LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Fri 19-Mar-2021 (078) 15:18:33
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2016 157 0.00000 2016 190 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
16/06/05 00:00:00 23799.0256 -1.7582 -1.1292
16/06/05 00:02:00 23799.0305 -1.7581 -1.1299
16/06/05 00:04:00 23799.0340 -1.7581 -1.1301
16/06/05 00:06:00 23799.0391 -1.7571 -1.1301
16/06/05 00:08:00 23799.0443 -1.7570 -1.1301
16/06/05 00:10:00 23799.0483 -1.7572 -1.1295
16/06/05 00:12:00 23799.0532 -1.7567 -1.1302
16/06/05 00:14:00 23799.0585 -1.7565 -1.1303
16/06/05 00:16:00 23799.0608 -1.7572 -1.1298
16/06/05 00:18:00 23799.0656 -1.7563 -1.1305
16/06/05 00:20:00 23799.0695 -1.7561 -1.1299
16/06/05 00:22:00 23799.0749 -1.7560 -1.1299
16/06/05 00:24:00 23799.0801 -1.7554 -1.1299
16/06/05 00:26:00 23799.0837 -1.7550 -1.1301
16/06/05 00:28:00 23799.0891 -1.7548 -1.1301
16/06/05 00:30:00 23799.0945 -1.7546 -1.1301
16/06/05 00:32:00 23799.0968 -1.7549 -1.1296
16/06/05 00:34:00 23799.1019 -1.7548 -1.1303
16/06/05 00:36:00 23799.1055 -1.7543 -1.1304
16/06/05 00:38:00 23799.1110 -1.7542 -1.1305
16/06/05 00:40:00 23799.1136 -1.7543 -1.1293
16/06/05 00:42:00 23799.1200 -1.7531 -1.1306
16/06/05 00:44:00 23799.1255 -1.7530 -1.1306
16/06/05 00:46:00 23799.1280 -1.7536 -1.1301
16/06/05 00:48:00 23799.1334 -1.7531 -1.1302
16/06/05 00:50:00 23799.1374 -1.7525 -1.1296
16/06/05 00:52:00 23799.1426 -1.7524 -1.1303
16/06/05 00:54:00 23799.1451 -1.7527 -1.1298
16/06/05 00:56:00 23799.1502 -1.7519 -1.1305
16/06/05 00:58:00 23799.1544 -1.7521 -1.1299
16/06/05 01:00:00 23799.1597 -1.7520 -1.1307
16/06/05 01:02:00 23799.1625 -1.7521 -1.1295
16/06/05 01:04:00 23799.1690 -1.7509 -1.1308
16/06/05 01:06:00 23799.1746 -1.7508 -1.1308
16/06/05 01:08:00 23799.1773 -1.7514 -1.1303
16/06/05 01:10:00 23799.1827 -1.7505 -1.1304
16/06/05 01:12:00 23799.1867 -1.7504 -1.1305
16/06/05 01:14:00 23799.1924 -1.7502 -1.1305
16/06/05 01:16:00 23799.1949 -1.7501 -1.1300
16/06/05 01:18:00 23799.2003 -1.7500 -1.1307
16/06/05 01:20:00 23799.2041 -1.7496 -1.1308
16/06/05 01:22:00 23799.2098 -1.7490 -1.1309
16/06/05 01:24:00 23799.2139 -1.7493 -1.1310
16/06/05 01:26:00 23799.2167 -1.7491 -1.1298
16/06/05 01:28:00 23799.2221 -1.7487 -1.1305
16/06/05 01:30:00 23799.2261 -1.7482 -1.1306
16/06/05 01:32:00 23799.2319 -1.7480 -1.1306
16/06/05 01:34:00 23799.2347 -1.7487 -1.1301
16/06/05 01:36:00 23799.2403 -1.7477 -1.1302
16/06/05 01:38:00 23799.2444 -1.7476 -1.1303
16/06/05 01:40:00 23799.2498 -1.7468 -1.1310
16/06/05 01:42:00 23799.2529 -1.7474 -1.1298
16/06/05 01:44:00 23799.2572 -1.7476 -1.1299
16/06/05 01:46:00 23799.2626 -1.7468 -1.1306
16/06/05 01:48:00 23799.2654 -1.7471 -1.1302
16/06/05 01:50:00 23799.2721 -1.7459 -1.1315
16/06/05 01:52:00 23799.2754 -1.7464 -1.1303
16/06/05 01:54:00 23799.2808 -1.7456 -1.1310
16/06/05 01:56:00 23799.2851 -1.7459 -1.1311
16/06/05 01:58:00 23799.2879 -1.7458 -1.1306
16/06/05 02:00:00 23799.2938 -1.7452 -1.1307
16/06/05 02:02:00 23799.2979 -1.7448 -1.1308
16/06/05 02:04:00 23799.3036 -1.7447 -1.1315
16/06/05 02:06:00 23799.3068 -1.7445 -1.1303
16/06/05 02:08:00 23799.3110 -1.7444 -1.1304
16/06/05 02:10:00 23799.3166 -1.7436 -1.1311
16/06/05 02:12:00 23799.3196 -1.7442 -1.1306
16/06/05 02:14:00 23799.3242 -1.7437 -1.1301
16/06/05 02:16:00 23799.3300 -1.7436 -1.1308
16/06/05 02:18:00 23799.3329 -1.7435 -1.1303
16/06/05 02:20:00 23799.3372 -1.7434 -1.1304
16/06/05 02:22:00 23799.3428 -1.7425 -1.1311
16/06/05 02:24:00 23799.3463 -1.7431 -1.1299
16/06/05 02:26:00 23799.3506 -1.7426 -1.1301
16/06/05 02:28:00 23799.3564 -1.7425 -1.1308
16/06/05 02:30:00 23799.3594 -1.7424 -1.1303
16/06/05 02:32:00 23799.3639 -1.7423 -1.1304
16/06/05 02:34:00 23799.3696 -1.7415 -1.1311
16/06/05 02:36:00 23799.3739 -1.7411 -1.1312
16/06/05 02:38:00 23799.3772 -1.7417 -1.1307
16/06/05 02:40:00 23799.3829 -1.7409 -1.1315
16/06/05 02:42:00 23799.3874 -1.7408 -1.1316
16/06/05 02:44:00 23799.3905 -1.7407 -1.1311
16/06/05 02:46:00 23799.3962 -1.7398 -1.1318
16/06/05 02:48:00 23799.4009 -1.7401 -1.1319
16/06/05 02:50:00 23799.4043 -1.7399 -1.1307
16/06/05 02:52:00 23799.4089 -1.7402 -1.1308
16/06/05 02:54:00 23799.4148 -1.7394 -1.1316
16/06/05 02:56:00 23799.4179 -1.7393 -1.1311
16/06/05 02:58:00 23799.4225 -1.7392 -1.1312
16/06/05 03:00:00 23799.4257 -1.7391 -1.1307
16/06/05 03:02:00 23799.4316 -1.7382 -1.1314
16/06/05 03:04:00 23799.4363 -1.7385 -1.1315
16/06/05 03:06:00 23799.4395 -1.7384 -1.1310
16/06/05 03:08:00 23799.4441 -1.7379 -1.1312
16/06/05 03:10:00 23799.4502 -1.7378 -1.1319
16/06/05 03:12:00 23799.4535 -1.7377 -1.1314
16/06/05 03:14:00 23799.4581 -1.7373 -1.1315
16/06/05 03:16:00 23799.4615 -1.7376 -1.1310
16/06/05 03:18:00 23799.4661 -1.7371 -1.1311
16/06/05 03:20:00 23799.4721 -1.7363 -1.1319
16/06/05 03:22:00 23799.4756 -1.7369 -1.1314
16/06/05 03:24:00 23799.4803 -1.7364 -1.1315
16/06/05 03:26:00 23799.4836 -1.7363 -1.1310
16/06/05 03:28:00 23799.4883 -1.7359 -1.1311
16/06/05 03:30:00 23799.4946 -1.7358 -1.1318
16/06/05 03:32:00 23799.4979 -1.7357 -1.1313
16/06/05 03:34:00 23799.5027 -1.7352 -1.1314
16/06/05 03:36:00 23799.5062 -1.7355 -1.1310
16/06/05 03:38:00 23799.5109 -1.7350 -1.1311
16/06/05 03:40:00 23799.5143 -1.7349 -1.1306
16/06/05 03:42:00 23799.5205 -1.7341 -1.1313
16/06/05 03:44:00 23799.5255 -1.7343 -1.1314
16/06/05 03:46:00 23799.5289 -1.7342 -1.1309
16/06/05 03:48:00 23799.5338 -1.7338 -1.1310
16/06/05 03:50:00 23799.5373 -1.7337 -1.1305
16/06/05 03:52:00 23799.5421 -1.7332 -1.1307
16/06/05 03:54:00 23799.5454 -1.7336 -1.1309
16/06/05 03:56:00 23799.5517 -1.7327 -1.1316
16/06/05 03:58:00 23799.5566 -1.7323 -1.1317
16/06/05 04:00:00 23799.5601 -1.7322 -1.1312
16/06/05 04:02:00 23799.5650 -1.7317 -1.1313
16/06/05 04:04:00 23799.5685 -1.7324 -1.1315
16/06/05 04:06:00 23799.5734 -1.7319 -1.1317
16/06/05 04:08:00 23799.5770 -1.7318 -1.1312
16/06/05 04:10:00 23799.5820 -1.7314 -1.1313
16/06/05 04:12:00 23799.5856 -1.7313 -1.1308
16/06/05 04:14:00 23799.5917 -1.7305 -1.1322
16/06/05 04:16:00 23799.5969 -1.7308 -1.1323
16/06/05 04:18:00 23799.6006 -1.7307 -1.1318
16/06/05 04:20:00 23799.6056 -1.7302 -1.1319
16/06/05 04:22:00 23799.6090 -1.7302 -1.1322
16/06/05 04:24:00 23799.6127 -1.7301 -1.1317
16/06/05 04:26:00 23799.6178 -1.7296 -1.1318
16/06/05 04:28:00 23799.6215 -1.7295 -1.1313
16/06/05 04:30:00 23799.6266 -1.7291 -1.1314
16/06/05 04:32:00 23799.6304 -1.7294 -1.1309
16/06/05 04:34:00 23799.6356 -1.7289 -1.1310
16/06/05 04:36:00 23799.6390 -1.7289 -1.1312
16/06/05 04:38:00 23799.6442 -1.7284 -1.1313
16/06/05 04:40:00 23799.6480 -1.7283 -1.1308
16/06/05 04:42:00 23799.6529 -1.7279 -1.1317
16/06/05 04:44:00 23799.6567 -1.7278 -1.1312
16/06/05 04:46:00 23799.6616 -1.7274 -1.1320
16/06/05 04:48:00 23799.6655 -1.7273 -1.1315
16/06/05 04:50:00 23799.6707 -1.7269 -1.1316
16/06/05 04:52:00 23799.6743 -1.7268 -1.1318
16/06/05 04:54:00 23799.6795 -1.7264 -1.1319
16/06/05 04:56:00 23799.6834 -1.7263 -1.1314
16/06/05 04:58:00 23799.6889 -1.7265 -1.1316
16/06/05 05:00:00 23799.6928 -1.7264 -1.1311
16/06/05 05:02:00 23799.6965 -1.7264 -1.1313
16/06/05 05:04:00 23799.7018 -1.7260 -1.1314
16/06/05 05:06:00 23799.7055 -1.7259 -1.1316
16/06/05 05:08:00 23799.7108 -1.7255 -1.1317
16/06/05 05:10:00 23799.7145 -1.7254 -1.1319
16/06/05 05:12:00 23799.7199 -1.7250 -1.1320
16/06/05 05:14:00 23799.7236 -1.7250 -1.1322
16/06/05 05:16:00 23799.7290 -1.7245 -1.1324
16/06/05 05:18:00 23799.7328 -1.7245 -1.1326
16/06/05 05:20:00 23799.7385 -1.7239 -1.1320
16/06/05 05:22:00 23799.7423 -1.7239 -1.1322
16/06/05 05:24:00 23799.7477 -1.7234 -1.1323
16/06/05 05:26:00 23799.7499 -1.7230 -1.1319
16/06/05 05:28:00 23799.7541 -1.7229 -1.1314
16/06/05 05:30:00 23799.7579 -1.7229 -1.1316
16/06/05 05:32:00 23799.7634 -1.7224 -1.1317
16/06/05 05:34:00 23799.7672 -1.7224 -1.1319
16/06/05 05:36:00 23799.7728 -1.7220 -1.1321
16/06/05 05:38:00 23799.7766 -1.7219 -1.1323
16/06/05 05:40:00 23799.7822 -1.7215 -1.1324
16/06/05 05:42:00 23799.7864 -1.7214 -1.1319
16/06/05 05:44:00 23799.7890 -1.7217 -1.1315
16/06/05 05:46:00 23799.7945 -1.7212 -1.1316
16/06/05 05:48:00 23799.7985 -1.7212 -1.1318
16/06/05 05:50:00 23799.8038 -1.7208 -1.1326
16/06/05 05:52:00 23799.8080 -1.7204 -1.1321
16/06/05 05:54:00 23799.8119 -1.7203 -1.1323
16/06/05 05:56:00 23799.8176 -1.7199 -1.1325
16/06/05 05:58:00 23799.8205 -1.7201 -1.1314
16/06/05 06:00:00 23799.8246 -1.7201 -1.1316
16/06/05 06:02:00 23799.8303 -1.7197 -1.1317
16/06/05 06:04:00 23799.8343 -1.7196 -1.1319
16/06/05 06:06:00 23799.8397 -1.7192 -1.1327
16/06/05 06:08:00 23799.8436 -1.7185 -1.1329
16/06/05 06:10:00 23799.8466 -1.7187 -1.1318
16/06/05 06:12:00 23799.8510 -1.7186 -1.1313
16/06/05 06:14:00 23799.8565 -1.7183 -1.1321
16/06/05 06:16:00 23799.8609 -1.7182 -1.1316
16/06/05 06:18:00 23799.8664 -1.7178 -1.1325
16/06/05 06:20:00 23799.8690 -1.7174 -1.1321
16/06/05 06:22:00 23799.8732 -1.7174 -1.1323
16/06/05 06:24:00 23799.8790 -1.7169 -1.1324
16/06/05 06:26:00 23799.8832 -1.7169 -1.1326
16/06/05 06:28:00 23799.8890 -1.7164 -1.1327
16/06/05 06:30:00 23799.8904 -1.7167 -1.1317
16/06/05 06:32:00 23799.8960 -1.7164 -1.1325
16/06/05 06:34:00 23799.9006 -1.7162 -1.1320
16/06/05 06:36:00 23799.9062 -1.7159 -1.1328
16/06/05 06:38:00 23799.9089 -1.7155 -1.1324
16/06/05 06:40:00 23799.9135 -1.7154 -1.1320
16/06/05 06:42:00 23799.9191 -1.7150 -1.1328
16/06/05 06:44:00 23799.9237 -1.7149 -1.1323
16/06/05 06:46:00 23799.9265 -1.7145 -1.1319
16/06/05 06:48:00 23799.9308 -1.7145 -1.1321
16/06/05 06:50:00 23799.9365 -1.7141 -1.1329
16/06/05 06:52:00 23799.9398 -1.7143 -1.1318
16/06/05 06:54:00 23799.9441 -1.7139 -1.1320
16/06/05 06:56:00 23799.9498 -1.7136 -1.1328
16/06/05 06:58:00 23799.9542 -1.7135 -1.1330
16/06/05 07:00:00 23799.9575 -1.7138 -1.1319
16/06/05 07:02:00 23799.9618 -1.7130 -1.1321
16/06/05 07:04:00 23799.9675 -1.7126 -1.1330
16/06/05 07:06:00 23799.9709 -1.7129 -1.1319
16/06/05 07:08:00 23799.9752 -1.7121 -1.1321
16/06/05 07:10:00 23799.9810 -1.7118 -1.1329
16/06/05 07:12:00 23799.9841 -1.7121 -1.1325
16/06/05 07:14:00 23799.9885 -1.7117 -1.1327
16/06/05 07:16:00 23799.9947 -1.7112 -1.1328
16/06/05 07:18:00 23799.9965 -1.7119 -1.1318
16/06/05 07:20:00 23800.0022 -1.7108 -1.1326
16/06/05 07:22:00 23800.0068 -1.7108 -1.1328
16/06/05 07:24:00 23800.0100 -1.7111 -1.1324
16/06/05 07:26:00 23800.0158 -1.7104 -1.1332
16/06/05 07:28:00 23800.0207 -1.7103 -1.1327
16/06/05 07:30:00 23800.0239 -1.7106 -1.1323
16/06/05 07:32:00 23800.0283 -1.7099 -1.1326
16/06/05 07:34:00 23800.0316 -1.7102 -1.1322
16/06/05 07:36:00 23800.0374 -1.7091 -1.1330
16/06/05 07:38:00 23800.0424 -1.7090 -1.1325
16/06/05 07:40:00 23800.0457 -1.7093 -1.1321
16/06/05 07:42:00 23800.0502 -1.7089 -1.1323
16/06/05 07:44:00 23800.0536 -1.7093 -1.1319
16/06/05 07:46:00 23800.0594 -1.7081 -1.1327
16/06/05 07:48:00 23800.0641 -1.7081 -1.1329
16/06/05 07:50:00 23800.0675 -1.7085 -1.1325
16/06/05 07:52:00 23800.0734 -1.7073 -1.1333
16/06/05 07:54:00 23800.0755 -1.7080 -1.1323
16/06/05 07:56:00 23800.0815 -1.7073 -1.1331
16/06/05 07:58:00 23800.0866 -1.7072 -1.1326
16/06/05 08:00:00 23800.0898 -1.7068 -1.1322
16/06/05 08:02:00 23800.0960 -1.7064 -1.1331
16/06/05 08:04:00 23800.0989 -1.7061 -1.1334
16/06/05 08:06:00 23800.1040 -1.7060 -1.1329
16/06/05 08:08:00 23800.1074 -1.7059 -1.1325
16/06/05 08:10:00 23800.1123 -1.7059 -1.1327
16/06/05 08:12:00 23800.1156 -1.7055 -1.1323
16/06/05 08:14:00 23800.1218 -1.7051 -1.1331
16/06/05 08:16:00 23800.1238 -1.7051 -1.1321
16/06/05 08:18:00 23800.1301 -1.7047 -1.1329
16/06/05 08:20:00 23800.1336 -1.7047 -1.1325
16/06/05 08:22:00 23800.1385 -1.7047 -1.1327
16/06/05 08:24:00 23800.1419 -1.7042 -1.1323
16/06/05 08:26:00 23800.1482 -1.7039 -1.1331
16/06/05 08:28:00 23800.1504 -1.7042 -1.1321
16/06/05 08:30:00 23800.1567 -1.7038 -1.1329
16/06/05 08:32:00 23800.1601 -1.7034 -1.1325
16/06/05 08:34:00 23800.1652 -1.7034 -1.1328
16/06/05 08:36:00 23800.1686 -1.7030 -1.1324
16/06/05 08:38:00 23800.1734 -1.7030 -1.1333
16/06/05 08:40:00 23800.1770 -1.7030 -1.1329
16/06/05 08:42:00 23800.1837 -1.7026 -1.1330
16/06/05 08:44:00 23800.1872 -1.7022 -1.1326
16/06/05 08:46:00 23800.1918 -1.7015 -1.1335
16/06/05 08:48:00 23800.1955 -1.7018 -1.1331
16/06/05 08:50:00 23800.2008 -1.7013 -1.1326
16/06/05 08:52:00 23800.2043 -1.7018 -1.1329
16/06/05 08:54:00 23800.2079 -1.7014 -1.1325
16/06/05 08:56:00 23800.2139 -1.7003 -1.1340
16/06/05 08:58:00 23800.2167 -1.7009 -1.1323
16/06/05 09:00:00 23800.2231 -1.7002 -1.1331
16/06/05 09:02:00 23800.2266 -1.7006 -1.1334
16/06/05 09:04:00 23800.2316 -1.6998 -1.1336
16/06/05 09:06:00 23800.2354 -1.6998 -1.1332
16/06/05 09:08:00 23800.2392 -1.6998 -1.1328
16/06/05 09:10:00 23800.2443 -1.6994 -1.1330
16/06/05 09:12:00 23800.2477 -1.6991 -1.1333
16/06/05 09:14:00 23800.2546 -1.6986 -1.1335
16/06/05 09:16:00 23800.2568 -1.6990 -1.1332
16/06/05 09:18:00 23800.2605 -1.6986 -1.1328
16/06/05 09:20:00 23800.2672 -1.6982 -1.1336
16/06/05 09:22:00 23800.2710 -1.6978 -1.1332
16/06/05 09:24:00 23800.2732 -1.6982 -1.1329
16/06/05 09:26:00 23800.2799 -1.6978 -1.1337
16/06/05 09:28:00 23800.2837 -1.6974 -1.1333
16/06/05 09:30:00 23800.2889 -1.6967 -1.1335
16/06/05 09:32:00 23800.2926 -1.6971 -1.1338
16/06/05 09:34:00 23800.2965 -1.6971 -1.1334
16/06/05 09:36:00 23800.3017 -1.6963 -1.1336
16/06/05 09:38:00 23800.3058 -1.6966 -1.1332
16/06/05 09:40:00 23800.3094 -1.6963 -1.1335
16/06/05 09:42:00 23800.3150 -1.6958 -1.1330
16/06/05 09:44:00 23800.3186 -1.6955 -1.1333
16/06/05 09:46:00 23800.3228 -1.6959 -1.1329
16/06/05 09:48:00 23800.3265 -1.6959 -1.1332
16/06/05 09:50:00 23800.3318 -1.6951 -1.1334
16/06/05 09:52:00 23800.3357 -1.6947 -1.1330
16/06/05 09:54:00 23800.3396 -1.6952 -1.1333
16/06/05 09:56:00 23800.3467 -1.6943 -1.1334
16/06/05 09:58:00 23800.3491 -1.6944 -1.1331
16/06/05 10:00:00 23800.3528 -1.6940 -1.1334
16/06/05 10:02:00 23800.3596 -1.6933 -1.1343
16/06/05 10:04:00 23800.3638 -1.6936 -1.1339
16/06/05 10:06:00 23800.3665 -1.6936 -1.1328
16/06/05 10:08:00 23800.3703 -1.6933 -1.1331
16/06/05 10:10:00 23800.3772 -1.6925 -1.1340
16/06/05 10:12:00 23800.3814 -1.6928 -1.1336
16/06/05 10:14:00 23800.3839 -1.6929 -1.1333
16/06/05 10:16:00 23800.3880 -1.6925 -1.1329
16/06/05 10:18:00 23800.3946 -1.6918 -1.1344
16/06/05 10:20:00 23800.3988 -1.6914 -1.1340
16/06/05 10:22:00 23800.4017 -1.6917 -1.1330
16/06/05 10:24:00 23800.4057 -1.6921 -1.1333
16/06/05 10:26:00 23800.4099 -1.6917 -1.1329
16/06/05 10:28:00 23800.4168 -1.6906 -1.1337
16/06/05 10:30:00 23800.4195 -1.6910 -1.1334
16/06/05 10:32:00 23800.4234 -1.6907 -1.1337
16/06/05 10:34:00 23800.4276 -1.6903 -1.1333
16/06/05 10:36:00 23800.4346 -1.6896 -1.1341
16/06/05 10:38:00 23800.4374 -1.6903 -1.1338
16/06/05 10:40:00 23800.4417 -1.6899 -1.1334
16/06/05 10:42:00 23800.4460 -1.6895 -1.1330
16/06/05 10:44:00 23800.4501 -1.6896 -1.1333
16/06/05 10:46:00 23800.4541 -1.6893 -1.1336
16/06/05 10:48:00 23800.4599 -1.6889 -1.1338
16/06/05 10:50:00 23800.4639 -1.6885 -1.1341
16/06/05 10:52:00 23800.4682 -1.6881 -1.1337
16/06/05 10:54:00 23800.4727 -1.6881 -1.1333
16/06/05 10:56:00 23800.4754 -1.6881 -1.1330
16/06/05 10:58:00 23800.4795 -1.6878 -1.1333
16/06/05 11:00:00 23800.4868 -1.6874 -1.1341
16/06/05 11:02:00 23800.4910 -1.6875 -1.1344
16/06/05 11:04:00 23800.4941 -1.6874 -1.1334
16/06/05 11:06:00 23800.4982 -1.6871 -1.1337
16/06/05 11:08:00 23800.5024 -1.6872 -1.1340
16/06/05 11:10:00 23800.5069 -1.6868 -1.1336
16/06/05 11:12:00 23800.5114 -1.6864 -1.1332
16/06/05 11:14:00 23800.5156 -1.6864 -1.1335
16/06/05 11:16:00 23800.5215 -1.6856 -1.1337
16/06/05 11:18:00 23800.5258 -1.6857 -1.1340
16/06/05 11:20:00 23800.5300 -1.6854 -1.1343
16/06/05 11:22:00 23800.5346 -1.6850 -1.1339
16/06/05 11:24:00 23800.5376 -1.6854 -1.1336
16/06/05 11:26:00 23800.5418 -1.6850 -1.1339
16/06/05 11:28:00 23800.5464 -1.6846 -1.1335
16/06/05 11:30:00 23800.5508 -1.6847 -1.1338
16/06/05 11:32:00 23800.5554 -1.6843 -1.1334
16/06/05 11:34:00 23800.5597 -1.6840 -1.1337
16/06/05 11:36:00 23800.5628 -1.6844 -1.1334
16/06/05 11:38:00 23800.5674 -1.6840 -1.1330
16/06/05 11:40:00 23800.5719 -1.6840 -1.1333
16/06/05 11:42:00 23800.5789 -1.6830 -1.1348
16/06/05 11:44:00 23800.5823 -1.6829 -1.1338
16/06/05 11:46:00 23800.5867 -1.6830 -1.1341
16/06/05 11:48:00 23800.5912 -1.6826 -1.1344
16/06/05 11:50:00 23800.5958 -1.6819 -1.1340
16/06/05 11:52:00 23800.6002 -1.6815 -1.1343
16/06/05 11:54:00 23800.6049 -1.6811 -1.1339
16/06/05 11:56:00 23800.6081 -1.6815 -1.1336
16/06/05 11:58:00 23800.6123 -1.6813 -1.1346
16/06/05 12:00:00 23800.6171 -1.6809 -1.1342
16/06/05 12:02:00 23800.6217 -1.6809 -1.1345
16/06/05 12:04:00 23800.6265 -1.6805 -1.1341
16/06/05 12:06:00 23800.6311 -1.6806 -1.1344
16/06/05 12:08:00 23800.6343 -1.6806 -1.1341
16/06/05 12:10:00 23800.6390 -1.6799 -1.1337
16/06/05 12:12:00 23800.6436 -1.6795 -1.1340
16/06/05 12:14:00 23800.6482 -1.6792 -1.1343
16/06/05 12:16:00 23800.6528 -1.6792 -1.1346
16/06/05 12:18:00 23800.6574 -1.6789 -1.1349
16/06/05 12:20:00 23800.6610 -1.6789 -1.1339
16/06/05 12:22:00 23800.6643 -1.6793 -1.1336
16/06/05 12:24:00 23800.6689 -1.6786 -1.1339
16/06/05 12:26:00 23800.6722 -1.6786 -1.1336
16/06/05 12:28:00 23800.6768 -1.6783 -1.1339
16/06/05 12:30:00 23800.6819 -1.6783 -1.1335
16/06/05 12:32:00 23800.6866 -1.6779 -1.1338
16/06/05 12:34:00 23800.6913 -1.6776 -1.1341
16/06/05 12:36:00 23800.6959 -1.6769 -1.1344
16/06/05 12:38:00 23800.6993 -1.6770 -1.1341
16/06/05 12:40:00 23800.7044 -1.6769 -1.1337
16/06/05 12:42:00 23800.7089 -1.6767 -1.1347
16/06/05 12:44:00 23800.7139 -1.6763 -1.1343
16/06/05 12:46:00 23800.7186 -1.6756 -1.1346
16/06/05 12:48:00 23800.7208 -1.6763 -1.1337
16/06/05 12:50:00 23800.7256 -1.6760 -1.1340
16/06/05 12:52:00 23800.7304 -1.6757 -1.1343
16/06/05 12:54:00 23800.7341 -1.6753 -1.1333
16/06/05 12:56:00 23800.7386 -1.6750 -1.1343
16/06/05 12:58:00 23800.7438 -1.6750 -1.1339
16/06/05 13:00:00 23800.7487 -1.6747 -1.1342
16/06/05 13:02:00 23800.7532 -1.6741 -1.1352
16/06/05 13:04:00 23800.7557 -1.6744 -1.1336
16/06/05 13:06:00 23800.7604 -1.6745 -1.1346
16/06/05 13:08:00 23800.7656 -1.6741 -1.1342
16/06/05 13:10:00 23800.7691 -1.6738 -1.1339
16/06/05 13:12:00 23800.7740 -1.6734 -1.1342
16/06/05 13:14:00 23800.7790 -1.6731 -1.1345
16/06/05 13:16:00 23800.7813 -1.6739 -1.1336
16/06/05 13:18:00 23800.7861 -1.6728 -1.1339
16/06/05 13:20:00 23800.7912 -1.6729 -1.1342
16/06/05 13:22:00 23800.7962 -1.6725 -1.1345
16/06/05 13:24:00 23800.8011 -1.6718 -1.1348
16/06/05 13:26:00 23800.8048 -1.6719 -1.1345
16/06/05 13:28:00 23800.8086 -1.6723 -1.1342
16/06/05 13:30:00 23800.8135 -1.6712 -1.1345
16/06/05 13:32:00 23800.8173 -1.6716 -1.1342
16/06/05 13:34:00 23800.8224 -1.6713 -1.1345
16/06/05 13:36:00 23800.8246 -1.6713 -1.1336
16/06/05 13:38:00 23800.8295 -1.6711 -1.1346
16/06/05 13:40:00 23800.8349 -1.6707 -1.1342
16/06/05 13:42:00 23800.8396 -1.6700 -1.1352
16/06/05 13:44:00 23800.8452 -1.6700 -1.1348
16/06/05 13:46:00 23800.8471 -1.6697 -1.1346
16/06/05 13:48:00 23800.8527 -1.6697 -1.1342
16/06/05 13:50:00 23800.8576 -1.6695 -1.1352
16/06/05 13:52:00 23800.8616 -1.6690 -1.1342
16/06/05 13:54:00 23800.8652 -1.6692 -1.1346
16/06/05 13:56:00 23800.8693 -1.6691 -1.1335
16/06/05 13:58:00 23800.8742 -1.6685 -1.1346
16/06/05 14:00:00 23800.8795 -1.6685 -1.1349
16/06/05 14:02:00 23800.8819 -1.6682 -1.1339
16/06/05 14:04:00 23800.8873 -1.6682 -1.1342
16/06/05 14:06:00 23800.8924 -1.6672 -1.1345
16/06/05 14:08:00 23800.8948 -1.6680 -1.1343
16/06/05 14:10:00 23800.9001 -1.6677 -1.1346
16/06/05 14:12:00 23800.9053 -1.6670 -1.1349
16/06/05 14:14:00 23800.9079 -1.6674 -1.1340
16/06/05 14:16:00 23800.9129 -1.6668 -1.1350
16/06/05 14:18:00 23800.9186 -1.6664 -1.1346
16/06/05 14:20:00 23800.9235 -1.6657 -1.1356
16/06/05 14:22:00 23800.9262 -1.6661 -1.1347
16/06/05 14:24:00 23800.9315 -1.6654 -1.1350
16/06/05 14:26:00 23800.9356 -1.6655 -1.1347
16/06/05 14:28:00 23800.9393 -1.6652 -1.1351
16/06/05 14:30:00 23800.9436 -1.6652 -1.1341
16/06/05 14:32:00 23800.9487 -1.6645 -1.1351
16/06/05 14:34:00 23800.9529 -1.6649 -1.1348
16/06/05 14:36:00 23800.9568 -1.6642 -1.1345
16/06/05 14:38:00 23800.9611 -1.6646 -1.1342
16/06/05 14:40:00 23800.9647 -1.6640 -1.1346
16/06/05 14:42:00 23800.9704 -1.6641 -1.1349
16/06/05 14:44:00 23800.9730 -1.6637 -1.1340
16/06/05 14:46:00 23800.9786 -1.6637 -1.1343
16/06/05 14:48:00 23800.9837 -1.6628 -1.1353
16/06/05 14:50:00 23800.9867 -1.6635 -1.1343
16/06/05 14:52:00 23800.9918 -1.6629 -1.1354
16/06/05 14:54:00 23800.9950 -1.6632 -1.1337
16/06/05 14:56:00 23801.0002 -1.6626 -1.1347
16/06/05 14:58:00 23801.0057 -1.6615 -1.1350
16/06/05 15:00:00 23801.0084 -1.6624 -1.1348
16/06/05 15:02:00 23801.0138 -1.6613 -1.1351
16/06/05 15:04:00 23801.0166 -1.6621 -1.1349
16/06/05 15:06:00 23801.0225 -1.6614 -1.1345
16/06/05 15:08:00 23801.0251 -1.6618 -1.1343
16/06/05 15:10:00 23801.0307 -1.6611 -1.1346
16/06/05 15:12:00 23801.0363 -1.6601 -1.1349
16/06/05 15:14:00 23801.0391 -1.6609 -1.1347
16/06/05 15:16:00 23801.0446 -1.6598 -1.1350
16/06/05 15:18:00 23801.0475 -1.6607 -1.1348
16/06/05 15:20:00 23801.0530 -1.6596 -1.1351
16/06/05 15:22:00 23801.0560 -1.6596 -1.1342
16/06/05 15:24:00 23801.0619 -1.6597 -1.1345
16/06/05 15:26:00 23801.0645 -1.6594 -1.1343
16/06/05 15:28:00 23801.0702 -1.6587 -1.1346
16/06/05 15:30:00 23801.0730 -1.6592 -1.1343
16/06/05 15:32:00 23801.0788 -1.6585 -1.1346
16/06/05 15:34:00 23801.0815 -1.6586 -1.1344
16/06/05 15:36:00 23801.0874 -1.6583 -1.1347
16/06/05 15:38:00 23801.0901 -1.6583 -1.1345
16/06/05 15:40:00 23801.0959 -1.6577 -1.1348
16/06/05 15:42:00 23801.0991 -1.6580 -1.1339
16/06/05 15:44:00 23801.1047 -1.6574 -1.1349
16/06/05 15:46:00 23801.1077 -1.6571 -1.1340
16/06/05 15:48:00 23801.1134 -1.6572 -1.1350
16/06/05 15:50:00 23801.1166 -1.6572 -1.1341
16/06/05 15:52:00 23801.1220 -1.6562 -1.1351
16/06/05 15:54:00 23801.1254 -1.6570 -1.1342
16/06/05 15:56:00 23801.1309 -1.6560 -1.1352
16/06/05 15:58:00 23801.1341 -1.6560 -1.1343
16/06/05 16:00:00 23801.1397 -1.6554 -1.1353
16/06/05 16:02:00 23801.1431 -1.6558 -1.1344
16/06/05 16:04:00 23801.1490 -1.6551 -1.1347
16/06/05 16:06:00 23801.1530 -1.6549 -1.1358
16/06/05 16:08:00 23801.1562 -1.6546 -1.1348
16/06/05 16:10:00 23801.1621 -1.6547 -1.1358
16/06/05 16:12:00 23801.1653 -1.6543 -1.1349
16/06/05 16:14:00 23801.1710 -1.6537 -1.1359
16/06/05 16:16:00 23801.1743 -1.6537 -1.1350
16/06/05 16:18:00 23801.1777 -1.6541 -1.1341
16/06/05 16:20:00 23801.1835 -1.6535 -1.1351
16/06/05 16:22:00 23801.1865 -1.6536 -1.1349
16/06/05 16:24:00 23801.1922 -1.6526 -1.1359
16/06/05 16:26:00 23801.1956 -1.6526 -1.1350
16/06/05 16:28:00 23801.1988 -1.6531 -1.1348
16/06/05 16:30:00 23801.2049 -1.6524 -1.1351
16/06/05 16:32:00 23801.2083 -1.6524 -1.1342
16/06/05 16:34:00 23801.2138 -1.6519 -1.1359
16/06/05 16:36:00 23801.2172 -1.6515 -1.1349
16/06/05 16:38:00 23801.2205 -1.6523 -1.1347
16/06/05 16:40:00 23801.2266 -1.6513 -1.1350
16/06/05 16:42:00 23801.2312 -1.6510 -1.1354
16/06/05 16:44:00 23801.2344 -1.6511 -1.1352
16/06/05 16:46:00 23801.2406 -1.6504 -1.1355
16/06/05 16:48:00 23801.2437 -1.6501 -1.1353
16/06/05 16:50:00 23801.2469 -1.6502 -1.1351
16/06/05 16:52:00 23801.2533 -1.6499 -1.1354
16/06/05 16:54:00 23801.2565 -1.6500 -1.1352
16/06/05 16:56:00 23801.2601 -1.6500 -1.1343
16/06/05 16:58:00 23801.2658 -1.6495 -1.1360
16/06/05 17:00:00 23801.2693 -1.6491 -1.1351
16/06/05 17:02:00 23801.2729 -1.6491 -1.1341
16/06/05 17:04:00 23801.2787 -1.6486 -1.1358
16/06/05 17:06:00 23801.2822 -1.6482 -1.1349
16/06/05 17:08:00 23801.2869 -1.6480 -1.1353
16/06/05 17:10:00 23801.2904 -1.6484 -1.1351
16/06/05 17:12:00 23801.2967 -1.6478 -1.1354
16/06/05 17:14:00 23801.3001 -1.6478 -1.1352
16/06/05 17:16:00 23801.3035 -1.6479 -1.1350
16/06/05 17:18:00 23801.3096 -1.6470 -1.1360
16/06/05 17:20:00 23801.3130 -1.6470 -1.1358
16/06/05 17:22:00 23801.3167 -1.6471 -1.1349
16/06/05 17:24:00 23801.3202 -1.6471 -1.1346
16/06/05 17:26:00 23801.3263 -1.6462 -1.1357
16/06/05 17:28:00 23801.3314 -1.6458 -1.1353
16/06/05 17:30:00 23801.3346 -1.6460 -1.1358
16/06/05 17:32:00 23801.3383 -1.6456 -1.1349
16/06/05 17:34:00 23801.3445 -1.6450 -1.1359
16/06/05 17:36:00 23801.3480 -1.6451 -1.1357
16/06/05 17:38:00 23801.3519 -1.6451 -1.1348
16/06/05 17:40:00 23801.3550 -1.6449 -1.1353
16/06/05 17:42:00 23801.3603 -1.6446 -1.1350
16/06/05 17:44:00 23801.3652 -1.6443 -1.1354
16/06/05 17:46:00 23801.3701 -1.6437 -1.1358
16/06/05 17:48:00 23801.3737 -1.6438 -1.1356
16/06/05 17:50:00 23801.3773 -1.6439 -1.1353
16/06/05 17:52:00 23801.3809 -1.6440 -1.1351
16/06/05 17:54:00 23801.3875 -1.6429 -1.1354
16/06/05 17:56:00 23801.3908 -1.6431 -1.1359
16/06/05 17:58:00 23801.3948 -1.6431 -1.1350
16/06/05 18:00:00 23801.3998 -1.6428 -1.1354
16/06/05 18:02:00 23801.4031 -1.6426 -1.1359
16/06/05 18:04:00 23801.4071 -1.6426 -1.1350
16/06/05 18:06:00 23801.4136 -1.6420 -1.1360
16/06/05 18:08:00 23801.4172 -1.6418 -1.1358
16/06/05 18:10:00 23801.4209 -1.6418 -1.1356
16/06/05 18:12:00 23801.4250 -1.6419 -1.1346
16/06/05 18:14:00 23801.4298 -1.6417 -1.1357
16/06/05 18:16:00 23801.4335 -1.6414 -1.1355
16/06/05 18:18:00 23801.4376 -1.6414 -1.1346
16/06/05 18:20:00 23801.4437 -1.6401 -1.1363
16/06/05 18:22:00 23801.4475 -1.6402 -1.1361
16/06/05 18:24:00 23801.4516 -1.6402 -1.1352
16/06/05 18:26:00 23801.4551 -1.6400 -1.1357
16/06/05 18:28:00 23801.4606 -1.6397 -1.1354
16/06/05 18:30:00 23801.4645 -1.6398 -1.1352
16/06/05 18:32:00 23801.4679 -1.6396 -1.1356
16/06/05 18:34:00 23801.4721 -1.6396 -1.1347
16/06/05 18:36:00 23801.4759 -1.6389 -1.1345
16/06/05 18:38:00 23801.4808 -1.6388 -1.1356
16/06/05 18:40:00 23801.4861 -1.6385 -1.1360
16/06/05 18:42:00 23801.4917 -1.6378 -1.1357
16/06/05 18:44:00 23801.4953 -1.6380 -1.1362
16/06/05 18:46:00 23801.4993 -1.6380 -1.1360
16/06/05 18:48:00 23801.5036 -1.6381 -1.1351
16/06/05 18:50:00 23801.5071 -1.6375 -1.1355
16/06/05 18:52:00 23801.5124 -1.6369 -1.1359
16/06/05 18:54:00 23801.5164 -1.6369 -1.1357
16/06/05 18:56:00 23801.5201 -1.6371 -1.1362
16/06/05 18:58:00 23801.5245 -1.6371 -1.1353
16/06/05 19:00:00 23801.5284 -1.6365 -1.1351
16/06/05 19:02:00 23801.5334 -1.6359 -1.1362
16/06/05 19:04:00 23801.5375 -1.6360 -1.1360
16/06/05 19:06:00 23801.5416 -1.6361 -1.1358
16/06/05 19:08:00 23801.5457 -1.6362 -1.1355
16/06/05 19:10:00 23801.5497 -1.6355 -1.1353
16/06/05 19:12:00 23801.5551 -1.6349 -1.1357
16/06/05 19:14:00 23801.5592 -1.6350 -1.1355
16/06/05 19:16:00 23801.5631 -1.6352 -1.1360
16/06/05 19:18:00 23801.5671 -1.6345 -1.1358
16/06/05 19:20:00 23801.5716 -1.6345 -1.1349
16/06/05 19:22:00 23801.5767 -1.6340 -1.1360
16/06/05 19:24:00 23801.5810 -1.6341 -1.1358
16/06/05 19:26:00 23801.5850 -1.6334 -1.1355
16/06/05 19:28:00 23801.5893 -1.6335 -1.1353
16/06/05 19:30:00 23801.5932 -1.6337 -1.1358
16/06/05 19:32:00 23801.5987 -1.6330 -1.1362
16/06/05 19:34:00 23801.6028 -1.6324 -1.1360
16/06/05 19:36:00 23801.6068 -1.6326 -1.1365
16/06/05 19:38:00 23801.6111 -1.6327 -1.1363
16/06/05 19:40:00 23801.6153 -1.6320 -1.1361
16/06/05 19:42:00 23801.6213 -1.6317 -1.1358
16/06/05 19:44:00 23801.6252 -1.6315 -1.1362
16/06/05 19:46:00 23801.6267 -1.6315 -1.1348
16/06/05 19:48:00 23801.6310 -1.6316 -1.1346
16/06/05 19:50:00 23801.6365 -1.6314 -1.1357
16/06/05 19:52:00 23801.6409 -1.6315 -1.1355
16/06/05 19:54:00 23801.6451 -1.6309 -1.1353
16/06/05 19:56:00 23801.6494 -1.6306 -1.1351
16/06/05 19:58:00 23801.6534 -1.6300 -1.1355
16/06/05 20:00:00 23801.6592 -1.6297 -1.1359
16/06/05 20:02:00 23801.6637 -1.6298 -1.1357
16/06/05 20:04:00 23801.6677 -1.6293 -1.1362
16/06/05 20:06:00 23801.6705 -1.6298 -1.1361
16/06/05 20:08:00 23801.6749 -1.6295 -1.1359
16/06/05 20:10:00 23801.6792 -1.6288 -1.1357
16/06/05 20:12:00 23801.6837 -1.6289 -1.1355
16/06/05 20:14:00 23801.6880 -1.6291 -1.1359
16/06/05 20:16:00 23801.6937 -1.6281 -1.1363
16/06/05 20:18:00 23801.6983 -1.6282 -1.1361
16/06/05 20:20:00 23801.7027 -1.6275 -1.1359
16/06/05 20:22:00 23801.7056 -1.6281 -1.1358
16/06/05 20:24:00 23801.7100 -1.6274 -1.1356
16/06/05 20:26:00 23801.7142 -1.6272 -1.1361
16/06/05 20:28:00 23801.7189 -1.6273 -1.1359
16/06/05 20:30:00 23801.7230 -1.6267 -1.1363
16/06/05 20:32:00 23801.7263 -1.6272 -1.1355
16/06/05 20:34:00 23801.7308 -1.6265 -1.1353
16/06/05 20:36:00 23801.7355 -1.6266 -1.1351
16/06/05 20:38:00 23801.7394 -1.6261 -1.1363
16/06/05 20:40:00 23801.7454 -1.6255 -1.1367
16/06/05 20:42:00 23801.7501 -1.6256 -1.1365
16/06/05 20:44:00 23801.7519 -1.6256 -1.1350
16/06/05 20:46:00 23801.7577 -1.6254 -1.1361
16/06/05 20:48:00 23801.7620 -1.6249 -1.1366
16/06/05 20:50:00 23801.7667 -1.6249 -1.1364
16/06/05 20:52:00 23801.7700 -1.6246 -1.1356
16/06/05 20:54:00 23801.7745 -1.6248 -1.1361
16/06/05 20:56:00 23801.7791 -1.6242 -1.1359
16/06/05 20:58:00 23801.7835 -1.6240 -1.1364
16/06/05 21:00:00 23801.7869 -1.6240 -1.1355
16/06/05 21:02:00 23801.7917 -1.6237 -1.1353
16/06/05 21:04:00 23801.7957 -1.6232 -1.1365
16/06/05 21:06:00 23801.8006 -1.6233 -1.1363
16/06/05 21:08:00 23801.8039 -1.6230 -1.1355
16/06/05 21:10:00 23801.8088 -1.6231 -1.1353
16/06/05 21:12:00 23801.8133 -1.6225 -1.1358
16/06/05 21:14:00 23801.8177 -1.6220 -1.1362
16/06/05 21:16:00 23801.8213 -1.6224 -1.1354
16/06/05 21:18:00 23801.8257 -1.6218 -1.1359
16/06/05 21:20:00 23801.8307 -1.6219 -1.1357
16/06/05 21:22:00 23801.8338 -1.6217 -1.1356
16/06/05 21:24:00 23801.8384 -1.6215 -1.1361
16/06/05 21:26:00 23801.8432 -1.6208 -1.1359
16/06/05 21:28:00 23801.8492 -1.6203 -1.1369
16/06/05 21:30:00 23801.8514 -1.6207 -1.1355
16/06/05 21:32:00 23801.8560 -1.6201 -1.1360
16/06/05 21:34:00 23801.8621 -1.6200 -1.1371
16/06/05 21:36:00 23801.8643 -1.6200 -1.1357
16/06/05 21:38:00 23801.8690 -1.6202 -1.1362
16/06/05 21:40:00 23801.8739 -1.6195 -1.1359
16/06/05 21:42:00 23801.8772 -1.6193 -1.1358
16/06/05 21:44:00 23801.8820 -1.6195 -1.1363
16/06/05 21:46:00 23801.8856 -1.6192 -1.1355
16/06/05 21:48:00 23801.8903 -1.6186 -1.1360
16/06/05 21:50:00 23801.8954 -1.6187 -1.1358
16/06/05 21:52:00 23801.8987 -1.6184 -1.1357
16/06/05 21:54:00 23801.9034 -1.6179 -1.1361
16/06/05 21:56:00 23801.9083 -1.6180 -1.1366
16/06/05 21:58:00 23801.9120 -1.6177 -1.1358
16/06/05 22:00:00 23801.9167 -1.6172 -1.1363
16/06/05 22:02:00 23801.9218 -1.6169 -1.1361
16/06/05 22:04:00 23801.9250 -1.6167 -1.1367
16/06/05 22:06:00 23801.9301 -1.6164 -1.1365
16/06/05 22:08:00 23801.9323 -1.6169 -1.1357
16/06/05 22:10:00 23801.9387 -1.6159 -1.1361
16/06/05 22:12:00 23801.9408 -1.6161 -1.1354
16/06/05 22:14:00 23801.9458 -1.6162 -1.1359
16/06/05 22:16:00 23801.9520 -1.6153 -1.1370
16/06/05 22:18:00 23801.9542 -1.6154 -1.1362
16/06/05 22:20:00 23801.9595 -1.6155 -1.1360
16/06/05 22:22:00 23801.9630 -1.6153 -1.1359
16/06/05 22:24:00 23801.9679 -1.6147 -1.1364
16/06/05 22:26:00 23801.9717 -1.6144 -1.1356
16/06/05 22:28:00 23801.9765 -1.6147 -1.1368
16/06/05 22:30:00 23801.9818 -1.6140 -1.1366
16/06/05 22:32:00 23801.9853 -1.6138 -1.1364
16/06/05 22:34:00 23801.9903 -1.6132 -1.1369
16/06/05 22:36:00 23801.9930 -1.6140 -1.1355
16/06/05 22:38:00 23801.9994 -1.6131 -1.1366
16/06/05 22:40:00 23802.0016 -1.6132 -1.1359
16/06/05 22:42:00 23802.0066 -1.6126 -1.1364
16/06/05 22:44:00 23802.0105 -1.6131 -1.1362
16/06/05 22:46:00 23802.0155 -1.6126 -1.1367
16/06/05 22:48:00 23802.0195 -1.6123 -1.1359
16/06/05 22:50:00 23802.0245 -1.6117 -1.1364
16/06/05 22:52:00 23802.0269 -1.6118 -1.1357
16/06/05 22:54:00 23802.0335 -1.6116 -1.1368
16/06/05 22:56:00 23802.0359 -1.6117 -1.1360
16/06/05 22:58:00 23802.0410 -1.6112 -1.1365
16/06/05 23:00:00 23802.0447 -1.6109 -1.1364
16/06/05 23:02:00 23802.0499 -1.6104 -1.1369
16/06/05 23:04:00 23802.0541 -1.6108 -1.1361
16/06/05 23:06:00 23802.0593 -1.6102 -1.1366
16/06/05 23:08:00 23802.0617 -1.6103 -1.1358
16/06/05 23:10:00 23802.0653 -1.6102 -1.1364
16/06/05 23:12:00 23802.0708 -1.6095 -1.1362
16/06/05 23:14:00 23802.0746 -1.6093 -1.1361
16/06/05 23:16:00 23802.0799 -1.6091 -1.1366
16/06/05 23:18:00 23802.0825 -1.6096 -1.1358
16/06/05 23:20:00 23802.0891 -1.6087 -1.1369
16/06/05 23:22:00 23802.0917 -1.6088 -1.1362
16/06/05 23:24:00 23802.0957 -1.6089 -1.1361
16/06/05 23:26:00 23802.1010 -1.6084 -1.1366
16/06/05 23:28:00 23802.1049 -1.6081 -1.1365
16/06/05 23:30:00 23802.1102 -1.6076 -1.1369
16/06/05 23:32:00 23802.1128 -1.6077 -1.1362
16/06/05 23:34:00 23802.1183 -1.6079 -1.1367
16/06/05 23:36:00 23802.1223 -1.6076 -1.1366
16/06/05 23:38:00 23802.1263 -1.6074 -1.1365
16/06/05 23:40:00 23802.1320 -1.6068 -1.1362
16/06/05 23:42:00 23802.1344 -1.6070 -1.1362
16/06/05 23:44:00 23802.1384 -1.6067 -1.1361
16/06/05 23:46:00 23802.1438 -1.6061 -1.1366
16/06/05 23:48:00 23802.1479 -1.6059 -1.1365
16/06/05 23:50:00 23802.1533 -1.6053 -1.1370
16/06/05 23:52:00 23802.1561 -1.6055 -1.1362
16/06/05 23:54:00 23802.1602 -1.6052 -1.1361
16/06/05 23:56:00 23802.1657 -1.6050 -1.1366
16/06/05 23:58:00 23802.1699 -1.6048 -1.1365
16/06/06 00:00:00 23802.1726 -1.6049 -1.1357
16/06/06 00:02:00 23802.1782 -1.6044 -1.1362
16/06/06 00:04:00 23802.1820 -1.6042 -1.1368
16/06/06 00:06:00 23802.1862 -1.6040 -1.1367
16/06/06 00:08:00 23802.1918 -1.6034 -1.1372
16/06/06 00:10:00 23802.1946 -1.6035 -1.1365
16/06/06 00:12:00 23802.1988 -1.6033 -1.1363
16/06/06 00:14:00 23802.2017 -1.6034 -1.1356
16/06/06 00:16:00 23802.2087 -1.6025 -1.1367
16/06/06 00:18:00 23802.2116 -1.6026 -1.1360
16/06/06 00:20:00 23802.2159 -1.6028 -1.1359
16/06/06 00:22:00 23802.2216 -1.6022 -1.1363
16/06/06 00:24:00 23802.2256 -1.6020 -1.1369
16/06/06 00:26:00 23802.2285 -1.6021 -1.1362
16/06/06 00:28:00 23802.2328 -1.6019 -1.1361
16/06/06 00:30:00 23802.2382 -1.6014 -1.1373
16/06/06 00:32:00 23802.2412 -1.6015 -1.1365
16/06/06 00:34:00 23802.2456 -1.6013 -1.1364
16/06/06 00:36:00 23802.2500 -1.6011 -1.1363
16/06/06 00:38:00 23802.2557 -1.6005 -1.1368
16/06/06 00:40:00 23802.2584 -1.6007 -1.1368
16/06/06 00:42:00 23802.2629 -1.6005 -1.1366
16/06/06 00:44:00 23802.2660 -1.6010 -1.1359
16/06/06 00:46:00 23802.2732 -1.6000 -1.1370
16/06/06 00:48:00 23802.2761 -1.5994 -1.1363
16/06/06 00:50:00 23802.2805 -1.5992 -1.1362
16/06/06 00:52:00 23802.2834 -1.5994 -1.1361
16/06/06 00:54:00 23802.2892 -1.5988 -1.1366
16/06/06 00:56:00 23802.2937 -1.5986 -1.1365
16/06/06 00:58:00 23802.2982 -1.5984 -1.1364
16/06/06 01:00:00 23802.3012 -1.5989 -1.1364
16/06/06 01:02:00 23802.3057 -1.5987 -1.1362
16/06/06 01:04:00 23802.3113 -1.5982 -1.1374
16/06/06 01:06:00 23802.3144 -1.5976 -1.1367
16/06/06 01:08:00 23802.3186 -1.5974 -1.1373
16/06/06 01:10:00 23802.3232 -1.5972 -1.1372
16/06/06 01:12:00 23802.3265 -1.5973 -1.1364
16/06/06 01:14:00 23802.3311 -1.5971 -1.1363
16/06/06 01:16:00 23802.3369 -1.5970 -1.1375
16/06/06 01:18:00 23802.3400 -1.5963 -1.1368
16/06/06 01:20:00 23802.3446 -1.5961 -1.1367
16/06/06 01:22:00 23802.3490 -1.5960 -1.1372
16/06/06 01:24:00 23802.3523 -1.5961 -1.1365
16/06/06 01:26:00 23802.3570 -1.5958 -1.1364
16/06/06 01:28:00 23802.3601 -1.5960 -1.1364
16/06/06 01:30:00 23802.3660 -1.5951 -1.1369
16/06/06 01:32:00 23802.3708 -1.5949 -1.1367
16/06/06 01:34:00 23802.3752 -1.5947 -1.1373
16/06/06 01:36:00 23802.3786 -1.5948 -1.1366
16/06/06 01:38:00 23802.3833 -1.5942 -1.1365
16/06/06 01:40:00 23802.3864 -1.5944 -1.1364
16/06/06 01:42:00 23802.3912 -1.5942 -1.1363
16/06/06 01:44:00 23802.3944 -1.5944 -1.1363
16/06/06 01:46:00 23802.3992 -1.5942 -1.1362
16/06/06 01:48:00 23802.4025 -1.5935 -1.1354
16/06/06 01:50:00 23802.4097 -1.5927 -1.1372
16/06/06 01:52:00 23802.4133 -1.5932 -1.1365
16/06/06 01:54:00 23802.4179 -1.5930 -1.1371
16/06/06 01:56:00 23802.4213 -1.5924 -1.1364
16/06/06 01:58:00 23802.4259 -1.5923 -1.1370
16/06/06 02:00:00 23802.4294 -1.5924 -1.1362
16/06/06 02:02:00 23802.4339 -1.5918 -1.1368
16/06/06 02:04:00 23802.4389 -1.5916 -1.1367
16/06/06 02:06:00 23802.4422 -1.5918 -1.1367
16/06/06 02:08:00 23802.4471 -1.5916 -1.1365
16/06/06 02:10:00 23802.4503 -1.5910 -1.1365
16/06/06 02:12:00 23802.4553 -1.5908 -1.1364
16/06/06 02:14:00 23802.4587 -1.5914 -1.1364
16/06/06 02:16:00 23802.4635 -1.5904 -1.1362
16/06/06 02:18:00 23802.4669 -1.5906 -1.1362
16/06/06 02:20:00 23802.4719 -1.5904 -1.1361
16/06/06 02:22:00 23802.4766 -1.5898 -1.1367
16/06/06 02:24:00 23802.4803 -1.5900 -1.1360
16/06/06 02:26:00 23802.4851 -1.5898 -1.1365
16/06/06 02:28:00 23802.4883 -1.5893 -1.1365
16/06/06 02:30:00 23802.4934 -1.5890 -1.1364
16/06/06 02:32:00 23802.4969 -1.5892 -1.1364
16/06/06 02:34:00 23802.5019 -1.5886 -1.1362
16/06/06 02:36:00 23802.5068 -1.5885 -1.1368
16/06/06 02:38:00 23802.5103 -1.5887 -1.1368
16/06/06 02:40:00 23802.5152 -1.5877 -1.1367
16/06/06 02:42:00 23802.5188 -1.5879 -1.1367
16/06/06 02:44:00 23802.5236 -1.5874 -1.1372
16/06/06 02:46:00 23802.5274 -1.5875 -1.1365
16/06/06 02:48:00 23802.5323 -1.5873 -1.1371
16/06/06 02:50:00 23802.5358 -1.5871 -1.1371
16/06/06 02:52:00 23802.5411 -1.5869 -1.1369
16/06/06 02:54:00 23802.5458 -1.5860 -1.1375
16/06/06 02:56:00 23802.5494 -1.5862 -1.1375
16/06/06 02:58:00 23802.5546 -1.5856 -1.1374
16/06/06 03:00:00 23802.5569 -1.5862 -1.1367
16/06/06 03:02:00 23802.5606 -1.5863 -1.1367
16/06/06 03:04:00 23802.5654 -1.5855 -1.1373
16/06/06 03:06:00 23802.5694 -1.5856 -1.1366
16/06/06 03:08:00 23802.5743 -1.5850 -1.1372
16/06/06 03:10:00 23802.5780 -1.5852 -1.1371
16/06/06 03:12:00 23802.5832 -1.5843 -1.1370
16/06/06 03:14:00 23802.5870 -1.5845 -1.1370
16/06/06 03:16:00 23802.5923 -1.5839 -1.1369
16/06/06 03:18:00 23802.5974 -1.5837 -1.1374
16/06/06 03:20:00 23802.5996 -1.5835 -1.1368
16/06/06 03:22:00 23802.6037 -1.5836 -1.1361
16/06/06 03:24:00 23802.6088 -1.5835 -1.1367
16/06/06 03:26:00 23802.6125 -1.5833 -1.1366
16/06/06 03:28:00 23802.6177 -1.5831 -1.1372
16/06/06 03:30:00 23802.6214 -1.5826 -1.1372
16/06/06 03:32:00 23802.6267 -1.5828 -1.1378
16/06/06 03:34:00 23802.6293 -1.5825 -1.1364
16/06/06 03:36:00 23802.6329 -1.5820 -1.1364
16/06/06 03:38:00 23802.6383 -1.5822 -1.1370
16/06/06 03:40:00 23802.6420 -1.5816 -1.1370
16/06/06 03:42:00 23802.6473 -1.5815 -1.1375
16/06/06 03:44:00 23802.6496 -1.5813 -1.1369
16/06/06 03:46:00 23802.6539 -1.5818 -1.1362
16/06/06 03:48:00 23802.6591 -1.5809 -1.1368
16/06/06 03:50:00 23802.6644 -1.5807 -1.1373
16/06/06 03:52:00 23802.6686 -1.5805 -1.1366
16/06/06 03:54:00 23802.6712 -1.5810 -1.1360
16/06/06 03:56:00 23802.6764 -1.5801 -1.1366
16/06/06 03:58:00 23802.6803 -1.5799 -1.1365
16/06/06 04:00:00 23802.6857 -1.5798 -1.1371
16/06/06 04:02:00 23802.6895 -1.5792 -1.1371
16/06/06 04:04:00 23802.6922 -1.5798 -1.1365
16/06/06 04:06:00 23802.6975 -1.5792 -1.1370
16/06/06 04:08:00 23802.7014 -1.5787 -1.1370
16/06/06 04:10:00 23802.7069 -1.5785 -1.1376
16/06/06 04:12:00 23802.7098 -1.5786 -1.1363
16/06/06 04:14:00 23802.7139 -1.5788 -1.1362
16/06/06 04:16:00 23802.7192 -1.5779 -1.1368
16/06/06 04:18:00 23802.7246 -1.5774 -1.1374
16/06/06 04:20:00 23802.7260 -1.5783 -1.1362
16/06/06 04:22:00 23802.7314 -1.5774 -1.1367
16/06/06 04:24:00 23802.7367 -1.5765 -1.1373
16/06/06 04:26:00 23802.7410 -1.5770 -1.1373
16/06/06 04:28:00 23802.7437 -1.5768 -1.1367
16/06/06 04:30:00 23802.7492 -1.5767 -1.1372
16/06/06 04:32:00 23802.7534 -1.5765 -1.1372
16/06/06 04:34:00 23802.7561 -1.5763 -1.1366
16/06/06 04:36:00 23802.7617 -1.5761 -1.1372
16/06/06 04:38:00 23802.7659 -1.5760 -1.1371
16/06/06 04:40:00 23802.7686 -1.5758 -1.1365
16/06/06 04:42:00 23802.7741 -1.5749 -1.1371
16/06/06 04:44:00 23802.7784 -1.5750 -1.1371
16/06/06 04:46:00 23802.7812 -1.5752 -1.1364
16/06/06 04:48:00 23802.7864 -1.5744 -1.1377
16/06/06 04:50:00 23802.7911 -1.5745 -1.1370
16/06/06 04:52:00 23802.7940 -1.5747 -1.1363
16/06/06 04:54:00 23802.7995 -1.5738 -1.1369
16/06/06 04:56:00 23802.8039 -1.5740 -1.1369
16/06/06 04:58:00 23802.8068 -1.5741 -1.1363
16/06/06 05:00:00 23802.8121 -1.5733 -1.1375
16/06/06 05:02:00 23802.8165 -1.5731 -1.1375
16/06/06 05:04:00 23802.8195 -1.5737 -1.1369
16/06/06 05:06:00 23802.8252 -1.5728 -1.1375
16/06/06 05:08:00 23802.8298 -1.5725 -1.1367
16/06/06 05:10:00 23802.8324 -1.5724 -1.1368
16/06/06 05:12:00 23802.8383 -1.5722 -1.1374
16/06/06 05:14:00 23802.8413 -1.5724 -1.1367
16/06/06 05:16:00 23802.8456 -1.5718 -1.1367
16/06/06 05:18:00 23802.8511 -1.5714 -1.1380
16/06/06 05:20:00 23802.8541 -1.5712 -1.1374
16/06/06 05:22:00 23802.8590 -1.5713 -1.1366
16/06/06 05:24:00 23802.8618 -1.5715 -1.1367
16/06/06 05:26:00 23802.8675 -1.5706 -1.1373
16/06/06 05:28:00 23802.8706 -1.5704 -1.1367
16/06/06 05:30:00 23802.8751 -1.5702 -1.1366
16/06/06 05:32:00 23802.8808 -1.5702 -1.1379
16/06/06 05:34:00 23802.8838 -1.5700 -1.1373
16/06/06 05:36:00 23802.8887 -1.5697 -1.1365
16/06/06 05:38:00 23802.8915 -1.5696 -1.1366
16/06/06 05:40:00 23802.8974 -1.5690 -1.1372
16/06/06 05:42:00 23802.9002 -1.5689 -1.1373
16/06/06 05:44:00 23802.9049 -1.5691 -1.1372
16/06/06 05:46:00 23802.9082 -1.5693 -1.1366
16/06/06 05:48:00 23802.9141 -1.5684 -1.1372
16/06/06 05:50:00 23802.9187 -1.5682 -1.1372
16/06/06 05:52:00 23802.9219 -1.5680 -1.1365
16/06/06 05:54:00 23802.9276 -1.5675 -1.1378
16/06/06 05:56:00 23802.9308 -1.5673 -1.1372
16/06/06 05:58:00 23802.9353 -1.5676 -1.1378
16/06/06 06:00:00 23802.9390 -1.5677 -1.1365
16/06/06 06:02:00 23802.9446 -1.5669 -1.1378
16/06/06 06:04:00 23802.9479 -1.5666 -1.1372
16/06/06 06:06:00 23802.9524 -1.5665 -1.1378
16/06/06 06:08:00 23802.9556 -1.5663 -1.1372
16/06/06 06:10:00 23802.9590 -1.5665 -1.1366
16/06/06 06:12:00 23802.9651 -1.5656 -1.1371
16/06/06 06:14:00 23802.9685 -1.5658 -1.1365
16/06/06 06:16:00 23802.9729 -1.5653 -1.1372
16/06/06 06:18:00 23802.9765 -1.5658 -1.1365
16/06/06 06:20:00 23802.9824 -1.5654 -1.1378
16/06/06 06:22:00 23802.9858 -1.5652 -1.1372
16/06/06 06:24:00 23802.9905 -1.5646 -1.1372
16/06/06 06:26:00 23802.9937 -1.5648 -1.1372
16/06/06 06:28:00 23802.9999 -1.5639 -1.1378
16/06/06 06:30:00 23803.0017 -1.5645 -1.1373
16/06/06 06:32:00 23803.0052 -1.5643 -1.1366
16/06/06 06:34:00 23803.0115 -1.5638 -1.1372
16/06/06 06:36:00 23803.0149 -1.5636 -1.1366
16/06/06 06:38:00 23803.0196 -1.5635 -1.1373
16/06/06 06:40:00 23803.0228 -1.5633 -1.1373
16/06/06 06:42:00 23803.0263 -1.5631 -1.1367
16/06/06 06:44:00 23803.0326 -1.5626 -1.1373
16/06/06 06:46:00 23803.0362 -1.5624 -1.1366
16/06/06 06:48:00 23803.0409 -1.5623 -1.1373
16/06/06 06:50:00 23803.0442 -1.5621 -1.1374
16/06/06 06:52:00 23803.0478 -1.5623 -1.1367
16/06/06 06:54:00 23803.0541 -1.5614 -1.1373
16/06/06 06:56:00 23803.0575 -1.5616 -1.1374
16/06/06 06:58:00 23803.0625 -1.5611 -1.1374
16/06/06 07:00:00 23803.0659 -1.5610 -1.1374
16/06/06 07:02:00 23803.0696 -1.5611 -1.1368
16/06/06 07:04:00 23803.0760 -1.5602 -1.1374
16/06/06 07:06:00 23803.0794 -1.5605 -1.1375
16/06/06 07:08:00 23803.0814 -1.5607 -1.1369
16/06/06 07:10:00 23803.0880 -1.5601 -1.1375
16/06/06 07:12:00 23803.0917 -1.5599 -1.1369
16/06/06 07:14:00 23803.0952 -1.5602 -1.1369
16/06/06 07:16:00 23803.0998 -1.5589 -1.1376
16/06/06 07:18:00 23803.1036 -1.5591 -1.1370
16/06/06 07:20:00 23803.1071 -1.5590 -1.1370
16/06/06 07:22:00 23803.1137 -1.5584 -1.1376
16/06/06 07:24:00 23803.1172 -1.5583 -1.1377
16/06/06 07:26:00 23803.1208 -1.5585 -1.1377
16/06/06 07:28:00 23803.1246 -1.5583 -1.1371
16/06/06 07:30:00 23803.1298 -1.5581 -1.1371
16/06/06 07:32:00 23803.1334 -1.5580 -1.1372
16/06/06 07:34:00 23803.1369 -1.5579 -1.1372
16/06/06 07:36:00 23803.1431 -1.5567 -1.1385
16/06/06 07:38:00 23803.1460 -1.5571 -1.1366
16/06/06 07:40:00 23803.1496 -1.5570 -1.1366
16/06/06 07:42:00 23803.1533 -1.5572 -1.1367
16/06/06 07:44:00 23803.1596 -1.5564 -1.1380
16/06/06 07:46:00 23803.1636 -1.5562 -1.1373
16/06/06 07:48:00 23803.1673 -1.5564 -1.1374
16/06/06 07:50:00 23803.1708 -1.5559 -1.1375
16/06/06 07:52:00 23803.1762 -1.5554 -1.1374
16/06/06 07:54:00 23803.1802 -1.5555 -1.1368
16/06/06 07:56:00 23803.1839 -1.5554 -1.1369
16/06/06 07:58:00 23803.1876 -1.5552 -1.1369
16/06/06 08:00:00 23803.1928 -1.5551 -1.1376
16/06/06 08:02:00 23803.1967 -1.5545 -1.1370
16/06/06 08:04:00 23803.2005 -1.5544 -1.1371
16/06/06 08:06:00 23803.2043 -1.5546 -1.1371
16/06/06 08:08:00 23803.2081 -1.5545 -1.1372
16/06/06 08:10:00 23803.2149 -1.5536 -1.1378
16/06/06 08:12:00 23803.2186 -1.5531 -1.1378
16/06/06 08:14:00 23803.2225 -1.5533 -1.1379
16/06/06 08:16:00 23803.2250 -1.5535 -1.1374
16/06/06 08:18:00 23803.2292 -1.5537 -1.1367
16/06/06 08:20:00 23803.2356 -1.5521 -1.1380
16/06/06 08:22:00 23803.2395 -1.5524 -1.1381
16/06/06 08:24:00 23803.2437 -1.5522 -1.1374
16/06/06 08:26:00 23803.2477 -1.5524 -1.1375
16/06/06 08:28:00 23803.2515 -1.5519 -1.1376
16/06/06 08:30:00 23803.2554 -1.5517 -1.1376
16/06/06 08:32:00 23803.2582 -1.5519 -1.1364
16/06/06 08:34:00 23803.2650 -1.5514 -1.1377
16/06/06 08:36:00 23803.2688 -1.5509 -1.1377
16/06/06 08:38:00 23803.2728 -1.5508 -1.1378
16/06/06 08:40:00 23803.2771 -1.5509 -1.1372
16/06/06 08:42:00 23803.2811 -1.5508 -1.1372
16/06/06 08:44:00 23803.2850 -1.5503 -1.1373
16/06/06 08:46:00 23803.2893 -1.5501 -1.1367
16/06/06 08:48:00 23803.2921 -1.5506 -1.1361
16/06/06 08:50:00 23803.2985 -1.5495 -1.1381
16/06/06 08:52:00 23803.3028 -1.5493 -1.1375
16/06/06 08:54:00 23803.3069 -1.5492 -1.1376
16/06/06 08:56:00 23803.3109 -1.5487 -1.1376
16/06/06 08:58:00 23803.3150 -1.5489 -1.1377
16/06/06 09:00:00 23803.3194 -1.5487 -1.1370
16/06/06 09:02:00 23803.3235 -1.5482 -1.1371
16/06/06 09:04:00 23803.3259 -1.5485 -1.1373
16/06/06 09:06:00 23803.3305 -1.5486 -1.1366
16/06/06 09:08:00 23803.3345 -1.5481 -1.1367
16/06/06 09:10:00 23803.3387 -1.5480 -1.1368
16/06/06 09:12:00 23803.3430 -1.5482 -1.1368
16/06/06 09:14:00 23803.3470 -1.5473 -1.1369
16/06/06 09:16:00 23803.3540 -1.5469 -1.1382
16/06/06 09:18:00 23803.3581 -1.5464 -1.1383
16/06/06 09:20:00 23803.3613 -1.5465 -1.1370
16/06/06 09:22:00 23803.3652 -1.5464 -1.1378
16/06/06 09:24:00 23803.3694 -1.5459 -1.1379
16/06/06 09:26:00 23803.3740 -1.5461 -1.1372
16/06/06 09:28:00 23803.3783 -1.5459 -1.1373
16/06/06 09:30:00 23803.3822 -1.5455 -1.1381
16/06/06 09:32:00 23803.3868 -1.5453 -1.1374
16/06/06 09:34:00 23803.3910 -1.5448 -1.1375
16/06/06 09:36:00 23803.3952 -1.5451 -1.1383
16/06/06 09:38:00 23803.3996 -1.5441 -1.1376
16/06/06 09:40:00 23803.4041 -1.5444 -1.1377
16/06/06 09:42:00 23803.4082 -1.5443 -1.1385
16/06/06 09:44:00 23803.4114 -1.5440 -1.1372
16/06/06 09:46:00 23803.4159 -1.5443 -1.1373
16/06/06 09:48:00 23803.4198 -1.5435 -1.1380
16/06/06 09:50:00 23803.4246 -1.5436 -1.1374
16/06/06 09:52:00 23803.4289 -1.5431 -1.1375
16/06/06 09:54:00 23803.4304 -1.5437 -1.1370
16/06/06 09:56:00 23803.4350 -1.5431 -1.1364
16/06/06 09:58:00 23803.4395 -1.5430 -1.1365
16/06/06 10:00:00 23803.4436 -1.5426 -1.1372
16/06/06 10:02:00 23803.4485 -1.5427 -1.1366
16/06/06 10:04:00 23803.4525 -1.5419 -1.1374
16/06/06 10:06:00 23803.4571 -1.5422 -1.1374
16/06/06 10:08:00 23803.4619 -1.5416 -1.1368
16/06/06 10:10:00 23803.4661 -1.5415 -1.1376
16/06/06 10:12:00 23803.4706 -1.5410 -1.1376
16/06/06 10:14:00 23803.4752 -1.5409 -1.1377
16/06/06 10:16:00 23803.4797 -1.5403 -1.1378
16/06/06 10:18:00 23803.4844 -1.5406 -1.1378
16/06/06 10:20:00 23803.4861 -1.5404 -1.1367
16/06/06 10:22:00 23803.4905 -1.5407 -1.1374
16/06/06 10:24:00 23803.4950 -1.5402 -1.1375
16/06/06 10:26:00 23803.4997 -1.5400 -1.1376
16/06/06 10:28:00 23803.5029 -1.5399 -1.1370
16/06/06 10:30:00 23803.5076 -1.5397 -1.1371
16/06/06 10:32:00 23803.5122 -1.5392 -1.1372
16/06/06 10:34:00 23803.5165 -1.5388 -1.1379
16/06/06 10:36:00 23803.5201 -1.5389 -1.1367
16/06/06 10:38:00 23803.5231 -1.5388 -1.1369
16/06/06 10:40:00 23803.5280 -1.5390 -1.1369
16/06/06 10:42:00 23803.5326 -1.5385 -1.1370
16/06/06 10:44:00 23803.5371 -1.5385 -1.1378
16/06/06 10:46:00 23803.5421 -1.5379 -1.1371
16/06/06 10:48:00 23803.5465 -1.5374 -1.1379
16/06/06 10:50:00 23803.5486 -1.5380 -1.1367
16/06/06 10:52:00 23803.5533 -1.5375 -1.1368
16/06/06 10:54:00 23803.5578 -1.5374 -1.1376
16/06/06 10:56:00 23803.5626 -1.5369 -1.1376
16/06/06 10:58:00 23803.5673 -1.5364 -1.1377
16/06/06 11:00:00 23803.5692 -1.5370 -1.1373
16/06/06 11:02:00 23803.5743 -1.5364 -1.1366
16/06/06 11:04:00 23803.5788 -1.5360 -1.1374
16/06/06 11:06:00 23803.5837 -1.5358 -1.1375
16/06/06 11:08:00 23803.5885 -1.5353 -1.1375
16/06/06 11:10:00 23803.5903 -1.5355 -1.1371
16/06/06 11:12:00 23803.5953 -1.5354 -1.1371
16/06/06 11:14:00 23803.6002 -1.5349 -1.1372
16/06/06 11:16:00 23803.6047 -1.5345 -1.1380
16/06/06 11:18:00 23803.6070 -1.5350 -1.1368
16/06/06 11:20:00 23803.6119 -1.5345 -1.1369
16/06/06 11:22:00 23803.6168 -1.5340 -1.1370
16/06/06 11:24:00 23803.6216 -1.5343 -1.1377
16/06/06 11:26:00 23803.6235 -1.5341 -1.1373
16/06/06 11:28:00 23803.6287 -1.5336 -1.1367
16/06/06 11:30:00 23803.6336 -1.5339 -1.1374
16/06/06 11:32:00 23803.6385 -1.5330 -1.1375
16/06/06 11:34:00 23803.6404 -1.5332 -1.1370
16/06/06 11:36:00 23803.6455 -1.5327 -1.1371
16/06/06 11:38:00 23803.6506 -1.5326 -1.1372
16/06/06 11:40:00 23803.6553 -1.5321 -1.1379
16/06/06 11:42:00 23803.6576 -1.5323 -1.1368
16/06/06 11:44:00 23803.6626 -1.5326 -1.1376
16/06/06 11:46:00 23803.6676 -1.5317 -1.1376
16/06/06 11:48:00 23803.6713 -1.5315 -1.1371
16/06/06 11:50:00 23803.6747 -1.5314 -1.1372
16/06/06 11:52:00 23803.6798 -1.5309 -1.1373
16/06/06 11:54:00 23803.6834 -1.5312 -1.1375
16/06/06 11:56:00 23803.6885 -1.5307 -1.1375
16/06/06 11:58:00 23803.6920 -1.5306 -1.1377
16/06/06 12:00:00 23803.6958 -1.5304 -1.1372
16/06/06 12:02:00 23803.7011 -1.5303 -1.1372
16/06/06 12:04:00 23803.7060 -1.5298 -1.1380
16/06/06 12:06:00 23803.7085 -1.5300 -1.1368
16/06/06 12:08:00 23803.7133 -1.5292 -1.1376
16/06/06 12:10:00 23803.7185 -1.5287 -1.1377
16/06/06 12:12:00 23803.7209 -1.5297 -1.1372
16/06/06 12:14:00 23803.7262 -1.5291 -1.1373
16/06/06 12:16:00 23803.7283 -1.5290 -1.1368
16/06/06 12:18:00 23803.7336 -1.5285 -1.1369
16/06/06 12:20:00 23803.7386 -1.5281 -1.1377
16/06/06 12:22:00 23803.7410 -1.5287 -1.1372
16/06/06 12:24:00 23803.7463 -1.5282 -1.1373
16/06/06 12:26:00 23803.7513 -1.5277 -1.1381
16/06/06 12:28:00 23803.7539 -1.5279 -1.1369
16/06/06 12:30:00 23803.7590 -1.5274 -1.1377
16/06/06 12:32:00 23803.7629 -1.5269 -1.1371
16/06/06 12:34:00 23803.7680 -1.5265 -1.1379
16/06/06 12:36:00 23803.7708 -1.5274 -1.1368
16/06/06 12:38:00 23803.7758 -1.5266 -1.1375
16/06/06 12:40:00 23803.7810 -1.5261 -1.1383
16/06/06 12:42:00 23803.7837 -1.5263 -1.1372
16/06/06 12:44:00 23803.7888 -1.5258 -1.1379
16/06/06 12:46:00 23803.7916 -1.5260 -1.1368
16/06/06 12:48:00 23803.7967 -1.5256 -1.1375
16/06/06 12:50:00 23803.7994 -1.5254 -1.1364
16/06/06 12:52:00 23803.8046 -1.5249 -1.1372
16/06/06 12:54:00 23803.8089 -1.5255 -1.1366
16/06/06 12:56:00 23803.8124 -1.5251 -1.1375
16/06/06 12:58:00 23803.8179 -1.5246 -1.1375
16/06/06 13:00:00 23803.8218 -1.5245 -1.1377
16/06/06 13:02:00 23803.8274 -1.5240 -1.1378
16/06/06 13:04:00 23803.8299 -1.5242 -1.1373
16/06/06 13:06:00 23803.8354 -1.5233 -1.1374
16/06/06 13:08:00 23803.8380 -1.5235 -1.1369
16/06/06 13:10:00 23803.8433 -1.5231 -1.1377
16/06/06 13:12:00 23803.8459 -1.5233 -1.1373
16/06/06 13:14:00 23803.8516 -1.5228 -1.1373
16/06/06 13:16:00 23803.8555 -1.5224 -1.1375
16/06/06 13:18:00 23803.8595 -1.5223 -1.1376
16/06/06 13:20:00 23803.8638 -1.5221 -1.1371
16/06/06 13:22:00 23803.8689 -1.5217 -1.1386
16/06/06 13:24:00 23803.8718 -1.5219 -1.1374
16/06/06 13:26:00 23803.8744 -1.5217 -1.1370
16/06/06 13:28:00 23803.8802 -1.5212 -1.1370
16/06/06 13:30:00 23803.8826 -1.5215 -1.1373
16/06/06 13:32:00 23803.8883 -1.5210 -1.1374
16/06/06 13:34:00 23803.8924 -1.5209 -1.1375
16/06/06 13:36:00 23803.8982 -1.5204 -1.1376
16/06/06 13:38:00 23803.9006 -1.5203 -1.1378
