4886 0.0281
14/09/25 16:24:00 23521.7984 1.4888 0.0282
14/09/25 16:26:00 23521.7879 1.4890 0.0282
14/09/25 16:28:00 23521.7788 1.4891 0.0282
14/09/25 16:30:00 23521.7683 1.4894 0.0282
14/09/25 16:32:00 23521.7608 1.4895 0.0283
14/09/25 16:34:00 23521.7503 1.4897 0.0283
14/09/25 16:36:00 23521.7398 1.4899 0.0284
14/09/25 16:38:00 23521.7323 1.4900 0.0284
14/09/25 16:40:00 23521.7219 1.4902 0.0285
14/09/25 16:42:00 23521.7145 1.4903 0.0285
14/09/25 16:44:00 23521.7040 1.4906 0.0286
14/09/25 16:46:00 23521.6951 1.4907 0.0286
14/09/25 16:48:00 23521.6847 1.4910 0.0287
14/09/25 16:50:00 23521.6773 1.4910 0.0287
14/09/25 16:52:00 23521.6669 1.4912 0.0287
14/09/25 16:54:00 23521.6565 1.4914 0.0288
14/09/25 16:56:00 23521.6492 1.4915 0.0288
14/09/25 16:58:00 23521.6389 1.4918 0.0289
14/09/25 17:00:00 23521.6316 1.4919 0.0289
14/09/25 17:02:00 23521.6212 1.4921 0.0290
14/09/25 17:04:00 23521.6109 1.4923 0.0290
14/09/25 17:06:00 23521.6037 1.4923 0.0290
14/09/25 17:08:00 23521.5934 1.4926 0.0290
14/09/25 17:10:00 23521.5846 1.4927 0.0291
14/09/25 17:12:00 23521.5744 1.4929 0.0291
14/09/25 17:14:00 23521.5641 1.4932 0.0292
14/09/25 17:16:00 23521.5569 1.4933 0.0292
14/09/25 17:18:00 23521.5467 1.4935 0.0293
14/09/25 17:20:00 23521.5365 1.4936 0.0293
14/09/25 17:22:00 23521.5293 1.4937 0.0294
14/09/25 17:24:00 23521.5191 1.4940 0.0294
14/09/25 17:26:00 23521.5090 1.4942 0.0295
14/09/25 17:28:00 23521.5019 1.4942 0.0295
14/09/25 17:30:00 23521.4917 1.4944 0.0296
14/09/25 17:32:00 23521.4816 1.4946 0.0296
14/09/25 17:34:00 23521.4745 1.4947 0.0296
14/09/25 17:36:00 23521.4644 1.4949 0.0296
14/09/25 17:38:00 23521.4543 1.4952 0.0297
14/09/25 17:40:00 23521.4442 1.4953 0.0297
14/09/25 17:42:00 23521.4372 1.4954 0.0298
14/09/25 17:44:00 23521.4272 1.4957 0.0298
14/09/25 17:46:00 23521.4171 1.4958 0.0299
14/09/25 17:48:00 23521.4086 1.4959 0.0299
14/09/25 17:50:00 23521.3986 1.4961 0.0300
14/09/25 17:52:00 23521.3886 1.4964 0.0300
14/09/25 17:54:00 23521.3802 1.4965 0.0301
14/09/25 17:56:00 23521.3717 1.4965 0.0300
14/09/25 17:58:00 23521.3617 1.4969 0.0302
14/09/25 18:00:00 23521.3518 1.4970 0.0301
14/09/25 18:02:00 23521.3419 1.4972 0.0302
14/09/25 18:04:00 23521.3350 1.4973 0.0303
14/09/25 18:06:00 23521.3251 1.4975 0.0303
14/09/25 18:08:00 23521.3152 1.4977 0.0303
14/09/25 18:10:00 23521.3053 1.4979 0.0304
14/09/25 18:12:00 23521.2954 1.4980 0.0304
14/09/25 18:14:00 23521.2886 1.4981 0.0305
14/09/25 18:16:00 23521.2788 1.4983 0.0305
14/09/25 18:18:00 23521.2690 1.4985 0.0305
14/09/25 18:20:00 23521.2592 1.4987 0.0306
14/09/25 18:22:00 23521.2493 1.4989 0.0306
14/09/25 18:24:00 23521.2426 1.4989 0.0307
14/09/25 18:26:00 23521.2328 1.4992 0.0307
14/09/25 18:28:00 23521.2231 1.4993 0.0308
14/09/25 18:30:00 23521.2133 1.4995 0.0308
14/09/25 18:32:00 23521.2036 1.4997 0.0309
14/09/25 18:34:00 23521.1939 1.4999 0.0309
14/09/25 18:36:00 23521.1872 1.5000 0.0309
14/09/25 18:38:00 23521.1775 1.5001 0.0310
14/09/25 18:40:00 23521.1678 1.5003 0.0310
14/09/25 18:42:00 23521.1582 1.5006 0.0311
14/09/25 18:44:00 23521.1485 1.5007 0.0311
14/09/25 18:46:00 23521.1389 1.5009 0.0311
14/09/25 18:48:00 23521.1292 1.5011 0.0312
14/09/25 18:50:00 23521.1196 1.5012 0.0312
14/09/25 18:52:00 23521.1131 1.5013 0.0313
14/09/25 18:54:00 23521.1035 1.5015 0.0313
14/09/25 18:56:00 23521.0939 1.5017 0.0314
14/09/25 18:58:00 23521.0843 1.5018 0.0314
14/09/25 19:00:00 23521.0748 1.5020 0.0314
14/09/25 19:02:00 23521.0668 1.5022 0.0315
14/09/25 19:04:00 23521.0572 1.5023 0.0315
14/09/25 19:06:00 23521.0477 1.5026 0.0316
14/09/25 19:08:00 23521.0382 1.5027 0.0316
14/09/25 19:10:00 23521.0287 1.5029 0.0317
14/09/25 19:12:00 23521.0193 1.5031 0.0317
14/09/25 19:14:00 23521.0098 1.5032 0.0317
14/09/25 19:16:00 23521.0004 1.5034 0.0317
14/09/25 19:18:00 23520.9909 1.5036 0.0319
14/09/25 19:20:00 23520.9815 1.5038 0.0318
14/09/25 19:22:00 23520.9721 1.5040 0.0320
14/09/25 19:24:00 23520.9627 1.5041 0.0319
14/09/25 19:26:00 23520.9533 1.5043 0.0320
14/09/25 19:28:00 23520.9440 1.5045 0.0320
14/09/25 19:30:00 23520.9346 1.5046 0.0320
14/09/25 19:32:00 23520.9253 1.5048 0.0321
14/09/25 19:34:00 23520.9175 1.5049 0.0321
14/09/25 19:36:00 23520.9082 1.5050 0.0322
14/09/25 19:38:00 23520.8989 1.5053 0.0322
14/09/25 19:40:00 23520.8896 1.5054 0.0323
14/09/25 19:42:00 23520.8803 1.5056 0.0323
14/09/25 19:44:00 23520.8711 1.5058 0.0324
14/09/25 19:46:00 23520.8618 1.5059 0.0324
14/09/25 19:48:00 23520.8526 1.5060 0.0324
14/09/25 19:50:00 23520.8434 1.5063 0.0325
14/09/25 19:52:00 23520.8341 1.5064 0.0325
14/09/25 19:54:00 23520.8250 1.5066 0.0326
14/09/25 19:56:00 23520.8158 1.5068 0.0326
14/09/25 19:58:00 23520.8066 1.5069 0.0326
14/09/25 20:00:00 23520.7974 1.5071 0.0327
14/09/25 20:02:00 23520.7883 1.5072 0.0328
14/09/25 20:04:00 23520.7792 1.5074 0.0328
14/09/25 20:06:00 23520.7716 1.5075 0.0329
14/09/25 20:08:00 23520.7594 1.5078 0.0329
14/09/25 20:10:00 23520.7503 1.5079 0.0329
14/09/25 20:12:00 23520.7413 1.5081 0.0329
14/09/25 20:14:00 23520.7322 1.5083 0.0330
14/09/25 20:16:00 23520.7232 1.5084 0.0331
14/09/25 20:18:00 23520.7141 1.5086 0.0331