16/06/06 13:40:00 23803.9064 -1.5198 -1.1379
16/06/06 13:42:00 23803.9092 -1.5201 -1.1375
16/06/06 13:44:00 23803.9120 -1.5203 -1.1370
16/06/06 13:46:00 23803.9175 -1.5199 -1.1378
16/06/06 13:48:00 23803.9206 -1.5196 -1.1366
16/06/06 13:50:00 23803.9262 -1.5192 -1.1374
16/06/06 13:52:00 23803.9304 -1.5191 -1.1376
16/06/06 13:54:00 23803.9332 -1.5193 -1.1371
16/06/06 13:56:00 23803.9389 -1.5189 -1.1379
16/06/06 13:58:00 23803.9420 -1.5187 -1.1367
16/06/06 14:00:00 23803.9476 -1.5183 -1.1375
16/06/06 14:02:00 23803.9505 -1.5185 -1.1371
16/06/06 14:04:00 23803.9548 -1.5184 -1.1372
16/06/06 14:06:00 23803.9603 -1.5172 -1.1380
16/06/06 14:08:00 23803.9633 -1.5174 -1.1375
16/06/06 14:10:00 23803.9665 -1.5176 -1.1364
16/06/06 14:12:00 23803.9719 -1.5169 -1.1379
16/06/06 14:14:00 23803.9752 -1.5170 -1.1367
16/06/06 14:16:00 23803.9809 -1.5166 -1.1375
16/06/06 14:18:00 23803.9853 -1.5165 -1.1376
16/06/06 14:20:00 23803.9883 -1.5167 -1.1372
16/06/06 14:22:00 23803.9940 -1.5159 -1.1380
16/06/06 14:24:00 23803.9970 -1.5158 -1.1375
16/06/06 14:26:00 23804.0000 -1.5156 -1.1371
16/06/06 14:28:00 23804.0058 -1.5152 -1.1378
16/06/06 14:30:00 23804.0102 -1.5151 -1.1380
16/06/06 14:32:00 23804.0134 -1.5153 -1.1375
16/06/06 14:34:00 23804.0165 -1.5155 -1.1371
16/06/06 14:36:00 23804.0225 -1.5147 -1.1372
16/06/06 14:38:00 23804.0253 -1.5146 -1.1374
16/06/06 14:40:00 23804.0300 -1.5140 -1.1369
16/06/06 14:42:00 23804.0343 -1.5140 -1.1377
16/06/06 14:44:00 23804.0391 -1.5138 -1.1372
16/06/06 14:46:00 23804.0420 -1.5141 -1.1374
16/06/06 14:48:00 23804.0454 -1.5136 -1.1363
16/06/06 14:50:00 23804.0510 -1.5132 -1.1378
16/06/06 14:52:00 23804.0556 -1.5131 -1.1379
16/06/06 14:54:00 23804.0588 -1.5129 -1.1375
16/06/06 14:56:00 23804.0648 -1.5125 -1.1382
16/06/06 14:58:00 23804.0682 -1.5119 -1.1371
16/06/06 15:00:00 23804.0712 -1.5122 -1.1373
16/06/06 15:02:00 23804.0759 -1.5121 -1.1375
16/06/06 15:04:00 23804.0792 -1.5124 -1.1371
16/06/06 15:06:00 23804.0851 -1.5112 -1.1378
16/06/06 15:08:00 23804.0884 -1.5114 -1.1374
16/06/06 15:10:00 23804.0918 -1.5116 -1.1369
16/06/06 15:12:00 23804.0964 -1.5112 -1.1371
16/06/06 15:14:00 23804.1025 -1.5107 -1.1379
16/06/06 15:16:00 23804.1057 -1.5102 -1.1374
16/06/06 15:18:00 23804.1088 -1.5105 -1.1377
16/06/06 15:20:00 23804.1126 -1.5107 -1.1365
16/06/06 15:22:00 23804.1169 -1.5099 -1.1374
16/06/06 15:24:00 23804.1231 -1.5095 -1.1381
16/06/06 15:26:00 23804.1265 -1.5097 -1.1377
16/06/06 15:28:00 23804.1300 -1.5099 -1.1372
16/06/06 15:30:00 23804.1333 -1.5094 -1.1368
16/06/06 15:32:00 23804.1378 -1.5094 -1.1377
16/06/06 15:34:00 23804.1416 -1.5092 -1.1365
16/06/06 15:36:00 23804.1477 -1.5084 -1.1373
16/06/06 15:38:00 23804.1509 -1.5083 -1.1375
16/06/06 15:40:00 23804.1544 -1.5085 -1.1371
16/06/06 15:42:00 23804.1589 -1.5077 -1.1379
16/06/06 15:44:00 23804.1627 -1.5079 -1.1368
16/06/06 15:46:00 23804.1660 -1.5082 -1.1370
16/06/06 15:48:00 23804.1708 -1.5074 -1.1372
16/06/06 15:50:00 23804.1772 -1.5069 -1.1380
16/06/06 15:52:00 23804.1805 -1.5072 -1.1382
16/06/06 15:54:00 23804.1842 -1.5066 -1.1371
16/06/06 15:56:00 23804.1876 -1.5069 -1.1373
16/06/06 15:58:00 23804.1925 -1.5065 -1.1375
16/06/06 16:00:00 23804.1961 -1.5063 -1.1370
16/06/06 16:02:00 23804.1994 -1.5062 -1.1373
16/06/06 16:04:00 23804.2031 -1.5065 -1.1368
16/06/06 16:06:00 23804.2080 -1.5056 -1.1370
16/06/06 16:08:00 23804.2145 -1.5052 -1.1378
16/06/06 16:10:00 23804.2180 -1.5047 -1.1373
16/06/06 16:12:00 23804.2215 -1.5050 -1.1376
16/06/06 16:14:00 23804.2266 -1.5049 -1.1377
16/06/06 16:16:00 23804.2302 -1.5044 -1.1373
16/06/06 16:18:00 23804.2337 -1.5047 -1.1375
16/06/06 16:20:00 23804.2373 -1.5042 -1.1371
16/06/06 16:22:00 23804.2422 -1.5041 -1.1380
16/06/06 16:24:00 23804.2461 -1.5044 -1.1375
16/06/06 16:26:00 23804.2497 -1.5038 -1.1371
16/06/06 16:28:00 23804.2533 -1.5041 -1.1373
16/06/06 16:30:00 23804.2583 -1.5033 -1.1375
16/06/06 16:32:00 23804.2622 -1.5035 -1.1370
16/06/06 16:34:00 23804.2656 -1.5031 -1.1373
16/06/06 16:36:00 23804.2709 -1.5030 -1.1374
16/06/06 16:38:00 23804.2746 -1.5025 -1.1370
16/06/06 16:40:00 23804.2783 -1.5028 -1.1372
16/06/06 16:42:00 23804.2820 -1.5022 -1.1368
16/06/06 16:44:00 23804.2871 -1.5022 -1.1377
16/06/06 16:46:00 23804.2910 -1.5021 -1.1372
16/06/06 16:48:00 23804.2948 -1.5019 -1.1368
16/06/06 16:50:00 23804.2998 -1.5015 -1.1376
16/06/06 16:52:00 23804.3037 -1.5014 -1.1372
16/06/06 16:54:00 23804.3077 -1.5012 -1.1367
16/06/06 16:56:00 23804.3113 -1.5012 -1.1370
16/06/06 16:58:00 23804.3166 -1.5007 -1.1371
16/06/06 17:00:00 23804.3206 -1.5006 -1.1367
16/06/06 17:02:00 23804.3243 -1.5005 -1.1369
16/06/06 17:04:00 23804.3297 -1.5000 -1.1371
16/06/06 17:06:00 23804.3333 -1.4996 -1.1374
16/06/06 17:08:00 23804.3370 -1.4995 -1.1376
16/06/06 17:10:00 23804.3410 -1.4994 -1.1372
16/06/06 17:12:00 23804.3462 -1.4990 -1.1380
16/06/06 17:14:00 23804.3502 -1.4988 -1.1376
16/06/06 17:16:00 23804.3543 -1.4987 -1.1371
16/06/06 17:18:00 23804.3594 -1.4983 -1.1380
16/06/06 17:20:00 23804.3635 -1.4981 -1.1375
16/06/06 17:22:00 23804.3674 -1.4980 -1.1378
16/06/06 17:24:00 23804.3698 -1.4983 -1.1374
16/06/06 17:26:00 23804.3740 -1.4982 -1.1370
16/06/06 17:28:00 23804.3780 -1.4976 -1.1365
16/06/06 17:30:00 23804.3833 -1.4976 -1.1374
16/06/06 17:32:00 23804.3871 -1.4972 -1.1377
16/06/06 17:34:00 23804.3914 -1.4974 -1.1372
16/06/06 17:36:00 23804.3952 -1.4970 -1.1375
16/06/06 17:38:00 23804.4007 -1.4961 -1.1376
16/06/06 17:40:00 23804.4047 -1.4964 -1.1379
16/06/06 17:42:00 23804.4072 -1.4963 -1.1375
16/06/06 17:44:00 23804.4116 -1.4965 -1.1371
16/06/06 17:46:00 23804.4157 -1.4960 -1.1366
16/06/06 17:48:00 23804.4196 -1.4956 -1.1369
16/06/06 17:50:00 23804.4251 -1.4955 -1.1377
16/06/06 17:52:00 23804.4293 -1.4950 -1.1373
16/06/06 17:54:00 23804.4332 -1.4946 -1.1375
16/06/06 17:56:00 23804.4360 -1.4952 -1.1372
16/06/06 17:58:00 23804.4402 -1.4947 -1.1367
16/06/06 18:00:00 23804.4456 -1.4939 -1.1376
16/06/06 18:02:00 23804.4497 -1.4942 -1.1379
16/06/06 18:04:00 23804.4540 -1.4937 -1.1374
16/06/06 18:06:00 23804.4567 -1.4936 -1.1371
16/06/06 18:08:00 23804.4609 -1.4939 -1.1373
16/06/06 18:10:00 23804.4652 -1.4934 -1.1369
16/06/06 18:12:00 23804.4707 -1.4930 -1.1377
16/06/06 18:14:00 23804.4751 -1.4928 -1.1373
16/06/06 18:16:00 23804.4778 -1.4927 -1.1369
16/06/06 18:18:00 23804.4820 -1.4926 -1.1372
16/06/06 18:20:00 23804.4865 -1.4925 -1.1367
16/06/06 18:22:00 23804.4904 -1.4925 -1.1377
16/06/06 18:24:00 23804.4962 -1.4917 -1.1378
16/06/06 18:26:00 23804.4976 -1.4919 -1.1369
16/06/06 18:28:00 23804.5033 -1.4918 -1.1377
16/06/06 18:30:00 23804.5077 -1.4913 -1.1373
16/06/06 18:32:00 23804.5119 -1.4909 -1.1375
16/06/06 18:34:00 23804.5152 -1.4914 -1.1365
16/06/06 18:36:00 23804.5191 -1.4911 -1.1374
16/06/06 18:38:00 23804.5236 -1.4906 -1.1370
16/06/06 18:40:00 23804.5292 -1.4898 -1.1379
16/06/06 18:42:00 23804.5309 -1.4907 -1.1369
16/06/06 18:44:00 23804.5365 -1.4900 -1.1378
16/06/06 18:46:00 23804.5412 -1.4898 -1.1373
16/06/06 18:48:00 23804.5427 -1.4900 -1.1363
16/06/06 18:50:00 23804.5484 -1.4893 -1.1372
16/06/06 18:52:00 23804.5528 -1.4896 -1.1375
16/06/06 18:54:00 23804.5575 -1.4891 -1.1370
16/06/06 18:56:00 23804.5604 -1.4889 -1.1367
16/06/06 18:58:00 23804.5645 -1.4886 -1.1376
16/06/06 19:00:00 23804.5705 -1.4877 -1.1378
16/06/06 19:02:00 23804.5723 -1.4887 -1.1368
16/06/06 19:04:00 23804.5767 -1.4882 -1.1371
16/06/06 19:06:00 23804.5825 -1.4878 -1.1379
16/06/06 19:08:00 23804.5842 -1.4880 -1.1370
16/06/06 19:10:00 23804.5903 -1.4872 -1.1371
16/06/06 19:12:00 23804.5949 -1.4875 -1.1374
16/06/06 19:14:00 23804.5980 -1.4874 -1.1370
16/06/06 19:16:00 23804.6024 -1.4869 -1.1373
16/06/06 19:18:00 23804.6069 -1.4865 -1.1375
16/06/06 19:20:00 23804.6100 -1.4864 -1.1372
16/06/06 19:22:00 23804.6146 -1.4863 -1.1374
16/06/06 19:24:00 23804.6177 -1.4862 -1.1371
16/06/06 19:26:00 23804.6226 -1.4861 -1.1366
16/06/06 19:28:00 23804.6273 -1.4860 -1.1369
16/06/06 19:30:00 23804.6301 -1.4859 -1.1372
16/06/06 19:32:00 23804.6350 -1.4854 -1.1368
16/06/06 19:34:00 23804.6396 -1.4850 -1.1370
16/06/06 19:36:00 23804.6428 -1.4849 -1.1367
16/06/06 19:38:00 23804.6471 -1.4845 -1.1376
16/06/06 19:40:00 23804.6507 -1.4847 -1.1366
16/06/06 19:42:00 23804.6554 -1.4846 -1.1368
16/06/06 19:44:00 23804.6615 -1.4842 -1.1377
16/06/06 19:46:00 23804.6631 -1.4845 -1.1374
16/06/06 19:48:00 23804.6695 -1.4836 -1.1376
16/06/06 19:50:00 23804.6714 -1.4839 -1.1366
16/06/06 19:52:00 23804.6761 -1.4834 -1.1369
16/06/06 19:54:00 23804.6794 -1.4833 -1.1365
16/06/06 19:56:00 23804.6842 -1.4832 -1.1368
16/06/06 19:58:00 23804.6876 -1.4831 -1.1364
16/06/06 20:00:00 23804.6923 -1.4827 -1.1367
16/06/06 20:02:00 23804.6984 -1.4819 -1.1375
16/06/06 20:04:00 23804.7002 -1.4822 -1.1373
16/06/06 20:06:00 23804.7063 -1.4814 -1.1381
16/06/06 20:08:00 23804.7088 -1.4819 -1.1365
16/06/06 20:10:00 23804.7136 -1.4815 -1.1367
16/06/06 20:12:00 23804.7167 -1.4814 -1.1371
16/06/06 20:14:00 23804.7215 -1.4810 -1.1373
16/06/06 20:16:00 23804.7250 -1.4809 -1.1370
16/06/06 20:18:00 23804.7299 -1.4804 -1.1372
16/06/06 20:20:00 23804.7335 -1.4807 -1.1369
16/06/06 20:22:00 23804.7383 -1.4802 -1.1371
16/06/06 20:24:00 23804.7419 -1.4801 -1.1368
16/06/06 20:26:00 23804.7468 -1.4797 -1.1370
16/06/06 20:28:00 23804.7503 -1.4796 -1.1367
16/06/06 20:30:00 23804.7553 -1.4791 -1.1369
16/06/06 20:32:00 23804.7586 -1.4794 -1.1373
16/06/06 20:34:00 23804.7636 -1.4790 -1.1375
16/06/06 20:36:00 23804.7672 -1.4789 -1.1372
16/06/06 20:38:00 23804.7722 -1.4784 -1.1374
16/06/06 20:40:00 23804.7758 -1.4783 -1.1371
16/06/06 20:42:00 23804.7782 -1.4789 -1.1361
16/06/06 20:44:00 23804.7829 -1.4785 -1.1370
16/06/06 20:46:00 23804.7865 -1.4784 -1.1367
16/06/06 20:48:00 23804.7916 -1.4780 -1.1369
16/06/06 20:50:00 23804.7953 -1.4778 -1.1366
16/06/06 20:52:00 23804.8004 -1.4774 -1.1368
16/06/06 20:54:00 23804.8039 -1.4777 -1.1372
16/06/06 20:56:00 23804.8076 -1.4776 -1.1368
16/06/06 20:58:00 23804.8127 -1.4772 -1.1371
16/06/06 21:00:00 23804.8165 -1.4771 -1.1367
16/06/06 21:02:00 23804.8215 -1.4762 -1.1370
16/06/06 21:04:00 23804.8236 -1.4765 -1.1367
16/06/06 21:06:00 23804.8274 -1.4764 -1.1364
16/06/06 21:08:00 23804.8323 -1.4760 -1.1373
16/06/06 21:10:00 23804.8361 -1.4759 -1.1370
16/06/06 21:12:00 23804.8413 -1.4755 -1.1372
16/06/06 21:14:00 23804.8453 -1.4757 -1.1369
16/06/06 21:16:00 23804.8491 -1.4756 -1.1365
16/06/06 21:18:00 23804.8541 -1.4752 -1.1375
16/06/06 21:20:00 23804.8578 -1.4744 -1.1371
16/06/06 21:22:00 23804.8604 -1.4750 -1.1361
16/06/06 21:24:00 23804.8654 -1.4746 -1.1371
16/06/06 21:26:00 23804.8693 -1.4745 -1.1367
16/06/06 21:28:00 23804.8732 -1.4743 -1.1364
16/06/06 21:30:00 23804.8782 -1.4740 -1.1373
16/06/06 21:32:00 23804.8821 -1.4735 -1.1370
16/06/06 21:34:00 23804.8847 -1.4737 -1.1360
16/06/06 21:36:00 23804.8912 -1.4730 -1.1376
16/06/06 21:38:00 23804.8938 -1.4732 -1.1366
16/06/06 21:40:00 23804.8978 -1.4731 -1.1363
16/06/06 21:42:00 23804.9030 -1.4731 -1.1372
16/06/06 21:44:00 23804.9065 -1.4723 -1.1376
16/06/06 21:46:00 23804.9092 -1.4725 -1.1366
16/06/06 21:48:00 23804.9160 -1.4717 -1.1375
16/06/06 21:50:00 23804.9188 -1.4723 -1.1365
16/06/06 21:52:00 23804.9226 -1.4723 -1.1369
16/06/06 21:54:00 23804.9279 -1.4711 -1.1371
16/06/06 21:56:00 23804.9318 -1.4714 -1.1375
16/06/06 21:58:00 23804.9359 -1.4713 -1.1371
16/06/06 22:00:00 23804.9384 -1.4716 -1.1368
16/06/06 22:02:00 23804.9438 -1.4704 -1.1371
16/06/06 22:04:00 23804.9480 -1.4706 -1.1367
16/06/06 22:06:00 23804.9519 -1.4706 -1.1371
16/06/06 22:08:00 23804.9547 -1.4708 -1.1361
16/06/06 22:10:00 23804.9615 -1.4693 -1.1370
16/06/06 22:12:00 23804.9641 -1.4699 -1.1367
16/06/06 22:14:00 23804.9681 -1.4699 -1.1371
16/06/06 22:16:00 23804.9723 -1.4698 -1.1367
16/06/06 22:18:00 23804.9775 -1.4687 -1.1377
16/06/06 22:20:00 23804.9818 -1.4689 -1.1373
16/06/06 22:22:00 23804.9847 -1.4691 -1.1363
16/06/06 22:24:00 23804.9886 -1.4683 -1.1367
16/06/06 22:26:00 23804.9915 -1.4685 -1.1357
16/06/06 22:28:00 23804.9983 -1.4682 -1.1373
16/06/06 22:30:00 23805.0010 -1.4685 -1.1370
16/06/06 22:32:00 23805.0049 -1.4677 -1.1374
16/06/06 22:34:00 23805.0093 -1.4680 -1.1370
16/06/06 22:36:00 23805.0123 -1.4682 -1.1361
16/06/06 22:38:00 23805.0190 -1.4667 -1.1376
16/06/06 22:40:00 23805.0220 -1.4669 -1.1367
16/06/06 22:42:00 23805.0262 -1.4673 -1.1370
16/06/06 22:44:00 23805.0305 -1.4664 -1.1367
16/06/06 22:46:00 23805.0332 -1.4667 -1.1364
16/06/06 22:48:00 23805.0374 -1.4666 -1.1367
16/06/06 22:50:00 23805.0428 -1.4659 -1.1377
16/06/06 22:52:00 23805.0473 -1.4658 -1.1373
16/06/06 22:54:00 23805.0500 -1.4657 -1.1371
16/06/06 22:56:00 23805.0545 -1.4656 -1.1367
16/06/06 22:58:00 23805.0588 -1.4655 -1.1371
16/06/06 23:00:00 23805.0618 -1.4653 -1.1361
16/06/06 23:02:00 23805.0661 -1.4653 -1.1365
16/06/06 23:04:00 23805.0706 -1.4652 -1.1361
16/06/06 23:06:00 23805.0761 -1.4641 -1.1371
16/06/06 23:08:00 23805.0804 -1.4644 -1.1374
16/06/06 23:10:00 23805.0832 -1.4639 -1.1371
16/06/06 23:12:00 23805.0875 -1.4639 -1.1375
16/06/06 23:14:00 23805.0908 -1.4641 -1.1365
16/06/06 23:16:00 23805.0950 -1.4637 -1.1369
16/06/06 23:18:00 23805.0993 -1.4636 -1.1372
16/06/06 23:20:00 23805.1025 -1.4635 -1.1363
16/06/06 23:22:00 23805.1069 -1.4634 -1.1366
16/06/06 23:24:00 23805.1114 -1.4625 -1.1362
16/06/06 23:26:00 23805.1145 -1.4632 -1.1360
16/06/06 23:28:00 23805.1189 -1.4631 -1.1363
16/06/06 23:30:00 23805.1248 -1.4620 -1.1366
16/06/06 23:32:00 23805.1293 -1.4619 -1.1369
16/06/06 23:34:00 23805.1336 -1.4615 -1.1373
16/06/06 23:36:00 23805.1367 -1.4618 -1.1370
16/06/06 23:38:00 23805.1411 -1.4614 -1.1374
16/06/06 23:40:00 23805.1442 -1.4616 -1.1371
16/06/06 23:42:00 23805.1486 -1.4608 -1.1374
16/06/06 23:44:00 23805.1534 -1.4607 -1.1371
16/06/06 23:46:00 23805.1564 -1.4606 -1.1368
16/06/06 23:48:00 23805.1610 -1.4606 -1.1372
16/06/06 23:50:00 23805.1657 -1.4601 -1.1368
16/06/06 23:52:00 23805.1689 -1.4604 -1.1366
16/06/06 23:54:00 23805.1733 -1.4596 -1.1369
16/06/06 23:56:00 23805.1780 -1.4599 -1.1373
16/06/06 23:58:00 23805.1813 -1.4594 -1.1363
16/06/07 00:00:00 23805.1860 -1.4593 -1.1366
16/06/07 00:02:00 23805.1905 -1.4589 -1.1370
16/06/07 00:04:00 23805.1938 -1.4592 -1.1367
16/06/07 00:06:00 23805.1982 -1.4584 -1.1371
16/06/07 00:08:00 23805.2019 -1.4590 -1.1361
16/06/07 00:10:00 23805.2064 -1.4582 -1.1364
16/06/07 00:12:00 23805.2111 -1.4581 -1.1368
16/06/07 00:14:00 23805.2144 -1.4580 -1.1365
16/06/07 00:16:00 23805.2191 -1.4580 -1.1369
16/06/07 00:18:00 23805.2237 -1.4576 -1.1372
16/06/07 00:20:00 23805.2256 -1.4574 -1.1364
16/06/07 00:22:00 23805.2289 -1.4577 -1.1361
16/06/07 00:24:00 23805.2336 -1.4573 -1.1364
16/06/07 00:26:00 23805.2384 -1.4572 -1.1368
16/06/07 00:28:00 23805.2417 -1.4571 -1.1365
16/06/07 00:30:00 23805.2465 -1.4571 -1.1369
16/06/07 00:32:00 23805.2512 -1.4563 -1.1372
16/06/07 00:34:00 23805.2546 -1.4562 -1.1370
16/06/07 00:36:00 23805.2594 -1.4562 -1.1373
16/06/07 00:38:00 23805.2627 -1.4557 -1.1370
16/06/07 00:40:00 23805.2677 -1.4560 -1.1374
16/06/07 00:42:00 23805.2724 -1.4552 -1.1377
16/06/07 00:44:00 23805.2748 -1.4554 -1.1362
16/06/07 00:46:00 23805.2783 -1.4557 -1.1359
16/06/07 00:48:00 23805.2830 -1.4549 -1.1362
16/06/07 00:50:00 23805.2879 -1.4544 -1.1366
16/06/07 00:52:00 23805.2915 -1.4547 -1.1363
16/06/07 00:54:00 23805.2963 -1.4543 -1.1367
16/06/07 00:56:00 23805.3011 -1.4535 -1.1370
16/06/07 00:58:00 23805.3034 -1.4541 -1.1362
16/06/07 01:00:00 23805.3069 -1.4540 -1.1359
16/06/07 01:02:00 23805.3118 -1.4532 -1.1362
16/06/07 01:04:00 23805.3169 -1.4535 -1.1366
16/06/07 01:06:00 23805.3201 -1.4531 -1.1370
16/06/07 01:08:00 23805.3250 -1.4527 -1.1374
16/06/07 01:10:00 23805.3301 -1.4527 -1.1377
16/06/07 01:12:00 23805.3323 -1.4525 -1.1369
16/06/07 01:14:00 23805.3359 -1.4524 -1.1366
16/06/07 01:16:00 23805.3410 -1.4524 -1.1369
16/06/07 01:18:00 23805.3446 -1.4519 -1.1367
16/06/07 01:20:00 23805.3496 -1.4515 -1.1370
16/06/07 01:22:00 23805.3520 -1.4521 -1.1362
16/06/07 01:24:00 23805.3571 -1.4517 -1.1365
16/06/07 01:26:00 23805.3607 -1.4512 -1.1362
16/06/07 01:28:00 23805.3655 -1.4509 -1.1373
16/06/07 01:30:00 23805.3707 -1.4508 -1.1376
16/06/07 01:32:00 23805.3730 -1.4507 -1.1368
16/06/07 01:34:00 23805.3767 -1.4506 -1.1365
16/06/07 01:36:00 23805.3819 -1.4502 -1.1368
16/06/07 01:38:00 23805.3871 -1.4501 -1.1372
16/06/07 01:40:00 23805.3894 -1.4500 -1.1363
16/06/07 01:42:00 23805.3933 -1.4499 -1.1361
16/06/07 01:44:00 23805.3984 -1.4491 -1.1364
16/06/07 01:46:00 23805.4037 -1.4490 -1.1368
16/06/07 01:48:00 23805.4058 -1.4493 -1.1366
16/06/07 01:50:00 23805.4097 -1.4492 -1.1363
16/06/07 01:52:00 23805.4149 -1.4484 -1.1367
16/06/07 01:54:00 23805.4174 -1.4487 -1.1358
16/06/07 01:56:00 23805.4214 -1.4489 -1.1355
16/06/07 01:58:00 23805.4263 -1.4482 -1.1366
16/06/07 02:00:00 23805.4316 -1.4478 -1.1369
16/06/07 02:02:00 23805.4340 -1.4477 -1.1361
16/06/07 02:04:00 23805.4380 -1.4476 -1.1358
16/06/07 02:06:00 23805.4431 -1.4476 -1.1369
16/06/07 02:08:00 23805.4457 -1.4478 -1.1360
16/06/07 02:10:00 23805.4510 -1.4470 -1.1363
16/06/07 02:12:00 23805.4547 -1.4470 -1.1368
16/06/07 02:14:00 23805.4573 -1.4468 -1.1359
16/06/07 02:16:00 23805.4627 -1.4464 -1.1362
16/06/07 02:18:00 23805.4679 -1.4465 -1.1373
16/06/07 02:20:00 23805.4705 -1.4463 -1.1364
16/06/07 02:22:00 23805.4745 -1.4462 -1.1362
16/06/07 02:24:00 23805.4796 -1.4455 -1.1372
16/06/07 02:26:00 23805.4823 -1.4457 -1.1363
16/06/07 02:28:00 23805.4877 -1.4449 -1.1367
16/06/07 02:30:00 23805.4918 -1.4448 -1.1364
16/06/07 02:32:00 23805.4947 -1.4454 -1.1356
16/06/07 02:34:00 23805.4999 -1.4451 -1.1366
16/06/07 02:36:00 23805.5053 -1.4443 -1.1370
16/06/07 02:38:00 23805.5081 -1.4445 -1.1361
16/06/07 02:40:00 23805.5119 -1.4441 -1.1365
16/06/07 02:42:00 23805.5148 -1.4443 -1.1357
16/06/07 02:44:00 23805.5200 -1.4436 -1.1367
16/06/07 02:46:00 23805.5242 -1.4435 -1.1364
16/06/07 02:48:00 23805.5267 -1.4434 -1.1363
16/06/07 02:50:00 23805.5323 -1.4430 -1.1366
16/06/07 02:52:00 23805.5350 -1.4437 -1.1364
16/06/07 02:54:00 23805.5406 -1.4433 -1.1368
16/06/07 02:56:00 23805.5448 -1.4428 -1.1365
16/06/07 02:58:00 23805.5477 -1.4430 -1.1357
16/06/07 03:00:00 23805.5530 -1.4423 -1.1367
16/06/07 03:02:00 23805.5560 -1.4425 -1.1358
16/06/07 03:04:00 23805.5613 -1.4418 -1.1369
16/06/07 03:06:00 23805.5643 -1.4420 -1.1360
16/06/07 03:08:00 23805.5683 -1.4416 -1.1365
16/06/07 03:10:00 23805.5713 -1.4419 -1.1356
16/06/07 03:12:00 23805.5767 -1.4411 -1.1366
16/06/07 03:14:00 23805.5824 -1.4407 -1.1370
16/06/07 03:16:00 23805.5851 -1.4406 -1.1368
16/06/07 03:18:00 23805.5895 -1.4405 -1.1366
16/06/07 03:20:00 23805.5926 -1.4408 -1.1357
16/06/07 03:22:00 23805.5980 -1.4401 -1.1367
16/06/07 03:24:00 23805.6011 -1.4403 -1.1359
16/06/07 03:26:00 23805.6066 -1.4396 -1.1369
16/06/07 03:28:00 23805.6097 -1.4398 -1.1360
16/06/07 03:30:00 23805.6138 -1.4394 -1.1365
16/06/07 03:32:00 23805.6167 -1.4397 -1.1363
16/06/07 03:34:00 23805.6225 -1.4389 -1.1367
16/06/07 03:36:00 23805.6254 -1.4392 -1.1365
16/06/07 03:38:00 23805.6312 -1.4384 -1.1368
16/06/07 03:40:00 23805.6344 -1.4386 -1.1360
16/06/07 03:42:00 23805.6386 -1.4382 -1.1364
16/06/07 03:44:00 23805.6415 -1.4385 -1.1362
16/06/07 03:46:00 23805.6474 -1.4377 -1.1366
16/06/07 03:48:00 23805.6504 -1.4380 -1.1364
16/06/07 03:50:00 23805.6532 -1.4379 -1.1362
16/06/07 03:52:00 23805.6579 -1.4378 -1.1360
16/06/07 03:54:00 23805.6612 -1.4381 -1.1351
16/06/07 03:56:00 23805.6668 -1.4373 -1.1362
16/06/07 03:58:00 23805.6697 -1.4369 -1.1360
16/06/07 04:00:00 23805.6757 -1.4361 -1.1363
16/06/07 04:02:00 23805.6787 -1.4364 -1.1362
16/06/07 04:04:00 23805.6818 -1.4367 -1.1360
16/06/07 04:06:00 23805.6861 -1.4363 -1.1364
16/06/07 04:08:00 23805.6895 -1.4365 -1.1356
16/06/07 04:10:00 23805.6955 -1.4357 -1.1359
16/06/07 04:12:00 23805.6986 -1.4360 -1.1358
16/06/07 04:14:00 23805.7017 -1.4359 -1.1356
16/06/07 04:16:00 23805.7075 -1.4356 -1.1366
16/06/07 04:18:00 23805.7105 -1.4351 -1.1365
16/06/07 04:20:00 23805.7152 -1.4347 -1.1362
16/06/07 04:22:00 23805.7184 -1.4350 -1.1360
16/06/07 04:24:00 23805.7218 -1.4348 -1.1352
16/06/07 04:26:00 23805.7277 -1.4345 -1.1362
16/06/07 04:28:00 23805.7309 -1.4344 -1.1360
16/06/07 04:30:00 23805.7341 -1.4347 -1.1359
16/06/07 04:32:00 23805.7402 -1.4335 -1.1362
16/06/07 04:34:00 23805.7433 -1.4334 -1.1361
16/06/07 04:36:00 23805.7480 -1.4334 -1.1365
16/06/07 04:38:00 23805.7515 -1.4332 -1.1356
16/06/07 04:40:00 23805.7548 -1.4335 -1.1355
16/06/07 04:42:00 23805.7607 -1.4328 -1.1365
16/06/07 04:44:00 23805.7638 -1.4324 -1.1363
16/06/07 04:46:00 23805.7672 -1.4327 -1.1362
16/06/07 04:48:00 23805.7734 -1.4319 -1.1365
16/06/07 04:50:00 23805.7768 -1.4322 -1.1363
16/06/07 04:52:00 23805.7801 -1.4321 -1.1362
16/06/07 04:54:00 23805.7833 -1.4316 -1.1360
16/06/07 04:56:00 23805.7880 -1.4316 -1.1365
16/06/07 04:58:00 23805.7914 -1.4315 -1.1363
16/06/07 05:00:00 23805.7951 -1.4317 -1.1354
16/06/07 05:02:00 23805.8011 -1.4307 -1.1365
16/06/07 05:04:00 23805.8044 -1.4306 -1.1363
16/06/07 05:06:00 23805.8079 -1.4309 -1.1361
16/06/07 05:08:00 23805.8112 -1.4308 -1.1360
16/06/07 05:10:00 23805.8173 -1.4297 -1.1370
16/06/07 05:12:00 23805.8211 -1.4299 -1.1361
16/06/07 05:14:00 23805.8245 -1.4298 -1.1360
16/06/07 05:16:00 23805.8280 -1.4301 -1.1358
16/06/07 05:18:00 23805.8327 -1.4294 -1.1362
16/06/07 05:20:00 23805.8362 -1.4293 -1.1361
16/06/07 05:22:00 23805.8398 -1.4296 -1.1359
16/06/07 05:24:00 23805.8435 -1.4294 -1.1350
16/06/07 05:26:00 23805.8497 -1.4283 -1.1361
16/06/07 05:28:00 23805.8533 -1.4286 -1.1359
16/06/07 05:30:00 23805.8568 -1.4285 -1.1357
16/06/07 05:32:00 23805.8602 -1.4281 -1.1356
16/06/07 05:34:00 23805.8666 -1.4277 -1.1366
16/06/07 05:36:00 23805.8702 -1.4277 -1.1365
16/06/07 05:38:00 23805.8738 -1.4280 -1.1363
16/06/07 05:40:00 23805.8773 -1.4275 -1.1361
16/06/07 05:42:00 23805.8809 -1.4274 -1.1359
16/06/07 05:44:00 23805.8863 -1.4273 -1.1357
16/06/07 05:46:00 23805.8895 -1.4269 -1.1362
16/06/07 05:48:00 23805.8932 -1.4269 -1.1361
16/06/07 05:50:00 23805.8969 -1.4271 -1.1359
16/06/07 05:52:00 23805.9004 -1.4263 -1.1357
16/06/07 05:54:00 23805.9044 -1.4265 -1.1348
16/06/07 05:56:00 23805.9107 -1.4263 -1.1366
16/06/07 05:58:00 23805.9142 -1.4254 -1.1364
16/06/07 06:00:00 23805.9180 -1.4257 -1.1363
16/06/07 06:02:00 23805.9216 -1.4253 -1.1361
16/06/07 06:04:00 23805.9254 -1.4252 -1.1359
16/06/07 06:06:00 23805.9292 -1.4255 -1.1358
16/06/07 06:08:00 23805.9329 -1.4250 -1.1356
16/06/07 06:10:00 23805.9394 -1.4243 -1.1366
16/06/07 06:12:00 23805.9431 -1.4239 -1.1365
16/06/07 06:14:00 23805.9470 -1.4242 -1.1363
16/06/07 06:16:00 23805.9508 -1.4241 -1.1361
16/06/07 06:18:00 23805.9545 -1.4236 -1.1360
16/06/07 06:20:00 23805.9585 -1.4239 -1.1358
16/06/07 06:22:00 23805.9622 -1.4235 -1.1356
16/06/07 06:24:00 23805.9661 -1.4234 -1.1355
16/06/07 06:26:00 23805.9698 -1.4237 -1.1360
16/06/07 06:28:00 23805.9736 -1.4233 -1.1358
16/06/07 06:30:00 23805.9791 -1.4228 -1.1356
16/06/07 06:32:00 23805.9827 -1.4224 -1.1361
16/06/07 06:34:00 23805.9867 -1.4227 -1.1359
16/06/07 06:36:00 23805.9905 -1.4219 -1.1358
16/06/07 06:38:00 23805.9945 -1.4222 -1.1356
16/06/07 06:40:00 23805.9985 -1.4221 -1.1354
16/06/07 06:42:00 23806.0021 -1.4217 -1.1359
16/06/07 06:44:00 23806.0062 -1.4220 -1.1358
16/06/07 06:46:00 23806.0101 -1.4216 -1.1356
16/06/07 06:48:00 23806.0141 -1.4215 -1.1354
16/06/07 06:50:00 23806.0180 -1.4210 -1.1353
16/06/07 06:52:00 23806.0219 -1.4214 -1.1358
16/06/07 06:54:00 23806.0262 -1.4209 -1.1349
16/06/07 06:56:00 23806.0299 -1.4208 -1.1355
16/06/07 06:58:00 23806.0339 -1.4204 -1.1353
16/06/07 07:00:00 23806.0381 -1.4207 -1.1351
16/06/07 07:02:00 23806.0420 -1.4199 -1.1350
16/06/07 07:04:00 23806.0460 -1.4202 -1.1355
16/06/07 07:06:00 23806.0500 -1.4198 -1.1353
16/06/07 07:08:00 23806.0542 -1.4197 -1.1352
16/06/07 07:10:00 23806.0582 -1.4192 -1.1350
16/06/07 07:12:00 23806.0622 -1.4196 -1.1355
16/06/07 07:14:00 23806.0663 -1.4191 -1.1354
16/06/07 07:16:00 23806.0705 -1.4190 -1.1352
16/06/07 07:18:00 23806.0746 -1.4186 -1.1350
16/06/07 07:20:00 23806.0785 -1.4182 -1.1356
16/06/07 07:22:00 23806.0828 -1.4185 -1.1354
16/06/07 07:24:00 23806.0869 -1.4177 -1.1352
16/06/07 07:26:00 23806.0909 -1.4180 -1.1358
16/06/07 07:28:00 23806.0951 -1.4176 -1.1356
16/06/07 07:30:00 23806.0994 -1.4175 -1.1354
16/06/07 07:32:00 23806.1036 -1.4170 -1.1352
16/06/07 07:34:00 23806.1075 -1.4167 -1.1358
16/06/07 07:36:00 23806.1117 -1.4170 -1.1363
16/06/07 07:38:00 23806.1148 -1.4168 -1.1348
16/06/07 07:40:00 23806.1189 -1.4168 -1.1354
16/06/07 07:42:00 23806.1229 -1.4164 -1.1359
16/06/07 07:44:00 23806.1275 -1.4159 -1.1350
16/06/07 07:46:00 23806.1316 -1.4159 -1.1356
16/06/07 07:48:00 23806.1356 -1.4155 -1.1361
16/06/07 07:50:00 23806.1401 -1.4158 -1.1359
16/06/07 07:52:00 23806.1444 -1.4153 -1.1358
16/06/07 07:54:00 23806.1485 -1.4149 -1.1363
16/06/07 07:56:00 23806.1530 -1.4149 -1.1361
16/06/07 07:58:00 23806.1546 -1.4150 -1.1347
16/06/07 08:00:00 23806.1587 -1.4147 -1.1353
16/06/07 08:02:00 23806.1632 -1.4146 -1.1351
16/06/07 08:04:00 23806.1676 -1.4141 -1.1349
16/06/07 08:06:00 23806.1719 -1.4145 -1.1355
16/06/07 08:08:00 23806.1761 -1.4141 -1.1360
16/06/07 08:10:00 23806.1805 -1.4136 -1.1358
16/06/07 08:12:00 23806.1837 -1.4139 -1.1351
16/06/07 08:14:00 23806.1879 -1.4135 -1.1356
16/06/07 08:16:00 23806.1924 -1.4130 -1.1354
16/06/07 08:18:00 23806.1971 -1.4133 -1.1353
16/06/07 08:20:00 23806.2012 -1.4126 -1.1358
16/06/07 08:22:00 23806.2055 -1.4122 -1.1363
16/06/07 08:24:00 23806.2073 -1.4124 -1.1349
16/06/07 08:26:00 23806.2117 -1.4127 -1.1355
16/06/07 08:28:00 23806.2160 -1.4123 -1.1360
16/06/07 08:30:00 23806.2209 -1.4118 -1.1351
16/06/07 08:32:00 23806.2253 -1.4118 -1.1357
16/06/07 08:34:00 23806.2269 -1.4120 -1.1350
16/06/07 08:36:00 23806.2315 -1.4116 -1.1348
16/06/07 08:38:00 23806.2358 -1.4112 -1.1353
16/06/07 08:40:00 23806.2403 -1.4112 -1.1359
16/06/07 08:42:00 23806.2436 -1.4110 -1.1351
16/06/07 08:44:00 23806.2482 -1.4106 -1.1349
16/06/07 08:46:00 23806.2526 -1.4102 -1.1355
16/06/07 08:48:00 23806.2574 -1.4101 -1.1353
16/06/07 08:50:00 23806.2618 -1.4097 -1.1358
16/06/07 08:52:00 23806.2635 -1.4100 -1.1352
16/06/07 08:54:00 23806.2683 -1.4095 -1.1350
16/06/07 08:56:00 23806.2729 -1.4099 -1.1355
16/06/07 08:58:00 23806.2746 -1.4101 -1.1348
16/06/07 09:00:00 23806.2793 -1.4093 -1.1347
16/06/07 09:02:00 23806.2852 -1.4086 -1.1358
16/06/07 09:04:00 23806.2899 -1.4090 -1.1363
16/06/07 09:06:00 23806.2920 -1.4091 -1.1350
16/06/07 09:08:00 23806.2965 -1.4088 -1.1355
16/06/07 09:10:00 23806.3013 -1.4083 -1.1353
16/06/07 09:12:00 23806.3031 -1.4082 -1.1346
16/06/07 09:14:00 23806.3078 -1.4085 -1.1352
16/06/07 09:16:00 23806.3127 -1.4081 -1.1350
16/06/07 09:18:00 23806.3173 -1.4077 -1.1355
16/06/07 09:20:00 23806.3205 -1.4076 -1.1355
16/06/07 09:22:00 23806.3255 -1.4072 -1.1353
16/06/07 09:24:00 23806.3300 -1.4064 -1.1358
16/06/07 09:26:00 23806.3321 -1.4074 -1.1351
16/06/07 09:28:00 23806.3371 -1.4069 -1.1350
16/06/07 09:30:00 23806.3417 -1.4066 -1.1355
16/06/07 09:32:00 23806.3437 -1.4068 -1.1348
16/06/07 09:34:00 23806.3487 -1.4063 -1.1347
16/06/07 09:36:00 23806.3530 -1.4057 -1.1359
16/06/07 09:38:00 23806.3567 -1.4055 -1.1351
16/06/07 09:40:00 23806.3616 -1.4059 -1.1356
16/06/07 09:42:00 23806.3636 -1.4061 -1.1350
16/06/07 09:44:00 23806.3687 -1.4057 -1.1348
16/06/07 09:46:00 23806.3733 -1.4049 -1.1353
16/06/07 09:48:00 23806.3768 -1.4048 -1.1353
16/06/07 09:50:00 23806.3819 -1.4044 -1.1351
16/06/07 09:52:00 23806.3864 -1.4041 -1.1363
16/06/07 09:54:00 23806.3888 -1.4042 -1.1349
16/06/07 09:56:00 23806.3936 -1.4039 -1.1355
16/06/07 09:58:00 23806.3957 -1.4041 -1.1348
16/06/07 10:00:00 23806.4010 -1.4040 -1.1346
16/06/07 10:02:00 23806.4056 -1.4037 -1.1359
16/06/07 10:04:00 23806.4094 -1.4036 -1.1351
16/06/07 10:06:00 23806.4143 -1.4032 -1.1356
16/06/07 10:08:00 23806.4165 -1.4034 -1.1349
16/06/07 10:10:00 23806.4214 -1.4030 -1.1355
16/06/07 10:12:00 23806.4236 -1.4033 -1.1348
16/06/07 10:14:00 23806.4289 -1.4028 -1.1346
16/06/07 10:16:00 23806.4325 -1.4028 -1.1345
16/06/07 10:18:00 23806.4374 -1.4020 -1.1351
16/06/07 10:20:00 23806.4424 -1.4016 -1.1356
16/06/07 10:22:00 23806.4446 -1.4019 -1.1349
16/06/07 10:24:00 23806.4500 -1.4014 -1.1347
16/06/07 10:26:00 23806.4519 -1.4017 -1.1348
16/06/07 10:28:00 23806.4570 -1.4013 -1.1353
16/06/07 10:30:00 23806.4610 -1.4012 -1.1345
16/06/07 10:32:00 23806.4658 -1.4009 -1.1358
16/06/07 10:34:00 23806.4684 -1.4010 -1.1344
16/06/07 10:36:00 23806.4734 -1.4003 -1.1349
16/06/07 10:38:00 23806.4772 -1.4002 -1.1348
16/06/07 10:40:00 23806.4823 -1.3998 -1.1354
16/06/07 10:42:00 23806.4847 -1.4001 -1.1347
16/06/07 10:44:00 23806.4898 -1.3997 -1.1352
16/06/07 10:46:00 23806.4923 -1.3999 -1.1345
16/06/07 10:48:00 23806.4974 -1.3995 -1.1351
16/06/07 10:50:00 23806.5012 -1.3995 -1.1350
16/06/07 10:52:00 23806.5065 -1.3991 -1.1355
16/06/07 10:54:00 23806.5088 -1.3989 -1.1348
16/06/07 10:56:00 23806.5141 -1.3986 -1.1354
16/06/07 10:58:00 23806.5166 -1.3988 -1.1347
16/06/07 11:00:00 23806.5205 -1.3987 -1.1346
16/06/07 11:02:00 23806.5257 -1.3983 -1.1351
16/06/07 11:04:00 23806.5283 -1.3986 -1.1345
16/06/07 11:06:00 23806.5338 -1.3981 -1.1343
16/06/07 11:08:00 23806.5375 -1.3981 -1.1349
16/06/07 11:10:00 23806.5428 -1.3977 -1.1355
16/06/07 11:12:00 23806.5453 -1.3976 -1.1348
16/06/07 11:14:00 23806.5478 -1.3975 -1.1341
16/06/07 11:16:00 23806.5532 -1.3971 -1.1346
16/06/07 11:18:00 23806.5571 -1.3967 -1.1345
16/06/07 11:20:00 23806.5625 -1.3963 -1.1351
16/06/07 11:22:00 23806.5648 -1.3966 -1.1351
16/06/07 11:24:00 23806.5678 -1.3968 -1.1337
16/06/07 11:26:00 23806.5729 -1.3964 -1.1349
16/06/07 11:28:00 23806.5773 -1.3963 -1.1342
16/06/07 11:30:00 23806.5824 -1.3960 -1.1354
16/06/07 11:32:00 23806.5850 -1.3955 -1.1347
16/06/07 11:34:00 23806.5891 -1.3954 -1.1346
16/06/07 11:36:00 23806.5945 -1.3950 -1.1352
16/06/07 11:38:00 23806.5973 -1.3953 -1.1345
16/06/07 11:40:00 23806.5998 -1.3956 -1.1345
16/06/07 11:42:00 23806.6056 -1.3951 -1.1343
16/06/07 11:44:00 23806.6094 -1.3947 -1.1350
16/06/07 11:46:00 23806.6151 -1.3939 -1.1348
16/06/07 11:48:00 23806.6177 -1.3942 -1.1348
16/06/07 11:50:00 23806.6204 -1.3941 -1.1341
16/06/07 11:52:00 23806.6260 -1.3937 -1.1347
16/06/07 11:54:00 23806.6302 -1.3936 -1.1346
16/06/07 11:56:00 23806.6328 -1.3939 -1.1346
16/06/07 11:58:00 23806.6355 -1.3934 -1.1339
16/06/07 12:00:00 23806.6412 -1.3930 -1.1345
16/06/07 12:02:00 23806.6454 -1.3930 -1.1344
16/06/07 12:04:00 23806.6481 -1.3933 -1.1344
16/06/07 12:06:00 23806.6537 -1.3929 -1.1349
16/06/07 12:08:00 23806.6579 -1.3921 -1.1349
16/06/07 12:10:00 23806.6605 -1.3924 -1.1349
16/06/07 12:12:00 23806.6666 -1.3919 -1.1347
16/06/07 12:14:00 23806.6692 -1.3922 -1.1347
16/06/07 12:16:00 23806.6734 -1.3914 -1.1347
16/06/07 12:18:00 23806.6762 -1.3917 -1.1347
16/06/07 12:20:00 23806.6822 -1.3913 -1.1345
16/06/07 12:22:00 23806.6850 -1.3916 -1.1345
16/06/07 12:24:00 23806.6894 -1.3915 -1.1345
16/06/07 12:26:00 23806.6920 -1.3911 -1.1345
16/06/07 12:28:00 23806.6978 -1.3907 -1.1350
16/06/07 12:30:00 23806.7023 -1.3906 -1.1349
16/06/07 12:32:00 23806.7052 -1.3901 -1.1342
16/06/07 12:34:00 23806.7080 -1.3904 -1.1343
16/06/07 12:36:00 23806.7139 -1.3900 -1.1348
16/06/07 12:38:00 23806.7181 -1.3900 -1.1354
16/06/07 12:40:00 23806.7214 -1.3895 -1.1340
16/06/07 12:42:00 23806.7242 -1.3898 -1.1341
16/06/07 12:44:00 23806.7288 -1.3897 -1.1340
16/06/07 12:46:00 23806.7344 -1.3894 -1.1352
16/06/07 12:48:00 23806.7375 -1.3889 -1.1345
16/06/07 12:50:00 23806.7404 -1.3892 -1.1345
16/06/07 12:52:00 23806.7450 -1.3891 -1.1345
16/06/07 12:54:00 23806.7481 -1.3886 -1.1338
16/06/07 12:56:00 23806.7538 -1.3883 -1.1350
16/06/07 12:58:00 23806.7584 -1.3882 -1.1350
16/06/07 13:00:00 23806.7615 -1.3877 -1.1343
16/06/07 13:02:00 23806.7648 -1.3880 -1.1336
16/06/07 13:04:00 23806.7692 -1.3879 -1.1342
16/06/07 13:06:00 23806.7723 -1.3874 -1.1335
16/06/07 13:08:00 23806.7781 -1.3871 -1.1348
16/06/07 13:10:00 23806.7814 -1.3874 -1.1341
16/06/07 13:12:00 23806.7857 -1.3866 -1.1347
16/06/07 13:14:00 23806.7891 -1.3869 -1.1340
16/06/07 13:16:00 23806.7935 -1.3869 -1.1346
16/06/07 13:18:00 23806.7968 -1.3863 -1.1340
16/06/07 13:20:00 23806.7999 -1.3867 -1.1340
16/06/07 13:22:00 23806.8045 -1.3858 -1.1339
16/06/07 13:24:00 23806.8104 -1.3855 -1.1351
16/06/07 13:26:00 23806.8138 -1.3858 -1.1345
16/06/07 13:28:00 23806.8168 -1.3853 -1.1345
16/06/07 13:30:00 23806.8217 -1.3852 -1.1344
16/06/07 13:32:00 23806.8250 -1.3847 -1.1337
16/06/07 13:34:00 23806.8282 -1.3850 -1.1337
16/06/07 13:36:00 23806.8331 -1.3850 -1.1337
16/06/07 13:38:00 23806.8358 -1.3846 -1.1344
16/06/07 13:40:00 23806.8407 -1.3845 -1.1343
16/06/07 13:42:00 23806.8439 -1.3845 -1.1343
16/06/07 13:44:00 23806.8474 -1.3843 -1.1336
16/06/07 13:46:00 23806.8534 -1.3840 -1.1349
16/06/07 13:48:00 23806.8583 -1.3836 -1.1348
16/06/07 13:50:00 23806.8618 -1.3834 -1.1341
16/06/07 13:52:00 23806.8650 -1.3834 -1.1341
16/06/07 13:54:00 23806.8700 -1.3833 -1.1341
16/06/07 13:56:00 23806.8730 -1.3833 -1.1348
16/06/07 13:58:00 23806.8766 -1.3832 -1.1341
16/06/07 14:00:00 23806.8812 -1.3828 -1.1347
16/06/07 14:02:00 23806.8848 -1.3827 -1.1340
16/06/07 14:04:00 23806.8898 -1.3822 -1.1340
16/06/07 14:06:00 23806.8931 -1.3821 -1.1340
16/06/07 14:08:00 23806.8964 -1.3821 -1.1340
16/06/07 14:10:00 23806.9012 -1.3817 -1.1346
16/06/07 14:12:00 23806.9048 -1.3816 -1.1339
16/06/07 14:14:00 23806.9082 -1.3815 -1.1340
16/06/07 14:16:00 23806.9129 -1.3811 -1.1346
16/06/07 14:18:00 23806.9166 -1.3810 -1.1339
16/06/07 14:20:00 23806.9215 -1.3810 -1.1345
16/06/07 14:22:00 23806.9252 -1.3808 -1.1338
16/06/07 14:24:00 23806.9284 -1.3808 -1.1346
16/06/07 14:26:00 23806.9335 -1.3804 -1.1345
16/06/07 14:28:00 23806.9370 -1.3803 -1.1345
16/06/07 14:30:00 23806.9407 -1.3802 -1.1338
16/06/07 14:32:00 23806.9456 -1.3798 -1.1345
16/06/07 14:34:00 23806.9491 -1.3798 -1.1345
16/06/07 14:36:00 23806.9529 -1.3796 -1.1338
16/06/07 14:38:00 23806.9577 -1.3789 -1.1344
16/06/07 14:40:00 23806.9599 -1.3791 -1.1338
16/06/07 14:42:00 23806.9638 -1.3793 -1.1331
16/06/07 14:44:00 23806.9671 -1.3793 -1.1339
16/06/07 14:46:00 23806.9723 -1.3789 -1.1338
16/06/07 14:48:00 23806.9759 -1.3788 -1.1338
16/06/07 14:50:00 23806.9795 -1.3788 -1.1338
16/06/07 14:52:00 23806.9847 -1.3780 -1.1338
16/06/07 14:54:00 23806.9884 -1.3779 -1.1338
16/06/07 14:56:00 23806.9920 -1.3778 -1.1338
16/06/07 14:58:00 23806.9970 -1.3774 -1.1344
16/06/07 15:00:00 23807.0007 -1.3774 -1.1344
16/06/07 15:02:00 23807.0033 -1.3775 -1.1331
16/06/07 15:04:00 23807.0067 -1.3775 -1.1339
16/06/07 15:06:00 23807.0121 -1.3771 -1.1338
16/06/07 15:08:00 23807.0158 -1.3770 -1.1338
16/06/07 15:10:00 23807.0195 -1.3770 -1.1338
16/06/07 15:12:00 23807.0249 -1.3762 -1.1337
16/06/07 15:14:00 23807.0283 -1.3762 -1.1345
16/06/07 15:16:00 23807.0324 -1.3760 -1.1338
16/06/07 15:18:00 23807.0348 -1.3763 -1.1332
16/06/07 15:20:00 23807.0400 -1.3759 -1.1338
16/06/07 15:22:00 23807.0438 -1.3758 -1.1338
16/06/07 15:24:00 23807.0476 -1.3757 -1.1339
16/06/07 15:26:00 23807.0527 -1.3750 -1.1345
16/06/07 15:28:00 23807.0569 -1.3749 -1.1338
16/06/07 15:30:00 23807.0591 -1.3752 -1.1339
16/06/07 15:32:00 23807.0631 -1.3747 -1.1332
16/06/07 15:34:00 23807.0684 -1.3743 -1.1339
16/06/07 15:36:00 23807.0724 -1.3746 -1.1339
16/06/07 15:38:00 23807.0762 -1.3742 -1.1339
16/06/07 15:40:00 23807.0788 -1.3744 -1.1333
16/06/07 15:42:00 23807.0827 -1.3743 -1.1333
16/06/07 15:44:00 23807.0879 -1.3736 -1.1339
16/06/07 15:46:00 23807.0919 -1.3735 -1.1340
16/06/07 15:48:00 23807.0959 -1.3734 -1.1340
16/06/07 15:50:00 23807.0985 -1.3737 -1.1334
16/06/07 15:52:00 23807.1038 -1.3729 -1.1340
16/06/07 15:54:00 23807.1078 -1.3729 -1.1340
16/06/07 15:56:00 23807.1121 -1.3727 -1.1334
16/06/07 15:58:00 23807.1144 -1.3727 -1.1335
16/06/07 16:00:00 23807.1185 -1.3726 -1.1335
16/06/07 16:02:00 23807.1242 -1.3722 -1.1334
16/06/07 16:04:00 23807.1280 -1.3721 -1.1341
16/06/07 16:06:00 23807.1306 -1.3720 -1.1335
16/06/07 16:08:00 23807.1350 -1.3719 -1.1329
16/06/07 16:10:00 23807.1401 -1.3712 -1.1342
16/06/07 16:12:00 23807.1442 -1.3711 -1.1342
16/06/07 16:14:00 23807.1470 -1.3714 -1.1336
16/06/07 16:16:00 23807.1512 -1.3713 -1.1336
16/06/07 16:18:00 23807.1553 -1.3709 -1.1336
16/06/07 16:20:00 23807.1580 -1.3707 -1.1331
16/06/07 16:22:00 23807.1622 -1.3707 -1.1331
16/06/07 16:24:00 23807.1677 -1.3699 -1.1337
16/06/07 16:26:00 23807.1706 -1.3705 -1.1331
16/06/07 16:28:00 23807.1745 -1.3702 -1.1338
16/06/07 16:30:00 23807.1787 -1.3701 -1.1338
16/06/07 16:32:00 23807.1845 -1.3693 -1.1338
16/06/07 16:34:00 23807.1857 -1.3695 -1.1333
16/06/07 16:36:00 23807.1913 -1.3691 -1.1339
16/06/07 16:38:00 23807.1956 -1.3691 -1.1339
16/06/07 16:40:00 23807.1985 -1.3689 -1.1333
16/06/07 16:42:00 23807.2028 -1.3689 -1.1333
16/06/07 16:44:00 23807.2057 -1.3687 -1.1328
16/06/07 16:46:00 23807.2100 -1.3683 -1.1328
16/06/07 16:48:00 23807.2155 -1.3684 -1.1341
16/06/07 16:50:00 23807.2170 -1.3685 -1.1329
16/06/07 16:52:00 23807.2227 -1.3678 -1.1335
16/06/07 16:54:00 23807.2271 -1.3677 -1.1336
16/06/07 16:56:00 23807.2300 -1.3676 -1.1330
16/06/07 16:58:00 23807.2345 -1.3675 -1.1330
16/06/07 17:00:00 23807.2372 -1.3674 -1.1331
16/06/07 17:02:00 23807.2416 -1.3674 -1.1331
16/06/07 17:04:00 23807.2474 -1.3666 -1.1337
16/06/07 17:06:00 23807.2487 -1.3669 -1.1332
16/06/07 17:08:00 23807.2546 -1.3665 -1.1339
16/06/07 17:10:00 23807.2577 -1.3667 -1.1333
16/06/07 17:12:00 23807.2621 -1.3663 -1.1333
16/06/07 17:14:00 23807.2663 -1.3659 -1.1340
16/06/07 17:16:00 23807.2694 -1.3662 -1.1334
16/06/07 17:18:00 23807.2739 -1.3657 -1.1334
16/06/07 17:20:00 23807.2771 -1.3660 -1.1329
16/06/07 17:22:00 23807.2816 -1.3655 -1.1329
16/06/07 17:24:00 23807.2847 -1.3654 -1.1323
16/06/07 17:26:00 23807.2904 -1.3651 -1.1336
16/06/07 17:28:00 23807.2949 -1.3646 -1.1336
16/06/07 17:30:00 23807.2981 -1.3645 -1.1330
16/06/07 17:32:00 23807.3027 -1.3641 -1.1331
16/06/07 17:34:00 23807.3057 -1.3644 -1.1332
16/06/07 17:36:00 23807.3100 -1.3644 -1.1339
16/06/07 17:38:00 23807.3133 -1.3642 -1.1333
16/06/07 17:40:00 23807.3179 -1.3638 -1.1333
16/06/07 17:42:00 23807.3208 -1.3637 -1.1334
16/06/07 17:44:00 23807.3255 -1.3637 -1.1334
16/06/07 17:46:00 23807.3288 -1.3635 -1.1329
16/06/07 17:48:00 23807.3335 -1.3631 -1.1329
16/06/07 17:50:00 23807.3365 -1.3630 -1.1330
16/06/07 17:52:00 23807.3413 -1.3629 -1.1330
16/06/07 17:54:00 23807.3446 -1.3628 -1.1324
16/06/07 17:56:00 23807.3504 -1.3621 -1.1337
16/06/07 17:58:00 23807.3521 -1.3627 -1.1332
16/06/07 18:00:00 23807.3582 -1.3620 -1.1339
16/06/07 18:02:00 23807.3603 -1.3622 -1.1327
16/06/07 18:04:00 23807.3661 -1.3615 -1.1340
16/06/07 18:06:00 23807.3682 -1.3620 -1.1328
16/06/07 18:08:00 23807.3716 -1.3619 -1.1322
16/06/07 18:10:00 23807.3778 -1.3611 -1.1328
16/06/07 18:12:00 23807.3796 -1.3614 -1.1323
16/06/07 18:14:00 23807.3856 -1.3611 -1.1337
16/06/07 18:16:00 23807.3877 -1.3612 -1.1325
16/06/07 18:18:00 23807.3939 -1.3605 -1.1331
16/06/07 18:20:00 23807.3957 -1.3607 -1.1326
16/06/07 18:22:00 23807.3990 -1.3610 -1.1327
16/06/07 18:24:00 23807.4052 -1.3599 -1.1333
16/06/07 18:26:00 23807.4073 -1.3601 -1.1321
16/06/07 18:28:00 23807.4133 -1.3594 -1.1335
16/06/07 18:30:00 23807.4153 -1.3600 -1.1330
16/06/07 18:32:00 23807.4216 -1.3593 -1.1336
16/06/07 18:34:00 23807.4252 -1.3591 -1.1330
16/06/07 18:36:00 23807.4271 -1.3594 -1.1325
16/06/07 18:38:00 23807.4332 -1.3587 -1.1338
16/06/07 18:40:00 23807.4354 -1.3589 -1.1326
16/06/07 18:42:00 23807.4391 -1.3587 -1.1321
16/06/07 18:44:00 23807.4439 -1.3587 -1.1328
16/06/07 18:46:00 23807.4472 -1.3587 -1.1329
16/06/07 18:48:00 23807.4536 -1.3575 -1.1335
16/06/07 18:50:00 23807.4557 -1.3582 -1.1330
16/06/07 18:52:00 23807.4594 -1.3580 -1.1324
16/06/07 18:54:00 23807.4642 -1.3576 -1.1331
16/06/07 18:56:00 23807.4676 -1.3576 -1.1333
16/06/07 18:58:00 23807.4713 -1.3574 -1.1327
16/06/07 19:00:00 23807.4762 -1.3571 -1.1334
16/06/07 19:02:00 23807.4799 -1.3569 -1.1328
16/06/07 19:04:00 23807.4834 -1.3569 -1.1329
16/06/07 19:06:00 23807.4883 -1.3565 -1.1336
16/06/07 19:08:00 23807.4921 -1.3564 -1.1330
16/06/07 19:10:00 23807.4942 -1.3566 -1.1325
16/06/07 19:12:00 23807.4980 -1.3565 -1.1319
16/06/07 19:14:00 23807.5043 -1.3558 -1.1333
16/06/07 19:16:00 23807.5065 -1.3560 -1.1328
16/06/07 19:18:00 23807.5104 -1.3559 -1.1322
16/06/07 19:20:00 23807.5153 -1.3555 -1.1329
16/06/07 19:22:00 23807.5192 -1.3554 -1.1323
16/06/07 19:24:00 23807.5225 -1.3554 -1.1331
16/06/07 19:26:00 23807.5265 -1.3552 -1.1325
16/06/07 19:28:00 23807.5315 -1.3549 -1.1333
16/06/07 19:30:00 23807.5354 -1.3547 -1.1327
16/06/07 19:32:00 23807.5376 -1.3546 -1.1322
16/06/07 19:34:00 23807.5413 -1.3545 -1.1323
16/06/07 19:36:00 23807.5463 -1.3541 -1.1330
16/06/07 19:38:00 23807.5503 -1.3540 -1.1324
16/06/07 19:40:00 23807.5540 -1.3539 -1.1325
16/06/07 19:42:00 23807.5581 -1.3538 -1.1319
16/06/07 19:44:00 23807.5632 -1.3534 -1.1327
16/06/07 19:46:00 23807.5666 -1.3534 -1.1335
16/06/07 19:48:00 23807.5693 -1.3536 -1.1323
16/06/07 19:50:00 23807.5730 -1.3532 -1.1324
16/06/07 19:52:00 23807.5798 -1.3524 -1.1330
16/06/07 19:54:00 23807.5822 -1.3526 -1.1325
16/06/07 19:56:00 23807.5861 -1.3526 -1.1326
16/06/07 19:58:00 23807.5899 -1.3525 -1.1327
16/06/07 20:00:00 23807.5924 -1.3527 -1.1322
16/06/07 20:02:00 23807.5964 -1.3522 -1.1316
16/06/07 20:04:00 23807.6031 -1.3519 -1.1330
16/06/07 20:06:00 23807.6055 -1.3518 -1.1325
16/06/07 20:08:00 23807.6093 -1.3514 -1.1326
16/06/07 20:10:00 23807.6133 -1.3517 -1.1327
16/06/07 20:12:00 23807.6158 -1.3515 -1.1322
16/06/07 20:14:00 23807.6200 -1.3514 -1.1316
16/06/07 20:16:00 23807.6267 -1.3507 -1.1329
16/06/07 20:18:00 23807.6292 -1.3506 -1.1324
16/06/07 20:20:00 23807.6332 -1.3505 -1.1326
16/06/07 20:22:00 23807.6371 -1.3504 -1.1327
16/06/07 20:24:00 23807.6397 -1.3503 -1.1322
16/06/07 20:26:00 23807.6438 -1.3506 -1.1323
16/06/07 20:28:00 23807.6480 -1.3501 -1.1317
16/06/07 20:30:00 23807.6533 -1.3493 -1.1324
16/06/07 20:32:00 23807.6574 -1.3496 -1.1325
16/06/07 20:34:00 23807.6614 -1.3492 -1.1326
16/06/07 20:36:00 23807.6641 -1.3494 -1.1321
16/06/07 20:38:00 23807.6682 -1.3494 -1.1323
16/06/07 20:40:00 23807.6722 -1.3489 -1.1324
16/06/07 20:42:00 23807.6763 -1.3489 -1.1325
16/06/07 20:44:00 23807.6793 -1.3490 -1.1313
16/06/07 20:46:00 23807.6834 -1.3486 -1.1314
16/06/07 20:48:00 23807.6872 -1.3486 -1.1322
16/06/07 20:50:00 23807.6927 -1.3478 -1.1329
16/06/07 20:52:00 23807.6969 -1.3478 -1.1330
16/06/07 20:54:00 23807.7010 -1.3477 -1.1331
16/06/07 20:56:00 23807.7041 -1.3475 -1.1319
16/06/07 20:58:00 23807.7083 -1.3474 -1.1321
16/06/07 21:00:00 23807.7124 -1.3470 -1.1322
16/06/07 21:02:00 23807.7167 -1.3469 -1.1323
16/06/07 21:04:00 23807.7193 -1.3472 -1.1325
16/06/07 21:06:00 23807.7234 -1.3468 -1.1326
16/06/07 21:08:00 23807.7277 -1.3467 -1.1327
16/06/07 21:10:00 23807.7319 -1.3463 -1.1328
16/06/07 21:12:00 23807.7351 -1.3464 -1.1316
16/06/07 21:14:00 23807.7394 -1.3460 -1.1317
16/06/07 21:16:00 23807.7437 -1.3459 -1.1318
16/06/07 21:18:00 23807.7467 -1.3461 -1.1313
16/06/07 21:20:00 23807.7506 -1.3458 -1.1322
16/06/07 21:22:00 23807.7550 -1.3457 -1.1323
16/06/07 21:24:00 23807.7593 -1.3453 -1.1324
16/06/07 21:26:00 23807.7622 -1.3451 -1.1319
16/06/07 21:28:00 23807.7666 -1.3450 -1.1320
16/06/07 21:30:00 23807.7709 -1.3446 -1.1321
16/06/07 21:32:00 23807.7754 -1.3445 -1.1322
16/06/07 21:34:00 23807.7784 -1.3444 -1.1317
16/06/07 21:36:00 23807.7828 -1.3443 -1.1318
16/06/07 21:38:00 23807.7872 -1.3439 -1.1320
16/06/07 21:40:00 23807.7900 -1.3442 -1.1322
16/06/07 21:42:00 23807.7944 -1.3437 -1.1323
16/06/07 21:44:00 23807.7988 -1.3433 -1.1324
16/06/07 21:46:00 23807.8033 -1.3432 -1.1325
16/06/07 21:48:00 23807.8064 -1.3431 -1.1320
16/06/07 21:50:00 23807.8110 -1.3430 -1.1321
16/06/07 21:52:00 23807.8127 -1.3432 -1.1310
16/06/07 21:54:00 23807.8173 -1.3431 -1.1311
16/06/07 21:56:00 23807.8215 -1.3427 -1.1319
16/06/07 21:58:00 23807.8246 -1.3426 -1.1314
16/06/07 22:00:00 23807.8292 -1.3425 -1.1315
16/06/07 22:02:00 23807.8337 -1.3421 -1.1316
16/06/07 22:04:00 23807.8381 -1.3421 -1.1325
16/06/07 22:06:00 23807.8413 -1.3419 -1.1320
16/06/07 22:08:00 23807.8459 -1.3419 -1.1321
16/06/07 22:10:00 23807.8505 -1.3414 -1.1322
16/06/07 22:12:00 23807.8535 -1.3414 -1.1324
16/06/07 22:14:00 23807.8567 -1.3412 -1.1319
16/06/07 22:16:00 23807.8599 -1.3411 -1.1314
16/06/07 22:18:00 23807.8647 -1.3410 -1.1315
16/06/07 22:20:00 23807.8693 -1.3406 -1.1316
16/06/07 22:22:00 23807.8727 -1.3408 -1.1311
16/06/07 22:24:00 23807.8771 -1.3404 -1.1319
16/06/07 22:26:00 23807.8818 -1.3400 -1.1321
16/06/07 22:28:00 23807.8837 -1.3401 -1.1309
16/06/07 22:30:00 23807.8882 -1.3401 -1.1318
16/06/07 22:32:00 23807.8916 -1.3400 -1.1313
16/06/07 22:34:00 23807.8961 -1.3400 -1.1321
16/06/07 22:36:00 23807.9008 -1.3392 -1.1322
16/06/07 22:38:00 23807.9056 -1.3391 -1.1323
16/06/07 22:40:00 23807.9074 -1.3393 -1.1319
16/06/07 22:42:00 23807.9108 -1.3392 -1.1314
16/06/07 22:44:00 23807.9156 -1.3387 -1.1315
16/06/07 22:46:00 23807.9205 -1.3387 -1.1316
16/06/07 22:48:00 23807.9250 -1.3383 -1.1324
16/06/07 22:50:00 23807.9271 -1.3385 -1.1313
16/06/07 22:52:00 23807.9306 -1.3383 -1.1308
16/06/07 22:54:00 23807.9352 -1.3379 -1.1316
16/06/07 22:56:00 23807.9402 -1.3379 -1.1318
16/06/07 22:58:00 23807.9451 -1.3374 -1.1319
16/06/07 23:00:00 23807.9469 -1.3377 -1.1315
16/06/07 23:02:00 23807.9505 -1.3375 -1.1310
16/06/07 23:04:00 23807.9554 -1.3371 -1.1311
16/06/07 23:06:00 23807.9601 -1.3367 -1.1319
16/06/07 23:08:00 23807.9624 -1.3372 -1.1308
16/06/07 23:10:00 23807.9669 -1.3365 -1.1316
16/06/07 23:12:00 23807.9706 -1.3367 -1.1311
16/06/07 23:14:00 23807.9753 -1.3363 -1.1319
16/06/07 23:16:00 23807.9776 -1.3365 -1.1308
16/06/07 23:18:00 23807.9823 -1.3361 -1.1316
16/06/07 23:20:00 23807.9874 -1.3357 -1.1317
16/06/07 23:22:00 23807.9894 -1.3359 -1.1313
16/06/07 23:24:00 23807.9941 -1.3355 -1.1321
16/06/07 23:26:00 23807.9978 -1.3354 -1.1317
16/06/07 23:28:00 23808.0030 -1.3353 -1.1318
16/06/07 23:30:00 23808.0051 -1.3355 -1.1314
16/06/07 23:32:00 23808.0102 -1.3351 -1.1315
16/06/07 23:34:00 23808.0150 -1.3347 -1.1323
16/06/07 23:36:00 23808.0174 -1.3349 -1.1312
16/06/07 23:38:00 23808.0209 -1.3348 -1.1314
16/06/07 23:40:00 23808.0261 -1.3344 -1.1315
16/06/07 23:42:00 23808.0282 -1.3346 -1.1311
16/06/07 23:44:00 23808.0334 -1.3342 -1.1312
16/06/07 23:46:00 23808.0383 -1.3338 -1.1320
16/06/07 23:48:00 23808.0404 -1.3336 -1.1316
16/06/07 23:50:00 23808.0443 -1.3339 -1.1311
16/06/07 23:52:00 23808.0492 -1.3331 -1.1319
16/06/07 23:54:00 23808.0518 -1.3336 -1.1308
16/06/07 23:56:00 23808.0567 -1.3329 -1.1316
16/06/07 23:58:00 23808.0620 -1.3328 -1.1317
16/06/08 00:00:00 23808.0642 -1.3327 -1.1313
16/06/08 00:02:00 23808.0692 -1.3323 -1.1322
16/06/08 00:04:00 23808.0719 -1.3328 -1.1311
16/06/08 00:06:00 23808.0754 -1.3324 -1.1313
16/06/08 00:08:00 23808.0809 -1.3323 -1.1314
16/06/08 00:10:00 23808.0831 -1.3322 -1.1310
16/06/08 00:12:00 23808.0882 -1.3318 -1.1318
16/06/08 00:14:00 23808.0936 -1.3313 -1.1319
16/06/08 00:16:00 23808.0959 -1.3316 -1.1315
16/06/08 00:18:00 23808.0996 -1.3311 -1.1317
16/06/08 00:20:00 23808.1037 -1.3314 -1.1312
16/06/08 00:22:00 23808.1075 -1.3313 -1.1314
16/06/08 00:24:00 23808.1098 -1.3311 -1.1310
16/06/08 00:26:00 23808.1153 -1.3311 -1.1311
16/06/08 00:28:00 23808.1204 -1.3303 -1.1319
16/06/08 00:30:00 23808.1232 -1.3305 -1.1308
16/06/08 00:32:00 23808.1283 -1.3297 -1.1316
16/06/08 00:34:00 23808.1311 -1.3303 -1.1305
16/06/08 00:36:00 23808.1349 -1.3298 -1.1307
16/06/08 00:38:00 23808.1388 -1.3297 -1.1309
16/06/08 00:40:00 23808.1429 -1.3296 -1.1304
16/06/08 00:42:00 23808.1455 -1.3298 -1.1300
16/06/08 00:44:00 23808.1507 -1.3294 -1.1308
16/06/08 00:46:00 23808.1532 -1.3293 -1.1304
16/06/08 00:48:00 23808.1585 -1.3289 -1.1313
16/06/08 00:50:00 23808.1614 -1.3291 -1.1302
16/06/08 00:52:00 23808.1667 -1.3287 -1.1310
16/06/08 00:54:00 23808.1693 -1.3289 -1.1306
16/06/08 00:56:00 23808.1746 -1.3282 -1.1314
16/06/08 00:58:00 23808.1772 -1.3284 -1.1310
16/06/08 01:00:00 23808.1814 -1.3279 -1.1305
16/06/08 01:02:00 23808.1841 -1.3281 -1.1301
16/06/08 01:04:00 23808.1895 -1.3277 -1.1309
16/06/08 01:06:00 23808.1921 -1.3279 -1.1305
16/06/08 01:08:00 23808.1976 -1.3276 -1.1313
16/06/08 01:10:00 23808.2002 -1.3274 -1.1309
16/06/08 01:12:00 23808.2056 -1.3270 -1.1317
16/06/08 01:14:00 23808.2087 -1.3272 -1.1306
16/06/08 01:16:00 23808.2141 -1.3265 -1.1314
16/06/08 01:18:00 23808.2171 -1.3266 -1.1303
16/06/08 01:20:00 23808.2212 -1.3262 -1.1305
16/06/08 01:22:00 23808.2253 -1.3261 -1.1307
16/06/08 01:24:00 23808.2281 -1.3263 -1.1303
16/06/08 01:26:00 23808.2322 -1.3259 -1.1305
16/06/08 01:28:00 23808.2350 -1.3261 -1.1301
16/06/08 01:30:00 23808.2405 -1.3253 -1.1309
16/06/08 01:32:00 23808.2433 -1.3256 -1.1305
16/06/08 01:34:00 23808.2489 -1.3252 -1.1313
16/06/08 01:36:00 23808.2517 -1.3250 -1.1309
16/06/08 01:38:00 23808.2546 -1.3253 -1.1305
16/06/08 01:40:00 23808.2602 -1.3249 -1.1313
16/06/08 01:42:00 23808.2631 -1.3247 -1.1309
16/06/08 01:44:00 23808.2690 -1.3243 -1.1311
16/06/08 01:46:00 23808.2719 -1.3241 -1.1306
16/06/08 01:48:00 23808.2748 -1.3244 -1.1302
16/06/08 01:50:00 23808.2805 -1.3240 -1.1311
16/06/08 01:52:00 23808.2834 -1.3238 -1.1307
16/06/08 01:54:00 23808.2864 -1.3241 -1.1302
16/06/08 01:56:00 23808.2920 -1.3233 -1.1311
16/06/08 01:58:00 23808.2950 -1.3235 -1.1307
16/06/08 02:00:00 23808.2981 -1.3238 -1.1303
16/06/08 02:02:00 23808.3024 -1.3233 -1.1305
16/06/08 02:04:00 23808.3067 -1.3229 -1.1307
16/06/08 02:06:00 23808.3098 -1.3231 -1.1303
16/06/08 02:08:00 23808.3141 -1.3226 -1.1305
16/06/08 02:10:00 23808.3172 -1.3229 -1.1301
16/06/08 02:12:00 23808.3217 -1.3228 -1.1303
16/06/08 02:14:00 23808.3260 -1.3220 -1.1305
16/06/08 02:16:00 23808.3291 -1.3222 -1.1301
16/06/08 02:18:00 23808.3323 -1.3224 -1.1297
16/06/08 02:20:00 23808.3381 -1.3216 -1.1305
16/06/08 02:22:00 23808.3409 -1.3219 -1.1308
16/06/08 02:24:00 23808.3440 -1.3218 -1.1304
16/06/08 02:26:00 23808.3502 -1.3210 -1.1305
16/06/08 02:28:00 23808.3534 -1.3212 -1.1301
16/06/08 02:30:00 23808.3565 -1.3210 -1.1297
16/06/08 02:32:00 23808.3593 -1.3210 -1.1300
16/06/08 02:34:00 23808.3653 -1.3206 -1.1308
16/06/08 02:36:00 23808.3685 -1.3204 -1.1304
16/06/08 02:38:00 23808.3718 -1.3207 -1.1300
16/06/08 02:40:00 23808.3750 -1.3205 -1.1296
16/06/08 02:42:00 23808.3810 -1.3201 -1.1304
16/06/08 02:44:00 23808.3842 -1.3200 -1.1300
16/06/08 02:46:00 23808.3874 -1.3198 -1.1296
16/06/08 02:48:00 23808.3905 -1.3201 -1.1299
16/06/08 02:50:00 23808.3965 -1.3194 -1.1307
16/06/08 02:52:00 23808.3997 -1.3192 -1.1303
16/06/08 02:54:00 23808.4031 -1.3194 -1.1299
16/06/08 02:56:00 23808.4061 -1.3193 -1.1302
16/06/08 02:58:00 23808.4125 -1.3185 -1.1303
16/06/08 03:00:00 23808.4159 -1.3188 -1.1299
16/06/08 03:02:00 23808.4189 -1.3187 -1.1302
16/06/08 03:04:00 23808.4222 -1.3185 -1.1298
16/06/08 03:06:00 23808.4257 -1.3187 -1.1294
16/06/08 03:08:00 23808.4314 -1.3177 -1.1309
16/06/08 03:10:00 23808.4349 -1.3179 -1.1305
16/06/08 03:12:00 23808.4384 -1.3181 -1.1301
16/06/08 03:14:00 23808.4417 -1.3176 -1.1297
16/06/08 03:16:00 23808.4452 -1.3178 -1.1293
16/06/08 03:18:00 23808.4497 -1.3174 -1.1302
16/06/08 03:20:00 23808.4545 -1.3170 -1.1304
16/06/08 03:22:00 23808.4580 -1.3168 -1.1300
16/06/08 03:24:00 23808.4613 -1.3171 -1.1303
16/06/08 03:26:00 23808.4664 -1.3166 -1.1298
16/06/08 03:28:00 23808.4696 -1.3165 -1.1301
16/06/08 03:30:00 23808.4731 -1.3164 -1.1297
16/06/08 03:32:00 23808.4765 -1.3167 -1.1300
16/06/08 03:34:00 23808.4827 -1.3155 -1.1308
16/06/08 03:36:00 23808.4863 -1.3158 -1.1304
16/06/08 03:38:00 23808.4899 -1.3156 -1.1300
16/06/08 03:40:00 23808.4935 -1.3158 -1.1296
16/06/08 03:42:00 23808.4967 -1.3154 -1.1299
16/06/08 03:44:00 23808.5004 -1.3156 -1.1295
16/06/08 03:46:00 23808.5037 -1.3155 -1.1298
16/06/08 03:48:00 23808.5074 -1.3153 -1.1294
16/06/08 03:50:00 23808.5110 -1.3152 -1.1290
16/06/08 03:52:00 23808.5174 -1.3144 -1.1298
16/06/08 03:54:00 23808.5209 -1.3147 -1.1301
16/06/08 03:56:00 23808.5242 -1.3143 -1.1304
16/06/08 03:58:00 23808.5278 -1.3141 -1.1300
16/06/08 04:00:00 23808.5313 -1.3144 -1.1303
16/06/08 04:02:00 23808.5354 -1.3142 -1.1292
16/06/08 04:04:00 23808.5401 -1.3134 -1.1301
16/06/08 04:06:00 23808.5439 -1.3136 -1.1297
16/06/08 04:08:00 23808.5474 -1.3136 -1.1300
16/06/08 04:10:00 23808.5508 -1.3135 -1.1303
16/06/08 04:12:00 23808.5546 -1.3133 -1.1299
16/06/08 04:14:00 23808.5584 -1.3132 -1.1295
16/06/08 04:16:00 23808.5622 -1.3130 -1.1291
16/06/08 04:18:00 23808.5657 -1.3129 -1.1294
16/06/08 04:20:00 23808.5693 -1.3128 -1.1297
16/06/08 04:22:00 23808.5731 -1.3127 -1.1293
16/06/08 04:24:00 23808.5770 -1.3125 -1.1289
16/06/08 04:26:00 23808.5819 -1.3121 -1.1298
16/06/08 04:28:00 23808.5858 -1.3120 -1.1294
16/06/08 04:30:00 23808.5894 -1.3119 -1.1297
16/06/08 04:32:00 23808.5933 -1.3118 -1.1293
16/06/08 04:34:00 23808.5973 -1.3116 -1.1288
16/06/08 04:36:00 23808.6009 -1.3115 -1.1291
16/06/08 04:38:00 23808.6045 -1.3114 -1.1294
16/06/08 04:40:00 23808.6082 -1.3113 -1.1297
16/06/08 04:42:00 23808.6122 -1.3112 -1.1293
16/06/08 04:44:00 23808.6162 -1.3110 -1.1289
16/06/08 04:46:00 23808.6199 -1.3109 -1.1292
16/06/08 04:48:00 23808.6250 -1.3106 -1.1301
16/06/08 04:50:00 23808.6290 -1.3104 -1.1297
16/06/08 04:52:00 23808.6330 -1.3099 -1.1293
16/06/08 04:54:00 23808.6367 -1.3098 -1.1296
16/06/08 04:56:00 23808.6405 -1.3097 -1.1299
16/06/08 04:58:00 23808.6446 -1.3099 -1.1295
16/06/08 05:00:00 23808.6483 -1.3095 -1.1298
16/06/08 05:02:00 23808.6524 -1.3093 -1.1294
16/06/08 05:04:00 23808.6563 -1.3092 -1.1297
16/06/08 05:06:00 23808.6601 -1.3091 -1.1300
16/06/08 05:08:00 23808.6626 -1.3093 -1.1297
16/06/08 05:10:00 23808.6669 -1.3088 -1.1286
16/06/08 05:12:00 23808.6708 -1.3087 -1.1289
16/06/08 05:14:00 23808.6747 -1.3086 -1.1292
16/06/08 05:16:00 23808.6786 -1.3085 -1.1295
16/06/08 05:18:00 23808.6827 -1.3080 -1.1291
16/06/08 05:20:00 23808.6866 -1.3079 -1.1294
16/06/08 05:22:00 23808.6906 -1.3078 -1.1297
16/06/08 05:24:00 23808.6959 -1.3074 -1.1306
16/06/08 05:26:00 23808.6974 -1.3078 -1.1290
16/06/08 05:28:00 23808.7016 -1.3073 -1.1286
16/06/08 05:30:00 23808.7056 -1.3072 -1.1289
16/06/08 05:32:00 23808.7096 -1.3071 -1.1292
16/06/08 05:34:00 23808.7136 -1.3070 -1.1295
16/06/08 05:36:00 23808.7179 -1.3069 -1.1291
16/06/08 05:38:00 23808.7219 -1.3064 -1.1294
16/06/08 05:40:00 23808.7245 -1.3066 -1.1291
16/06/08 05:42:00 23808.7289 -1.3065 -1.1286
16/06/08 05:44:00 23808.7330 -1.3064 -1.1289
16/06/08 05:46:00 23808.7370 -1.3063 -1.1292
16/06/08 05:48:00 23808.7411 -1.3058 -1.1295
16/06/08 05:50:00 23808.7455 -1.3057 -1.1291
16/06/08 05:52:00 23808.7482 -1.3055 -1.1288
16/06/08 05:54:00 23808.7523 -1.3054 -1.1291
16/06/08 05:56:00 23808.7564 -1.3053 -1.1294
16/06/08 05:58:00 23808.7609 -1.3052 -1.1290
16/06/08 06:00:00 23808.7636 -1.3050 -1.1287
16/06/08 06:02:00 23808.7678 -1.3049 -1.1290
16/06/08 06:04:00 23808.7720 -1.3049 -1.1293
16/06/08 06:06:00 23808.7764 -1.3043 -1.1289
16/06/08 06:08:00 23808.7807 -1.3042 -1.1292
16/06/08 06:10:00 23808.7819 -1.3048 -1.1290
16/06/08 06:12:00 23808.7863 -1.3043 -1.1286
16/06/08 06:14:00 23808.7920 -1.3039 -1.1295
16/06/08 06:16:00 23808.7962 -1.3034 -1.1298
16/06/08 06:18:00 23808.7977 -1.3039 -1.1289
16/06/08 06:20:00 23808.8023 -1.3038 -1.1285
16/06/08 06:22:00 23808.8066 -1.3033 -1.1288
16/06/08 06:24:00 23808.8108 -1.3029 -1.1291
16/06/08 06:26:00 23808.8138 -1.3031 -1.1288
16/06/08 06:28:00 23808.8181 -1.3030 -1.1290
16/06/08 06:30:00 23808.8225 -1.3029 -1.1293
16/06/08 06:32:00 23808.8241 -1.3030 -1.1284
16/06/08 06:34:00 23808.8301 -1.3026 -1.1286
16/06/08 06:36:00 23808.8345 -1.3021 -1.1289
16/06/08 06:38:00 23808.8385 -1.3017 -1.1299
16/06/08 06:40:00 23808.8405 -1.3021 -1.1283
16/06/08 06:42:00 23808.8449 -1.3020 -1.1286
16/06/08 06:44:00 23808.8494 -1.3020 -1.1289
16/06/08 06:46:00 23808.8524 -1.3018 -1.1286
16/06/08 06:48:00 23808.8569 -1.3017 -1.1289
16/06/08 06:50:00 23808.8613 -1.3012 -1.1292
16/06/08 06:52:00 23808.8630 -1.3014 -1.1283
16/06/08 06:54:00 23808.8689 -1.3010 -1.1292
16/06/08 06:56:00 23808.8733 -1.3005 -1.1295
16/06/08 06:58:00 23808.8751 -1.3010 -1.1286
16/06/08 07:00:00 23808.8800 -1.3009 -1.1282
16/06/08 07:02:00 23808.8842 -1.3005 -1.1292
16/06/08 07:04:00 23808.8873 -1.3003 -1.1288
16/06/08 07:06:00 23808.8918 -1.2998 -1.1291
16/06/08 07:08:00 23808.8965 -1.2998 -1.1294
16/06/08 07:10:00 23808.8983 -1.2999 -1.1285
16/06/08 07:12:00 23808.9029 -1.2998 -1.1288
16/06/08 07:14:00 23808.9061 -1.2996 -1.1285
16/06/08 07:16:00 23808.9108 -1.2995 -1.1288
16/06/08 07:18:00 23808.9154 -1.2991 -1.1291
16/06/08 07:20:00 23808.9173 -1.2996 -1.1282
16/06/08 07:22:00 23808.9232 -1.2984 -1.1291
16/06/08 07:24:00 23808.9252 -1.2989 -1.1282
16/06/08 07:26:00 23808.9298 -1.2985 -1.1285
16/06/08 07:28:00 23808.9346 -1.2984 -1.1288
16/06/08 07:30:00 23808.9379 -1.2982 -1.1285
16/06/08 07:32:00 23808.9426 -1.2981 -1.1288
16/06/08 07:34:00 23808.9443 -1.2983 -1.1285
16/06/08 07:36:00 23808.9491 -1.2982 -1.1288
16/06/08 07:38:00 23808.9527 -1.2980 -1.1278
16/06/08 07:40:00 23808.9572 -1.2976 -1.1288
16/06/08 07:42:00 23808.9619 -1.2971 -1.1291
16/06/08 07:44:00 23808.9639 -1.2973 -1.1282
16/06/08 07:46:00 23808.9688 -1.2972 -1.1285
16/06/08 07:48:00 23808.9722 -1.2970 -1.1282
16/06/08 07:50:00 23808.9771 -1.2969 -1.1285
16/06/08 07:52:00 23808.9788 -1.2971 -1.1283
16/06/08 07:54:00 23808.9853 -1.2963 -1.1285
16/06/08 07:56:00 23808.9872 -1.2968 -1.1283
16/06/08 07:58:00 23808.9921 -1.2964 -1.1286
16/06/08 08:00:00 23808.9956 -1.2962 -1.1283
16/06/08 08:02:00 23809.0004 -1.2958 -1.1286
16/06/08 08:04:00 23809.0023 -1.2959 -1.1283
16/06/08 08:06:00 23809.0075 -1.2954 -1.1279
16/06/08 08:08:00 23809.0108 -1.2957 -1.1283
16/06/08 08:10:00 23809.0157 -1.2952 -1.1286
16/06/08 08:12:00 23809.0179 -1.2953 -1.1277
16/06/08 08:14:00 23809.0227 -1.2953 -1.1287
16/06/08 08:16:00 23809.0263 -1.2952 -1.1284
16/06/08 08:18:00 23809.0312 -1.2947 -1.1287
16/06/08 08:20:00 23809.0332 -1.2949 -1.1285
16/06/08 08:22:00 23809.0386 -1.2947 -1.1281
16/06/08 08:24:00 23809.0419 -1.2946 -1.1285
16/06/08 08:26:00 23809.0442 -1.2947 -1.1275
16/06/08 08:28:00 23809.0493 -1.2943 -1.1278
16/06/08 08:30:00 23809.0526 -1.2942 -1.1282
16/06/08 08:32:00 23809.0577 -1.2937 -1.1285
16/06/08 08:34:00 23809.0600 -1.2938 -1.1276
16/06/08 08:36:00 23809.0648 -1.2934 -1.1286
16/06/08 08:38:00 23809.0689 -1.2932 -1.1276
16/06/08 08:40:00 23809.0710 -1.2934 -1.1274
16/06/08 08:42:00 23809.0759 -1.2934 -1.1284
16/06/08 08:44:00 23809.0796 -1.2932 -1.1281
16/06/08 08:46:00 23809.0848 -1.2927 -1.1284
16/06/08 08:48:00 23809.0872 -1.2929 -1.1275
16/06/08 08:50:00 23809.0907 -1.2928 -1.1278
16/06/08 08:52:00 23809.0956 -1.2924 -1.1288
16/06/08 08:54:00 23809.0984 -1.2924 -1.1272
16/06/08 08:56:00 23809.1033 -1.2920 -1.1282
16/06/08 08:58:00 23809.1073 -1.2922 -1.1279
16/06/08 09:00:00 23809.1095 -1.2924 -1.1277
16/06/08 09:02:00 23809.1147 -1.2919 -1.1280
16/06/08 09:04:00 23809.1186 -1.2918 -1.1277
16/06/08 09:06:00 23809.1209 -1.2920 -1.1275
16/06/08 09:08:00 23809.1262 -1.2915 -1.1278
16/06/08 09:10:00 23809.1297 -1.2910 -1.1282
16/06/08 09:12:00 23809.1323 -1.2911 -1.1272
16/06/08 09:14:00 23809.1377 -1.2907 -1.1275
16/06/08 09:16:00 23809.1413 -1.2906 -1.1279
16/06/08 09:18:00 23809.1440 -1.2907 -1.1270
16/06/08 09:20:00 23809.1490 -1.2903 -1.1280
16/06/08 09:22:00 23809.1531 -1.2901 -1.1277
16/06/08 09:24:00 23809.1554 -1.2903 -1.1275
16/06/08 09:26:00 23809.1608 -1.2899 -1.1278
16/06/08 09:28:00 23809.1649 -1.2897 -1.1275
16/06/08 09:30:00 23809.1673 -1.2899 -1.1273
16/06/08 09:32:00 23809.1727 -1.2894 -1.1276
16/06/08 09:34:00 23809.1765 -1.2893 -1.1279
16/06/08 09:36:00 23809.1790 -1.2895 -1.1277
16/06/08 09:38:00 23809.1831 -1.2893 -1.1274
16/06/08 09:40:00 23809.1883 -1.2889 -1.1284
16/06/08 09:42:00 23809.1910 -1.2887 -1.1275
16/06/08 09:44:00 23809.1948 -1.2886 -1.1279
16/06/08 09:46:00 23809.2004 -1.2881 -1.1282
16/06/08 09:48:00 23809.2029 -1.2883 -1.1280
16/06/08 09:50:00 23809.2071 -1.2881 -1.1277
16/06/08 09:52:00 23809.2096 -1.2883 -1.1274
16/06/08 09:54:00 23809.2149 -1.2879 -1.1284
16/06/08 09:56:00 23809.2192 -1.2877 -1.1281
16/06/08 09:58:00 23809.2217 -1.2875 -1.1279
16/06/08 10:00:00 23809.2259 -1.2874 -1.1276
16/06/08 10:02:00 23809.2285 -1.2876 -1.1274
16/06/08 10:04:00 23809.2342 -1.2871 -1.1277
16/06/08 10:06:00 23809.2382 -1.2870 -1.1281
16/06/08 10:08:00 23809.2408 -1.2872 -1.1279
16/06/08 10:10:00 23809.2451 -1.2866 -1.1276
16/06/08 10:12:00 23809.2477 -1.2868 -1.1273
16/06/08 10:14:00 23809.2534 -1.2864 -1.1276
16/06/08 10:16:00 23809.2575 -1.2863 -1.1280
16/06/08 10:18:00 23809.2604 -1.2860 -1.1271
16/06/08 10:20:00 23809.2631 -1.2862 -1.1269
16/06/08 10:22:00 23809.2675 -1.2860 -1.1266
16/06/08 10:24:00 23809.2730 -1.2856 -1.1276
16/06/08 10:26:00 23809.2757 -1.2854 -1.1274
16/06/08 10:28:00 23809.2799 -1.2853 -1.1278
16/06/08 10:30:00 23809.2826 -1.2855 -1.1275
16/06/08 10:32:00 23809.2871 -1.2853 -1.1272
16/06/08 10:34:00 23809.2899 -1.2855 -1.1270
16/06/08 10:36:00 23809.2958 -1.2851 -1.1273
16/06/08 10:38:00 23809.2999 -1.2846 -1.1277
16/06/08 10:40:00 23809.3027 -1.2848 -1.1275
16/06/08 10:42:00 23809.3070 -1.2847 -1.1279
16/06/08 10:44:00 23809.3101 -1.2844 -1.1270
16/06/08 10:46:00 23809.3143 -1.2843 -1.1273
16/06/08 10:48:00 23809.3175 -1.2844 -1.1264
16/06/08 10:50:00 23809.3200 -1.2843 -1.1269
16/06/08 10:52:00 23809.3274 -1.2835 -1.1278
16/06/08 10:54:00 23809.3303 -1.2837 -1.1276
16/06/08 10:56:00 23809.3335 -1.2835 -1.1267
16/06/08 10:58:00 23809.3375 -1.2834 -1.1278
16/06/08 11:00:00 23809.3407 -1.2832 -1.1269
16/06/08 11:02:00 23809.3451 -1.2831 -1.1273
16/06/08 11:04:00 23809.3483 -1.2828 -1.1263
16/06/08 11:06:00 23809.3524 -1.2828 -1.1274
16/06/08 11:08:00 23809.3557 -1.2829 -1.1265
16/06/08 11:10:00 23809.3600 -1.2824 -1.1269
16/06/08 11:12:00 23809.3631 -1.2826 -1.1267
16/06/08 11:14:00 23809.3675 -1.2825 -1.1271
16/06/08 11:16:00 23809.3709 -1.2826 -1.1262
16/06/08 11:18:00 23809.3736 -1.2825 -1.1266
16/06/08 11:20:00 23809.3811 -1.2817 -1.1275
16/06/08 11:22:00 23809.3841 -1.2815 -1.1273
16/06/08 11:24:00 23809.3873 -1.2817 -1.1271
16/06/08 11:26:00 23809.3917 -1.2812 -1.1275
16/06/08 11:28:00 23809.3951 -1.2814 -1.1266
16/06/08 11:30:00 23809.3993 -1.2810 -1.1277
16/06/08 11:32:00 23809.4027 -1.2807 -1.1268
16/06/08 11:34:00 23809.4070 -1.2807 -1.1279
16/06/08 11:36:00 23809.4104 -1.2804 -1.1269
16/06/08 11:38:00 23809.4150 -1.2803 -1.1273
16/06/08 11:40:00 23809.4181 -1.2801 -1.1271
16/06/08 11:42:00 23809.4214 -1.2803 -1.1269
16/06/08 11:44:00 23809.4260 -1.2802 -1.1273
16/06/08 11:46:00 23809.4292 -1.2800 -1.1271
16/06/08 11:48:00 23809.4338 -1.2799 -1.1275
16/06/08 11:50:00 23809.4370 -1.2797 -1.1272
16/06/08 11:52:00 23809.4416 -1.2792 -1.1276
16/06/08 11:54:00 23809.4436 -1.2797 -1.1268
16/06/08 11:56:00 23809.4468 -1.2795 -1.1266
16/06/08 11:58:00 23809.4501 -1.2793 -1.1264
16/06/08 12:00:00 23809.4548 -1.2792 -1.1268
16/06/08 12:02:00 23809.4581 -1.2790 -1.1265
16/06/08 12:04:00 23809.4629 -1.2789 -1.1269
16/06/08 12:06:00 23809.4666 -1.2790 -1.1260
16/06/08 12:08:00 23809.4710 -1.2786 -1.1271
16/06/08 12:10:00 23809.4746 -1.2783 -1.1262
16/06/08 12:12:00 23809.4791 -1.2783 -1.1273
16/06/08 12:14:00 23809.4828 -1.2781 -1.1264
16/06/08 12:16:00 23809.4872 -1.2776 -1.1275
16/06/08 12:18:00 23809.4909 -1.2774 -1.1265
16/06/08 12:20:00 23809.4941 -1.2776 -1.1270
16/06/08 12:22:00 23809.4962 -1.2781 -1.1262
16/06/08 12:24:00 23809.5010 -1.2776 -1.1266
16/06/08 12:26:00 23809.5045 -1.2774 -1.1264
16/06/08 12:28:00 23809.5094 -1.2773 -1.1268
16/06/08 12:30:00 23809.5129 -1.2771 -1.1266
16/06/08 12:32:00 23809.5163 -1.2769 -1.1263
16/06/08 12:34:00 23809.5212 -1.2765 -1.1267
16/06/08 12:36:00 23809.5247 -1.2763 -1.1265
16/06/08 12:38:00 23809.5267 -1.2768 -1.1264
16/06/08 12:40:00 23809.5319 -1.2766 -1.1261
16/06/08 12:42:00 23809.5352 -1.2765 -1.1266
16/06/08 12:44:00 23809.5401 -1.2760 -1.1270
16/06/08 12:46:00 23809.5437 -1.2758 -1.1267
16/06/08 12:48:00 23809.5473 -1.2756 -1.1265
16/06/08 12:50:00 23809.5522 -1.2752 -1.1269
16/06/08 12:52:00 23809.5546 -1.2756 -1.1261
16/06/08 12:54:00 23809.5582 -1.2754 -1.1259
16/06/08 12:56:00 23809.5630 -1.2754 -1.1270
16/06/08 12:58:00 23809.5666 -1.2752 -1.1267
16/06/08 13:00:00 23809.5717 -1.2747 -1.1271
16/06/08 13:02:00 23809.5726 -1.2751 -1.1257
16/06/08 13:04:00 23809.5776 -1.2746 -1.1261
16/06/08 13:06:00 23809.5810 -1.2745 -1.1266
16/06/08 13:08:00 23809.5865 -1.2743 -1.1263
16/06/08 13:10:00 23809.5899 -1.2742 -1.1268
16/06/08 13:12:00 23809.5923 -1.2743 -1.1259
16/06/08 13:14:00 23809.5960 -1.2741 -1.1257
16/06/08 13:16:00 23809.6009 -1.2737 -1.1268
16/06/08 13:18:00 23809.6047 -1.2735 -1.1266
16/06/08 13:20:00 23809.6072 -1.2740 -1.1258
16/06/08 13:22:00 23809.6123 -1.2735 -1.1262
16/06/08 13:24:00 23809.6161 -1.2733 -1.1259
16/06/08 13:26:00 23809.6197 -1.2732 -1.1264
16/06/08 13:28:00 23809.6221 -1.2733 -1.1256
16/06/08 13:30:00 23809.6271 -1.2728 -1.1267
16/06/08 13:32:00 23809.6312 -1.2726 -1.1258
16/06/08 13:34:00 23809.6363 -1.2725 -1.1269
16/06/08 13:36:00 23809.6374 -1.2729 -1.1254
16/06/08 13:38:00 23809.6427 -1.2725 -1.1258
16/06/08 13:40:00 23809.6463 -1.2723 -1.1263
16/06/08 13:42:00 23809.6488 -1.2720 -1.1255
16/06/08 13:44:00 23809.6542 -1.2719 -1.1259
16/06/08 13:46:00 23809.6578 -1.2718 -1.1264
16/06/08 13:48:00 23809.6632 -1.2713 -1.1268
16/06/08 13:50:00 23809.6641 -1.2718 -1.1260
16/06/08 13:52:00 23809.6695 -1.2713 -1.1264
16/06/08 13:54:00 23809.6735 -1.2711 -1.1262
16/06/08 13:56:00 23809.6759 -1.2716 -1.1261
16/06/08 13:58:00 23809.6812 -1.2708 -1.1265
16/06/08 14:00:00 23809.6853 -1.2706 -1.1262
16/06/08 14:02:00 23809.6877 -1.2707 -1.1261
16/06/08 14:04:00 23809.6917 -1.2706 -1.1259
16/06/08 14:06:00 23809.6969 -1.2701 -1.1270
16/06/08 14:08:00 23809.6982 -1.2705 -1.1256
16/06/08 14:10:00 23809.7037 -1.2700 -1.1260
16/06/08 14:12:00 23809.7076 -1.2699 -1.1264
16/06/08 14:14:00 23809.7103 -1.2700 -1.1256
16/06/08 14:16:00 23809.7158 -1.2695 -1.1260
16/06/08 14:18:00 23809.7170 -1.2700 -1.1253
16/06/08 14:20:00 23809.7225 -1.2695 -1.1257
16/06/08 14:22:00 23809.7264 -1.2694 -1.1262
16/06/08 14:24:00 23809.7291 -1.2691 -1.1253
16/06/08 14:26:00 23809.7348 -1.2690 -1.1257
16/06/08 14:28:00 23809.7360 -1.2694 -1.1250
16/06/08 14:30:00 23809.7416 -1.2689 -1.1254
16/06/08 14:32:00 23809.7455 -1.2684 -1.1259
16/06/08 14:34:00 23809.7480 -1.2686 -1.1257
16/06/08 14:36:00 23809.7538 -1.2685 -1.1261
16/06/08 14:38:00 23809.7552 -1.2685 -1.1247
16/06/08 14:40:00 23809.7606 -1.2681 -1.1258
16/06/08 14:42:00 23809.7649 -1.2679 -1.1256
16/06/08 14:44:00 23809.7676 -1.2681 -1.1254
16/06/08 14:46:00 23809.7730 -1.2676 -1.1265
16/06/08 14:48:00 23809.7746 -1.2680 -1.1251
16/06/08 14:50:00 23809.7800 -1.2672 -1.1262
16/06/08 14:52:00 23809.7830 -1.2673 -1.1254
16/06/08 14:54:00 23809.7874 -1.2671 -1.1252
16/06/08 14:56:00 23809.7898 -1.2673 -1.1257
16/06/08 14:58:00 23809.7942 -1.2672 -1.1255
16/06/08 15:00:00 23809.7972 -1.2669 -1.1247
16/06/08 15:02:00 23809.8028 -1.2668 -1.1258
16/06/08 15:04:00 23809.8069 -1.2663 -1.1263
16/06/08 15:06:00 23809.8100 -1.2664 -1.1254
16/06/08 15:08:00 23809.8141 -1.2659 -1.1259
16/06/08 15:10:00 23809.8172 -1.2660 -1.1251
16/06/08 15:12:00 23809.8228 -1.2656 -1.1262
16/06/08 15:14:00 23809.8242 -1.2660 -1.1255
16/06/08 15:16:00 23809.8301 -1.2656 -1.1259
16/06/08 15:18:00 23809.8329 -1.2653 -1.1257
16/06/08 15:20:00 23809.8359 -1.2659 -1.1256
16/06/08 15:22:00 23809.8404 -1.2653 -1.1254
16/06/08 15:24:00 23809.8435 -1.2650 -1.1246
16/06/08 15:26:00 23809.8478 -1.2649 -1.1251
16/06/08 15:28:00 23809.8507 -1.2651 -1.1249
16/06/08 15:30:00 23809.8551 -1.2649 -1.1254
16/06/08 15:32:00 23809.8583 -1.2646 -1.1246
16/06/08 15:34:00 23809.8640 -1.2642 -1.1257
16/06/08 15:36:00 23809.8670 -1.2644 -1.1256
16/06/08 15:38:00 23809.8716 -1.2642 -1.1253
16/06/08 15:40:00 23809.8746 -1.2640 -1.1252
16/06/08 15:42:00 23809.8776 -1.2641 -1.1251
16/06/08 15:44:00 23809.8823 -1.2639 -1.1249
16/06/08 15:46:00 23809.8850 -1.2638 -1.1255
16/06/08 15:48:00 23809.8897 -1.2636 -1.1252
16/06/08 15:50:00 23809.8928 -1.2637 -1.1251
16/06/08 15:52:00 23809.8986 -1.2630 -1.1262
16/06/08 15:54:00 23809.9006 -1.2633 -1.1248
16/06/08 15:56:00 23809.9036 -1.2631 -1.1247
16/06/08 15:58:00 23809.9098 -1.2626 -1.1250
16/06/08 16:00:00 23809.9126 -1.2629 -1.1256
16/06/08 16:02:00 23809.9146 -1.2629 -1.1242
16/06/08 16:04:00 23809.9205 -1.2625 -1.1253
16/06/08 16:06:00 23809.9237 -1.2626 -1.1252
16/06/08 16:08:00 23809.9282 -1.2621 -1.1256
16/06/08 16:10:00 23809.9316 -1.2618 -1.1248
16/06/08 16:12:00 23809.9349 -1.2624 -1.1247
16/06/08 16:14:00 23809.9395 -1.2618 -1.1252
16/06/08 16:16:00 23809.9426 -1.2616 -1.1251
16/06/08 16:18:00 23809.9462 -1.2617 -1.1242
16/06/08 16:20:00 23809.9505 -1.2617 -1.1254
16/06/08 16:22:00 23809.9537 -1.2614 -1.1253
16/06/08 16:24:00 23809.9572 -1.2612 -1.1245
16/06/08 16:26:00 23809.9619 -1.2610 -1.1250
16/06/08 16:28:00 23809.9652 -1.2608 -1.1248
16/06/08 16:30:00 23809.9685 -1.2610 -1.1247
16/06/08 16:32:00 23809.9732 -1.2608 -1.1252
16/06/08 16:34:00 23809.9768 -1.2606 -1.1244
16/06/08 16:36:00 23809.9798 -1.2604 -1.1249
16/06/08 16:38:00 23809.9848 -1.2602 -1.1247
16/06/08 16:40:00 23809.9882 -1.2604 -1.1246
16/06/08 16:42:00 23809.9916 -1.2601 -1.1245
16/06/08 16:44:00 23809.9949 -1.2599 -1.1244
16/06/08 16:46:00 23809.9997 -1.2598 -1.1248
16/06/08 16:48:00 23810.0031 -1.2596 -1.1247
16/06/08 16:50:00 23810.0065 -1.2594 -1.1246
16/06/08 16:52:00 23810.0099 -1.2595 -1.1245
16/06/08 16:54:00 23810.0148 -1.2594 -1.1250
16/06/08 16:56:00 23810.0185 -1.2591 -1.1241
16/06/08 16:58:00 23810.0217 -1.2593 -1.1247
16/06/08 17:00:00 23810.0252 -1.2591 -1.1246
16/06/08 17:02:00 23810.0300 -1.2586 -1.1251
16/06/08 17:04:00 23810.0339 -1.2587 -1.1242
16/06/08 17:06:00 23810.0371 -1.2585 -1.1248
16/06/08 17:08:00 23810.0406 -1.2583 -1.1247
16/06/08 17:10:00 23810.0455 -1.2582 -1.1252
16/06/08 17:12:00 23810.0493 -1.2579 -1.1244
16/06/08 17:14:00 23810.0526 -1.2577 -1.1249
16/06/08 17:16:00 23810.0548 -1.2582 -1.1242
16/06/08 17:18:00 23810.0584 -1.2580 -1.1241
16/06/08 17:20:00 23810.0650 -1.2571 -1.1245
16/06/08 17:22:00 23810.0684 -1.2573 -1.1250
16/06/08 17:24:00 23810.0706 -1.2574 -1.1243
16/06/08 17:26:00 23810.0742 -1.2572 -1.1242
16/06/08 17:28:00 23810.0779 -1.2573 -1.1241
16/06/08 17:30:00 23810.0829 -1.2568 -1.1246
16/06/08 17:32:00 23810.0866 -1.2566 -1.1244
16/06/08 17:34:00 23810.0903 -1.2568 -1.1243
16/06/08 17:36:00 23810.0940 -1.2565 -1.1242
16/06/08 17:38:00 23810.0977 -1.2563 -1.1241
16/06/08 17:40:00 23810.1001 -1.2568 -1.1233
16/06/08 17:42:00 23810.1063 -1.2560 -1.1251
16/06/08 17:44:00 23810.1100 -1.2558 -1.1250
16/06/08 17:46:00 23810.1137 -1.2556 -1.1249
16/06/08 17:48:00 23810.1161 -1.2557 -1.1241
16/06/08 17:50:00 23810.1200 -1.2558 -1.1240
16/06/08 17:52:00 23810.1237 -1.2556 -1.1239
16/06/08 17:54:00 23810.1275 -1.2554 -1.1238
16/06/08 17:56:00 23810.1314 -1.2555 -1.1236
16/06/08 17:58:00 23810.1366 -1.2550 -1.1241
16/06/08 18:00:00 23810.1401 -1.2549 -1.1247
16/06/08 18:02:00 23810.1440 -1.2546 -1.1246
16/06/08 18:04:00 23810.1465 -1.2547 -1.1239
16/06/08 18:06:00 23810.1503 -1.2545 -1.1237
16/06/08 18:08:00 23810.1543 -1.2546 -1.1236
16/06/08 18:10:00 23810.1579 -1.2545 -1.1242
16/06/08 18:12:00 23810.1618 -1.2543 -1.1241
16/06/08 18:14:00 23810.1657 -1.2540 -1.1239
16/06/08 18:16:00 23810.1683 -1.2541 -1.1232
16/06/08 18:18:00 23810.1723 -1.2543 -1.1231
16/06/08 18:20:00 23810.1759 -1.2537 -1.1237
16/06/08 18:22:00 23810.1813 -1.2536 -1.1241
16/06/08 18:24:00 23810.1853 -1.2534 -1.1240
16/06/08 18:26:00 23810.1893 -1.2532 -1.1239
16/06/08 18:28:00 23810.1930 -1.2530 -1.1245
16/06/08 18:30:00 23810.1970 -1.2528 -1.1244
16/06/08 18:32:00 23810.2007 -1.2526 -1.1249
16/06/08 18:34:00 23810.2035 -1.2531 -1.1242
16/06/08 18:36:00 23810.2075 -1.2525 -1.1241
16/06/08 18:38:00 23810.2116 -1.2526 -1.1240
16/06/08 18:40:00 23810.2157 -1.2524 -1.1238
16/06/08 18:42:00 23810.2194 -1.2519 -1.1244
16/06/08 18:44:00 23810.2223 -1.2523 -1.1237
16/06/08 18:46:00 23810.2261 -1.2522 -1.1243
16/06/08 18:48:00 23810.2302 -1.2519 -1.1241
16/06/08 18:50:00 23810.2344 -1.2517 -1.1240
16/06/08 18:52:00 23810.2385 -1.2515 -1.1239
16/06/08 18:54:00 23810.2410 -1.2516 -1.1239
16/06/08 18:56:00 23810.2452 -1.2514 -1.1237
16/06/08 18:58:00 23810.2491 -1.2512 -1.1243
16/06/08 19:00:00 23810.2533 -1.2510 -1.1242
16/06/08 19:02:00 23810.2576 -1.2508 -1.1241
16/06/08 19:04:00 23810.2618 -1.2506 -1.1239
16/06/08 19:06:00 23810.2644 -1.2507 -1.1239
16/06/08 19:08:00 23810.2656 -1.2511 -1.1233
16/06/08 19:10:00 23810.2699 -1.2509 -1.1231
16/06/08 19:12:00 23810.2742 -1.2507 -1.1230
16/06/08 19:14:00 23810.2785 -1.2505 -1.1229
16/06/08 19:16:00 23810.2824 -1.2499 -1.1235
16/06/08 19:18:00 23810.2868 -1.2501 -1.1234
16/06/08 19:20:00 23810.2894 -1.2498 -1.1233
16/06/08 19:22:00 23810.2935 -1.2500 -1.1239
16/06/08 19:24:00 23810.2978 -1.2494 -1.1238
16/06/08 19:26:00 23810.3023 -1.2496 -1.1237
16/06/08 19:28:00 23810.3063 -1.2491 -1.1242
16/06/08 19:30:00 23810.3093 -1.2491 -1.1235
16/06/08 19:32:00 23810.3121 -1.2493 -1.1235
16/06/08 19:34:00 23810.3149 -1.2494 -1.1234
16/06/08 19:36:00 23810.3193 -1.2492 -1.1233
16/06/08 19:38:00 23810.3238 -1.2489 -1.1232
16/06/08 19:40:00 23810.3279 -1.2488 -1.1238
16/06/08 19:42:00 23810.3323 -1.2482 -1.1236
16/06/08 19:44:00 23810.3355 -1.2482 -1.1229
16/06/08 19:46:00 23810.3397 -1.2481 -1.1235
16/06/08 19:48:00 23810.3411 -1.2485 -1.1229
16/06/08 19:50:00 23810.3454 -1.2483 -1.1234
16/06/08 19:52:00 23810.3498 -1.2477 -1.1233
16/06/08 19:54:00 23810.3545 -1.2479 -1.1232
16/06/08 19:56:00 23810.3587 -1.2474 -1.1238
16/06/08 19:58:00 23810.3633 -1.2475 -1.1236
16/06/08 20:00:00 23810.3648 -1.2475 -1.1230
16/06/08 20:02:00 23810.3694 -1.2473 -1.1229
16/06/08 20:04:00 23810.3724 -1.2474 -1.1228
16/06/08 20:06:00 23810.3766 -1.2469 -1.1234
16/06/08 20:08:00 23810.3810 -1.2468 -1.1240
16/06/08 20:10:00 23810.3856 -1.2462 -1.1239
16/06/08 20:12:00 23810.3873 -1.2469 -1.1232
16/06/08 20:14:00 23810.3919 -1.2463 -1.1231
16/06/08 20:16:00 23810.3963 -1.2462 -1.1237
16/06/08 20:18:00 23810.3996 -1.2462 -1.1230
16/06/08 20:20:00 23810.4027 -1.2464 -1.1229
16/06/08 20:22:00 23810.4060 -1.2461 -1.1222
16/06/08 20:24:00 23810.4101 -1.2460 -1.1235
16/06/08 20:26:00 23810.4149 -1.2457 -1.1234
16/06/08 20:28:00 23810.4194 -1.2456 -1.1239
16/06/08 20:30:00 23810.4213 -1.2456 -1.1226
16/06/08 20:32:00 23810.4258 -1.2454 -1.1232
16/06/08 20:34:00 23810.4303 -1.2452 -1.1238
16/06/08 20:36:00 23810.4338 -1.2453 -1.1230
16/06/08 20:38:00 23810.4369 -1.2450 -1.1230
16/06/08 20:40:00 23810.4404 -1.2451 -1.1223
16/06/08 20:42:00 23810.4449 -1.2446 -1.1228
16/06/08 20:44:00 23810.4467 -1.2450 -1.1222
16/06/08 20:46:00 23810.4513 -1.2448 -1.1228
16/06/08 20:48:00 23810.4558 -1.2443 -1.1234
16/06/08 20:50:00 23810.4604 -1.2441 -1.1239
16/06/08 20:52:00 23810.4625 -1.2441 -1.1226
16/06/08 20:54:00 23810.4672 -1.2439 -1.1232
16/06/08 20:56:00 23810.4718 -1.2438 -1.1237
16/06/08 20:58:00 23810.4740 -1.2437 -1.1224
16/06/08 21:00:00 23810.4787 -1.2436 -1.1230
16/06/08 21:02:00 23810.4820 -1.2437 -1.1230
16/06/08 21:04:00 23810.4856 -1.2434 -1.1222
16/06/08 21:06:00 23810.4889 -1.2435 -1.1222
16/06/08 21:08:00 23810.4936 -1.2430 -1.1228
16/06/08 21:10:00 23810.4956 -1.2434 -1.1221
16/06/08 21:12:00 23810.5002 -1.2429 -1.1227
16/06/08 21:14:00 23810.5050 -1.2427 -1.1233
16/06/08 21:16:00 23810.5070 -1.2431 -1.1226
16/06/08 21:18:00 23810.5118 -1.2426 -1.1232
16/06/08 21:20:00 23810.5169 -1.2423 -1.1231
16/06/08 21:22:00 23810.5189 -1.2424 -1.1225
16/06/08 21:24:00 23810.5237 -1.2422 -1.1230
16/06/08 21:26:00 23810.5285 -1.2417 -1.1236
16/06/08 21:28:00 23810.5309 -1.2420 -1.1223
16/06/08 21:30:00 23810.5357 -1.2415 -1.1229
16/06/08 21:32:00 23810.5378 -1.2419 -1.1222
16/06/08 21:34:00 23810.5427 -1.2414 -1.1228
16/06/08 21:36:00 23810.5462 -1.2415 -1.1228
16/06/08 21:38:00 23810.5497 -1.2412 -1.1227
16/06/08 21:40:00 23810.5535 -1.2413 -1.1220
16/06/08 21:42:00 23810.5570 -1.2410 -1.1220
16/06/08 21:44:00 23810.5606 -1.2412 -1.1219
16/06/08 21:46:00 23810.5642 -1.2409 -1.1219
16/06/08 21:48:00 23810.5678 -1.2410 -1.1219
16/06/08 21:50:00 23810.5727 -1.2405 -1.1225
16/06/08 21:52:00 23810.5749 -1.2405 -1.1218
16/06/08 21:54:00 23810.5799 -1.2404 -1.1224
16/06/08 21:56:00 23810.5821 -1.2404 -1.1218
16/06/08 21:58:00 23810.5872 -1.2402 -1.1223
16/06/08 22:00:00 23810.5894 -1.2403 -1.1217
16/06/08 22:02:00 23810.5945 -1.2401 -1.1223
16/06/08 22:04:00 23810.5968 -1.2401 -1.1216
16/06/08 22:06:00 23810.6018 -1.2396 -1.1222
16/06/08 22:08:00 23810.6068 -1.2391 -1.1228
16/06/08 22:10:00 23810.6092 -1.2395 -1.1222
16/06/08 22:12:00 23810.6143 -1.2389 -1.1227
16/06/08 22:14:00 23810.6167 -1.2393 -1.1221
16/06/08 22:16:00 23810.6218 -1.2388 -1.1227
16/06/08 22:18:00 23810.6241 -1.2388 -1.1220
16/06/08 22:20:00 23810.6293 -1.2387 -1.1226
16/06/08 22:22:00 23810.6317 -1.2387 -1.1220
16/06/08 22:24:00 23810.6369 -1.2385 -1.1226
16/06/08 22:26:00 23810.6393 -1.2382 -1.1219
16/06/08 22:28:00 23810.6445 -1.2380 -1.1225
16/06/08 22:30:00 23810.6470 -1.2381 -1.1219
16/06/08 22:32:00 23810.6492 -1.2385 -1.1219
16/06/08 22:34:00 23810.6544 -1.2380 -1.1225
16/06/08 22:36:00 23810.6569 -1.2380 -1.1219
16/06/08 22:38:00 23810.6622 -1.2379 -1.1224
16/06/08 22:40:00 23810.6646 -1.2375 -1.1218
16/06/08 22:42:00 23810.6699 -1.2374 -1.1224
16/06/08 22:44:00 23810.6724 -1.2374 -1.1217
16/06/08 22:46:00 23810.6778 -1.2372 -1.1223
16/06/08 22:48:00 23810.6804 -1.2372 -1.1217
16/06/08 22:50:00 23810.6829 -1.2373 -1.1210
16/06/08 22:52:00 23810.6880 -1.2372 -1.1223
16/06/08 22:54:00 23810.6905 -1.2368 -1.1217
16/06/08 22:56:00 23810.6960 -1.2367 -1.1223
16/06/08 22:58:00 23810.6986 -1.2367 -1.1216
16/06/08 23:00:00 23810.7039 -1.2362 -1.1222
16/06/08 23:02:00 23810.7067 -1.2366 -1.1216
16/06/08 23:04:00 23810.7103 -1.2360 -1.1222
16/06/08 23:06:00 23810.7144 -1.2361 -1.1222
16/06/08 23:08:00 23810.7171 -1.2361 -1.1216
16/06/08 23:10:00 23810.7212 -1.2359 -1.1215
16/06/08 23:12:00 23810.7250 -1.2361 -1.1222
16/06/08 23:14:00 23810.7290 -1.2354 -1.1222
16/06/08 23:16:00 23810.7332 -1.2356 -1.1221
16/06/08 23:18:00 23810.7372 -1.2349 -1.1221
16/06/08 23:20:00 23810.7401 -1.2353 -1.1215
16/06/08 23:22:00 23810.7453 -1.2349 -1.1228
16/06/08 23:24:00 23810.7481 -1.2349 -1.1221
16/06/08 23:26:00 23810.7509 -1.2349 -1.1215
16/06/08 23:28:00 23810.7564 -1.2344 -1.1221
16/06/08 23:30:00 23810.7592 -1.2344 -1.1214
16/06/08 23:32:00 23810.7621 -1.2348 -1.1208
16/06/08 23:34:00 23810.7673 -1.2340 -1.1221
16/06/08 23:36:00 23810.7703 -1.2344 -1.1214
16/06/08 23:38:00 23810.7731 -1.2344 -1.1208
16/06/08 23:40:00 23810.7785 -1.2339 -1.1221
16/06/08 23:42:00 23810.7814 -1.2339 -1.1214
16/06/08 23:44:00 23810.7843 -1.2340 -1.1208
16/06/08 23:46:00 23810.7896 -1.2335 -1.1221
16/06/08 23:48:00 23810.7927 -1.2339 -1.1214
16/06/08 23:50:00 23810.7969 -1.2333 -1.1214
16/06/08 23:52:00 23810.7996 -1.2334 -1.1215
16/06/08 23:54:00 23810.8053 -1.2328 -1.1220
16/06/08 23:56:00 23810.8080 -1.2329 -1.1221
16/06/08 23:58:00 23810.8110 -1.2333 -1.1215
16/06/09 00:00:00 23810.8140 -1.2330 -1.1208
16/06/09 00:02:00 23810.8194 -1.2325 -1.1221
16/06/09 00:04:00 23810.8225 -1.2329 -1.1215
16/06/09 00:06:00 23810.8255 -1.2325 -1.1208
16/06/09 00:08:00 23810.8286 -1.2326 -1.1202
16/06/09 00:10:00 23810.8341 -1.2321 -1.1215
16/06/09 00:12:00 23810.8372 -1.2321 -1.1208
16/06/09 00:14:00 23810.8414 -1.2319 -1.1215
16/06/09 00:16:00 23810.8445 -1.2319 -1.1209
16/06/09 00:18:00 23810.8500 -1.2315 -1.1221
16/06/09 00:20:00 23810.8532 -1.2315 -1.1215
16/06/09 00:22:00 23810.8560 -1.2316 -1.1216
16/06/09 00:24:00 23810.8592 -1.2316 -1.1209
16/06/09 00:26:00 23810.8621 -1.2317 -1.1210
16/06/09 00:28:00 23810.8679 -1.2308 -1.1216
16/06/09 00:30:00 23810.8709 -1.2312 -1.1216
16/06/09 00:32:00 23810.8741 -1.2313 -1.1210
16/06/09 00:34:00 23810.8786 -1.2306 -1.1210
16/06/09 00:36:00 23810.8819 -1.2307 -1.1203
16/06/09 00:38:00 23810.8877 -1.2306 -1.1216
16/06/09 00:40:00 23810.8906 -1.2303 -1.1217
16/06/09 00:42:00 23810.8938 -1.2303 -1.1210
16/06/09 00:44:00 23810.8968 -1.2304 -1.1211
16/06/09 00:46:00 23810.9000 -1.2300 -1.1204
16/06/09 00:48:00 23810.9045 -1.2302 -1.1211
16/06/09 00:50:00 23810.9089 -1.2300 -1.1218
16/06/09 00:52:00 23810.9136 -1.2294 -1.1218
16/06/09 00:54:00 23810.9166 -1.2295 -1.1218
16/06/09 00:56:00 23810.9200 -1.2295 -1.1212
16/06/09 00:58:00 23810.9234 -1.2295 -1.1205
16/06/09 01:00:00 23810.9265 -1.2296 -1.1206
16/06/09 01:02:00 23810.9299 -1.2296 -1.1200
16/06/09 01:04:00 23810.9343 -1.2291 -1.1206
16/06/09 01:06:00 23810.9388 -1.2289 -1.1213
16/06/09 01:08:00 23810.9433 -1.2287 -1.1220
16/06/09 01:10:00 23810.9467 -1.2283 -1.1213
16/06/09 01:12:00 23810.9499 -1.2284 -1.1214
16/06/09 01:14:00 23810.9533 -1.2284 -1.1208
16/06/09 01:16:00 23810.9568 -1.2281 -1.1201
16/06/09 01:18:00 23810.9600 -1.2286 -1.1202
16/06/09 01:20:00 23810.9646 -1.2284 -1.1209
16/06/09 01:22:00 23810.9678 -1.2281 -1.1209
16/06/09 01:24:00 23810.9713 -1.2281 -1.1203
16/06/09 01:26:00 23810.9746 -1.2282 -1.1204
16/06/09 01:28:00 23810.9778 -1.2279 -1.1204
16/06/09 01:30:00 23810.9814 -1.2279 -1.1198
16/06/09 01:32:00 23810.9874 -1.2274 -1.1211
16/06/09 01:34:00 23810.9910 -1.2275 -1.1204
16/06/09 01:36:00 23810.9957 -1.2269 -1.1211
16/06/09 01:38:00 23810.9990 -1.2270 -1.1212
16/06/09 01:40:00 23811.0023 -1.2271 -1.1212
16/06/09 01:42:00 23811.0056 -1.2268 -1.1213
16/06/09 01:44:00 23811.0093 -1.2268 -1.1206
16/06/09 01:46:00 23811.0127 -1.2269 -1.1207
16/06/09 01:48:00 23811.0177 -1.2263 -1.1207
16/06/09 01:50:00 23811.0211 -1.2263 -1.1207
16/06/09 01:52:00 23811.0245 -1.2264 -1.1208
16/06/09 01:54:00 23811.0279 -1.2261 -1.1209
16/06/09 01:56:00 23811.0313 -1.2258 -1.1209
16/06/09 01:58:00 23811.0361 -1.2256 -1.1216
16/06/09 02:00:00 23811.0399 -1.2257 -1.1210
16/06/09 02:02:00 23811.0437 -1.2257 -1.1203
16/06/09 02:04:00 23811.0471 -1.2254 -1.1204
16/06/09 02:06:00 23811.0506 -1.2255 -1.1204
16/06/09 02:08:00 23811.0541 -1.2256 -1.1205
16/06/09 02:10:00 23811.0590 -1.2250 -1.1212
16/06/09 02:12:00 23811.0597 -1.2253 -1.1200
16/06/09 02:14:00 23811.0636 -1.2253 -1.1194
16/06/09 02:16:00 23811.0672 -1.2254 -1.1194
16/06/09 02:18:00 23811.0720 -1.2248 -1.1201
16/06/09 02:20:00 23811.0757 -1.2249 -1.1202
16/06/09 02:22:00 23811.0793 -1.2250 -1.1202
16/06/09 02:24:00 23811.0828 -1.2247 -1.1203
16/06/09 02:26:00 23811.0867 -1.2243 -1.1197
16/06/09 02:28:00 23811.0917 -1.2241 -1.1203
16/06/09 02:30:00 23811.0954 -1.2242 -1.1204
16/06/09 02:32:00 23811.0990 -1.2239 -1.1205
16/06/09 02:34:00 23811.1026 -1.2236 -1.1205
16/06/09 02:36:00 23811.1063 -1.2237 -1.1206
16/06/09 02:38:00 23811.1090 -1.2240 -1.1193
16/06/09 02:40:00 23811.1126 -1.2237 -1.1194
16/06/09 02:42:00 23811.1163 -1.2234 -1.1195
16/06/09 02:44:00 23811.1200 -1.2235 -1.1195
16/06/09 02:46:00 23811.1235 -1.2237 -1.1203
16/06/09 02:48:00 23811.1289 -1.2230 -1.1203
16/06/09 02:50:00 23811.1326 -1.2227 -1.1203
16/06/09 02:52:00 23811.1364 -1.2228 -1.1204
16/06/09 02:54:00 23811.1389 -1.2232 -1.1199
16/06/09 02:56:00 23811.1426 -1.2229 -1.1199
16/06/09 02:58:00 23811.1464 -1.2226 -1.1200
16/06/09 03:00:00 23811.1503 -1.2227 -1.1200
16/06/09 03:02:00 23811.1541 -1.2224 -1.1201
16/06/09 03:04:00 23811.1580 -1.2225 -1.1202
16/06/09 03:06:00 23811.1603 -1.2221 -1.1196
16/06/09 03:08:00 23811.1642 -1.2222 -1.1197
16/06/09 03:10:00 23811.1682 -1.2222 -1.1197
16/06/09 03:12:00 23811.1720 -1.2219 -1.1198
16/06/09 03:14:00 23811.1773 -1.2214 -1.1205
16/06/09 03:16:00 23811.1812 -1.2215 -1.1205
16/06/09 03:18:00 23811.1824 -1.2217 -1.1194
16/06/09 03:20:00 23811.1864 -1.2218 -1.1195
16/06/09 03:22:00 23811.1917 -1.2212 -1.1201
16/06/09 03:24:00 23811.1956 -1.2209 -1.1202
16/06/09 03:26:00 23811.1968 -1.2212 -1.1190
16/06/09 03:28:00 23811.2022 -1.2210 -1.1197
16/06/09 03:30:00 23811.2062 -1.2207 -1.1198
16/06/09 03:32:00 23811.2102 -1.2204 -1.1198
16/06/09 03:34:00 23811.2143 -1.2205 -1.1199
16/06/09 03:36:00 23811.2166 -1.2205 -1.1201
16/06/09 03:38:00 23811.2207 -1.2206 -1.1201
16/06/09 03:40:00 23811.2251 -1.2203 -1.1195
16/06/09 03:42:00 23811.2288 -1.2200 -1.1202
16/06/09 03:44:00 23811.2315 -1.2200 -1.1197
16/06/09 03:46:00 23811.2357 -1.2201 -1.1198
16/06/09 03:48:00 23811.2398 -1.2198 -1.1198
16/06/09 03:50:00 23811.2425 -1.2198 -1.1193
16/06/09 03:52:00 23811.2466 -1.2195 -1.1193
16/06/09 03:54:00 23811.2504 -1.2193 -1.1201
16/06/09 03:56:00 23811.2550 -1.2193 -1.1195
16/06/09 03:58:00 23811.2577 -1.2193 -1.1189
16/06/09 04:00:00 23811.2616 -1.2191 -1.1197
16/06/09 04:02:00 23811.2658 -1.2188 -1.1197
16/06/09 04:04:00 23811.2687 -1.2191 -1.1192
16/06/09 04:06:00 23811.2729 -1.2188 -1.1193
16/06/09 04:08:00 23811.2771 -1.2185 -1.1193
16/06/09 04:10:00 23811.2783 -1.2188 -1.1189
16/06/09 04:12:00 23811.2839 -1.2183 -1.1195
16/06/09 04:14:00 23811.2882 -1.2184 -1.1196
16/06/09 04:16:00 23811.2898 -1.2186 -1.1185
16/06/09 04:18:00 23811.2937 -1.2184 -1.1192
16/06/09 04:20:00 23811.2995 -1.2182 -1.1199
16/06/09 04:22:00 23811.3010 -1.2181 -1.1187
16/06/09 04:24:00 23811.3053 -1.2178 -1.1188
16/06/09 04:26:00 23811.3108 -1.2177 -1.1202
16/06/09 04:28:00 23811.3124 -1.2179 -1.1190
16/06/09 04:30:00 23811.3167 -1.2176 -1.1191
16/06/09 04:32:00 23811.3211 -1.2173 -1.1191
16/06/09 04:34:00 23811.3238 -1.2174 -1.1193
16/06/09 04:36:00 23811.3282 -1.2171 -1.1194
16/06/09 04:38:00 23811.3313 -1.2171 -1.1188
16/06/09 04:40:00 23811.3358 -1.2171 -1.1189
16/06/09 04:42:00 23811.3399 -1.2169 -1.1197
16/06/09 04:44:00 23811.3430 -1.2169 -1.1191
16/06/09 04:46:00 23811.3474 -1.2162 -1.1192
16/06/09 04:48:00 23811.3489 -1.2169 -1.1187
16/06/09 04:50:00 23811.3534 -1.2166 -1.1188
16/06/09 04:52:00 23811.3592 -1.2161 -1.1195
16/06/09 04:54:00 23811.3610 -1.2163 -1.1183
16/06/09 04:56:00 23811.3652 -1.2161 -1.1191
16/06/09 04:58:00 23811.3681 -1.2161 -1.1192
16/06/09 05:00:00 23811.3729 -1.2158 -1.1186
16/06/09 05:02:00 23811.3758 -1.2158 -1.1187
16/06/09 05:04:00 23811.3801 -1.2156 -1.1195
16/06/09 05:06:00 23811.3847 -1.2153 -1.1196
16/06/09 05:08:00 23811.3866 -1.2159 -1.1184
16/06/09 05:10:00 23811.3922 -1.2150 -1.1198
16/06/09 05:12:00 23811.3941 -1.2153 -1.1186
16/06/09 05:14:00 23811.3988 -1.2150 -1.1187
16/06/09 05:16:00 23811.4017 -1.2150 -1.1188
16/06/09 05:18:00 23811.4064 -1.2147 -1.1189
16/06/09 05:20:00 23811.4097 -1.2147 -1.1184
16/06/09 05:22:00 23811.4141 -1.2145 -1.1191
16/06/09 05:24:00 23811.4158 -1.2148 -1.1187
16/06/09 05:26:00 23811.4205 -1.2145 -1.1187
16/06/09 05:28:00 23811.4238 -1.2145 -1.1182
16/06/09 05:30:00 23811.4283 -1.2143 -1.1190
16/06/09 05:32:00 23811.4314 -1.2143 -1.1191
16/06/09 05:34:00 23811.4364 -1.2139 -1.1185
16/06/09 05:36:00 23811.4382 -1.2143 -1.1180
16/06/09 05:38:00 23811.4440 -1.2138 -1.1194
16/06/09 05:40:00 23811.4460 -1.2136 -1.1182
16/06/09 05:42:00 23811.4505 -1.2134 -1.1190
16/06/09 05:44:00 23811.4540 -1.2134 -1.1185
16/06/09 05:46:00 23811.4586 -1.2131 -1.1192
16/06/09 05:48:00 23811.4620 -1.2131 -1.1187
16/06/09 05:50:00 23811.4639 -1.2134 -1.1182
16/06/09 05:52:00 23811.4684 -1.2132 -1.1190
16/06/09 05:54:00 23811.4720 -1.2132 -1.1185
16/06/09 05:56:00 23811.4768 -1.2125 -1.1185
16/06/09 05:58:00 23811.4787 -1.2128 -1.1181
16/06/09 06:00:00 23811.4850 -1.2123 -1.1187
16/06/09 06:02:00 23811.4869 -1.2126 -1.1183
16/06/09 06:04:00 23811.4902 -1.2126 -1.1184
16/06/09 06:06:00 23811.4951 -1.2123 -1.1185
16/06/09 06:08:00 23811.4971 -1.2126 -1.1181
16/06/09 06:10:00 23811.5032 -1.2121 -1.1194
16/06/09 06:12:00 23811.5054 -1.2124 -1.1183
16/06/09 06:14:00 23811.5087 -1.2120 -1.1184
16/06/09 06:16:00 23811.5134 -1.2114 -1.1192
16/06/09 06:18:00 23811.5157 -1.2117 -1.1180
16/06/09 06:20:00 23811.5218 -1.2112 -1.1194
16/06/09 06:22:00 23811.5241 -1.2114 -1.1183
16/06/09 06:24:00 23811.5278 -1.2114 -1.1177
16/06/09 06:26:00 23811.5327 -1.2112 -1.1185
16/06/09 06:28:00 23811.5347 -1.2115 -1.1180
16/06/09 06:30:00 23811.5384 -1.2111 -1.1175
16/06/09 06:32:00 23811.5432 -1.2109 -1.1182
16/06/09 06:34:00 23811.5467 -1.2109 -1.1184
16/06/09 06:36:00 23811.5491 -1.2108 -1.1172
16/06/09 06:38:00 23811.5536 -1.2106 -1.1187
16/06/09 06:40:00 23811.5574 -1.2102 -1.1182
16/06/09 06:42:00 23811.5595 -1.2105 -1.1177
16/06/09 06:44:00 23811.5658 -1.2100 -1.1191
16/06/09 06:46:00 23811.5683 -1.2103 -1.1179
16/06/09 06:48:00 23811.5719 -1.2103 -1.1181
16/06/09 06:50:00 23811.5768 -1.2097 -1.1189
16/06/09 06:52:00 23811.5793 -1.2100 -1.1177
16/06/09 06:54:00 23811.5829 -1.2100 -1.1179
16/06/09 06:56:00 23811.5851 -1.2103 -1.1174
16/06/09 06:58:00 23811.5917 -1.2094 -1.1181
16/06/09 07:00:00 23811.5940 -1.2097 -1.1176
16/06/09 07:02:00 23811.5976 -1.2094 -1.1178
16/06/09 07:04:00 23811.6026 -1.2087 -1.1185
16/06/09 07:06:00 23811.6049 -1.2091 -1.1181
16/06/09 07:08:00 23811.6089 -1.2090 -1.1175
16/06/09 07:10:00 23811.6111 -1.2090 -1.1171
16/06/09 07:12:00 23811.6176 -1.2085 -1.1185
16/06/09 07:14:00 23811.6199 -1.2088 -1.1180
16/06/09 07:16:00 23811.6236 -1.2084 -1.1182
16/06/09 07:18:00 23811.6260 -1.2087 -1.1177
16/06/09 07:20:00 23811.6315 -1.2085 -1.1178
16/06/09 07:22:00 23811.6352 -1.2081 -1.1179
16/06/09 07:24:00 23811.6376 -1.2084 -1.1175
16/06/09 07:26:00 23811.6414 -1.2085 -1.1176
16/06/09 07:28:00 23811.6451 -1.2081 -1.1178
16/06/09 07:30:00 23811.6507 -1.2078 -1.1179
16/06/09 07:32:00 23811.6528 -1.2078 -1.1181
16/06/09 07:34:00 23811.6569 -1.2078 -1.1176
16/06/09 07:36:00 23811.6593 -1.2078 -1.1171
16/06/09 07:38:00 23811.6632 -1.2078 -1.1173
16/06/09 07:40:00 23811.6684 -1.2072 -1.1180
16/06/09 07:42:00 23811.6723 -1.2068 -1.1182
16/06/09 07:44:00 23811.6748 -1.2072 -1.1177
16/06/09 07:46:00 23811.6787 -1.2068 -1.1179
16/06/09 07:48:00 23811.6813 -1.2071 -1.1174
16/06/09 07:50:00 23811.6855 -1.2067 -1.1169
16/06/09 07:52:00 23811.6905 -1.2066 -1.1184
16/06/09 07:54:00 23811.6933 -1.2064 -1.1172
16/06/09 07:56:00 23811.6974 -1.2065 -1.1174
16/06/09 07:58:00 23811.6996 -1.2065 -1.1176
16/06/09 08:00:00 23811.7039 -1.2064 -1.1171
16/06/09 08:02:00 23811.7079 -1.2061 -1.1172
16/06/09 08:04:00 23811.7106 -1.2064 -1.1168
16/06/09 08:06:00 23811.7160 -1.2058 -1.1175
16/06/09 08:08:00 23811.7200 -1.2059 -1.1177
16/06/09 08:10:00 23811.7227 -1.2058 -1.1172
16/06/09 08:12:00 23811.7268 -1.2058 -1.1174
16/06/09 08:14:00 23811.7295 -1.2058 -1.1170
16/06/09 08:16:00 23811.7336 -1.2058 -1.1171
16/06/09 08:18:00 23811.7363 -1.2057 -1.1167
16/06/09 08:20:00 23811.7404 -1.2054 -1.1168
16/06/09 08:22:00 23811.7442 -1.2055 -1.1177
16/06/09 08:24:00 23811.7500 -1.2048 -1.1177
16/06/09 08:26:00 23811.7528 -1.2051 -1.1173
16/06/09 08:28:00 23811.7570 -1.2048 -1.1174
16/06/09 08:30:00 23811.7597 -1.2047 -1.1170
16/06/09 08:32:00 23811.7640 -1.2048 -1.1171
16/06/09 08:34:00 23811.7668 -1.2047 -1.1167
16/06/09 08:36:00 23811.7706 -1.2044 -1.1176
16/06/09 08:38:00 23811.7738 -1.2047 -1.1164
16/06/09 08:40:00 23811.7778 -1.2044 -1.1173
16/06/09 08:42:00 23811.7820 -1.2041 -1.1174
16/06/09 08:44:00 23811.7849 -1.2044 -1.1170
16/06/09 08:46:00 23811.7892 -1.2040 -1.1171
16/06/09 08:48:00 23811.7920 -1.2040 -1.1167
16/06/09 08:50:00 23811.7964 -1.2040 -1.1168
16/06/09 08:52:00 23811.7993 -1.2039 -1.1164
16/06/09 08:54:00 23811.8033 -1.2037 -1.1172
16/06/09 08:56:00 23811.8062 -1.2036 -1.1168
16/06/09 08:58:00 23811.8106 -1.2036 -1.1169
16/06/09 09:00:00 23811.8136 -1.2036 -1.1165
16/06/09 09:02:00 23811.8180 -1.2032 -1.1166
16/06/09 09:04:00 23811.8209 -1.2032 -1.1162
16/06/09 09:06:00 23811.8251 -1.2033 -1.1170
16/06/09 09:08:00 23811.8298 -1.2029 -1.1165
16/06/09 09:10:00 23811.8325 -1.2029 -1.1167
16/06/09 09:12:00 23811.8369 -1.2025 -1.1169
16/06/09 09:14:00 23811.8400 -1.2028 -1.1164
16/06/09 09:16:00 23811.8442 -1.2026 -1.1173
16/06/09 09:18:00 23811.8473 -1.2025 -1.1169
16/06/09 09:20:00 23811.8517 -1.2021 -1.1170
16/06/09 09:22:00 23811.8548 -1.2021 -1.1166
16/06/09 09:24:00 23811.8590 -1.2018 -1.1174
16/06/09 09:26:00 23811.8625 -1.2021 -1.1163
16/06/09 09:28:00 23811.8667 -1.2018 -1.1171
16/06/09 09:30:00 23811.8699 -1.2017 -1.1167
16/06/09 09:32:00 23811.8741 -1.2014 -1.1175
16/06/09 09:34:00 23811.8762 -1.2016 -1.1158
16/06/09 09:36:00 23811.8792 -1.2019 -1.1160
16/06/09 09:38:00 23811.8838 -1.2016 -1.1162
16/06/09 09:40:00 23811.8867 -1.2016 -1.1164
16/06/09 09:42:00 23811.8917 -1.2016 -1.1159
16/06/09 09:44:00 23811.8960 -1.2013 -1.1167
16/06/09 09:46:00 23811.8993 -1.2012 -1.1163
16/06/09 09:48:00 23811.9036 -1.2009 -1.1171
16/06/09 09:50:00 23811.9069 -1.2009 -1.1167
16/06/09 09:52:00 23811.9116 -1.2005 -1.1168
16/06/09 09:54:00 23811.9135 -1.2007 -1.1158
16/06/09 09:56:00 23811.9165 -1.2007 -1.1160
16/06/09 09:58:00 23811.9212 -1.2004 -1.1162
16/06/09 10:00:00 23811.9243 -1.2004 -1.1164
16/06/09 10:02:00 23811.9290 -1.2001 -1.1166
16/06/09 10:04:00 23811.9321 -1.2000 -1.1168
16/06/09 10:06:00 23811.9368 -1.1997 -1.1170
16/06/09 10:08:00 23811.9389 -1.1999 -1.1159
16/06/09 10:10:00 23811.9423 -1.1998 -1.1155
16/06/09 10:12:00 23811.9468 -1.1996 -1.1163
16/06/09 10:14:00 23811.9502 -1.1995 -1.1159
16/06/09 10:16:00 23811.9548 -1.1996 -1.1168
16/06/09 10:18:00 23811.9583 -1.1995 -1.1163
16/06/09 10:20:00 23811.9601 -1.1998 -1.1159
16/06/09 10:22:00 23811.9649 -1.1994 -1.1161
16/06/09 10:24:00 23811.9681 -1.1994 -1.1163
16/06/09 10:26:00 23811.9730 -1.1991 -1.1165
16/06/09 10:28:00 23811.9762 -1.1991 -1.1168
16/06/09 10:30:00 23811.9783 -1.1989 -1.1157
16/06/09 10:32:00 23811.9829 -1.1986 -1.1166
16/06/09 10:34:00 23811.9865 -1.1986 -1.1161
16/06/09 10:36:00 23811.9912 -1.1983 -1.1170
16/06/09 10:38:00 23811.9934 -1.1985 -1.1159
16/06/09 10:40:00 23811.9967 -1.1985 -1.1161
16/06/09 10:42:00 23812.0017 -1.1985 -1.1163
16/06/09 10:44:00 23812.0051 -1.1985 -1.1166
16/06/09 10:46:00 23812.0073 -1.1983 -1.1155
16/06/09 10:48:00 23812.0123 -1.1980 -1.1156
16/06/09 10:50:00 23812.0156 -1.1980 -1.1159
16/06/09 10:52:00 23812.0207 -1.1977 -1.1161
16/06/09 10:54:00 23812.0227 -1.1979 -1.1157
16/06/09 10:56:00 23812.0264 -1.1978 -1.1152
16/06/09 10:58:00 23812.0311 -1.1972 -1.1161
16/06/09 11:00:00 23812.0349 -1.1971 -1.1157
16/06/09 11:02:00 23812.0369 -1.1974 -1.1153
16/06/09 11:04:00 23812.0421 -1.1974 -1.1154
16/06/09 11:06:00 23812.0452 -1.1971 -1.1164
16/06/09 11:08:00 23812.0476 -1.1973 -1.1153
16/06/09 11:10:00 23812.0525 -1.1970 -1.1162
16/06/09 11:12:00 23812.0563 -1.1969 -1.1157
16/06/09 11:14:00 23812.0587 -1.1968 -1.1147
16/06/09 11:16:00 23812.0636 -1.1965 -1.1155
16/06/09 11:18:00 23812.0671 -1.1965 -1.1158
16/06/09 11:20:00 23812.0693 -1.1967 -1.1154
16/06/09 11:22:00 23812.0746 -1.1964 -1.1156
16/06/09 11:24:00 23812.0781 -1.1964 -1.1158
16/06/09 11:26:00 23812.0807 -1.1966 -1.1148
16/06/09 11:28:00 23812.0856 -1.1959 -1.1156
16/06/09 11:30:00 23812.0892 -1.1959 -1.1159
16/06/09 11:32:00 23812.0918 -1.1961 -1.1148
16/06/09 11:34:00 23812.0967 -1.1955 -1.1157
16/06/09 11:36:00 23812.1007 -1.1954 -1.1152
16/06/09 11:38:00 23812.1027 -1.1957 -1.1156
16/06/09 11:40:00 23812.1080 -1.1954 -1.1157
16/06/09 11:42:00 23812.1117 -1.1954 -1.1160
16/06/09 11:44:00 23812.1144 -1.1956 -1.1149
16/06/09 11:46:00 23812.1194 -1.1949 -1.1158
16/06/09 11:48:00 23812.1217 -1.1952 -1.1154
16/06/09 11:50:00 23812.1257 -1.1947 -1.1150
16/06/09 11:52:00 23812.1306 -1.1945 -1.1165
16/06/09 11:54:00 23812.1333 -1.1951 -1.1155
16/06/09 11:56:00 23812.1370 -1.1947 -1.1157
16/06/09 11:58:00 23812.1395 -1.1950 -1.1154
16/06/09 12:00:00 23812.1435 -1.1945 -1.1149
16/06/09 12:02:00 23812.1460 -1.1948 -1.1145
16/06/09 12:04:00 23812.1511 -1.1941 -1.1154
16/06/09 12:06:00 23812.1550 -1.1941 -1.1157
16/06/09 12:08:00 23812.1577 -1.1943 -1.1146
16/06/09 12:10:00 23812.1630 -1.1940 -1.1155
16/06/09 12:12:00 23812.1655 -1.1943 -1.1151
16/06/09 12:14:00 23812.1693 -1.1939 -1.1153
16/06/09 12:16:00 23812.1719 -1.1941 -1.1150
16/06/09 12:18:00 23812.1774 -1.1934 -1.1151
16/06/09 12:20:00 23812.1800 -1.1937 -1.1148
16/06/09 12:22:00 23812.1839 -1.1937 -1.1150
16/06/09 12:24:00 23812.1864 -1.1936 -1.1147
16/06/09 12:26:00 23812.1918 -1.1933 -1.1155
16/06/09 12:28:00 23812.1957 -1.1929 -1.1158
16/06/09 12:30:00 23812.1986 -1.1931 -1.1147
16/06/09 12:32:00 23812.2037 -1.1925 -1.1163
16/06/09 12:34:00 23812.2067 -1.1931 -1.1152
16/06/09 12:36:00 23812.2107 -1.1927 -1.1155
16/06/09 12:38:00 23812.2133 -1.1929 -1.1151
16/06/09 12:40:00 23812.2160 -1.1928 -1.1148
16/06/09 12:42:00 23812.2200 -1.1924 -1.1150
16/06/09 12:44:00 23812.2227 -1.1927 -1.1146
16/06/09 12:46:00 23812.2285 -1.1924 -1.1148
16/06/09 12:48:00 23812.2309 -1.1927 -1.1151
16/06/09 12:50:00 23812.2353 -1.1922 -1.1147
16/06/09 12:52:00 23812.2377 -1.1922 -1.1150
16/06/09 12:54:00 23812.2435 -1.1918 -1.1152
16/06/09 12:56:00 23812.2462 -1.1917 -1.1148
16/06/09 12:58:00 23812.2504 -1.1917 -1.1151
16/06/09 13:00:00 23812.2532 -1.1920 -1.1147
16/06/09 13:02:00 23812.2560 -1.1918 -1.1144
16/06/09 13:04:00 23812.2601 -1.1914 -1.1146
16/06/09 13:06:00 23812.2630 -1.1917 -1.1143
16/06/09 13:08:00 23812.2686 -1.1914 -1.1151
16/06/09 13:10:00 23812.2714 -1.1913 -1.1148
16/06/09 13:12:00 23812.2756 -1.1909 -1.1150
16/06/09 13:14:00 23812.2785 -1.1912 -1.1146
16/06/09 13:16:00 23812.2814 -1.1910 -1.1143
16/06/09 13:18:00 23812.2871 -1.1908 -1.1151
16/06/09 13:20:00 23812.2900 -1.1910 -1.1148
16/06/09 13:22:00 23812.2943 -1.1906 -1.1150
16/06/09 13:24:00 23812.2972 -1.1905 -1.1147
16/06/09 13:26:00 23812.3001 -1.1904 -1.1143
16/06/09 13:28:00 23812.3045 -1.1904 -1.1146
16/06/09 13:30:00 23812.3075 -1.1906 -1.1142
16/06/09 13:32:00 23812.3104 -1.1905 -1.1138
16/06/09 13:34:00 23812.3162 -1.1899 -1.1147
16/06/09 13:36:00 23812.3191 -1.1897 -1.1143
16/06/09 13:38:00 23812.3219 -1.1901 -1.1147
16/06/09 13:40:00 23812.3267 -1.1900 -1.1142
16/06/09 13:42:00 23812.3294 -1.1899 -1.1146
16/06/09 13:44:00 23812.3324 -1.1898 -1.1142
16/06/09 13:46:00 23812.3368 -1.1894 -1.1145
16/06/09 13:48:00 23812.3399 -1.1897 -1.1141
16/06/09 13:50:00 23812.3430 -1.1896 -1.1138
16/06/09 13:52:00 23812.3489 -1.1893 -1.1146
16/06/09 13:54:00 23812.3520 -1.1892 -1.1143
16/06/09 13:56:00 23812.3548 -1.1891 -1.1146
16/06/09 13:58:00 23812.3594 -1.1891 -1.1148
16/06/09 14:00:00 23812.3625 -1.1890 -1.1145
16/06/09 14:02:00 23812.3656 -1.1888 -1.1141
16/06/09 14:04:00 23812.3702 -1.1885 -1.1144
16/06/09 14:06:00 23812.3734 -1.1887 -1.1140
16/06/09 14:08:00 23812.3763 -1.1886 -1.1144
16/06/09 14:10:00 23812.3795 -1.1885 -1.1140
16/06/09 14:12:00 23812.3858 -1.1882 -1.1142
16/06/09 14:14:00 23812.3888 -1.1881 -1.1145
16/06/09 14:16:00 23812.3907 -1.1886 -1.1135
16/06/09 14:18:00 23812.3939 -1.1885 -1.1132
16/06/09 14:20:00 23812.3996 -1.1879 -1.1147
16/06/09 14:22:00 23812.4029 -1.1878 -1.1144
16/06/09 14:24:00 23812.4063 -1.1881 -1.1140
16/06/09 14:26:00 23812.4093 -1.1880 -1.1144
16/06/09 14:28:00 23812.4140 -1.1876 -1.1146
16/06/09 14:30:00 23812.4173 -1.1875 -1.1143
16/06/09 14:32:00 23812.4207 -1.1877 -1.1139
16/06/09 14:34:00 23812.4237 -1.1877 -1.1142
16/06/09 14:36:00 23812.4285 -1.1873 -1.1145
16/06/09 14:38:00 23812.4318 -1.1872 -1.1141
16/06/09 14:40:00 23812.4350 -1.1875 -1.1145
16/06/09 14:42:00 23812.4384 -1.1874 -1.1141
16/06/09 14:44:00 23812.4417 -1.1869 -1.1138
16/06/09 14:46:00 23812.4452 -1.1867 -1.1134
16/06/09 14:48:00 23812.4498 -1.1868 -1.1144
16/06/09 14:50:00 23812.4532 -1.1867 -1.1140
16/06/09 14:52:00 23812.4567 -1.1865 -1.1136
16/06/09 14:54:00 23812.4598 -1.1865 -1.1140
16/06/09 14:56:00 23812.4634 -1.1867 -1.1136
16/06/09 14:58:00 23812.4683 -1.1863 -1.1139
16/06/09 15:00:00 23812.4715 -1.1863 -1.1142
16/06/09 15:02:00 23812.4750 -1.1862 -1.1139
16/06/09 15:04:00 23812.4786 -1.1860 -1.1135
16/06/09 15:06:00 23812.4821 -1.1859 -1.1131
16/06/09 15:08:00 23812.4854 -1.1858 -1.1135
16/06/09 15:10:00 23812.4890 -1.1861 -1.1131
16/06/09 15:12:00 23812.4937 -1.1858 -1.1141
16/06/09 15:14:00 23812.4973 -1.1856 -1.1137
16/06/09 15:16:00 23812.5005 -1.1852 -1.1141
16/06/09 15:18:00 23812.5042 -1.1855 -1.1137
16/06/09 15:20:00 23812.5079 -1.1853 -1.1133
16/06/09 15:22:00 23812.5112 -1.1853 -1.1137
16/06/09 15:24:00 23812.5149 -1.1851 -1.1133
16/06/09 15:26:00 23812.5183 -1.1851 -1.1137
16/06/09 15:28:00 23812.5220 -1.1850 -1.1133
16/06/09 15:30:00 23812.5240 -1.1852 -1.1130
16/06/09 15:32:00 23812.5306 -1.1849 -1.1139
16/06/09 15:34:00 23812.5342 -1.1844 -1.1135
16/06/09 15:36:00 23812.5377 -1.1843 -1.1139
16/06/09 15:38:00 23812.5411 -1.1843 -1.1142
16/06/09 15:40:00 23812.5450 -1.1845 -1.1139
16/06/09 15:42:00 23812.5473 -1.1843 -1.1129
16/06/09 15:44:00 23812.5508 -1.1842 -1.1132
16/06/09 15:46:00 23812.5544 -1.1845 -1.1136
16/06/09 15:48:00 23812.5581 -1.1840 -1.1132
16/06/09 15:50:00 23812.5620 -1.1839 -1.1129
16/06/09 15:52:00 23812.5656 -1.1842 -1.1132
16/06/09 15:54:00 23812.5691 -1.1841 -1.1136
16/06/09 15:56:00 23812.5729 -1.1836 -1.1132
16/06/09 15:58:00 23812.5765 -1.1836 -1.1135
16/06/09 16:00:00 23812.5804 -1.1835 -1.1132
16/06/09 16:02:00 23812.5826 -1.1837 -1.1129
16/06/09 16:04:00 23812.5863 -1.1836 -1.1133
16/06/09 16:06:00 23812.5902 -1.1835 -1.1129
16/06/09 16:08:00 23812.5942 -1.1833 -1.1125
16/06/09 16:10:00 23812.5978 -1.1833 -1.1129
16/06/09 16:12:00 23812.6015 -1.1832 -1.1132
16/06/09 16:14:00 23812.6055 -1.1831 -1.1129
16/06/09 16:16:00 23812.6091 -1.1826 -1.1132
16/06/09 16:18:00 23812.6132 -1.1829 -1.1128
16/06/09 16:20:00 23812.6166 -1.1829 -1.1139
16/06/09 16:22:00 23812.6192 -1.1827 -1.1129
16/06/09 16:24:00 23812.6233 -1.1825 -1.1126
16/06/09 16:26:00 23812.6270 -1.1825 -1.1129
16/06/09 16:28:00 23812.6311 -1.1823 -1.1126
16/06/09 16:30:00 23812.6346 -1.1823 -1.1136
16/06/09 16:32:00 23812.6387 -1.1822 -1.1132
16/06/09 16:34:00 23812.6424 -1.1818 -1.1136
16/06/09 16:36:00 23812.6466 -1.1817 -1.1132
16/06/09 16:38:00 23812.6504 -1.1816 -1.1136
16/06/09 16:40:00 23812.6515 -1.1820 -1.1127
16/06/09 16:42:00 23812.6557 -1.1819 -1.1123
16/06/09 16:44:00 23812.6595 -1.1819 -1.1127
16/06/09 16:46:00 23812.6637 -1.1814 -1.1123
16/06/09 16:48:00 23812.6659 -1.1816 -1.1128
16/06/09 16:50:00 23812.6701 -1.1815 -1.1124
16/06/09 16:52:00 23812.6740 -1.1814 -1.1127
16/06/09 16:54:00 23812.6780 -1.1814 -1.1131
16/06/09 16:56:00 23812.6822 -1.1812 -1.1127
16/06/09 16:58:00 23812.6861 -1.1808 -1.1131
16/06/09 17:00:00 23812.6874 -1.1812 -1.1122
16/06/09 17:02:00 23812.6914 -1.1812 -1.1125
16/06/09 17:04:00 23812.6956 -1.1807 -1.1122
16/06/09 17:06:00 23812.6997 -1.1810 -1.1125
16/06/09 17:08:00 23812.7036 -1.1806 -1.1129
16/06/09 17:10:00 23812.7077 -1.1805 -1.1132
16/06/09 17:12:00 23812.7118 -1.1804 -1.1135
16/06/09 17:14:00 23812.7133 -1.1804 -1.1120
16/06/09 17:16:00 23812.7174 -1.1804 -1.1123