14/09/25 20:20:00 23520.7051 1.5088 0.0332
14/09/25 20:22:00 23520.6961 1.5089 0.0332
14/09/25 20:24:00 23520.6856 1.5091 0.0332
14/09/25 20:26:00 23520.6766 1.5093 0.0333
14/09/25 20:28:00 23520.6676 1.5094 0.0333
14/09/25 20:30:00 23520.6587 1.5096 0.0334
14/09/25 20:32:00 23520.6497 1.5097 0.0334
14/09/25 20:34:00 23520.6408 1.5099 0.0334
14/09/25 20:36:00 23520.6319 1.5101 0.0335
14/09/25 20:38:00 23520.6214 1.5102 0.0335
14/09/25 20:40:00 23520.6126 1.5104 0.0336
14/09/25 20:42:00 23520.6037 1.5106 0.0336
14/09/25 20:44:00 23520.5948 1.5108 0.0337
14/09/25 20:46:00 23520.5860 1.5108 0.0337
14/09/25 20:48:00 23520.5741 1.5111 0.0337
14/09/25 20:50:00 23520.5653 1.5113 0.0338
14/09/25 20:52:00 23520.5564 1.5115 0.0338
14/09/25 20:54:00 23520.5477 1.5116 0.0338
14/09/25 20:56:00 23520.5373 1.5118 0.0339
14/09/25 20:58:00 23520.5286 1.5120 0.0340
14/09/25 21:00:00 23520.5198 1.5122 0.0340
14/09/25 21:02:00 23520.5111 1.5122 0.0340
14/09/25 21:04:00 23520.4993 1.5126 0.0341
14/09/25 21:06:00 23520.4921 1.5126 0.0341
14/09/25 21:08:00 23520.4834 1.5128 0.0341
14/09/25 21:10:00 23520.4747 1.5129 0.0342
14/09/25 21:12:00 23520.4630 1.5132 0.0343
14/09/25 21:14:00 23520.4543 1.5133 0.0343
14/09/25 21:16:00 23520.4456 1.5134 0.0343
14/09/25 21:18:00 23520.4370 1.5136 0.0344
14/09/25 21:20:00 23520.4269 1.5138 0.0344
14/09/25 21:22:00 23520.4182 1.5140 0.0344
14/09/25 21:24:00 23520.4097 1.5141 0.0345
14/09/25 21:26:00 23520.3980 1.5144 0.0345
14/09/25 21:28:00 23520.3894 1.5145 0.0346
14/09/25 21:30:00 23520.3809 1.5146 0.0346
14/09/25 21:32:00 23520.3708 1.5148 0.0346
14/09/25 21:34:00 23520.3623 1.5150 0.0347
14/09/25 21:36:00 23520.3538 1.5151 0.0347
14/09/25 21:38:00 23520.3422 1.5154 0.0348
14/09/25 21:40:00 23520.3337 1.5155 0.0349
14/09/25 21:42:00 23520.3252 1.5156 0.0349
14/09/25 21:44:00 23520.3152 1.5158 0.0349
14/09/25 21:46:00 23520.3068 1.5160 0.0349
14/09/25 21:48:00 23520.2983 1.5162 0.0350
14/09/25 21:50:00 23520.2869 1.5164 0.0350
14/09/25 21:52:00 23520.2800 1.5165 0.0351
14/09/25 21:54:00 23520.2716 1.5165 0.0351
14/09/25 21:56:00 23520.2601 1.5168 0.0352
14/09/25 21:58:00 23520.2518 1.5169 0.0352
14/09/25 22:00:00 23520.2403 1.5172 0.0353
14/09/25 22:02:00 23520.2335 1.5173 0.0353
14/09/25 22:04:00 23520.2252 1.5173 0.0353
14/09/25 22:06:00 23520.2138 1.5177 0.0354
14/09/25 22:08:00 23520.2055 1.5177 0.0354
14/09/25 22:10:00 23520.1957 1.5180 0.0355
14/09/25 22:12:00 23520.1874 1.5180 0.0355
14/09/25 22:14:00 23520.1761 1.5184 0.0356
14/09/25 22:16:00 23520.1678 1.5184 0.0356
14/09/25 22:18:00 23520.1596 1.5187 0.0357
14/09/25 22:20:00 23520.1498 1.5188 0.0357
14/09/25 22:22:00 23520.1416 1.5189 0.0357
14/09/25 22:24:00 23520.1304 1.5192 0.0358
14/09/25 22:26:00 23520.1222 1.5193 0.0358
14/09/25 22:28:00 23520.1125 1.5195 0.0359
14/09/25 22:30:00 23520.1043 1.5196 0.0359
14/09/25 22:32:00 23520.0931 1.5198 0.0359
14/09/25 22:34:00 23520.0850 1.5200 0.0360
14/09/25 22:36:00 23520.0738 1.5202 0.0360
14/09/25 22:38:00 23520.0672 1.5203 0.0360
14/09/25 22:40:00 23520.0561 1.5205 0.0361
14/09/25 22:42:00 23520.0480 1.5207 0.0362
14/09/25 22:44:00 23520.0369 1.5209 0.0361
14/09/25 22:46:00 23520.0303 1.5210 0.0363
14/09/25 22:48:00 23520.0192 1.5212 0.0363
14/09/25 22:50:00 23520.0112 1.5213 0.0363
14/09/25 22:52:00 23520.0001 1.5215 0.0363
14/09/25 22:54:00 23519.9937 1.5216 0.0364
14/09/25 22:56:00 23519.9826 1.5218 0.0364
14/09/25 22:58:00 23519.9716 1.5221 0.0365
14/09/25 23:00:00 23519.9636 1.5221 0.0365
14/09/25 23:02:00 23519.9541 1.5224 0.0366
14/09/25 23:04:00 23519.9462 1.5224 0.0366
14/09/25 23:06:00 23519.9352 1.5227 0.0367
14/09/25 23:08:00 23519.9273 1.5227 0.0367
14/09/25 23:10:00 23519.9179 1.5230 0.0367
14/09/25 23:12:00 23519.9070 1.5232 0.0367
14/09/25 23:14:00 23519.8991 1.5233 0.0369
14/09/25 23:16:00 23519.8897 1.5234 0.0369
14/09/25 23:18:00 23519.8819 1.5236 0.0369
14/09/25 23:20:00 23519.8710 1.5238 0.0370
14/09/25 23:22:00 23519.8616 1.5240 0.0370
14/09/25 23:24:00 23519.8538 1.5241 0.0370
14/09/25 23:26:00 23519.8430 1.5244 0.0371
14/09/25 23:28:00 23519.8352 1.5245 0.0371
14/09/25 23:30:00 23519.8259 1.5246 0.0371
14/09/25 23:32:00 23519.8151 1.5248 0.0372
14/09/25 23:34:00 23519.8074 1.5250 0.0373
14/09/25 23:36:00 23519.7981 1.5252 0.0373
14/09/25 23:38:00 23519.7873 1.5254 0.0373
14/09/25 23:40:00 23519.7796 1.5255 0.0374
14/09/25 23:42:00 23519.7689 1.5257 0.0374
14/09/25 23:44:00 23519.7597 1.5259 0.0375
14/09/25 23:46:00 23519.7520 1.5259 0.0375
14/09/25 23:48:00 23519.7413 1.5262 0.0375
14/09/25 23:50:00 23519.7322 1.5263 0.0376
14/09/25 23:52:00 23519.7246 1.5264 0.0376
14/09/25 23:54:00 23519.7139 1.5267 0.0377
14/09/25 23:56:00 23519.7048 1.5268 0.0377
14/09/25 23:58:00 23519.6942 1.5270 0.0378
14/09/26 00:00:00 23519.6866 1.5271 0.0378
14/09/26 00:02:00 23519.6775 1.5273 0.0378
14/09/26 00:04:00 23519.6669 1.5274 0.0379
14/09/26 00:06:00 23519.6563 1.5277 0.0379
14/09/26 00:08:00 23519.6488 1.5278 0.0379
14/09/26 00:10:00 23519.6398 1.5280 0.0380
14/09/26 00:12:00 23519.6292 1.5282 0.0381
14/09/26 00:14:00 23519.6218 1.5282 0.0381
14/09/26 00:16:00 23519.6128 1.5284 0.0381