16/06/09 17:18:00 23812.7215 -1.1803 -1.1127
16/06/09 17:20:00 23812.7255 -1.1799 -1.1130
16/06/09 17:22:00 23812.7283 -1.1801 -1.1127
16/06/09 17:24:00 23812.7324 -1.1800 -1.1131
16/06/09 17:26:00 23812.7354 -1.1798 -1.1121
16/06/09 17:28:00 23812.7382 -1.1800 -1.1118
16/06/09 17:30:00 23812.7423 -1.1799 -1.1122
16/06/09 17:32:00 23812.7465 -1.1795 -1.1125
16/06/09 17:34:00 23812.7507 -1.1798 -1.1129
16/06/09 17:36:00 23812.7521 -1.1798 -1.1120
16/06/09 17:38:00 23812.7566 -1.1793 -1.1116
16/06/09 17:40:00 23812.7608 -1.1793 -1.1120
16/06/09 17:42:00 23812.7651 -1.1792 -1.1123
16/06/09 17:44:00 23812.7662 -1.1794 -1.1122
16/06/09 17:46:00 23812.7708 -1.1792 -1.1118
16/06/09 17:48:00 23812.7750 -1.1788 -1.1121
16/06/09 17:50:00 23812.7794 -1.1791 -1.1125
16/06/09 17:52:00 23812.7836 -1.1787 -1.1128
16/06/09 17:54:00 23812.7854 -1.1787 -1.1113
16/06/09 17:56:00 23812.7894 -1.1787 -1.1123
16/06/09 17:58:00 23812.7938 -1.1786 -1.1126
16/06/09 18:00:00 23812.7954 -1.1791 -1.1118
16/06/09 18:02:00 23812.7997 -1.1786 -1.1121
16/06/09 18:04:00 23812.8043 -1.1781 -1.1117
16/06/09 18:06:00 23812.8087 -1.1781 -1.1121
16/06/09 18:08:00 23812.8104 -1.1785 -1.1112
16/06/09 18:10:00 23812.8144 -1.1781 -1.1123
16/06/09 18:12:00 23812.8189 -1.1781 -1.1126
16/06/09 18:14:00 23812.8205 -1.1781 -1.1117
16/06/09 18:16:00 23812.8253 -1.1780 -1.1114
16/06/09 18:18:00 23812.8297 -1.1776 -1.1117
16/06/09 18:20:00 23812.8342 -1.1775 -1.1121
16/06/09 18:22:00 23812.8359 -1.1780 -1.1112
16/06/09 18:24:00 23812.8401 -1.1776 -1.1122
16/06/09 18:26:00 23812.8446 -1.1775 -1.1126
16/06/09 18:28:00 23812.8463 -1.1776 -1.1117
16/06/09 18:30:00 23812.8508 -1.1771 -1.1120
16/06/09 18:32:00 23812.8554 -1.1771 -1.1124
16/06/09 18:34:00 23812.8571 -1.1772 -1.1115
16/06/09 18:36:00 23812.8617 -1.1771 -1.1119
16/06/09 18:38:00 23812.8663 -1.1767 -1.1122
16/06/09 18:40:00 23812.8681 -1.1771 -1.1113
16/06/09 18:42:00 23812.8727 -1.1767 -1.1117
16/06/09 18:44:00 23812.8759 -1.1765 -1.1114
16/06/09 18:46:00 23812.8792 -1.1767 -1.1111
16/06/09 18:48:00 23812.8838 -1.1762 -1.1115
16/06/09 18:50:00 23812.8871 -1.1764 -1.1112
16/06/09 18:52:00 23812.8917 -1.1760 -1.1116
16/06/09 18:54:00 23812.8950 -1.1762 -1.1113
16/06/09 18:56:00 23812.8980 -1.1761 -1.1117
16/06/09 18:58:00 23812.9027 -1.1756 -1.1121
16/06/09 19:00:00 23812.9044 -1.1761 -1.1119
16/06/09 19:02:00 23812.9091 -1.1757 -1.1122
16/06/09 19:04:00 23812.9111 -1.1761 -1.1114
16/06/09 19:06:00 23812.9158 -1.1757 -1.1117
16/06/09 19:08:00 23812.9206 -1.1756 -1.1121
16/06/09 19:10:00 23812.9226 -1.1757 -1.1112
16/06/09 19:12:00 23812.9273 -1.1753 -1.1115
16/06/09 19:14:00 23812.9294 -1.1757 -1.1106
16/06/09 19:16:00 23812.9342 -1.1753 -1.1110
16/06/09 19:18:00 23812.9360 -1.1758 -1.1108
16/06/09 19:20:00 23812.9405 -1.1754 -1.1119
16/06/09 19:22:00 23812.9453 -1.1750 -1.1122
16/06/09 19:24:00 23812.9475 -1.1754 -1.1113
16/06/09 19:26:00 23812.9522 -1.1746 -1.1117
16/06/09 19:28:00 23812.9558 -1.1748 -1.1114
16/06/09 19:30:00 23812.9593 -1.1746 -1.1111
16/06/09 19:32:00 23812.9629 -1.1748 -1.1109
16/06/09 19:34:00 23812.9675 -1.1744 -1.1119
16/06/09 19:36:00 23812.9697 -1.1749 -1.1111
16/06/09 19:38:00 23812.9746 -1.1744 -1.1114
16/06/09 19:40:00 23812.9768 -1.1745 -1.1105
16/06/09 19:42:00 23812.9814 -1.1741 -1.1116
16/06/09 19:44:00 23812.9833 -1.1743 -1.1114
16/06/09 19:46:00 23812.9884 -1.1742 -1.1117
16/06/09 19:48:00 23812.9906 -1.1743 -1.1109
16/06/09 19:50:00 23812.9956 -1.1738 -1.1112
16/06/09 19:52:00 23812.9989 -1.1737 -1.1116
16/06/09 19:54:00 23813.0026 -1.1739 -1.1114
16/06/09 19:56:00 23813.0063 -1.1737 -1.1111
16/06/09 19:58:00 23813.0083 -1.1739 -1.1109
16/06/09 20:00:00 23813.0133 -1.1734 -1.1113
16/06/09 20:02:00 23813.0157 -1.1739 -1.1104
16/06/09 20:04:00 23813.0208 -1.1734 -1.1108
16/06/09 20:06:00 23813.0229 -1.1736 -1.1106
16/06/09 20:08:00 23813.0280 -1.1731 -1.1109
16/06/09 20:10:00 23813.0304 -1.1736 -1.1100
16/06/09 20:12:00 23813.0353 -1.1732 -1.1111
16/06/09 20:14:00 23813.0387 -1.1731 -1.1115
16/06/09 20:16:00 23813.0411 -1.1731 -1.1107
16/06/09 20:18:00 23813.0460 -1.1728 -1.1117
16/06/09 20:20:00 23813.0484 -1.1728 -1.1108
16/06/09 20:22:00 23813.0533 -1.1724 -1.1119
16/06/09 20:24:00 23813.0559 -1.1729 -1.1110
16/06/09 20:26:00 23813.0583 -1.1726 -1.1101
16/06/09 20:28:00 23813.0633 -1.1726 -1.1112
16/06/09 20:30:00 23813.0672 -1.1724 -1.1109
16/06/09 20:32:00 23813.0707 -1.1723 -1.1113
16/06/09 20:34:00 23813.0746 -1.1721 -1.1111
16/06/09 20:36:00 23813.0772 -1.1726 -1.1102
16/06/09 20:38:00 23813.0822 -1.1718 -1.1112
16/06/09 20:40:00 23813.0848 -1.1722 -1.1104
16/06/09 20:42:00 23813.0870 -1.1720 -1.1102
16/06/09 20:44:00 23813.0924 -1.1719 -1.1105
16/06/09 20:46:00 23813.0961 -1.1718 -1.1110
16/06/09 20:48:00 23813.0987 -1.1719 -1.1101
16/06/09 20:50:00 23813.1038 -1.1715 -1.1111
16/06/09 20:52:00 23813.1064 -1.1716 -1.1103
16/06/09 20:54:00 23813.1088 -1.1717 -1.1101
16/06/09 20:56:00 23813.1142 -1.1713 -1.1104
16/06/09 20:58:00 23813.1166 -1.1714 -1.1103
16/06/09 21:00:00 23813.1206 -1.1712 -1.1100
16/06/09 21:02:00 23813.1258 -1.1708 -1.1111
16/06/09 21:04:00 23813.1285 -1.1709 -1.1102
16/06/09 21:06:00 23813.1309 -1.1710 -1.1100
16/06/09 21:08:00 23813.1361 -1.1707 -1.1111
16/06/09 21:10:00 23813.1389 -1.1707 -1.1102
16/06/09 21:12:00 23813.1414 -1.1709 -1.1100
16/06/09 21:14:00 23813.1455 -1.1707 -1.1097
16/06/09 21:16:00 23813.1508 -1.1703 -1.1108
16/06/09 21:18:00 23813.1536 -1.1704 -1.1099
16/06/09 21:20:00 23813.1561 -1.1705 -1.1097
16/06/09 21:22:00 23813.1586 -1.1706 -1.1096
16/06/09 21:24:00 23813.1642 -1.1702 -1.1099
16/06/09 21:26:00 23813.1681 -1.1701 -1.1103
16/06/09 21:28:00 23813.1707 -1.1702 -1.1102
16/06/09 21:30:00 23813.1736 -1.1703 -1.1093
16/06/09 21:32:00 23813.1789 -1.1699 -1.1103
16/06/09 21:34:00 23813.1815 -1.1700 -1.1102
16/06/09 21:36:00 23813.1845 -1.1701 -1.1093
16/06/09 21:38:00 23813.1885 -1.1700 -1.1097
16/06/09 21:40:00 23813.1938 -1.1692 -1.1108
16/06/09 21:42:00 23813.1968 -1.1697 -1.1099
16/06/09 21:44:00 23813.1994 -1.1694 -1.1097
16/06/09 21:46:00 23813.2022 -1.1699 -1.1096
16/06/09 21:48:00 23813.2062 -1.1694 -1.1100
16/06/09 21:50:00 23813.2119 -1.1690 -1.1103
16/06/09 21:52:00 23813.2147 -1.1691 -1.1102
16/06/09 21:54:00 23813.2174 -1.1692 -1.1100
16/06/09 21:56:00 23813.2201 -1.1694 -1.1098
16/06/09 21:58:00 23813.2246 -1.1692 -1.1096
16/06/09 22:00:00 23813.2274 -1.1693 -1.1094
16/06/09 22:02:00 23813.2328 -1.1686 -1.1104
16/06/09 22:04:00 23813.2357 -1.1691 -1.1103
16/06/09 22:06:00 23813.2387 -1.1688 -1.1094
16/06/09 22:08:00 23813.2429 -1.1686 -1.1098
16/06/09 22:10:00 23813.2457 -1.1684 -1.1097
16/06/09 22:12:00 23813.2486 -1.1689 -1.1095
16/06/09 22:14:00 23813.2542 -1.1681 -1.1105
16/06/09 22:16:00 23813.2570 -1.1683 -1.1104
16/06/09 22:18:00 23813.2602 -1.1683 -1.1095
16/06/09 22:20:00 23813.2645 -1.1682 -1.1099
16/06/09 22:22:00 23813.2674 -1.1684 -1.1097
16/06/09 22:24:00 23813.2703 -1.1681 -1.1096
16/06/09 22:26:00 23813.2746 -1.1680 -1.1100
16/06/09 22:28:00 23813.2775 -1.1681 -1.1098
16/06/09 22:30:00 23813.2808 -1.1682 -1.1090
16/06/09 22:32:00 23813.2865 -1.1678 -1.1100
16/06/09 22:34:00 23813.2895 -1.1676 -1.1098
16/06/09 22:36:00 23813.2927 -1.1676 -1.1090
16/06/09 22:38:00 23813.2971 -1.1671 -1.1094
16/06/09 22:40:00 23813.3002 -1.1676 -1.1092
16/06/09 22:42:00 23813.3031 -1.1674 -1.1090
16/06/09 22:44:00 23813.3062 -1.1675 -1.1089
16/06/09 22:46:00 23813.3106 -1.1674 -1.1093
16/06/09 22:48:00 23813.3136 -1.1671 -1.1091
16/06/09 22:50:00 23813.3167 -1.1673 -1.1090
16/06/09 22:52:00 23813.3211 -1.1668 -1.1094
16/06/09 22:54:00 23813.3243 -1.1673 -1.1092
16/06/09 22:56:00 23813.3274 -1.1670 -1.1091
16/06/09 22:58:00 23813.3305 -1.1672 -1.1089
16/06/09 23:00:00 23813.3351 -1.1670 -1.1093
16/06/09 23:02:00 23813.3382 -1.1668 -1.1092
16/06/09 23:04:00 23813.3416 -1.1669 -1.1083
16/06/09 23:06:00 23813.3448 -1.1666 -1.1081
16/06/09 23:08:00 23813.3507 -1.1662 -1.1092
16/06/09 23:10:00 23813.3553 -1.1661 -1.1096
16/06/09 23:12:00 23813.3582 -1.1659 -1.1101
16/06/09 23:14:00 23813.3614 -1.1660 -1.1099
16/06/09 23:16:00 23813.3646 -1.1658 -1.1098
16/06/09 23:18:00 23813.3665 -1.1662 -1.1090
16/06/09 23:20:00 23813.3698 -1.1663 -1.1088
16/06/09 23:22:00 23813.3730 -1.1661 -1.1086
16/06/09 23:24:00 23813.3777 -1.1659 -1.1091
16/06/09 23:26:00 23813.3810 -1.1657 -1.1089
16/06/09 23:28:00 23813.3843 -1.1658 -1.1087
16/06/09 23:30:00 23813.3876 -1.1660 -1.1086
16/06/09 23:32:00 23813.3923 -1.1655 -1.1090
16/06/09 23:34:00 23813.3957 -1.1656 -1.1088
16/06/09 23:36:00 23813.3990 -1.1653 -1.1087
16/06/09 23:38:00 23813.4024 -1.1655 -1.1085
16/06/09 23:40:00 23813.4072 -1.1653 -1.1089
16/06/09 23:42:00 23813.4102 -1.1651 -1.1095
16/06/09 23:44:00 23813.4137 -1.1653 -1.1093
16/06/09 23:46:00 23813.4185 -1.1652 -1.1097
16/06/09 23:48:00 23813.4222 -1.1648 -1.1088
16/06/09 23:50:00 23813.4257 -1.1650 -1.1087
16/06/09 23:52:00 23813.4288 -1.1648 -1.1092
16/06/09 23:54:00 23813.4309 -1.1652 -1.1084
16/06/09 23:56:00 23813.4343 -1.1649 -1.1083
16/06/09 23:58:00 23813.4378 -1.1647 -1.1081
16/06/10 00:00:00 23813.4424 -1.1646 -1.1092
16/06/10 00:02:00 23813.4460 -1.1647 -1.1090
16/06/10 00:04:00 23813.4495 -1.1645 -1.1089
16/06/10 00:06:00 23813.4530 -1.1646 -1.1087
16/06/10 00:08:00 23813.4579 -1.1641 -1.1091
16/06/10 00:10:00 23813.4615 -1.1639 -1.1090
16/06/10 00:12:00 23813.4637 -1.1643 -1.1082
16/06/10 00:14:00 23813.4670 -1.1641 -1.1087
16/06/10 00:16:00 23813.4706 -1.1642 -1.1085
16/06/10 00:18:00 23813.4743 -1.1643 -1.1084
16/06/10 00:20:00 23813.4792 -1.1634 -1.1088
16/06/10 00:22:00 23813.4828 -1.1636 -1.1086
16/06/10 00:24:00 23813.4852 -1.1640 -1.1079
16/06/10 00:26:00 23813.4885 -1.1638 -1.1084
16/06/10 00:28:00 23813.4922 -1.1639 -1.1082
16/06/10 00:30:00 23813.4956 -1.1637 -1.1087
16/06/10 00:32:00 23813.5006 -1.1632 -1.1092
16/06/10 00:34:00 23813.5044 -1.1633 -1.1090
16/06/10 00:36:00 23813.5053 -1.1636 -1.1076
16/06/10 00:38:00 23813.5104 -1.1631 -1.1081
16/06/10 00:40:00 23813.5139 -1.1633 -1.1086
16/06/10 00:42:00 23813.5176 -1.1630 -1.1084
16/06/10 00:44:00 23813.5211 -1.1628 -1.1089
16/06/10 00:46:00 23813.5235 -1.1632 -1.1082
16/06/10 00:48:00 23813.5273 -1.1630 -1.1080
16/06/10 00:50:00 23813.5325 -1.1628 -1.1084
16/06/10 00:52:00 23813.5364 -1.1626 -1.1083
16/06/10 00:54:00 23813.5385 -1.1627 -1.1082
16/06/10 00:56:00 23813.5424 -1.1628 -1.1080
16/06/10 00:58:00 23813.5459 -1.1626 -1.1085
16/06/10 01:00:00 23813.5498 -1.1623 -1.1084
16/06/10 01:02:00 23813.5523 -1.1627 -1.1076
16/06/10 01:04:00 23813.5562 -1.1625 -1.1074
16/06/10 01:06:00 23813.5598 -1.1623 -1.1079
16/06/10 01:08:00 23813.5648 -1.1618 -1.1091
16/06/10 01:10:00 23813.5660 -1.1625 -1.1077
16/06/10 01:12:00 23813.5710 -1.1620 -1.1088
16/06/10 01:14:00 23813.5750 -1.1618 -1.1087
16/06/10 01:16:00 23813.5790 -1.1619 -1.1085
16/06/10 01:18:00 23813.5815 -1.1615 -1.1077
16/06/10 01:20:00 23813.5852 -1.1617 -1.1082
16/06/10 01:22:00 23813.5890 -1.1619 -1.1088
16/06/10 01:24:00 23813.5916 -1.1615 -1.1080
16/06/10 01:26:00 23813.5956 -1.1617 -1.1078
16/06/10 01:28:00 23813.5997 -1.1614 -1.1076
16/06/10 01:30:00 23813.6020 -1.1615 -1.1076
16/06/10 01:32:00 23813.6058 -1.1613 -1.1081
16/06/10 01:34:00 23813.6113 -1.1612 -1.1085
16/06/10 01:36:00 23813.6123 -1.1615 -1.1078
16/06/10 01:38:00 23813.6164 -1.1612 -1.1077
16/06/10 01:40:00 23813.6219 -1.1607 -1.1081
16/06/10 01:42:00 23813.6231 -1.1614 -1.1074
16/06/10 01:44:00 23813.6282 -1.1606 -1.1085
16/06/10 01:46:00 23813.6324 -1.1607 -1.1084
16/06/10 01:48:00 23813.6338 -1.1610 -1.1070
16/06/10 01:50:00 23813.6391 -1.1605 -1.1081
16/06/10 01:52:00 23813.6430 -1.1604 -1.1087
16/06/10 01:54:00 23813.6458 -1.1607 -1.1079
16/06/10 01:56:00 23813.6497 -1.1605 -1.1084
16/06/10 01:58:00 23813.6512 -1.1608 -1.1070
16/06/10 02:00:00 23813.6568 -1.1603 -1.1074
16/06/10 02:02:00 23813.6608 -1.1605 -1.1080
16/06/10 02:04:00 23813.6634 -1.1602 -1.1079
16/06/10 02:06:00 23813.6673 -1.1600 -1.1084
16/06/10 02:08:00 23813.6689 -1.1606 -1.1070
16/06/10 02:10:00 23813.6745 -1.1597 -1.1075
16/06/10 02:12:00 23813.6786 -1.1599 -1.1080
16/06/10 02:14:00 23813.6813 -1.1600 -1.1079
16/06/10 02:16:00 23813.6856 -1.1597 -1.1078
16/06/10 02:18:00 23813.6869 -1.1600 -1.1071
16/06/10 02:20:00 23813.6926 -1.1595 -1.1075
16/06/10 02:22:00 23813.6939 -1.1599 -1.1068
16/06/10 02:24:00 23813.6994 -1.1594 -1.1080
16/06/10 02:26:00 23813.7011 -1.1597 -1.1066
16/06/10 02:28:00 23813.7052 -1.1595 -1.1071
16/06/10 02:30:00 23813.7108 -1.1594 -1.1082
16/06/10 02:32:00 23813.7121 -1.1594 -1.1075
16/06/10 02:34:00 23813.7179 -1.1589 -1.1080
16/06/10 02:36:00 23813.7197 -1.1595 -1.1066
16/06/10 02:38:00 23813.7252 -1.1590 -1.1077
16/06/10 02:40:00 23813.7266 -1.1590 -1.1070
16/06/10 02:42:00 23813.7309 -1.1592 -1.1076
16/06/10 02:44:00 23813.7340 -1.1592 -1.1068
16/06/10 02:46:00 23813.7382 -1.1586 -1.1073
16/06/10 02:48:00 23813.7410 -1.1587 -1.1072
16/06/10 02:50:00 23813.7454 -1.1588 -1.1078
16/06/10 02:52:00 23813.7485 -1.1588 -1.1070
16/06/10 02:54:00 23813.7528 -1.1583 -1.1075
16/06/10 02:56:00 23813.7557 -1.1583 -1.1074
16/06/10 02:58:00 23813.7600 -1.1585 -1.1080
16/06/10 03:00:00 23813.7633 -1.1585 -1.1072
16/06/10 03:02:00 23813.7675 -1.1580 -1.1077
16/06/10 03:04:00 23813.7691 -1.1583 -1.1070
16/06/10 03:06:00 23813.7721 -1.1583 -1.1070
16/06/10 03:08:00 23813.7768 -1.1585 -1.1068
16/06/10 03:10:00 23813.7798 -1.1581 -1.1067
16/06/10 03:12:00 23813.7842 -1.1579 -1.1072
16/06/10 03:14:00 23813.7872 -1.1580 -1.1072
16/06/10 03:16:00 23813.7919 -1.1578 -1.1070
16/06/10 03:18:00 23813.7949 -1.1574 -1.1069
16/06/10 03:20:00 23813.7967 -1.1581 -1.1062
16/06/10 03:22:00 23813.8025 -1.1577 -1.1074
16/06/10 03:24:00 23813.8045 -1.1579 -1.1060
16/06/10 03:26:00 23813.8086 -1.1574 -1.1072
16/06/10 03:28:00 23813.8118 -1.1575 -1.1071
16/06/10 03:30:00 23813.8152 -1.1575 -1.1063
16/06/10 03:32:00 23813.8197 -1.1573 -1.1069
16/06/10 03:34:00 23813.8229 -1.1574 -1.1068
16/06/10 03:36:00 23813.8274 -1.1572 -1.1073
16/06/10 03:38:00 23813.8295 -1.1574 -1.1059
16/06/10 03:40:00 23813.8324 -1.1575 -1.1066
16/06/10 03:42:00 23813.8370 -1.1573 -1.1071
16/06/10 03:44:00 23813.8401 -1.1570 -1.1070
16/06/10 03:46:00 23813.8451 -1.1568 -1.1068
16/06/10 03:48:00 23813.8483 -1.1568 -1.1068
16/06/10 03:50:00 23813.8502 -1.1572 -1.1061
16/06/10 03:52:00 23813.8562 -1.1563 -1.1072
16/06/10 03:54:00 23813.8581 -1.1566 -1.1065
16/06/10 03:56:00 23813.8614 -1.1567 -1.1064
16/06/10 03:58:00 23813.8660 -1.1565 -1.1070
16/06/10 04:00:00 23813.8694 -1.1566 -1.1069
16/06/10 04:02:00 23813.8712 -1.1565 -1.1062
16/06/10 04:04:00 23813.8774 -1.1561 -1.1073
16/06/10 04:06:00 23813.8796 -1.1563 -1.1060
16/06/10 04:08:00 23813.8827 -1.1564 -1.1066
16/06/10 04:10:00 23813.8861 -1.1565 -1.1065
16/06/10 04:12:00 23813.8908 -1.1559 -1.1070
16/06/10 04:14:00 23813.8931 -1.1562 -1.1056
16/06/10 04:16:00 23813.8963 -1.1563 -1.1063
16/06/10 04:18:00 23813.9011 -1.1561 -1.1068
16/06/10 04:20:00 23813.9048 -1.1557 -1.1060
16/06/10 04:22:00 23813.9079 -1.1558 -1.1066
16/06/10 04:24:00 23813.9100 -1.1558 -1.1059
16/06/10 04:26:00 23813.9151 -1.1555 -1.1058
16/06/10 04:28:00 23813.9183 -1.1556 -1.1064
16/06/10 04:30:00 23813.9218 -1.1557 -1.1063
16/06/10 04:32:00 23813.9239 -1.1556 -1.1056
16/06/10 04:34:00 23813.9302 -1.1552 -1.1068
16/06/10 04:36:00 23813.9324 -1.1555 -1.1061
16/06/10 04:38:00 23813.9360 -1.1556 -1.1060
16/06/10 04:40:00 23813.9381 -1.1555 -1.1053
16/06/10 04:42:00 23813.9441 -1.1547 -1.1072
16/06/10 04:44:00 23813.9466 -1.1550 -1.1058
16/06/10 04:46:00 23813.9502 -1.1550 -1.1057
16/06/10 04:48:00 23813.9535 -1.1552 -1.1063
16/06/10 04:50:00 23813.9586 -1.1550 -1.1068
16/06/10 04:52:00 23813.9608 -1.1549 -1.1062
16/06/10 04:54:00 23813.9644 -1.1546 -1.1061
16/06/10 04:56:00 23813.9681 -1.1546 -1.1060
16/06/10 04:58:00 23813.9704 -1.1549 -1.1053
16/06/10 05:00:00 23813.9765 -1.1546 -1.1072
16/06/10 05:02:00 23813.9788 -1.1545 -1.1065
16/06/10 05:04:00 23813.9825 -1.1542 -1.1064
16/06/10 05:06:00 23813.9848 -1.1545 -1.1057
16/06/10 05:08:00 23813.9886 -1.1545 -1.1056
16/06/10 05:10:00 23813.9924 -1.1546 -1.1055
16/06/10 05:12:00 23813.9972 -1.1541 -1.1068
16/06/10 05:14:00 23814.0012 -1.1541 -1.1060
16/06/10 05:16:00 23814.0033 -1.1541 -1.1060
16/06/10 05:18:00 23814.0071 -1.1541 -1.1059
16/06/10 05:20:00 23814.0095 -1.1541 -1.1052
16/06/10 05:22:00 23814.0134 -1.1541 -1.1052
16/06/10 05:24:00 23814.0169 -1.1542 -1.1058
16/06/10 05:26:00 23814.0221 -1.1537 -1.1063
16/06/10 05:28:00 23814.0259 -1.1534 -1.1062
16/06/10 05:30:00 23814.0281 -1.1537 -1.1062
16/06/10 05:32:00 23814.0323 -1.1533 -1.1055
16/06/10 05:34:00 23814.0345 -1.1537 -1.1055
16/06/10 05:36:00 23814.0385 -1.1538 -1.1054
16/06/10 05:38:00 23814.0423 -1.1534 -1.1053
16/06/10 05:40:00 23814.0446 -1.1534 -1.1053
16/06/10 05:42:00 23814.0485 -1.1535 -1.1053
16/06/10 05:44:00 23814.0511 -1.1534 -1.1046
16/06/10 05:46:00 23814.0575 -1.1530 -1.1064
16/06/10 05:48:00 23814.0602 -1.1533 -1.1057
16/06/10 05:50:00 23814.0641 -1.1530 -1.1056
16/06/10 05:52:00 23814.0678 -1.1528 -1.1063
16/06/10 05:54:00 23814.0704 -1.1527 -1.1056
16/06/10 05:56:00 23814.0745 -1.1528 -1.1055
16/06/10 05:58:00 23814.0771 -1.1531 -1.1048
16/06/10 06:00:00 23814.0809 -1.1528 -1.1054
16/06/10 06:02:00 23814.0847 -1.1529 -1.1061
16/06/10 06:04:00 23814.0876 -1.1528 -1.1047
16/06/10 06:06:00 23814.0915 -1.1529 -1.1053
16/06/10 06:08:00 23814.0952 -1.1523 -1.1059
16/06/10 06:10:00 23814.0979 -1.1526 -1.1052
16/06/10 06:12:00 23814.1020 -1.1522 -1.1052
16/06/10 06:14:00 23814.1048 -1.1526 -1.1045
16/06/10 06:16:00 23814.1087 -1.1523 -1.1051
16/06/10 06:18:00 23814.1126 -1.1524 -1.1057
16/06/10 06:20:00 23814.1153 -1.1523 -1.1050
16/06/10 06:22:00 23814.1196 -1.1524 -1.1049
16/06/10 06:24:00 23814.1237 -1.1517 -1.1049
16/06/10 06:26:00 23814.1262 -1.1521 -1.1049
16/06/10 06:28:00 23814.1301 -1.1518 -1.1055
16/06/10 06:30:00 23814.1330 -1.1521 -1.1048
16/06/10 06:32:00 23814.1370 -1.1518 -1.1054
16/06/10 06:34:00 23814.1413 -1.1519 -1.1054
16/06/10 06:36:00 23814.1442 -1.1518 -1.1047
16/06/10 06:38:00 23814.1482 -1.1519 -1.1053
16/06/10 06:40:00 23814.1510 -1.1515 -1.1046
16/06/10 06:42:00 23814.1550 -1.1512 -1.1052
16/06/10 06:44:00 23814.1594 -1.1513 -1.1052
16/06/10 06:46:00 23814.1620 -1.1513 -1.1052
16/06/10 06:48:00 23814.1661 -1.1514 -1.1058
16/06/10 06:50:00 23814.1704 -1.1511 -1.1057
16/06/10 06:52:00 23814.1717 -1.1513 -1.1051
16/06/10 06:54:00 23814.1748 -1.1516 -1.1044
16/06/10 06:56:00 23814.1789 -1.1513 -1.1051
16/06/10 06:58:00 23814.1819 -1.1513 -1.1044
16/06/10 07:00:00 23814.1860 -1.1510 -1.1050
16/06/10 07:02:00 23814.1904 -1.1507 -1.1049
16/06/10 07:04:00 23814.1932 -1.1511 -1.1049
16/06/10 07:06:00 23814.1974 -1.1508 -1.1055
16/06/10 07:08:00 23814.2018 -1.1505 -1.1055
16/06/10 07:10:00 23814.2047 -1.1508 -1.1055
16/06/10 07:12:00 23814.2064 -1.1510 -1.1042
16/06/10 07:14:00 23814.2106 -1.1507 -1.1048
16/06/10 07:16:00 23814.2138 -1.1511 -1.1041
16/06/10 07:18:00 23814.2180 -1.1508 -1.1047
16/06/10 07:20:00 23814.2222 -1.1505 -1.1054
16/06/10 07:22:00 23814.2253 -1.1501 -1.1047
16/06/10 07:24:00 23814.2297 -1.1502 -1.1053
16/06/10 07:26:00 23814.2315 -1.1504 -1.1040
16/06/10 07:28:00 23814.2344 -1.1504 -1.1040
16/06/10 07:30:00 23814.2390 -1.1504 -1.1039
16/06/10 07:32:00 23814.2434 -1.1502 -1.1046
16/06/10 07:34:00 23814.2463 -1.1501 -1.1046
16/06/10 07:36:00 23814.2509 -1.1498 -1.1045
16/06/10 07:38:00 23814.2522 -1.1501 -1.1046
16/06/10 07:40:00 23814.2569 -1.1502 -1.1045
16/06/10 07:42:00 23814.2599 -1.1501 -1.1045
16/06/10 07:44:00 23814.2646 -1.1498 -1.1045
16/06/10 07:46:00 23814.2676 -1.1498 -1.1045
16/06/10 07:48:00 23814.2695 -1.1496 -1.1032
16/06/10 07:50:00 23814.2737 -1.1498 -1.1045
16/06/10 07:52:00 23814.2785 -1.1495 -1.1044
16/06/10 07:54:00 23814.2815 -1.1494 -1.1044
16/06/10 07:56:00 23814.2860 -1.1492 -1.1051
16/06/10 07:58:00 23814.2880 -1.1494 -1.1038
16/06/10 08:00:00 23814.2908 -1.1494 -1.1045
16/06/10 08:02:00 23814.2957 -1.1495 -1.1044
16/06/10 08:04:00 23814.3002 -1.1492 -1.1050
16/06/10 08:06:00 23814.3023 -1.1494 -1.1037
16/06/10 08:08:00 23814.3054 -1.1494 -1.1038
16/06/10 08:10:00 23814.3100 -1.1491 -1.1044
16/06/10 08:12:00 23814.3145 -1.1488 -1.1050
16/06/10 08:14:00 23814.3166 -1.1490 -1.1037
16/06/10 08:16:00 23814.3196 -1.1490 -1.1044
16/06/10 08:18:00 23814.3245 -1.1487 -1.1043
16/06/10 08:20:00 23814.3263 -1.1490 -1.1037
16/06/10 08:22:00 23814.3299 -1.1489 -1.1031
16/06/10 08:24:00 23814.3342 -1.1487 -1.1044
16/06/10 08:26:00 23814.3392 -1.1484 -1.1043
16/06/10 08:28:00 23814.3411 -1.1486 -1.1037
16/06/10 08:30:00 23814.3444 -1.1486 -1.1037
16/06/10 08:32:00 23814.3491 -1.1483 -1.1044
16/06/10 08:34:00 23814.3510 -1.1485 -1.1038
16/06/10 08:36:00 23814.3543 -1.1485 -1.1038
16/06/10 08:38:00 23814.3594 -1.1482 -1.1037
16/06/10 08:40:00 23814.3611 -1.1485 -1.1038
16/06/10 08:42:00 23814.3661 -1.1482 -1.1037
16/06/10 08:44:00 23814.3695 -1.1481 -1.1037
16/06/10 08:46:00 23814.3715 -1.1484 -1.1031
16/06/10 08:48:00 23814.3763 -1.1481 -1.1038
16/06/10 08:50:00 23814.3811 -1.1479 -1.1044
16/06/10 08:52:00 23814.3832 -1.1481 -1.1038
16/06/10 08:54:00 23814.3869 -1.1480 -1.1031
16/06/10 08:56:00 23814.3915 -1.1478 -1.1044
16/06/10 08:58:00 23814.3939 -1.1480 -1.1031
16/06/10 09:00:00 23814.3971 -1.1480 -1.1039
16/06/10 09:02:00 23814.3995 -1.1482 -1.1026
16/06/10 09:04:00 23814.4041 -1.1480 -1.1039
16/06/10 09:06:00 23814.4092 -1.1473 -1.1038
16/06/10 09:08:00 23814.4111 -1.1476 -1.1039
16/06/10 09:10:00 23814.4149 -1.1475 -1.1032
16/06/10 09:12:00 23814.4168 -1.1478 -1.1033
16/06/10 09:14:00 23814.4221 -1.1475 -1.1033
16/06/10 09:16:00 23814.4254 -1.1475 -1.1040
16/06/10 09:18:00 23814.4279 -1.1477 -1.1027
16/06/10 09:20:00 23814.4325 -1.1471 -1.1040
16/06/10 09:22:00 23814.4351 -1.1473 -1.1027
16/06/10 09:24:00 23814.4398 -1.1471 -1.1040
16/06/10 09:26:00 23814.4421 -1.1473 -1.1034
16/06/10 09:28:00 23814.4458 -1.1473 -1.1034
16/06/10 09:30:00 23814.4508 -1.1466 -1.1041
16/06/10 09:32:00 23814.4531 -1.1469 -1.1035
16/06/10 09:34:00 23814.4568 -1.1468 -1.1035
16/06/10 09:36:00 23814.4591 -1.1471 -1.1029
16/06/10 09:38:00 23814.4642 -1.1468 -1.1035
16/06/10 09:40:00 23814.4665 -1.1467 -1.1029
16/06/10 09:42:00 23814.4717 -1.1464 -1.1036
16/06/10 09:44:00 23814.4741 -1.1466 -1.1030
16/06/10 09:46:00 23814.4776 -1.1467 -1.1037
16/06/10 09:48:00 23814.4803 -1.1468 -1.1024
16/06/10 09:50:00 23814.4851 -1.1462 -1.1037
16/06/10 09:52:00 23814.4875 -1.1465 -1.1031
16/06/10 09:54:00 23814.4914 -1.1465 -1.1031
16/06/10 09:56:00 23814.4938 -1.1467 -1.1025
16/06/10 09:58:00 23814.4991 -1.1464 -1.1032
16/06/10 10:00:00 23814.5015 -1.1463 -1.1026
16/06/10 10:02:00 23814.5068 -1.1460 -1.1032
16/06/10 10:04:00 23814.5090 -1.1463 -1.1033
16/06/10 10:06:00 23814.5129 -1.1463 -1.1033
16/06/10 10:08:00 23814.5154 -1.1461 -1.1027
16/06/10 10:10:00 23814.5207 -1.1459 -1.1033
16/06/10 10:12:00 23814.5233 -1.1461 -1.1027
16/06/10 10:14:00 23814.5269 -1.1458 -1.1035
16/06/10 10:16:00 23814.5298 -1.1459 -1.1022
16/06/10 10:18:00 23814.5321 -1.1462 -1.1023
16/06/10 10:20:00 23814.5374 -1.1456 -1.1029
16/06/10 10:22:00 23814.5397 -1.1459 -1.1030
16/06/10 10:24:00 23814.5451 -1.1456 -1.1036
16/06/10 10:26:00 23814.5477 -1.1454 -1.1030
16/06/10 10:28:00 23814.5518 -1.1454 -1.1030
16/06/10 10:30:00 23814.5545 -1.1456 -1.1024
16/06/10 10:32:00 23814.5568 -1.1456 -1.1026
16/06/10 10:34:00 23814.5623 -1.1453 -1.1032
16/06/10 10:36:00 23814.5649 -1.1451 -1.1026
16/06/10 10:38:00 23814.5691 -1.1451 -1.1026
16/06/10 10:40:00 23814.5718 -1.1454 -1.1020
16/06/10 10:42:00 23814.5742 -1.1453 -1.1021
16/06/10 10:44:00 23814.5797 -1.1450 -1.1027
16/06/10 10:46:00 23814.5822 -1.1449 -1.1028
16/06/10 10:48:00 23814.5877 -1.1446 -1.1035
16/06/10 10:50:00 23814.5905 -1.1445 -1.1029
16/06/10 10:52:00 23814.5930 -1.1448 -1.1030
16/06/10 10:54:00 23814.5972 -1.1448 -1.1030
16/06/10 10:56:00 23814.6001 -1.1450 -1.1024
16/06/10 10:58:00 23814.6029 -1.1448 -1.1018
16/06/10 11:00:00 23814.6082 -1.1446 -1.1031
16/06/10 11:02:00 23814.6111 -1.1448 -1.1025
16/06/10 11:04:00 23814.6139 -1.1447 -1.1019
16/06/10 11:06:00 23814.6179 -1.1447 -1.1027
16/06/10 11:08:00 23814.6208 -1.1446 -1.1021
16/06/10 11:10:00 23814.6236 -1.1444 -1.1015
16/06/10 11:12:00 23814.6291 -1.1442 -1.1028
16/06/10 11:14:00 23814.6320 -1.1441 -1.1022
16/06/10 11:16:00 23814.6346 -1.1444 -1.1023
16/06/10 11:18:00 23814.6376 -1.1442 -1.1017
16/06/10 11:20:00 23814.6433 -1.1439 -1.1023
16/06/10 11:22:00 23814.6460 -1.1438 -1.1024
16/06/10 11:24:00 23814.6490 -1.1441 -1.1019
16/06/10 11:26:00 23814.6531 -1.1437 -1.1026
16/06/10 11:28:00 23814.6558 -1.1440 -1.1027
16/06/10 11:30:00 23814.6589 -1.1442 -1.1021
16/06/10 11:32:00 23814.6616 -1.1441 -1.1022
16/06/10 11:34:00 23814.6675 -1.1439 -1.1028
16/06/10 11:36:00 23814.6705 -1.1437 -1.1022
16/06/10 11:38:00 23814.6733 -1.1436 -1.1023
16/06/10 11:40:00 23814.6764 -1.1439 -1.1017
16/06/10 11:42:00 23814.6805 -1.1435 -1.1025
16/06/10 11:44:00 23814.6837 -1.1437 -1.1019
16/06/10 11:46:00 23814.6868 -1.1436 -1.1013
16/06/10 11:48:00 23814.6893 -1.1436 -1.1021
16/06/10 11:50:00 23814.6953 -1.1433 -1.1027
16/06/10 11:52:00 23814.6984 -1.1431 -1.1021
16/06/10 11:54:00 23814.7013 -1.1434 -1.1022
16/06/10 11:56:00 23814.7046 -1.1436 -1.1016
16/06/10 11:58:00 23814.7078 -1.1435 -1.1010
16/06/10 12:00:00 23814.7117 -1.1432 -1.1024
16/06/10 12:02:00 23814.7150 -1.1434 -1.1018
16/06/10 12:04:00 23814.7182 -1.1433 -1.1013
16/06/10 12:06:00 23814.7212 -1.1432 -1.1014
16/06/10 12:08:00 23814.7244 -1.1430 -1.1008
16/06/10 12:10:00 23814.7302 -1.1428 -1.1021
16/06/10 12:12:00 23814.7332 -1.1427 -1.1022
16/06/10 12:14:00 23814.7364 -1.1426 -1.1016
16/06/10 12:16:00 23814.7395 -1.1429 -1.1017
16/06/10 12:18:00 23814.7426 -1.1431 -1.1018
16/06/10 12:20:00 23814.7459 -1.1430 -1.1012
16/06/10 12:22:00 23814.7503 -1.1427 -1.1019
16/06/10 12:24:00 23814.7534 -1.1426 -1.1021
16/06/10 12:26:00 23814.7568 -1.1428 -1.1015
16/06/10 12:28:00 23814.7599 -1.1427 -1.1016
16/06/10 12:30:00 23814.7632 -1.1425 -1.1010
16/06/10 12:32:00 23814.7663 -1.1424 -1.1011
16/06/10 12:34:00 23814.7695 -1.1427 -1.1012
16/06/10 12:36:00 23814.7758 -1.1425 -1.1018
16/06/10 12:38:00 23814.7789 -1.1424 -1.1019
16/06/10 12:40:00 23814.7821 -1.1423 -1.1020
16/06/10 12:42:00 23814.7852 -1.1422 -1.1021
16/06/10 12:44:00 23814.7887 -1.1420 -1.1015
16/06/10 12:46:00 23814.7919 -1.1419 -1.1016
16/06/10 12:48:00 23814.7951 -1.1422 -1.1018
16/06/10 12:50:00 23814.7987 -1.1420 -1.1012
16/06/10 12:52:00 23814.8019 -1.1423 -1.1013
16/06/10 12:54:00 23814.8052 -1.1422 -1.1014
16/06/10 12:56:00 23814.8087 -1.1421 -1.1008
16/06/10 12:58:00 23814.8120 -1.1420 -1.1009
16/06/10 13:00:00 23814.8167 -1.1416 -1.1016
16/06/10 13:02:00 23814.8199 -1.1415 -1.1017
16/06/10 13:04:00 23814.8235 -1.1414 -1.1011
16/06/10 13:06:00 23814.8266 -1.1417 -1.1019
16/06/10 13:08:00 23814.8303 -1.1419 -1.1013
16/06/10 13:10:00 23814.8337 -1.1418 -1.1014
16/06/10 13:12:00 23814.8370 -1.1417 -1.1016
16/06/10 13:14:00 23814.8407 -1.1416 -1.1010
16/06/10 13:16:00 23814.8441 -1.1415 -1.1011
16/06/10 13:18:00 23814.8475 -1.1414 -1.1012
16/06/10 13:20:00 23814.8509 -1.1413 -1.1013
16/06/10 13:22:00 23814.8543 -1.1416 -1.1014
16/06/10 13:24:00 23814.8581 -1.1414 -1.1008
16/06/10 13:26:00 23814.8612 -1.1414 -1.1016
16/06/10 13:28:00 23814.8650 -1.1412 -1.1010
16/06/10 13:30:00 23814.8684 -1.1411 -1.1011
16/06/10 13:32:00 23814.8719 -1.1410 -1.1012
16/06/10 13:34:00 23814.8754 -1.1409 -1.1013
16/06/10 13:36:00 23814.8793 -1.1412 -1.1007
16/06/10 13:38:00 23814.8828 -1.1411 -1.1008
16/06/10 13:40:00 23814.8860 -1.1410 -1.1017
16/06/10 13:42:00 23814.8899 -1.1409 -1.1011
16/06/10 13:44:00 23814.8934 -1.1408 -1.1012
16/06/10 13:46:00 23814.8970 -1.1407 -1.1013
16/06/10 13:48:00 23814.9006 -1.1406 -1.1014
16/06/10 13:50:00 23814.9042 -1.1405 -1.1015
16/06/10 13:52:00 23814.9053 -1.1408 -1.0997
16/06/10 13:54:00 23814.9087 -1.1408 -1.1005
16/06/10 13:56:00 23814.9123 -1.1407 -1.1006
16/06/10 13:58:00 23814.9162 -1.1405 -1.1000
16/06/10 14:00:00 23814.9199 -1.1404 -1.1001
16/06/10 14:02:00 23814.9233 -1.1407 -1.1009
16/06/10 14:04:00 23814.9273 -1.1406 -1.1003
16/06/10 14:06:00 23814.9310 -1.1405 -1.1004
16/06/10 14:08:00 23814.9347 -1.1400 -1.1005
16/06/10 14:10:00 23814.9381 -1.1400 -1.1014
16/06/10 14:12:00 23814.9422 -1.1402 -1.1008
16/06/10 14:14:00 23814.9446 -1.1403 -1.1003
16/06/10 14:16:00 23814.9469 -1.1405 -1.0998
16/06/10 14:18:00 23814.9504 -1.1404 -1.1006
16/06/10 14:20:00 23814.9545 -1.1403 -1.1000
16/06/10 14:22:00 23814.9582 -1.1398 -1.1001
16/06/10 14:24:00 23814.9621 -1.1401 -1.1002
16/06/10 14:26:00 23814.9656 -1.1400 -1.1010
16/06/10 14:28:00 23814.9698 -1.1399 -1.1004
16/06/10 14:30:00 23814.9722 -1.1400 -1.0999
16/06/10 14:32:00 23814.9760 -1.1396 -1.1000
16/06/10 14:34:00 23814.9796 -1.1395 -1.1008
16/06/10 14:36:00 23814.9836 -1.1398 -1.1009
16/06/10 14:38:00 23814.9875 -1.1397 -1.1010
16/06/10 14:40:00 23814.9913 -1.1392 -1.1012
16/06/10 14:42:00 23814.9925 -1.1396 -1.1000
16/06/10 14:44:00 23814.9964 -1.1395 -1.1001
16/06/10 14:46:00 23815.0005 -1.1398 -1.1003
16/06/10 14:48:00 23815.0044 -1.1393 -1.1004
16/06/10 14:50:00 23815.0080 -1.1393 -1.1012
16/06/10 14:52:00 23815.0093 -1.1396 -1.1001
16/06/10 14:54:00 23815.0132 -1.1392 -1.1002
16/06/10 14:56:00 23815.0176 -1.1394 -1.0996
16/06/10 14:58:00 23815.0213 -1.1393 -1.1004
16/06/10 15:00:00 23815.0254 -1.1392 -1.1005
16/06/10 15:02:00 23815.0280 -1.1390 -1.1000
16/06/10 15:04:00 23815.0320 -1.1389 -1.1001
16/06/10 15:06:00 23815.0348 -1.1394 -1.0996
16/06/10 15:08:00 23815.0385 -1.1390 -1.1004
16/06/10 15:10:00 23815.0413 -1.1391 -1.0999
16/06/10 15:12:00 23815.0454 -1.1391 -1.1000
16/06/10 15:14:00 23815.0494 -1.1386 -1.1001
16/06/10 15:16:00 23815.0537 -1.1389 -1.1002
16/06/10 15:18:00 23815.0547 -1.1389 -1.0998
16/06/10 15:20:00 23815.0589 -1.1388 -1.0999
16/06/10 15:22:00 23815.0630 -1.1387 -1.1000
16/06/10 15:24:00 23815.0672 -1.1386 -1.1002
16/06/10 15:26:00 23815.0684 -1.1390 -1.0997
16/06/10 15:28:00 23815.0725 -1.1386 -1.0999
16/06/10 15:30:00 23815.0768 -1.1385 -1.1000
16/06/10 15:32:00 23815.0796 -1.1386 -1.0995
16/06/10 15:34:00 23815.0839 -1.1385 -1.0996
16/06/10 15:36:00 23815.0879 -1.1385 -1.1004
16/06/10 15:38:00 23815.0893 -1.1385 -1.0993
16/06/10 15:40:00 23815.0933 -1.1384 -1.1001
16/06/10 15:42:00 23815.0976 -1.1383 -1.1002
16/06/10 15:44:00 23815.1020 -1.1382 -1.1003
16/06/10 15:46:00 23815.1035 -1.1382 -1.0992
16/06/10 15:48:00 23815.1075 -1.1382 -1.1000
16/06/10 15:50:00 23815.1119 -1.1381 -1.1001
16/06/10 15:52:00 23815.1149 -1.1382 -1.0996
16/06/10 15:54:00 23815.1192 -1.1378 -1.0997
16/06/10 15:56:00 23815.1205 -1.1382 -1.0993
16/06/10 15:58:00 23815.1246 -1.1378 -1.1001
16/06/10 16:00:00 23815.1291 -1.1380 -1.1002
16/06/10 16:02:00 23815.1307 -1.1380 -1.0991
16/06/10 16:04:00 23815.1351 -1.1380 -1.0992
16/06/10 16:06:00 23815.1395 -1.1375 -1.0993
16/06/10 16:08:00 23815.1424 -1.1380 -1.0995
16/06/10 16:10:00 23815.1465 -1.1376 -1.1003
16/06/10 16:12:00 23815.1483 -1.1380 -1.0992
16/06/10 16:14:00 23815.1527 -1.1375 -1.0993
16/06/10 16:16:00 23815.1570 -1.1379 -1.1001
16/06/10 16:18:00 23815.1587 -1.1379 -1.0990
16/06/10 16:20:00 23815.1632 -1.1374 -1.0991
16/06/10 16:22:00 23815.1661 -1.1376 -1.0993
16/06/10 16:24:00 23815.1704 -1.1375 -1.1002
16/06/10 16:26:00 23815.1736 -1.1377 -1.0997
16/06/10 16:28:00 23815.1767 -1.1374 -1.0992
16/06/10 16:30:00 23815.1813 -1.1370 -1.0993
16/06/10 16:32:00 23815.1829 -1.1378 -1.0989
16/06/10 16:34:00 23815.1872 -1.1373 -1.0997
16/06/10 16:36:00 23815.1890 -1.1374 -1.0986
16/06/10 16:38:00 23815.1934 -1.1373 -1.0994
16/06/10 16:40:00 23815.1981 -1.1372 -1.0995
16/06/10 16:42:00 23815.2013 -1.1370 -1.0990
16/06/10 16:44:00 23815.2057 -1.1369 -1.0998
16/06/10 16:46:00 23815.2077 -1.1373 -1.0987
16/06/10 16:48:00 23815.2121 -1.1369 -1.0995
16/06/10 16:50:00 23815.2137 -1.1373 -1.0991
16/06/10 16:52:00 23815.2184 -1.1368 -1.0992
16/06/10 16:54:00 23815.2215 -1.1370 -1.0994
16/06/10 16:56:00 23815.2263 -1.1369 -1.0995
16/06/10 16:58:00 23815.2283 -1.1369 -1.0984
16/06/10 17:00:00 23815.2327 -1.1365 -1.0992
16/06/10 17:02:00 23815.2345 -1.1369 -1.0988
16/06/10 17:04:00 23815.2390 -1.1369 -1.0996
16/06/10 17:06:00 23815.2424 -1.1367 -1.0991
16/06/10 17:08:00 23815.2473 -1.1366 -1.0992
16/06/10 17:10:00 23815.2490 -1.1366 -1.0988
16/06/10 17:12:00 23815.2539 -1.1365 -1.0989
16/06/10 17:14:00 23815.2557 -1.1366 -1.0985
16/06/10 17:16:00 23815.2603 -1.1365 -1.0993
16/06/10 17:18:00 23815.2635 -1.1363 -1.0995
16/06/10 17:20:00 23815.2656 -1.1367 -1.0984
16/06/10 17:22:00 23815.2702 -1.1363 -1.0992
16/06/10 17:24:00 23815.2724 -1.1367 -1.0981
16/06/10 17:26:00 23815.2770 -1.1363 -1.0989
16/06/10 17:28:00 23815.2806 -1.1360 -1.0984
16/06/10 17:30:00 23815.2853 -1.1363 -1.0992
16/06/10 17:32:00 23815.2875 -1.1363 -1.0981
16/06/10 17:34:00 23815.2894 -1.1364 -1.0977
16/06/10 17:36:00 23815.2939 -1.1364 -1.0992
16/06/10 17:38:00 23815.2975 -1.1362 -1.0987
16/06/10 17:40:00 23815.3022 -1.1357 -1.0995
16/06/10 17:42:00 23815.3045 -1.1361 -1.0984
16/06/10 17:44:00 23815.3065 -1.1366 -1.0980
16/06/10 17:46:00 23815.3115 -1.1361 -1.0981
16/06/10 17:48:00 23815.3149 -1.1359 -1.0983
16/06/10 17:50:00 23815.3197 -1.1359 -1.0991
16/06/10 17:52:00 23815.3221 -1.1359 -1.0980
16/06/10 17:54:00 23815.3238 -1.1360 -1.0983
16/06/10 17:56:00 23815.3286 -1.1359 -1.0991
16/06/10 17:58:00 23815.3324 -1.1357 -1.0986
16/06/10 18:00:00 23815.3344 -1.1357 -1.0982
16/06/10 18:02:00 23815.3393 -1.1357 -1.0990
16/06/10 18:04:00 23815.3417 -1.1357 -1.0979
16/06/10 18:06:00 23815.3452 -1.1355 -1.0981
16/06/10 18:08:00 23815.3502 -1.1355 -1.0989
16/06/10 18:10:00 23815.3527 -1.1358 -1.0978
16/06/10 18:12:00 23815.3548 -1.1359 -1.0974
16/06/10 18:14:00 23815.3597 -1.1355 -1.0982
16/06/10 18:16:00 23815.3633 -1.1357 -1.0984
16/06/10 18:18:00 23815.3655 -1.1357 -1.0980
16/06/10 18:20:00 23815.3705 -1.1353 -1.0988
16/06/10 18:22:00 23815.3727 -1.1357 -1.0984
16/06/10 18:24:00 23815.3766 -1.1355 -1.0979
16/06/10 18:26:00 23815.3816 -1.1351 -1.0987
16/06/10 18:28:00 23815.3839 -1.1355 -1.0983
16/06/10 18:30:00 23815.3862 -1.1355 -1.0979
16/06/10 18:32:00 23815.3898 -1.1353 -1.0981
16/06/10 18:34:00 23815.3952 -1.1349 -1.0982
16/06/10 18:36:00 23815.3975 -1.1349 -1.0978
16/06/10 18:38:00 23815.3998 -1.1354 -1.0974
16/06/10 18:40:00 23815.4049 -1.1349 -1.0982
16/06/10 18:42:00 23815.4086 -1.1347 -1.0984
16/06/10 18:44:00 23815.4113 -1.1351 -1.0973
16/06/10 18:46:00 23815.4134 -1.1352 -1.0976
16/06/10 18:48:00 23815.4185 -1.1348 -1.0984
16/06/10 18:50:00 23815.4223 -1.1346 -1.0986
16/06/10 18:52:00 23815.4248 -1.1350 -1.0982
16/06/10 18:54:00 23815.4272 -1.1351 -1.0978
16/06/10 18:56:00 23815.4310 -1.1349 -1.0980
16/06/10 18:58:00 23815.4362 -1.1345 -1.0988
16/06/10 19:00:00 23815.4389 -1.1345 -1.0977
16/06/10 19:02:00 23815.4414 -1.1349 -1.0973
16/06/10 19:04:00 23815.4453 -1.1347 -1.0975
16/06/10 19:06:00 23815.4506 -1.1343 -1.0983
16/06/10 19:08:00 23815.4531 -1.1347 -1.0979
16/06/10 19:10:00 23815.4556 -1.1348 -1.0975
16/06/10 19:12:00 23815.4595 -1.1342 -1.0977
16/06/10 19:14:00 23815.4621 -1.1347 -1.0973
16/06/10 19:16:00 23815.4660 -1.1345 -1.0975
16/06/10 19:18:00 23815.4713 -1.1341 -1.0983
16/06/10 19:20:00 23815.4740 -1.1345 -1.0979
16/06/10 19:22:00 23815.4765 -1.1342 -1.0975
16/06/10 19:24:00 23815.4805 -1.1343 -1.0977
16/06/10 19:26:00 23815.4831 -1.1344 -1.0973
16/06/10 19:28:00 23815.4858 -1.1344 -1.0969
16/06/10 19:30:00 23815.4912 -1.1344 -1.0977
16/06/10 19:32:00 23815.4952 -1.1338 -1.0979
16/06/10 19:34:00 23815.4979 -1.1339 -1.0975
16/06/10 19:36:00 23815.5006 -1.1343 -1.0971
16/06/10 19:38:00 23815.5047 -1.1341 -1.0973
16/06/10 19:40:00 23815.5074 -1.1342 -1.0969
16/06/10 19:42:00 23815.5098 -1.1343 -1.0971
16/06/10 19:44:00 23815.5139 -1.1341 -1.0973
16/06/10 19:46:00 23815.5194 -1.1337 -1.0982
16/06/10 19:48:00 23815.5222 -1.1337 -1.0978
16/06/10 19:50:00 23815.5249 -1.1338 -1.0973
16/06/10 19:52:00 23815.5292 -1.1340 -1.0975
16/06/10 19:54:00 23815.5316 -1.1337 -1.0978
16/06/10 19:56:00 23815.5345 -1.1341 -1.0974
16/06/10 19:58:00 23815.5387 -1.1339 -1.0976
16/06/10 20:00:00 23815.5414 -1.1336 -1.0972
16/06/10 20:02:00 23815.5443 -1.1340 -1.0968
16/06/10 20:04:00 23815.5486 -1.1339 -1.0970
16/06/10 20:06:00 23815.5514 -1.1339 -1.0966
16/06/10 20:08:00 23815.5540 -1.1340 -1.0969
16/06/10 20:10:00 23815.5597 -1.1336 -1.0977
16/06/10 20:12:00 23815.5640 -1.1334 -1.0979
16/06/10 20:14:00 23815.5669 -1.1335 -1.0975
16/06/10 20:16:00 23815.5698 -1.1335 -1.0971
16/06/10 20:18:00 23815.5741 -1.1333 -1.0973
16/06/10 20:20:00 23815.5768 -1.1334 -1.0976
16/06/10 20:22:00 23815.5798 -1.1335 -1.0972
16/06/10 20:24:00 23815.5841 -1.1333 -1.0974
16/06/10 20:26:00 23815.5871 -1.1333 -1.0970
16/06/10 20:28:00 23815.5901 -1.1334 -1.0966
16/06/10 20:30:00 23815.5945 -1.1328 -1.0968
16/06/10 20:32:00 23815.5973 -1.1333 -1.0971
16/06/10 20:34:00 23815.6003 -1.1333 -1.0967
16/06/10 20:36:00 23815.6048 -1.1332 -1.0969
16/06/10 20:38:00 23815.6075 -1.1333 -1.0972
16/06/10 20:40:00 23815.6119 -1.1327 -1.0974
16/06/10 20:42:00 23815.6151 -1.1331 -1.0970
16/06/10 20:44:00 23815.6178 -1.1329 -1.0973
16/06/10 20:46:00 23815.6224 -1.1327 -1.0975
16/06/10 20:48:00 23815.6255 -1.1327 -1.0970
16/06/10 20:50:00 23815.6283 -1.1328 -1.0973
16/06/10 20:52:00 23815.6301 -1.1331 -1.0963
16/06/10 20:54:00 23815.6333 -1.1332 -1.0959
16/06/10 20:56:00 23815.6376 -1.1330 -1.0968
16/06/10 20:58:00 23815.6408 -1.1331 -1.0964
16/06/10 21:00:00 23815.6440 -1.1331 -1.0960
16/06/10 21:02:00 23815.6483 -1.1330 -1.0969
16/06/10 21:04:00 23815.6515 -1.1327 -1.0965
16/06/10 21:06:00 23815.6545 -1.1331 -1.0968
16/06/10 21:08:00 23815.6591 -1.1326 -1.0970
16/06/10 21:10:00 23815.6620 -1.1327 -1.0973
16/06/10 21:12:00 23815.6653 -1.1327 -1.0969
16/06/10 21:14:00 23815.6700 -1.1325 -1.0971
16/06/10 21:16:00 23815.6730 -1.1326 -1.0974
16/06/10 21:18:00 23815.6749 -1.1325 -1.0964
16/06/10 21:20:00 23815.6782 -1.1326 -1.0960
16/06/10 21:22:00 23815.6816 -1.1326 -1.0955
16/06/10 21:24:00 23815.6860 -1.1325 -1.0965
16/06/10 21:26:00 23815.6894 -1.1326 -1.0960
16/06/10 21:28:00 23815.6939 -1.1324 -1.0969
16/06/10 21:30:00 23815.6972 -1.1321 -1.0965
16/06/10 21:32:00 23815.7004 -1.1322 -1.0968
16/06/10 21:34:00 23815.7024 -1.1325 -1.0958
16/06/10 21:36:00 23815.7055 -1.1322 -1.0961
16/06/10 21:38:00 23815.7104 -1.1324 -1.0963
16/06/10 21:40:00 23815.7135 -1.1321 -1.0966
16/06/10 21:42:00 23815.7167 -1.1322 -1.0969
16/06/10 21:44:00 23815.7215 -1.1320 -1.0971
16/06/10 21:46:00 23815.7223 -1.1326 -1.0955
16/06/10 21:48:00 23815.7268 -1.1320 -1.0964
16/06/10 21:50:00 23815.7304 -1.1321 -1.0960
16/06/10 21:52:00 23815.7339 -1.1321 -1.0956
16/06/10 21:54:00 23815.7385 -1.1316 -1.0965
16/06/10 21:56:00 23815.7390 -1.1326 -1.0955
16/06/10 21:58:00 23815.7439 -1.1320 -1.0957
16/06/10 22:00:00 23815.7472 -1.1321 -1.0960
16/06/10 22:02:00 23815.7505 -1.1318 -1.0963
16/06/10 22:04:00 23815.7556 -1.1320 -1.0965
16/06/10 22:06:00 23815.7561 -1.1322 -1.0956
16/06/10 22:08:00 23815.7608 -1.1321 -1.0965
16/06/10 22:10:00 23815.7644 -1.1318 -1.0961
16/06/10 22:12:00 23815.7694 -1.1316 -1.0963
16/06/10 22:14:00 23815.7701 -1.1321 -1.0954
16/06/10 22:16:00 23815.7751 -1.1316 -1.0956
16/06/10 22:18:00 23815.7785 -1.1317 -1.0959
16/06/10 22:20:00 23815.7818 -1.1314 -1.0962
16/06/10 22:22:00 23815.7843 -1.1321 -1.0952
16/06/10 22:24:00 23815.7876 -1.1318 -1.0955
16/06/10 22:26:00 23815.7925 -1.1317 -1.0964
16/06/10 22:28:00 23815.7959 -1.1314 -1.0967
16/06/10 22:30:00 23815.7983 -1.1317 -1.0956
16/06/10 22:32:00 23815.8020 -1.1313 -1.0952
16/06/10 22:34:00 23815.8056 -1.1318 -1.0955
16/06/10 22:36:00 23815.8105 -1.1313 -1.0964
16/06/10 22:38:00 23815.8112 -1.1319 -1.0955
16/06/10 22:40:00 23815.8164 -1.1313 -1.0957
16/06/10 22:42:00 23815.8200 -1.1314 -1.0960
16/06/10 22:44:00 23815.8221 -1.1314 -1.0957
16/06/10 22:46:00 23815.8257 -1.1315 -1.0960
16/06/10 22:48:00 23815.8309 -1.1309 -1.0962
16/06/10 22:50:00 23815.8321 -1.1318 -1.0946
16/06/10 22:52:00 23815.8371 -1.1313 -1.0955
16/06/10 22:54:00 23815.8407 -1.1314 -1.0958
16/06/10 22:56:00 23815.8429 -1.1313 -1.0954
16/06/10 22:58:00 23815.8466 -1.1314 -1.0957
16/06/10 23:00:00 23815.8502 -1.1312 -1.0960
16/06/10 23:02:00 23815.8525 -1.1315 -1.0957
16/06/10 23:04:00 23815.8565 -1.1312 -1.0953
16/06/10 23:06:00 23815.8619 -1.1310 -1.0955
16/06/10 23:08:00 23815.8628 -1.1312 -1.0946
16/06/10 23:10:00 23815.8679 -1.1310 -1.0955
16/06/10 23:12:00 23815.8688 -1.1312 -1.0946
16/06/10 23:14:00 23815.8740 -1.1311 -1.0955
16/06/10 23:16:00 23815.8777 -1.1308 -1.0958
16/06/10 23:18:00 23815.8804 -1.1311 -1.0948
16/06/10 23:20:00 23815.8841 -1.1308 -1.0951
16/06/10 23:22:00 23815.8893 -1.1307 -1.0960
16/06/10 23:24:00 23815.8903 -1.1309 -1.0950
16/06/10 23:26:00 23815.8956 -1.1307 -1.0959
16/06/10 23:28:00 23815.8966 -1.1309 -1.0950
16/06/10 23:30:00 23815.9018 -1.1308 -1.0959
16/06/10 23:32:00 23815.9032 -1.1309 -1.0943
16/06/10 23:34:00 23815.9085 -1.1308 -1.0952
16/06/10 23:36:00 23815.9123 -1.1305 -1.0955
16/06/10 23:38:00 23815.9149 -1.1309 -1.0952
16/06/10 23:40:00 23815.9187 -1.1306 -1.0955
16/06/10 23:42:00 23815.9213 -1.1309 -1.0952
16/06/10 23:44:00 23815.9252 -1.1306 -1.0954
16/06/10 23:46:00 23815.9281 -1.1309 -1.0944
16/06/10 23:48:00 23815.9320 -1.1306 -1.0947
16/06/10 23:50:00 23815.9346 -1.1306 -1.0944
16/06/10 23:52:00 23815.9382 -1.1304 -1.0954
16/06/10 23:54:00 23815.9436 -1.1302 -1.0963
16/06/10 23:56:00 23815.9451 -1.1304 -1.0947
16/06/10 23:58:00 23815.9505 -1.1302 -1.0956
16/06/11 00:00:00 23815.9518 -1.1304 -1.0947
16/06/11 00:02:00 23815.9572 -1.1303 -1.0956
16/06/11 00:04:00 23815.9585 -1.1305 -1.0947
16/06/11 00:06:00 23815.9639 -1.1300 -1.0956
16/06/11 00:08:00 23815.9653 -1.1305 -1.0946
16/06/11 00:10:00 23815.9707 -1.1300 -1.0955
16/06/11 00:12:00 23815.9721 -1.1306 -1.0946
16/06/11 00:14:00 23815.9748 -1.1305 -1.0943
16/06/11 00:16:00 23815.9803 -1.1304 -1.0952
16/06/11 00:18:00 23815.9816 -1.1302 -1.0943
16/06/11 00:20:00 23815.9872 -1.1301 -1.0952
16/06/11 00:22:00 23815.9886 -1.1303 -1.0943
16/06/11 00:24:00 23815.9942 -1.1301 -1.0952
16/06/11 00:26:00 23815.9956 -1.1303 -1.0942
16/06/11 00:28:00 23816.0011 -1.1298 -1.0951
16/06/11 00:30:00 23816.0026 -1.1304 -1.0942
16/06/11 00:32:00 23816.0082 -1.1299 -1.0951
16/06/11 00:34:00 23816.0097 -1.1304 -1.0942
16/06/11 00:36:00 23816.0122 -1.1301 -1.0946
16/06/11 00:38:00 23816.0165 -1.1302 -1.0949
16/06/11 00:40:00 23816.0197 -1.1301 -1.0939
16/06/11 00:42:00 23816.0254 -1.1299 -1.0948
16/06/11 00:44:00 23816.0266 -1.1302 -1.0945
16/06/11 00:46:00 23816.0323 -1.1297 -1.0955
16/06/11 00:48:00 23816.0339 -1.1302 -1.0945
16/06/11 00:50:00 23816.0367 -1.1298 -1.0942
16/06/11 00:52:00 23816.0411 -1.1299 -1.0945
16/06/11 00:54:00 23816.0441 -1.1298 -1.0942
16/06/11 00:56:00 23816.0468 -1.1302 -1.0946
16/06/11 00:58:00 23816.0514 -1.1295 -1.0942
16/06/11 01:00:00 23816.0545 -1.1298 -1.0939
16/06/11 01:02:00 23816.0586 -1.1296 -1.0949
16/06/11 01:04:00 23816.0616 -1.1296 -1.0945
16/06/11 01:06:00 23816.0647 -1.1299 -1.0942
16/06/11 01:08:00 23816.0691 -1.1293 -1.0945
16/06/11 01:10:00 23816.0722 -1.1296 -1.0942
16/06/11 01:12:00 23816.0736 -1.1298 -1.0940
16/06/11 01:14:00 23816.0795 -1.1293 -1.0949
16/06/11 01:16:00 23816.0812 -1.1299 -1.0940
16/06/11 01:18:00 23816.0843 -1.1298 -1.0937
16/06/11 01:20:00 23816.0886 -1.1296 -1.0947
16/06/11 01:22:00 23816.0917 -1.1295 -1.0943
16/06/11 01:24:00 23816.0948 -1.1295 -1.0940
16/06/11 01:26:00 23816.0994 -1.1292 -1.0943
16/06/11 01:28:00 23816.1026 -1.1296 -1.0940
16/06/11 01:30:00 23816.1055 -1.1296 -1.0944
16/06/11 01:32:00 23816.1073 -1.1297 -1.0935
16/06/11 01:34:00 23816.1133 -1.1292 -1.0944
16/06/11 01:36:00 23816.1152 -1.1294 -1.0935
16/06/11 01:38:00 23816.1181 -1.1294 -1.0938
16/06/11 01:40:00 23816.1228 -1.1295 -1.0941
16/06/11 01:42:00 23816.1260 -1.1291 -1.0938
16/06/11 01:44:00 23816.1291 -1.1295 -1.0942
16/06/11 01:46:00 23816.1309 -1.1293 -1.0933
16/06/11 01:48:00 23816.1370 -1.1292 -1.0942
16/06/11 01:50:00 23816.1404 -1.1291 -1.0939
16/06/11 01:52:00 23816.1420 -1.1293 -1.0937
16/06/11 01:54:00 23816.1454 -1.1297 -1.0933
16/06/11 01:56:00 23816.1498 -1.1291 -1.0943
16/06/11 01:58:00 23816.1532 -1.1290 -1.0940
16/06/11 02:00:00 23816.1565 -1.1290 -1.0937
16/06/11 02:02:00 23816.1582 -1.1292 -1.0935
16/06/11 02:04:00 23816.1645 -1.1291 -1.0944
16/06/11 02:06:00 23816.1665 -1.1289 -1.0935
16/06/11 02:08:00 23816.1697 -1.1293 -1.0939
16/06/11 02:10:00 23816.1731 -1.1292 -1.0935
16/06/11 02:12:00 23816.1766 -1.1292 -1.0932
16/06/11 02:14:00 23816.1811 -1.1289 -1.0942
16/06/11 02:16:00 23816.1846 -1.1289 -1.0939
16/06/11 02:18:00 23816.1864 -1.1291 -1.0937
16/06/11 02:20:00 23816.1899 -1.1291 -1.0934
16/06/11 02:22:00 23816.1931 -1.1291 -1.0938
16/06/11 02:24:00 23816.1981 -1.1288 -1.0941
16/06/11 02:26:00 23816.2016 -1.1288 -1.0937
16/06/11 02:28:00 23816.2049 -1.1288 -1.0941
16/06/11 02:30:00 23816.2071 -1.1289 -1.0932
16/06/11 02:32:00 23816.2103 -1.1289 -1.0936
16/06/11 02:34:00 23816.2139 -1.1289 -1.0933
16/06/11 02:36:00 23816.2159 -1.1291 -1.0931
16/06/11 02:38:00 23816.2223 -1.1286 -1.0940
16/06/11 02:40:00 23816.2245 -1.1288 -1.0930
16/06/11 02:42:00 23816.2278 -1.1284 -1.0934
16/06/11 02:44:00 23816.2312 -1.1288 -1.0938
16/06/11 02:46:00 23816.2335 -1.1290 -1.0929
16/06/11 02:48:00 23816.2371 -1.1286 -1.0926
16/06/11 02:50:00 23816.2406 -1.1289 -1.0930
16/06/11 02:52:00 23816.2440 -1.1290 -1.0934
16/06/11 02:54:00 23816.2491 -1.1283 -1.0937
16/06/11 02:56:00 23816.2526 -1.1287 -1.0940
16/06/11 02:58:00 23816.2546 -1.1285 -1.0938
16/06/11 03:00:00 23816.2586 -1.1284 -1.0928
16/06/11 03:02:00 23816.2621 -1.1284 -1.0932
16/06/11 03:04:00 23816.2642 -1.1287 -1.0930
16/06/11 03:06:00 23816.2680 -1.1286 -1.0927
16/06/11 03:08:00 23816.2715 -1.1286 -1.0930
16/06/11 03:10:00 23816.2750 -1.1282 -1.0934
16/06/11 03:12:00 23816.2775 -1.1288 -1.0925
16/06/11 03:14:00 23816.2811 -1.1288 -1.0929
16/06/11 03:16:00 23816.2846 -1.1284 -1.0933
16/06/11 03:18:00 23816.2871 -1.1286 -1.0924
16/06/11 03:20:00 23816.2910 -1.1286 -1.0921
16/06/11 03:22:00 23816.2946 -1.1286 -1.0924
16/06/11 03:24:00 23816.2996 -1.1283 -1.0934
16/06/11 03:26:00 23816.3035 -1.1283 -1.0931
16/06/11 03:28:00 23816.3071 -1.1279 -1.0935
16/06/11 03:30:00 23816.3094 -1.1285 -1.0933
16/06/11 03:32:00 23816.3133 -1.1281 -1.0930
16/06/11 03:34:00 23816.3170 -1.1281 -1.0934
16/06/11 03:36:00 23816.3193 -1.1283 -1.0931
16/06/11 03:38:00 23816.3233 -1.1279 -1.0928
16/06/11 03:40:00 23816.3270 -1.1279 -1.0932
16/06/11 03:42:00 23816.3307 -1.1279 -1.0936
16/06/11 03:44:00 23816.3334 -1.1281 -1.0927
16/06/11 03:46:00 23816.3371 -1.1281 -1.0931
16/06/11 03:48:00 23816.3409 -1.1281 -1.0935
16/06/11 03:50:00 23816.3422 -1.1281 -1.0919
16/06/11 03:52:00 23816.3443 -1.1284 -1.0924
16/06/11 03:54:00 23816.3481 -1.1284 -1.0928
16/06/11 03:56:00 23816.3521 -1.1280 -1.0925
16/06/11 03:58:00 23816.3560 -1.1280 -1.0929
16/06/11 04:00:00 23816.3584 -1.1282 -1.0926
16/06/11 04:02:00 23816.3626 -1.1282 -1.0923
16/06/11 04:04:00 23816.3665 -1.1282 -1.0927
16/06/11 04:06:00 23816.3690 -1.1284 -1.0925
16/06/11 04:08:00 23816.3731 -1.1280 -1.0922
16/06/11 04:10:00 23816.3767 -1.1280 -1.0933
16/06/11 04:12:00 23816.3796 -1.1282 -1.0924
16/06/11 04:14:00 23816.3835 -1.1282 -1.0927
16/06/11 04:16:00 23816.3874 -1.1278 -1.0931
16/06/11 04:18:00 23816.3917 -1.1278 -1.0928
16/06/11 04:20:00 23816.3929 -1.1283 -1.0920
16/06/11 04:22:00 23816.3954 -1.1281 -1.0918
16/06/11 04:24:00 23816.3994 -1.1281 -1.0922
16/06/11 04:26:00 23816.4034 -1.1281 -1.0925
16/06/11 04:28:00 23816.4063 -1.1279 -1.0916
16/06/11 04:30:00 23816.4103 -1.1279 -1.0920
16/06/11 04:32:00 23816.4141 -1.1280 -1.0931
16/06/11 04:34:00 23816.4184 -1.1275 -1.0928
16/06/11 04:36:00 23816.4211 -1.1278 -1.0926
16/06/11 04:38:00 23816.4224 -1.1282 -1.0917
16/06/11 04:40:00 23816.4265 -1.1279 -1.0921
16/06/11 04:42:00 23816.4306 -1.1279 -1.0925
16/06/11 04:44:00 23816.4336 -1.1280 -1.0916
16/06/11 04:46:00 23816.4378 -1.1280 -1.0920
16/06/11 04:48:00 23816.4415 -1.1273 -1.0931
16/06/11 04:50:00 23816.4432 -1.1277 -1.0915
16/06/11 04:52:00 23816.4474 -1.1277 -1.0919
16/06/11 04:54:00 23816.4501 -1.1276 -1.0917
16/06/11 04:56:00 23816.4543 -1.1276 -1.0921
16/06/11 04:58:00 23816.4585 -1.1276 -1.0925
16/06/11 05:00:00 23816.4614 -1.1278 -1.0923
16/06/11 05:02:00 23816.4642 -1.1277 -1.0920
16/06/11 05:04:00 23816.4670 -1.1279 -1.0918
16/06/11 05:06:00 23816.4713 -1.1279 -1.0922
16/06/11 05:08:00 23816.4755 -1.1272 -1.0926
16/06/11 05:10:00 23816.4770 -1.1276 -1.0918
16/06/11 05:12:00 23816.4799 -1.1279 -1.0915
16/06/11 05:14:00 23816.4842 -1.1279 -1.0919
16/06/11 05:16:00 23816.4885 -1.1275 -1.0923
16/06/11 05:18:00 23816.4929 -1.1275 -1.0927
16/06/11 05:20:00 23816.4944 -1.1276 -1.0919
16/06/11 05:22:00 23816.4973 -1.1274 -1.0917
16/06/11 05:24:00 23816.5017 -1.1274 -1.0920
16/06/11 05:26:00 23816.5061 -1.1274 -1.0924
16/06/11 05:28:00 23816.5077 -1.1279 -1.0916
16/06/11 05:30:00 23816.5120 -1.1271 -1.0920
16/06/11 05:32:00 23816.5151 -1.1273 -1.0918
16/06/11 05:34:00 23816.5195 -1.1274 -1.0922
16/06/11 05:36:00 23816.5212 -1.1274 -1.0913
16/06/11 05:38:00 23816.5256 -1.1274 -1.0917
16/06/11 05:40:00 23816.5287 -1.1273 -1.0915
16/06/11 05:42:00 23816.5301 -1.1278 -1.0914
16/06/11 05:44:00 23816.5349 -1.1274 -1.0911
16/06/11 05:46:00 23816.5391 -1.1274 -1.0921
16/06/11 05:48:00 23816.5411 -1.1274 -1.0906
16/06/11 05:50:00 23816.5453 -1.1275 -1.0917
16/06/11 05:52:00 23816.5485 -1.1273 -1.0915
16/06/11 05:54:00 23816.5530 -1.1270 -1.0919
16/06/11 05:56:00 23816.5545 -1.1275 -1.0917
16/06/11 05:58:00 23816.5594 -1.1274 -1.0914
16/06/11 06:00:00 23816.5636 -1.1271 -1.0925
16/06/11 06:02:00 23816.5657 -1.1271 -1.0910
16/06/11 06:04:00 23816.5687 -1.1274 -1.0915
16/06/11 06:06:00 23816.5733 -1.1270 -1.0919
16/06/11 06:08:00 23816.5751 -1.1271 -1.0910
16/06/11 06:10:00 23816.5795 -1.1272 -1.0921
16/06/11 06:12:00 23816.5814 -1.1276 -1.0913
16/06/11 06:14:00 23816.5861 -1.1272 -1.0917
16/06/11 06:16:00 23816.5893 -1.1271 -1.0915
16/06/11 06:18:00 23816.5910 -1.1276 -1.0913
16/06/11 06:20:00 23816.5960 -1.1272 -1.0910
16/06/11 06:22:00 23816.6004 -1.1272 -1.0921
16/06/11 06:24:00 23816.6023 -1.1269 -1.0913
16/06/11 06:26:00 23816.6071 -1.1269 -1.0917
16/06/11 06:28:00 23816.6091 -1.1274 -1.0908
16/06/11 06:30:00 23816.6122 -1.1273 -1.0913
16/06/11 06:32:00 23816.6169 -1.1269 -1.0917
16/06/11 06:34:00 23816.6189 -1.1270 -1.0909
16/06/11 06:36:00 23816.6235 -1.1270 -1.0920
16/06/11 06:38:00 23816.6255 -1.1275 -1.0911
16/06/11 06:40:00 23816.6303 -1.1267 -1.0915
16/06/11 06:42:00 23816.6324 -1.1272 -1.0907
16/06/11 06:44:00 23816.6356 -1.1271 -1.0912
16/06/11 06:46:00 23816.6405 -1.1271 -1.0916
16/06/11 06:48:00 23816.6426 -1.1272 -1.0907
16/06/11 06:50:00 23816.6474 -1.1268 -1.0911
16/06/11 06:52:00 23816.6492 -1.1269 -1.0910
16/06/11 06:54:00 23816.6542 -1.1269 -1.0914
16/06/11 06:56:00 23816.6560 -1.1270 -1.0913
16/06/11 06:58:00 23816.6599 -1.1269 -1.0903
16/06/11 07:00:00 23816.6617 -1.1270 -1.0902
16/06/11 07:02:00 23816.6668 -1.1270 -1.0906
16/06/11 07:04:00 23816.6686 -1.1271 -1.0905
16/06/11 07:06:00 23816.6736 -1.1267 -1.0909