14/09/26 00:18:00 23519.6023 1.5286 0.0382
14/09/26 00:20:00 23519.5933 1.5288 0.0383
14/09/26 00:22:00 23519.5828 1.5290 0.0382
14/09/26 00:24:00 23519.5754 1.5291 0.0383
14/09/26 00:26:00 23519.5665 1.5292 0.0383
14/09/26 00:28:00 23519.5561 1.5295 0.0384
14/09/26 00:30:00 23519.5457 1.5298 0.0385
14/09/26 00:32:00 23519.5368 1.5299 0.0385
14/09/26 00:34:00 23519.5294 1.5299 0.0385
14/09/26 00:36:00 23519.5191 1.5301 0.0385
14/09/26 00:38:00 23519.5102 1.5303 0.0386
14/09/26 00:40:00 23519.4999 1.5306 0.0386
14/09/26 00:42:00 23519.4910 1.5307 0.0387
14/09/26 00:44:00 23519.4838 1.5308 0.0388
14/09/26 00:46:00 23519.4735 1.5309 0.0388
14/09/26 00:48:00 23519.4647 1.5311 0.0388
14/09/26 00:50:00 23519.4544 1.5313 0.0389
14/09/26 00:52:00 23519.4441 1.5315 0.0389
14/09/26 00:54:00 23519.4354 1.5317 0.0390
14/09/26 00:56:00 23519.4251 1.5319 0.0390
14/09/26 00:58:00 23519.4179 1.5319 0.0390
14/09/26 01:00:00 23519.4092 1.5320 0.0390
14/09/26 01:02:00 23519.3990 1.5323 0.0391
14/09/26 01:04:00 23519.3904 1.5325 0.0392
14/09/26 01:06:00 23519.3802 1.5326 0.0391
14/09/26 01:08:00 23519.3700 1.5328 0.0392
14/09/26 01:10:00 23519.3614 1.5329 0.0393
14/09/26 01:12:00 23519.3512 1.5332 0.0393
14/09/26 01:14:00 23519.3426 1.5333 0.0394
14/09/26 01:16:00 23519.3325 1.5335 0.0394
14/09/26 01:18:00 23519.3255 1.5336 0.0394
14/09/26 01:20:00 23519.3169 1.5337 0.0395
14/09/26 01:22:00 23519.3068 1.5339 0.0395
14/09/26 01:24:00 23519.2968 1.5342 0.0396
14/09/26 01:26:00 23519.2882 1.5342 0.0396
14/09/26 01:28:00 23519.2782 1.5344 0.0397
14/09/26 01:30:00 23519.2697 1.5346 0.0397
14/09/26 01:32:00 23519.2597 1.5347 0.0397
14/09/26 01:34:00 23519.2512 1.5349 0.0398
14/09/26 01:36:00 23519.2412 1.5351 0.0398
14/09/26 01:38:00 23519.2313 1.5353 0.0399
14/09/26 01:40:00 23519.2228 1.5355 0.0399
14/09/26 01:42:00 23519.2129 1.5356 0.0399
14/09/26 01:44:00 23519.2045 1.5357 0.0400
14/09/26 01:46:00 23519.1946 1.5360 0.0401
14/09/26 01:48:00 23519.1862 1.5360 0.0401
14/09/26 01:50:00 23519.1763 1.5363 0.0402
14/09/26 01:52:00 23519.1664 1.5365 0.0402
14/09/26 01:54:00 23519.1581 1.5366 0.0402
14/09/26 01:56:00 23519.1482 1.5368 0.0402
14/09/26 01:58:00 23519.1399 1.5369 0.0403
14/09/26 02:00:00 23519.1301 1.5371 0.0404
14/09/26 02:02:00 23519.1203 1.5373 0.0404
14/09/26 02:04:00 23519.1120 1.5374 0.0404
14/09/26 02:06:00 23519.1022 1.5376 0.0405
14/09/26 02:08:00 23519.0940 1.5378 0.0405
14/09/26 02:10:00 23519.0842 1.5378 0.0406
14/09/26 02:12:00 23519.0729 1.5382 0.0406
14/09/26 02:14:00 23519.0632 1.5384 0.0406
14/09/26 02:16:00 23519.0550 1.5385 0.0407
14/09/26 02:18:00 23519.0453 1.5387 0.0407
14/09/26 02:20:00 23519.0371 1.5388 0.0408
14/09/26 02:22:00 23519.0274 1.5389 0.0408
14/09/26 02:24:00 23519.0193 1.5390 0.0409
14/09/26 02:26:00 23519.0096 1.5393 0.0409
14/09/26 02:28:00 23519.0000 1.5394 0.0409
14/09/26 02:30:00 23518.9919 1.5396 0.0410
14/09/26 02:32:00 23518.9823 1.5397 0.0411
14/09/26 02:34:00 23518.9712 1.5399 0.0411
14/09/26 02:36:00 23518.9616 1.5402 0.0411
14/09/26 02:38:00 23518.9535 1.5403 0.0412
14/09/26 02:40:00 23518.9440 1.5404 0.0412
14/09/26 02:42:00 23518.9359 1.5405 0.0412
14/09/26 02:44:00 23518.9264 1.5407 0.0413
14/09/26 02:46:00 23518.9153 1.5409 0.0413
14/09/26 02:48:00 23518.9058 1.5412 0.0414
14/09/26 02:50:00 23518.8979 1.5413 0.0414
14/09/26 02:52:00 23518.8884 1.5413 0.0414
14/09/26 02:54:00 23518.8805 1.5415 0.0415
14/09/26 02:56:00 23518.8710 1.5417 0.0415
14/09/26 02:58:00 23518.8600 1.5419 0.0416
14/09/26 03:00:00 23518.8506 1.5421 0.0416
14/09/26 03:02:00 23518.8427 1.5422 0.0417
14/09/26 03:04:00 23518.8333 1.5423 0.0417
14/09/26 03:06:00 23518.8254 1.5424 0.0417
14/09/26 03:08:00 23518.8130 1.5428 0.0418
14/09/26 03:10:00 23518.8052 1.5428 0.0418
14/09/26 03:12:00 23518.7958 1.5430 0.0419
14/09/26 03:14:00 23518.7880 1.5431 0.0419
14/09/26 03:16:00 23518.7756 1.5435 0.0420
14/09/26 03:18:00 23518.7679 1.5435 0.0420
14/09/26 03:20:00 23518.7586 1.5437 0.0420
14/09/26 03:22:00 23518.7508 1.5438 0.0421
14/09/26 03:24:00 23518.7385 1.5441 0.0421
14/09/26 03:26:00 23518.7307 1.5442 0.0422
14/09/26 03:28:00 23518.7215 1.5444 0.0422
14/09/26 03:30:00 23518.7138 1.5444 0.0422
14/09/26 03:32:00 23518.7015 1.5447 0.0423
14/09/26 03:34:00 23518.6938 1.5448 0.0423
14/09/26 03:36:00 23518.6847 1.5450 0.0424
14/09/26 03:38:00 23518.6739 1.5452 0.0424
14/09/26 03:40:00 23518.6663 1.5454 0.0425
14/09/26 03:42:00 23518.6572 1.5455 0.0426
14/09/26 03:44:00 23518.6480 1.5456 0.0426
14/09/26 03:46:00 23518.6374 1.5459 0.0426
14/09/26 03:48:00 23518.6298 1.5460 0.0426
14/09/26 03:50:00 23518.6207 1.5461 0.0427
14/09/26 03:52:00 23518.6101 1.5463 0.0427
14/09/26 03:54:00 23518.6010 1.5465 0.0428
14/09/26 03:56:00 23518.5935 1.5466 0.0428
14/09/26 03:58:00 23518.5814 1.5469 0.0428
14/09/26 04:00:00 23518.5739 1.5469 0.0429
14/09/26 04:02:00 23518.5633 1.5472 0.0429
14/09/26 04:04:00 23518.5543 1.5473 0.0430
14/09/26 04:06:00 23518.5453 1.5475 0.0430
14/09/26 04:08:00 23518.5348 1.5477 0.0430
14/09/26 04:10:00 23518.5274 1.5478 0.0431
14/09/26 04:12:00 23518.5184 1.5479 0.0431
14/09/26 04:14:00 23518.5080 1.5482 0.0432
14/09/26 04:16:00 23518.4990 1.5483 0.0432
14/09/26 04:18:00 23518.4886 1.5485 0.0433
14/09/26 04:20:00 23518.4812 1.5486 0.0433
14/09/26 04:22:00 23518.4723 1.5487 0.0433
14/09/26 04:24:00 23518.4619 1.5489 0.0434
14/09/26 04:26:00 23518.4531 1.5491 0.0435
14/09/26 04:28:00 23518.4427 1.5494 0.0435
14/09/26 04:30:00 23518.4339 1.5494 0.0435
14/09/26 04:32:00 23518.4235 1.5497 0.0435
14/09/26 04:34:00 23518.4162 1.5497 0.0436
14/09/26 04:36:00 23518.4044 1.5500 0.0436
14/09/26 04:38:00 23518.3971 1.5501 0.0437
14/09/26 04:40:00 23518.3884 1.5502 0.0437
14/09/26 04:42:00 23518.3781 1.5504 0.0438
14/09/26 04:44:00 23518.3693 1.5506 0.0439
14/09/26 04:46:00 23518.3591 1.5509 0.0439
14/09/26 04:48:00 23518.3519 1.5508 0.0439
14/09/26 04:50:00 23518.3401 1.5511 0.0439
14/09/26 04:52:00 23518.3330 1.5512 0.0440
14/09/26 04:54:00 23518.3228 1.5515 0.0440
14/09/26 04:56:00 23518.3141 1.5515 0.0441
14/09/26 04:58:00 23518.3039 1.5517 0.0441
14/09/26 05:00:00 23518.2953 1.5519 0.0441
14/09/26 05:02:00 23518.2851 1.5521 0.0442
14/09/26 05:04:00 23518.2765 1.5523 0.0443
14/09/26 05:06:00 23518.2664 1.5524 0.0443
14/09/26 05:08:00 23518.2563 1.5526 0.0443
14/09/26 05:10:00 23518.2477 1.5528 0.0444
14/09/26 05:12:00 23518.2376 1.5530 0.0444
14/09/26 05:14:00 23518.2306 1.5530 0.0445
14/09/26 05:16:00 23518.2190 1.5533 0.0445
14/09/26 05:18:00 23518.2121 1.5533 0.0446
14/09/26 05:20:00 23518.2020 1.5536 0.0446
14/09/26 05:22:00 23518.1935 1.5537 0.0446
14/09/26 05:24:00 23518.1835 1.5538 0.0446
14/09/26 05:26:00 23518.1735 1.5541 0.0447
14/09/26 05:28:00 23518.1651 1.5542 0.0447
14/09/26 05:30:00 23518.1551 1.5544 0.0448
14/09/26 05:32:00 23518.1467 1.5546 0.0449
14/09/26 05:34:00 23518.1368 1.5547 0.0448
14/09/26 05:36:00 23518.1268 1.5549 0.0449
14/09/26 05:38:00 23518.1185 1.5550 0.0449
14/09/26 05:40:00 23518.1086 1.5552 0.0450
14/09/26 05:42:00 23518.1017 1.5553 0.0451
14/09/26 05:44:00 23518.0903 1.5555 0.0451
14/09/26 05:46:00 23518.0805 1.5557 0.0451
14/09/26 05:48:00 23518.0737 1.5557 0.0452
14/09/26 05:50:00 23518.0623 1.5560 0.0453
14/09/26 05:52:00 23518.0525 1.5562 0.0453
14/09/26 05:54:00 23518.0458 1.5563 0.0453
14/09/26 05:56:00 23518.0344 1.5565 0.0454
14/09/26 05:58:00 23518.0247 1.5567 0.0454
14/09/26 06:00:00 23518.0164 1.5568 0.0455
14/09/26 06:02:00 23518.0067 1.5570 0.0455
14/09/26 06:04:00 23517.9969 1.5572 0.0455
14/09/26 06:06:00 23517.9887 1.5573 0.0456
14/09/26 06:08:00 23517.9790 1.5575 0.0456
14/09/26 06:10:00 23517.9693 1.5576 0.0456
14/09/26 06:12:00 23517.9596 1.5578 0.0457
14/09/26 06:14:00 23517.9515 1.5580 0.0457
14/09/26 06:16:00 23517.9418 1.5581 0.0457
14/09/26 06:18:00 23517.9322 1.5584 0.0458
14/09/26 06:20:00 23517.9241 1.5584 0.0458
14/09/26 06:22:00 23517.9144 1.5586 0.0459
14/09/26 06:24:00 23517.9048 1.5588 0.0459
14/09/26 06:26:00 23517.8952 1.5590 0.0460
14/09/26 06:28:00 23517.8872 1.5591 0.0460
14/09/26 06:30:00 23517.8776 1.5592 0.0461
14/09/26 06:32:00 23517.8681 1.5594 0.0461
14/09/26 06:34:00 23517.8570 1.5596 0.0461
14/09/26 06:36:00 23517.8505 1.5596 0.0462
14/09/26 06:38:00 23517.8410 1.5599 0.0463
14/09/26 06:40:00 23517.8300 1.5601 0.0463
14/09/26 06:42:00 23517.8205 1.5603 0.0463
14/09/26 06:44:00 23517.8110 1.5605 0.0464
14/09/26 06:46:00 23517.8031 1.5605 0.0464
14/09/26 06:48:00 23517.7936 1.5607 0.0464
14/09/26 06:50:00 23517.7842 1.5609 0.0465
14/09/26 06:52:00 23517.7748 1.5611 0.0465
14/09/26 06:54:00 23517.7654 1.5612 0.0465
14/09/26 06:56:00 23517.7545 1.5615 0.0466
14/09/26 06:58:00 23517.7481 1.5615 0.0467
14/09/26 07:00:00 23517.7388 1.5617 0.0467
14/09/26 07:02:00 23517.7279 1.5618 0.0467
14/09/26 07:04:00 23517.7185 1.5621 0.0468
14/09/26 07:06:00 23517.7092 1.5622 0.0468
14/09/26 07:08:00 23517.6999 1.5624 0.0468
14/09/26 07:10:00 23517.6921 1.5625 0.0469
14/09/26 07:12:00 23517.6828 1.5626 0.0469
14/09/26 07:14:00 23517.6736 1.5629 0.0470
14/09/26 07:16:00 23517.6628 1.5631 0.0471
14/09/26 07:18:00 23517.6535 1.5632 0.0471
14/09/26 07:20:00 23517.6443 1.5633 0.0471
14/09/26 07:22:00 23517.6350 1.5635 0.0472
14/09/26 07:24:00 23517.6258 1.5636 0.0472
14/09/26 07:26:00 23517.6151 1.5639 0.0473
14/09/26 07:28:00 23517.6090 1.5639 0.0473
14/09/26 07:30:00 23517.5998 1.5641 0.0474
14/09/26 07:32:00 23517.5891 1.5643 0.0474
14/09/26 07:34:00 23517.5800 1.5645 0.0475
14/09/26 07:36:00 23517.5709 1.5646 0.0475
14/09/26 07:38:00 23517.5617 1.5647 0.0475
14/09/26 07:40:00 23517.5526 1.5648 0.0475
14/09/26 07:42:00 23517.5420 1.5651 0.0476
14/09/26 07:44:00 23517.5329 1.5653 0.0476
14/09/26 07:46:00 23517.5239 1.5655 0.0477
14/09/26 07:48:00 23517.5148 1.5657 0.0477
14/09/26 07:50:00 23517.5043 1.5659 0.0478
14/09/26 07:52:00 23517.4952 1.5660 0.0478
14/09/26 07:54:00 23517.4862 1.5662 0.0478
14/09/26 07:56:00 23517.4772 1.5664 0.0479
14/09/26 07:58:00 23517.4682 1.5664 0.0479
14/09/26 08:00:00 23517.4577 1.5666 0.0480
14/09/26 08:02:00 23517.4488 1.5668 0.0480
14/09/26 08:04:00 23517.4398 1.5669 0.0481
14/09/26 08:06:00 23517.4309 1.5671 0.0481
14/09/26 08:08:00 23517.4220 1.5672 0.0482
14/09/26 08:10:00 23517.4115 1.5674 0.0482