16/06/11 07:08:00 23816.6755 -1.1269 -1.0907
16/06/11 07:10:00 23816.6806 -1.1269 -1.0911
16/06/11 07:12:00 23816.6828 -1.1269 -1.0903
16/06/11 07:14:00 23816.6862 -1.1272 -1.0908
16/06/11 07:16:00 23816.6898 -1.1267 -1.0905
16/06/11 07:18:00 23816.6933 -1.1270 -1.0910
16/06/11 07:20:00 23816.6956 -1.1270 -1.0902
16/06/11 07:22:00 23816.7007 -1.1270 -1.0906
16/06/11 07:24:00 23816.7027 -1.1272 -1.0905
16/06/11 07:26:00 23816.7078 -1.1264 -1.0908
16/06/11 07:28:00 23816.7099 -1.1269 -1.0907
16/06/11 07:30:00 23816.7150 -1.1265 -1.0911
16/06/11 07:32:00 23816.7171 -1.1270 -1.0910
16/06/11 07:34:00 23816.7209 -1.1269 -1.0908
16/06/11 07:36:00 23816.7229 -1.1266 -1.0906
16/06/11 07:38:00 23816.7254 -1.1271 -1.0898
16/06/11 07:40:00 23816.7303 -1.1268 -1.0909
16/06/11 07:42:00 23816.7328 -1.1272 -1.0901
16/06/11 07:44:00 23816.7377 -1.1269 -1.0912
16/06/11 07:46:00 23816.7401 -1.1266 -1.0903
16/06/11 07:48:00 23816.7451 -1.1266 -1.0914
16/06/11 07:50:00 23816.7476 -1.1267 -1.0906
16/06/11 07:52:00 23816.7498 -1.1268 -1.0905
16/06/11 07:54:00 23816.7551 -1.1268 -1.0908
16/06/11 07:56:00 23816.7573 -1.1266 -1.0907
16/06/11 07:58:00 23816.7598 -1.1267 -1.0899
16/06/11 08:00:00 23816.7635 -1.1269 -1.0904
16/06/11 08:02:00 23816.7661 -1.1270 -1.0895
16/06/11 08:04:00 23816.7711 -1.1267 -1.0906
16/06/11 08:06:00 23816.7737 -1.1268 -1.0898
16/06/11 08:08:00 23816.7760 -1.1269 -1.0897
16/06/11 08:10:00 23816.7811 -1.1266 -1.0908
16/06/11 08:12:00 23816.7837 -1.1266 -1.0899
16/06/11 08:14:00 23816.7861 -1.1271 -1.0898
16/06/11 08:16:00 23816.7915 -1.1268 -1.0902
16/06/11 08:18:00 23816.7938 -1.1265 -1.0901
16/06/11 08:20:00 23816.7965 -1.1266 -1.0892
16/06/11 08:22:00 23816.8014 -1.1267 -1.0910
16/06/11 08:24:00 23816.8041 -1.1268 -1.0902
16/06/11 08:26:00 23816.8066 -1.1269 -1.0901
16/06/11 08:28:00 23816.8121 -1.1265 -1.0905
16/06/11 08:30:00 23816.8145 -1.1266 -1.0903
16/06/11 08:32:00 23816.8172 -1.1267 -1.0895
16/06/11 08:34:00 23816.8211 -1.1266 -1.0900
16/06/11 08:36:00 23816.8236 -1.1267 -1.0899
16/06/11 08:38:00 23816.8264 -1.1268 -1.0890
16/06/11 08:40:00 23816.8316 -1.1265 -1.0901
16/06/11 08:42:00 23816.8342 -1.1266 -1.0900
16/06/11 08:44:00 23816.8367 -1.1267 -1.0899
16/06/11 08:46:00 23816.8395 -1.1268 -1.0890
16/06/11 08:48:00 23816.8449 -1.1265 -1.0901
16/06/11 08:50:00 23816.8474 -1.1266 -1.0900
16/06/11 08:52:00 23816.8503 -1.1267 -1.0892
16/06/11 08:54:00 23816.8529 -1.1268 -1.0890
16/06/11 08:56:00 23816.8583 -1.1265 -1.0901
16/06/11 08:58:00 23816.8609 -1.1266 -1.0900
16/06/11 09:00:00 23816.8638 -1.1267 -1.0892
16/06/11 09:02:00 23816.8662 -1.1268 -1.0897
16/06/11 09:04:00 23816.8719 -1.1265 -1.0901
16/06/11 09:06:00 23816.8746 -1.1266 -1.0900
16/06/11 09:08:00 23816.8772 -1.1263 -1.0899
16/06/11 09:10:00 23816.8803 -1.1268 -1.0891
16/06/11 09:12:00 23816.8857 -1.1265 -1.0901
16/06/11 09:14:00 23816.8885 -1.1266 -1.0900
16/06/11 09:16:00 23816.8912 -1.1267 -1.0899
16/06/11 09:18:00 23816.8939 -1.1268 -1.0898
16/06/11 09:20:00 23816.8969 -1.1265 -1.0889
16/06/11 09:22:00 23816.9025 -1.1262 -1.0900
16/06/11 09:24:00 23816.9053 -1.1263 -1.0899
16/06/11 09:26:00 23816.9081 -1.1265 -1.0898
16/06/11 09:28:00 23816.9109 -1.1266 -1.0896
16/06/11 09:30:00 23816.9140 -1.1266 -1.0888
16/06/11 09:32:00 23816.9165 -1.1268 -1.0894
16/06/11 09:34:00 23816.9225 -1.1264 -1.0898
16/06/11 09:36:00 23816.9253 -1.1262 -1.0896
16/06/11 09:38:00 23816.9281 -1.1263 -1.0895
16/06/11 09:40:00 23816.9310 -1.1264 -1.0894
16/06/11 09:42:00 23816.9339 -1.1266 -1.0893
16/06/11 09:44:00 23816.9371 -1.1266 -1.0884
16/06/11 09:46:00 23816.9398 -1.1268 -1.0890
16/06/11 09:48:00 23816.9458 -1.1264 -1.0894
16/06/11 09:50:00 23816.9487 -1.1262 -1.0893
16/06/11 09:52:00 23816.9516 -1.1263 -1.0891
16/06/11 09:54:00 23816.9546 -1.1264 -1.0890
16/06/11 09:56:00 23816.9573 -1.1266 -1.0896
16/06/11 09:58:00 23816.9606 -1.1267 -1.0888
16/06/11 10:00:00 23816.9636 -1.1268 -1.0886
16/06/11 10:02:00 23816.9666 -1.1269 -1.0885
16/06/11 10:04:00 23816.9697 -1.1270 -1.0884
16/06/11 10:06:00 23816.9754 -1.1263 -1.0895
16/06/11 10:08:00 23816.9784 -1.1261 -1.0893
16/06/11 10:10:00 23816.9815 -1.1262 -1.0892
16/06/11 10:12:00 23816.9846 -1.1263 -1.0891
16/06/11 10:14:00 23816.9877 -1.1264 -1.0890
16/06/11 10:16:00 23816.9922 -1.1263 -1.0894
16/06/11 10:18:00 23816.9953 -1.1265 -1.0893
16/06/11 10:20:00 23816.9985 -1.1266 -1.0892
16/06/11 10:22:00 23817.0016 -1.1263 -1.0891
16/06/11 10:24:00 23817.0048 -1.1264 -1.0889
16/06/11 10:26:00 23817.0079 -1.1262 -1.0888
16/06/11 10:28:00 23817.0111 -1.1263 -1.0887
16/06/11 10:30:00 23817.0143 -1.1264 -1.0885
16/06/11 10:32:00 23817.0175 -1.1266 -1.0884
16/06/11 10:34:00 23817.0204 -1.1267 -1.0890
16/06/11 10:36:00 23817.0239 -1.1264 -1.0882
16/06/11 10:38:00 23817.0272 -1.1265 -1.0880
16/06/11 10:40:00 23817.0301 -1.1267 -1.0886
16/06/11 10:42:00 23817.0334 -1.1268 -1.0885
16/06/11 10:44:00 23817.0370 -1.1265 -1.0877
16/06/11 10:46:00 23817.0413 -1.1265 -1.0888
16/06/11 10:48:00 23817.0446 -1.1262 -1.0887
16/06/11 10:50:00 23817.0479 -1.1263 -1.0886
16/06/11 10:52:00 23817.0513 -1.1265 -1.0885
16/06/11 10:54:00 23817.0546 -1.1262 -1.0883
16/06/11 10:56:00 23817.0580 -1.1263 -1.0882
16/06/11 10:58:00 23817.0610 -1.1265 -1.0888
16/06/11 11:00:00 23817.0644 -1.1266 -1.0886
16/06/11 11:02:00 23817.0678 -1.1264 -1.0885
16/06/11 11:04:00 23817.0712 -1.1265 -1.0884
16/06/11 11:06:00 23817.0747 -1.1266 -1.0883
16/06/11 11:08:00 23817.0780 -1.1263 -1.0881
16/06/11 11:10:00 23817.0811 -1.1261 -1.0887
16/06/11 11:12:00 23817.0846 -1.1263 -1.0886
16/06/11 11:14:00 23817.0881 -1.1264 -1.0885
16/06/11 11:16:00 23817.0929 -1.1259 -1.0889
16/06/11 11:18:00 23817.0964 -1.1260 -1.0888
16/06/11 11:20:00 23817.0997 -1.1262 -1.0894
16/06/11 11:22:00 23817.1004 -1.1264 -1.0880
16/06/11 11:24:00 23817.1039 -1.1265 -1.0879
16/06/11 11:26:00 23817.1075 -1.1266 -1.0878
16/06/11 11:28:00 23817.1107 -1.1264 -1.0884
16/06/11 11:30:00 23817.1143 -1.1265 -1.0882
16/06/11 11:32:00 23817.1179 -1.1267 -1.0881
16/06/11 11:34:00 23817.1225 -1.1262 -1.0893
16/06/11 11:36:00 23817.1261 -1.1260 -1.0892
16/06/11 11:38:00 23817.1301 -1.1260 -1.0883
16/06/11 11:40:00 23817.1306 -1.1263 -1.0877
16/06/11 11:42:00 23817.1342 -1.1264 -1.0876
16/06/11 11:44:00 23817.1379 -1.1261 -1.0874
16/06/11 11:46:00 23817.1412 -1.1263 -1.0880
16/06/11 11:48:00 23817.1450 -1.1264 -1.0879
16/06/11 11:50:00 23817.1486 -1.1262 -1.0878
16/06/11 11:52:00 23817.1520 -1.1263 -1.0883
16/06/11 11:54:00 23817.1540 -1.1263 -1.0883
16/06/11 11:56:00 23817.1578 -1.1265 -1.0882
16/06/11 11:58:00 23817.1615 -1.1262 -1.0880
16/06/11 12:00:00 23817.1650 -1.1264 -1.0886
16/06/11 12:02:00 23817.1688 -1.1265 -1.0885
16/06/11 12:04:00 23817.1711 -1.1265 -1.0878
16/06/11 12:06:00 23817.1747 -1.1266 -1.0883
16/06/11 12:08:00 23817.1784 -1.1264 -1.0882
16/06/11 12:10:00 23817.1823 -1.1265 -1.0881
16/06/11 12:12:00 23817.1861 -1.1262 -1.0879
16/06/11 12:14:00 23817.1868 -1.1265 -1.0873
16/06/11 12:16:00 23817.1906 -1.1262 -1.0872
16/06/11 12:18:00 23817.1942 -1.1264 -1.0878
16/06/11 12:20:00 23817.1981 -1.1261 -1.0876
16/06/11 12:22:00 23817.2031 -1.1261 -1.0888
16/06/11 12:24:00 23817.2042 -1.1263 -1.0875
16/06/11 12:26:00 23817.2081 -1.1264 -1.0873
16/06/11 12:28:00 23817.2117 -1.1262 -1.0879
16/06/11 12:30:00 23817.2157 -1.1263 -1.0878
16/06/11 12:32:00 23817.2179 -1.1263 -1.0878
16/06/11 12:34:00 23817.2219 -1.1260 -1.0876
16/06/11 12:36:00 23817.2256 -1.1262 -1.0882
16/06/11 12:38:00 23817.2296 -1.1260 -1.0881
16/06/11 12:40:00 23817.2308 -1.1265 -1.0867
16/06/11 12:42:00 23817.2345 -1.1263 -1.0873
16/06/11 12:44:00 23817.2383 -1.1265 -1.0879
16/06/11 12:46:00 23817.2409 -1.1264 -1.0871
16/06/11 12:48:00 23817.2449 -1.1262 -1.0870
16/06/11 12:50:00 23817.2484 -1.1264 -1.0883
16/06/11 12:52:00 23817.2497 -1.1266 -1.0869
16/06/11 12:54:00 23817.2538 -1.1267 -1.0868
16/06/11 12:56:00 23817.2590 -1.1263 -1.0880
16/06/11 12:58:00 23817.2628 -1.1261 -1.0886
16/06/11 13:00:00 23817.2642 -1.1266 -1.0872
16/06/11 13:02:00 23817.2683 -1.1264 -1.0871
16/06/11 13:04:00 23817.2721 -1.1262 -1.0877
16/06/11 13:06:00 23817.2746 -1.1266 -1.0876
16/06/11 13:08:00 23817.2788 -1.1263 -1.0875
16/06/11 13:10:00 23817.2827 -1.1261 -1.0881
16/06/11 13:12:00 23817.2841 -1.1266 -1.0867
16/06/11 13:14:00 23817.2880 -1.1264 -1.0873
16/06/11 13:16:00 23817.2919 -1.1262 -1.0879
16/06/11 13:18:00 23817.2948 -1.1266 -1.0872
16/06/11 13:20:00 23817.2988 -1.1264 -1.0877
16/06/11 13:22:00 23817.2999 -1.1266 -1.0871
16/06/11 13:24:00 23817.3043 -1.1267 -1.0870
16/06/11 13:26:00 23817.3082 -1.1265 -1.0875
16/06/11 13:28:00 23817.3111 -1.1265 -1.0868
16/06/11 13:30:00 23817.3151 -1.1263 -1.0874
16/06/11 13:32:00 23817.3164 -1.1269 -1.0867
16/06/11 13:34:00 23817.3207 -1.1266 -1.0866
16/06/11 13:36:00 23817.3248 -1.1264 -1.0872
16/06/11 13:38:00 23817.3277 -1.1264 -1.0864
16/06/11 13:40:00 23817.3315 -1.1266 -1.0877
16/06/11 13:42:00 23817.3331 -1.1268 -1.0864
16/06/11 13:44:00 23817.3372 -1.1265 -1.0870
16/06/11 13:46:00 23817.3416 -1.1263 -1.0868
16/06/11 13:48:00 23817.3444 -1.1267 -1.0868
16/06/11 13:50:00 23817.3485 -1.1265 -1.0874
16/06/11 13:52:00 23817.3499 -1.1267 -1.0867
16/06/11 13:54:00 23817.3544 -1.1264 -1.0866
16/06/11 13:56:00 23817.3571 -1.1264 -1.0866
16/06/11 13:58:00 23817.3614 -1.1266 -1.0871
16/06/11 14:00:00 23817.3628 -1.1268 -1.0865
16/06/11 14:02:00 23817.3673 -1.1266 -1.0864
16/06/11 14:04:00 23817.3701 -1.1266 -1.0863
16/06/11 14:06:00 23817.3743 -1.1264 -1.0869
16/06/11 14:08:00 23817.3786 -1.1262 -1.0875
16/06/11 14:10:00 23817.3801 -1.1268 -1.0868
16/06/11 14:12:00 23817.3847 -1.1265 -1.0867
16/06/11 14:14:00 23817.3876 -1.1265 -1.0867
16/06/11 14:16:00 23817.3919 -1.1263 -1.0873
16/06/11 14:18:00 23817.3934 -1.1266 -1.0866
16/06/11 14:20:00 23817.3977 -1.1263 -1.0872
16/06/11 14:22:00 23817.4009 -1.1263 -1.0864
16/06/11 14:24:00 23817.4053 -1.1261 -1.0870
16/06/11 14:26:00 23817.4069 -1.1267 -1.0864
16/06/11 14:28:00 23817.4099 -1.1267 -1.0863
16/06/11 14:30:00 23817.4143 -1.1265 -1.0869
16/06/11 14:32:00 23817.4159 -1.1267 -1.0863
16/06/11 14:34:00 23817.4206 -1.1265 -1.0862
16/06/11 14:36:00 23817.4236 -1.1265 -1.0861
16/06/11 14:38:00 23817.4281 -1.1263 -1.0867
16/06/11 14:40:00 23817.4297 -1.1265 -1.0860
16/06/11 14:42:00 23817.4342 -1.1267 -1.0866
16/06/11 14:44:00 23817.4373 -1.1267 -1.0866
16/06/11 14:46:00 23817.4418 -1.1265 -1.0872
16/06/11 14:48:00 23817.4438 -1.1266 -1.0858
16/06/11 14:50:00 23817.4470 -1.1267 -1.0858
16/06/11 14:52:00 23817.4512 -1.1265 -1.0871
16/06/11 14:54:00 23817.4529 -1.1267 -1.0864
16/06/11 14:56:00 23817.4575 -1.1265 -1.0870
16/06/11 14:58:00 23817.4609 -1.1265 -1.0863
16/06/11 15:00:00 23817.4627 -1.1267 -1.0856
16/06/11 15:02:00 23817.4673 -1.1265 -1.0862
16/06/11 15:04:00 23817.4702 -1.1265 -1.0869
16/06/11 15:06:00 23817.4748 -1.1263 -1.0874
16/06/11 15:08:00 23817.4770 -1.1265 -1.0861
16/06/11 15:10:00 23817.4802 -1.1265 -1.0861
16/06/11 15:12:00 23817.4849 -1.1263 -1.0866
16/06/11 15:14:00 23817.4868 -1.1265 -1.0860
16/06/11 15:16:00 23817.4901 -1.1266 -1.0860
16/06/11 15:18:00 23817.4945 -1.1264 -1.0872
16/06/11 15:20:00 23817.4967 -1.1266 -1.0859
16/06/11 15:22:00 23817.4986 -1.1268 -1.0852
16/06/11 15:24:00 23817.5048 -1.1267 -1.0864
16/06/11 15:26:00 23817.5067 -1.1270 -1.0858
16/06/11 15:28:00 23817.5087 -1.1272 -1.0851
16/06/11 15:30:00 23817.5135 -1.1270 -1.0857
16/06/11 15:32:00 23817.5165 -1.1267 -1.0864
16/06/11 15:34:00 23817.5185 -1.1269 -1.0857
16/06/11 15:36:00 23817.5233 -1.1267 -1.0863
16/06/11 15:38:00 23817.5268 -1.1267 -1.0863
16/06/11 15:40:00 23817.5288 -1.1269 -1.0856
16/06/11 15:42:00 23817.5337 -1.1267 -1.0862
16/06/11 15:44:00 23817.5371 -1.1267 -1.0862
16/06/11 15:46:00 23817.5392 -1.1269 -1.0855
16/06/11 15:48:00 23817.5427 -1.1270 -1.0855
16/06/11 15:50:00 23817.5476 -1.1267 -1.0861
16/06/11 15:52:00 23817.5497 -1.1270 -1.0854
16/06/11 15:54:00 23817.5519 -1.1272 -1.0848
16/06/11 15:56:00 23817.5579 -1.1268 -1.0867
16/06/11 15:58:00 23817.5600 -1.1267 -1.0860
16/06/11 16:00:00 23817.5622 -1.1269 -1.0854
16/06/11 16:02:00 23817.5657 -1.1269 -1.0854
16/06/11 16:04:00 23817.5704 -1.1267 -1.0866
16/06/11 16:06:00 23817.5726 -1.1270 -1.0860
16/06/11 16:08:00 23817.5762 -1.1266 -1.0860
16/06/11 16:10:00 23817.5784 -1.1268 -1.0853
16/06/11 16:12:00 23817.5835 -1.1266 -1.0859
16/06/11 16:14:00 23817.5872 -1.1270 -1.0859
16/06/11 16:16:00 23817.5895 -1.1272 -1.0852
16/06/11 16:18:00 23817.5931 -1.1268 -1.0852
16/06/11 16:20:00 23817.5951 -1.1271 -1.0852
16/06/11 16:22:00 23817.6002 -1.1269 -1.0858
16/06/11 16:24:00 23817.6022 -1.1272 -1.0859
16/06/11 16:26:00 23817.6059 -1.1268 -1.0858
16/06/11 16:28:00 23817.6083 -1.1270 -1.0852
16/06/11 16:30:00 23817.6120 -1.1270 -1.0852
16/06/11 16:32:00 23817.6171 -1.1265 -1.0857
16/06/11 16:34:00 23817.6196 -1.1271 -1.0851
16/06/11 16:36:00 23817.6231 -1.1271 -1.0858
16/06/11 16:38:00 23817.6255 -1.1273 -1.0851
16/06/11 16:40:00 23817.6293 -1.1270 -1.0851
16/06/11 16:42:00 23817.6314 -1.1272 -1.0851
16/06/11 16:44:00 23817.6367 -1.1270 -1.0857
16/06/11 16:46:00 23817.6388 -1.1269 -1.0858
16/06/11 16:48:00 23817.6426 -1.1269 -1.0857
16/06/11 16:50:00 23817.6451 -1.1272 -1.0851
16/06/11 16:52:00 23817.6490 -1.1272 -1.0851
16/06/11 16:54:00 23817.6513 -1.1274 -1.0851
16/06/11 16:56:00 23817.6551 -1.1271 -1.0851
16/06/11 16:58:00 23817.6577 -1.1273 -1.0845
16/06/11 17:00:00 23817.6630 -1.1271 -1.0850
16/06/11 17:02:00 23817.6666 -1.1268 -1.0857
16/06/11 17:04:00 23817.6692 -1.1270 -1.0851
16/06/11 17:06:00 23817.6715 -1.1273 -1.0851
16/06/11 17:08:00 23817.6752 -1.1269 -1.0858
16/06/11 17:10:00 23817.6778 -1.1275 -1.0851
16/06/11 17:12:00 23817.6818 -1.1272 -1.0851
16/06/11 17:14:00 23817.6842 -1.1274 -1.0852
16/06/11 17:16:00 23817.6882 -1.1274 -1.0851
16/06/11 17:18:00 23817.6908 -1.1273 -1.0845
16/06/11 17:20:00 23817.6932 -1.1276 -1.0845
16/06/11 17:22:00 23817.6986 -1.1270 -1.0851
16/06/11 17:24:00 23817.7028 -1.1270 -1.0851
16/06/11 17:26:00 23817.7052 -1.1273 -1.0851
16/06/11 17:28:00 23817.7093 -1.1273 -1.0851
16/06/11 17:30:00 23817.7117 -1.1272 -1.0852
16/06/11 17:32:00 23817.7159 -1.1272 -1.0851
16/06/11 17:34:00 23817.7186 -1.1270 -1.0845
16/06/11 17:36:00 23817.7211 -1.1273 -1.0846
16/06/11 17:38:00 23817.7252 -1.1269 -1.0845
16/06/11 17:40:00 23817.7278 -1.1276 -1.0846
16/06/11 17:42:00 23817.7316 -1.1272 -1.0852
16/06/11 17:44:00 23817.7342 -1.1275 -1.0853
16/06/11 17:46:00 23817.7384 -1.1271 -1.0853
16/06/11 17:48:00 23817.7409 -1.1274 -1.0853
16/06/11 17:50:00 23817.7438 -1.1273 -1.0847
16/06/11 17:52:00 23817.7478 -1.1273 -1.0854
16/06/11 17:54:00 23817.7507 -1.1275 -1.0847
16/06/11 17:56:00 23817.7547 -1.1276 -1.0854
16/06/11 17:58:00 23817.7575 -1.1274 -1.0847
16/06/11 18:00:00 23817.7616 -1.1275 -1.0854
16/06/11 18:02:00 23817.7645 -1.1273 -1.0848
16/06/11 18:04:00 23817.7672 -1.1276 -1.0848
16/06/11 18:06:00 23817.7715 -1.1272 -1.0848
16/06/11 18:08:00 23817.7742 -1.1275 -1.0849
16/06/11 18:10:00 23817.7786 -1.1275 -1.0848
16/06/11 18:12:00 23817.7812 -1.1274 -1.0849
16/06/11 18:14:00 23817.7856 -1.1274 -1.0848
16/06/11 18:16:00 23817.7856 -1.1277 -1.0837
16/06/11 18:18:00 23817.7897 -1.1274 -1.0844
16/06/11 18:20:00 23817.7928 -1.1280 -1.0837
16/06/11 18:22:00 23817.7969 -1.1277 -1.0844
16/06/11 18:24:00 23817.8000 -1.1279 -1.0837
16/06/11 18:26:00 23817.8041 -1.1276 -1.0844
16/06/11 18:28:00 23817.8069 -1.1275 -1.0845
16/06/11 18:30:00 23817.8100 -1.1277 -1.0838
16/06/11 18:32:00 23817.8143 -1.1278 -1.0845
16/06/11 18:34:00 23817.8171 -1.1276 -1.0845
16/06/11 18:36:00 23817.8217 -1.1277 -1.0845
16/06/11 18:38:00 23817.8217 -1.1280 -1.0834
16/06/11 18:40:00 23817.8259 -1.1276 -1.0840
16/06/11 18:42:00 23817.8292 -1.1279 -1.0834
16/06/11 18:44:00 23817.8335 -1.1279 -1.0840
16/06/11 18:46:00 23817.8363 -1.1278 -1.0841
16/06/11 18:48:00 23817.8406 -1.1275 -1.0848
16/06/11 18:50:00 23817.8439 -1.1277 -1.0841
16/06/11 18:52:00 23817.8468 -1.1276 -1.0842
16/06/11 18:54:00 23817.8484 -1.1281 -1.0836
16/06/11 18:56:00 23817.8528 -1.1281 -1.0843
16/06/11 18:58:00 23817.8561 -1.1280 -1.0837
16/06/11 19:00:00 23817.8604 -1.1277 -1.0843
16/06/11 19:02:00 23817.8634 -1.1276 -1.0844
16/06/11 19:04:00 23817.8665 -1.1278 -1.0845
16/06/11 19:06:00 23817.8684 -1.1283 -1.0832
16/06/11 19:08:00 23817.8729 -1.1279 -1.0839
16/06/11 19:10:00 23817.8759 -1.1278 -1.0839
16/06/11 19:12:00 23817.8790 -1.1281 -1.0840
16/06/11 19:14:00 23817.8834 -1.1278 -1.0847
16/06/11 19:16:00 23817.8855 -1.1282 -1.0834
16/06/11 19:18:00 23817.8886 -1.1281 -1.0835
16/06/11 19:20:00 23817.8931 -1.1278 -1.0841
16/06/11 19:22:00 23817.8962 -1.1281 -1.0842
16/06/11 19:24:00 23817.8994 -1.1279 -1.0843
16/06/11 19:26:00 23817.9011 -1.1280 -1.0837
16/06/11 19:28:00 23817.9057 -1.1281 -1.0844
16/06/11 19:30:00 23817.9089 -1.1280 -1.0844
16/06/11 19:32:00 23817.9137 -1.1276 -1.0844
16/06/11 19:34:00 23817.9142 -1.1283 -1.0832
16/06/11 19:36:00 23817.9188 -1.1280 -1.0839
16/06/11 19:38:00 23817.9221 -1.1283 -1.0840
16/06/11 19:40:00 23817.9267 -1.1279 -1.0846
16/06/11 19:42:00 23817.9274 -1.1282 -1.0828
16/06/11 19:44:00 23817.9321 -1.1279 -1.0834
16/06/11 19:46:00 23817.9354 -1.1282 -1.0835
16/06/11 19:48:00 23817.9373 -1.1286 -1.0830
16/06/11 19:50:00 23817.9406 -1.1285 -1.0830
16/06/11 19:52:00 23817.9453 -1.1282 -1.0837
16/06/11 19:54:00 23817.9486 -1.1281 -1.0837
16/06/11 19:56:00 23817.9506 -1.1286 -1.0832
16/06/11 19:58:00 23817.9554 -1.1283 -1.0839
16/06/11 20:00:00 23817.9587 -1.1281 -1.0839
16/06/11 20:02:00 23817.9607 -1.1282 -1.0834
16/06/11 20:04:00 23817.9641 -1.1285 -1.0834
16/06/11 20:06:00 23817.9689 -1.1282 -1.0841
16/06/11 20:08:00 23817.9696 -1.1285 -1.0829
16/06/11 20:10:00 23817.9744 -1.1282 -1.0836
16/06/11 20:12:00 23817.9778 -1.1281 -1.0837
16/06/11 20:14:00 23817.9799 -1.1286 -1.0831
16/06/11 20:16:00 23817.9834 -1.1288 -1.0832
16/06/11 20:18:00 23817.9886 -1.1285 -1.0831
16/06/11 20:20:00 23817.9907 -1.1286 -1.0826
16/06/11 20:22:00 23817.9939 -1.1285 -1.0834
16/06/11 20:24:00 23817.9988 -1.1286 -1.0840
16/06/11 20:26:00 23817.9996 -1.1289 -1.0829
16/06/11 20:28:00 23818.0045 -1.1285 -1.0835
16/06/11 20:30:00 23818.0080 -1.1284 -1.0836
16/06/11 20:32:00 23818.0103 -1.1289 -1.0830
16/06/11 20:34:00 23818.0138 -1.1288 -1.0831
16/06/11 20:36:00 23818.0160 -1.1289 -1.0826
16/06/11 20:38:00 23818.0207 -1.1286 -1.0839
16/06/11 20:40:00 23818.0246 -1.1285 -1.0833
16/06/11 20:42:00 23818.0269 -1.1286 -1.0827
16/06/11 20:44:00 23818.0305 -1.1285 -1.0828
16/06/11 20:46:00 23818.0327 -1.1286 -1.0822
16/06/11 20:48:00 23818.0362 -1.1289 -1.0830
16/06/11 20:50:00 23818.0385 -1.1290 -1.0825
16/06/11 20:52:00 23818.0435 -1.1287 -1.0831
16/06/11 20:54:00 23818.0472 -1.1286 -1.0832
16/06/11 20:56:00 23818.0492 -1.1287 -1.0833
16/06/11 20:58:00 23818.0530 -1.1290 -1.0834
16/06/11 21:00:00 23818.0554 -1.1291 -1.0828
16/06/11 21:02:00 23818.0608 -1.1287 -1.0828
16/06/11 21:04:00 23818.0615 -1.1291 -1.0824
16/06/11 21:06:00 23818.0667 -1.1287 -1.0830
16/06/11 21:08:00 23818.0691 -1.1288 -1.0825
16/06/11 21:10:00 23818.0729 -1.1287 -1.0825
16/06/11 21:12:00 23818.0751 -1.1293 -1.0827
16/06/11 21:14:00 23818.0789 -1.1292 -1.0827
16/06/11 21:16:00 23818.0841 -1.1288 -1.0834
16/06/11 21:18:00 23818.0852 -1.1291 -1.0823
16/06/11 21:20:00 23818.0904 -1.1288 -1.0829
16/06/11 21:22:00 23818.0929 -1.1289 -1.0824
16/06/11 21:24:00 23818.0965 -1.1289 -1.0831
16/06/11 21:26:00 23818.0990 -1.1290 -1.0826
16/06/11 21:28:00 23818.1027 -1.1293 -1.0833
16/06/11 21:30:00 23818.1052 -1.1290 -1.0828
16/06/11 21:32:00 23818.1077 -1.1291 -1.0822
16/06/11 21:34:00 23818.1114 -1.1290 -1.0830
16/06/11 21:36:00 23818.1143 -1.1295 -1.0818
16/06/11 21:38:00 23818.1197 -1.1291 -1.0824
16/06/11 21:40:00 23818.1206 -1.1291 -1.0820
16/06/11 21:42:00 23818.1260 -1.1292 -1.0826
16/06/11 21:44:00 23818.1283 -1.1293 -1.0828
16/06/11 21:46:00 23818.1324 -1.1292 -1.0829
16/06/11 21:48:00 23818.1347 -1.1290 -1.0830
16/06/11 21:50:00 23818.1388 -1.1293 -1.0831
16/06/11 21:52:00 23818.1415 -1.1294 -1.0825
16/06/11 21:54:00 23818.1442 -1.1295 -1.0820
16/06/11 21:56:00 23818.1479 -1.1290 -1.0827
16/06/11 21:58:00 23818.1507 -1.1295 -1.0822
16/06/11 22:00:00 23818.1545 -1.1294 -1.0829
16/06/11 22:02:00 23818.1572 -1.1295 -1.0824
16/06/11 22:04:00 23818.1600 -1.1296 -1.0818
16/06/11 22:06:00 23818.1642 -1.1295 -1.0819
16/06/11 22:08:00 23818.1666 -1.1297 -1.0821
16/06/11 22:10:00 23818.1722 -1.1290 -1.0827
16/06/11 22:12:00 23818.1733 -1.1297 -1.0823
16/06/11 22:14:00 23818.1762 -1.1298 -1.0817
16/06/11 22:16:00 23818.1814 -1.1292 -1.0831
16/06/11 22:18:00 23818.1832 -1.1298 -1.0812
16/06/11 22:20:00 23818.1858 -1.1299 -1.0814
16/06/11 22:22:00 23818.1911 -1.1293 -1.0827
16/06/11 22:24:00 23818.1926 -1.1296 -1.0816
16/06/11 22:26:00 23818.1980 -1.1297 -1.0830
16/06/11 22:28:00 23818.2009 -1.1294 -1.0824
16/06/11 22:30:00 23818.2024 -1.1297 -1.0813
16/06/11 22:32:00 23818.2079 -1.1298 -1.0826
16/06/11 22:34:00 23818.2108 -1.1296 -1.0821
16/06/11 22:36:00 23818.2134 -1.1297 -1.0822
16/06/11 22:38:00 23818.2175 -1.1297 -1.0830
16/06/11 22:40:00 23818.2205 -1.1298 -1.0824
16/06/11 22:42:00 23818.2235 -1.1299 -1.0819
16/06/11 22:44:00 23818.2247 -1.1298 -1.0814
16/06/11 22:46:00 23818.2306 -1.1299 -1.0821
16/06/11 22:48:00 23818.2333 -1.1297 -1.0823
16/06/11 22:50:00 23818.2347 -1.1300 -1.0818
16/06/11 22:52:00 23818.2405 -1.1297 -1.0825
16/06/11 22:54:00 23818.2436 -1.1298 -1.0819
16/06/11 22:56:00 23818.2450 -1.1301 -1.0815
16/06/11 22:58:00 23818.2478 -1.1303 -1.0816
16/06/11 23:00:00 23818.2537 -1.1300 -1.0823
16/06/11 23:02:00 23818.2551 -1.1300 -1.0818
16/06/11 23:04:00 23818.2582 -1.1301 -1.0813
16/06/11 23:06:00 23818.2638 -1.1298 -1.0826
16/06/11 23:08:00 23818.2656 -1.1301 -1.0815
16/06/11 23:10:00 23818.2685 -1.1302 -1.0816
16/06/11 23:12:00 23818.2714 -1.1304 -1.0818
16/06/11 23:14:00 23818.2759 -1.1299 -1.0819
16/06/11 23:16:00 23818.2788 -1.1300 -1.0820
16/06/11 23:18:00 23818.2821 -1.1301 -1.0815
16/06/11 23:20:00 23818.2850 -1.1303 -1.0816
16/06/11 23:22:00 23818.2879 -1.1301 -1.0818
16/06/11 23:24:00 23818.2926 -1.1303 -1.0818
16/06/11 23:26:00 23818.2955 -1.1301 -1.0820
16/06/11 23:28:00 23818.2985 -1.1302 -1.0821
16/06/11 23:30:00 23818.3001 -1.1306 -1.0817
16/06/11 23:32:00 23818.3035 -1.1307 -1.0811
16/06/11 23:34:00 23818.3095 -1.1300 -1.0818
16/06/11 23:36:00 23818.3112 -1.1303 -1.0813
16/06/11 23:38:00 23818.3142 -1.1305 -1.0815
16/06/11 23:40:00 23818.3173 -1.1303 -1.0816
16/06/11 23:42:00 23818.3207 -1.1307 -1.0811
16/06/11 23:44:00 23818.3223 -1.1307 -1.0806
16/06/11 23:46:00 23818.3282 -1.1304 -1.0820
16/06/11 23:48:00 23818.3314 -1.1306 -1.0822
16/06/11 23:50:00 23818.3333 -1.1305 -1.0810
16/06/11 23:52:00 23818.3365 -1.1307 -1.0812
16/06/11 23:54:00 23818.3396 -1.1308 -1.0813
16/06/11 23:56:00 23818.3428 -1.1306 -1.0815
16/06/11 23:58:00 23818.3476 -1.1305 -1.0815
16/06/12 00:00:00 23818.3508 -1.1306 -1.0817
16/06/12 00:02:00 23818.3540 -1.1308 -1.0818
16/06/12 00:04:00 23818.3572 -1.1305 -1.0820
16/06/12 00:06:00 23818.3594 -1.1308 -1.0808
16/06/12 00:08:00 23818.3626 -1.1310 -1.0810
16/06/12 00:10:00 23818.3659 -1.1311 -1.0811
16/06/12 00:12:00 23818.3691 -1.1309 -1.0813
16/06/12 00:14:00 23818.3724 -1.1310 -1.0814
16/06/12 00:16:00 23818.3746 -1.1313 -1.0803
16/06/12 00:18:00 23818.3806 -1.1307 -1.0816
16/06/12 00:20:00 23818.3839 -1.1305 -1.0818
16/06/12 00:22:00 23818.3859 -1.1312 -1.0813
16/06/12 00:24:00 23818.3895 -1.1309 -1.0808
16/06/12 00:26:00 23818.3928 -1.1307 -1.0809
16/06/12 00:28:00 23818.3962 -1.1312 -1.0811
16/06/12 00:30:00 23818.3996 -1.1310 -1.0812
16/06/12 00:32:00 23818.4016 -1.1313 -1.0808
16/06/12 00:34:00 23818.4049 -1.1311 -1.0809
16/06/12 00:36:00 23818.4084 -1.1312 -1.0811
16/06/12 00:38:00 23818.4118 -1.1314 -1.0812
16/06/12 00:40:00 23818.4155 -1.1311 -1.0807
16/06/12 00:42:00 23818.4175 -1.1311 -1.0802
16/06/12 00:44:00 23818.4211 -1.1316 -1.0804
16/06/12 00:46:00 23818.4245 -1.1314 -1.0805
16/06/12 00:48:00 23818.4280 -1.1311 -1.0807
16/06/12 00:50:00 23818.4301 -1.1315 -1.0802
16/06/12 00:52:00 23818.4336 -1.1312 -1.0804
16/06/12 00:54:00 23818.4374 -1.1313 -1.0798
16/06/12 00:56:00 23818.4407 -1.1315 -1.0807
16/06/12 00:58:00 23818.4442 -1.1313 -1.0809
16/06/12 01:00:00 23818.4464 -1.1317 -1.0804
16/06/12 01:02:00 23818.4502 -1.1314 -1.0798
16/06/12 01:04:00 23818.4535 -1.1316 -1.0807
16/06/12 01:06:00 23818.4571 -1.1317 -1.0809
16/06/12 01:08:00 23818.4610 -1.1314 -1.0803
16/06/12 01:10:00 23818.4633 -1.1318 -1.0799
16/06/12 01:12:00 23818.4666 -1.1316 -1.0807
16/06/12 01:14:00 23818.4702 -1.1314 -1.0809
16/06/12 01:16:00 23818.4742 -1.1318 -1.0803
16/06/12 01:18:00 23818.4776 -1.1317 -1.0812
16/06/12 01:20:00 23818.4798 -1.1316 -1.0807
16/06/12 01:22:00 23818.4838 -1.1317 -1.0802
16/06/12 01:24:00 23818.4872 -1.1315 -1.0810
16/06/12 01:26:00 23818.4910 -1.1317 -1.0812
16/06/12 01:28:00 23818.4933 -1.1317 -1.0807
16/06/12 01:30:00 23818.4971 -1.1318 -1.0809
16/06/12 01:32:00 23818.4980 -1.1320 -1.0798
16/06/12 01:34:00 23818.5018 -1.1321 -1.0800
16/06/12 01:36:00 23818.5056 -1.1323 -1.0801
16/06/12 01:38:00 23818.5094 -1.1320 -1.0803
16/06/12 01:40:00 23818.5129 -1.1319 -1.0811
16/06/12 01:42:00 23818.5156 -1.1322 -1.0800
16/06/12 01:44:00 23818.5194 -1.1319 -1.0801
16/06/12 01:46:00 23818.5230 -1.1321 -1.0810
16/06/12 01:48:00 23818.5271 -1.1318 -1.0804
16/06/12 01:50:00 23818.5279 -1.1321 -1.0800
16/06/12 01:52:00 23818.5318 -1.1322 -1.0802
16/06/12 01:54:00 23818.5343 -1.1322 -1.0797
16/06/12 01:56:00 23818.5382 -1.1323 -1.0799
16/06/12 01:58:00 23818.5418 -1.1321 -1.0808
16/06/12 02:00:00 23818.5461 -1.1322 -1.0802
16/06/12 02:02:00 23818.5500 -1.1320 -1.0804
16/06/12 02:04:00 23818.5509 -1.1322 -1.0800
16/06/12 02:06:00 23818.5549 -1.1324 -1.0801
16/06/12 02:08:00 23818.5575 -1.1323 -1.0797
16/06/12 02:10:00 23818.5612 -1.1325 -1.0805
16/06/12 02:12:00 23818.5655 -1.1323 -1.0800
16/06/12 02:14:00 23818.5664 -1.1325 -1.0796
16/06/12 02:16:00 23818.5705 -1.1326 -1.0798
16/06/12 02:18:00 23818.5745 -1.1324 -1.0799
16/06/12 02:20:00 23818.5772 -1.1327 -1.0795
16/06/12 02:22:00 23818.5809 -1.1326 -1.0803
16/06/12 02:24:00 23818.5822 -1.1327 -1.0793
16/06/12 02:26:00 23818.5863 -1.1329 -1.0794
16/06/12 02:28:00 23818.5901 -1.1327 -1.0803
16/06/12 02:30:00 23818.5946 -1.1328 -1.0797
16/06/12 02:32:00 23818.5983 -1.1322 -1.0806
16/06/12 02:34:00 23818.5997 -1.1328 -1.0795
16/06/12 02:36:00 23818.6039 -1.1326 -1.0797
16/06/12 02:38:00 23818.6064 -1.1329 -1.0799
16/06/12 02:40:00 23818.6106 -1.1327 -1.0801
16/06/12 02:42:00 23818.6120 -1.1329 -1.0790
16/06/12 02:44:00 23818.6159 -1.1331 -1.0799
16/06/12 02:46:00 23818.6201 -1.1329 -1.0800
16/06/12 02:48:00 23818.6244 -1.1330 -1.0802
16/06/12 02:50:00 23818.6255 -1.1328 -1.0798
16/06/12 02:52:00 23818.6298 -1.1330 -1.0800
16/06/12 02:54:00 23818.6326 -1.1330 -1.0795
16/06/12 02:56:00 23818.6352 -1.1330 -1.0798
16/06/12 02:58:00 23818.6382 -1.1333 -1.0793
16/06/12 03:00:00 23818.6424 -1.1331 -1.0794
16/06/12 03:02:00 23818.6465 -1.1329 -1.0803
16/06/12 03:04:00 23818.6480 -1.1331 -1.0792
16/06/12 03:06:00 23818.6524 -1.1332 -1.0794
16/06/12 03:08:00 23818.6564 -1.1330 -1.0802
16/06/12 03:10:00 23818.6580 -1.1332 -1.0792
16/06/12 03:12:00 23818.6621 -1.1334 -1.0800
16/06/12 03:14:00 23818.6651 -1.1330 -1.0796
16/06/12 03:16:00 23818.6681 -1.1334 -1.0791
16/06/12 03:18:00 23818.6708 -1.1334 -1.0794
16/06/12 03:20:00 23818.6753 -1.1335 -1.0795
16/06/12 03:22:00 23818.6766 -1.1334 -1.0792
16/06/12 03:24:00 23818.6811 -1.1335 -1.0793
16/06/12 03:26:00 23818.6856 -1.1333 -1.0795
16/06/12 03:28:00 23818.6870 -1.1339 -1.0791
16/06/12 03:30:00 23818.6914 -1.1333 -1.0793
16/06/12 03:32:00 23818.6957 -1.1335 -1.0801
16/06/12 03:34:00 23818.6971 -1.1337 -1.0797
16/06/12 03:36:00 23818.7016 -1.1334 -1.0799
16/06/12 03:38:00 23818.7031 -1.1337 -1.0795
16/06/12 03:40:00 23818.7066 -1.1336 -1.0784
16/06/12 03:42:00 23818.7109 -1.1338 -1.0792
16/06/12 03:44:00 23818.7124 -1.1340 -1.0789
16/06/12 03:46:00 23818.7170 -1.1338 -1.0790
16/06/12 03:48:00 23818.7185 -1.1340 -1.0787
16/06/12 03:50:00 23818.7231 -1.1341 -1.0788
16/06/12 03:52:00 23818.7274 -1.1336 -1.0797
16/06/12 03:54:00 23818.7290 -1.1342 -1.0793
16/06/12 03:56:00 23818.7337 -1.1339 -1.0795
16/06/12 03:58:00 23818.7353 -1.1342 -1.0791
16/06/12 04:00:00 23818.7399 -1.1339 -1.0792
16/06/12 04:02:00 23818.7415 -1.1341 -1.0789
16/06/12 04:04:00 23818.7462 -1.1339 -1.0790
16/06/12 04:06:00 23818.7507 -1.1337 -1.0799
16/06/12 04:08:00 23818.7524 -1.1343 -1.0795
16/06/12 04:10:00 23818.7557 -1.1339 -1.0791
16/06/12 04:12:00 23818.7588 -1.1343 -1.0793
16/06/12 04:14:00 23818.7621 -1.1339 -1.0789
16/06/12 04:16:00 23818.7652 -1.1343 -1.0791
16/06/12 04:18:00 23818.7683 -1.1343 -1.0794
16/06/12 04:20:00 23818.7717 -1.1343 -1.0789
16/06/12 04:22:00 23818.7749 -1.1343 -1.0791
16/06/12 04:24:00 23818.7769 -1.1345 -1.0781
16/06/12 04:26:00 23818.7815 -1.1343 -1.0789
16/06/12 04:28:00 23818.7836 -1.1348 -1.0779
16/06/12 04:30:00 23818.7881 -1.1343 -1.0787
16/06/12 04:32:00 23818.7900 -1.1349 -1.0784
16/06/12 04:34:00 23818.7945 -1.1343 -1.0792
16/06/12 04:36:00 23818.7964 -1.1349 -1.0789
16/06/12 04:38:00 23818.8012 -1.1343 -1.0790
16/06/12 04:40:00 23818.8031 -1.1349 -1.0786
16/06/12 04:42:00 23818.8080 -1.1343 -1.0788
16/06/12 04:44:00 23818.8100 -1.1349 -1.0784
16/06/12 04:46:00 23818.8146 -1.1347 -1.0793
16/06/12 04:48:00 23818.8168 -1.1349 -1.0782
16/06/12 04:50:00 23818.8188 -1.1351 -1.0779
16/06/12 04:52:00 23818.8235 -1.1349 -1.0787
16/06/12 04:54:00 23818.8254 -1.1351 -1.0784
16/06/12 04:56:00 23818.8304 -1.1349 -1.0785
16/06/12 04:58:00 23818.8324 -1.1351 -1.0781
16/06/12 05:00:00 23818.8372 -1.1349 -1.0790
16/06/12 05:02:00 23818.8391 -1.1352 -1.0786
16/06/12 05:04:00 23818.8415 -1.1353 -1.0776
16/06/12 05:06:00 23818.8462 -1.1348 -1.0784
16/06/12 05:08:00 23818.8483 -1.1354 -1.0781
16/06/12 05:10:00 23818.8530 -1.1348 -1.0789
16/06/12 05:12:00 23818.8552 -1.1354 -1.0786
16/06/12 05:14:00 23818.8575 -1.1352 -1.0775
16/06/12 05:16:00 23818.8621 -1.1354 -1.0791
16/06/12 05:18:00 23818.8644 -1.1352 -1.0780
16/06/12 05:20:00 23818.8694 -1.1354 -1.0788
16/06/12 05:22:00 23818.8714 -1.1353 -1.0785
16/06/12 05:24:00 23818.8736 -1.1355 -1.0781
16/06/12 05:26:00 23818.8788 -1.1352 -1.0783
16/06/12 05:28:00 23818.8806 -1.1355 -1.0786
16/06/12 05:30:00 23818.8831 -1.1357 -1.0775
16/06/12 05:32:00 23818.8881 -1.1355 -1.0784
16/06/12 05:34:00 23818.8902 -1.1353 -1.0780
16/06/12 05:36:00 23818.8939 -1.1357 -1.0783
16/06/12 05:38:00 23818.8977 -1.1353 -1.0778
16/06/12 05:40:00 23818.8997 -1.1360 -1.0782
16/06/12 05:42:00 23818.9036 -1.1356 -1.0777
16/06/12 05:44:00 23818.9073 -1.1356 -1.0780
16/06/12 05:46:00 23818.9109 -1.1356 -1.0782
16/06/12 05:48:00 23818.9132 -1.1358 -1.0778
16/06/12 05:50:00 23818.9169 -1.1358 -1.0781
16/06/12 05:52:00 23818.9206 -1.1358 -1.0783
16/06/12 05:54:00 23818.9229 -1.1361 -1.0780
16/06/12 05:56:00 23818.9280 -1.1355 -1.0788
16/06/12 05:58:00 23818.9307 -1.1360 -1.0778
16/06/12 06:00:00 23818.9327 -1.1359 -1.0781
16/06/12 06:02:00 23818.9354 -1.1361 -1.0770
16/06/12 06:04:00 23818.9402 -1.1360 -1.0786
16/06/12 06:06:00 23818.9429 -1.1361 -1.0775
16/06/12 06:08:00 23818.9450 -1.1360 -1.0779
16/06/12 06:10:00 23818.9477 -1.1362 -1.0768
16/06/12 06:12:00 23818.9526 -1.1361 -1.0784
16/06/12 06:14:00 23818.9554 -1.1362 -1.0773
16/06/12 06:16:00 23818.9575 -1.1365 -1.0776
16/06/12 06:18:00 23818.9617 -1.1361 -1.0772
16/06/12 06:20:00 23818.9653 -1.1365 -1.0781
16/06/12 06:22:00 23818.9680 -1.1363 -1.0771
16/06/12 06:24:00 23818.9716 -1.1364 -1.0780
16/06/12 06:26:00 23818.9741 -1.1362 -1.0776
16/06/12 06:28:00 23818.9795 -1.1364 -1.0785
16/06/12 06:30:00 23818.9820 -1.1362 -1.0781
16/06/12 06:32:00 23818.9846 -1.1365 -1.0778
16/06/12 06:34:00 23818.9871 -1.1367 -1.0774
16/06/12 06:36:00 23818.9894 -1.1369 -1.0778
16/06/12 06:38:00 23818.9951 -1.1367 -1.0779
16/06/12 06:40:00 23818.9974 -1.1366 -1.0782
16/06/12 06:42:00 23819.0003 -1.1368 -1.0772
16/06/12 06:44:00 23819.0026 -1.1367 -1.0775
16/06/12 06:46:00 23819.0067 -1.1371 -1.0778
16/06/12 06:48:00 23819.0093 -1.1369 -1.0774
16/06/12 06:50:00 23819.0148 -1.1367 -1.0783
16/06/12 06:52:00 23819.0175 -1.1369 -1.0779
16/06/12 06:54:00 23819.0201 -1.1368 -1.0775
16/06/12 06:56:00 23819.0228 -1.1370 -1.0772
16/06/12 06:58:00 23819.0252 -1.1369 -1.0775
16/06/12 07:00:00 23819.0283 -1.1374 -1.0764
16/06/12 07:02:00 23819.0307 -1.1373 -1.0768
16/06/12 07:04:00 23819.0363 -1.1371 -1.0776
16/06/12 07:06:00 23819.0390 -1.1373 -1.0773
16/06/12 07:08:00 23819.0432 -1.1370 -1.0775
16/06/12 07:10:00 23819.0460 -1.1372 -1.0772
16/06/12 07:12:00 23819.0485 -1.1371 -1.0775
16/06/12 07:14:00 23819.0513 -1.1373 -1.0771
16/06/12 07:16:00 23819.0541 -1.1375 -1.0768
16/06/12 07:18:00 23819.0570 -1.1377 -1.0764
16/06/12 07:20:00 23819.0596 -1.1380 -1.0768
16/06/12 07:22:00 23819.0652 -1.1374 -1.0776
16/06/12 07:24:00 23819.0681 -1.1376 -1.0772
16/06/12 07:26:00 23819.0723 -1.1373 -1.0775
16/06/12 07:28:00 23819.0752 -1.1375 -1.0771
16/06/12 07:30:00 23819.0778 -1.1374 -1.0775
16/06/12 07:32:00 23819.0808 -1.1376 -1.0771
16/06/12 07:34:00 23819.0834 -1.1379 -1.0774
16/06/12 07:36:00 23819.0864 -1.1377 -1.0771
16/06/12 07:38:00 23819.0893 -1.1379 -1.0767
16/06/12 07:40:00 23819.0937 -1.1376 -1.0770
16/06/12 07:42:00 23819.0967 -1.1378 -1.0766
16/06/12 07:44:00 23819.0994 -1.1380 -1.0769
16/06/12 07:46:00 23819.1024 -1.1379 -1.0766
16/06/12 07:48:00 23819.1052 -1.1381 -1.0769
16/06/12 07:50:00 23819.1082 -1.1380 -1.0766
16/06/12 07:52:00 23819.1112 -1.1382 -1.0762
16/06/12 07:54:00 23819.1154 -1.1383 -1.0771
16/06/12 07:56:00 23819.1185 -1.1381 -1.0768
16/06/12 07:58:00 23819.1216 -1.1383 -1.0764
16/06/12 08:00:00 23819.1247 -1.1381 -1.0761
16/06/12 08:02:00 23819.1275 -1.1384 -1.0764
16/06/12 08:04:00 23819.1306 -1.1386 -1.0760
16/06/12 08:06:00 23819.1352 -1.1383 -1.0763
16/06/12 08:08:00 23819.1380 -1.1385 -1.0766
16/06/12 08:10:00 23819.1412 -1.1384 -1.0763
16/06/12 08:12:00 23819.1441 -1.1386 -1.0766
16/06/12 08:14:00 23819.1472 -1.1385 -1.0762
16/06/12 08:16:00 23819.1505 -1.1387 -1.0759
16/06/12 08:18:00 23819.1534 -1.1389 -1.0762
16/06/12 08:20:00 23819.1580 -1.1386 -1.0765
16/06/12 08:22:00 23819.1609 -1.1385 -1.0768
16/06/12 08:24:00 23819.1642 -1.1387 -1.0764
16/06/12 08:26:00 23819.1674 -1.1385 -1.0761
16/06/12 08:28:00 23819.1701 -1.1388 -1.0771
16/06/12 08:30:00 23819.1734 -1.1387 -1.0767
16/06/12 08:32:00 23819.1781 -1.1387 -1.0770
16/06/12 08:34:00 23819.1812 -1.1389 -1.0773
16/06/12 08:36:00 23819.1845 -1.1388 -1.0770
16/06/12 08:38:00 23819.1848 -1.1394 -1.0761
16/06/12 08:40:00 23819.1895 -1.1391 -1.0763
16/06/12 08:42:00 23819.1928 -1.1389 -1.0760
16/06/12 08:44:00 23819.1959 -1.1392 -1.0763
16/06/12 08:46:00 23819.1993 -1.1390 -1.0760
16/06/12 08:48:00 23819.2021 -1.1393 -1.0770
16/06/12 08:50:00 23819.2056 -1.1395 -1.0766
16/06/12 08:52:00 23819.2089 -1.1390 -1.0763
16/06/12 08:54:00 23819.2135 -1.1391 -1.0772
16/06/12 08:56:00 23819.2141 -1.1393 -1.0756
16/06/12 08:58:00 23819.2173 -1.1396 -1.0760
16/06/12 09:00:00 23819.2206 -1.1398 -1.0763
16/06/12 09:02:00 23819.2254 -1.1391 -1.0766
16/06/12 09:04:00 23819.2286 -1.1393 -1.0769
16/06/12 09:06:00 23819.2321 -1.1396 -1.0765
16/06/12 09:08:00 23819.2354 -1.1394 -1.0769
16/06/12 09:10:00 23819.2372 -1.1399 -1.0766
16/06/12 09:12:00 23819.2408 -1.1397 -1.0762
16/06/12 09:14:00 23819.2443 -1.1396 -1.0759
16/06/12 09:16:00 23819.2473 -1.1399 -1.0769
16/06/12 09:18:00 23819.2509 -1.1397 -1.0766
16/06/12 09:20:00 23819.2531 -1.1398 -1.0756
16/06/12 09:22:00 23819.2564 -1.1400 -1.0759
16/06/12 09:24:00 23819.2598 -1.1399 -1.0763
16/06/12 09:26:00 23819.2634 -1.1401 -1.0759
16/06/12 09:28:00 23819.2668 -1.1400 -1.0762
16/06/12 09:30:00 23819.2687 -1.1401 -1.0760
16/06/12 09:32:00 23819.2724 -1.1403 -1.0756
16/06/12 09:34:00 23819.2758 -1.1402 -1.0760
16/06/12 09:36:00 23819.2792 -1.1401 -1.0763
16/06/12 09:38:00 23819.2830 -1.1403 -1.0759
16/06/12 09:40:00 23819.2850 -1.1404 -1.0757
16/06/12 09:42:00 23819.2884 -1.1402 -1.0760
16/06/12 09:44:00 23819.2922 -1.1405 -1.0756
16/06/12 09:46:00 23819.2956 -1.1403 -1.0760
16/06/12 09:48:00 23819.2977 -1.1404 -1.0757
16/06/12 09:50:00 23819.3012 -1.1407 -1.0760
16/06/12 09:52:00 23819.3047 -1.1402 -1.0764
16/06/12 09:54:00 23819.3085 -1.1404 -1.0760
16/06/12 09:56:00 23819.3107 -1.1409 -1.0758
16/06/12 09:58:00 23819.3142 -1.1404 -1.0761
16/06/12 10:00:00 23819.3181 -1.1406 -1.0757
16/06/12 10:02:00 23819.3203 -1.1410 -1.0755
16/06/12 10:04:00 23819.3238 -1.1405 -1.0758
16/06/12 10:06:00 23819.3274 -1.1408 -1.0761
16/06/12 10:08:00 23819.3313 -1.1406 -1.0758
16/06/12 10:10:00 23819.3332 -1.1408 -1.0762
16/06/12 10:12:00 23819.3372 -1.1410 -1.0759
16/06/12 10:14:00 23819.3408 -1.1409 -1.0762
16/06/12 10:16:00 23819.3417 -1.1411 -1.0753
16/06/12 10:18:00 23819.3467 -1.1408 -1.0763
16/06/12 10:20:00 23819.3508 -1.1410 -1.0759
16/06/12 10:22:00 23819.3514 -1.1414 -1.0757
16/06/12 10:24:00 23819.3554 -1.1412 -1.0754
16/06/12 10:26:00 23819.3605 -1.1413 -1.0763
16/06/12 10:28:00 23819.3614 -1.1412 -1.0754
16/06/12 10:30:00 23819.3652 -1.1414 -1.0758
16/06/12 10:32:00 23819.3692 -1.1413 -1.0754
16/06/12 10:34:00 23819.3716 -1.1413 -1.0751
16/06/12 10:36:00 23819.3751 -1.1413 -1.0762
16/06/12 10:38:00 23819.3778 -1.1417 -1.0752
16/06/12 10:40:00 23819.3816 -1.1416 -1.0755
16/06/12 10:42:00 23819.3854 -1.1414 -1.0759
16/06/12 10:44:00 23819.3864 -1.1417 -1.0750
16/06/12 10:46:00 23819.3917 -1.1414 -1.0760
16/06/12 10:48:00 23819.3958 -1.1412 -1.0756
16/06/12 10:50:00 23819.3966 -1.1419 -1.0754
16/06/12 10:52:00 23819.4005 -1.1418 -1.0758
16/06/12 10:54:00 23819.4033 -1.1419 -1.0748
16/06/12 10:56:00 23819.4069 -1.1418 -1.0758
16/06/12 10:58:00 23819.4095 -1.1422 -1.0756
16/06/12 11:00:00 23819.4137 -1.1417 -1.0752
16/06/12 11:02:00 23819.4176 -1.1420 -1.0755
16/06/12 11:04:00 23819.4185 -1.1423 -1.0754
16/06/12 11:06:00 23819.4228 -1.1421 -1.0750
16/06/12 11:08:00 23819.4254 -1.1422 -1.0747
16/06/12 11:10:00 23819.4294 -1.1425 -1.0751
16/06/12 11:12:00 23819.4316 -1.1422 -1.0755
16/06/12 11:14:00 23819.4360 -1.1420 -1.0751
16/06/12 11:16:00 23819.4400 -1.1423 -1.0755
16/06/12 11:18:00 23819.4413 -1.1426 -1.0746
16/06/12 11:20:00 23819.4464 -1.1423 -1.0763
16/06/12 11:22:00 23819.4480 -1.1425 -1.0747
16/06/12 11:24:00 23819.4521 -1.1424 -1.0750
16/06/12 11:26:00 23819.4545 -1.1426 -1.0754
16/06/12 11:28:00 23819.4586 -1.1424 -1.0758
16/06/12 11:30:00 23819.4603 -1.1430 -1.0742
16/06/12 11:32:00 23819.4657 -1.1424 -1.0752
16/06/12 11:34:00 23819.4668 -1.1427 -1.0750
16/06/12 11:36:00 23819.4710 -1.1429 -1.0753
16/06/12 11:38:00 23819.4738 -1.1430 -1.0750
16/06/12 11:40:00 23819.4779 -1.1425 -1.0754
16/06/12 11:42:00 23819.4794 -1.1432 -1.0745
16/06/12 11:44:00 23819.4850 -1.1429 -1.0755
16/06/12 11:46:00 23819.4864 -1.1428 -1.0746
16/06/12 11:48:00 23819.4892 -1.1432 -1.0743
16/06/12 11:50:00 23819.4932 -1.1431 -1.0753
16/06/12 11:52:00 23819.4947 -1.1434 -1.0745
16/06/12 11:54:00 23819.4989 -1.1433 -1.0748
16/06/12 11:56:00 23819.5018 -1.1434 -1.0745
16/06/12 11:58:00 23819.5061 -1.1433 -1.0749
16/06/12 12:00:00 23819.5087 -1.1434 -1.0753
16/06/12 12:02:00 23819.5133 -1.1432 -1.0750
16/06/12 12:04:00 23819.5149 -1.1435 -1.0741
16/06/12 12:06:00 23819.5175 -1.1436 -1.0745
16/06/12 12:08:00 23819.5219 -1.1435 -1.0748
16/06/12 12:10:00 23819.5235 -1.1438 -1.0740
16/06/12 12:12:00 23819.5293 -1.1435 -1.0749
16/06/12 12:14:00 23819.5309 -1.1437 -1.0740
16/06/12 12:16:00 23819.5336 -1.1439 -1.0745
16/06/12 12:18:00 23819.5380 -1.1437 -1.0748
16/06/12 12:20:00 23819.5397 -1.1440 -1.0739
16/06/12 12:22:00 23819.5441 -1.1435 -1.0743
16/06/12 12:24:00 23819.5469 -1.1440 -1.0747
16/06/12 12:26:00 23819.5500 -1.1441 -1.0744
16/06/12 12:28:00 23819.5545 -1.1440 -1.0748
16/06/12 12:30:00 23819.5561 -1.1439 -1.0739
16/06/12 12:32:00 23819.5589 -1.1440 -1.0743
16/06/12 12:34:00 23819.5635 -1.1443 -1.0747
16/06/12 12:36:00 23819.5650 -1.1446 -1.0745
16/06/12 12:38:00 23819.5709 -1.1439 -1.0754
16/06/12 12:40:00 23819.5726 -1.1442 -1.0746
16/06/12 12:42:00 23819.5758 -1.1442 -1.0743
16/06/12 12:44:00 23819.5801 -1.1442 -1.0753
16/06/12 12:46:00 23819.5819 -1.1444 -1.0745
16/06/12 12:48:00 23819.5851 -1.1445 -1.0742
16/06/12 12:50:00 23819.5898 -1.1444 -1.0745
16/06/12 12:52:00 23819.5913 -1.1447 -1.0744
16/06/12 12:54:00 23819.5945 -1.1444 -1.0741
16/06/12 12:56:00 23819.5961 -1.1447 -1.0739
16/06/12 12:58:00 23819.6022 -1.1448 -1.0749
16/06/12 13:00:00 23819.6041 -1.1447 -1.0740
16/06/12 13:02:00 23819.6074 -1.1448 -1.0737
16/06/12 13:04:00 23819.6118 -1.1447 -1.0747
16/06/12 13:06:00 23819.6135 -1.1450 -1.0746
16/06/12 13:08:00 23819.6168 -1.1451 -1.0743
16/06/12 13:10:00 23819.6187 -1.1450 -1.0734
16/06/12 13:12:00 23819.6235 -1.1449 -1.0738
16/06/12 13:14:00 23819.6266 -1.1450 -1.0742
16/06/12 13:16:00 23819.6283 -1.1453 -1.0740
16/06/12 13:18:00 23819.6317 -1.1454 -1.0738
16/06/12 13:20:00 23819.6365 -1.1453 -1.0741
16/06/12 13:22:00 23819.6397 -1.1454 -1.0745
16/06/12 13:24:00 23819.6417 -1.1457 -1.0736
16/06/12 13:26:00 23819.6451 -1.1454 -1.0734
16/06/12 13:28:00 23819.6497 -1.1453 -1.0744
16/06/12 13:30:00 23819.6515 -1.1456 -1.0742
16/06/12 13:32:00 23819.6550 -1.1457 -1.0740
16/06/12 13:34:00 23819.6571 -1.1456 -1.0731
16/06/12 13:36:00 23819.6631 -1.1453 -1.0747
16/06/12 13:38:00 23819.6652 -1.1456 -1.0739
16/06/12 13:40:00 23819.6685 -1.1457 -1.0743
16/06/12 13:42:00 23819.6703 -1.1456 -1.0741
16/06/12 13:44:00 23819.6739 -1.1457 -1.0739
16/06/12 13:46:00 23819.6761 -1.1460 -1.0730
16/06/12 13:48:00 23819.6808 -1.1459 -1.0740
16/06/12 13:50:00 23819.6844 -1.1460 -1.0738
16/06/12 13:52:00 23819.6863 -1.1459 -1.0736
16/06/12 13:54:00 23819.6896 -1.1461 -1.0740
16/06/12 13:56:00 23819.6919 -1.1463 -1.0731
16/06/12 13:58:00 23819.6966 -1.1463 -1.0742
16/06/12 14:00:00 23819.7003 -1.1460 -1.0739
16/06/12 14:02:00 23819.7023 -1.1463 -1.0737
16/06/12 14:04:00 23819.7060 -1.1463 -1.0735
16/06/12 14:06:00 23819.7080 -1.1467 -1.0733
16/06/12 14:08:00 23819.7114 -1.1468 -1.0737
16/06/12 14:10:00 23819.7151 -1.1465 -1.0734
16/06/12 14:12:00 23819.7172 -1.1468 -1.0733
16/06/12 14:14:00 23819.7224 -1.1467 -1.0736
16/06/12 14:16:00 23819.7258 -1.1464 -1.0740
16/06/12 14:18:00 23819.7282 -1.1467 -1.0732
16/06/12 14:20:00 23819.7317 -1.1464 -1.0736
16/06/12 14:22:00 23819.7338 -1.1468 -1.0734
16/06/12 14:24:00 23819.7373 -1.1469 -1.0739
16/06/12 14:26:00 23819.7398 -1.1472 -1.0730
16/06/12 14:28:00 23819.7433 -1.1469 -1.0734
16/06/12 14:30:00 23819.7458 -1.1472 -1.0725
16/06/12 14:32:00 23819.7494 -1.1473 -1.0730
16/06/12 14:34:00 23819.7543 -1.1468 -1.0740
16/06/12 14:36:00 23819.7568 -1.1471 -1.0731
16/06/12 14:38:00 23819.7604 -1.1468 -1.0736
16/06/12 14:40:00 23819.7626 -1.1472 -1.0734
16/06/12 14:42:00 23819.7663 -1.1473 -1.0738
16/06/12 14:44:00 23819.7702 -1.1474 -1.0735
16/06/12 14:46:00 23819.7725 -1.1477 -1.0734
16/06/12 14:48:00 23819.7762 -1.1474 -1.0738
16/06/12 14:50:00 23819.7787 -1.1473 -1.0729
16/06/12 14:52:00 23819.7824 -1.1474 -1.0734
16/06/12 14:54:00 23819.7848 -1.1478 -1.0732
16/06/12 14:56:00 23819.7885 -1.1479 -1.0736
16/06/12 14:58:00 23819.7908 -1.1478 -1.0734
16/06/12 15:00:00 23819.7945 -1.1475 -1.0739
16/06/12 15:02:00 23819.7972 -1.1478 -1.0730
16/06/12 15:04:00 23819.8010 -1.1479 -1.0734
16/06/12 15:06:00 23819.8034 -1.1483 -1.0733
16/06/12 15:08:00 23819.8075 -1.1480 -1.0730
16/06/12 15:10:00 23819.8099 -1.1479 -1.0728
16/06/12 15:12:00 23819.8137 -1.1480 -1.0732
16/06/12 15:14:00 23819.8165 -1.1483 -1.0724
16/06/12 15:16:00 23819.8200 -1.1481 -1.0735
16/06/12 15:18:00 23819.8225 -1.1484 -1.0733
16/06/12 15:20:00 23819.8263 -1.1481 -1.0738
16/06/12 15:22:00 23819.8291 -1.1484 -1.0729
16/06/12 15:24:00 23819.8330 -1.1481 -1.0733
16/06/12 15:26:00 23819.8355 -1.1485 -1.0731
16/06/12 15:28:00 23819.8395 -1.1486 -1.0736
16/06/12 15:30:00 23819.8423 -1.1485 -1.0727
16/06/12 15:32:00 23819.8462 -1.1482 -1.0731
16/06/12 15:34:00 23819.8488 -1.1485 -1.0729
16/06/12 15:36:00 23819.8500 -1.1490 -1.0722
16/06/12 15:38:00 23819.8539 -1.1488 -1.0726
16/06/12 15:40:00 23819.8566 -1.1491 -1.0724
16/06/12 15:42:00 23819.8605 -1.1488 -1.0729
16/06/12 15:44:00 23819.8631 -1.1488 -1.0727
16/06/12 15:46:00 23819.8672 -1.1489 -1.0731
16/06/12 15:48:00 23819.8699 -1.1492 -1.0729
16/06/12 15:50:00 23819.8739 -1.1489 -1.0734
16/06/12 15:52:00 23819.8766 -1.1493 -1.0732
16/06/12 15:54:00 23819.8807 -1.1490 -1.0736
16/06/12 15:56:00 23819.8823 -1.1491 -1.0721
16/06/12 15:58:00 23819.8850 -1.1494 -1.0720
16/06/12 16:00:00 23819.8892 -1.1495 -1.0724
16/06/12 16:02:00 23819.8919 -1.1495 -1.0722
16/06/12 16:04:00 23819.8960 -1.1496 -1.0726
16/06/12 16:06:00 23819.8988 -1.1495 -1.0725
16/06/12 16:08:00 23819.9029 -1.1493 -1.0729
16/06/12 16:10:00 23819.9044 -1.1498 -1.0721
16/06/12 16:12:00 23819.9071 -1.1497 -1.0719
16/06/12 16:14:00 23819.9114 -1.1498 -1.0724
16/06/12 16:16:00 23819.9142 -1.1498 -1.0722
16/06/12 16:18:00 23819.9184 -1.1499 -1.0726
16/06/12 16:20:00 23819.9210 -1.1499 -1.0732
16/06/12 16:22:00 23819.9224 -1.1500 -1.0724
16/06/12 16:24:00 23819.9267 -1.1501 -1.0728
16/06/12 16:26:00 23819.9296 -1.1500 -1.0726
16/06/12 16:28:00 23819.9339 -1.1502 -1.0731
16/06/12 16:30:00 23819.9368 -1.1501 -1.0729
16/06/12 16:32:00 23819.9412 -1.1502 -1.0733
16/06/12 16:34:00 23819.9427 -1.1503 -1.0725
16/06/12 16:36:00 23819.9456 -1.1503 -1.0724
16/06/12 16:38:00 23819.9500 -1.1500 -1.0728
16/06/12 16:40:00 23819.9530 -1.1503 -1.0726
16/06/12 16:42:00 23819.9546 -1.1508 -1.0718
16/06/12 16:44:00 23819.9590 -1.1506 -1.0723
16/06/12 16:46:00 23819.9620 -1.1509 -1.0721
16/06/12 16:48:00 23819.9664 -1.1506 -1.0725
16/06/12 16:50:00 23819.9664 -1.1510 -1.0718
16/06/12 16:52:00 23819.9708 -1.1507 -1.0723
16/06/12 16:54:00 23819.9739 -1.1507 -1.0721
16/06/12 16:56:00 23819.9784 -1.1508 -1.0725
16/06/12 16:58:00 23819.9800 -1.1509 -1.0717
16/06/12 17:00:00 23819.9832 -1.1512 -1.0716
16/06/12 17:02:00 23819.9877 -1.1510 -1.0720
16/06/12 17:04:00 23819.9905 -1.1510 -1.0725
16/06/12 17:06:00 23819.9922 -1.1511 -1.0717
16/06/12 17:08:00 23819.9968 -1.1512 -1.0722
16/06/12 17:10:00 23819.9999 -1.1511 -1.0720
16/06/12 17:12:00 23820.0018 -1.1516 -1.0712
16/06/12 17:14:00 23820.0060 -1.1514 -1.0723
16/06/12 17:16:00 23820.0092 -1.1514 -1.0722
16/06/12 17:18:00 23820.0111 -1.1519 -1.0714
16/06/12 17:20:00 23820.0157 -1.1516 -1.0718
16/06/12 17:22:00 23820.0189 -1.1515 -1.0716
16/06/12 17:24:00 23820.0232 -1.1513 -1.0728
16/06/12 17:26:00 23820.0237 -1.1516 -1.0714
16/06/12 17:28:00 23820.0284 -1.1518 -1.0718
16/06/12 17:30:00 23820.0314 -1.1517 -1.0723
16/06/12 17:32:00 23820.0334 -1.1523 -1.0716
16/06/12 17:34:00 23820.0381 -1.1520 -1.0720
16/06/12 17:36:00 23820.0400 -1.1521 -1.0712
16/06/12 17:38:00 23820.0430 -1.1521 -1.0717
16/06/12 17:40:00 23820.0477 -1.1518 -1.0722
16/06/12 17:42:00 23820.0497 -1.1520 -1.0714
16/06/12 17:44:00 23820.0528 -1.1523 -1.0719
16/06/12 17:46:00 23820.0576 -1.1521 -1.0723
16/06/12 17:48:00 23820.0596 -1.1526 -1.0716
16/06/12 17:50:00 23820.0628 -1.1525 -1.0721
16/06/12 17:52:00 23820.0648 -1.1527 -1.0713
16/06/12 17:54:00 23820.0682 -1.1526 -1.0711
16/06/12 17:56:00 23820.0727 -1.1524 -1.0723
16/06/12 17:58:00 23820.0748 -1.1525 -1.0715
16/06/12 18:00:00 23820.0780 -1.1525 -1.0720
16/06/12 18:02:00 23820.0801 -1.1530 -1.0712
16/06/12 18:04:00 23820.0850 -1.1527 -1.0716
16/06/12 18:06:00 23820.0882 -1.1527 -1.0722
16/06/12 18:08:00 23820.0904 -1.1532 -1.0714
16/06/12 18:10:00 23820.0950 -1.1530 -1.0725
16/06/12 18:12:00 23820.0972 -1.1531 -1.0717
16/06/12 18:14:00 23820.1007 -1.1531 -1.0716
16/06/12 18:16:00 23820.1029 -1.1532 -1.0708
16/06/12 18:18:00 23820.1062 -1.1532 -1.0713
16/06/12 18:20:00 23820.1084 -1.1533 -1.0705
16/06/12 18:22:00 23820.1131 -1.1531 -1.0717
16/06/12 18:24:00 23820.1168 -1.1534 -1.0715
16/06/12 18:26:00 23820.1187 -1.1536 -1.0714
16/06/12 18:28:00 23820.1238 -1.1533 -1.0718
16/06/12 18:30:00 23820.1257 -1.1535 -1.0717
16/06/12 18:32:00 23820.1295 -1.1538 -1.0716
16/06/12 18:34:00 23820.1315 -1.1539 -1.0715
16/06/12 18:36:00 23820.1365 -1.1537 -1.0719
16/06/12 18:38:00 23820.1372 -1.1540 -1.0712
16/06/12 18:40:00 23820.1422 -1.1534 -1.0717
16/06/12 18:42:00 23820.1443 -1.1540 -1.0716
16/06/12 18:44:00 23820.1481 -1.1539 -1.0714
16/06/12 18:46:00 23820.1502 -1.1541 -1.0713
16/06/12 18:48:00 23820.1550 -1.1538 -1.0725
16/06/12 18:50:00 23820.1574 -1.1540 -1.0717
16/06/12 18:52:00 23820.1584 -1.1543 -1.0703
16/06/12 18:54:00 23820.1637 -1.1544 -1.0707
16/06/12 18:56:00 23820.1658 -1.1546 -1.0706
16/06/12 18:58:00 23820.1694 -1.1545 -1.0712
16/06/12 19:00:00 23820.1718 -1.1547 -1.0704
16/06/12 19:02:00 23820.1768 -1.1545 -1.0715
16/06/12 19:04:00 23820.1790 -1.1546 -1.0714
16/06/12 19:06:00 23820.1829 -1.1546 -1.0712
16/06/12 19:08:00 23820.1851 -1.1547 -1.0712
16/06/12 19:10:00 23820.1873 -1.1549 -1.0711
16/06/12 19:12:00 23820.1912 -1.1548 -1.0709
16/06/12 19:14:00 23820.1935 -1.1550 -1.0708
16/06/12 19:16:00 23820.1988 -1.1547 -1.0713
16/06/12 19:18:00 23820.2011 -1.1549 -1.0712
16/06/12 19:20:00 23820.2051 -1.1548 -1.0710
16/06/12 19:22:00 23820.2074 -1.1550 -1.0709
16/06/12 19:24:00 23820.2097 -1.1552 -1.0708
16/06/12 19:26:00 23820.2137 -1.1551 -1.0707
16/06/12 19:28:00 23820.2161 -1.1553 -1.0706
16/06/12 19:30:00 23820.2185 -1.1558 -1.0705
16/06/12 19:32:00 23820.2236 -1.1556 -1.0716
16/06/12 19:34:00 23820.2260 -1.1558 -1.0715
16/06/12 19:36:00 23820.2300 -1.1553 -1.0714
16/06/12 19:38:00 23820.2327 -1.1554 -1.0706
16/06/12 19:40:00 23820.2351 -1.1556 -1.0705
16/06/12 19:42:00 23820.2390 -1.1556 -1.0710
16/06/12 19:44:00 23820.2414 -1.1557 -1.0709
16/06/12 19:46:00 23820.2442 -1.1559 -1.0702
16/06/12 19:48:00 23820.2494 -1.1557 -1.0713
16/06/12 19:50:00 23820.2505 -1.1560 -1.0706
16/06/12 19:52:00 23820.2530 -1.1562 -1.0705
16/06/12 19:54:00 23820.2586 -1.1559 -1.0710
16/06/12 19:56:00 23820.2611 -1.1561 -1.0709
16/06/12 19:58:00 23820.2636 -1.1563 -1.0708
16/06/12 20:00:00 23820.2679 -1.1562 -1.0706
16/06/12 20:02:00 23820.2704 -1.1564 -1.0705
16/06/12 20:04:00 23820.2730 -1.1565 -1.0704
16/06/12 20:06:00 23820.2756 -1.1567 -1.0704
16/06/12 20:08:00 23820.2795 -1.1565 -1.0709
16/06/12 20:10:00 23820.2821 -1.1566 -1.0708
16/06/12 20:12:00 23820.2851 -1.1568 -1.0700
16/06/12 20:14:00 23820.2905 -1.1565 -1.0712
16/06/12 20:16:00 23820.2917 -1.1569 -1.0705
16/06/12 20:18:00 23820.2943 -1.1567 -1.0704
16/06/12 20:20:00 23820.2970 -1.1568 -1.0703
16/06/12 20:22:00 23820.3025 -1.1566 -1.0714
16/06/12 20:24:00 23820.3052 -1.1568 -1.0714
16/06/12 20:26:00 23820.3068 -1.1571 -1.0700
16/06/12 20:28:00 23820.3095 -1.1573 -1.0699
16/06/12 20:30:00 23820.3150 -1.1571 -1.0710
16/06/12 20:32:00 23820.3178 -1.1572 -1.0709
16/06/12 20:34:00 23820.3205 -1.1574 -1.0708
16/06/12 20:36:00 23820.3219 -1.1577 -1.0702
16/06/12 20:38:00 23820.3247 -1.1575 -1.0701
16/06/12 20:40:00 23820.3305 -1.1573 -1.0705
16/06/12 20:42:00 23820.3333 -1.1574 -1.0704
16/06/12 20:44:00 23820.3362 -1.1576 -1.0703
16/06/12 20:46:00 23820.3376 -1.1578 -1.0697
16/06/12 20:48:00 23820.3404 -1.1579 -1.0696
16/06/12 20:50:00 23820.3461 -1.1577 -1.0707
16/06/12 20:52:00 23820.3489 -1.1575 -1.0706
16/06/12 20:54:00 23820.3521 -1.1576 -1.0698
16/06/12 20:56:00 23820.3533 -1.1580 -1.0698
16/06/12 20:58:00 23820.3562 -1.1582 -1.0698
16/06/12 21:00:00 23820.3619 -1.1580 -1.0709
16/06/12 21:02:00 23820.3649 -1.1581 -1.0708
16/06/12 21:04:00 23820.3678 -1.1579 -1.0707
16/06/12 21:06:00 23820.3696 -1.1582 -1.0693
16/06/12 21:08:00 23820.3726 -1.1584 -1.0693
16/06/12 21:10:00 23820.3753 -1.1586 -1.0699
16/06/12 21:12:00 23820.3783 -1.1588 -1.0698
16/06/12 21:14:00 23820.3841 -1.1582 -1.0709
16/06/12 21:16:00 23820.3857 -1.1585 -1.0702
16/06/12 21:18:00 23820.3890 -1.1587 -1.0695
16/06/12 21:20:00 23820.3918 -1.1589 -1.0701
16/06/12 21:22:00 23820.3948 -1.1587 -1.0700
16/06/12 21:24:00 23820.3979 -1.1588 -1.0699
16/06/12 21:26:00 23820.4010 -1.1590 -1.0698
16/06/12 21:28:00 23820.4041 -1.1591 -1.0697
16/06/12 21:30:00 23820.4072 -1.1589 -1.0697
16/06/12 21:32:00 23820.4117 -1.1589 -1.0702
16/06/12 21:34:00 23820.4148 -1.1591 -1.0701
16/06/12 21:36:00 23820.4177 -1.1593 -1.0707
16/06/12 21:38:00 23820.4211 -1.1590 -1.0699
16/06/12 21:40:00 23820.4243 -1.1592 -1.0699
16/06/12 21:42:00 23820.4258 -1.1596 -1.0699
16/06/12 21:44:00 23820.4290 -1.1597 -1.0698
16/06/12 21:46:00 23820.4322 -1.1595 -1.0697
16/06/12 21:48:00 23820.4354 -1.1597 -1.0696
16/06/12 21:50:00 23820.4386 -1.1599 -1.0695
16/06/12 21:52:00 23820.4418 -1.1596 -1.0695
16/06/12 21:54:00 23820.4448 -1.1598 -1.0701
16/06/12 21:56:00 23820.4481 -1.1600 -1.0700
16/06/12 21:58:00 23820.4503 -1.1599 -1.0686
16/06/12 22:00:00 23820.4533 -1.1601 -1.0692
16/06/12 22:02:00 23820.4566 -1.1603 -1.0691
16/06/12 22:04:00 23820.4599 -1.1601 -1.0691
16/06/12 22:06:00 23820.4629 -1.1603 -1.0697
16/06/12 22:08:00 23820.4666 -1.1604 -1.0689
16/06/12 22:10:00 23820.4696 -1.1602 -1.0695
16/06/12 22:12:00 23820.4730 -1.1604 -1.0694
16/06/12 22:14:00 23820.4747 -1.1606 -1.0694
16/06/12 22:16:00 23820.4781 -1.1608 -1.0694
16/06/12 22:18:00 23820.4818 -1.1607 -1.0686
16/06/12 22:20:00 23820.4849 -1.1607 -1.0692
16/06/12 22:22:00 23820.4883 -1.1609 -1.0691
16/06/12 22:24:00 23820.4915 -1.1611 -1.0697
16/06/12 22:26:00 23820.4952 -1.1608 -1.0689
16/06/12 22:28:00 23820.4984 -1.1610 -1.0696
16/06/12 22:30:00 23820.5019 -1.1608 -1.0695
16/06/12 22:32:00 23820.5037 -1.1612 -1.0695
16/06/12 22:34:00 23820.5072 -1.1610 -1.0694
16/06/12 22:36:00 23820.5107 -1.1612 -1.0693
16/06/12 22:38:00 23820.5143 -1.1613 -1.0692
16/06/12 22:40:00 23820.5175 -1.1612 -1.0699
16/06/12 22:42:00 23820.5210 -1.1613 -1.0698
16/06/12 22:44:00 23820.5246 -1.1611 -1.0697
16/06/12 22:46:00 23820.5279 -1.1613 -1.0703
16/06/12 22:48:00 23820.5287 -1.1617 -1.0690
16/06/12 22:50:00 23820.5323 -1.1618 -1.0689
16/06/12 22:52:00 23820.5345 -1.1618 -1.0682
16/06/12 22:54:00 23820.5379 -1.1620 -1.0689
16/06/12 22:56:00 23820.5412 -1.1618 -1.0695
16/06/12 22:58:00 23820.5449 -1.1620 -1.0694
16/06/12 23:00:00 23820.5485 -1.1618 -1.0693
16/06/12 23:02:00 23820.5522 -1.1619 -1.0692
16/06/12 23:04:00 23820.5556 -1.1618 -1.0699
16/06/12 23:06:00 23820.5565 -1.1623 -1.0686
16/06/12 23:08:00 23820.5602 -1.1623 -1.0685
16/06/12 23:10:00 23820.5637 -1.1623 -1.0691
16/06/12 23:12:00 23820.5671 -1.1623 -1.0697
16/06/12 23:14:00 23820.5695 -1.1627 -1.0690
16/06/12 23:16:00 23820.5732 -1.1624 -1.0689
16/06/12 23:18:00 23820.5768 -1.1626 -1.0696
16/06/12 23:20:00 23820.5777 -1.1628 -1.0683
16/06/12 23:22:00 23820.5816 -1.1630 -1.0682
16/06/12 23:24:00 23820.5851 -1.1628 -1.0688
16/06/12 23:26:00 23820.5886 -1.1626 -1.0694
16/06/12 23:28:00 23820.5924 -1.1628 -1.0693
16/06/12 23:30:00 23820.5935 -1.1631 -1.0680
16/06/12 23:32:00 23820.5971 -1.1633 -1.0687
16/06/12 23:34:00 23820.6007 -1.1632 -1.0693
16/06/12 23:36:00 23820.6046 -1.1633 -1.0692
16/06/12 23:38:00 23820.6085 -1.1631 -1.0691
16/06/12 23:40:00 23820.6093 -1.1633 -1.0685
16/06/12 23:42:00 23820.6130 -1.1635 -1.0691
16/06/12 23:44:00 23820.6169 -1.1633 -1.0690
16/06/12 23:46:00 23820.6209 -1.1635 -1.0690
16/06/12 23:48:00 23820.6231 -1.1637 -1.0690
16/06/12 23:50:00 23820.6257 -1.1636 -1.0683
16/06/12 23:52:00 23820.6294 -1.1638 -1.0689
16/06/12 23:54:00 23820.6317 -1.1638 -1.0689
16/06/12 23:56:00 23820.6357 -1.1636 -1.0688
16/06/12 23:58:00 23820.6384 -1.1640 -1.0681
16/06/13 00:00:00 23820.6408 -1.1642 -1.0682
16/06/13 00:02:00 23820.6445 -1.1640 -1.0688
16/06/13 00:04:00 23820.6486 -1.1642 -1.0687
16/06/13 00:06:00 23820.6496 -1.1644 -1.0681
16/06/13 00:08:00 23820.6533 -1.1642 -1.0687
16/06/13 00:10:00 23820.6575 -1.1644 -1.0686
16/06/13 00:12:00 23820.6585 -1.1645 -1.0680
16/06/13 00:14:00 23820.6623 -1.1646 -1.0686
16/06/13 00:16:00 23820.6665 -1.1647 -1.0686
16/06/13 00:18:00 23820.6707 -1.1645 -1.0685
16/06/13 00:20:00 23820.6717 -1.1647 -1.0679
16/06/13 00:22:00 23820.6756 -1.1649 -1.0685
16/06/13 00:24:00 23820.6798 -1.1647 -1.0684
16/06/13 00:26:00 23820.6809 -1.1651 -1.0678
16/06/13 00:28:00 23820.6849 -1.1649 -1.0684
16/06/13 00:30:00 23820.6891 -1.1651 -1.0684
16/06/13 00:32:00 23820.6903 -1.1653 -1.0678
16/06/13 00:34:00 23820.6942 -1.1651 -1.0684
16/06/13 00:36:00 23820.6985 -1.1651 -1.0683
16/06/13 00:38:00 23820.6997 -1.1654 -1.0677
16/06/13 00:40:00 23820.7037 -1.1655 -1.0683
16/06/13 00:42:00 23820.7080 -1.1653 -1.0682
16/06/13 00:44:00 23820.7092 -1.1654 -1.0676
16/06/13 00:46:00 23820.7133 -1.1656 -1.0683
16/06/13 00:48:00 23820.7145 -1.1658 -1.0677
16/06/13 00:50:00 23820.7186 -1.1659 -1.0683
16/06/13 00:52:00 23820.7226 -1.1657 -1.0689
16/06/13 00:54:00 23820.7242 -1.1658 -1.0676
16/06/13 00:56:00 23820.7284 -1.1660 -1.0682
16/06/13 00:58:00 23820.7325 -1.1659 -1.0688
16/06/13 01:00:00 23820.7341 -1.1662 -1.0675
16/06/13 01:02:00 23820.7382 -1.1660 -1.0682
16/06/13 01:04:00 23820.7396 -1.1662 -1.0676
16/06/13 01:06:00 23820.7441 -1.1664 -1.0675
16/06/13 01:08:00 23820.7465 -1.1664 -1.0682
16/06/13 01:10:00 23820.7493 -1.1666 -1.0682
16/06/13 01:12:00 23820.7538 -1.1664 -1.0681
16/06/13 01:14:00 23820.7552 -1.1666 -1.0675
16/06/13 01:16:00 23820.7594 -1.1665 -1.0681
16/06/13 01:18:00 23820.7626 -1.1668 -1.0675
16/06/13 01:20:00 23820.7652 -1.1670 -1.0682
16/06/13 01:22:00 23820.7684 -1.1670 -1.0675
16/06/13 01:24:00 23820.7726 -1.1668 -1.0681
16/06/13 01:26:00 23820.7755 -1.1668 -1.0681
16/06/13 01:28:00 23820.7784 -1.1670 -1.0681
16/06/13 01:30:00 23820.7827 -1.1669 -1.0687
16/06/13 01:32:00 23820.7842 -1.1671 -1.0681
16/06/13 01:34:00 23820.7889 -1.1670 -1.0681
16/06/13 01:36:00 23820.7905 -1.1674 -1.0675
16/06/13 01:38:00 23820.7945 -1.1675 -1.0688
16/06/13 01:40:00 23820.7964 -1.1676 -1.0675
16/06/13 01:42:00 23820.8008 -1.1675 -1.0681
16/06/13 01:44:00 23820.8024 -1.1678 -1.0675
16/06/13 01:46:00 23820.8068 -1.1677 -1.0681
16/06/13 01:48:00 23820.8085 -1.1679 -1.0675
16/06/13 01:50:00 23820.8129 -1.1677 -1.0681
16/06/13 01:52:00 23820.8146 -1.1681 -1.0675
16/06/13 01:54:00 23820.8190 -1.1679 -1.0682
16/06/13 01:56:00 23820.8207 -1.1681 -1.0676
16/06/13 01:58:00 23820.8238 -1.1681 -1.0676
16/06/13 02:00:00 23820.8286 -1.1681 -1.0675
16/06/13 02:02:00 23820.8300 -1.1683 -1.0676
16/06/13 02:04:00 23820.8345 -1.1681 -1.0682
16/06/13 02:06:00 23820.8366 -1.1683 -1.0669
16/06/13 02:08:00 23820.8408 -1.1683 -1.0682
16/06/13 02:10:00 23820.8426 -1.1685 -1.0676
16/06/13 02:12:00 23820.8472 -1.1684 -1.0683
16/06/13 02:14:00 23820.8490 -1.1687 -1.0677
16/06/13 02:16:00 23820.8511 -1.1689 -1.0664
16/06/13 02:18:00 23820.8554 -1.1688 -1.0677
16/06/13 02:20:00 23820.8586 -1.1688 -1.0677
16/06/13 02:22:00 23820.8619 -1.1690 -1.0677
16/06/13 02:24:00 23820.8651 -1.1690 -1.0677
16/06/13 02:26:00 23820.8670 -1.1692 -1.0671
16/06/13 02:28:00 23820.8717 -1.1690 -1.0677
16/06/13 02:30:00 23820.8736 -1.1694 -1.0671
16/06/13 02:32:00 23820.8783 -1.1692 -1.0678
16/06/13 02:34:00 23820.8799 -1.1694 -1.0679
16/06/13 02:36:00 23820.8822 -1.1698 -1.0666
16/06/13 02:38:00 23820.8866 -1.1696 -1.0679
16/06/13 02:40:00 23820.8889 -1.1698 -1.0666
16/06/13 02:42:00 23820.8933 -1.1697 -1.0679
16/06/13 02:44:00 23820.8967 -1.1699 -1.0679
16/06/13 02:46:00 23820.8987 -1.1701 -1.0673
16/06/13 02:48:00 23820.9035 -1.1699 -1.0679
16/06/13 02:50:00 23820.9055 -1.1699 -1.0673
16/06/13 02:52:00 23820.9076 -1.1701 -1.0667
16/06/13 02:54:00 23820.9124 -1.1699 -1.0674
16/06/13 02:56:00 23820.9142 -1.1703 -1.0675
16/06/13 02:58:00 23820.9163 -1.1705 -1.0669
16/06/13 03:00:00 23820.9211 -1.1703 -1.0675
16/06/13 03:02:00 23820.9246 -1.1703 -1.0675
16/06/13 03:04:00 23820.9268 -1.1707 -1.0669
16/06/13 03:06:00 23820.9286 -1.1710 -1.0670
16/06/13 03:08:00 23820.9338 -1.1706 -1.0669
16/06/13 03:10:00 23820.9357 -1.1708 -1.0670
16/06/13 03:12:00 23820.9378 -1.1710 -1.0664
16/06/13 03:14:00 23820.9428 -1.1708 -1.0671
16/06/13 03:16:00 23820.9461 -1.1710 -1.0678
16/06/13 03:18:00 23820.9483 -1.1712 -1.0672
16/06/13 03:20:00 23820.9505 -1.1712 -1.0666
16/06/13 03:22:00 23820.9555 -1.1711 -1.0672
16/06/13 03:24:00 23820.9574 -1.1713 -1.0673
16/06/13 03:26:00 23820.9600 -1.1714 -1.0660
16/06/13 03:28:00 23820.9634 -1.1717 -1.0667
16/06/13 03:30:00 23820.9670 -1.1713 -1.0667
16/06/13 03:32:00 23820.9707 -1.1713 -1.0667
16/06/13 03:34:00 23820.9727 -1.1717 -1.0668
16/06/13 03:36:00 23820.9750 -1.1719 -1.0662
16/06/13 03:38:00 23820.9799 -1.1718 -1.0676
16/06/13 03:40:00 23820.9822 -1.1718 -1.0670
16/06/13 03:42:00 23820.9859 -1.1718 -1.0670
16/06/13 03:44:00 23820.9883 -1.1720 -1.0664
16/06/13 03:46:00 23820.9932 -1.1721 -1.0677
16/06/13 03:48:00 23820.9955 -1.1719 -1.0671
16/06/13 03:50:00 23820.9980 -1.1723 -1.0665
16/06/13 03:52:00 23821.0004 -1.1724 -1.0659
16/06/13 03:54:00 23821.0039 -1.1725 -1.0666
16/06/13 03:56:00 23821.0077 -1.1723 -1.0666
16/06/13 03:58:00 23821.0113 -1.1724 -1.0673
16/06/13 04:00:00 23821.0137 -1.1726 -1.0667
16/06/13 04:02:00 23821.0163 -1.1729 -1.0661
16/06/13 04:04:00 23821.0184 -1.1728 -1.0662
16/06/13 04:06:00 23821.0223 -1.1728 -1.0663
16/06/13 04:08:00 23821.0273 -1.1729 -1.0676
16/06/13 04:10:00 23821.0298 -1.1727 -1.0670
16/06/13 04:12:00 23821.0321 -1.1731 -1.0671
16/06/13 04:14:00 23821.0346 -1.1733 -1.0665
16/06/13 04:16:00 23821.0369 -1.1733 -1.0666
16/06/13 04:18:00 23821.0409 -1.1733 -1.0666
16/06/13 04:20:00 23821.0432 -1.1736 -1.0667
16/06/13 04:22:00 23821.0488 -1.1732 -1.0666
16/06/13 04:24:00 23821.0512 -1.1734 -1.0667
16/06/13 04:26:00 23821.0538 -1.1736 -1.0661
16/06/13 04:28:00 23821.0575 -1.1734 -1.0668
16/06/13 04:30:00 23821.0602 -1.1736 -1.0662
16/06/13 04:32:00 23821.0626 -1.1739 -1.0663
16/06/13 04:34:00 23821.0652 -1.1739 -1.0658
16/06/13 04:36:00 23821.0676 -1.1741 -1.0659
16/06/13 04:38:00 23821.0718 -1.1743 -1.0659
16/06/13 04:40:00 23821.0741 -1.1741 -1.0660
16/06/13 04:42:00 23821.0797 -1.1742 -1.0666
16/06/13 04:44:00 23821.0821 -1.1744 -1.0667
16/06/13 04:46:00 23821.0849 -1.1742 -1.0661
16/06/13 04:48:00 23821.0887 -1.1744 -1.0668
16/06/13 04:50:00 23821.0915 -1.1742 -1.0662
16/06/13 04:52:00 23821.0937 -1.1747 -1.0670
16/06/13 04:54:00 23821.0965 -1.1745 -1.0664
16/06/13 04:56:00 23821.0990 -1.1747 -1.0665
16/06/13 04:58:00 23821.1033 -1.1749 -1.0665
16/06/13 05:00:00 23821.1058 -1.1748 -1.0666
16/06/13 05:02:00 23821.1087 -1.1752 -1.0660
16/06/13 05:04:00 23821.1112 -1.1750 -1.0661
16/06/13 05:06:00 23821.1155 -1.1752 -1.0662
16/06/13 05:08:00 23821.1181 -1.1751 -1.0663
16/06/13 05:10:00 23821.1210 -1.1753 -1.0657
16/06/13 05:12:00 23821.1236 -1.1757 -1.0658
16/06/13 05:14:00 23821.1276 -1.1753 -1.0665
16/06/13 05:16:00 23821.1306 -1.1757 -1.0659
16/06/13 05:18:00 23821.1332 -1.1756 -1.0660
16/06/13 05:20:00 23821.1362 -1.1760 -1.0654
16/06/13 05:22:00 23821.1403 -1.1756 -1.0661
16/06/13 05:24:00 23821.1430 -1.1759 -1.0662
16/06/13 05:26:00 23821.1457 -1.1759 -1.0663
16/06/13 05:28:00 23821.1487 -1.1761 -1.0657
16/06/13 05:30:00 23821.1528 -1.1759 -1.0664
16/06/13 05:32:00 23821.1559 -1.1761 -1.0658
16/06/13 05:34:00 23821.1583 -1.1762 -1.0666
16/06/13 05:36:00 23821.1614 -1.1764 -1.0660
16/06/13 05:38:00 23821.1642 -1.1764 -1.0661
16/06/13 05:40:00 23821.1687 -1.1765 -1.0662
16/06/13 05:42:00 23821.1715 -1.1765 -1.0663
16/06/13 05:44:00 23821.1743 -1.1763 -1.0664
16/06/13 05:46:00 23821.1774 -1.1767 -1.0658
16/06/13 05:48:00 23821.1785 -1.1768 -1.0660
16/06/13 05:50:00 23821.1817 -1.1770 -1.0654
16/06/13 05:52:00 23821.1846 -1.1770 -1.0655
16/06/13 05:54:00 23821.1892 -1.1770 -1.0655
16/06/13 05:56:00 23821.1921 -1.1771 -1.0656
16/06/13 05:58:00 23821.1950 -1.1773 -1.0657
16/06/13 06:00:00 23821.1982 -1.1773 -1.0651
16/06/13 06:02:00 23821.2022 -1.1770 -1.0665
16/06/13 06:04:00 23821.2055 -1.1774 -1.0659
16/06/13 06:06:00 23821.2084 -1.1772 -1.0660
16/06/13 06:08:00 23821.2100 -1.1778 -1.0655
16/06/13 06:10:00 23821.2130 -1.1777 -1.0656
16/06/13 06:12:00 23821.2160 -1.1777 -1.0657
16/06/13 06:14:00 23821.2193 -1.1779 -1.0651
16/06/13 06:16:00 23821.2237 -1.1778 -1.0658
16/06/13 06:18:00 23821.2267 -1.1780 -1.0659
16/06/13 06:20:00 23821.2298 -1.1780 -1.0660
16/06/13 06:22:00 23821.2314 -1.1781 -1.0655
16/06/13 06:24:00 23821.2345 -1.1785 -1.0656
16/06/13 06:26:00 23821.2376 -1.1783 -1.0657
16/06/13 06:28:00 23821.2410 -1.1783 -1.0651
16/06/13 06:30:00 23821.2455 -1.1784 -1.0659
16/06/13 06:32:00 23821.2486 -1.1784 -1.0660
16/06/13 06:34:00 23821.2503 -1.1784 -1.0655
16/06/13 06:36:00 23821.2535 -1.1789 -1.0656
16/06/13 06:38:00 23821.2569 -1.1787 -1.0650
16/06/13 06:40:00 23821.2598 -1.1788 -1.0658
16/06/13 06:42:00 23821.2633 -1.1789 -1.0652
16/06/13 06:44:00 23821.2648 -1.1792 -1.0654
16/06/13 06:46:00 23821.2683 -1.1790 -1.0648
16/06/13 06:48:00 23821.2729 -1.1789 -1.0655
16/06/13 06:50:00 23821.2759 -1.1791 -1.0663
16/06/13 06:52:00 23821.2766 -1.1795 -1.0645
16/06/13 06:54:00 23821.2810 -1.1794 -1.0659
16/06/13 06:56:00 23821.2846 -1.1796 -1.0653
16/06/13 06:58:00 23821.2878 -1.1796 -1.0654
16/06/13 07:00:00 23821.2911 -1.1795 -1.0655
16/06/13 07:02:00 23821.2930 -1.1797 -1.0650
16/06/13 07:04:00 23821.2964 -1.1799 -1.0651
16/06/13 07:06:00 23821.2997 -1.1800 -1.0652
16/06/13 07:08:00 23821.3016 -1.1800 -1.0647
16/06/13 07:10:00 23821.3050 -1.1800 -1.0648
16/06/13 07:12:00 23821.3084 -1.1803 -1.0649
16/06/13 07:14:00 23821.3132 -1.1801 -1.0656
16/06/13 07:16:00 23821.3137 -1.1803 -1.0645
16/06/13 07:18:00 23821.3186 -1.1802 -1.0652
16/06/13 07:20:00 23821.3217 -1.1804 -1.0660
16/06/13 07:22:00 23821.3226 -1.1808 -1.0642
16/06/13 07:24:00 23821.3275 -1.1807 -1.0649
16/06/13 07:26:00 23821.3306 -1.1805 -1.0657
16/06/13 07:28:00 23821.3344 -1.1806 -1.0651
16/06/13 07:30:00 23821.3365 -1.1810 -1.0646
16/06/13 07:32:00 23821.3397 -1.1810 -1.0654
16/06/13 07:34:00 23821.3435 -1.1808 -1.0648
16/06/13 07:36:00 23821.3453 -1.1811 -1.0650
16/06/13 07:38:00 23821.3489 -1.1811 -1.0651
16/06/13 07:40:00 23821.3524 -1.1810 -1.0652
16/06/13 07:42:00 23821.3546 -1.1816 -1.0647
16/06/13 07:44:00 23821.3582 -1.1814 -1.0648
16/06/13 07:46:00 23821.3618 -1.1815 -1.0649
16/06/13 07:48:00 23821.3636 -1.1815 -1.0651
16/06/13 07:50:00 23821.3672 -1.1816 -1.0652
16/06/13 07:52:00 23821.3695 -1.1818 -1.0647
16/06/13 07:54:00 23821.3731 -1.1816 -1.0648
16/06/13 07:56:00 23821.3768 -1.1821 -1.0650
16/06/13 07:58:00 23821.3790 -1.1821 -1.0644
16/06/13 08:00:00 23821.3824 -1.1822 -1.0653
16/06/13 08:02:00 23821.3864 -1.1822 -1.0647
16/06/13 08:04:00 23821.3884 -1.1822 -1.0649
16/06/13 08:06:00 23821.3921 -1.1823 -1.0650
16/06/13 08:08:00 23821.3944 -1.1823 -1.0645
16/06/13 08:10:00 23821.3979 -1.1824 -1.0653
16/06/13 08:12:00 23821.4002 -1.1826 -1.0648
16/06/13 08:14:00 23821.4040 -1.1824 -1.0649
16/06/13 08:16:00 23821.4075 -1.1829 -1.0657
16/06/13 08:18:00 23821.4102 -1.1829 -1.0645
16/06/13 08:20:00 23821.4140 -1.1829 -1.0646
16/06/13 08:22:00 23821.4147 -1.1832 -1.0642
16/06/13 08:24:00 23821.4199 -1.1830 -1.0649
16/06/13 08:26:00 23821.4210 -1.1834 -1.0638
16/06/13 08:28:00 23821.4259 -1.1831 -1.0652
16/06/13 08:30:00 23821.4298 -1.1832 -1.0653
16/06/13 08:32:00 23821.4309 -1.1836 -1.0642
16/06/13 08:34:00 23821.4358 -1.1833 -1.0656
16/06/13 08:36:00 23821.4369 -1.1837 -1.0645
16/06/13 08:38:00 23821.4409 -1.1837 -1.0646
16/06/13 08:40:00 23821.4434 -1.1837 -1.0641
16/06/13 08:42:00 23821.4470 -1.1838 -1.0649
16/06/13 08:44:00 23821.4496 -1.1838 -1.0644
16/06/13 08:46:00 23821.4535 -1.1839 -1.0645
16/06/13 08:48:00 23821.4558 -1.1841 -1.0647
16/06/13 08:50:00 23821.4598 -1.1840 -1.0648
16/06/13 08:52:00 23821.4624 -1.1842 -1.0643
16/06/13 08:54:00 23821.4661 -1.1843 -1.0651
16/06/13 08:56:00 23821.4674 -1.1845 -1.0640
16/06/13 08:58:00 23821.4728 -1.1843 -1.0647
16/06/13 09:00:00 23821.4738 -1.1846 -1.0643
16/06/13 09:02:00 23821.4778 -1.1846 -1.0644
16/06/13 09:04:00 23821.4805 -1.1848 -1.0639
16/06/13 09:06:00 23821.4829 -1.1849 -1.0641
16/06/13 09:08:00 23821.4867 -1.1850 -1.0649
16/06/13 09:10:00 23821.4880 -1.1854 -1.0637
16/06/13 09:12:00 23821.4936 -1.1850 -1.0645
16/06/13 09:14:00 23821.4946 -1.1855 -1.0640
16/06/13 09:16:00 23821.5001 -1.1849 -1.0648
16/06/13 09:18:00 23821.5015 -1.1851 -1.0636
16/06/13 09:20:00 23821.5054 -1.1852 -1.0645
16/06/13 09:22:00 23821.5079 -1.1855 -1.0647
16/06/13 09:24:00 23821.5107 -1.1855 -1.0641
16/06/13 09:26:00 23821.5149 -1.1855 -1.0643
16/06/13 09:28:00 23821.5161 -1.1860 -1.0638
16/06/13 09:30:00 23821.5217 -1.1856 -1.0646
16/06/13 09:32:00 23821.5229 -1.1861 -1.0641
16/06/13 09:34:00 23821.5257 -1.1863 -1.0636
16/06/13 09:36:00 23821.5297 -1.1860 -1.0644
16/06/13 09:38:00 23821.5326 -1.1860 -1.0639
16/06/13 09:40:00 23821.5341 -1.1864 -1.0628
16/06/13 09:42:00 23821.5392 -1.1862 -1.0649
16/06/13 09:44:00 23821.5407 -1.1865 -1.0638
16/06/13 09:46:00 23821.5451 -1.1866 -1.0639
16/06/13 09:48:00 23821.5478 -1.1867 -1.0641
16/06/13 09:50:00 23821.5504 -1.1865 -1.0643
16/06/13 09:52:00 23821.5548 -1.1866 -1.0644
16/06/13 09:54:00 23821.5564 -1.1870 -1.0633
16/06/13 09:56:00 23821.5591 -1.1870 -1.0635
16/06/13 09:58:00 23821.5632 -1.1871 -1.0643
16/06/13 10:00:00 23821.5663 -1.1871 -1.0638
16/06/13 10:02:00 23821.5676 -1.1872 -1.0634
16/06/13 10:04:00 23821.5731 -1.1871 -1.0648
16/06/13 10:06:00 23821.5748 -1.1875 -1.0637
16/06/13 10:08:00 23821.5776 -1.1875 -1.0639
16/06/13 10:10:00 23821.5821 -1.1876 -1.0640
16/06/13 10:12:00 23821.5849 -1.1874 -1.0642
16/06/13 10:14:00 23821.5863 -1.1879 -1.0638
16/06/13 10:16:00 23821.5895 -1.1879 -1.0633
16/06/13 10:18:00 23821.5940 -1.1879 -1.0634
16/06/13 10:20:00 23821.5966 -1.1878 -1.0643
16/06/13 10:22:00 23821.5983 -1.1880 -1.0632
16/06/13 10:24:00 23821.6040 -1.1879 -1.0646
16/06/13 10:26:00 23821.6058 -1.1883 -1.0635
16/06/13 10:28:00 23821.6087 -1.1882 -1.0637
16/06/13 10:30:00 23821.6102 -1.1885 -1.0633
16/06/13 10:32:00 23821.6163 -1.1883 -1.0640
16/06/13 10:34:00 23821.6179 -1.1887 -1.0636
16/06/13 10:36:00 23821.6208 -1.1886 -1.0638
16/06/13 10:38:00 23821.6224 -1.1889 -1.0634
16/06/13 10:40:00 23821.6285 -1.1887 -1.0641
16/06/13 10:42:00 23821.6301 -1.1890 -1.0637
16/06/13 10:44:00 23821.6333 -1.1888 -1.0632
16/06/13 10:46:00 23821.6347 -1.1893 -1.0635
16/06/13 10:48:00 23821.6380 -1.1895 -1.0629
16/06/13 10:50:00 23821.6425 -1.1892 -1.0638
16/06/13 10:52:00 23821.6458 -1.1892 -1.0632
16/06/13 10:54:00 23821.6475 -1.1896 -1.0628
16/06/13 10:56:00 23821.6506 -1.1895 -1.0630
16/06/13 10:58:00 23821.6551 -1.1896 -1.0638
16/06/13 11:00:00 23821.6582 -1.1896 -1.0640
16/06/13 11:02:00 23821.6602 -1.1897 -1.0629
16/06/13 11:04:00 23821.6634 -1.1899 -1.0631
16/06/13 11:06:00 23821.6665 -1.1900 -1.0633
16/06/13 11:08:00 23821.6682 -1.1900 -1.0629
16/06/13 11:10:00 23821.6745 -1.1899 -1.0636
16/06/13 11:12:00 23821.6763 -1.1903 -1.0632
16/06/13 11:14:00 23821.6792 -1.1902 -1.0641
16/06/13 11:16:00 23821.6813 -1.1904 -1.0630
16/06/13 11:18:00 23821.6846 -1.1907 -1.0632
16/06/13 11:20:00 23821.6878 -1.1905 -1.0634
16/06/13 11:22:00 23821.6900 -1.1909 -1.0623
16/06/13 11:24:00 23821.6943 -1.1907 -1.0638
16/06/13 11:26:00 23821.6976 -1.1907 -1.0640
16/06/13 11:28:00 23821.7012 -1.1910 -1.0635
16/06/13 11:30:00 23821.7031 -1.1910 -1.0631
16/06/13 11:32:00 23821.7064 -1.1913 -1.0633
16/06/13 11:34:00 23821.7083 -1.1911 -1.0629
16/06/13 11:36:00 23821.7117 -1.1914 -1.0631
16/06/13 11:38:00 23821.7150 -1.1916 -1.0633
16/06/13 11:40:00 23821.7170 -1.1917 -1.0628
16/06/13 11:42:00 23821.7220 -1.1915 -1.0629
16/06/13 11:44:00 23821.7254 -1.1914 -1.0631
16/06/13 11:46:00 23821.7285 -1.1917 -1.0640
16/06/13 11:48:00 23821.7305 -1.1917 -1.0636
16/06/13 11:50:00 23821.7343 -1.1919 -1.0631
16/06/13 11:52:00 23821.7363 -1.1920 -1.0627
16/06/13 11:54:00 23821.7398 -1.1920 -1.0629
16/06/13 11:56:00 23821.7432 -1.1919 -1.0631
16/06/13 11:58:00 23821.7453 -1.1923 -1.0627
16/06/13 12:00:00 23821.7488 -1.1924 -1.0629
16/06/13 12:02:00 23821.7509 -1.1925 -1.0625
16/06/13 12:04:00 23821.7544 -1.1927 -1.0627
16/06/13 12:06:00 23821.7579 -1.1926 -1.0629
16/06/13 12:08:00 23821.7601 -1.1930 -1.0625
16/06/13 12:10:00 23821.7636 -1.1929 -1.0627
16/06/13 12:12:00 23821.7658 -1.1931 -1.0623
16/06/13 12:14:00 23821.7694 -1.1930 -1.0625
16/06/13 12:16:00 23821.7730 -1.1932 -1.0627
16/06/13 12:18:00 23821.7752 -1.1933 -1.0622
16/06/13 12:20:00 23821.7788 -1.1932 -1.0624
16/06/13 12:22:00 23821.7807 -1.1936 -1.0627
16/06/13 12:24:00 23821.7844 -1.1935 -1.0629
16/06/13 12:26:00 23821.7883 -1.1935 -1.0624
16/06/13 12:28:00 23821.7906 -1.1936 -1.0620
16/06/13 12:30:00 23821.7943 -1.1938 -1.0622
16/06/13 12:32:00 23821.7965 -1.1939 -1.0618
16/06/13 12:34:00 23821.8000 -1.1940 -1.0627
16/06/13 12:36:00 23821.8037 -1.1938 -1.0629
16/06/13 12:38:00 23821.8060 -1.1939 -1.0625
16/06/13 12:40:00 23821.8097 -1.1941 -1.0627
16/06/13 12:42:00 23821.8121 -1.1942 -1.0623
16/06/13 12:44:00 23821.8159 -1.1944 -1.0625
16/06/13 12:46:00 23821.8196 -1.1943 -1.0627
16/06/13 12:48:00 23821.8217 -1.1946 -1.0630
16/06/13 12:50:00 23821.8255 -1.1945 -1.0632
16/06/13 12:52:00 23821.8279 -1.1945 -1.0627
16/06/13 12:54:00 23821.8318 -1.1948 -1.0629
16/06/13 12:56:00 23821.8356 -1.1946 -1.0631
16/06/13 12:58:00 23821.8353 -1.1950 -1.0615
16/06/13 13:00:00 23821.8392 -1.1953 -1.0617
16/06/13 13:02:00 23821.8427 -1.1952 -1.0626
16/06/13 13:04:00 23821.8452 -1.1954 -1.0622
16/06/13 13:06:00 23821.8491 -1.1953 -1.0624
16/06/13 13:08:00 23821.8513 -1.1954 -1.0627
16/06/13 13:10:00 23821.8553 -1.1956 -1.0629
16/06/13 13:12:00 23821.8592 -1.1955 -1.0631
16/06/13 13:14:00 23821.8618 -1.1956 -1.0627
16/06/13 13:16:00 23821.8630 -1.1960 -1.0616
16/06/13 13:18:00 23821.8669 -1.1958 -1.0618
16/06/13 13:20:00 23821.8692 -1.1959 -1.0621
16/06/13 13:22:00 23821.8732 -1.1962 -1.0623
16/06/13 13:24:00 23821.8769 -1.1961 -1.0632
16/06/13 13:26:00 23821.8796 -1.1961 -1.0628
16/06/13 13:28:00 23821.8836 -1.1964 -1.0630
16/06/13 13:30:00 23821.8849 -1.1966 -1.0620
16/06/13 13:32:00 23821.8876 -1.1966 -1.0616
16/06/13 13:34:00 23821.8916 -1.1965 -1.0618
16/06/13 13:36:00 23821.8954 -1.1966 -1.0627
16/06/13 13:38:00 23821.8981 -1.1967 -1.0623
16/06/13 13:40:00 23821.8991 -1.1969 -1.0620
16/06/13 13:42:00 23821.9033 -1.1972 -1.0622
16/06/13 13:44:00 23821.9058 -1.1973 -1.0624
16/06/13 13:46:00 23821.9099 -1.1971 -1.0626
16/06/13 13:48:00 23821.9141 -1.1970 -1.0628
16/06/13 13:50:00 23821.9141 -1.1976 -1.0612
16/06/13 13:52:00 23821.9179 -1.1975 -1.0621
16/06/13 13:54:00 23821.9221 -1.1974 -1.0623
16/06/13 13:56:00 23821.9250 -1.1974 -1.0619
16/06/13 13:58:00 23821.9292 -1.1977 -1.0621
16/06/13 14:00:00 23821.9304 -1.1979 -1.0618
16/06/13 14:02:00 23821.9329 -1.1980 -1.0621
16/06/13 14:04:00 23821.9372 -1.1979 -1.0623
16/06/13 14:06:00 23821.9411 -1.1978 -1.0632
16/06/13 14:08:00 23821.9427 -1.1984 -1.0621
16/06/13 14:10:00 23821.9456 -1.1984 -1.0617
16/06/13 14:12:00 23821.9496 -1.1983 -1.0626
16/06/13 14:14:00 23821.9525 -1.1984 -1.0622
16/06/13 14:16:00 23821.9541 -1.1986 -1.0612
16/06/13 14:18:00 23821.9582 -1.1987 -1.0621
16/06/13 14:20:00 23821.9625 -1.1986 -1.0623
16/06/13 14:22:00 23821.9638 -1.1988 -1.0620
16/06/13 14:24:00 23821.9668 -1.1989 -1.0616
16/06/13 14:26:00 23821.9712 -1.1988 -1.0618
16/06/13 14:28:00 23821.9739 -1.1988 -1.0621
16/06/13 14:30:00 23821.9753 -1.1995 -1.0617
16/06/13 14:32:00 23821.9797 -1.1993 -1.0619
16/06/13 14:34:00 23821.9825 -1.1994 -1.0622
16/06/13 14:36:00 23821.9842 -1.1996 -1.0612
16/06/13 14:38:00 23821.9883 -1.1996 -1.0621
16/06/13 14:40:00 23821.9928 -1.1994 -1.0623
16/06/13 14:42:00 23821.9942 -1.1997 -1.0620
16/06/13 14:44:00 23821.9974 -1.1999 -1.0616
16/06/13 14:46:00 23822.0016 -1.1998 -1.0625
16/06/13 14:48:00 23822.0034 -1.2000 -1.0615
16/06/13 14:50:00 23822.0062 -1.2001 -1.0618
16/06/13 14:52:00 23822.0108 -1.2000 -1.0619
16/06/13 14:54:00 23822.0123 -1.2003 -1.0616
16/06/13 14:56:00 23822.0155 -1.2003 -1.0612
16/06/13 14:58:00 23822.0170 -1.2006 -1.0609
16/06/13 15:00:00 23822.0216 -1.2004 -1.0611
16/06/13 15:02:00 23822.0259 -1.2003 -1.0620
16/06/13 15:04:00 23822.0275 -1.2010 -1.0617
16/06/13 15:06:00 23822.0308 -1.2010 -1.0613
16/06/13 15:08:00 23822.0352 -1.2009 -1.0622
16/06/13 15:10:00 23822.0370 -1.2011 -1.0611
16/06/13 15:12:00 23822.0400 -1.2012 -1.0614
16/06/13 15:14:00 23822.0417 -1.2015 -1.0611
16/06/13 15:16:00 23822.0464 -1.2014 -1.0613
16/06/13 15:18:00 23822.0480 -1.2016 -1.0610
16/06/13 15:20:00 23822.0511 -1.2017 -1.0613
16/06/13 15:22:00 23822.0555 -1.2016 -1.0622
16/06/13 15:24:00 23822.0575 -1.2018 -1.0612
16/06/13 15:26:00 23822.0620 -1.2017 -1.0621
16/06/13 15:28:00 23822.0637 -1.2020 -1.0618
16/06/13 15:30:00 23822.0668 -1.2021 -1.0620
16/06/13 15:32:00 23822.0688 -1.2023 -1.0610
16/06/13 15:34:00 23822.0734 -1.2022 -1.0619
16/06/13 15:36:00 23822.0765 -1.2023 -1.0622
16/06/13 15:38:00 23822.0786 -1.2025 -1.0612
16/06/13 15:40:00 23822.0832 -1.2024 -1.0621
16/06/13 15:42:00 23822.0850 -1.2026 -1.0618
16/06/13 15:44:00 23822.0885 -1.2027 -1.0614
16/06/13 15:46:00 23822.0903 -1.2029 -1.0611
16/06/13 15:48:00 23822.0949 -1.2029 -1.0620
16/06/13 15:50:00 23822.0968 -1.2031 -1.0616
16/06/13 15:52:00 23822.1017 -1.2030 -1.0618
16/06/13 15:54:00 23822.1036 -1.2032 -1.0615
16/06/13 15:56:00 23822.1069 -1.2033 -1.0618
16/06/13 15:58:00 23822.1088 -1.2036 -1.0615
16/06/13 16:00:00 23822.1135 -1.2035 -1.0624
16/06/13 16:02:00 23822.1157 -1.2037 -1.0614
16/06/13 16:04:00 23822.1190 -1.2034 -1.0617
16/06/13 16:06:00 23822.1209 -1.2037 -1.0613
16/06/13 16:08:00 23822.1229 -1.2039 -1.0610
16/06/13 16:10:00 23822.1276 -1.2038 -1.0619
16/06/13 16:12:00 23822.1299 -1.2040 -1.0609
16/06/13 16:14:00 23822.1333 -1.2041 -1.0612
16/06/13 16:16:00 23822.1353 -1.2044 -1.0609
16/06/13 16:18:00 23822.1401 -1.2043 -1.0618
16/06/13 16:20:00 23822.1425 -1.2045 -1.0608
16/06/13 16:22:00 23822.1459 -1.2046 -1.0610
16/06/13 16:24:00 23822.1479 -1.2044 -1.0607
16/06/13 16:26:00 23822.1500 -1.2047 -1.0604
16/06/13 16:28:00 23822.1552 -1.2046 -1.0606
16/06/13 16:30:00 23822.1573 -1.2048 -1.0603
16/06/13 16:32:00 23822.1622 -1.2047 -1.0612
16/06/13 16:34:00 23822.1629 -1.2052 -1.0603
16/06/13 16:36:00 23822.1651 -1.2054 -1.0599
16/06/13 16:38:00 23822.1700 -1.2053 -1.0608
16/06/13 16:40:00 23822.1722 -1.2054 -1.0605
16/06/13 16:42:00 23822.1771 -1.2053 -1.0614
16/06/13 16:44:00 23822.1793 -1.2055 -1.0611
16/06/13 16:46:00 23822.1815 -1.2058 -1.0608
16/06/13 16:48:00 23822.1851 -1.2059 -1.0611
16/06/13 16:50:00 23822.1874 -1.2061 -1.0608
16/06/13 16:52:00 23822.1896 -1.2060 -1.0604
16/06/13 16:54:00 23822.1946 -1.2059 -1.0613
16/06/13 16:56:00 23822.1969 -1.2062 -1.0610
16/06/13 16:58:00 23822.2005 -1.2062 -1.0613
16/06/13 17:00:00 23822.2028 -1.2065 -1.0610
16/06/13 17:02:00 23822.2051 -1.2064 -1.0607
16/06/13 17:04:00 23822.2102 -1.2063 -1.0616
16/06/13 17:06:00 23822.2125 -1.2065 -1.0613
16/06/13 17:08:00 23822.2149 -1.2068 -1.0609
16/06/13 17:10:00 23822.2186 -1.2067 -1.0612
16/06/13 17:12:00 23822.2213 -1.2069 -1.0602
16/06/13 17:14:00 23822.2237 -1.2071 -1.0599
16/06/13 17:16:00 23822.2257 -1.2074 -1.0603
16/06/13 17:18:00 23822.2309 -1.2070 -1.0612
16/06/13 17:20:00 23822.2333 -1.2072 -1.0609
16/06/13 17:22:00 23822.2358 -1.2075 -1.0605
16/06/13 17:24:00 23822.2396 -1.2075 -1.0608
16/06/13 17:26:00 23822.2420 -1.2074 -1.0605
16/06/13 17:28:00 23822.2445 -1.2077 -1.0602
16/06/13 17:30:00 23822.2470 -1.2079 -1.0599
16/06/13 17:32:00 23822.2519 -1.2079 -1.0615
16/06/13 17:34:00 23822.2544 -1.2079 -1.0612
16/06/13 17:36:00 23822.2570 -1.2082 -1.0609
16/06/13 17:38:00 23822.2595 -1.2084 -1.0605
16/06/13 17:40:00 23822.2634 -1.2081 -1.0608
16/06/13 17:42:00 23822.2660 -1.2084 -1.0605
16/06/13 17:44:00 23822.2685 -1.2086 -1.0602
16/06/13 17:46:00 23822.2711 -1.2085 -1.0599
16/06/13 17:48:00 23822.2765 -1.2084 -1.0608
16/06/13 17:50:00 23822.2791 -1.2087 -1.0605
16/06/13 17:52:00 23822.2814 -1.2090 -1.0608
16/06/13 17:54:00 23822.2840 -1.2090 -1.0605
16/06/13 17:56:00 23822.2867 -1.2093 -1.0602
16/06/13 17:58:00 23822.2904 -1.2094 -1.0612
16/06/13 18:00:00 23822.2930 -1.2093 -1.0609
16/06/13 18:02:00 23822.2960 -1.2095 -1.0599
16/06/13 18:04:00 23822.2987 -1.2093 -1.0595
16/06/13 18:06:00 23822.3011 -1.2096 -1.0599
16/06/13 18:08:00 23822.3066 -1.2095 -1.0608
16/06/13 18:10:00 23822.3093 -1.2096 -1.0605
16/06/13 18:12:00 23822.3104 -1.2101 -1.0603
16/06/13 18:14:00 23822.3132 -1.2103 -1.0600
16/06/13 18:16:00 23822.3159 -1.2102 -1.0596
16/06/13 18:18:00 23822.3184 -1.2105 -1.0600
16/06/13 18:20:00 23822.3239 -1.2100 -1.0609
16/06/13 18:22:00 23822.3270 -1.2102 -1.0599
16/06/13 18:24:00 23822.3296 -1.2105 -1.0603
16/06/13 18:26:00 23822.3324 -1.2106 -1.0600
16/06/13 18:28:00 23822.3349 -1.2108 -1.0604
16/06/13 18:30:00 23822.3378 -1.2107 -1.0600
16/06/13 18:32:00 23822.3406 -1.2110 -1.0597
16/06/13 18:34:00 23822.3446 -1.2111 -1.0607
16/06/13 18:36:00 23822.3475 -1.2109 -1.0604
16/06/13 18:38:00 23822.3504 -1.2112 -1.0601
16/06/13 18:40:00 23822.3533 -1.2113 -1.0598
16/06/13 18:42:00 23822.3560 -1.2115 -1.0602
16/06/13 18:44:00 23822.3589 -1.2114 -1.0598
16/06/13 18:46:00 23822.3618 -1.2117 -1.0595
16/06/13 18:48:00 23822.3645 -1.2116 -1.0599
16/06/13 18:50:00 23822.3675 -1.2118 -1.0596
16/06/13 18:52:00 23822.3701 -1.2119 -1.0600
16/06/13 18:54:00 23822.3763 -1.2118 -1.0602
16/06/13 18:56:00 23822.3790 -1.2121 -1.0605
16/06/13 18:58:00 23822.3806 -1.2121 -1.0596
16/06/13 19:00:00 23822.3834 -1.2124 -1.0600
16/06/13 19:02:00 23822.3861 -1.2123 -1.0604
16/06/13 19:04:00 23822.3892 -1.2126 -1.0601
16/06/13 19:06:00 23822.3919 -1.2127 -1.0605
16/06/13 19:08:00 23822.3953 -1.2129 -1.0594
16/06/13 19:10:00 23822.3981 -1.2128 -1.0598
16/06/13 19:12:00 23822.4012 -1.2126 -1.0595
16/06/13 19:14:00 23822.4041 -1.2129 -1.0599
16/06/13 19:16:00 23822.4072 -1.2130 -1.0596
16/06/13 19:18:00 23822.4101 -1.2133 -1.0600
16/06/13 19:20:00 23822.4132 -1.2131 -1.0596
16/06/13 19:22:00 23822.4164 -1.2134 -1.0593
16/06/13 19:24:00 23822.4193 -1.2135 -1.0597
16/06/13 19:26:00 23822.4222 -1.2138 -1.0601
16/06/13 19:28:00 23822.4254 -1.2136 -1.0598
16/06/13 19:30:00 23822.4284 -1.2139 -1.0602
16/06/13 19:32:00 23822.4316 -1.2138 -1.0598
16/06/13 19:34:00 23822.4348 -1.2139 -1.0595
16/06/13 19:36:00 23822.4378 -1.2141 -1.0599
16/06/13 19:38:00 23822.4411 -1.2140 -1.0596
16/06/13 19:40:00 23822.4441 -1.2143 -1.0600
16/06/13 19:42:00 23822.4471 -1.2142 -1.0604
16/06/13 19:44:00 23822.4504 -1.2145 -1.0600
16/06/13 19:46:00 23822.4537 -1.2145 -1.0597
16/06/13 19:48:00 23822.4554 -1.2146 -1.0595
16/06/13 19:50:00 23822.4584 -1.2149 -1.0599
16/06/13 19:52:00 23822.4618 -1.2147 -1.0596
16/06/13 19:54:00 23822.4635 -1.2152 -1.0593
16/06/13 19:56:00 23822.4669 -1.2153 -1.0590
16/06/13 19:58:00 23822.4700 -1.2152 -1.0594
16/06/13 20:00:00 23822.4734 -1.2154 -1.0591
16/06/13 20:02:00 23822.4765 -1.2153 -1.0595
16/06/13 20:04:00 23822.4797 -1.2154 -1.0599
16/06/13 20:06:00 23822.4814 -1.2159 -1.0596
16/06/13 20:08:00 23822.4849 -1.2157 -1.0593
16/06/13 20:10:00 23822.4883 -1.2156 -1.0590
16/06/13 20:12:00 23822.4916 -1.2159 -1.0594
16/06/13 20:14:00 23822.4948 -1.2160 -1.0598
16/06/13 20:16:00 23822.4966 -1.2161 -1.0595
16/06/13 20:18:00 23822.5001 -1.2163 -1.0592
16/06/13 20:20:00 23822.5033 -1.2162 -1.0596
16/06/13 20:22:00 23822.5069 -1.2163 -1.0593
16/06/13 20:24:00 23822.5088 -1.2167 -1.0591
16/06/13 20:26:00 23822.5121 -1.2166 -1.0594
16/06/13 20:28:00 23822.5157 -1.2167 -1.0591
16/06/13 20:30:00 23822.5176 -1.2170 -1.0589
16/06/13 20:32:00 23822.5209 -1.2170 -1.0593
16/06/13 20:34:00 23822.5242 -1.2170 -1.0597
16/06/13 20:36:00 23822.5276 -1.2172 -1.0601
16/06/13 20:38:00 23822.5312 -1.2173 -1.0597
16/06/13 20:40:00 23822.5346 -1.2172 -1.0601
16/06/13 20:42:00 23822.5352 -1.2174 -1.0593
16/06/13 20:44:00 23822.5389 -1.2177 -1.0590
16/06/13 20:46:00 23822.5423 -1.2178 -1.0594
16/06/13 20:48:00 23822.5460 -1.2177 -1.0590
16/06/13 20:50:00 23822.5494 -1.2176 -1.0594
16/06/13 20:52:00 23822.5501 -1.2182 -1.0586
16/06/13 20:54:00 23822.5536 -1.2183 -1.0590
16/06/13 20:56:00 23822.5573 -1.2181 -1.0587
16/06/13 20:58:00 23822.5608 -1.2180 -1.0590
16/06/13 21:00:00 23822.5643 -1.2183 -1.0594
16/06/13 21:02:00 23822.5650 -1.2188 -1.0586
16/06/13 21:04:00 23822.5685 -1.2187 -1.0590
16/06/13 21:06:00 23822.5723 -1.2185 -1.0587
16/06/13 21:08:00 23822.5756 -1.2187 -1.0597
16/06/13 21:10:00 23822.5764 -1.2193 -1.0589
16/06/13 21:12:00 23822.5802 -1.2192 -1.0586
16/06/13 21:14:00 23822.5838 -1.2191 -1.0590
16/06/13 21:16:00 23822.5874 -1.2192 -1.0594
16/06/13 21:18:00 23822.5896 -1.2192 -1.0591
16/06/13 21:20:00 23822.5933 -1.2195 -1.0595
16/06/13 21:22:00 23822.5958 -1.2197 -1.0586
16/06/13 21:24:00 23822.5994 -1.2196 -1.0590
16/06/13 21:26:00 23822.6017 -1.2197 -1.0588
16/06/13 21:28:00 23822.6054 -1.2198 -1.0591
16/06/13 21:30:00 23822.6090 -1.2197 -1.0595
16/06/13 21:32:00 23822.6100 -1.2203 -1.0587
16/06/13 21:34:00 23822.6137 -1.2202 -1.0591
16/06/13 21:36:00 23822.6174 -1.2203 -1.0595
16/06/13 21:38:00 23822.6186 -1.2205 -1.0579
16/06/13 21:40:00 23822.6224 -1.2204 -1.0583
16/06/13 21:42:00 23822.6258 -1.2206 -1.0594
16/06/13 21:44:00 23822.6271 -1.2208 -1.0579
16/06/13 21:46:00 23822.6309 -1.2210 -1.0582
16/06/13 21:48:00 23822.6347 -1.2210 -1.0586
16/06/13 21:50:00 23822.6371 -1.2212 -1.0584
16/06/13 21:52:00 23822.6409 -1.2211 -1.0588
16/06/13 21:54:00 23822.6448 -1.2210 -1.0592
16/06/13 21:56:00 23822.6458 -1.2215 -1.0583
16/06/13 21:58:00 23822.6497 -1.2214 -1.0587
16/06/13 22:00:00 23822.6536 -1.2215 -1.0591
16/06/13 22:02:00 23822.6546 -1.2217 -1.0583
16/06/13 22:04:00 23822.6585 -1.2216 -1.0587
16/06/13 22:06:00 23822.6625 -1.2219 -1.0590
16/06/13 22:08:00 23822.6636 -1.2223 -1.0582
16/06/13 22:10:00 23822.6675 -1.2222 -1.0586
16/06/13 22:12:00 23822.6701 -1.2223 -1.0584
16/06/13 22:14:00 23822.6741 -1.2224 -1.0588
16/06/13 22:16:00 23822.6780 -1.2223 -1.0591
16/06/13 22:18:00 23822.6792 -1.2225 -1.0583
16/06/13 22:20:00 23822.6829 -1.2226 -1.0594
16/06/13 22:22:00 23822.6844 -1.2228 -1.0579
16/06/13 22:24:00 23822.6884 -1.2227 -1.0582
16/06/13 22:26:00 23822.6908 -1.2230 -1.0587
16/06/13 22:28:00 23822.6937 -1.2231 -1.0578
16/06/13 22:30:00 23822.6978 -1.2230 -1.0582
16/06/13 22:32:00 23822.7002 -1.2233 -1.0587
16/06/13 22:34:00 23822.7043 -1.2232 -1.0590
16/06/13 22:36:00 23822.7056 -1.2236 -1.0582
16/06/13 22:38:00 23822.7097 -1.2235 -1.0586
16/06/13 22:40:00 23822.7107 -1.2238 -1.0585
16/06/13 22:42:00 23822.7152 -1.2238 -1.0581
16/06/13 22:44:00 23822.7179 -1.2239 -1.0579
16/06/13 22:46:00 23822.7218 -1.2239 -1.0590
16/06/13 22:48:00 23822.7235 -1.2242 -1.0575
16/06/13 22:50:00 23822.7273 -1.2242 -1.0586
16/06/13 22:52:00 23822.7288 -1.2244 -1.0577
16/06/13 22:54:00 23822.7330 -1.2245 -1.0581
16/06/13 22:56:00 23822.7372 -1.2244 -1.0585
16/06/13 22:58:00 23822.7383 -1.2247 -1.0584
16/06/13 23:00:00 23822.7412 -1.2249 -1.0581
16/06/13 23:02:00 23822.7455 -1.2249 -1.0585
16/06/13 23:04:00 23822.7469 -1.2251 -1.0577
16/06/13 23:06:00 23822.7509 -1.2252 -1.0588
16/06/13 23:08:00 23822.7528 -1.2254 -1.0572
16/06/13 23:10:00 23822.7568 -1.2255 -1.0583
16/06/13 23:12:00 23822.7597 -1.2256 -1.0581
16/06/13 23:14:00 23822.7640 -1.2253 -1.0585
16/06/13 23:16:00 23822.7653 -1.2256 -1.0584
16/06/13 23:18:00 23822.7696 -1.2255 -1.0587
16/06/13 23:20:00 23822.7712 -1.2259 -1.0579
16/06/13 23:22:00 23822.7756 -1.2258 -1.0583
16/06/13 23:24:00 23822.7769 -1.2261 -1.0582
16/06/13 23:26:00 23822.7803 -1.2263 -1.0572
16/06/13 23:28:00 23822.7844 -1.2263 -1.0583
16/06/13 23:30:00 23822.7857 -1.2265 -1.0582
16/06/13 23:32:00 23822.7905 -1.2262 -1.0579
16/06/13 23:34:00 23822.7918 -1.2265 -1.0577
16/06/13 23:36:00 23822.7960 -1.2266 -1.0588
16/06/13 23:38:00 23822.7994 -1.2266 -1.0579
16/06/13 23:40:00 23822.8008 -1.2271 -1.0578
16/06/13 23:42:00 23822.8054 -1.2270 -1.0582
16/06/13 23:44:00 23822.8071 -1.2272 -1.0573
16/06/13 23:46:00 23822.8113 -1.2274 -1.0584
16/06/13 23:48:00 23822.8131 -1.2272 -1.0576
16/06/13 23:50:00 23822.8163 -1.2275 -1.0573
16/06/13 23:52:00 23822.8205 -1.2274 -1.0584
16/06/13 23:54:00 23822.8223 -1.2277 -1.0576
16/06/13 23:56:00 23822.8239 -1.2281 -1.0575
16/06/13 23:58:00 23822.8285 -1.2280 -1.0579
16/06/14 00:00:00 23822.8317 -1.2279 -1.0576
16/06/14 00:02:00 23822.8332 -1.2282 -1.0575
16/06/14 00:04:00 23822.8376 -1.2283 -1.0586
16/06/14 00:06:00 23822.8398 -1.2285 -1.0570
16/06/14 00:08:00 23822.8428 -1.2286 -1.0575
16/06/14 00:10:00 23822.8471 -1.2283 -1.0586
16/06/14 00:12:00 23822.8490 -1.2286 -1.0578
16/06/14 00:14:00 23822.8507 -1.2290 -1.0576
16/06/14 00:16:00 23822.8557 -1.2289 -1.0573
16/06/14 00:18:00 23822.8587 -1.2288 -1.0578
16/06/14 00:20:00 23822.8604 -1.2291 -1.0577
16/06/14 00:22:00 23822.8652 -1.2290 -1.0581
16/06/14 00:24:00 23822.8669 -1.2295 -1.0579
16/06/14 00:26:00 23822.8688 -1.2293 -1.0571
16/06/14 00:28:00 23822.8737 -1.2294 -1.0575
16/06/14 00:30:00 23822.8768 -1.2295 -1.0580
16/06/14 00:32:00 23822.8788 -1.2299 -1.0571
16/06/14 00:34:00 23822.8806 -1.2298 -1.0570
16/06/14 00:36:00 23822.8851 -1.2299 -1.0581
16/06/14 00:38:00 23822.8886 -1.2300 -1.0579
16/06/14 00:40:00 23822.8904 -1.2303 -1.0577
16/06/14 00:42:00 23822.8925 -1.2303 -1.0569
16/06/14 00:44:00 23822.8971 -1.2303 -1.0580
16/06/14 00:46:00 23822.9003 -1.2306 -1.0585
16/06/14 00:48:00 23822.9025 -1.2308 -1.0576
16/06/14 00:50:00 23822.9043 -1.2309 -1.0575
16/06/14 00:52:00 23822.9093 -1.2308 -1.0579
16/06/14 00:54:00 23822.9115 -1.2312 -1.0570
16/06/14 00:56:00 23822.9147 -1.2309 -1.0575
16/06/14 00:58:00 23822.9169 -1.2313 -1.0567
16/06/14 01:00:00 23822.9189 -1.2316 -1.0566
16/06/14 01:02:00 23822.9239 -1.2313 -1.0569
16/06/14 01:04:00 23822.9272 -1.2314 -1.0574
16/06/14 01:06:00 23822.9292 -1.2317 -1.0573
16/06/14 01:08:00 23822.9311 -1.2318 -1.0572
16/06/14 01:10:00 23822.9345 -1.2319 -1.0576
16/06/14 01:12:00 23822.9396 -1.2320 -1.0580
16/06/14 01:14:00 23822.9416 -1.2320 -1.0579
16/06/14 01:16:00 23822.9439 -1.2323 -1.0571
16/06/14 01:18:00 23822.9473 -1.2324 -1.0575
16/06/14 01:20:00 23822.9493 -1.2324 -1.0574
16/06/14 01:22:00 23822.9517 -1.2327 -1.0566
16/06/14 01:24:00 23822.9565 -1.2324 -1.0577
16/06/14 01:26:00 23822.9603 -1.2325 -1.0574
16/06/14 01:28:00 23822.9624 -1.2330 -1.0573
16/06/14 01:30:00 23822.9645 -1.2328 -1.0572
16/06/14 01:32:00 23822.9684 -1.2331 -1.0569
16/06/14 01:34:00 23822.9701 -1.2330 -1.0575
16/06/14 01:36:00 23822.9726 -1.2334 -1.0567
16/06/14 01:38:00 23822.9776 -1.2334 -1.0578
16/06/14 01:40:00 23822.9800 -1.2334 -1.0569
16/06/14 01:42:00 23822.9836 -1.2335 -1.0574
16/06/14 01:44:00 23822.9858 -1.2336 -1.0573
16/06/14 01:46:00 23822.9880 -1.2339 -1.0572
16/06/14 01:48:00 23822.9916 -1.2342 -1.0576
16/06/14 01:50:00 23822.9941 -1.2340 -1.0568
16/06/14 01:52:00 23822.9964 -1.2345 -1.0567
16/06/14 01:54:00 23823.0003 -1.2341 -1.0564
16/06/14 01:56:00 23823.0023 -1.2346 -1.0570
16/06/14 01:58:00 23823.0077 -1.2344 -1.0574
16/06/14 02:00:00 23823.0100 -1.2346 -1.0573
16/06/14 02:02:00 23823.0136 -1.2345 -1.0577
16/06/14 02:04:00 23823.0160 -1.2348 -1.0576
16/06/14 02:06:00 23823.0183 -1.2349 -1.0575
16/06/14 02:08:00 23823.0223 -1.2349 -1.0573
16/06/14 02:10:00 23823.0247 -1.2352 -1.0571
16/06/14 02:12:00 23823.0271 -1.2353 -1.0570
16/06/14 02:14:00 23823.0308 -1.2354 -1.0575
16/06/14 02:16:00 23823.0335 -1.2354 -1.0566
16/06/14 02:18:00 23823.0357 -1.2359 -1.0572
16/06/14 02:20:00 23823.0397 -1.2356 -1.0570
16/06/14 02:22:00 23823.0422 -1.2361 -1.0569
16/06/14 02:24:00 23823.0446 -1.2359 -1.0567
16/06/14 02:26:00 23823.0471 -1.2364 -1.0566
16/06/14 02:28:00 23823.0509 -1.2361 -1.0571
16/06/14 02:30:00 23823.0534 -1.2362 -1.0569
16/06/14 02:32:00 23823.0559 -1.2365 -1.0568
16/06/14 02:34:00 23823.0601 -1.2363 -1.0566
16/06/14 02:36:00 23823.0624 -1.2368 -1.0572
16/06/14 02:38:00 23823.0652 -1.2367 -1.0563
16/06/14 02:40:00 23823.0688 -1.2370 -1.0575
16/06/14 02:42:00 23823.0717 -1.2369 -1.0567
16/06/14 02:44:00 23823.0743 -1.2373 -1.0565
16/06/14 02:46:00 23823.0782 -1.2370 -1.0570
16/06/14 02:48:00 23823.0808 -1.2375 -1.0569
16/06/14 02:50:00 23823.0834 -1.2374 -1.0568
16/06/14 02:52:00 23823.0874 -1.2373 -1.0572
16/06/14 02:54:00 23823.0901 -1.2377 -1.0571
16/06/14 02:56:00 23823.0927 -1.2376 -1.0570
16/06/14 02:58:00 23823.0968 -1.2379 -1.0574
16/06/14 03:00:00 23823.0966 -1.2381 -1.0561
16/06/14 03:02:00 23823.1007 -1.2380 -1.0566
16/06/14 03:04:00 23823.1034 -1.2383 -1.0564
16/06/14 03:06:00 23823.1061 -1.2384 -1.0563
16/06/14 03:08:00 23823.1102 -1.2385 -1.0568
16/06/14 03:10:00 23823.1130 -1.2385 -1.0567
16/06/14 03:12:00 23823.1157 -1.2386 -1.0565
16/06/14 03:14:00 23823.1199 -1.2387 -1.0570
16/06/14 03:16:00 23823.1226 -1.2388 -1.0569
16/06/14 03:18:00 23823.1254 -1.2389 -1.0567
16/06/14 03:20:00 23823.1296 -1.2390 -1.0572
16/06/14 03:22:00 23823.1296 -1.2394 -1.0559
16/06/14 03:24:00 23823.1336 -1.2395 -1.0571
16/06/14 03:26:00 23823.1367 -1.2395 -1.0562
16/06/14 03:28:00 23823.1392 -1.2397 -1.0568
16/06/14 03:30:00 23823.1424 -1.2399 -1.0560
16/06/14 03:32:00 23823.1464 -1.2398 -1.0571
16/06/14 03:34:00 23823.1492 -1.2397 -1.0570
16/06/14 03:36:00 23823.1508 -1.2403 -1.0563
16/06/14 03:38:00 23823.1536 -1.2402 -1.0561
16/06/14 03:40:00 23823.1563 -1.2403 -1.0567
16/06/14 03:42:00 23823.1609 -1.2404 -1.0565
16/06/14 03:44:00 23823.1635 -1.2405 -1.0571
16/06/14 03:46:00 23823.1665 -1.2406 -1.0569
16/06/14 03:48:00 23823.1681 -1.2408 -1.0562
16/06/14 03:50:00 23823.1711 -1.2411 -1.0561
16/06/14 03:52:00 23823.1755 -1.2410 -1.0565
16/06/14 03:54:00 23823.1785 -1.2409 -1.0564
16/06/14 03:56:00 23823.1815 -1.2413 -1.0563
16/06/14 03:58:00 23823.1828 -1.2414 -1.0562
16/06/14 04:00:00 23823.1862 -1.2414 -1.0554
16/06/14 04:02:00 23823.1903 -1.2414 -1.0566
16/06/14 04:04:00 23823.1934 -1.2416 -1.0564
16/06/14 04:06:00 23823.1948 -1.2419 -1.0564
16/06/14 04:08:00 23823.1982 -1.2419 -1.0556
16/06/14 04:10:00 23823.2010 -1.2419 -1.0561
16/06/14 04:12:00 23823.2055 -1.2422 -1.0566
16/06/14 04:14:00 23823.2087 -1.2420 -1.0565
16/06/14 04:16:00 23823.2101 -1.2423 -1.0565
16/06/14 04:18:00 23823.2136 -1.2423 -1.0556
16/06/14 04:20:00 23823.2165 -1.2426 -1.0562
16/06/14 04:22:00 23823.2182 -1.2429 -1.0555
16/06/14 04:24:00 23823.2211 -1.2430 -1.0560
16/06/14 04:26:00 23823.2257 -1.2427 -1.0565
16/06/14 04:28:00 23823.2290 -1.2432 -1.0564
16/06/14 04:30:00 23823.2308 -1.2432 -1.0556
16/06/14 04:32:00 23823.2341 -1.2433 -1.0555
16/06/14 04:34:00 23823.2370 -1.2434 -1.0561
16/06/14 04:36:00 23823.2389 -1.2436 -1.0553
16/06/14 04:38:00 23823.2419 -1.2435 -1.0559
16/06/14 04:40:00 23823.2466 -1.2438 -1.0564
16/06/14 04:42:00 23823.2496 -1.2437 -1.0570
16/06/14 04:44:00 23823.2515 -1.2440 -1.0562
16/06/14 04:46:00 23823.2549 -1.2440 -1.0561
16/06/14 04:48:00 23823.2582 -1.2439 -1.0560
16/06/14 04:50:00 23823.2602 -1.2445 -1.0552
16/06/14 04:52:00 23823.2633 -1.2447 -1.0558
16/06/14 04:54:00 23823.2680 -1.2444 -1.0563
16/06/14 04:56:00 23823.2683 -1.2448 -1.0556
16/06/14 04:58:00 23823.2732 -1.2447 -1.0561
16/06/14 05:00:00 23823.2766 -1.2446 -1.0560
16/06/14 05:02:00 23823.2783 -1.2449 -1.0559
16/06/14 05:04:00 23823.2818 -1.2451 -1.0558
16/06/14 05:06:00 23823.2836 -1.2454 -1.0558
16/06/14 05:08:00 23823.2870 -1.2455 -1.0556
16/06/14 05:10:00 23823.2902 -1.2456 -1.0562
16/06/14 05:12:00 23823.2923 -1.2456 -1.0555
16/06/14 05:14:00 23823.2958 -1.2457 -1.0553
16/06/14 05:16:00 23823.3004 -1.2456 -1.0565
16/06/14 05:18:00 23823.3012 -1.2458 -1.0552
16/06/14 05:20:00 23823.3058 -1.2458 -1.0563
16/06/14 05:22:00 23823.3066 -1.2465 -1.0550
16/06/14 05:24:00 23823.3113 -1.2463 -1.0562
16/06/14 05:26:00 23823.3146 -1.2464 -1.0567
16/06/14 05:28:00 23823.3168 -1.2466 -1.0560
16/06/14 05:30:00 23823.3204 -1.2465 -1.0559
16/06/14 05:32:00 23823.3223 -1.2468 -1.0558
16/06/14 05:34:00 23823.3260 -1.2469 -1.0557
16/06/14 05:36:00 23823.3279 -1.2471 -1.0557
16/06/14 05:38:00 23823.3316 -1.2470 -1.0555
16/06/14 05:40:00 23823.3336 -1.2473 -1.0555
16/06/14 05:42:00 23823.3370 -1.2474 -1.0561
16/06/14 05:44:00 23823.3406 -1.2473 -1.0559
16/06/14 05:46:00 23823.3427 -1.2475 -1.0559
16/06/14 05:48:00 23823.3464 -1.2476 -1.0558
16/06/14 05:50:00 23823.3488 -1.2478 -1.0550
16/06/14 05:52:00 23823.3522 -1.2477 -1.0556
16/06/14 05:54:00 23823.3543 -1.2480 -1.0556
16/06/14 05:56:00 23823.3581 -1.2481 -1.0554
16/06/14 05:58:00 23823.3601 -1.2482 -1.0554
16/06/14 06:00:00 23823.3639 -1.2482 -1.0553
16/06/14 06:02:00 23823.3658 -1.2485 -1.0559
16/06/14 06:04:00 23823.3696 -1.2486 -1.0558
16/06/14 06:06:00 23823.3720 -1.2486 -1.0550
16/06/14 06:08:00 23823.3756 -1.2488 -1.0556
16/06/14 06:10:00 23823.3778 -1.2490 -1.0556
16/06/14 06:12:00 23823.3816 -1.2489 -1.0555
16/06/14 06:14:00 23823.3838 -1.2492 -1.0554
16/06/14 06:16:00 23823.3878 -1.2492 -1.0553
16/06/14 06:18:00 23823.3900 -1.2495 -1.0552
16/06/14 06:20:00 23823.3922 -1.2496 -1.0552
16/06/14 06:22:00 23823.3961 -1.2496 -1.0551
16/06/14 06:24:00 23823.3981 -1.2499 -1.0557
16/06/14 06:26:00 23823.4021 -1.2498 -1.0556
16/06/14 06:28:00 23823.4047 -1.2501 -1.0549
16/06/14 06:30:00 23823.4081 -1.2502 -1.0561
16/06/14 06:32:00 23823.4107 -1.2504 -1.0554
16/06/14 06:34:00 23823.4147 -1.2503 -1.0553
16/06/14 06:36:00 23823.4167 -1.2506 -1.0559
16/06/14 06:38:00 23823.4180 -1.2510 -1.0546
16/06/14 06:40:00 23823.4234 -1.2507 -1.0551
16/06/14 06:42:00 23823.4241 -1.2512 -1.0551
16/06/14 06:44:00 23823.4296 -1.2507 -1.0556
16/06/14 06:46:00 23823.4306 -1.2511 -1.0550
16/06/14 06:48:00 23823.4330 -1.2514 -1.0549
16/06/14 06:50:00 23823.4368 -1.2513 -1.0555
16/06/14 06:52:00 23823.4395 -1.2515 -1.0547
16/06/14 06:54:00 23823.4434 -1.2516 -1.0553
16/06/14 06:56:00 23823.4459 -1.2519 -1.0553
16/06/14 06:58:00 23823.4486 -1.2519 -1.0545
16/06/14 07:00:00 23823.4522 -1.2521 -1.0558
16/06/14 07:02:00 23823.4550 -1.2519 -1.0551
16/06/14 07:04:00 23823.4561 -1.2524 -1.0544
16/06/14 07:06:00 23823.4614 -1.2521 -1.0556
16/06/14 07:08:00 23823.4626 -1.2525 -1.0550
16/06/14 07:10:00 23823.4654 -1.2528 -1.0542
16/06/14 07:12:00 23823.4691 -1.2527 -1.0555
16/06/14 07:14:00 23823.4720 -1.2529 -1.0548
16/06/14 07:16:00 23823.4745 -1.2530 -1.0547
16/06/14 07:18:00 23823.4785 -1.2529 -1.0553
16/06/14 07:20:00 23823.4811 -1.2532 -1.0553
16/06/14 07:22:00 23823.4841 -1.2534 -1.0545
16/06/14 07:24:00 23823.4878 -1.2532 -1.0558
16/06/14 07:26:00 23823.4904 -1.2534 -1.0557
16/06/14 07:28:00 23823.4920 -1.2538 -1.0544
16/06/14 07:30:00 23823.4975 -1.2536 -1.0556
16/06/14 07:32:00 23823.4988 -1.2540 -1.0549
16/06/14 07:34:00 23823.5015 -1.2541 -1.0549
16/06/14 07:36:00 23823.5042 -1.2542 -1.0549
16/06/14 07:38:00 23823.5083 -1.2543 -1.0554
16/06/14 07:40:00 23823.5110 -1.2543 -1.0554
16/06/14 07:42:00 23823.5127 -1.2545 -1.0540
16/06/14 07:44:00 23823.5151 -1.2546 -1.0547
16/06/14 07:46:00 23823.5193 -1.2547 -1.0553
16/06/14 07:48:00 23823.5224 -1.2550 -1.0545
16/06/14 07:50:00 23823.5252 -1.2550 -1.0545
16/06/14 07:52:00 23823.5263 -1.2553 -1.0546
16/06/14 07:54:00 23823.5322 -1.2550 -1.0550
16/06/14 07:56:00 23823.5337 -1.2554 -1.0544
16/06/14 07:58:00 23823.5362 -1.2556 -1.0550
16/06/14 08:00:00 23823.5391 -1.2558 -1.0550
16/06/14 08:02:00 23823.5437 -1.2555 -1.0549
16/06/14 08:04:00 23823.5466 -1.2558 -1.0548
16/06/14 08:06:00 23823.5478 -1.2560 -1.0549
16/06/14 08:08:00 23823.5510 -1.2561 -1.0542
16/06/14 08:10:00 23823.5539 -1.2563 -1.0541
16/06/14 08:12:00 23823.5579 -1.2563 -1.0554
16/06/14 08:14:00 23823.5609 -1.2564 -1.0554
16/06/14 08:16:00 23823.5625 -1.2566 -1.0547
16/06/14 08:18:00 23823.5658 -1.2568 -1.0540
16/06/14 08:20:00 23823.5684 -1.2569 -1.0546
16/06/14 08:22:00 23823.5700 -1.2571 -1.0540
16/06/14 08:24:00 23823.5758 -1.2569 -1.0552
16/06/14 08:26:00 23823.5775 -1.2571 -1.0545
16/06/14 08:28:00 23823.5805 -1.2572 -1.0545
16/06/14 08:30:00 23823.5836 -1.2575 -1.0544
16/06/14 08:32:00 23823.5866 -1.2575 -1.0544
16/06/14 08:34:00 23823.5883 -1.2580 -1.0538
16/06/14 08:36:00 23823.5939 -1.2576 -1.0556
16/06/14 08:38:00 23823.5956 -1.2578 -1.0550
16/06/14 08:40:00 23823.5987 -1.2581 -1.0550
16/06/14 08:42:00 23823.6019 -1.2581 -1.0549
16/06/14 08:44:00 23823.6036 -1.2583 -1.0543
16/06/14 08:46:00 23823.6067 -1.2584 -1.0542
16/06/14 08:48:00 23823.6099 -1.2585 -1.0542
16/06/14 08:50:00 23823.6114 -1.2588 -1.0543
16/06/14 08:52:00 23823.6146 -1.2588 -1.0542
16/06/14 08:54:00 23823.6192 -1.2587 -1.0548
16/06/14 08:56:00 23823.6224 -1.2590 -1.0548
16/06/14 08:58:00 23823.6256 -1.2591 -1.0547
16/06/14 09:00:00 23823.6272 -1.2593 -1.0548
16/06/14 09:02:00 23823.6304 -1.2594 -1.0547
16/06/14 09:04:00 23823.6337 -1.2595 -1.0547
16/06/14 09:06:00 23823.6356 -1.2597 -1.0540
16/06/14 09:08:00 23823.6386 -1.2598 -1.0547
16/06/14 09:10:00 23823.6419 -1.2599 -1.0547
16/06/14 09:12:00 23823.6438 -1.2601 -1.0540
16/06/14 09:14:00 23823.6471 -1.2604 -1.0540
16/06/14 09:16:00 23823.6502 -1.2603 -1.0547
16/06/14 09:18:00 23823.6535 -1.2604 -1.0546
16/06/14 09:20:00 23823.6555 -1.2606 -1.0540
16/06/14 09:22:00 23823.6589 -1.2607 -1.0539
16/06/14 09:24:00 23823.6623 -1.2607 -1.0539
16/06/14 09:26:00 23823.6640 -1.2610 -1.0540
16/06/14 09:28:00 23823.6674 -1.2611 -1.0539
16/06/14 09:30:00 23823.6708 -1.2613 -1.0539
16/06/14 09:32:00 23823.6729 -1.2614 -1.0532
16/06/14 09:34:00 23823.6760 -1.2615 -1.0539
16/06/14 09:36:00 23823.6795 -1.2615 -1.0539
16/06/14 09:38:00 23823.6816 -1.2618 -1.0532
16/06/14 09:40:00 23823.6848 -1.2619 -1.0539
16/06/14 09:42:00 23823.6883 -1.2619 -1.0538
16/06/14 09:44:00 23823.6901 -1.2622 -1.0539
16/06/14 09:46:00 23823.6936 -1.2623 -1.0539
16/06/14 09:48:00 23823.6972 -1.2623 -1.0538
16/06/14 09:50:00 23823.6993 -1.2626 -1.0532
16/06/14 09:52:00 23823.7026 -1.2625 -1.0538
16/06/14 09:54:00 23823.7059 -1.2626 -1.0545
16/06/14 09:56:00 23823.7081 -1.2628 -1.0539
16/06/14 09:58:00 23823.7117 -1.2629 -1.0538
16/06/14 10:00:00 23823.7153 -1.2629 -1.0538
16/06/14 10:02:00 23823.7187 -1.2631 -1.0544
16/06/14 10:04:00 23823.7206 -1.2633 -1.0545
16/06/14 10:06:00 23823.7243 -1.2634 -1.0545
16/06/14 10:08:00 23823.7279 -1.2635 -1.0544
16/06/14 10:10:00 23823.7302 -1.2635 -1.0538
16/06/14 10:12:00 23823.7336 -1.2636 -1.0544
16/06/14 10:14:00 23823.7342 -1.2640 -1.0539
16/06/14 10:16:00 23823.7379 -1.2639 -1.0539
16/06/14 10:18:00 23823.7403 -1.2641 -1.0532
16/06/14 10:20:00 23823.7437 -1.2642 -1.0539
16/06/14 10:22:00 23823.7475 -1.2643 -1.0538
16/06/14 10:24:00 23823.7496 -1.2645 -1.0539
16/06/14 10:26:00 23823.7530 -1.2646 -1.0546
16/06/14 10:28:00 23823.7568 -1.2647 -1.0545
16/06/14 10:30:00 23823.7593 -1.2649 -1.0539
16/06/14 10:32:00 23823.7614 -1.2650 -1.0539
16/06/14 10:34:00 23823.7638 -1.2652 -1.0533
16/06/14 10:36:00 23823.7673 -1.2651 -1.0539
16/06/14 10:38:00 23823.7709 -1.2653 -1.0546
16/06/14 10:40:00 23823.7734 -1.2655 -1.0540
16/06/14 10:42:00 23823.7773 -1.2654 -1.0539
16/06/14 10:44:00 23823.7781 -1.2658 -1.0534
16/06/14 10:46:00 23823.7820 -1.2658 -1.0533