14/09/26 08:12:00 23517.4027 1.5676 0.0482
14/09/26 08:14:00 23517.3938 1.5677 0.0483
14/09/26 08:16:00 23517.3849 1.5678 0.0483
14/09/26 08:18:00 23517.3745 1.5681 0.0484
14/09/26 08:20:00 23517.3657 1.5682 0.0484
14/09/26 08:22:00 23517.3569 1.5684 0.0484
14/09/26 08:24:00 23517.3481 1.5685 0.0485
14/09/26 08:26:00 23517.3393 1.5686 0.0485
14/09/26 08:28:00 23517.3289 1.5688 0.0486
14/09/26 08:30:00 23517.3202 1.5690 0.0486
14/09/26 08:32:00 23517.3114 1.5691 0.0486
14/09/26 08:34:00 23517.2996 1.5694 0.0487
14/09/26 08:36:00 23517.2909 1.5695 0.0487
14/09/26 08:38:00 23517.2822 1.5697 0.0488
14/09/26 08:40:00 23517.2719 1.5699 0.0488
14/09/26 08:42:00 23517.2632 1.5700 0.0489
14/09/26 08:44:00 23517.2545 1.5701 0.0489
14/09/26 08:46:00 23517.2459 1.5703 0.0490
14/09/26 08:48:00 23517.2372 1.5704 0.0490
14/09/26 08:50:00 23517.2271 1.5707 0.0490
14/09/26 08:52:00 23517.2169 1.5708 0.0490
14/09/26 08:54:00 23517.2068 1.5710 0.0491
14/09/26 08:56:00 23517.1982 1.5712 0.0492
14/09/26 08:58:00 23517.1896 1.5713 0.0492
14/09/26 09:00:00 23517.1810 1.5714 0.0492
14/09/26 09:02:00 23517.1709 1.5716 0.0493
14/09/26 09:04:00 23517.1624 1.5718 0.0494
14/09/26 09:06:00 23517.1508 1.5720 0.0494
14/09/26 09:08:00 23517.1422 1.5722 0.0494
14/09/26 09:10:00 23517.1337 1.5723 0.0494
14/09/26 09:12:00 23517.1252 1.5724 0.0495
14/09/26 09:14:00 23517.1168 1.5725 0.0495
14/09/26 09:16:00 23517.1052 1.5728 0.0496
14/09/26 09:18:00 23517.0952 1.5730 0.0496
14/09/26 09:20:00 23517.0868 1.5731 0.0497
14/09/26 09:22:00 23517.0784 1.5732 0.0497
14/09/26 09:24:00 23517.0700 1.5733 0.0498
14/09/26 09:26:00 23517.0585 1.5736 0.0498
14/09/26 09:28:00 23517.0501 1.5737 0.0498
14/09/26 09:30:00 23517.0417 1.5739 0.0499
14/09/26 09:32:00 23517.0318 1.5740 0.0499
14/09/26 09:34:00 23517.0204 1.5743 0.0500
14/09/26 09:36:00 23517.0121 1.5744 0.0500
14/09/26 09:38:00 23517.0038 1.5745 0.0500
14/09/26 09:40:00 23516.9955 1.5746 0.0501
14/09/26 09:42:00 23516.9841 1.5749 0.0501
14/09/26 09:44:00 23516.9758 1.5750 0.0501
14/09/26 09:46:00 23516.9676 1.5751 0.0502
14/09/26 09:48:00 23516.9578 1.5752 0.0502
14/09/26 09:50:00 23516.9465 1.5756 0.0503
14/09/26 09:52:00 23516.9383 1.5757 0.0504
14/09/26 09:54:00 23516.9300 1.5758 0.0504
14/09/26 09:56:00 23516.9188 1.5761 0.0505
14/09/26 09:58:00 23516.9106 1.5761 0.0505
14/09/26 10:00:00 23516.9024 1.5763 0.0505
14/09/26 10:02:00 23516.8912 1.5765 0.0506
14/09/26 10:04:00 23516.8830 1.5767 0.0506
14/09/26 10:06:00 23516.8734 1.5768 0.0507
14/09/26 10:08:00 23516.8637 1.5769 0.0507
14/09/26 10:10:00 23516.8541 1.5772 0.0507
14/09/26 10:12:00 23516.8460 1.5772 0.0508
14/09/26 10:14:00 23516.8348 1.5776 0.0508
14/09/26 10:16:00 23516.8268 1.5776 0.0508
14/09/26 10:18:00 23516.8187 1.5776 0.0509
14/09/26 10:20:00 23516.8076 1.5780 0.0509
14/09/26 10:22:00 23516.7996 1.5780 0.0510
14/09/26 10:24:00 23516.7885 1.5782 0.0510
14/09/26 10:26:00 23516.7805 1.5784 0.0511
14/09/26 10:28:00 23516.7725 1.5785 0.0511
14/09/26 10:30:00 23516.7615 1.5787 0.0511
14/09/26 10:32:00 23516.7535 1.5788 0.0512
14/09/26 10:34:00 23516.7425 1.5790 0.0512
14/09/26 10:36:00 23516.7330 1.5792 0.0513
14/09/26 10:38:00 23516.7251 1.5793 0.0513
14/09/26 10:40:00 23516.7141 1.5796 0.0513
14/09/26 10:42:00 23516.7062 1.5796 0.0514
14/09/26 10:44:00 23516.6953 1.5798 0.0514
14/09/26 10:46:00 23516.6874 1.5800 0.0515
14/09/26 10:48:00 23516.6765 1.5802 0.0515
14/09/26 10:50:00 23516.6687 1.5804 0.0516
14/09/26 10:52:00 23516.6608 1.5804 0.0516
14/09/26 10:54:00 23516.6500 1.5806 0.0517
14/09/26 10:56:00 23516.6422 1.5808 0.0517
14/09/26 10:58:00 23516.6313 1.5810 0.0518
14/09/26 11:00:00 23516.6235 1.5810 0.0518
14/09/26 11:02:00 23516.6127 1.5813 0.0518
14/09/26 11:04:00 23516.6049 1.5813 0.0519
14/09/26 11:06:00 23516.5941 1.5816 0.0519
14/09/26 11:08:00 23516.5864 1.5817 0.0519
14/09/26 11:10:00 23516.5756 1.5819 0.0520
14/09/26 11:12:00 23516.5664 1.5821 0.0520
14/09/26 11:14:00 23516.5572 1.5822 0.0521
14/09/26 11:16:00 23516.5480 1.5824 0.0521
14/09/26 11:18:00 23516.5388 1.5826 0.0522
14/09/26 11:20:00 23516.5296 1.5827 0.0522
14/09/26 11:22:00 23516.5189 1.5829 0.0522
14/09/26 11:24:00 23516.5113 1.5830 0.0522
14/09/26 11:26:00 23516.5007 1.5832 0.0523
14/09/26 11:28:00 23516.4915 1.5833 0.0523
14/09/26 11:30:00 23516.4824 1.5836 0.0524
14/09/26 11:32:00 23516.4733 1.5837 0.0525
14/09/26 11:34:00 23516.4643 1.5838 0.0525
14/09/26 11:36:00 23516.4537 1.5841 0.0525
14/09/26 11:38:00 23516.4461 1.5841 0.0526
14/09/26 11:40:00 23516.4356 1.5844 0.0527
14/09/26 11:42:00 23516.4265 1.5846 0.0527
14/09/26 11:44:00 23516.4175 1.5847 0.0527
14/09/26 11:46:00 23516.4070 1.5848 0.0527
14/09/26 11:48:00 23516.3995 1.5849 0.0528
14/09/26 11:50:00 23516.3890 1.5851 0.0528
14/09/26 11:52:00 23516.3800 1.5853 0.0528
14/09/26 11:54:00 23516.3711 1.5854 0.0529
14/09/26 11:56:00 23516.3606 1.5856 0.0529
14/09/26 11:58:00 23516.3532 1.5857 0.0530
14/09/26 12:00:00 23516.3428 1.5860 0.0531
14/09/26 12:02:00 23516.3339 1.5861 0.0531
14/09/26 12:04:00 23516.3250 1.5862 0.0531
14/09/26 12:06:00 23516.3146 1.5865 0.0532