16/06/14 10:48:00 23823.7842 -1.2661 -1.0534
16/06/14 10:50:00 23823.7878 -1.2660 -1.0541
16/06/14 10:52:00 23823.7918 -1.2661 -1.0540
16/06/14 10:54:00 23823.7941 -1.2663 -1.0541
16/06/14 10:56:00 23823.7953 -1.2667 -1.0528
16/06/14 10:58:00 23823.7989 -1.2666 -1.0535
16/06/14 11:00:00 23823.8029 -1.2667 -1.0534
16/06/14 11:02:00 23823.8052 -1.2670 -1.0535
16/06/14 11:04:00 23823.8090 -1.2671 -1.0542
16/06/14 11:06:00 23823.8099 -1.2673 -1.0536
16/06/14 11:08:00 23823.8140 -1.2674 -1.0536
16/06/14 11:10:00 23823.8180 -1.2672 -1.0535
16/06/14 11:12:00 23823.8204 -1.2675 -1.0536
16/06/14 11:14:00 23823.8214 -1.2677 -1.0530
16/06/14 11:16:00 23823.8252 -1.2678 -1.0537
16/06/14 11:18:00 23823.8290 -1.2677 -1.0544
16/06/14 11:20:00 23823.8317 -1.2680 -1.0537
16/06/14 11:22:00 23823.8327 -1.2682 -1.0532
16/06/14 11:24:00 23823.8369 -1.2682 -1.0531
16/06/14 11:26:00 23823.8408 -1.2684 -1.0538
16/06/14 11:28:00 23823.8435 -1.2684 -1.0531
16/06/14 11:30:00 23823.8460 -1.2686 -1.0532
16/06/14 11:32:00 23823.8485 -1.2687 -1.0533
16/06/14 11:34:00 23823.8525 -1.2688 -1.0539
16/06/14 11:36:00 23823.8564 -1.2689 -1.0546
16/06/14 11:38:00 23823.8578 -1.2691 -1.0533
16/06/14 11:40:00 23823.8604 -1.2694 -1.0534
16/06/14 11:42:00 23823.8646 -1.2692 -1.0533
16/06/14 11:44:00 23823.8658 -1.2696 -1.0528
16/06/14 11:46:00 23823.8698 -1.2696 -1.0535
16/06/14 11:48:00 23823.8724 -1.2698 -1.0535
16/06/14 11:50:00 23823.8736 -1.2700 -1.0530
16/06/14 11:52:00 23823.8777 -1.2701 -1.0536
16/06/14 11:54:00 23823.8820 -1.2700 -1.0536
16/06/14 11:56:00 23823.8833 -1.2704 -1.0530
16/06/14 11:58:00 23823.8873 -1.2703 -1.0537
16/06/14 12:00:00 23823.8903 -1.2706 -1.0531
16/06/14 12:02:00 23823.8916 -1.2708 -1.0525
16/06/14 12:04:00 23823.8957 -1.2707 -1.0532
16/06/14 12:06:00 23823.8998 -1.2708 -1.0538
16/06/14 12:08:00 23823.9011 -1.2710 -1.0533
16/06/14 12:10:00 23823.9039 -1.2713 -1.0533
16/06/14 12:12:00 23823.9080 -1.2712 -1.0540
16/06/14 12:14:00 23823.9097 -1.2716 -1.0527
16/06/14 12:16:00 23823.9139 -1.2715 -1.0534
16/06/14 12:18:00 23823.9153 -1.2717 -1.0529
16/06/14 12:20:00 23823.9181 -1.2720 -1.0529
16/06/14 12:22:00 23823.9223 -1.2719 -1.0536
16/06/14 12:24:00 23823.9240 -1.2721 -1.0523
16/06/14 12:26:00 23823.9280 -1.2722 -1.0537
16/06/14 12:28:00 23823.9294 -1.2724 -1.0531
16/06/14 12:30:00 23823.9337 -1.2723 -1.0538
16/06/14 12:32:00 23823.9366 -1.2726 -1.0539
16/06/14 12:34:00 23823.9384 -1.2728 -1.0526
16/06/14 12:36:00 23823.9427 -1.2727 -1.0533
16/06/14 12:38:00 23823.9442 -1.2731 -1.0527
16/06/14 12:40:00 23823.9485 -1.2730 -1.0534
16/06/14 12:42:00 23823.9501 -1.2732 -1.0528
16/06/14 12:44:00 23823.9530 -1.2735 -1.0529
16/06/14 12:46:00 23823.9574 -1.2734 -1.0535
16/06/14 12:48:00 23823.9593 -1.2736 -1.0523
16/06/14 12:50:00 23823.9634 -1.2735 -1.0537
16/06/14 12:52:00 23823.9650 -1.2739 -1.0531
16/06/14 12:54:00 23823.9694 -1.2738 -1.0538
16/06/14 12:56:00 23823.9710 -1.2741 -1.0532
16/06/14 12:58:00 23823.9741 -1.2741 -1.0533
16/06/14 13:00:00 23823.9758 -1.2745 -1.0527
16/06/14 13:02:00 23823.9802 -1.2744 -1.0534
16/06/14 13:04:00 23823.9819 -1.2747 -1.0528
16/06/14 13:06:00 23823.9864 -1.2748 -1.0535
16/06/14 13:08:00 23823.9881 -1.2750 -1.0529
16/06/14 13:10:00 23823.9926 -1.2749 -1.0536
16/06/14 13:12:00 23823.9944 -1.2751 -1.0530
16/06/14 13:14:00 23823.9975 -1.2754 -1.0531
16/06/14 13:16:00 23823.9993 -1.2756 -1.0525
16/06/14 13:18:00 23824.0038 -1.2755 -1.0532
16/06/14 13:20:00 23824.0056 -1.2757 -1.0527
16/06/14 13:22:00 23824.0102 -1.2756 -1.0533
16/06/14 13:24:00 23824.0120 -1.2758 -1.0528
16/06/14 13:26:00 23824.0139 -1.2761 -1.0522
16/06/14 13:28:00 23824.0171 -1.2761 -1.0523
16/06/14 13:30:00 23824.0200 -1.2762 -1.0530
16/06/14 13:32:00 23824.0233 -1.2765 -1.0531
16/06/14 13:34:00 23824.0252 -1.2767 -1.0525
16/06/14 13:36:00 23824.0299 -1.2766 -1.0532
16/06/14 13:38:00 23824.0318 -1.2768 -1.0526
16/06/14 13:40:00 23824.0365 -1.2769 -1.0533
16/06/14 13:42:00 23824.0381 -1.2772 -1.0535
16/06/14 13:44:00 23824.0400 -1.2774 -1.0529
16/06/14 13:46:00 23824.0434 -1.2775 -1.0530
16/06/14 13:48:00 23824.0453 -1.2777 -1.0524
16/06/14 13:50:00 23824.0501 -1.2776 -1.0531
16/06/14 13:52:00 23824.0521 -1.2778 -1.0525
16/06/14 13:54:00 23824.0541 -1.2780 -1.0520
16/06/14 13:56:00 23824.0586 -1.2780 -1.0533
16/06/14 13:58:00 23824.0606 -1.2782 -1.0528
16/06/14 14:00:00 23824.0627 -1.2784 -1.0522
16/06/14 14:02:00 23824.0675 -1.2783 -1.0529
16/06/14 14:04:00 23824.0696 -1.2785 -1.0523
16/06/14 14:06:00 23824.0728 -1.2786 -1.0531
16/06/14 14:08:00 23824.0748 -1.2788 -1.0525
16/06/14 14:10:00 23824.0783 -1.2789 -1.0526
16/06/14 14:12:00 23824.0819 -1.2790 -1.0527
16/06/14 14:14:00 23824.0840 -1.2792 -1.0521
16/06/14 14:16:00 23824.0858 -1.2794 -1.0523
16/06/14 14:18:00 23824.0908 -1.2793 -1.0529
16/06/14 14:20:00 23824.0929 -1.2796 -1.0524
16/06/14 14:22:00 23824.0951 -1.2798 -1.0518
16/06/14 14:24:00 23824.0998 -1.2797 -1.0532
16/06/14 14:26:00 23824.1020 -1.2799 -1.0526
16/06/14 14:28:00 23824.1042 -1.2801 -1.0521
16/06/14 14:30:00 23824.1089 -1.2801 -1.0534
16/06/14 14:32:00 23824.1112 -1.2803 -1.0529
16/06/14 14:34:00 23824.1134 -1.2805 -1.0523
16/06/14 14:36:00 23824.1154 -1.2806 -1.0525
16/06/14 14:38:00 23824.1191 -1.2806 -1.0525
16/06/14 14:40:00 23824.1214 -1.2809 -1.0520
16/06/14 14:42:00 23824.1234 -1.2811 -1.0521
16/06/14 14:44:00 23824.1285 -1.2810 -1.0528
16/06/14 14:46:00 23824.1308 -1.2812 -1.0522
16/06/14 14:48:00 23824.1329 -1.2815 -1.0524
16/06/14 14:50:00 23824.1352 -1.2817 -1.0518
16/06/14 14:52:00 23824.1401 -1.2815 -1.0532
16/06/14 14:54:00 23824.1424 -1.2817 -1.0527
16/06/14 14:56:00 23824.1448 -1.2819 -1.0521
16/06/14 14:58:00 23824.1469 -1.2821 -1.0522
16/06/14 15:00:00 23824.1494 -1.2823 -1.0517
16/06/14 15:02:00 23824.1543 -1.2823 -1.0531
16/06/14 15:04:00 23824.1567 -1.2825 -1.0525
16/06/14 15:06:00 23824.1589 -1.2826 -1.0527
16/06/14 15:08:00 23824.1613 -1.2828 -1.0521
16/06/14 15:10:00 23824.1663 -1.2827 -1.0535
16/06/14 15:12:00 23824.1688 -1.2827 -1.0529
16/06/14 15:14:00 23824.1713 -1.2831 -1.0524
16/06/14 15:16:00 23824.1736 -1.2834 -1.0525
16/06/14 15:18:00 23824.1761 -1.2834 -1.0520
16/06/14 15:20:00 23824.1800 -1.2835 -1.0520
16/06/14 15:22:00 23824.1837 -1.2836 -1.0528
16/06/14 15:24:00 23824.1862 -1.2836 -1.0522
16/06/14 15:26:00 23824.1885 -1.2838 -1.0524
16/06/14 15:28:00 23824.1911 -1.2841 -1.0518
16/06/14 15:30:00 23824.1934 -1.2843 -1.0520
16/06/14 15:32:00 23824.1974 -1.2842 -1.0520
16/06/14 15:34:00 23824.1998 -1.2844 -1.0522
16/06/14 15:36:00 23824.2024 -1.2846 -1.0516
16/06/14 15:38:00 23824.2062 -1.2845 -1.0524
16/06/14 15:40:00 23824.2085 -1.2848 -1.0525
16/06/14 15:42:00 23824.2112 -1.2850 -1.0520
16/06/14 15:44:00 23824.2136 -1.2852 -1.0521
16/06/14 15:46:00 23824.2177 -1.2851 -1.0522
16/06/14 15:48:00 23824.2201 -1.2854 -1.0523
16/06/14 15:50:00 23824.2226 -1.2854 -1.0525
16/06/14 15:52:00 23824.2253 -1.2856 -1.0519
16/06/14 15:54:00 23824.2292 -1.2857 -1.0527
16/06/14 15:56:00 23824.2319 -1.2859 -1.0521
16/06/14 15:58:00 23824.2347 -1.2860 -1.0516
16/06/14 16:00:00 23824.2372 -1.2862 -1.0517
16/06/14 16:02:00 23824.2397 -1.2863 -1.0519
16/06/14 16:04:00 23824.2425 -1.2865 -1.0513
16/06/14 16:06:00 23824.2465 -1.2866 -1.0521
16/06/14 16:08:00 23824.2490 -1.2866 -1.0522
16/06/14 16:10:00 23824.2533 -1.2867 -1.0523
16/06/14 16:12:00 23824.2558 -1.2868 -1.0524
16/06/14 16:14:00 23824.2584 -1.2870 -1.0526
16/06/14 16:16:00 23824.2610 -1.2872 -1.0527
16/06/14 16:18:00 23824.2639 -1.2873 -1.0522
16/06/14 16:20:00 23824.2666 -1.2875 -1.0523
16/06/14 16:22:00 23824.2695 -1.2875 -1.0518
16/06/14 16:24:00 23824.2721 -1.2878 -1.0519
16/06/14 16:26:00 23824.2751 -1.2880 -1.0514
16/06/14 16:28:00 23824.2778 -1.2880 -1.0515
16/06/14 16:30:00 23824.2805 -1.2881 -1.0517
16/06/14 16:32:00 23824.2832 -1.2883 -1.0518
16/06/14 16:34:00 23824.2859 -1.2884 -1.0520
16/06/14 16:36:00 23824.2889 -1.2886 -1.0514
16/06/14 16:38:00 23824.2916 -1.2889 -1.0516
16/06/14 16:40:00 23824.2944 -1.2889 -1.0517
16/06/14 16:42:00 23824.2974 -1.2889 -1.0512
16/06/14 16:44:00 23824.3002 -1.2892 -1.0513
16/06/14 16:46:00 23824.3030 -1.2894 -1.0515
16/06/14 16:48:00 23824.3058 -1.2895 -1.0516
16/06/14 16:50:00 23824.3089 -1.2895 -1.0511
16/06/14 16:52:00 23824.3117 -1.2895 -1.0512
16/06/14 16:54:00 23824.3160 -1.2896 -1.0520
16/06/14 16:56:00 23824.3188 -1.2899 -1.0521
16/06/14 16:58:00 23824.3217 -1.2899 -1.0523
16/06/14 17:00:00 23824.3245 -1.2900 -1.0524
16/06/14 17:02:00 23824.3277 -1.2902 -1.0519
16/06/14 17:04:00 23824.3306 -1.2905 -1.0520
16/06/14 17:06:00 23824.3335 -1.2905 -1.0521
16/06/14 17:08:00 23824.3365 -1.2906 -1.0523
16/06/14 17:10:00 23824.3366 -1.2909 -1.0512
16/06/14 17:12:00 23824.3396 -1.2912 -1.0514
16/06/14 17:14:00 23824.3425 -1.2914 -1.0515
16/06/14 17:16:00 23824.3458 -1.2914 -1.0510
16/06/14 17:18:00 23824.3488 -1.2915 -1.0511
16/06/14 17:20:00 23824.3518 -1.2915 -1.0513
16/06/14 17:22:00 23824.3548 -1.2918 -1.0514
16/06/14 17:24:00 23824.3592 -1.2917 -1.0522
16/06/14 17:26:00 23824.3623 -1.2917 -1.0523
16/06/14 17:28:00 23824.3653 -1.2918 -1.0525
16/06/14 17:30:00 23824.3656 -1.2923 -1.0514
16/06/14 17:32:00 23824.3690 -1.2925 -1.0509
16/06/14 17:34:00 23824.3721 -1.2926 -1.0510
16/06/14 17:36:00 23824.3751 -1.2926 -1.0512
16/06/14 17:38:00 23824.3783 -1.2929 -1.0513
16/06/14 17:40:00 23824.3814 -1.2929 -1.0515
16/06/14 17:42:00 23824.3845 -1.2930 -1.0516
16/06/14 17:44:00 23824.3877 -1.2930 -1.0518
16/06/14 17:46:00 23824.3895 -1.2934 -1.0513
16/06/14 17:48:00 23824.3929 -1.2935 -1.0507
16/06/14 17:50:00 23824.3958 -1.2935 -1.0516
16/06/14 17:52:00 23824.3990 -1.2936 -1.0517
16/06/14 17:54:00 23824.4022 -1.2938 -1.0519
16/06/14 17:56:00 23824.4027 -1.2942 -1.0508
16/06/14 17:58:00 23824.4059 -1.2942 -1.0510
16/06/14 18:00:00 23824.4095 -1.2943 -1.0504
16/06/14 18:02:00 23824.4124 -1.2945 -1.0513
16/06/14 18:04:00 23824.4171 -1.2944 -1.0520
16/06/14 18:06:00 23824.4176 -1.2948 -1.0510
16/06/14 18:08:00 23824.4209 -1.2948 -1.0511
16/06/14 18:10:00 23824.4242 -1.2949 -1.0513
16/06/14 18:12:00 23824.4275 -1.2949 -1.0514
16/06/14 18:14:00 23824.4309 -1.2950 -1.0516
16/06/14 18:16:00 23824.4328 -1.2954 -1.0511
16/06/14 18:18:00 23824.4362 -1.2954 -1.0512
16/06/14 18:20:00 23824.4396 -1.2955 -1.0514
16/06/14 18:22:00 23824.4430 -1.2956 -1.0515
16/06/14 18:24:00 23824.4436 -1.2961 -1.0505
16/06/14 18:26:00 23824.4470 -1.2961 -1.0506
16/06/14 18:28:00 23824.4501 -1.2960 -1.0515
16/06/14 18:30:00 23824.4536 -1.2963 -1.0516
16/06/14 18:32:00 23824.4556 -1.2965 -1.0512
16/06/14 18:34:00 23824.4591 -1.2965 -1.0513
16/06/14 18:36:00 23824.4626 -1.2966 -1.0515
16/06/14 18:38:00 23824.4661 -1.2968 -1.0516
16/06/14 18:40:00 23824.4668 -1.2970 -1.0505
16/06/14 18:42:00 23824.4700 -1.2971 -1.0514
16/06/14 18:44:00 23824.4735 -1.2973 -1.0515
16/06/14 18:46:00 23824.4760 -1.2975 -1.0504
16/06/14 18:48:00 23824.4792 -1.2974 -1.0512
16/06/14 18:50:00 23824.4828 -1.2976 -1.0514
16/06/14 18:52:00 23824.4833 -1.2980 -1.0510
16/06/14 18:54:00 23824.4872 -1.2980 -1.0505
16/06/14 18:56:00 23824.4908 -1.2981 -1.0506
16/06/14 18:58:00 23824.4927 -1.2983 -1.0509
16/06/14 19:00:00 23824.4963 -1.2983 -1.0510
16/06/14 19:02:00 23824.4997 -1.2984 -1.0519
16/06/14 19:04:00 23824.5008 -1.2987 -1.0501
16/06/14 19:06:00 23824.5045 -1.2988 -1.0502
16/06/14 19:08:00 23824.5079 -1.2989 -1.0511
16/06/14 19:10:00 23824.5102 -1.2991 -1.0506
16/06/14 19:12:00 23824.5136 -1.2992 -1.0515
16/06/14 19:14:00 23824.5176 -1.2992 -1.0509
16/06/14 19:16:00 23824.5182 -1.2996 -1.0506
16/06/14 19:18:00 23824.5220 -1.2996 -1.0507
16/06/14 19:20:00 23824.5255 -1.2997 -1.0516
16/06/14 19:22:00 23824.5278 -1.2999 -1.0511
16/06/14 19:24:00 23824.5316 -1.2999 -1.0512
16/06/14 19:26:00 23824.5326 -1.3001 -1.0502
16/06/14 19:28:00 23824.5361 -1.3004 -1.0510
16/06/14 19:30:00 23824.5399 -1.3004 -1.0512
16/06/14 19:32:00 23824.5424 -1.3004 -1.0507
16/06/14 19:34:00 23824.5462 -1.3007 -1.0509
16/06/14 19:36:00 23824.5470 -1.3009 -1.0505
16/06/14 19:38:00 23824.5508 -1.3009 -1.0506
16/06/14 19:40:00 23824.5544 -1.3010 -1.0515
16/06/14 19:42:00 23824.5569 -1.3012 -1.0510
16/06/14 19:44:00 23824.5608 -1.3012 -1.0512
16/06/14 19:46:00 23824.5617 -1.3016 -1.0508
16/06/14 19:48:00 23824.5656 -1.3017 -1.0510
16/06/14 19:50:00 23824.5667 -1.3018 -1.0499
16/06/14 19:52:00 23824.5704 -1.3021 -1.0508
16/06/14 19:54:00 23824.5730 -1.3021 -1.0503
16/06/14 19:56:00 23824.5767 -1.3022 -1.0511
16/06/14 19:58:00 23824.5779 -1.3025 -1.0501
16/06/14 20:00:00 23824.5819 -1.3026 -1.0502
16/06/14 20:02:00 23824.5842 -1.3026 -1.0505
16/06/14 20:04:00 23824.5880 -1.3029 -1.0513
16/06/14 20:06:00 23824.5923 -1.3027 -1.0508
16/06/14 20:08:00 23824.5933 -1.3031 -1.0504
16/06/14 20:10:00 23824.5970 -1.3032 -1.0513
16/06/14 20:12:00 23824.5997 -1.3032 -1.0508
16/06/14 20:14:00 23824.6038 -1.3032 -1.0509
16/06/14 20:16:00 23824.6048 -1.3036 -1.0506
16/06/14 20:18:00 23824.6076 -1.3038 -1.0501
16/06/14 20:20:00 23824.6114 -1.3039 -1.0510
16/06/14 20:22:00 23824.6127 -1.3040 -1.0499
16/06/14 20:24:00 23824.6166 -1.3041 -1.0507
16/06/14 20:26:00 23824.6180 -1.3045 -1.0497
16/06/14 20:28:00 23824.6233 -1.3044 -1.0511
16/06/14 20:30:00 23824.6247 -1.3046 -1.0501
16/06/14 20:32:00 23824.6286 -1.3046 -1.0509
16/06/14 20:34:00 23824.6297 -1.3050 -1.0506
16/06/14 20:36:00 23824.6343 -1.3050 -1.0500
16/06/14 20:38:00 23824.6368 -1.3051 -1.0502
16/06/14 20:40:00 23824.6380 -1.3054 -1.0499
16/06/14 20:42:00 23824.6420 -1.3055 -1.0507
16/06/14 20:44:00 23824.6448 -1.3055 -1.0503
16/06/14 20:46:00 23824.6488 -1.3056 -1.0511
16/06/14 20:48:00 23824.6504 -1.3060 -1.0501
16/06/14 20:50:00 23824.6547 -1.3058 -1.0502
16/06/14 20:52:00 23824.6573 -1.3061 -1.0504
16/06/14 20:54:00 23824.6586 -1.3064 -1.0501
16/06/14 20:56:00 23824.6626 -1.3063 -1.0509
16/06/14 20:58:00 23824.6642 -1.3067 -1.0499
16/06/14 21:00:00 23824.6683 -1.3066 -1.0507
16/06/14 21:02:00 23824.6710 -1.3068 -1.0510
16/06/14 21:04:00 23824.6726 -1.3071 -1.0499
16/06/14 21:06:00 23824.6770 -1.3070 -1.0500
16/06/14 21:08:00 23824.6798 -1.3072 -1.0503
16/06/14 21:10:00 23824.6811 -1.3074 -1.0499
16/06/14 21:12:00 23824.6856 -1.3076 -1.0501
16/06/14 21:14:00 23824.6884 -1.3077 -1.0503
16/06/14 21:16:00 23824.6898 -1.3079 -1.0499
16/06/14 21:18:00 23824.6943 -1.3079 -1.0501
16/06/14 21:20:00 23824.6957 -1.3081 -1.0497
16/06/14 21:22:00 23824.6985 -1.3083 -1.0500
16/06/14 21:24:00 23824.7031 -1.3082 -1.0501
16/06/14 21:26:00 23824.7045 -1.3085 -1.0497
16/06/14 21:28:00 23824.7074 -1.3088 -1.0500
16/06/14 21:30:00 23824.7120 -1.3086 -1.0501
16/06/14 21:32:00 23824.7135 -1.3090 -1.0498
16/06/14 21:34:00 23824.7164 -1.3090 -1.0500
16/06/14 21:36:00 23824.7207 -1.3091 -1.0509
16/06/14 21:38:00 23824.7225 -1.3093 -1.0498
16/06/14 21:40:00 23824.7241 -1.3096 -1.0494
16/06/14 21:42:00 23824.7284 -1.3095 -1.0503
16/06/14 21:44:00 23824.7314 -1.3096 -1.0505
16/06/14 21:46:00 23824.7330 -1.3101 -1.0502
16/06/14 21:48:00 23824.7363 -1.3101 -1.0497
16/06/14 21:50:00 23824.7407 -1.3102 -1.0505
16/06/14 21:52:00 23824.7423 -1.3104 -1.0502
16/06/14 21:54:00 23824.7453 -1.3104 -1.0504
16/06/14 21:56:00 23824.7473 -1.3108 -1.0494
16/06/14 21:58:00 23824.7517 -1.3107 -1.0502
16/06/14 22:00:00 23824.7534 -1.3110 -1.0498
16/06/14 22:02:00 23824.7565 -1.3111 -1.0501
16/06/14 22:04:00 23824.7582 -1.3114 -1.0497
16/06/14 22:06:00 23824.7630 -1.3113 -1.0499
16/06/14 22:08:00 23824.7661 -1.3114 -1.0501
16/06/14 22:10:00 23824.7679 -1.3117 -1.0497
16/06/14 22:12:00 23824.7696 -1.3119 -1.0494
16/06/14 22:14:00 23824.7727 -1.3119 -1.0496
16/06/14 22:16:00 23824.7773 -1.3118 -1.0505
16/06/14 22:18:00 23824.7794 -1.3122 -1.0494
16/06/14 22:20:00 23824.7826 -1.3122 -1.0496
16/06/14 22:22:00 23824.7841 -1.3126 -1.0500
16/06/14 22:24:00 23824.7876 -1.3126 -1.0495
16/06/14 22:26:00 23824.7923 -1.3127 -1.0504
16/06/14 22:28:00 23824.7941 -1.3129 -1.0500
16/06/14 22:30:00 23824.7960 -1.3130 -1.0496
16/06/14 22:32:00 23824.7993 -1.3133 -1.0499
16/06/14 22:34:00 23824.8011 -1.3135 -1.0495
16/06/14 22:36:00 23824.8044 -1.3135 -1.0498
16/06/14 22:38:00 23824.8091 -1.3134 -1.0506
16/06/14 22:40:00 23824.8114 -1.3137 -1.0495
16/06/14 22:42:00 23824.8144 -1.3138 -1.0505
16/06/14 22:44:00 23824.8164 -1.3142 -1.0501
16/06/14 22:46:00 23824.8186 -1.3141 -1.0490
16/06/14 22:48:00 23824.8217 -1.3144 -1.0500
16/06/14 22:50:00 23824.8237 -1.3145 -1.0496
16/06/14 22:52:00 23824.8288 -1.3146 -1.0498
16/06/14 22:54:00 23824.8319 -1.3147 -1.0507
16/06/14 22:56:00 23824.8342 -1.3148 -1.0497
16/06/14 22:58:00 23824.8362 -1.3150 -1.0493
16/06/14 23:00:00 23824.8394 -1.3153 -1.0502
16/06/14 23:02:00 23824.8418 -1.3154 -1.0492
16/06/14 23:04:00 23824.8449 -1.3155 -1.0501
16/06/14 23:06:00 23824.8470 -1.3156 -1.0497
16/06/14 23:08:00 23824.8494 -1.3160 -1.0487
16/06/14 23:10:00 23824.8526 -1.3160 -1.0496
16/06/14 23:12:00 23824.8551 -1.3162 -1.0485
16/06/14 23:14:00 23824.8597 -1.3161 -1.0501
16/06/14 23:16:00 23824.8632 -1.3162 -1.0503
16/06/14 23:18:00 23824.8654 -1.3163 -1.0500
16/06/14 23:20:00 23824.8690 -1.3166 -1.0502
16/06/14 23:22:00 23824.8712 -1.3167 -1.0499
16/06/14 23:24:00 23824.8734 -1.3169 -1.0495
16/06/14 23:26:00 23824.8767 -1.3170 -1.0504
16/06/14 23:28:00 23824.8792 -1.3171 -1.0494
16/06/14 23:30:00 23824.8825 -1.3172 -1.0503
16/06/14 23:32:00 23824.8851 -1.3175 -1.0492
16/06/14 23:34:00 23824.8871 -1.3177 -1.0496
16/06/14 23:36:00 23824.8907 -1.3178 -1.0498
16/06/14 23:38:00 23824.8930 -1.3179 -1.0495
16/06/14 23:40:00 23824.8967 -1.3180 -1.0497
16/06/14 23:42:00 23824.8990 -1.3182 -1.0493
16/06/14 23:44:00 23824.9014 -1.3185 -1.0490
16/06/14 23:46:00 23824.9048 -1.3184 -1.0499
16/06/14 23:48:00 23824.9072 -1.3188 -1.0495
16/06/14 23:50:00 23824.9109 -1.3186 -1.0498
16/06/14 23:52:00 23824.9133 -1.3190 -1.0494
16/06/14 23:54:00 23824.9157 -1.3192 -1.0490
16/06/14 23:56:00 23824.9195 -1.3192 -1.0493
16/06/14 23:58:00 23824.9216 -1.3194 -1.0496
16/06/15 00:00:00 23824.9254 -1.3194 -1.0499
16/06/15 00:02:00 23824.9279 -1.3196 -1.0495
16/06/15 00:04:00 23824.9300 -1.3198 -1.0498
16/06/15 00:06:00 23824.9342 -1.3198 -1.0494
16/06/15 00:08:00 23824.9364 -1.3200 -1.0497
16/06/15 00:10:00 23824.9403 -1.3201 -1.0500
16/06/15 00:12:00 23824.9400 -1.3205 -1.0484
16/06/15 00:14:00 23824.9436 -1.3206 -1.0493
16/06/15 00:16:00 23824.9461 -1.3208 -1.0490
16/06/15 00:18:00 23824.9501 -1.3208 -1.0492
16/06/15 00:20:00 23824.9526 -1.3210 -1.0488
16/06/15 00:22:00 23824.9549 -1.3212 -1.0492
16/06/15 00:24:00 23824.9589 -1.3212 -1.0494
16/06/15 00:26:00 23824.9615 -1.3214 -1.0490
16/06/15 00:28:00 23824.9655 -1.3214 -1.0493
16/06/15 00:30:00 23824.9678 -1.3216 -1.0496
16/06/15 00:32:00 23824.9701 -1.3217 -1.0500
16/06/15 00:34:00 23824.9717 -1.3221 -1.0483
16/06/15 00:36:00 23824.9754 -1.3220 -1.0492
16/06/15 00:38:00 23824.9781 -1.3224 -1.0489
16/06/15 00:40:00 23824.9805 -1.3226 -1.0492
16/06/15 00:42:00 23824.9845 -1.3224 -1.0494
16/06/15 00:44:00 23824.9873 -1.3228 -1.0491
16/06/15 00:46:00 23824.9914 -1.3226 -1.0493
16/06/15 00:48:00 23824.9910 -1.3231 -1.0484
16/06/15 00:50:00 23824.9952 -1.3232 -1.0487
16/06/15 00:52:00 23824.9976 -1.3234 -1.0490
16/06/15 00:54:00 23825.0018 -1.3232 -1.0492
16/06/15 00:56:00 23825.0046 -1.3236 -1.0489
16/06/15 00:58:00 23825.0085 -1.3236 -1.0498
16/06/15 01:00:00 23825.0085 -1.3239 -1.0482
16/06/15 01:02:00 23825.0124 -1.3242 -1.0492
16/06/15 01:04:00 23825.0152 -1.3241 -1.0488
16/06/15 01:06:00 23825.0178 -1.3244 -1.0492
16/06/15 01:08:00 23825.0220 -1.3242 -1.0494
16/06/15 01:10:00 23825.0232 -1.3247 -1.0491
16/06/15 01:12:00 23825.0261 -1.3249 -1.0488
16/06/15 01:14:00 23825.0287 -1.3249 -1.0491
16/06/15 01:16:00 23825.0330 -1.3250 -1.0493
16/06/15 01:18:00 23825.0356 -1.3252 -1.0497
16/06/15 01:20:00 23825.0371 -1.3255 -1.0487
16/06/15 01:22:00 23825.0401 -1.3255 -1.0483
16/06/15 01:24:00 23825.0444 -1.3255 -1.0486
16/06/15 01:26:00 23825.0471 -1.3257 -1.0489
16/06/15 01:28:00 23825.0487 -1.3260 -1.0479
16/06/15 01:30:00 23825.0514 -1.3262 -1.0483
16/06/15 01:32:00 23825.0558 -1.3261 -1.0485
16/06/15 01:34:00 23825.0585 -1.3263 -1.0489
16/06/15 01:36:00 23825.0599 -1.3266 -1.0486
16/06/15 01:38:00 23825.0626 -1.3266 -1.0489
16/06/15 01:40:00 23825.0671 -1.3269 -1.0492
16/06/15 01:42:00 23825.0698 -1.3269 -1.0495
16/06/15 01:44:00 23825.0715 -1.3272 -1.0485
16/06/15 01:46:00 23825.0743 -1.3272 -1.0489
16/06/15 01:48:00 23825.0788 -1.3272 -1.0491
16/06/15 01:50:00 23825.0803 -1.3276 -1.0488
16/06/15 01:52:00 23825.0834 -1.3276 -1.0485
16/06/15 01:54:00 23825.0862 -1.3278 -1.0488
16/06/15 01:56:00 23825.0880 -1.3281 -1.0478
16/06/15 01:58:00 23825.0923 -1.3280 -1.0488
16/06/15 02:00:00 23825.0952 -1.3282 -1.0491
16/06/15 02:02:00 23825.0967 -1.3285 -1.0488
16/06/15 02:04:00 23825.0999 -1.3287 -1.0485
16/06/15 02:06:00 23825.1042 -1.3288 -1.0494
16/06/15 02:08:00 23825.1046 -1.3290 -1.0478
16/06/15 02:10:00 23825.1090 -1.3291 -1.0488
16/06/15 02:12:00 23825.1123 -1.3291 -1.0484
16/06/15 02:14:00 23825.1135 -1.3294 -1.0488
16/06/15 02:16:00 23825.1168 -1.3296 -1.0485
16/06/15 02:18:00 23825.1212 -1.3295 -1.0494
16/06/15 02:20:00 23825.1231 -1.3298 -1.0484
16/06/15 02:22:00 23825.1262 -1.3298 -1.0488
16/06/15 02:24:00 23825.1292 -1.3300 -1.0491
16/06/15 02:26:00 23825.1309 -1.3304 -1.0488
16/06/15 02:28:00 23825.1342 -1.3304 -1.0485
16/06/15 02:30:00 23825.1359 -1.3305 -1.0482
16/06/15 02:32:00 23825.1404 -1.3306 -1.0491
16/06/15 02:34:00 23825.1438 -1.3306 -1.0488
16/06/15 02:36:00 23825.1455 -1.3309 -1.0485
16/06/15 02:38:00 23825.1486 -1.3311 -1.0488
16/06/15 02:40:00 23825.1504 -1.3313 -1.0486
16/06/15 02:42:00 23825.1538 -1.3314 -1.0482
16/06/15 02:44:00 23825.1584 -1.3313 -1.0491
16/06/15 02:46:00 23825.1602 -1.3316 -1.0489
16/06/15 02:48:00 23825.1634 -1.3319 -1.0492
16/06/15 02:50:00 23825.1655 -1.3320 -1.0482
16/06/15 02:52:00 23825.1687 -1.3320 -1.0486
16/06/15 02:54:00 23825.1705 -1.3323 -1.0483
16/06/15 02:56:00 23825.1740 -1.3323 -1.0479
16/06/15 02:58:00 23825.1756 -1.3327 -1.0483
16/06/15 03:00:00 23825.1806 -1.3327 -1.0486
16/06/15 03:02:00 23825.1807 -1.3330 -1.0484
16/06/15 03:04:00 23825.1857 -1.3329 -1.0487
16/06/15 03:06:00 23825.1890 -1.3331 -1.0490
16/06/15 03:08:00 23825.1909 -1.3332 -1.0487
16/06/15 03:10:00 23825.1946 -1.3334 -1.0484
16/06/15 03:12:00 23825.1962 -1.3336 -1.0488
16/06/15 03:14:00 23825.1999 -1.3336 -1.0484
16/06/15 03:16:00 23825.2018 -1.3339 -1.0481
16/06/15 03:18:00 23825.2066 -1.3340 -1.0491
16/06/15 03:20:00 23825.2072 -1.3343 -1.0482
16/06/15 03:22:00 23825.2120 -1.3342 -1.0491
16/06/15 03:24:00 23825.2143 -1.3345 -1.0482
16/06/15 03:26:00 23825.2147 -1.3348 -1.0480
16/06/15 03:28:00 23825.2198 -1.3348 -1.0482
16/06/15 03:30:00 23825.2216 -1.3350 -1.0487
16/06/15 03:32:00 23825.2253 -1.3350 -1.0483
16/06/15 03:34:00 23825.2274 -1.3353 -1.0480
16/06/15 03:36:00 23825.2309 -1.3353 -1.0484
16/06/15 03:38:00 23825.2330 -1.3355 -1.0481
16/06/15 03:40:00 23825.2365 -1.3357 -1.0484
16/06/15 03:42:00 23825.2387 -1.3359 -1.0482
16/06/15 03:44:00 23825.2422 -1.3359 -1.0485
16/06/15 03:46:00 23825.2444 -1.3362 -1.0482
16/06/15 03:48:00 23825.2465 -1.3364 -1.0479
16/06/15 03:50:00 23825.2501 -1.3364 -1.0483
16/06/15 03:52:00 23825.2523 -1.3367 -1.0480
16/06/15 03:54:00 23825.2573 -1.3366 -1.0489
16/06/15 03:56:00 23825.2581 -1.3369 -1.0481
16/06/15 03:58:00 23825.2604 -1.3372 -1.0478
16/06/15 04:00:00 23825.2654 -1.3371 -1.0487
16/06/15 04:02:00 23825.2663 -1.3374 -1.0479
16/06/15 04:04:00 23825.2713 -1.3373 -1.0488
16/06/15 04:06:00 23825.2722 -1.3377 -1.0479
16/06/15 04:08:00 23825.2745 -1.3379 -1.0476
16/06/15 04:10:00 23825.2796 -1.3378 -1.0486
16/06/15 04:12:00 23825.2806 -1.3382 -1.0477
16/06/15 04:14:00 23825.2829 -1.3384 -1.0474
16/06/15 04:16:00 23825.2880 -1.3383 -1.0484
16/06/15 04:18:00 23825.2890 -1.3386 -1.0475
16/06/15 04:20:00 23825.2939 -1.3387 -1.0491
16/06/15 04:22:00 23825.2962 -1.3388 -1.0489
16/06/15 04:24:00 23825.2975 -1.3391 -1.0473
16/06/15 04:26:00 23825.3024 -1.3390 -1.0489
16/06/15 04:28:00 23825.3035 -1.3394 -1.0481
16/06/15 04:30:00 23825.3059 -1.3394 -1.0478
16/06/15 04:32:00 23825.3112 -1.3395 -1.0487
16/06/15 04:34:00 23825.3122 -1.3398 -1.0478
16/06/15 04:36:00 23825.3144 -1.3399 -1.0483
16/06/15 04:38:00 23825.3172 -1.3400 -1.0473
16/06/15 04:40:00 23825.3211 -1.3403 -1.0476
16/06/15 04:42:00 23825.3233 -1.3404 -1.0481
16/06/15 04:44:00 23825.3258 -1.3404 -1.0478
16/06/15 04:46:00 23825.3297 -1.3406 -1.0481
16/06/15 04:48:00 23825.3323 -1.3407 -1.0479
16/06/15 04:50:00 23825.3349 -1.3409 -1.0476
16/06/15 04:52:00 23825.3371 -1.3411 -1.0480
16/06/15 04:54:00 23825.3411 -1.3411 -1.0483
16/06/15 04:56:00 23825.3437 -1.3414 -1.0481
16/06/15 04:58:00 23825.3460 -1.3414 -1.0485
16/06/15 05:00:00 23825.3473 -1.3419 -1.0476
16/06/15 05:02:00 23825.3530 -1.3417 -1.0479
16/06/15 05:04:00 23825.3539 -1.3421 -1.0477
16/06/15 05:06:00 23825.3566 -1.3422 -1.0474
16/06/15 05:08:00 23825.3593 -1.3424 -1.0471
16/06/15 05:10:00 23825.3631 -1.3424 -1.0482
16/06/15 05:12:00 23825.3658 -1.3427 -1.0479
16/06/15 05:14:00 23825.3685 -1.3427 -1.0476
16/06/15 05:16:00 23825.3709 -1.3429 -1.0481
16/06/15 05:18:00 23825.3751 -1.3431 -1.0484
16/06/15 05:20:00 23825.3778 -1.3432 -1.0481
16/06/15 05:22:00 23825.3802 -1.3432 -1.0486
16/06/15 05:24:00 23825.3816 -1.3437 -1.0477
16/06/15 05:26:00 23825.3844 -1.3438 -1.0474
16/06/15 05:28:00 23825.3897 -1.3437 -1.0490
16/06/15 05:30:00 23825.3914 -1.3438 -1.0475
16/06/15 05:32:00 23825.3940 -1.3442 -1.0479
16/06/15 05:34:00 23825.3968 -1.3443 -1.0476
16/06/15 05:36:00 23825.3994 -1.3445 -1.0480
16/06/15 05:38:00 23825.4008 -1.3446 -1.0472
16/06/15 05:40:00 23825.4062 -1.3447 -1.0488
16/06/15 05:42:00 23825.4091 -1.3448 -1.0485
16/06/15 05:44:00 23825.4106 -1.3451 -1.0477
16/06/15 05:46:00 23825.4132 -1.3451 -1.0481
16/06/15 05:48:00 23825.4161 -1.3453 -1.0478
16/06/15 05:50:00 23825.4191 -1.3456 -1.0475
16/06/15 05:52:00 23825.4203 -1.3459 -1.0474
16/06/15 05:54:00 23825.4261 -1.3456 -1.0483
16/06/15 05:56:00 23825.4291 -1.3458 -1.0480
16/06/15 05:58:00 23825.4304 -1.3461 -1.0479
16/06/15 06:00:00 23825.4334 -1.3462 -1.0476
16/06/15 06:02:00 23825.4364 -1.3464 -1.0473
16/06/15 06:04:00 23825.4391 -1.3465 -1.0477
16/06/15 06:06:00 23825.4405 -1.3469 -1.0476
16/06/15 06:08:00 23825.4435 -1.3470 -1.0473
16/06/15 06:10:00 23825.4466 -1.3472 -1.0470
16/06/15 06:12:00 23825.4493 -1.3471 -1.0474
16/06/15 06:14:00 23825.4538 -1.3472 -1.0478
16/06/15 06:16:00 23825.4570 -1.3473 -1.0475
16/06/15 06:18:00 23825.4595 -1.3475 -1.0486
16/06/15 06:20:00 23825.4612 -1.3478 -1.0477
16/06/15 06:22:00 23825.4644 -1.3479 -1.0475
16/06/15 06:24:00 23825.4672 -1.3481 -1.0479
16/06/15 06:26:00 23825.4704 -1.3483 -1.0476
16/06/15 06:28:00 23825.4733 -1.3484 -1.0481
16/06/15 06:30:00 23825.4750 -1.3485 -1.0472
16/06/15 06:32:00 23825.4780 -1.3487 -1.0476
16/06/15 06:34:00 23825.4812 -1.3489 -1.0473
16/06/15 06:36:00 23825.4841 -1.3490 -1.0478
16/06/15 06:38:00 23825.4860 -1.3493 -1.0469
16/06/15 06:40:00 23825.4889 -1.3493 -1.0473
16/06/15 06:42:00 23825.4922 -1.3495 -1.0470
16/06/15 06:44:00 23825.4952 -1.3496 -1.0475
16/06/15 06:46:00 23825.4968 -1.3499 -1.0473
16/06/15 06:48:00 23825.5001 -1.3501 -1.0470
16/06/15 06:50:00 23825.5031 -1.3501 -1.0474
16/06/15 06:52:00 23825.5064 -1.3502 -1.0472
16/06/15 06:54:00 23825.5095 -1.3504 -1.0476
16/06/15 06:56:00 23825.5111 -1.3507 -1.0474
16/06/15 06:58:00 23825.5145 -1.3507 -1.0471
16/06/15 07:00:00 23825.5176 -1.3508 -1.0476
16/06/15 07:02:00 23825.5206 -1.3508 -1.0480
16/06/15 07:04:00 23825.5227 -1.3511 -1.0471
16/06/15 07:06:00 23825.5261 -1.3513 -1.0469
16/06/15 07:08:00 23825.5292 -1.3514 -1.0473
16/06/15 07:10:00 23825.5324 -1.3516 -1.0477
16/06/15 07:12:00 23825.5341 -1.3517 -1.0475
16/06/15 07:14:00 23825.5376 -1.3519 -1.0473
16/06/15 07:16:00 23825.5408 -1.3521 -1.0477
16/06/15 07:18:00 23825.5440 -1.3521 -1.0481
16/06/15 07:20:00 23825.5447 -1.3525 -1.0466
16/06/15 07:22:00 23825.5479 -1.3526 -1.0471
16/06/15 07:24:00 23825.5497 -1.3528 -1.0469
16/06/15 07:26:00 23825.5530 -1.3529 -1.0473
16/06/15 07:28:00 23825.5566 -1.3531 -1.0470
16/06/15 07:30:00 23825.5598 -1.3531 -1.0475
16/06/15 07:32:00 23825.5620 -1.3534 -1.0466
16/06/15 07:34:00 23825.5650 -1.3536 -1.0477
16/06/15 07:36:00 23825.5686 -1.3535 -1.0474
16/06/15 07:38:00 23825.5720 -1.3537 -1.0479
16/06/15 07:40:00 23825.5728 -1.3539 -1.0464
16/06/15 07:42:00 23825.5758 -1.3541 -1.0475
16/06/15 07:44:00 23825.5781 -1.3544 -1.0466
16/06/15 07:46:00 23825.5815 -1.3546 -1.0471
16/06/15 07:48:00 23825.5852 -1.3545 -1.0468
16/06/15 07:50:00 23825.5882 -1.3546 -1.0479
16/06/15 07:52:00 23825.5920 -1.3547 -1.0476
16/06/15 07:54:00 23825.5926 -1.3551 -1.0469
16/06/15 07:56:00 23825.5946 -1.3553 -1.0467
16/06/15 07:58:00 23825.5984 -1.3554 -1.0464
16/06/15 08:00:00 23825.6016 -1.3556 -1.0475
16/06/15 08:02:00 23825.6053 -1.3556 -1.0473
16/06/15 08:04:00 23825.6088 -1.3556 -1.0477
16/06/15 08:06:00 23825.6095 -1.3560 -1.0469
16/06/15 08:08:00 23825.6116 -1.3563 -1.0467
16/06/15 08:10:00 23825.6151 -1.3563 -1.0472
16/06/15 08:12:00 23825.6187 -1.3565 -1.0476
16/06/15 08:14:00 23825.6225 -1.3564 -1.0473
16/06/15 08:16:00 23825.6233 -1.3567 -1.0465
16/06/15 08:18:00 23825.6266 -1.3569 -1.0476
16/06/15 08:20:00 23825.6291 -1.3570 -1.0468
16/06/15 08:22:00 23825.6327 -1.3572 -1.0472
16/06/15 08:24:00 23825.6363 -1.3573 -1.0476
16/06/15 08:26:00 23825.6374 -1.3576 -1.0461
16/06/15 08:28:00 23825.6408 -1.3578 -1.0473
16/06/15 08:30:00 23825.6444 -1.3577 -1.0477
16/06/15 08:32:00 23825.6467 -1.3579 -1.0475
16/06/15 08:34:00 23825.6479 -1.3583 -1.0460
16/06/15 08:36:00 23825.6515 -1.3583 -1.0465
16/06/15 08:38:00 23825.6549 -1.3585 -1.0476
16/06/15 08:40:00 23825.6586 -1.3585 -1.0480
16/06/15 08:42:00 23825.6599 -1.3589 -1.0465
16/06/15 08:44:00 23825.6636 -1.3589 -1.0470
16/06/15 08:46:00 23825.6660 -1.3592 -1.0468
16/06/15 08:48:00 23825.6683 -1.3593 -1.0466
16/06/15 08:50:00 23825.6704 -1.3594 -1.0471
16/06/15 08:52:00 23825.6745 -1.3594 -1.0468
16/06/15 08:54:00 23825.6783 -1.3596 -1.0473
16/06/15 08:56:00 23825.6793 -1.3600 -1.0465
16/06/15 08:58:00 23825.6832 -1.3600 -1.0469
16/06/15 09:00:00 23825.6870 -1.3600 -1.0473
16/06/15 09:02:00 23825.6878 -1.3604 -1.0473
16/06/15 09:04:00 23825.6905 -1.3605 -1.0464
16/06/15 09:06:00 23825.6944 -1.3605 -1.0468
16/06/15 09:08:00 23825.6955 -1.3608 -1.0460
16/06/15 09:10:00 23825.6994 -1.3609 -1.0464
16/06/15 09:12:00 23825.7030 -1.3610 -1.0476
16/06/15 09:14:00 23825.7042 -1.3614 -1.0468
16/06/15 09:16:00 23825.7081 -1.3614 -1.0472
16/06/15 09:18:00 23825.7121 -1.3616 -1.0476
16/06/15 09:20:00 23825.7132 -1.3618 -1.0469
16/06/15 09:22:00 23825.7158 -1.3619 -1.0467
16/06/15 09:24:00 23825.7198 -1.3621 -1.0471
16/06/15 09:26:00 23825.7210 -1.3624 -1.0463
16/06/15 09:28:00 23825.7250 -1.3623 -1.0467
16/06/15 09:30:00 23825.7263 -1.3626 -1.0460
16/06/15 09:32:00 23825.7303 -1.3626 -1.0464
16/06/15 09:34:00 23825.7344 -1.3628 -1.0468
16/06/15 09:36:00 23825.7353 -1.3630 -1.0467
16/06/15 09:38:00 23825.7394 -1.3630 -1.0472
16/06/15 09:40:00 23825.7407 -1.3635 -1.0464
16/06/15 09:42:00 23825.7448 -1.3634 -1.0468
16/06/15 09:44:00 23825.7475 -1.3636 -1.0466
16/06/15 09:46:00 23825.7489 -1.3640 -1.0458
16/06/15 09:48:00 23825.7530 -1.3640 -1.0463
16/06/15 09:50:00 23825.7541 -1.3643 -1.0462
16/06/15 09:52:00 23825.7579 -1.3643 -1.0473
16/06/15 09:54:00 23825.7593 -1.3645 -1.0465
16/06/15 09:56:00 23825.7635 -1.3645 -1.0470
16/06/15 09:58:00 23825.7677 -1.3645 -1.0474
16/06/15 10:00:00 23825.7692 -1.3649 -1.0466
16/06/15 10:02:00 23825.7734 -1.3649 -1.0470
16/06/15 10:04:00 23825.7748 -1.3652 -1.0462
16/06/15 10:06:00 23825.7788 -1.3652 -1.0474
16/06/15 10:08:00 23825.7803 -1.3656 -1.0466
16/06/15 10:10:00 23825.7831 -1.3657 -1.0464
16/06/15 10:12:00 23825.7857 -1.3659 -1.0469
16/06/15 10:14:00 23825.7886 -1.3660 -1.0467
16/06/15 10:16:00 23825.7916 -1.3661 -1.0466
16/06/15 10:18:00 23825.7945 -1.3664 -1.0464
16/06/15 10:20:00 23825.7961 -1.3667 -1.0456
16/06/15 10:22:00 23825.8001 -1.3667 -1.0467
16/06/15 10:24:00 23825.8017 -1.3669 -1.0459
16/06/15 10:26:00 23825.8058 -1.3669 -1.0471
16/06/15 10:28:00 23825.8074 -1.3672 -1.0463
16/06/15 10:30:00 23825.8118 -1.3672 -1.0467
16/06/15 10:32:00 23825.8134 -1.3674 -1.0459
16/06/15 10:34:00 23825.8175 -1.3674 -1.0470
16/06/15 10:36:00 23825.8192 -1.3677 -1.0463
16/06/15 10:38:00 23825.8236 -1.3677 -1.0467
16/06/15 10:40:00 23825.8253 -1.3679 -1.0459
16/06/15 10:42:00 23825.8267 -1.3682 -1.0458
16/06/15 10:44:00 23825.8309 -1.3684 -1.0469
16/06/15 10:46:00 23825.8326 -1.3686 -1.0462
16/06/15 10:48:00 23825.8372 -1.3686 -1.0466
16/06/15 10:50:00 23825.8386 -1.3689 -1.0465
16/06/15 10:52:00 23825.8431 -1.3689 -1.0469
16/06/15 10:54:00 23825.8449 -1.3691 -1.0461
16/06/15 10:56:00 23825.8464 -1.3694 -1.0461
16/06/15 10:58:00 23825.8510 -1.3694 -1.0465
16/06/15 11:00:00 23825.8528 -1.3696 -1.0457
16/06/15 11:02:00 23825.8571 -1.3697 -1.0468
16/06/15 11:04:00 23825.8586 -1.3699 -1.0467
16/06/15 11:06:00 23825.8604 -1.3702 -1.0460
16/06/15 11:08:00 23825.8648 -1.3702 -1.0471
16/06/15 11:10:00 23825.8667 -1.3704 -1.0463
16/06/15 11:12:00 23825.8696 -1.3706 -1.0468
16/06/15 11:14:00 23825.8729 -1.3707 -1.0466
16/06/15 11:16:00 23825.8748 -1.3710 -1.0459
16/06/15 11:18:00 23825.8778 -1.3711 -1.0464
16/06/15 11:20:00 23825.8812 -1.3712 -1.0462
16/06/15 11:22:00 23825.8828 -1.3715 -1.0461
16/06/15 11:24:00 23825.8862 -1.3716 -1.0459
16/06/15 11:26:00 23825.8892 -1.3717 -1.0465
16/06/15 11:28:00 23825.8912 -1.3720 -1.0457
16/06/15 11:30:00 23825.8957 -1.3720 -1.0468
16/06/15 11:32:00 23825.8974 -1.3723 -1.0467
16/06/15 11:34:00 23825.8994 -1.3725 -1.0459
16/06/15 11:36:00 23825.9039 -1.3724 -1.0471
16/06/15 11:38:00 23825.9060 -1.3726 -1.0463
16/06/15 11:40:00 23825.9077 -1.3729 -1.0462
16/06/15 11:42:00 23825.9126 -1.3729 -1.0466
16/06/15 11:44:00 23825.9144 -1.3731 -1.0465
16/06/15 11:46:00 23825.9165 -1.3734 -1.0457
16/06/15 11:48:00 23825.9211 -1.3734 -1.0469
16/06/15 11:50:00 23825.9232 -1.3736 -1.0461
16/06/15 11:52:00 23825.9250 -1.3739 -1.0460
16/06/15 11:54:00 23825.9269 -1.3742 -1.0459
16/06/15 11:56:00 23825.9318 -1.3740 -1.0463
16/06/15 11:58:00 23825.9337 -1.3743 -1.0462
16/06/15 12:00:00 23825.9359 -1.3745 -1.0455
16/06/15 12:02:00 23825.9406 -1.3745 -1.0466
16/06/15 12:04:00 23825.9428 -1.3748 -1.0458
16/06/15 12:06:00 23825.9447 -1.3750 -1.0457
16/06/15 12:08:00 23825.9466 -1.3753 -1.0456
16/06/15 12:10:00 23825.9514 -1.3751 -1.0468
16/06/15 12:12:00 23825.9536 -1.3754 -1.0460
16/06/15 12:14:00 23825.9556 -1.3756 -1.0459
16/06/15 12:16:00 23825.9576 -1.3759 -1.0458
16/06/15 12:18:00 23825.9596 -1.3760 -1.0457
16/06/15 12:20:00 23825.9644 -1.3760 -1.0468
16/06/15 12:22:00 23825.9667 -1.3763 -1.0461
16/06/15 12:24:00 23825.9687 -1.3765 -1.0460
16/06/15 12:26:00 23825.9722 -1.3765 -1.0465
16/06/15 12:28:00 23825.9745 -1.3767 -1.0457
16/06/15 12:30:00 23825.9794 -1.3767 -1.0468
16/06/15 12:32:00 23825.9815 -1.3770 -1.0467
16/06/15 12:34:00 23825.9839 -1.3771 -1.0460
16/06/15 12:36:00 23825.9860 -1.3773 -1.0459
16/06/15 12:38:00 23825.9881 -1.3776 -1.0458
16/06/15 12:40:00 23825.9930 -1.3774 -1.0469
16/06/15 12:42:00 23825.9955 -1.3777 -1.0461
16/06/15 12:44:00 23825.9976 -1.3780 -1.0460
16/06/15 12:46:00 23825.9998 -1.3780 -1.0460
16/06/15 12:48:00 23826.0020 -1.3783 -1.0459
16/06/15 12:50:00 23826.0042 -1.3786 -1.0458
16/06/15 12:52:00 23826.0081 -1.3785 -1.0456
16/06/15 12:54:00 23826.0117 -1.3787 -1.0461
16/06/15 12:56:00 23826.0140 -1.3789 -1.0460
16/06/15 12:58:00 23826.0176 -1.3791 -1.0466
16/06/15 13:00:00 23826.0198 -1.3792 -1.0465
16/06/15 13:02:00 23826.0224 -1.3794 -1.0457
16/06/15 13:04:00 23826.0247 -1.3797 -1.0456
16/06/15 13:06:00 23826.0270 -1.3799 -1.0455
16/06/15 13:08:00 23826.0293 -1.3800 -1.0454
16/06/15 13:10:00 23826.0345 -1.3800 -1.0466
16/06/15 13:12:00 23826.0368 -1.3803 -1.0465
16/06/15 13:14:00 23826.0391 -1.3804 -1.0464
16/06/15 13:16:00 23826.0418 -1.3806 -1.0456
16/06/15 13:18:00 23826.0456 -1.3806 -1.0461
16/06/15 13:20:00 23826.0480 -1.3809 -1.0460
16/06/15 13:22:00 23826.0503 -1.3809 -1.0460
16/06/15 13:24:00 23826.0528 -1.3812 -1.0459
16/06/15 13:26:00 23826.0552 -1.3813 -1.0458
16/06/15 13:28:00 23826.0576 -1.3816 -1.0457
16/06/15 13:30:00 23826.0601 -1.3816 -1.0456
16/06/15 13:32:00 23826.0625 -1.3819 -1.0455
16/06/15 13:34:00 23826.0664 -1.3821 -1.0460
16/06/15 13:36:00 23826.0689 -1.3823 -1.0460
16/06/15 13:38:00 23826.0717 -1.3824 -1.0452
16/06/15 13:40:00 23826.0742 -1.3827 -1.0451
16/06/15 13:42:00 23826.0767 -1.3827 -1.0450
16/06/15 13:44:00 23826.0793 -1.3830 -1.0449
16/06/15 13:46:00 23826.0818 -1.3831 -1.0448
16/06/15 13:48:00 23826.0844 -1.3834 -1.0447
16/06/15 13:50:00 23826.0884 -1.3833 -1.0453
16/06/15 13:52:00 23826.0910 -1.3836 -1.0452
16/06/15 13:54:00 23826.0935 -1.3837 -1.0451
16/06/15 13:56:00 23826.0962 -1.3837 -1.0450
16/06/15 13:58:00 23826.0988 -1.3840 -1.0449
16/06/15 14:00:00 23826.1014 -1.3843 -1.0448
16/06/15 14:02:00 23826.1041 -1.3845 -1.0447
16/06/15 14:04:00 23826.1082 -1.3845 -1.0453
16/06/15 14:06:00 23826.1108 -1.3846 -1.0452
16/06/15 14:08:00 23826.1132 -1.3849 -1.0458
16/06/15 14:10:00 23826.1159 -1.3850 -1.0457
16/06/15 14:12:00 23826.1186 -1.3852 -1.0456
16/06/15 14:14:00 23826.1214 -1.3853 -1.0455
16/06/15 14:16:00 23826.1241 -1.3854 -1.0455
16/06/15 14:18:00 23826.1269 -1.3857 -1.0454
16/06/15 14:20:00 23826.1310 -1.3858 -1.0459
16/06/15 14:22:00 23826.1338 -1.3859 -1.0458
16/06/15 14:24:00 23826.1366 -1.3862 -1.0457
16/06/15 14:26:00 23826.1394 -1.3862 -1.0456
16/06/15 14:28:00 23826.1422 -1.3863 -1.0455
16/06/15 14:30:00 23826.1450 -1.3866 -1.0455
16/06/15 14:32:00 23826.1462 -1.3868 -1.0455
16/06/15 14:34:00 23826.1490 -1.3869 -1.0454
16/06/15 14:36:00 23826.1519 -1.3870 -1.0453
16/06/15 14:38:00 23826.1548 -1.3873 -1.0452
16/06/15 14:40:00 23826.1577 -1.3875 -1.0451
16/06/15 14:42:00 23826.1603 -1.3876 -1.0457
16/06/15 14:44:00 23826.1632 -1.3877 -1.0456
16/06/15 14:46:00 23826.1675 -1.3879 -1.0462
16/06/15 14:48:00 23826.1705 -1.3879 -1.0461
16/06/15 14:50:00 23826.1706 -1.3883 -1.0448
16/06/15 14:52:00 23826.1736 -1.3883 -1.0447
16/06/15 14:54:00 23826.1766 -1.3886 -1.0446
16/06/15 14:56:00 23826.1807 -1.3888 -1.0458
16/06/15 14:58:00 23826.1837 -1.3889 -1.0457
16/06/15 15:00:00 23826.1867 -1.3889 -1.0457
16/06/15 15:02:00 23826.1894 -1.3891 -1.0463
16/06/15 15:04:00 23826.1897 -1.3896 -1.0450
16/06/15 15:06:00 23826.1941 -1.3895 -1.0455
16/06/15 15:08:00 23826.1969 -1.3896 -1.0461
16/06/15 15:10:00 23826.2003 -1.3897 -1.0453
16/06/15 15:12:00 23826.2034 -1.3900 -1.0452
16/06/15 15:14:00 23826.2034 -1.3903 -1.0446
16/06/15 15:16:00 23826.2079 -1.3905 -1.0452
16/06/15 15:18:00 23826.2110 -1.3905 -1.0451
16/06/15 15:20:00 23826.2139 -1.3906 -1.0457
16/06/15 15:22:00 23826.2170 -1.3907 -1.0456
16/06/15 15:24:00 23826.2185 -1.3910 -1.0456
16/06/15 15:26:00 23826.2217 -1.3912 -1.0455
16/06/15 15:28:00 23826.2249 -1.3913 -1.0454
16/06/15 15:30:00 23826.2281 -1.3914 -1.0454
16/06/15 15:32:00 23826.2285 -1.3917 -1.0440
16/06/15 15:34:00 23826.2328 -1.3917 -1.0453
16/06/15 15:36:00 23826.2361 -1.3920 -1.0452
16/06/15 15:38:00 23826.2390 -1.3921 -1.0458
16/06/15 15:40:00 23826.2395 -1.3926 -1.0445
16/06/15 15:42:00 23826.2425 -1.3927 -1.0451
16/06/15 15:44:00 23826.2472 -1.3927 -1.0456
16/06/15 15:46:00 23826.2505 -1.3927 -1.0455
16/06/15 15:48:00 23826.2510 -1.3931 -1.0442
16/06/15 15:50:00 23826.2541 -1.3932 -1.0449
16/06/15 15:52:00 23826.2574 -1.3934 -1.0448
16/06/15 15:54:00 23826.2619 -1.3934 -1.0460
16/06/15 15:56:00 23826.2624 -1.3938 -1.0447
16/06/15 15:58:00 23826.2655 -1.3939 -1.0453
16/06/15 16:00:00 23826.2689 -1.3939 -1.0452
16/06/15 16:02:00 23826.2709 -1.3941 -1.0445
16/06/15 16:04:00 23826.2741 -1.3942 -1.0451
16/06/15 16:06:00 23826.2775 -1.3945 -1.0451
16/06/15 16:08:00 23826.2792 -1.3947 -1.0451
16/06/15 16:10:00 23826.2824 -1.3949 -1.0457
16/06/15 16:12:00 23826.2859 -1.3949 -1.0456
16/06/15 16:14:00 23826.2863 -1.3953 -1.0450
16/06/15 16:16:00 23826.2901 -1.3953 -1.0442
16/06/15 16:18:00 23826.2947 -1.3953 -1.0454
16/06/15 16:20:00 23826.2951 -1.3957 -1.0448
16/06/15 16:22:00 23826.2986 -1.3958 -1.0447
16/06/15 16:24:00 23826.3019 -1.3959 -1.0454
16/06/15 16:26:00 23826.3037 -1.3961 -1.0454
16/06/15 16:28:00 23826.3073 -1.3964 -1.0453
16/06/15 16:30:00 23826.3109 -1.3964 -1.0452
16/06/15 16:32:00 23826.3128 -1.3967 -1.0452
16/06/15 16:34:00 23826.3164 -1.3968 -1.0451
16/06/15 16:36:00 23826.3169 -1.3969 -1.0445
16/06/15 16:38:00 23826.3203 -1.3972 -1.0451
16/06/15 16:40:00 23826.3239 -1.3973 -1.0450
16/06/15 16:42:00 23826.3262 -1.3975 -1.0443
16/06/15 16:44:00 23826.3296 -1.3976 -1.0450
16/06/15 16:46:00 23826.3316 -1.3978 -1.0450
16/06/15 16:48:00 23826.3350 -1.3979 -1.0456
16/06/15 16:50:00 23826.3387 -1.3980 -1.0455
16/06/15 16:52:00 23826.3393 -1.3984 -1.0449
16/06/15 16:54:00 23826.3431 -1.3985 -1.0448
16/06/15 16:56:00 23826.3451 -1.3987 -1.0448
16/06/15 16:58:00 23826.3486 -1.3988 -1.0454
16/06/15 17:00:00 23826.3509 -1.3990 -1.0447
16/06/15 17:02:00 23826.3544 -1.3991 -1.0454
16/06/15 17:04:00 23826.3582 -1.3992 -1.0453
16/06/15 17:06:00 23826.3590 -1.3995 -1.0447
16/06/15 17:08:00 23826.3625 -1.3996 -1.0453
16/06/15 17:10:00 23826.3649 -1.3998 -1.0446
16/06/15 17:12:00 23826.3685 -1.3999 -1.0452
16/06/15 17:14:00 23826.3706 -1.4002 -1.0452
16/06/15 17:16:00 23826.3745 -1.4001 -1.0451
16/06/15 17:18:00 23826.3753 -1.4006 -1.0445
16/06/15 17:20:00 23826.3789 -1.4007 -1.0451
16/06/15 17:22:00 23826.3811 -1.4008 -1.0452
16/06/15 17:24:00 23826.3851 -1.4008 -1.0451
16/06/15 17:26:00 23826.3859 -1.4012 -1.0445
16/06/15 17:28:00 23826.3896 -1.4013 -1.0451
16/06/15 17:30:00 23826.3921 -1.4015 -1.0444
16/06/15 17:32:00 23826.3958 -1.4016 -1.0450
16/06/15 17:34:00 23826.3981 -1.4018 -1.0450
16/06/15 17:36:00 23826.4021 -1.4019 -1.0449
16/06/15 17:38:00 23826.4030 -1.4023 -1.0443
16/06/15 17:40:00 23826.4067 -1.4022 -1.0449
16/06/15 17:42:00 23826.4091 -1.4024 -1.0449
16/06/15 17:44:00 23826.4104 -1.4027 -1.0436
16/06/15 17:46:00 23826.4141 -1.4028 -1.0443
16/06/15 17:48:00 23826.4165 -1.4031 -1.0443
16/06/15 17:50:00 23826.4203 -1.4032 -1.0449
16/06/15 17:52:00 23826.4227 -1.4032 -1.0449
16/06/15 17:54:00 23826.4268 -1.4035 -1.0448
16/06/15 17:56:00 23826.4278 -1.4036 -1.0442
16/06/15 17:58:00 23826.4317 -1.4037 -1.0448
16/06/15 18:00:00 23826.4342 -1.4040 -1.0448
16/06/15 18:02:00 23826.4352 -1.4043 -1.0442
16/06/15 18:04:00 23826.4391 -1.4044 -1.0448
16/06/15 18:06:00 23826.4416 -1.4045 -1.0448
16/06/15 18:08:00 23826.4455 -1.4046 -1.0455
16/06/15 18:10:00 23826.4480 -1.4048 -1.0455
16/06/15 18:12:00 23826.4495 -1.4051 -1.0442
16/06/15 18:14:00 23826.4534 -1.4050 -1.0448
16/06/15 18:16:00 23826.4560 -1.4053 -1.0448
16/06/15 18:18:00 23826.4571 -1.4056 -1.0442
16/06/15 18:20:00 23826.4614 -1.4057 -1.0441
16/06/15 18:22:00 23826.4637 -1.4058 -1.0448
16/06/15 18:24:00 23826.4677 -1.4059 -1.0454
16/06/15 18:26:00 23826.4689 -1.4062 -1.0448
16/06/15 18:28:00 23826.4719 -1.4064 -1.0441
16/06/15 18:30:00 23826.4759 -1.4063 -1.0447
16/06/15 18:32:00 23826.4786 -1.4066 -1.0447
16/06/15 18:34:00 23826.4796 -1.4069 -1.0448
16/06/15 18:36:00 23826.4840 -1.4070 -1.0448
16/06/15 18:38:00 23826.4866 -1.4071 -1.0448
16/06/15 18:40:00 23826.4880 -1.4074 -1.0442
16/06/15 18:42:00 23826.4921 -1.4075 -1.0448
16/06/15 18:44:00 23826.4948 -1.4076 -1.0448
16/06/15 18:46:00 23826.4962 -1.4079 -1.0442
16/06/15 18:48:00 23826.4989 -1.4079 -1.0442
16/06/15 18:50:00 23826.5031 -1.4082 -1.0448
16/06/15 18:52:00 23826.5045 -1.4084 -1.0442
16/06/15 18:54:00 23826.5073 -1.4084 -1.0442
16/06/15 18:56:00 23826.5115 -1.4086 -1.0448
16/06/15 18:58:00 23826.5129 -1.4089 -1.0442
16/06/15 19:00:00 23826.5158 -1.4091 -1.0442
16/06/15 19:02:00 23826.5172 -1.4093 -1.0436
16/06/15 19:04:00 23826.5229 -1.4093 -1.0449
16/06/15 19:06:00 23826.5243 -1.4096 -1.0443
16/06/15 19:08:00 23826.5272 -1.4097 -1.0443
16/06/15 19:10:00 23826.5287 -1.4098 -1.0437
16/06/15 19:12:00 23826.5327 -1.4101 -1.0450
16/06/15 19:14:00 23826.5360 -1.4102 -1.0443
16/06/15 19:16:00 23826.5372 -1.4103 -1.0444
16/06/15 19:18:00 23826.5401 -1.4106 -1.0444
16/06/15 19:20:00 23826.5445 -1.4107 -1.0450
16/06/15 19:22:00 23826.5461 -1.4108 -1.0444
16/06/15 19:24:00 23826.5491 -1.4111 -1.0444
16/06/15 19:26:00 23826.5504 -1.4114 -1.0445
16/06/15 19:28:00 23826.5551 -1.4113 -1.0444
16/06/15 19:30:00 23826.5581 -1.4114 -1.0444
16/06/15 19:32:00 23826.5595 -1.4119 -1.0445
16/06/15 19:34:00 23826.5625 -1.4120 -1.0445
16/06/15 19:36:00 23826.5642 -1.4121 -1.0439
16/06/15 19:38:00 23826.5672 -1.4124 -1.0440
16/06/15 19:40:00 23826.5714 -1.4125 -1.0453
16/06/15 19:42:00 23826.5734 -1.4126 -1.0440
16/06/15 19:44:00 23826.5762 -1.4127 -1.0447
16/06/15 19:46:00 23826.5780 -1.4130 -1.0441
16/06/15 19:48:00 23826.5811 -1.4133 -1.0441
16/06/15 19:50:00 23826.5829 -1.4134 -1.0435
16/06/15 19:52:00 23826.5885 -1.4134 -1.0454
16/06/15 19:54:00 23826.5906 -1.4136 -1.0441
16/06/15 19:56:00 23826.5935 -1.4136 -1.0448
16/06/15 19:58:00 23826.5953 -1.4140 -1.0442
16/06/15 20:00:00 23826.5985 -1.4142 -1.0442
16/06/15 20:02:00 23826.6004 -1.4144 -1.0436
16/06/15 20:04:00 23826.6019 -1.4145 -1.0437
16/06/15 20:06:00 23826.6079 -1.4145 -1.0449
16/06/15 20:08:00 23826.6098 -1.4147 -1.0443
16/06/15 20:10:00 23826.6128 -1.4147 -1.0451
16/06/15 20:12:00 23826.6147 -1.4153 -1.0444
16/06/15 20:14:00 23826.6180 -1.4153 -1.0445
16/06/15 20:16:00 23826.6199 -1.4155 -1.0439
16/06/15 20:18:00 23826.6229 -1.4157 -1.0446
16/06/15 20:20:00 23826.6249 -1.4159 -1.0440
16/06/15 20:22:00 23826.6282 -1.4159 -1.0440
16/06/15 20:24:00 23826.6299 -1.4163 -1.0441
16/06/15 20:26:00 23826.6333 -1.4163 -1.0441
16/06/15 20:28:00 23826.6381 -1.4163 -1.0447
16/06/15 20:30:00 23826.6398 -1.4166 -1.0448
16/06/15 20:32:00 23826.6432 -1.4167 -1.0448
16/06/15 20:34:00 23826.6452 -1.4168 -1.0442
16/06/15 20:36:00 23826.6484 -1.4173 -1.0449
16/06/15 20:38:00 23826.6504 -1.4174 -1.0443
16/06/15 20:40:00 23826.6539 -1.4175 -1.0443
16/06/15 20:42:00 23826.6557 -1.4178 -1.0444
16/06/15 20:44:00 23826.6592 -1.4179 -1.0444
16/06/15 20:46:00 23826.6613 -1.4180 -1.0438
16/06/15 20:48:00 23826.6645 -1.4183 -1.0445
16/06/15 20:50:00 23826.6666 -1.4184 -1.0439
16/06/15 20:52:00 23826.6699 -1.4185 -1.0446
16/06/15 20:54:00 23826.6721 -1.4189 -1.0440
16/06/15 20:56:00 23826.6756 -1.4189 -1.0440
16/06/15 20:58:00 23826.6775 -1.4191 -1.0441
16/06/15 21:00:00 23826.6811 -1.4193 -1.0442
16/06/15 21:02:00 23826.6830 -1.4195 -1.0443
16/06/15 21:04:00 23826.6866 -1.4195 -1.0443
16/06/15 21:06:00 23826.6889 -1.4197 -1.0437
16/06/15 21:08:00 23826.6908 -1.4199 -1.0438
16/06/15 21:10:00 23826.6942 -1.4201 -1.0445
16/06/15 21:12:00 23826.6964 -1.4203 -1.0439
16/06/15 21:14:00 23826.6998 -1.4203 -1.0446
16/06/15 21:16:00 23826.7021 -1.4207 -1.0440
16/06/15 21:18:00 23826.7058 -1.4207 -1.0440
16/06/15 21:20:00 23826.7078 -1.4209 -1.0441
16/06/15 21:22:00 23826.7116 -1.4211 -1.0441
16/06/15 21:24:00 23826.7136 -1.4213 -1.0442
16/06/15 21:26:00 23826.7143 -1.4216 -1.0437
16/06/15 21:28:00 23826.7181 -1.4216 -1.0437
16/06/15 21:30:00 23826.7201 -1.4218 -1.0438
16/06/15 21:32:00 23826.7239 -1.4221 -1.0438
16/06/15 21:34:00 23826.7261 -1.4222 -1.0439
16/06/15 21:36:00 23826.7296 -1.4223 -1.0446
16/06/15 21:38:00 23826.7323 -1.4226 -1.0433
16/06/15 21:40:00 23826.7359 -1.4227 -1.0440
16/06/15 21:42:00 23826.7380 -1.4227 -1.0441
16/06/15 21:44:00 23826.7419 -1.4229 -1.0441
16/06/15 21:46:00 23826.7427 -1.4232 -1.0436
16/06/15 21:48:00 23826.7452 -1.4234 -1.0430
16/06/15 21:50:00 23826.7488 -1.4236 -1.0437
16/06/15 21:52:00 23826.7510 -1.4236 -1.0438
16/06/15 21:54:00 23826.7550 -1.4238 -1.0438
16/06/15 21:56:00 23826.7572 -1.4240 -1.0439
16/06/15 21:58:00 23826.7595 -1.4242 -1.0440
16/06/15 22:00:00 23826.7635 -1.4244 -1.0440
16/06/15 22:02:00 23826.7643 -1.4245 -1.0435
16/06/15 22:04:00 23826.7666 -1.4249 -1.0436
16/06/15 22:06:00 23826.7703 -1.4250 -1.0443
16/06/15 22:08:00 23826.7730 -1.4251 -1.0437
16/06/15 22:10:00 23826.7767 -1.4252 -1.0444
16/06/15 22:12:00 23826.7791 -1.4254 -1.0445
16/06/15 22:14:00 23826.7803 -1.4256 -1.0433
16/06/15 22:16:00 23826.7841 -1.4259 -1.0440
16/06/15 22:18:00 23826.7868 -1.4259 -1.0434
16/06/15 22:20:00 23826.7906 -1.4261 -1.0442
16/06/15 22:22:00 23826.7930 -1.4263 -1.0443
16/06/15 22:24:00 23826.7943 -1.4266 -1.0430
16/06/15 22:26:00 23826.7965 -1.4268 -1.0438
16/06/15 22:28:00 23826.8006 -1.4268 -1.0439
16/06/15 22:30:00 23826.8031 -1.4270 -1.0440
16/06/15 22:32:00 23826.8045 -1.4273 -1.0427
16/06/15 22:34:00 23826.8084 -1.4273 -1.0434
16/06/15 22:36:00 23826.8109 -1.4275 -1.0436
16/06/15 22:38:00 23826.8148 -1.4276 -1.0443
16/06/15 22:40:00 23826.8173 -1.4280 -1.0444
16/06/15 22:42:00 23826.8187 -1.4280 -1.0431
16/06/15 22:44:00 23826.8227 -1.4281 -1.0439
16/06/15 22:46:00 23826.8253 -1.4283 -1.0440
16/06/15 22:48:00 23826.8264 -1.4286 -1.0435
16/06/15 22:50:00 23826.8290 -1.4289 -1.0436
16/06/15 22:52:00 23826.8333 -1.4288 -1.0436
16/06/15 22:54:00 23826.8357 -1.4292 -1.0444
16/06/15 22:56:00 23826.8372 -1.4293 -1.0432
16/06/15 22:58:00 23826.8412 -1.4293 -1.0439
16/06/15 23:00:00 23826.8442 -1.4297 -1.0433
16/06/15 23:02:00 23826.8479 -1.4296 -1.0447
16/06/15 23:04:00 23826.8495 -1.4300 -1.0435
16/06/15 23:06:00 23826.8522 -1.4300 -1.0436
16/06/15 23:08:00 23826.8563 -1.4301 -1.0443
16/06/15 23:10:00 23826.8562 -1.4305 -1.0432
16/06/15 23:12:00 23826.8604 -1.4306 -1.0439
16/06/15 23:14:00 23826.8631 -1.4308 -1.0440
16/06/15 23:16:00 23826.8645 -1.4311 -1.0435
16/06/15 23:18:00 23826.8689 -1.4311 -1.0435
16/06/15 23:20:00 23826.8714 -1.4313 -1.0443
16/06/15 23:22:00 23826.8731 -1.4316 -1.0431
16/06/15 23:24:00 23826.8773 -1.4316 -1.0438
16/06/15 23:26:00 23826.8801 -1.4316 -1.0439
16/06/15 23:28:00 23826.8816 -1.4321 -1.0434
16/06/15 23:30:00 23826.8844 -1.4321 -1.0435
16/06/15 23:32:00 23826.8859 -1.4326 -1.0429
16/06/15 23:34:00 23826.8901 -1.4325 -1.0437
16/06/15 23:36:00 23826.8930 -1.4328 -1.0438
16/06/15 23:38:00 23826.8945 -1.4329 -1.0432
16/06/15 23:40:00 23826.8988 -1.4330 -1.0440
16/06/15 23:42:00 23826.9018 -1.4332 -1.0441
16/06/15 23:44:00 23826.9033 -1.4335 -1.0436
16/06/15 23:46:00 23826.9062 -1.4337 -1.0437
16/06/15 23:48:00 23826.9078 -1.4338 -1.0431
16/06/15 23:50:00 23826.9122 -1.4340 -1.0439
16/06/15 23:52:00 23826.9151 -1.4340 -1.0440
16/06/15 23:54:00 23826.9168 -1.4345 -1.0434
16/06/15 23:56:00 23826.9212 -1.4344 -1.0442
16/06/15 23:58:00 23826.9214 -1.4348 -1.0430
16/06/16 00:00:00 23826.9258 -1.4349 -1.0437
16/06/16 00:02:00 23826.9274 -1.4350 -1.0432
16/06/16 00:04:00 23826.9305 -1.4353 -1.0433
16/06/16 00:06:00 23826.9350 -1.4352 -1.0440
16/06/16 00:08:00 23826.9367 -1.4355 -1.0435
16/06/16 00:10:00 23826.9398 -1.4357 -1.0436
16/06/16 00:12:00 23826.9415 -1.4360 -1.0431
16/06/16 00:14:00 23826.9443 -1.4360 -1.0439
16/06/16 00:16:00 23826.9464 -1.4365 -1.0427
16/06/16 00:18:00 23826.9506 -1.4364 -1.0441
16/06/16 00:20:00 23826.9527 -1.4366 -1.0429
16/06/16 00:22:00 23826.9555 -1.4366 -1.0437
16/06/16 00:24:00 23826.9573 -1.4369 -1.0432
16/06/16 00:26:00 23826.9619 -1.4370 -1.0439
16/06/16 00:28:00 23826.9623 -1.4374 -1.0428
16/06/16 00:30:00 23826.9666 -1.4375 -1.0442
16/06/16 00:32:00 23826.9688 -1.4376 -1.0430
16/06/16 00:34:00 23826.9717 -1.4378 -1.0438