14/09/26 12:08:00 23516.3057 1.5865 0.0532
14/09/26 12:10:00 23516.2969 1.5867 0.0532
14/09/26 12:12:00 23516.2881 1.5868 0.0533
14/09/26 12:14:00 23516.2777 1.5871 0.0534
14/09/26 12:16:00 23516.2689 1.5872 0.0534
14/09/26 12:18:00 23516.2601 1.5874 0.0534
14/09/26 12:20:00 23516.2498 1.5875 0.0534
14/09/26 12:22:00 23516.2426 1.5876 0.0535
14/09/26 12:24:00 23516.2323 1.5878 0.0535
14/09/26 12:26:00 23516.2220 1.5880 0.0536
14/09/26 12:28:00 23516.2148 1.5880 0.0536
14/09/26 12:30:00 23516.2046 1.5883 0.0537
14/09/26 12:32:00 23516.1944 1.5885 0.0537
14/09/26 12:34:00 23516.1842 1.5887 0.0538
14/09/26 12:36:00 23516.1770 1.5887 0.0538
14/09/26 12:38:00 23516.1668 1.5889 0.0539
14/09/26 12:40:00 23516.1567 1.5891 0.0539
14/09/26 12:42:00 23516.1465 1.5893 0.0539
14/09/26 12:44:00 23516.1394 1.5894 0.0540
14/09/26 12:46:00 23516.1293 1.5896 0.0540
14/09/26 12:48:00 23516.1191 1.5898 0.0541
14/09/26 12:50:00 23516.1106 1.5899 0.0541
14/09/26 12:52:00 23516.1020 1.5900 0.0541
14/09/26 12:54:00 23516.0919 1.5902 0.0542
14/09/26 12:56:00 23516.0834 1.5903 0.0543
14/09/26 12:58:00 23516.0733 1.5906 0.0543
14/09/26 13:00:00 23516.0633 1.5907 0.0543
14/09/26 13:02:00 23516.0563 1.5907 0.0544
14/09/26 13:04:00 23516.0463 1.5910 0.0544
14/09/26 13:06:00 23516.0363 1.5912 0.0544
14/09/26 13:08:00 23516.0263 1.5914 0.0545
14/09/26 13:10:00 23516.0163 1.5915 0.0545
14/09/26 13:12:00 23516.0094 1.5916 0.0546
14/09/26 13:14:00 23515.9995 1.5917 0.0546
14/09/26 13:16:00 23515.9895 1.5919 0.0546
14/09/26 13:18:00 23515.9811 1.5922 0.0547
14/09/26 13:20:00 23515.9712 1.5923 0.0547
14/09/26 13:22:00 23515.9613 1.5925 0.0548
14/09/26 13:24:00 23515.9515 1.5926 0.0548
14/09/26 13:26:00 23515.9446 1.5927 0.0548
14/09/26 13:28:00 23515.9348 1.5929 0.0549
14/09/26 13:30:00 23515.9249 1.5930 0.0549
14/09/26 13:32:00 23515.9151 1.5933 0.0550
14/09/26 13:34:00 23515.9053 1.5934 0.0550
14/09/26 13:36:00 23515.8955 1.5936 0.0551
14/09/26 13:38:00 23515.8872 1.5937 0.0551
14/09/26 13:40:00 23515.8775 1.5940 0.0552
14/09/26 13:42:00 23515.8677 1.5941 0.0552
14/09/26 13:44:00 23515.8610 1.5941 0.0553
14/09/26 13:46:00 23515.8513 1.5943 0.0553
14/09/26 13:48:00 23515.8415 1.5945 0.0553
14/09/26 13:50:00 23515.8318 1.5947 0.0554
14/09/26 13:52:00 23515.8221 1.5948 0.0554
14/09/26 13:54:00 23515.8124 1.5950 0.0554
14/09/26 13:56:00 23515.8043 1.5951 0.0555
14/09/26 13:58:00 23515.7946 1.5953 0.0556
14/09/26 14:00:00 23515.7850 1.5954 0.0555
14/09/26 14:02:00 23515.7754 1.5957 0.0556
14/09/26 14:04:00 23515.7657 1.5958 0.0556
14/09/26 14:06:00 23515.7561 1.5960 0.0557
14/09/26 14:08:00 23515.7466 1.5962 0.0557
14/09/26 14:10:00 23515.7385 1.5963 0.0558
14/09/26 14:12:00 23515.7289 1.5964 0.0558
14/09/26 14:14:00 23515.7194 1.5966 0.0559
14/09/26 14:16:00 23515.7098 1.5968 0.0560
14/09/26 14:18:00 23515.7003 1.5970 0.0560
14/09/26 14:20:00 23515.6908 1.5971 0.0560
14/09/26 14:22:00 23515.6828 1.5972 0.0561
14/09/26 14:24:00 23515.6734 1.5974 0.0561
14/09/26 14:26:00 23515.6639 1.5976 0.0561
14/09/26 14:28:00 23515.6544 1.5977 0.0562
14/09/26 14:30:00 23515.6450 1.5978 0.0562
14/09/26 14:32:00 23515.6355 1.5980 0.0562
14/09/26 14:34:00 23515.6261 1.5982 0.0563
14/09/26 14:36:00 23515.6182 1.5983 0.0564
14/09/26 14:38:00 23515.6088 1.5984 0.0564
14/09/26 14:40:00 23515.5995 1.5986 0.0565
14/09/26 14:42:00 23515.5901 1.5988 0.0565
14/09/26 14:44:00 23515.5807 1.5989 0.0565
14/09/26 14:46:00 23515.5714 1.5991 0.0566
14/09/26 14:48:00 23515.5621 1.5992 0.0566
14/09/26 14:50:00 23515.5512 1.5995 0.0566
14/09/26 14:52:00 23515.5419 1.5996 0.0566
14/09/26 14:54:00 23515.5327 1.5998 0.0567
14/09/26 14:56:00 23515.5234 1.6000 0.0568
14/09/26 14:58:00 23515.5156 1.6000 0.0568
14/09/26 15:00:00 23515.5064 1.6002 0.0568
14/09/26 15:02:00 23515.4972 1.6004 0.0569
14/09/26 15:04:00 23515.4879 1.6005 0.0570
14/09/26 15:06:00 23515.4787 1.6006 0.0570
14/09/26 15:08:00 23515.4680 1.6008 0.0570
14/09/26 15:10:00 23515.4588 1.6011 0.0571
14/09/26 15:12:00 23515.4497 1.6012 0.0571
14/09/26 15:14:00 23515.4405 1.6013 0.0571
14/09/26 15:16:00 23515.4314 1.6015 0.0572
14/09/26 15:18:00 23515.4222 1.6017 0.0572
14/09/26 15:20:00 23515.4116 1.6019 0.0573
14/09/26 15:22:00 23515.4025 1.6020 0.0573
14/09/26 15:24:00 23515.3934 1.6021 0.0574
14/09/26 15:26:00 23515.3843 1.6023 0.0574
14/09/26 15:28:00 23515.3753 1.6024 0.0574
14/09/26 15:30:00 23515.3677 1.6025 0.0575
14/09/26 15:32:00 23515.3557 1.6028 0.0575
14/09/26 15:34:00 23515.3466 1.6029 0.0576
14/09/26 15:36:00 23515.3376 1.6031 0.0576
14/09/26 15:38:00 23515.3302 1.6032 0.0577
14/09/26 15:40:00 23515.3212 1.6032 0.0577
14/09/26 15:42:00 23515.3091 1.6036 0.0577
14/09/26 15:44:00 23515.3002 1.6037 0.0578
14/09/26 15:46:00 23515.2912 1.6039 0.0578
14/09/26 15:48:00 23515.2838 1.6039 0.0578
14/09/26 15:50:00 23515.2719 1.6042 0.0579
14/09/26 15:52:00 23515.2630 1.6043 0.0579
14/09/26 15:54:00 23515.2541 1.6045 0.0580
14/09/26 15:56:00 23515.2467 1.6046 0.0581
14/09/26 15:58:00 23515.2348 1.6049 0.0581
14/09/26 16:00:00 23515.2260 1.6049 0.0581
14/09/26 16:02:00 23515.2171 1.6051 0.0581
14/09/26 16:04:00 23515.2068 1.6053 0.0582
14/09/26 16:06:00 23515.1980 1.6055 0.0582
14/09/26 16:08:00 23515.1892 1.6056 0.0583
14/09/26 16:10:00 23515.1804 1.6056 0.0583
14/09/26 16:12:00 23515.1701 1.6059 0.0584
14/09/26 16:14:00 23515.1613 1.6060 0.0584
14/09/26 16:16:00 23515.1526 1.6061 0.0584
14/09/26 16:18:00 23515.1423 1.6064 0.0585
14/09/26 16:20:00 23515.1336 1.6065 0.0585
14/09/26 16:22:00 23515.1249 1.6065 0.0585
14/09/26 16:24:00 23515.1132 1.6069 0.0586
14/09/26 16:26:00 23515.1060 1.6070 0.0587
14/09/26 16:28:00 23515.0973 1.6070 0.0587
14/09/26 16:30:00 23515.0856 1.6074 0.0588
14/09/26 16:32:00 23515.0770 1.6075 0.0588
14/09/26 16:34:00 23515.0699 1.6075 0.0588
14/09/26 16:36:00 23515.0582 1.6078 0.0589
14/09/26 16:38:00 23515.0496 1.6080 0.0590
14/09/26 16:40:00 23515.0395 1.6081 0.0589
14/09/26 16:42:00 23515.0309 1.6082 0.0590
14/09/26 16:44:00 23515.0224 1.6084 0.0591
14/09/26 16:46:00 23515.0123 1.6085 0.0591
14/09/26 16:48:00 23515.0038 1.6087 0.0591
14/09/26 16:50:00 23514.9922 1.6089 0.0591
14/09/26 16:52:00 23514.9837 1.6091 0.0592
14/09/26 16:54:00 23514.9752 1.6092 0.0593
14/09/26 16:56:00 23514.9652 1.6093 0.0593
14/09/26 16:58:00 23514.9567 1.6095 0.0593
14/09/26 17:00:00 23514.9467 1.6096 0.0594
14/09/26 17:02:00 23514.9383 1.6098 0.0594
14/09/26 17:04:00 23514.9268 1.6101 0.0595
14/09/26 17:06:00 23514.9184 1.6101 0.0595
14/09/26 17:08:00 23514.9115 1.6102 0.0595
14/09/26 17:10:00 23514.9001 1.6105 0.0596
14/09/26 17:12:00 23514.8917 1.6106 0.0596
14/09/26 17:14:00 23514.8818 1.6108 0.0597
14/09/26 17:16:00 23514.8735 1.6108 0.0597
14/09/26 17:18:00 23514.8621 1.6111 0.0598
14/09/26 17:20:00 23514.8553 1.6111 0.0597
14/09/26 17:22:00 23514.8439 1.6114 0.0599
14/09/26 17:24:00 23514.8356 1.6116 0.0599
14/09/26 17:26:00 23514.8258 1.6117 0.0599
14/09/26 17:28:00 23514.8176 1.6118 0.0600
14/09/26 17:30:00 23514.8063 1.6120 0.0600
14/09/26 17:32:00 23514.7995 1.6119 0.0600
14/09/26 17:34:00 23514.7883 1.6124 0.0601
14/09/26 17:36:00 23514.7800 1.6125 0.0602
14/09/26 17:38:00 23514.7703 1.6126 0.0602
14/09/26 17:40:00 23514.7591 1.6129 0.0603
14/09/26 17:42:00 23514.7509 1.6129 0.0602
14/09/26 17:44:00 23514.7412 1.6131 0.0603
14/09/26 17:46:00 23514.7331 1.6132 0.0603
14/09/26 17:48:00 23514.7234 1.6134 0.0604
14/09/26 17:50:00 23514.7153 1.6134 0.0604
14/09/26 17:52:00 23514.7041 1.6138 0.0605
14/09/26 17:54:00 23514.6960 1.6139 0.0605
14/09/26 17:56:00 23514.6864 1.6140 0.0606
14/09/26 17:58:00 23514.6753 1.6143 0.0606
14/09/26 18:00:00 23514.6672 1.6144 0.0607
14/09/26 18:02:00 23514.6577 1.6146 0.0607
14/09/26 18:04:00 23514.6496 1.6146 0.0607
14/09/26 18:06:00 23514.6401 1.6148 0.0608
14/09/26 18:08:00 23514.6290 1.6150 0.0608
14/09/26 18:10:00 23514.6210 1.6150 0.0608
14/09/26 18:12:00 23514.6115 1.6153 0.0609
14/09/26 18:14:00 23514.6005 1.6155 0.0609
14/09/26 18:16:00 23514.5925 1.6156 0.0610
14/09/26 18:18:00 23514.5831 1.6157 0.0610
14/09/26 18:20:00 23514.5752 1.6158 0.0611
14/09/26 18:22:00 23514.5657 1.6159 0.0611
14/09/26 18:24:00 23514.5548 1.6162 0.0611
14/09/26 18:26:00 23514.5469 1.6163 0.0612
14/09/26 18:28:00 23514.5375 1.6165 0.0613
14/09/26 18:30:00 23514.5266 1.6167 0.0612
14/09/26 18:32:00 23514.5187 1.6168 0.0613
14/09/26 18:34:00 23514.5094 1.6169 0.0613
14/09/26 18:36:00 23514.4985 1.6171 0.0614
14/09/26 18:38:00 23514.4892 1.6173 0.0614
14/09/26 18:40:00 23514.4814 1.6174 0.0614
14/09/26 18:42:00 23514.4721 1.6176 0.0615
14/09/26 18:44:00 23514.4612 1.6178 0.0615
14/09/26 18:46:00 23514.4535 1.6179 0.0616
14/09/26 18:48:00 23514.4442 1.6180 0.0616
14/09/26 18:50:00 23514.4335 1.6183 0.0617
14/09/26 18:52:00 23514.4242 1.6184 0.0617
14/09/26 18:54:00 23514.4165 1.6185 0.0618
14/09/26 18:56:00 23514.4058 1.6188 0.0618
14/09/26 18:58:00 23514.3966 1.6190 0.0619
14/09/26 19:00:00 23514.3859 1.6192 0.0619
14/09/26 19:02:00 23514.3797 1.6191 0.0619
14/09/26 19:04:00 23514.3691 1.6194 0.0620
14/09/26 19:06:00 23514.3599 1.6194 0.0620
14/09/26 19:08:00 23514.3492 1.6197 0.0620
14/09/26 19:10:00 23514.3416 1.6198 0.0621
14/09/26 19:12:00 23514.3325 1.6199 0.0622
14/09/26 19:14:00 23514.3219 1.6202 0.0622
14/09/26 19:16:00 23514.3128 1.6203 0.0623
14/09/26 19:18:00 23514.3022 1.6206 0.0623
14/09/26 19:20:00 23514.2947 1.6206 0.0623
14/09/26 19:22:00 23514.2857 1.6207 0.0623
14/09/26 19:24:00 23514.2766 1.6208 0.0624
14/09/26 19:26:00 23514.2661 1.6211 0.0624
14/09/26 19:28:00 23514.2571 1.6212 0.0625
14/09/26 19:30:00 23514.2496 1.6213 0.0626
14/09/26 19:32:00 23514.2391 1.6215 0.0626
14/09/26 19:34:00 23514.2302 1.6217 0.0627
14/09/26 19:36:00 23514.2197 1.6217 0.0626
14/09/26 19:38:00 23514.2108 1.6219 0.0627
14/09/26 19:40:00 23514.2003 1.6222 0.0627
14/09/26 19:42:00 23514.1914 1.6224 0.0628
14/09/26 19:44:00 23514.1840 1.6224 0.0628
14/09/26 19:46:00 23514.1736 1.6225 0.0628
14/09/26 19:48:00 23514.1648 1.6227 0.0629
14/09/26 19:50:00 23514.1544 1.6229 0.0629
14/09/26 19:52:00 23514.1455 1.6230 0.0630
14/09/26 19:54:00 23514.1352 1.6233 0.0631
14/09/26 19:56:00 23514.1264 1.6233 0.0631
14/09/26 19:58:00 23514.1160 1.6235 0.0631
14/09/26 20:00:00 23514.1072 1.6238 0.0632
14/09/26 20:02:00 23514.0969 1.6240 0.0632
14/09/26 20:04:00 23514.0912 1.6238 0.0632
14/09/26 20:06:00 23514.0809 1.6240 0.0632
14/09/26 20:08:00 23514.0722 1.6242 0.0633
14/09/26 20:10:00 23514.0620 1.6244 0.0634
14/09/26 20:12:00 23514.0532 1.6244 0.0634
14/09/26 20:14:00 23514.0430 1.6247 0.0635
14/09/26 20:16:00 23514.0343 1.6249 0.0635
14/09/26 20:18:00 23514.0241 1.6251 0.0636
14/09/26 20:20:00 23514.0155 1.6251 0.0635
14/09/26 20:22:00 23514.0053 1.6254 0.0636
14/09/26 20:24:00 23513.9967 1.6255 0.0637
14/09/26 20:26:00 23513.9865 1.6256 0.0637
14/09/26 20:28:00 23513.9779 1.6258 0.0638
14/09/26 20:30:00 23513.9678 1.6260 0.0638
14/09/26 20:32:00 23513.9592 1.6262 0.0638
14/09/26 20:34:00 23513.9491 1.6263 0.0639
14/09/26 20:36:00 23513.9406 1.6265 0.0639
14/09/26 20:38:00 23513.9305 1.6267 0.0640
14/09/26 20:40:00 23513.9220 1.6267 0.0640
14/09/26 20:42:00 23513.9120 1.6269 0.0640
14/09/26 20:44:00 23513.9035 1.6271 0.0641
14/09/26 20:46:00 23513.8934 1.6272 0.0641
14/09/26 20:48:00 23513.8850 1.6273 0.0642
14/09/26 20:50:00 23513.8750 1.6274 0.0642
14/09/26 20:52:00 23513.8665 1.6277 0.0643
14/09/26 20:54:00 23513.8566 1.6279 0.0643
14/09/26 20:56:00 23513.8482 1.6279 0.0643
14/09/26 20:58:00 23513.8382 1.6281 0.0644
14/09/26 21:00:00 23513.8268 1.6285 0.0645
14/09/26 21:02:00 23513.8184 1.6285 0.0645
14/09/26 21:04:00 23513.8085 1.6287 0.0645
14/09/26 21:06:00 23513.8002 1.6287 0.0646
14/09/26 21:08:00 23513.7903 1.6289 0.0646
14/09/26 21:10:00 23513.7820 1.6291 0.0647
14/09/26 21:12:00 23513.7721 1.6292 0.0647
14/09/26 21:14:00 23513.7638 1.6294 0.0647
14/09/26 21:16:00 23513.7540 1.6295 0.0647
14/09/26 21:18:00 23513.7457 1.6296 0.0648
14/09/26 21:20:00 23513.7344 1.6298 0.0648
14/09/26 21:22:00 23513.7246 1.6301 0.0649
14/09/26 21:24:00 23513.7164 1.6300 0.0649
14/09/26 21:26:00 23513.7067 1.6303 0.0650
14/09/26 21:28:00 23513.6985 1.6304 0.0650
14/09/26 21:30:00 23513.6887 1.6305 0.0650
14/09/26 21:32:00 23513.6806 1.6307 0.0651
14/09/26 21:34:00 23513.6693 1.6309 0.0651
14/09/26 21:36:00 23513.6596 1.6312 0.0652
14/09/26 21:38:00 23513.6515 1.6312 0.0652
14/09/26 21:40:00 23513.6418 1.6314 0.0653
14/09/26 21:42:00 23513.6337 1.6314 0.0653
14/09/26 21:44:00 23513.6241 1.6316 0.0654
14/09/26 21:46:00 23513.6130 1.6318 0.0654
14/09/26 21:48:00 23513.6049 1.6320 0.0655
14/09/26 21:50:00 23513.5953 1.6321 0.0655
14/09/26 21:52:00 23513.5872 1.6323 0.0655
14/09/26 21:54:00 23513.5777 1.6323 0.0656
14/09/26 21:56:00 23513.5666 1.6327 0.0656
14/09/26 21:58:00 23513.5571 1.6328 0.0656
14/09/26 22:00:00 23513.5491 1.6328 0.0656
14/09/26 22:02:00 23513.5396 1.6330 0.0657
14/09/26 22:04:00 23513.5285 1.6332 0.0657
14/09/26 22:06:00 23513.5206 1.6334 0.0658
14/09/26 22:08:00 23513.5111 1.6335 0.0658
14/09/26 22:10:00 23513.5032 1.6336 0.0659
14/09/26 22:12:00 23513.4922 1.6338 0.0659
14/09/26 22:14:00 23513.4828 1.6340 0.0660
14/09/26 22:16:00 23513.4749 1.6341 0.0660
14/09/26 22:18:00 23513.4640 1.6343 0.0660
14/09/26 22:20:00 23513.4546 1.6345 0.0661
14/09/26 22:22:00 23513.4467 1.6345 0.0661
14/09/26 22:24:00 23513.4374 1.6348 0.0662
14/09/26 22:26:00 23513.4265 1.6349 0.0662
14/09/26 22:28:00 23513.4171 1.6350 0.0663
14/09/26 22:30:00 23513.4093 1.6352 0.0663
14/09/26 22:32:00 23513.3985 1.6354 0.0664
14/09/26 22:34:00 23513.3892 1.6355 0.0663
14/09/26 22:36:00 23513.3814 1.6356 0.0665
14/09/26 22:38:00 23513.3706 1.6358 0.0665
14/09/26 22:40:00 23513.3614 1.6360 0.0665
14/09/26 22:42:00 23513.3537 1.6361 0.0666
14/09/26 22:44:00 23513.3429 1.6363 0.0666
14/09/26 22:46:00 23513.3337 1.6364 0.0666
14/09/26 22:48:00 23513.3260 1.6365 0.0667
14/09/26 22:50:00 23513.3153 1.6367 0.0668
14/09/26 22:52:00 23513.3061 1.6368 0.0667
14/09/26 22:54:00 23513.2985 1.6369 0.0668
14/09/26 22:56:00 23513.2863 1.6372 0.0668
14/09/26 22:58:00 23513.2786 1.6372 0.0669
14/09/26 23:00:00 23513.2680 1.6375 0.0670
14/09/26 23:02:00 23513.2589 1.6377 0.0670
14/09/26 23:04:00 23513.2513 1.6377 0.0670
14/09/26 23:06:00 23513.2407 1.6380 0.0671
14/09/26 23:08:00 23513.2316 1.6381 0.0671
14/09/26 23:10:00 23513.2210 1.6383 0.0671
14/09/26 23:12:00 23513.2135 1.6383 0.0672
14/09/26 23:14:00 23513.2014 1.6387 0.0673
14/09/26 23:16:00 23513.1939 1.6387 0.0673
14/09/26 23:18:00 23513.1849 1.6388 0.0673
14/09/26 23:20:00 23513.1744 1.6390 0.0673
14/09/26 23:22:00 23513.1670 1.6391 0.0674
14/09/26 23:24:00 23513.1565 1.6393 0.0675
14/09/26 23:26:00 23513.1475 1.6395 0.0675
14/09/26 23:28:00 23513.1370 1.6397 0.0675
14/09/26 23:30:00 23513.1296 1.6397 0.0676
14/09/26 23:32:00 23513.1177 1.6401 0.0676
14/09/26 23:34:00 23513.1103 1.6401 0.0677
14/09/26 23:36:00 23513.0999 1.6403 0.0677
14/09/26 23:38:00 23513.0910 1.6403 0.0677
14/09/26 23:40:00 23513.0806 1.6405 0.0677
14/09/26 23:42:00 23513.0733 1.6407 0.0678
14/09/26 23:44:00 23513.0629 1.6409 0.0679
14/09/26 23:46:00 23513.0541 1.6409 0.0679
14/09/26 23:48:00 23513.0438 1.6411 0.0680
14/09/26 23:50:00 23513.0350 1.6413 0.0680
14/09/26 23:52:00 23513.0247 1.6415 0.0680
14/09/26 23:54:00 23513.0174 1.6416 0.0681
14/09/26 23:56:00 23513.0071 1.6418 0.0681
14/09/26 23:58:00 23512.9984 1.6419 0.0682