16/06/16 00:36:00 23826.9736 -1.4379 -1.0433
16/06/16 00:38:00 23826.9783 -1.4382 -1.0440
16/06/16 00:40:00 23826.9788 -1.4384 -1.0429
16/06/16 00:42:00 23826.9835 -1.4384 -1.0436
16/06/16 00:44:00 23826.9854 -1.4385 -1.0431
16/06/16 00:46:00 23826.9884 -1.4389 -1.0439
16/06/16 00:48:00 23826.9903 -1.4390 -1.0434
16/06/16 00:50:00 23826.9923 -1.4393 -1.0429
16/06/16 00:52:00 23826.9956 -1.4393 -1.0430
16/06/16 00:54:00 23826.9976 -1.4398 -1.0425
16/06/16 00:56:00 23827.0021 -1.4397 -1.0439
16/06/16 00:58:00 23827.0044 -1.4400 -1.0427
16/06/16 01:00:00 23827.0075 -1.4400 -1.0435
16/06/16 01:02:00 23827.0096 -1.4403 -1.0430
16/06/16 01:04:00 23827.0127 -1.4403 -1.0438
16/06/16 01:06:00 23827.0148 -1.4408 -1.0433
16/06/16 01:08:00 23827.0168 -1.4409 -1.0428
16/06/16 01:10:00 23827.0217 -1.4410 -1.0435
16/06/16 01:12:00 23827.0235 -1.4411 -1.0437
16/06/16 01:14:00 23827.0270 -1.4413 -1.0438
16/06/16 01:16:00 23827.0291 -1.4414 -1.0433
16/06/16 01:18:00 23827.0309 -1.4417 -1.0435
16/06/16 01:20:00 23827.0348 -1.4419 -1.0429
16/06/16 01:22:00 23827.0366 -1.4422 -1.0430
16/06/16 01:24:00 23827.0388 -1.4423 -1.0425
16/06/16 01:26:00 23827.0421 -1.4425 -1.0433
16/06/16 01:28:00 23827.0442 -1.4426 -1.0428
16/06/16 01:30:00 23827.0462 -1.4429 -1.0430
16/06/16 01:32:00 23827.0512 -1.4428 -1.0437
16/06/16 01:34:00 23827.0520 -1.4432 -1.0426
16/06/16 01:36:00 23827.0567 -1.4431 -1.0440
16/06/16 01:38:00 23827.0593 -1.4434 -1.0428
16/06/16 01:40:00 23827.0613 -1.4435 -1.0430
16/06/16 01:42:00 23827.0649 -1.4437 -1.0431
16/06/16 01:44:00 23827.0669 -1.4438 -1.0433
16/06/16 01:46:00 23827.0693 -1.4443 -1.0428
16/06/16 01:48:00 23827.0713 -1.4444 -1.0430
16/06/16 01:50:00 23827.0750 -1.4446 -1.0431
16/06/16 01:52:00 23827.0773 -1.4447 -1.0426
16/06/16 01:54:00 23827.0794 -1.4450 -1.0428
16/06/16 01:56:00 23827.0832 -1.4450 -1.0429
16/06/16 01:58:00 23827.0852 -1.4453 -1.0431
16/06/16 02:00:00 23827.0876 -1.4454 -1.0426
16/06/16 02:02:00 23827.0925 -1.4455 -1.0440
16/06/16 02:04:00 23827.0936 -1.4457 -1.0429
16/06/16 02:06:00 23827.0960 -1.4460 -1.0424
16/06/16 02:08:00 23827.0981 -1.4462 -1.0425
16/06/16 02:10:00 23827.1034 -1.4460 -1.0433
16/06/16 02:12:00 23827.1042 -1.4465 -1.0428
16/06/16 02:14:00 23827.1063 -1.4466 -1.0430
16/06/16 02:16:00 23827.1088 -1.4469 -1.0425
16/06/16 02:18:00 23827.1138 -1.4468 -1.0439
16/06/16 02:20:00 23827.1164 -1.4471 -1.0434
16/06/16 02:22:00 23827.1172 -1.4473 -1.0430
16/06/16 02:24:00 23827.1197 -1.4476 -1.0425
16/06/16 02:26:00 23827.1223 -1.4477 -1.0420
16/06/16 02:28:00 23827.1274 -1.4478 -1.0434
16/06/16 02:30:00 23827.1282 -1.4481 -1.0430
16/06/16 02:32:00 23827.1306 -1.4484 -1.0432
16/06/16 02:34:00 23827.1332 -1.4485 -1.0427
16/06/16 02:36:00 23827.1386 -1.4484 -1.0434
16/06/16 02:38:00 23827.1395 -1.4488 -1.0430
16/06/16 02:40:00 23827.1422 -1.4489 -1.0425
16/06/16 02:42:00 23827.1445 -1.4492 -1.0427
16/06/16 02:44:00 23827.1469 -1.4494 -1.0429
16/06/16 02:46:00 23827.1496 -1.4497 -1.0423
16/06/16 02:48:00 23827.1534 -1.4495 -1.0431
16/06/16 02:50:00 23827.1561 -1.4498 -1.0426
16/06/16 02:52:00 23827.1585 -1.4499 -1.0428
16/06/16 02:54:00 23827.1609 -1.4502 -1.0430
16/06/16 02:56:00 23827.1637 -1.4505 -1.0425
16/06/16 02:58:00 23827.1662 -1.4506 -1.0427
16/06/16 03:00:00 23827.1700 -1.4507 -1.0435
16/06/16 03:02:00 23827.1728 -1.4508 -1.0430
16/06/16 03:04:00 23827.1753 -1.4511 -1.0432
16/06/16 03:06:00 23827.1781 -1.4512 -1.0427
16/06/16 03:08:00 23827.1807 -1.4515 -1.0429
16/06/16 03:10:00 23827.1818 -1.4517 -1.0425
16/06/16 03:12:00 23827.1846 -1.4518 -1.0420
16/06/16 03:14:00 23827.1869 -1.4522 -1.0429
16/06/16 03:16:00 23827.1926 -1.4521 -1.0436
16/06/16 03:18:00 23827.1941 -1.4523 -1.0425
16/06/16 03:20:00 23827.1963 -1.4524 -1.0433
16/06/16 03:22:00 23827.1993 -1.4527 -1.0428
16/06/16 03:24:00 23827.2022 -1.4528 -1.0423
16/06/16 03:26:00 23827.2045 -1.4530 -1.0432
16/06/16 03:28:00 23827.2075 -1.4533 -1.0427
16/06/16 03:30:00 23827.2101 -1.4534 -1.0429
16/06/16 03:32:00 23827.2114 -1.4537 -1.0425
16/06/16 03:34:00 23827.2144 -1.4538 -1.0420
16/06/16 03:36:00 23827.2171 -1.4541 -1.0422
16/06/16 03:38:00 23827.2198 -1.4542 -1.0424
16/06/16 03:40:00 23827.2225 -1.4543 -1.0426
16/06/16 03:42:00 23827.2253 -1.4546 -1.0428
16/06/16 03:44:00 23827.2280 -1.4546 -1.0430
16/06/16 03:46:00 23827.2325 -1.4548 -1.0431
16/06/16 03:48:00 23827.2353 -1.4549 -1.0433
16/06/16 03:50:00 23827.2381 -1.4550 -1.0434
16/06/16 03:52:00 23827.2412 -1.4553 -1.0429
16/06/16 03:54:00 23827.2423 -1.4556 -1.0432
16/06/16 03:56:00 23827.2454 -1.4557 -1.0427
16/06/16 03:58:00 23827.2483 -1.4558 -1.0429
16/06/16 04:00:00 23827.2511 -1.4559 -1.0431
16/06/16 04:02:00 23827.2540 -1.4563 -1.0433
16/06/16 04:04:00 23827.2572 -1.4564 -1.0428
16/06/16 04:06:00 23827.2597 -1.4565 -1.0437
16/06/16 04:08:00 23827.2615 -1.4567 -1.0426
16/06/16 04:10:00 23827.2645 -1.4569 -1.0428
16/06/16 04:12:00 23827.2674 -1.4572 -1.0430
16/06/16 04:14:00 23827.2703 -1.4573 -1.0432
16/06/16 04:16:00 23827.2705 -1.4577 -1.0421
16/06/16 04:18:00 23827.2735 -1.4578 -1.0423
16/06/16 04:20:00 23827.2764 -1.4579 -1.0425
16/06/16 04:22:00 23827.2794 -1.4582 -1.0427
16/06/16 04:24:00 23827.2827 -1.4581 -1.0422
16/06/16 04:26:00 23827.2840 -1.4586 -1.0425
16/06/16 04:28:00 23827.2874 -1.4585 -1.0420
16/06/16 04:30:00 23827.2904 -1.4588 -1.0422
16/06/16 04:32:00 23827.2932 -1.4590 -1.0431
16/06/16 04:34:00 23827.2965 -1.4591 -1.0426
16/06/16 04:36:00 23827.2996 -1.4592 -1.0428
16/06/16 04:38:00 23827.3024 -1.4594 -1.0437
16/06/16 04:40:00 23827.3044 -1.4596 -1.0425
16/06/16 04:42:00 23827.3075 -1.4599 -1.0427
16/06/16 04:44:00 23827.3079 -1.4601 -1.0417
16/06/16 04:46:00 23827.3110 -1.4604 -1.0419
16/06/16 04:48:00 23827.3142 -1.4605 -1.0421
16/06/16 04:50:00 23827.3173 -1.4606 -1.0423
16/06/16 04:52:00 23827.3205 -1.4608 -1.0425
16/06/16 04:54:00 23827.3237 -1.4609 -1.0427
16/06/16 04:56:00 23827.3269 -1.4610 -1.0429
16/06/16 04:58:00 23827.3284 -1.4613 -1.0432
16/06/16 05:00:00 23827.3306 -1.4615 -1.0420
16/06/16 05:02:00 23827.3338 -1.4616 -1.0422
16/06/16 05:04:00 23827.3357 -1.4620 -1.0418
16/06/16 05:06:00 23827.3386 -1.4620 -1.0427
16/06/16 05:08:00 23827.3419 -1.4623 -1.0429
16/06/16 05:10:00 23827.3455 -1.4622 -1.0424
16/06/16 05:12:00 23827.3485 -1.4624 -1.0433
16/06/16 05:14:00 23827.3491 -1.4629 -1.0423
16/06/16 05:16:00 23827.3524 -1.4629 -1.0425
16/06/16 05:18:00 23827.3557 -1.4630 -1.0427
16/06/16 05:20:00 23827.3591 -1.4633 -1.0429
16/06/16 05:22:00 23827.3611 -1.4634 -1.0424
16/06/16 05:24:00 23827.3631 -1.4636 -1.0420
16/06/16 05:26:00 23827.3651 -1.4640 -1.0416
16/06/16 05:28:00 23827.3682 -1.4640 -1.0425
16/06/16 05:30:00 23827.3716 -1.4641 -1.0427
16/06/16 05:32:00 23827.3750 -1.4642 -1.0429
16/06/16 05:34:00 23827.3757 -1.4646 -1.0419
16/06/16 05:36:00 23827.3791 -1.4647 -1.0421
16/06/16 05:38:00 23827.3826 -1.4649 -1.0423
16/06/16 05:40:00 23827.3861 -1.4650 -1.0425
16/06/16 05:42:00 23827.3865 -1.4654 -1.0421
16/06/16 05:44:00 23827.3900 -1.4655 -1.0423
16/06/16 05:46:00 23827.3935 -1.4656 -1.0425
16/06/16 05:48:00 23827.3971 -1.4657 -1.0427
16/06/16 05:50:00 23827.3975 -1.4659 -1.0424
16/06/16 05:52:00 23827.4011 -1.4662 -1.0426
16/06/16 05:54:00 23827.4046 -1.4664 -1.0428
16/06/16 05:56:00 23827.4068 -1.4664 -1.0424
16/06/16 05:58:00 23827.4087 -1.4667 -1.0427
16/06/16 06:00:00 23827.4110 -1.4671 -1.0422
16/06/16 06:02:00 23827.4146 -1.4670 -1.0424
16/06/16 06:04:00 23827.4154 -1.4674 -1.0414
16/06/16 06:06:00 23827.4188 -1.4675 -1.0423
16/06/16 06:08:00 23827.4224 -1.4677 -1.0425
16/06/16 06:10:00 23827.4261 -1.4678 -1.0427
16/06/16 06:12:00 23827.4270 -1.4681 -1.0417
16/06/16 06:14:00 23827.4307 -1.4681 -1.0419
16/06/16 06:16:00 23827.4341 -1.4682 -1.0428
16/06/16 06:18:00 23827.4350 -1.4688 -1.0417
16/06/16 06:20:00 23827.4388 -1.4687 -1.0419
16/06/16 06:22:00 23827.4425 -1.4688 -1.0421
16/06/16 06:24:00 23827.4429 -1.4692 -1.0425
16/06/16 06:26:00 23827.4466 -1.4692 -1.0427
16/06/16 06:28:00 23827.4504 -1.4693 -1.0429
16/06/16 06:30:00 23827.4515 -1.4698 -1.0419
16/06/16 06:32:00 23827.4553 -1.4698 -1.0421
16/06/16 06:34:00 23827.4588 -1.4699 -1.0430
16/06/16 06:36:00 23827.4598 -1.4703 -1.0419
16/06/16 06:38:00 23827.4637 -1.4702 -1.0421
16/06/16 06:40:00 23827.4644 -1.4706 -1.0418
16/06/16 06:42:00 23827.4680 -1.4707 -1.0427
16/06/16 06:44:00 23827.4719 -1.4709 -1.0429
16/06/16 06:46:00 23827.4730 -1.4712 -1.0419
16/06/16 06:48:00 23827.4769 -1.4713 -1.0421
16/06/16 06:50:00 23827.4778 -1.4715 -1.0417
16/06/16 06:52:00 23827.4814 -1.4717 -1.0426
16/06/16 06:54:00 23827.4854 -1.4718 -1.0428
16/06/16 06:56:00 23827.4865 -1.4721 -1.0418
16/06/16 06:58:00 23827.4902 -1.4721 -1.0427
16/06/16 07:00:00 23827.4914 -1.4724 -1.0417
16/06/16 07:02:00 23827.4951 -1.4726 -1.0426
16/06/16 07:04:00 23827.4991 -1.4725 -1.0428
16/06/16 07:06:00 23827.5000 -1.4729 -1.0425
16/06/16 07:08:00 23827.5041 -1.4730 -1.0426
16/06/16 07:10:00 23827.5054 -1.4734 -1.0416
16/06/16 07:12:00 23827.5091 -1.4733 -1.0425
16/06/16 07:14:00 23827.5101 -1.4737 -1.0422
16/06/16 07:16:00 23827.5142 -1.4738 -1.0424
16/06/16 07:18:00 23827.5155 -1.4740 -1.0414
16/06/16 07:20:00 23827.5193 -1.4742 -1.0423
16/06/16 07:22:00 23827.5206 -1.4745 -1.0412
16/06/16 07:24:00 23827.5245 -1.4745 -1.0421
16/06/16 07:26:00 23827.5255 -1.4748 -1.0418
16/06/16 07:28:00 23827.5297 -1.4750 -1.0420
16/06/16 07:30:00 23827.5311 -1.4753 -1.0410
16/06/16 07:32:00 23827.5350 -1.4753 -1.0419
16/06/16 07:34:00 23827.5361 -1.4756 -1.0416
16/06/16 07:36:00 23827.5400 -1.4758 -1.0425
16/06/16 07:38:00 23827.5414 -1.4759 -1.0414
16/06/16 07:40:00 23827.5457 -1.4761 -1.0416
16/06/16 07:42:00 23827.5483 -1.4763 -1.0419
16/06/16 07:44:00 23827.5511 -1.4764 -1.0415
16/06/16 07:46:00 23827.5534 -1.4767 -1.0425
16/06/16 07:48:00 23827.5563 -1.4767 -1.0421
16/06/16 07:50:00 23827.5589 -1.4770 -1.0424
16/06/16 07:52:00 23827.5632 -1.4769 -1.0426
16/06/16 07:54:00 23827.5648 -1.4773 -1.0415
16/06/16 07:56:00 23827.5688 -1.4774 -1.0424
16/06/16 07:58:00 23827.5701 -1.4778 -1.0421
16/06/16 08:00:00 23827.5741 -1.4777 -1.0430
16/06/16 08:02:00 23827.5757 -1.4781 -1.0420
16/06/16 08:04:00 23827.5770 -1.4784 -1.0417
16/06/16 08:06:00 23827.5814 -1.4784 -1.0418
16/06/16 08:08:00 23827.5827 -1.4786 -1.0415
16/06/16 08:10:00 23827.5869 -1.4787 -1.0424
16/06/16 08:12:00 23827.5882 -1.4791 -1.0421
16/06/16 08:14:00 23827.5896 -1.4793 -1.0418
16/06/16 08:16:00 23827.5941 -1.4794 -1.0420
16/06/16 08:18:00 23827.5954 -1.4796 -1.0417
16/06/16 08:20:00 23827.6000 -1.4797 -1.0418
16/06/16 08:22:00 23827.6028 -1.4798 -1.0421
16/06/16 08:24:00 23827.6042 -1.4801 -1.0418
16/06/16 08:26:00 23827.6084 -1.4803 -1.0427
16/06/16 08:28:00 23827.6099 -1.4805 -1.0424
16/06/16 08:30:00 23827.6116 -1.4806 -1.0414
16/06/16 08:32:00 23827.6159 -1.4808 -1.0423
16/06/16 08:34:00 23827.6174 -1.4811 -1.0419
16/06/16 08:36:00 23827.6220 -1.4811 -1.0421
16/06/16 08:38:00 23827.6235 -1.4813 -1.0418
16/06/16 08:40:00 23827.6250 -1.4816 -1.0415
16/06/16 08:42:00 23827.6294 -1.4818 -1.0424
16/06/16 08:44:00 23827.6309 -1.4820 -1.0421
16/06/16 08:46:00 23827.6339 -1.4820 -1.0424
16/06/16 08:48:00 23827.6386 -1.4822 -1.0425
16/06/16 08:50:00 23827.6402 -1.4825 -1.0422
16/06/16 08:52:00 23827.6417 -1.4827 -1.0419
16/06/16 08:54:00 23827.6437 -1.4829 -1.0409
16/06/16 08:56:00 23827.6481 -1.4830 -1.0418
16/06/16 08:58:00 23827.6497 -1.4832 -1.0415
16/06/16 09:00:00 23827.6511 -1.4836 -1.0418
16/06/16 09:02:00 23827.6558 -1.4835 -1.0420
16/06/16 09:04:00 23827.6589 -1.4838 -1.0423
16/06/16 09:06:00 23827.6606 -1.4840 -1.0420
16/06/16 09:08:00 23827.6651 -1.4841 -1.0429
16/06/16 09:10:00 23827.6671 -1.4843 -1.0419
16/06/16 09:12:00 23827.6688 -1.4844 -1.0415
16/06/16 09:14:00 23827.6706 -1.4848 -1.0412
16/06/16 09:16:00 23827.6751 -1.4848 -1.0421
16/06/16 09:18:00 23827.6769 -1.4851 -1.0418
16/06/16 09:20:00 23827.6801 -1.4852 -1.0421
16/06/16 09:22:00 23827.6819 -1.4854 -1.0418
16/06/16 09:24:00 23827.6865 -1.4855 -1.0427
16/06/16 09:26:00 23827.6883 -1.4859 -1.0423
16/06/16 09:28:00 23827.6901 -1.4859 -1.0420
16/06/16 09:30:00 23827.6920 -1.4863 -1.0417
16/06/16 09:32:00 23827.6941 -1.4864 -1.0407
16/06/16 09:34:00 23827.6988 -1.4866 -1.0416
16/06/16 09:36:00 23827.7021 -1.4866 -1.0419
16/06/16 09:38:00 23827.7040 -1.4868 -1.0415
16/06/16 09:40:00 23827.7056 -1.4872 -1.0419
16/06/16 09:42:00 23827.7075 -1.4874 -1.0416
16/06/16 09:44:00 23827.7122 -1.4875 -1.0425
16/06/16 09:46:00 23827.7142 -1.4877 -1.0422
16/06/16 09:48:00 23827.7161 -1.4879 -1.0418
16/06/16 09:50:00 23827.7195 -1.4881 -1.0421
16/06/16 09:52:00 23827.7215 -1.4883 -1.0418
16/06/16 09:54:00 23827.7263 -1.4885 -1.0427
16/06/16 09:56:00 23827.7286 -1.4884 -1.0417
16/06/16 09:58:00 23827.7306 -1.4888 -1.0414
16/06/16 10:00:00 23827.7326 -1.4890 -1.0410
16/06/16 10:02:00 23827.7361 -1.4892 -1.0413
16/06/16 10:04:00 23827.7381 -1.4894 -1.0410
16/06/16 10:06:00 23827.7402 -1.4896 -1.0407
16/06/16 10:08:00 23827.7448 -1.4896 -1.0423
16/06/16 10:10:00 23827.7469 -1.4899 -1.0420
16/06/16 10:12:00 23827.7490 -1.4901 -1.0416
16/06/16 10:14:00 23827.7508 -1.4903 -1.0420
16/06/16 10:16:00 23827.7543 -1.4904 -1.0423
16/06/16 10:18:00 23827.7564 -1.4906 -1.0420
16/06/16 10:20:00 23827.7586 -1.4909 -1.0417
16/06/16 10:22:00 23827.7608 -1.4911 -1.0413
16/06/16 10:24:00 23827.7644 -1.4914 -1.0416
16/06/16 10:26:00 23827.7680 -1.4912 -1.0419
16/06/16 10:28:00 23827.7716 -1.4915 -1.0422
16/06/16 10:30:00 23827.7738 -1.4917 -1.0419
16/06/16 10:32:00 23827.7760 -1.4920 -1.0416
16/06/16 10:34:00 23827.7783 -1.4922 -1.0412
16/06/16 10:36:00 23827.7802 -1.4922 -1.0416
16/06/16 10:38:00 23827.7839 -1.4925 -1.0419
16/06/16 10:40:00 23827.7862 -1.4927 -1.0416
16/06/16 10:42:00 23827.7885 -1.4930 -1.0413
16/06/16 10:44:00 23827.7908 -1.4932 -1.0409
16/06/16 10:46:00 23827.7945 -1.4933 -1.0412
16/06/16 10:48:00 23827.7969 -1.4935 -1.0409
16/06/16 10:50:00 23827.7989 -1.4936 -1.0413
16/06/16 10:52:00 23827.8013 -1.4938 -1.0410
16/06/16 10:54:00 23827.8036 -1.4942 -1.0406
16/06/16 10:56:00 23827.8071 -1.4943 -1.0416
16/06/16 10:58:00 23827.8095 -1.4943 -1.0413
16/06/16 11:00:00 23827.8119 -1.4946 -1.0410
16/06/16 11:02:00 23827.8140 -1.4948 -1.0414
16/06/16 11:04:00 23827.8165 -1.4950 -1.0411
16/06/16 11:06:00 23827.8203 -1.4953 -1.0413
16/06/16 11:08:00 23827.8225 -1.4955 -1.0417
16/06/16 11:10:00 23827.8250 -1.4955 -1.0414
16/06/16 11:12:00 23827.8275 -1.4958 -1.0411
16/06/16 11:14:00 23827.8311 -1.4959 -1.0421
16/06/16 11:16:00 23827.8336 -1.4961 -1.0417
16/06/16 11:18:00 23827.8361 -1.4963 -1.0414
16/06/16 11:20:00 23827.8386 -1.4964 -1.0411
16/06/16 11:22:00 23827.8409 -1.4966 -1.0415
16/06/16 11:24:00 23827.8448 -1.4967 -1.0418
16/06/16 11:26:00 23827.8474 -1.4971 -1.0415
16/06/16 11:28:00 23827.8497 -1.4973 -1.0418
16/06/16 11:30:00 23827.8523 -1.4974 -1.0415
16/06/16 11:32:00 23827.8549 -1.4976 -1.0412
16/06/16 11:34:00 23827.8586 -1.4977 -1.0422
16/06/16 11:36:00 23827.8613 -1.4979 -1.0419
16/06/16 11:38:00 23827.8636 -1.4981 -1.0422
16/06/16 11:40:00 23827.8663 -1.4983 -1.0419
16/06/16 11:42:00 23827.8704 -1.4983 -1.0422
16/06/16 11:44:00 23827.8700 -1.4989 -1.0414
16/06/16 11:46:00 23827.8727 -1.4989 -1.0410
16/06/16 11:48:00 23827.8765 -1.4990 -1.0420
16/06/16 11:50:00 23827.8792 -1.4992 -1.0417
16/06/16 11:52:00 23827.8819 -1.4994 -1.0414
16/06/16 11:54:00 23827.8844 -1.4997 -1.0418
16/06/16 11:56:00 23827.8872 -1.4999 -1.0415
16/06/16 11:58:00 23827.8914 -1.5000 -1.0417
16/06/16 12:00:00 23827.8938 -1.5000 -1.0421
16/06/16 12:02:00 23827.8938 -1.5004 -1.0406
16/06/16 12:04:00 23827.8981 -1.5004 -1.0409
16/06/16 12:06:00 23827.9006 -1.5006 -1.0412
16/06/16 12:08:00 23827.9034 -1.5010 -1.0409
16/06/16 12:10:00 23827.9060 -1.5012 -1.0413
16/06/16 12:12:00 23827.9103 -1.5013 -1.0416
16/06/16 12:14:00 23827.9100 -1.5015 -1.0408
16/06/16 12:16:00 23827.9129 -1.5017 -1.0404
16/06/16 12:18:00 23827.9169 -1.5018 -1.0414
16/06/16 12:20:00 23827.9195 -1.5020 -1.0418
16/06/16 12:22:00 23827.9225 -1.5021 -1.0415
16/06/16 12:24:00 23827.9251 -1.5023 -1.0419
16/06/16 12:26:00 23827.9267 -1.5028 -1.0409
16/06/16 12:28:00 23827.9293 -1.5028 -1.0413
16/06/16 12:30:00 23827.9323 -1.5030 -1.0410
16/06/16 12:32:00 23827.9350 -1.5032 -1.0414
16/06/16 12:34:00 23827.9391 -1.5033 -1.0424
16/06/16 12:36:00 23827.9393 -1.5037 -1.0408
16/06/16 12:38:00 23827.9421 -1.5039 -1.0412
16/06/16 12:40:00 23827.9462 -1.5039 -1.0422
16/06/16 12:42:00 23827.9493 -1.5041 -1.0419
16/06/16 12:44:00 23827.9492 -1.5045 -1.0410
16/06/16 12:46:00 23827.9537 -1.5044 -1.0413
16/06/16 12:48:00 23827.9568 -1.5046 -1.0410
16/06/16 12:50:00 23827.9596 -1.5048 -1.0414
16/06/16 12:52:00 23827.9610 -1.5051 -1.0412
16/06/16 12:54:00 23827.9642 -1.5053 -1.0408
16/06/16 12:56:00 23827.9670 -1.5055 -1.0412
16/06/16 12:58:00 23827.9699 -1.5057 -1.0416
16/06/16 13:00:00 23827.9717 -1.5059 -1.0407
16/06/16 13:02:00 23827.9745 -1.5061 -1.0410
16/06/16 13:04:00 23827.9774 -1.5061 -1.0414
16/06/16 13:06:00 23827.9803 -1.5063 -1.0418
16/06/16 13:08:00 23827.9822 -1.5066 -1.0409
16/06/16 13:10:00 23827.9851 -1.5068 -1.0413
16/06/16 13:12:00 23827.9880 -1.5070 -1.0416
16/06/16 13:14:00 23827.9899 -1.5073 -1.0407
16/06/16 13:16:00 23827.9929 -1.5075 -1.0411
16/06/16 13:18:00 23827.9962 -1.5077 -1.0408
16/06/16 13:20:00 23827.9977 -1.5078 -1.0405
16/06/16 13:22:00 23828.0008 -1.5080 -1.0409
16/06/16 13:24:00 23828.0038 -1.5080 -1.0413
16/06/16 13:26:00 23828.0054 -1.5083 -1.0411
16/06/16 13:28:00 23828.0088 -1.5084 -1.0408
16/06/16 13:30:00 23828.0118 -1.5086 -1.0411
16/06/16 13:32:00 23828.0135 -1.5089 -1.0409
16/06/16 13:34:00 23828.0166 -1.5091 -1.0413
16/06/16 13:36:00 23828.0197 -1.5093 -1.0417
16/06/16 13:38:00 23828.0217 -1.5096 -1.0407
16/06/16 13:40:00 23828.0248 -1.5098 -1.0411
16/06/16 13:42:00 23828.0283 -1.5098 -1.0408
16/06/16 13:44:00 23828.0300 -1.5099 -1.0406
16/06/16 13:46:00 23828.0332 -1.5101 -1.0409
16/06/16 13:48:00 23828.0349 -1.5104 -1.0407
16/06/16 13:50:00 23828.0381 -1.5106 -1.0411
16/06/16 13:52:00 23828.0413 -1.5108 -1.0415
16/06/16 13:54:00 23828.0431 -1.5109 -1.0413
16/06/16 13:56:00 23828.0464 -1.5111 -1.0416
16/06/16 13:58:00 23828.0485 -1.5114 -1.0407
16/06/16 14:00:00 23828.0518 -1.5116 -1.0411
16/06/16 14:02:00 23828.0550 -1.5118 -1.0415
16/06/16 14:04:00 23828.0569 -1.5119 -1.0412
16/06/16 14:06:00 23828.0602 -1.5121 -1.0416
16/06/16 14:08:00 23828.0607 -1.5123 -1.0408
16/06/16 14:10:00 23828.0654 -1.5124 -1.0418
16/06/16 14:12:00 23828.0659 -1.5128 -1.0409
16/06/16 14:14:00 23828.0695 -1.5128 -1.0406
16/06/16 14:16:00 23828.0743 -1.5129 -1.0416
16/06/16 14:18:00 23828.0749 -1.5133 -1.0408
16/06/16 14:20:00 23828.0783 -1.5135 -1.0411
16/06/16 14:22:00 23828.0802 -1.5136 -1.0409
16/06/16 14:24:00 23828.0836 -1.5138 -1.0413
16/06/16 14:26:00 23828.0857 -1.5141 -1.0411
16/06/16 14:28:00 23828.0891 -1.5143 -1.0414
16/06/16 14:30:00 23828.0911 -1.5144 -1.0412
16/06/16 14:32:00 23828.0949 -1.5145 -1.0409
16/06/16 14:34:00 23828.0955 -1.5148 -1.0401
16/06/16 14:36:00 23828.1001 -1.5149 -1.0418
16/06/16 14:38:00 23828.1008 -1.5151 -1.0409
16/06/16 14:40:00 23828.1043 -1.5153 -1.0413
16/06/16 14:42:00 23828.1064 -1.5156 -1.0411
16/06/16 14:44:00 23828.1099 -1.5156 -1.0414
16/06/16 14:46:00 23828.1124 -1.5159 -1.0405
16/06/16 14:48:00 23828.1160 -1.5161 -1.0409
16/06/16 14:50:00 23828.1178 -1.5162 -1.0414
16/06/16 14:52:00 23828.1214 -1.5164 -1.0418
16/06/16 14:54:00 23828.1222 -1.5168 -1.0409
16/06/16 14:56:00 23828.1272 -1.5167 -1.0419
16/06/16 14:58:00 23828.1280 -1.5171 -1.0411
16/06/16 15:00:00 23828.1302 -1.5174 -1.0408
16/06/16 15:02:00 23828.1339 -1.5174 -1.0412
16/06/16 15:04:00 23828.1361 -1.5177 -1.0410
16/06/16 15:06:00 23828.1398 -1.5179 -1.0414
16/06/16 15:08:00 23828.1407 -1.5181 -1.0405
16/06/16 15:10:00 23828.1458 -1.5180 -1.0415
16/06/16 15:12:00 23828.1467 -1.5184 -1.0407
16/06/16 15:14:00 23828.1490 -1.5185 -1.0405
16/06/16 15:16:00 23828.1524 -1.5187 -1.0415
16/06/16 15:18:00 23828.1534 -1.5189 -1.0407
16/06/16 15:20:00 23828.1585 -1.5190 -1.0417
16/06/16 15:22:00 23828.1595 -1.5192 -1.0409
16/06/16 15:24:00 23828.1619 -1.5195 -1.0406
16/06/16 15:26:00 23828.1657 -1.5196 -1.0410
16/06/16 15:28:00 23828.1681 -1.5199 -1.0408
16/06/16 15:30:00 23828.1716 -1.5201 -1.0419
16/06/16 15:32:00 23828.1726 -1.5203 -1.0410
16/06/16 15:34:00 23828.1754 -1.5206 -1.0401
16/06/16 15:36:00 23828.1789 -1.5206 -1.0412
16/06/16 15:38:00 23828.1814 -1.5209 -1.0410
16/06/16 15:40:00 23828.1825 -1.5211 -1.0401
16/06/16 15:42:00 23828.1875 -1.5212 -1.0418
16/06/16 15:44:00 23828.1886 -1.5214 -1.0410
16/06/16 15:46:00 23828.1911 -1.5217 -1.0407
16/06/16 15:48:00 23828.1951 -1.5217 -1.0411
16/06/16 15:50:00 23828.1976 -1.5220 -1.0409
16/06/16 15:52:00 23828.1985 -1.5223 -1.0408
16/06/16 15:54:00 23828.2024 -1.5225 -1.0411
16/06/16 15:56:00 23828.2050 -1.5226 -1.0409
16/06/16 15:58:00 23828.2062 -1.5230 -1.0401
16/06/16 16:00:00 23828.2113 -1.5229 -1.0418
16/06/16 16:02:00 23828.2126 -1.5233 -1.0409
16/06/16 16:04:00 23828.2152 -1.5234 -1.0407
16/06/16 16:06:00 23828.2192 -1.5236 -1.0411
16/06/16 16:08:00 23828.2216 -1.5237 -1.0416
16/06/16 16:10:00 23828.2229 -1.5241 -1.0407
16/06/16 16:12:00 23828.2253 -1.5242 -1.0412
16/06/16 16:14:00 23828.2297 -1.5242 -1.0409
16/06/16 16:16:00 23828.2321 -1.5246 -1.0414
16/06/16 16:18:00 23828.2334 -1.5248 -1.0405
16/06/16 16:20:00 23828.2358 -1.5251 -1.0410
16/06/16 16:22:00 23828.2400 -1.5251 -1.0414
16/06/16 16:24:00 23828.2413 -1.5253 -1.0405
16/06/16 16:26:00 23828.2441 -1.5256 -1.0403
16/06/16 16:28:00 23828.2466 -1.5257 -1.0408
16/06/16 16:30:00 23828.2508 -1.5259 -1.0412
16/06/16 16:32:00 23828.2519 -1.5261 -1.0410
16/06/16 16:34:00 23828.2547 -1.5263 -1.0408
16/06/16 16:36:00 23828.2576 -1.5266 -1.0406
16/06/16 16:38:00 23828.2615 -1.5266 -1.0417
16/06/16 16:40:00 23828.2630 -1.5268 -1.0408
16/06/16 16:42:00 23828.2659 -1.5271 -1.0406
16/06/16 16:44:00 23828.2685 -1.5272 -1.0411
16/06/16 16:46:00 23828.2699 -1.5274 -1.0402
16/06/16 16:48:00 23828.2740 -1.5276 -1.0413
16/06/16 16:50:00 23828.2769 -1.5278 -1.0411
16/06/16 16:52:00 23828.2784 -1.5281 -1.0402
16/06/16 16:54:00 23828.2811 -1.5283 -1.0407
16/06/16 16:56:00 23828.2837 -1.5284 -1.0412
16/06/16 16:58:00 23828.2853 -1.5286 -1.0404
16/06/16 17:00:00 23828.2897 -1.5288 -1.0407
16/06/16 17:02:00 23828.2924 -1.5289 -1.0412
16/06/16 17:04:00 23828.2951 -1.5291 -1.0417
16/06/16 17:06:00 23828.2968 -1.5295 -1.0408
16/06/16 17:08:00 23828.2998 -1.5296 -1.0406
16/06/16 17:10:00 23828.3011 -1.5298 -1.0405
16/06/16 17:12:00 23828.3039 -1.5301 -1.0410
16/06/16 17:14:00 23828.3087 -1.5301 -1.0406
16/06/16 17:16:00 23828.3115 -1.5302 -1.0411
16/06/16 17:18:00 23828.3129 -1.5305 -1.0410
16/06/16 17:20:00 23828.3157 -1.5308 -1.0414
16/06/16 17:22:00 23828.3177 -1.5310 -1.0399
16/06/16 17:24:00 23828.3206 -1.5311 -1.0404
16/06/16 17:26:00 23828.3234 -1.5312 -1.0409
16/06/16 17:28:00 23828.3249 -1.5315 -1.0407
16/06/16 17:30:00 23828.3281 -1.5318 -1.0405
16/06/16 17:32:00 23828.3299 -1.5320 -1.0397
16/06/16 17:34:00 23828.3342 -1.5320 -1.0407
16/06/16 17:36:00 23828.3371 -1.5321 -1.0412
16/06/16 17:38:00 23828.3403 -1.5324 -1.0410
16/06/16 17:40:00 23828.3419 -1.5326 -1.0408
16/06/16 17:42:00 23828.3448 -1.5328 -1.0413
16/06/16 17:44:00 23828.3467 -1.5330 -1.0405
16/06/16 17:46:00 23828.3497 -1.5331 -1.0410
16/06/16 17:48:00 23828.3530 -1.5332 -1.0407
16/06/16 17:50:00 23828.3546 -1.5336 -1.0406
16/06/16 17:52:00 23828.3579 -1.5337 -1.0404
16/06/16 17:54:00 23828.3595 -1.5340 -1.0402
16/06/16 17:56:00 23828.3626 -1.5341 -1.0407
16/06/16 17:58:00 23828.3645 -1.5343 -1.0399
16/06/16 18:00:00 23828.3676 -1.5344 -1.0403
16/06/16 18:02:00 23828.3707 -1.5347 -1.0408
16/06/16 18:04:00 23828.3724 -1.5350 -1.0407
16/06/16 18:06:00 23828.3758 -1.5351 -1.0405
16/06/16 18:08:00 23828.3775 -1.5355 -1.0403
16/06/16 18:10:00 23828.3806 -1.5356 -1.0408
16/06/16 18:12:00 23828.3827 -1.5358 -1.0400
16/06/16 18:14:00 23828.3858 -1.5360 -1.0404
16/06/16 18:16:00 23828.3890 -1.5361 -1.0409
16/06/16 18:18:00 23828.3911 -1.5363 -1.0401
16/06/16 18:20:00 23828.3943 -1.5364 -1.0405
16/06/16 18:22:00 23828.3961 -1.5368 -1.0404
16/06/16 18:24:00 23828.3993 -1.5370 -1.0409
16/06/16 18:26:00 23828.4015 -1.5372 -1.0400
16/06/16 18:28:00 23828.4047 -1.5373 -1.0405
16/06/16 18:30:00 23828.4080 -1.5374 -1.0410
16/06/16 18:32:00 23828.4101 -1.5376 -1.0402
16/06/16 18:34:00 23828.4134 -1.5378 -1.0406
16/06/16 18:36:00 23828.4153 -1.5380 -1.0405
16/06/16 18:38:00 23828.4186 -1.5381 -1.0410
16/06/16 18:40:00 23828.4205 -1.5383 -1.0408
16/06/16 18:42:00 23828.4239 -1.5385 -1.0413
16/06/16 18:44:00 23828.4247 -1.5390 -1.0399
16/06/16 18:46:00 23828.4281 -1.5391 -1.0403
16/06/16 18:48:00 23828.4301 -1.5393 -1.0402
16/06/16 18:50:00 23828.4337 -1.5394 -1.0400
16/06/16 18:52:00 23828.4354 -1.5397 -1.0405
16/06/16 18:54:00 23828.4389 -1.5398 -1.0410
16/06/16 18:56:00 23828.4412 -1.5400 -1.0402
16/06/16 18:58:00 23828.4446 -1.5401 -1.0407
16/06/16 19:00:00 23828.4481 -1.5403 -1.0411
16/06/16 19:02:00 23828.4501 -1.5405 -1.0410
16/06/16 19:04:00 23828.4508 -1.5408 -1.0403
16/06/16 19:06:00 23828.4543 -1.5410 -1.0407
16/06/16 19:08:00 23828.4567 -1.5412 -1.0399
16/06/16 19:10:00 23828.4602 -1.5413 -1.0404
16/06/16 19:12:00 23828.4620 -1.5415 -1.0409
16/06/16 19:14:00 23828.4659 -1.5418 -1.0407
16/06/16 19:16:00 23828.4694 -1.5420 -1.0412
16/06/16 19:18:00 23828.4702 -1.5421 -1.0404
16/06/16 19:20:00 23828.4723 -1.5423 -1.0403
16/06/16 19:22:00 23828.4759 -1.5424 -1.0408
16/06/16 19:24:00 23828.4781 -1.5427 -1.0406
16/06/16 19:26:00 23828.4821 -1.5428 -1.0404
16/06/16 19:28:00 23828.4826 -1.5431 -1.0404
16/06/16 19:30:00 23828.4848 -1.5434 -1.0402
16/06/16 19:32:00 23828.4888 -1.5435 -1.0400
16/06/16 19:34:00 23828.4907 -1.5437 -1.0406
16/06/16 19:36:00 23828.4944 -1.5438 -1.0410
16/06/16 19:38:00 23828.4956 -1.5441 -1.0396
16/06/16 19:40:00 23828.4990 -1.5443 -1.0408
16/06/16 19:42:00 23828.5016 -1.5445 -1.0399
16/06/16 19:44:00 23828.5051 -1.5446 -1.0411
16/06/16 19:46:00 23828.5074 -1.5449 -1.0410
16/06/16 19:48:00 23828.5087 -1.5452 -1.0395
16/06/16 19:50:00 23828.5121 -1.5453 -1.0407
16/06/16 19:52:00 23828.5145 -1.5454 -1.0406
16/06/16 19:54:00 23828.5183 -1.5455 -1.0411
16/06/16 19:56:00 23828.5193 -1.5458 -1.0403
16/06/16 19:58:00 23828.5217 -1.5462 -1.0402
16/06/16 20:00:00 23828.5255 -1.5464 -1.0406
16/06/16 20:02:00 23828.5294 -1.5463 -1.0411
16/06/16 20:04:00 23828.5304 -1.5466 -1.0404
16/06/16 20:06:00 23828.5329 -1.5468 -1.0402
16/06/16 20:08:00 23828.5368 -1.5470 -1.0407
16/06/16 20:10:00 23828.5379 -1.5473 -1.0400
16/06/16 20:12:00 23828.5401 -1.5473 -1.0405
16/06/16 20:14:00 23828.5443 -1.5475 -1.0403
16/06/16 20:16:00 23828.5465 -1.5477 -1.0409
16/06/16 20:18:00 23828.5477 -1.5482 -1.0401
16/06/16 20:20:00 23828.5516 -1.5481 -1.0406
16/06/16 20:22:00 23828.5542 -1.5484 -1.0405
16/06/16 20:24:00 23828.5554 -1.5487 -1.0397
16/06/16 20:26:00 23828.5594 -1.5488 -1.0402
16/06/16 20:28:00 23828.5631 -1.5488 -1.0414
16/06/16 20:30:00 23828.5646 -1.5491 -1.0399
16/06/16 20:32:00 23828.5669 -1.5493 -1.0405
16/06/16 20:34:00 23828.5710 -1.5495 -1.0410
16/06/16 20:36:00 23828.5722 -1.5498 -1.0402
16/06/16 20:38:00 23828.5746 -1.5500 -1.0408
16/06/16 20:40:00 23828.5790 -1.5501 -1.0406
16/06/16 20:42:00 23828.5800 -1.5503 -1.0405
16/06/16 20:44:00 23828.5827 -1.5505 -1.0404
16/06/16 20:46:00 23828.5868 -1.5506 -1.0409
16/06/16 20:48:00 23828.5878 -1.5508 -1.0408
16/06/16 20:50:00 23828.5909 -1.5510 -1.0400
16/06/16 20:52:00 23828.5919 -1.5515 -1.0400
16/06/16 20:54:00 23828.5961 -1.5515 -1.0404
16/06/16 20:56:00 23828.5989 -1.5517 -1.0403
16/06/16 20:58:00 23828.6003 -1.5520 -1.0395
16/06/16 21:00:00 23828.6042 -1.5520 -1.0407
16/06/16 21:02:00 23828.6056 -1.5523 -1.0400
16/06/16 21:04:00 23828.6085 -1.5525 -1.0398
16/06/16 21:06:00 23828.6124 -1.5527 -1.0410
16/06/16 21:08:00 23828.6139 -1.5530 -1.0403
16/06/16 21:10:00 23828.6181 -1.5531 -1.0408
16/06/16 21:12:00 23828.6182 -1.5533 -1.0394
16/06/16 21:14:00 23828.6222 -1.5535 -1.0406
16/06/16 21:16:00 23828.6234 -1.5537 -1.0405
16/06/16 21:18:00 23828.6280 -1.5538 -1.0403
16/06/16 21:20:00 23828.6293 -1.5541 -1.0403
16/06/16 21:22:00 23828.6322 -1.5543 -1.0401
16/06/16 21:24:00 23828.6363 -1.5544 -1.0413
16/06/16 21:26:00 23828.6382 -1.5546 -1.0399
16/06/16 21:28:00 23828.6409 -1.5548 -1.0404
16/06/16 21:30:00 23828.6422 -1.5552 -1.0404
16/06/16 21:32:00 23828.6466 -1.5552 -1.0409
16/06/16 21:34:00 23828.6479 -1.5555 -1.0408
16/06/16 21:36:00 23828.6512 -1.5556 -1.0400
16/06/16 21:38:00 23828.6526 -1.5559 -1.0399
16/06/16 21:40:00 23828.6570 -1.5559 -1.0404
16/06/16 21:42:00 23828.6584 -1.5563 -1.0404
16/06/16 21:44:00 23828.6615 -1.5563 -1.0402
16/06/16 21:46:00 23828.6629 -1.5567 -1.0402
16/06/16 21:48:00 23828.6674 -1.5567 -1.0407
16/06/16 21:50:00 23828.6688 -1.5570 -1.0406
16/06/16 21:52:00 23828.6720 -1.5572 -1.0405
16/06/16 21:54:00 23828.6737 -1.5575 -1.0398
16/06/16 21:56:00 23828.6780 -1.5574 -1.0409
16/06/16 21:58:00 23828.6798 -1.5578 -1.0402
16/06/16 22:00:00 23828.6813 -1.5580 -1.0401
16/06/16 22:02:00 23828.6845 -1.5582 -1.0400
16/06/16 22:04:00 23828.6860 -1.5585 -1.0400
16/06/16 22:06:00 23828.6906 -1.5586 -1.0404
16/06/16 22:08:00 23828.6921 -1.5588 -1.0404
16/06/16 22:10:00 23828.6954 -1.5590 -1.0403
16/06/16 22:12:00 23828.6970 -1.5592 -1.0402
16/06/16 22:14:00 23828.7016 -1.5594 -1.0407
16/06/16 22:16:00 23828.7032 -1.5595 -1.0407
16/06/16 22:18:00 23828.7051 -1.5599 -1.0399
16/06/16 22:20:00 23828.7081 -1.5600 -1.0405
16/06/16 22:22:00 23828.7101 -1.5603 -1.0397
16/06/16 22:24:00 23828.7145 -1.5604 -1.0409
16/06/16 22:26:00 23828.7165 -1.5605 -1.0402
16/06/16 22:28:00 23828.7181 -1.5608 -1.0401
16/06/16 22:30:00 23828.7215 -1.5609 -1.0400
16/06/16 22:32:00 23828.7232 -1.5613 -1.0400
16/06/16 22:34:00 23828.7249 -1.5614 -1.0399
16/06/16 22:36:00 23828.7297 -1.5615 -1.0404
16/06/16 22:38:00 23828.7315 -1.5618 -1.0403
16/06/16 22:40:00 23828.7349 -1.5619 -1.0402
16/06/16 22:42:00 23828.7367 -1.5623 -1.0402
16/06/16 22:44:00 23828.7384 -1.5624 -1.0401
16/06/16 22:46:00 23828.7433 -1.5625 -1.0406
16/06/16 22:48:00 23828.7451 -1.5628 -1.0406
16/06/16 22:50:00 23828.7458 -1.5630 -1.0392
16/06/16 22:52:00 23828.7504 -1.5631 -1.0404
16/06/16 22:54:00 23828.7522 -1.5634 -1.0403
16/06/16 22:56:00 23828.7544 -1.5636 -1.0396
16/06/16 22:58:00 23828.7590 -1.5636 -1.0408
16/06/16 23:00:00 23828.7595 -1.5640 -1.0401
16/06/16 23:02:00 23828.7617 -1.5643 -1.0394
16/06/16 23:04:00 23828.7664 -1.5642 -1.0406
16/06/16 23:06:00 23828.7686 -1.5645 -1.0398
16/06/16 23:08:00 23828.7702 -1.5648 -1.0405
16/06/16 23:10:00 23828.7724 -1.5649 -1.0397
16/06/16 23:12:00 23828.7758 -1.5652 -1.0403
16/06/16 23:14:00 23828.7781 -1.5654 -1.0396
16/06/16 23:16:00 23828.7800 -1.5656 -1.0395
16/06/16 23:18:00 23828.7848 -1.5657 -1.0407
16/06/16 23:20:00 23828.7868 -1.5660 -1.0406
16/06/16 23:22:00 23828.7891 -1.5661 -1.0399
16/06/16 23:24:00 23828.7911 -1.5663 -1.0399
16/06/16 23:26:00 23828.7946 -1.5666 -1.0404
16/06/16 23:28:00 23828.7966 -1.5668 -1.0404
16/06/16 23:30:00 23828.7990 -1.5669 -1.0396
16/06/16 23:32:00 23828.8007 -1.5672 -1.0403
16/06/16 23:34:00 23828.8059 -1.5673 -1.0408
16/06/16 23:36:00 23828.8080 -1.5675 -1.0407
16/06/16 23:38:00 23828.8087 -1.5678 -1.0401
16/06/16 23:40:00 23828.8111 -1.5680 -1.0393
16/06/16 23:42:00 23828.8133 -1.5683 -1.0393
16/06/16 23:44:00 23828.8182 -1.5683 -1.0405
16/06/16 23:46:00 23828.8204 -1.5685 -1.0404
16/06/16 23:48:00 23828.8229 -1.5687 -1.0397
16/06/16 23:50:00 23828.8247 -1.5689 -1.0404
16/06/16 23:52:00 23828.8273 -1.5692 -1.0396
16/06/16 23:54:00 23828.8306 -1.5694 -1.0409
16/06/16 23:56:00 23828.8331 -1.5695 -1.0401
16/06/16 23:58:00 23828.8353 -1.5697 -1.0401
16/06/17 00:00:00 23828.8376 -1.5699 -1.0401
16/06/17 00:02:00 23828.8401 -1.5701 -1.0393
16/06/17 00:04:00 23828.8421 -1.5705 -1.0400
16/06/17 00:06:00 23828.8461 -1.5705 -1.0398
16/06/17 00:08:00 23828.8481 -1.5708 -1.0405
16/06/17 00:10:00 23828.8507 -1.5709 -1.0398
16/06/17 00:12:00 23828.8530 -1.5711 -1.0397
16/06/17 00:14:00 23828.8554 -1.5713 -1.0397
16/06/17 00:16:00 23828.8580 -1.5717 -1.0389
16/06/17 00:18:00 23828.8601 -1.5719 -1.0396
16/06/17 00:20:00 23828.8656 -1.5719 -1.0401
16/06/17 00:22:00 23828.8676 -1.5721 -1.0407
16/06/17 00:24:00 23828.8703 -1.5723 -1.0400
16/06/17 00:26:00 23828.8725 -1.5725 -1.0406
16/06/17 00:28:00 23828.8735 -1.5728 -1.0400
16/06/17 00:30:00 23828.8762 -1.5729 -1.0392
16/06/17 00:32:00 23828.8784 -1.5731 -1.0399
16/06/17 00:34:00 23828.8811 -1.5735 -1.0392
16/06/17 00:36:00 23828.8833 -1.5737 -1.0398
16/06/17 00:38:00 23828.8889 -1.5737 -1.0403
16/06/17 00:40:00 23828.8914 -1.5739 -1.0403
16/06/17 00:42:00 23828.8936 -1.5741 -1.0409
16/06/17 00:44:00 23828.8964 -1.5743 -1.0402
16/06/17 00:46:00 23828.8987 -1.5745 -1.0408
16/06/17 00:48:00 23828.9001 -1.5747 -1.0395
16/06/17 00:50:00 23828.9024 -1.5750 -1.0401
16/06/17 00:52:00 23828.9050 -1.5752 -1.0401
16/06/17 00:54:00 23828.9079 -1.5754 -1.0394
16/06/17 00:56:00 23828.9102 -1.5755 -1.0400
16/06/17 00:58:00 23828.9128 -1.5758 -1.0400
16/06/17 01:00:00 23828.9154 -1.5759 -1.0399
16/06/17 01:02:00 23828.9181 -1.5762 -1.0399
16/06/17 01:04:00 23828.9207 -1.5763 -1.0399
16/06/17 01:06:00 23828.9234 -1.5766 -1.0398
16/06/17 01:08:00 23828.9261 -1.5767 -1.0398
16/06/17 01:10:00 23828.9287 -1.5769 -1.0397
16/06/17 01:12:00 23828.9315 -1.5771 -1.0397
16/06/17 01:14:00 23828.9342 -1.5773 -1.0397
16/06/17 01:16:00 23828.9366 -1.5775 -1.0403
16/06/17 01:18:00 23828.9393 -1.5777 -1.0403
16/06/17 01:20:00 23828.9407 -1.5780 -1.0396
16/06/17 01:22:00 23828.9435 -1.5781 -1.0396
16/06/17 01:24:00 23828.9463 -1.5784 -1.0395
16/06/17 01:26:00 23828.9487 -1.5786 -1.0402
16/06/17 01:28:00 23828.9519 -1.5788 -1.0395
16/06/17 01:30:00 23828.9547 -1.5789 -1.0394
16/06/17 01:32:00 23828.9572 -1.5792 -1.0401
16/06/17 01:34:00 23828.9600 -1.5793 -1.0400
16/06/17 01:36:00 23828.9629 -1.5796 -1.0400
16/06/17 01:38:00 23828.9658 -1.5797 -1.0400
16/06/17 01:40:00 23828.9687 -1.5800 -1.0399
16/06/17 01:42:00 23828.9712 -1.5800 -1.0406
16/06/17 01:44:00 23828.9742 -1.5802 -1.0405
16/06/17 01:46:00 23828.9771 -1.5804 -1.0405
16/06/17 01:48:00 23828.9769 -1.5808 -1.0399
16/06/17 01:50:00 23828.9799 -1.5810 -1.0399
16/06/17 01:52:00 23828.9831 -1.5811 -1.0391
16/06/17 01:54:00 23828.9858 -1.5814 -1.0398
16/06/17 01:56:00 23828.9888 -1.5816 -1.0398
16/06/17 01:58:00 23828.9915 -1.5818 -1.0404
16/06/17 02:00:00 23828.9945 -1.5819 -1.0404
16/06/17 02:02:00 23828.9975 -1.5820 -1.0403
16/06/17 02:04:00 23828.9988 -1.5824 -1.0404
16/06/17 02:06:00 23829.0005 -1.5826 -1.0397
16/06/17 02:08:00 23829.0035 -1.5828 -1.0397
16/06/17 02:10:00 23829.0063 -1.5830 -1.0404
16/06/17 02:12:00 23829.0094 -1.5832 -1.0403
16/06/17 02:14:00 23829.0125 -1.5832 -1.0403
16/06/17 02:16:00 23829.0139 -1.5836 -1.0403
16/06/17 02:18:00 23829.0170 -1.5837 -1.0403
16/06/17 02:20:00 23829.0188 -1.5840 -1.0396
16/06/17 02:22:00 23829.0216 -1.5842 -1.0403
16/06/17 02:24:00 23829.0248 -1.5845 -1.0403
16/06/17 02:26:00 23829.0265 -1.5846 -1.0396
16/06/17 02:28:00 23829.0294 -1.5848 -1.0403
16/06/17 02:30:00 23829.0326 -1.5850 -1.0402
16/06/17 02:32:00 23829.0344 -1.5852 -1.0396
16/06/17 02:34:00 23829.0373 -1.5853 -1.0402
16/06/17 02:36:00 23829.0406 -1.5855 -1.0402
16/06/17 02:38:00 23829.0424 -1.5858 -1.0395
16/06/17 02:40:00 23829.0454 -1.5860 -1.0402
16/06/17 02:42:00 23829.0473 -1.5863 -1.0396
16/06/17 02:44:00 23829.0506 -1.5863 -1.0395
16/06/17 02:46:00 23829.0536 -1.5865 -1.0402
16/06/17 02:48:00 23829.0569 -1.5868 -1.0401
16/06/17 02:50:00 23829.0588 -1.5870 -1.0395
16/06/17 02:52:00 23829.0604 -1.5872 -1.0395
16/06/17 02:54:00 23829.0635 -1.5874 -1.0402
16/06/17 02:56:00 23829.0669 -1.5876 -1.0402
16/06/17 02:58:00 23829.0699 -1.5876 -1.0408
16/06/17 03:00:00 23829.0705 -1.5880 -1.0396
16/06/17 03:02:00 23829.0739 -1.5882 -1.0395
16/06/17 03:04:00 23829.0770 -1.5884 -1.0402
16/06/17 03:06:00 23829.0802 -1.5884 -1.0408
16/06/17 03:08:00 23829.0808 -1.5889 -1.0396
16/06/17 03:10:00 23829.0843 -1.5890 -1.0395
16/06/17 03:12:00 23829.0874 -1.5891 -1.0402
16/06/17 03:14:00 23829.0881 -1.5895 -1.0389
16/06/17 03:16:00 23829.0913 -1.5897 -1.0396
16/06/17 03:18:00 23829.0945 -1.5897 -1.0403
16/06/17 03:20:00 23829.0980 -1.5900 -1.0402
16/06/17 03:22:00 23829.0987 -1.5903 -1.0390
16/06/17 03:24:00 23829.1020 -1.5904 -1.0396
16/06/17 03:26:00 23829.1052 -1.5906 -1.0403
16/06/17 03:28:00 23829.1060 -1.5910 -1.0390
16/06/17 03:30:00 23829.1096 -1.5910 -1.0390
16/06/17 03:32:00 23829.1126 -1.5912 -1.0403
16/06/17 03:34:00 23829.1148 -1.5915 -1.0397
16/06/17 03:36:00 23829.1184 -1.5916 -1.0397
16/06/17 03:38:00 23829.1217 -1.5918 -1.0403
16/06/17 03:40:00 23829.1223 -1.5922 -1.0398
16/06/17 03:42:00 23829.1259 -1.5922 -1.0397
16/06/17 03:44:00 23829.1293 -1.5924 -1.0404
16/06/17 03:46:00 23829.1298 -1.5927 -1.0398
16/06/17 03:48:00 23829.1335 -1.5928 -1.0398
16/06/17 03:50:00 23829.1342 -1.5933 -1.0392
16/06/17 03:52:00 23829.1379 -1.5933 -1.0392
16/06/17 03:54:00 23829.1413 -1.5935 -1.0398
16/06/17 03:56:00 23829.1419 -1.5937 -1.0393
16/06/17 03:58:00 23829.1457 -1.5939 -1.0392
16/06/17 04:00:00 23829.1492 -1.5939 -1.0399
16/06/17 04:02:00 23829.1512 -1.5943 -1.0400
16/06/17 04:04:00 23829.1536 -1.5945 -1.0393
16/06/17 04:06:00 23829.1557 -1.5947 -1.0394
16/06/17 04:08:00 23829.1593 -1.5950 -1.0400
16/06/17 04:10:00 23829.1628 -1.5949 -1.0407
16/06/17 04:12:00 23829.1638 -1.5954 -1.0394
16/06/17 04:14:00 23829.1674 -1.5954 -1.0401
16/06/17 04:16:00 23829.1682 -1.5958 -1.0395
16/06/17 04:18:00 23829.1717 -1.5958 -1.0402
16/06/17 04:20:00 23829.1728 -1.5963 -1.0389
16/06/17 04:22:00 23829.1764 -1.5962 -1.0396
16/06/17 04:24:00 23829.1787 -1.5966 -1.0396
16/06/17 04:26:00 23829.1823 -1.5967 -1.0403
16/06/17 04:28:00 23829.1863 -1.5968 -1.0403
16/06/17 04:30:00 23829.1871 -1.5971 -1.0397
16/06/17 04:32:00 23829.1908 -1.5973 -1.0404
16/06/17 04:34:00 23829.1917 -1.5976 -1.0398
16/06/17 04:36:00 23829.1957 -1.5977 -1.0398
16/06/17 04:38:00 23829.1966 -1.5980 -1.0392
16/06/17 04:40:00 23829.2003 -1.5981 -1.0399
16/06/17 04:42:00 23829.2026 -1.5983 -1.0399
16/06/17 04:44:00 23829.2064 -1.5986 -1.0406
16/06/17 04:46:00 23829.2076 -1.5988 -1.0393
16/06/17 04:48:00 23829.2114 -1.5989 -1.0400
16/06/17 04:50:00 23829.2124 -1.5992 -1.0394
16/06/17 04:52:00 23829.2162 -1.5993 -1.0401
16/06/17 04:54:00 23829.2172 -1.5996 -1.0395
16/06/17 04:56:00 23829.2213 -1.5997 -1.0395
16/06/17 04:58:00 23829.2235 -1.6000 -1.0402
16/06/17 05:00:00 23829.2259 -1.6001 -1.0403
16/06/17 05:02:00 23829.2287 -1.6004 -1.0396
16/06/17 05:04:00 23829.2297 -1.6007 -1.0391
16/06/17 05:06:00 23829.2336 -1.6007 -1.0398
16/06/17 05:08:00 23829.2347 -1.6011 -1.0392
16/06/17 05:10:00 23829.2386 -1.6012 -1.0399
16/06/17 05:12:00 23829.2412 -1.6014 -1.0399
16/06/17 05:14:00 23829.2440 -1.6016 -1.0393
16/06/17 05:16:00 23829.2465 -1.6017 -1.0393
16/06/17 05:18:00 23829.2502 -1.6020 -1.0407
16/06/17 05:20:00 23829.2517 -1.6022 -1.0394
16/06/17 05:22:00 23829.2529 -1.6024 -1.0389
16/06/17 05:24:00 23829.2569 -1.6026 -1.0395
16/06/17 05:26:00 23829.2595 -1.6028 -1.0396
16/06/17 05:28:00 23829.2621 -1.6031 -1.0396
16/06/17 05:30:00 23829.2648 -1.6032 -1.0397
16/06/17 05:32:00 23829.2660 -1.6035 -1.0391
16/06/17 05:34:00 23829.2701 -1.6036 -1.0398
16/06/17 05:36:00 23829.2713 -1.6039 -1.0392
16/06/17 05:38:00 23829.2740 -1.6040 -1.0393
16/06/17 05:40:00 23829.2781 -1.6043 -1.0399
16/06/17 05:42:00 23829.2795 -1.6045 -1.0394
16/06/17 05:44:00 23829.2836 -1.6045 -1.0400
16/06/17 05:46:00 23829.2849 -1.6048 -1.0395
16/06/17 05:48:00 23829.2860 -1.6052 -1.0396
16/06/17 05:50:00 23829.2904 -1.6053 -1.0396
16/06/17 05:52:00 23829.2932 -1.6053 -1.0396
16/06/17 05:54:00 23829.2946 -1.6058 -1.0391
16/06/17 05:56:00 23829.2988 -1.6059 -1.0397
16/06/17 05:58:00 23829.2999 -1.6061 -1.0399
16/06/17 06:00:00 23829.3014 -1.6065 -1.0393
16/06/17 06:02:00 23829.3056 -1.6065 -1.0400
16/06/17 06:04:00 23829.3084 -1.6067 -1.0400
16/06/17 06:06:00 23829.3102 -1.6069 -1.0388
16/06/17 06:08:00 23829.3142 -1.6071 -1.0401
16/06/17 06:10:00 23829.3157 -1.6074 -1.0396
16/06/17 06:12:00 23829.3186 -1.6075 -1.0396
16/06/17 06:14:00 23829.3201 -1.6078 -1.0391
16/06/17 06:16:00 23829.3244 -1.6079 -1.0397
16/06/17 06:18:00 23829.3260 -1.6082 -1.0392
16/06/17 06:20:00 23829.3275 -1.6084 -1.0386
16/06/17 06:22:00 23829.3316 -1.6085 -1.0400
16/06/17 06:24:00 23829.3346 -1.6087 -1.0400
16/06/17 06:26:00 23829.3362 -1.6090 -1.0395
16/06/17 06:28:00 23829.3378 -1.6093 -1.0389
16/06/17 06:30:00 23829.3422 -1.6093 -1.0396
16/06/17 06:32:00 23829.3438 -1.6096 -1.0390
16/06/17 06:34:00 23829.3466 -1.6098 -1.0398
16/06/17 06:36:00 23829.3482 -1.6101 -1.0392
16/06/17 06:38:00 23829.3527 -1.6102 -1.0399
16/06/17 06:40:00 23829.3544 -1.6104 -1.0393
16/06/17 06:42:00 23829.3575 -1.6106 -1.0394
16/06/17 06:44:00 23829.3592 -1.6107 -1.0388
16/06/17 06:46:00 23829.3606 -1.6110 -1.0390
16/06/17 06:48:00 23829.3651 -1.6113 -1.0396
16/06/17 06:50:00 23829.3666 -1.6115 -1.0398
16/06/17 06:52:00 23829.3697 -1.6117 -1.0398
16/06/17 06:54:00 23829.3715 -1.6118 -1.0393
16/06/17 06:56:00 23829.3733 -1.6121 -1.0387
16/06/17 06:58:00 23829.3779 -1.6121 -1.0394
16/06/17 07:00:00 23829.3811 -1.6123 -1.0394
16/06/17 07:02:00 23829.3826 -1.6127 -1.0396
16/06/17 07:04:00 23829.3841 -1.6129 -1.0397
16/06/17 07:06:00 23829.3860 -1.6132 -1.0392
16/06/17 07:08:00 23829.3893 -1.6133 -1.0392
16/06/17 07:10:00 23829.3939 -1.6134 -1.0399
16/06/17 07:12:00 23829.3958 -1.6136 -1.0393
16/06/17 07:14:00 23829.3974 -1.6139 -1.0395
16/06/17 07:16:00 23829.4007 -1.6140 -1.0395
16/06/17 07:18:00 23829.4023 -1.6142 -1.0397
16/06/17 07:20:00 23829.4043 -1.6147 -1.0391
16/06/17 07:22:00 23829.4062 -1.6149 -1.0386
16/06/17 07:24:00 23829.4107 -1.6149 -1.0399
16/06/17 07:26:00 23829.4141 -1.6151 -1.0400
16/06/17 07:28:00 23829.4160 -1.6153 -1.0394
16/06/17 07:30:00 23829.4180 -1.6156 -1.0389
16/06/17 07:32:00 23829.4212 -1.6157 -1.0396
16/06/17 07:34:00 23829.4232 -1.6160 -1.0391
16/06/17 07:36:00 23829.4249 -1.6163 -1.0392
16/06/17 07:38:00 23829.4267 -1.6164 -1.0393
16/06/17 07:40:00 23829.4301 -1.6166 -1.0394
16/06/17 07:42:00 23829.4350 -1.6167 -1.0401
16/06/17 07:44:00 23829.4368 -1.6169 -1.0402
16/06/17 07:46:00 23829.4389 -1.6172 -1.0396
16/06/17 07:48:00 23829.4424 -1.6173 -1.0397
16/06/17 07:50:00 23829.4442 -1.6176 -1.0398
16/06/17 07:52:00 23829.4464 -1.6177 -1.0393
16/06/17 07:54:00 23829.4499 -1.6179 -1.0393
16/06/17 07:56:00 23829.4518 -1.6182 -1.0395
16/06/17 07:58:00 23829.4536 -1.6184 -1.0396
16/06/17 08:00:00 23829.4558 -1.6187 -1.0391
16/06/17 08:02:00 23829.4591 -1.6188 -1.0398
16/06/17 08:04:00 23829.4614 -1.6191 -1.0393
16/06/17 08:06:00 23829.4633 -1.6193 -1.0394
16/06/17 08:08:00 23829.4669 -1.6194 -1.0395
16/06/17 08:10:00 23829.4692 -1.6197 -1.0389
16/06/17 08:12:00 23829.4711 -1.6199 -1.0391
16/06/17 08:14:00 23829.4748 -1.6201 -1.0391
16/06/17 08:16:00 23829.4768 -1.6203 -1.0393
16/06/17 08:18:00 23829.4791 -1.6206 -1.0387
16/06/17 08:20:00 23829.4811 -1.6208 -1.0388
16/06/17 08:22:00 23829.4845 -1.6209 -1.0396
16/06/17 08:24:00 23829.4866 -1.6212 -1.0397
16/06/17 08:26:00 23829.4889 -1.6214 -1.0392
16/06/17 08:28:00 23829.4924 -1.6214 -1.0399
16/06/17 08:30:00 23829.4948 -1.6217 -1.0394
16/06/17 08:32:00 23829.4969 -1.6219 -1.0395
16/06/17 08:34:00 23829.5007 -1.6221 -1.0396
16/06/17 08:36:00 23829.5028 -1.6224 -1.0397
16/06/17 08:38:00 23829.5052 -1.6225 -1.0392
16/06/17 08:40:00 23829.5074 -1.6228 -1.0393
16/06/17 08:42:00 23829.5112 -1.6229 -1.0394
16/06/17 08:44:00 23829.5134 -1.6232 -1.0395
16/06/17 08:46:00 23829.5159 -1.6234 -1.0390
16/06/17 08:48:00 23829.5195 -1.6234 -1.0397
16/06/17 08:50:00 23829.5217 -1.6237 -1.0399
16/06/17 08:52:00 23829.5225 -1.6240 -1.0394
16/06/17 08:54:00 23829.5250 -1.6243 -1.0388
16/06/17 08:56:00 23829.5272 -1.6244 -1.0390
16/06/17 08:58:00 23829.5295 -1.6247 -1.0391
16/06/17 09:00:00 23829.5332 -1.6249 -1.0399
16/06/17 09:02:00 23829.5358 -1.6249 -1.0393
16/06/17 09:04:00 23829.5380 -1.6252 -1.0395
16/06/17 09:06:00 23829.5418 -1.6254 -1.0402
16/06/17 09:08:00 23829.5444 -1.6256 -1.0397
16/06/17 09:10:00 23829.5467 -1.6259 -1.0398
16/06/17 09:12:00 23829.5477 -1.6262 -1.0394
16/06/17 09:14:00 23829.5503 -1.6263 -1.0388
16/06/17 09:16:00 23829.5541 -1.6265 -1.0395
16/06/17 09:18:00 23829.5565 -1.6267 -1.0397
16/06/17 09:20:00 23829.5592 -1.6269 -1.0391
16/06/17 09:22:00 23829.5616 -1.6271 -1.0393
16/06/17 09:24:00 23829.5626 -1.6274 -1.0388
16/06/17 09:26:00 23829.5650 -1.6276 -1.0390
16/06/17 09:28:00 23829.5692 -1.6277 -1.0390
16/06/17 09:30:00 23829.5716 -1.6280 -1.0392
16/06/17 09:32:00 23829.5741 -1.6280 -1.0393
16/06/17 09:34:00 23829.5780 -1.6282 -1.0401
16/06/17 09:36:00 23829.5780 -1.6286 -1.0383
16/06/17 09:38:00 23829.5819 -1.6288 -1.0390
16/06/17 09:40:00 23829.5844 -1.6289 -1.0392
16/06/17 09:42:00 23829.5869 -1.6291 -1.0393
16/06/17 09:44:00 23829.5895 -1.6294 -1.0395
16/06/17 09:46:00 23829.5910 -1.6297 -1.0383
16/06/17 09:48:00 23829.5935 -1.6298 -1.0385
16/06/17 09:50:00 23829.5975 -1.6300 -1.0392
16/06/17 09:52:00 23829.6001 -1.6302 -1.0394
16/06/17 09:54:00 23829.6027 -1.6304 -1.0395
16/06/17 09:56:00 23829.6039 -1.6307 -1.0390
16/06/17 09:58:00 23829.6066 -1.6309 -1.0392
16/06/17 10:00:00 23829.6109 -1.6310 -1.0392
16/06/17 10:02:00 23829.6136 -1.6312 -1.0394
16/06/17 10:04:00 23829.6149 -1.6314 -1.0389
16/06/17 10:06:00 23829.6175 -1.6317 -1.0391
16/06/17 10:08:00 23829.6202 -1.6318 -1.0392
16/06/17 10:10:00 23829.6229 -1.6320 -1.0394
16/06/17 10:12:00 23829.6243 -1.6323 -1.0389
16/06/17 10:14:00 23829.6270 -1.6326 -1.0390
16/06/17 10:16:00 23829.6312 -1.6326 -1.0398
16/06/17 10:18:00 23829.6311 -1.6330 -1.0387
16/06/17 10:20:00 23829.6353 -1.6332 -1.0395
16/06/17 10:22:00 23829.6381 -1.6333 -1.0396
16/06/17 10:24:00 23829.6409 -1.6335 -1.0398
16/06/17 10:26:00 23829.6423 -1.6337 -1.0393
16/06/17 10:28:00 23829.6451 -1.6339 -1.0394
16/06/17 10:30:00 23829.6480 -1.6342 -1.0396
16/06/17 10:32:00 23829.6494 -1.6344 -1.0391
16/06/17 10:34:00 23829.6523 -1.6346 -1.0393
16/06/17 10:36:00 23829.6566 -1.6348 -1.0400
16/06/17 10:38:00 23829.6566 -1.6350 -1.0390
16/06/17 10:40:00 23829.6609 -1.6352 -1.0397
16/06/17 10:42:00 23829.6639 -1.6353 -1.0399
16/06/17 10:44:00 23829.6654 -1.6356 -1.0394
16/06/17 10:46:00 23829.6683 -1.6359 -1.0395
16/06/17 10:48:00 23829.6713 -1.6360 -1.0397
16/06/17 10:50:00 23829.6728 -1.6363 -1.0392
16/06/17 10:52:00 23829.6758 -1.6364 -1.0394
16/06/17 10:54:00 23829.6802 -1.6366 -1.0401
16/06/17 10:56:00 23829.6804 -1.6370 -1.0390
16/06/17 10:58:00 23829.6834 -1.6371 -1.0392
16/06/17 11:00:00 23829.6851 -1.6374 -1.0387
16/06/17 11:02:00 23829.6878 -1.6375 -1.0396
16/06/17 11:04:00 23829.6926 -1.6377 -1.0396
16/06/17 11:06:00 23829.6928 -1.6379 -1.0386
16/06/17 11:08:00 23829.6973 -1.6381 -1.0393
16/06/17 11:10:00 23829.6976 -1.6383 -1.0382
16/06/17 11:12:00 23829.7021 -1.6385 -1.0390
16/06/17 11:14:00 23829.7049 -1.6388 -1.0398
16/06/17 11:16:00 23829.7066 -1.6389 -1.0394
16/06/17 11:18:00 23829.7098 -1.6392 -1.0395
16/06/17 11:20:00 23829.7115 -1.6393 -1.0391
16/06/17 11:22:00 23829.7147 -1.6396 -1.0392
16/06/17 11:24:00 23829.7162 -1.6398 -1.0394
16/06/17 11:26:00 23829.7194 -1.6400 -1.0396
16/06/17 11:28:00 23829.7226 -1.6401 -1.0397
16/06/17 11:30:00 23829.7244 -1.6404 -1.0393
16/06/17 11:32:00 23829.7273 -1.6406 -1.0401
16/06/17 11:34:00 23829.7292 -1.6409 -1.0397
16/06/17 11:36:00 23829.7324 -1.6410 -1.0398
16/06/17 11:38:00 23829.7343 -1.6413 -1.0393
16/06/17 11:40:00 23829.7376 -1.6415 -1.0395
16/06/17 11:42:00 23829.7395 -1.6418 -1.0390
16/06/17 11:44:00 23829.7428 -1.6419 -1.0392
16/06/17 11:46:00 23829.7444 -1.6420 -1.0394
16/06/17 11:48:00 23829.7477 -1.6423 -1.0395
16/06/17 11:50:00 23829.7497 -1.6424 -1.0391
16/06/17 11:52:00 23829.7531 -1.6427 -1.0392
16/06/17 11:54:00 23829.7547 -1.6429 -1.0395
16/06/17 11:56:00 23829.7581 -1.6431 -1.0396
16/06/17 11:58:00 23829.7598 -1.6433 -1.0399
16/06/17 12:00:00 23829.7632 -1.6436 -1.0400
16/06/17 12:02:00 23829.7638 -1.6438 -1.0389
16/06/17 12:04:00 23829.7687 -1.6438 -1.0397
16/06/17 12:06:00 23829.7693 -1.6442 -1.0386
16/06/17 12:08:00 23829.7742 -1.6443 -1.0394
16/06/17 12:10:00 23829.7745 -1.6447 -1.0390
16/06/17 12:12:00 23829.7766 -1.6449 -1.0385
16/06/17 12:14:00 23829.7798 -1.6450 -1.0394
16/06/17 12:16:00 23829.7819 -1.6453 -1.0389
16/06/17 12:18:00 23829.7851 -1.6454 -1.0398
16/06/17 12:20:00 23829.7873 -1.6458 -1.0393
16/06/17 12:22:00 23829.7908 -1.6458 -1.0394
16/06/17 12:24:00 23829.7930 -1.6460 -1.0390
16/06/17 12:26:00 23829.7952 -1.6463 -1.0385
16/06/17 12:28:00 23829.7985 -1.6464 -1.0394
16/06/17 12:30:00 23829.8007 -1.6468 -1.0389
16/06/17 12:32:00 23829.8040 -1.6468 -1.0397
16/06/17 12:34:00 23829.8062 -1.6471 -1.0393
16/06/17 12:36:00 23829.8067 -1.6474 -1.0389
16/06/17 12:38:00 23829.8104 -1.6476 -1.0391
16/06/17 12:40:00 23829.8123 -1.6478 -1.0393
16/06/17 12:42:00 23829.8160 -1.6480 -1.0394
16/06/17 12:44:00 23829.8183 -1.6482 -1.0390
16/06/17 12:46:00 23829.8203 -1.6484 -1.0392
16/06/17 12:48:00 23829.8240 -1.6486 -1.0394
16/06/17 12:50:00 23829.8260 -1.6488 -1.0396
16/06/17 12:52:00 23829.8270 -1.6490 -1.0385
16/06/17 12:54:00 23829.8318 -1.6492 -1.0400
16/06/17 12:56:00 23829.8328 -1.6495 -1.0389
16/06/17 12:58:00 23829.8352 -1.6497 -1.0384
16/06/17 13:00:00 23829.8386 -1.6498 -1.0393
16/06/17 13:02:00 23829.8411 -1.6501 -1.0388
16/06/17 13:04:00 23829.8432 -1.6503 -1.0391
16/06/17 13:06:00 23829.8467 -1.6504 -1.0399
16/06/17 13:08:00 23829.8491 -1.6507 -1.0395
16/06/17 13:10:00 23829.8499 -1.6510 -1.0391
16/06/17 13:12:00 23829.8551 -1.6510 -1.0398
16/06/17 13:14:00 23829.8562 -1.6513 -1.0388
16/06/17 13:16:00 23829.8584 -1.6517 -1.0390
16/06/17 13:18:00 23829.8606 -1.6518 -1.0392
16/06/17 13:20:00 23829.8645 -1.6519 -1.0394
16/06/17 13:22:00 23829.8653 -1.6521 -1.0390
16/06/17 13:24:00 23829.8679 -1.6525 -1.0386
16/06/17 13:26:00 23829.8719 -1.6526 -1.0387
16/06/17 13:28:00 23829.8741 -1.6527 -1.0389
16/06/17 13:30:00 23829.8764 -1.6530 -1.0392
16/06/17 13:32:00 23829.8773 -1.6534 -1.0388
16/06/17 13:34:00 23829.8827 -1.6534 -1.0396
16/06/17 13:36:00 23829.8836 -1.6537 -1.0392
16/06/17 13:38:00 23829.8862 -1.6538 -1.0387
16/06/17 13:40:00 23829.8886 -1.6540 -1.0390
16/06/17 13:42:00 23829.8926 -1.6543 -1.0391
16/06/17 13:44:00 23829.8950 -1.6544 -1.0394
16/06/17 13:46:00 23829.8960 -1.6548 -1.0390
16/06/17 13:48:00 23829.8984 -1.6549 -1.0392
16/06/17 13:50:00 23829.9011 -1.6551 -1.0388
16/06/17 13:52:00 23829.9049 -1.6554 -1.0396
16/06/17 13:54:00 23829.9076 -1.6555 -1.0391
16/06/17 13:56:00 23829.9087 -1.6558 -1.0388
16/06/17 13:58:00 23829.9111 -1.6560 -1.0390
16/06/17 14:00:00 23829.9136 -1.6562 -1.0393
16/06/17 14:02:00 23829.9178 -1.6563 -1.0394
16/06/17 14:04:00 23829.9203 -1.6566 -1.0396
16/06/17 14:06:00 23829.9214 -1.6569 -1.0393
16/06/17 14:08:00 23829.9242 -1.6570 -1.0388
16/06/17 14:10:00 23829.9267 -1.6573 -1.0390
16/06/17 14:12:00 23829.9307 -1.6574 -1.0399
16/06/17 14:14:00 23829.9321 -1.6576 -1.0388
16/06/17 14:16:00 23829.9347 -1.6578 -1.0391
16/06/17 14:18:00 23829.9373 -1.6579 -1.0393
16/06/17 14:20:00 23829.9385 -1.6584 -1.0389
16/06/17 14:22:00 23829.9411 -1.6586 -1.0392
16/06/17 14:24:00 23829.9440 -1.6588 -1.0387
16/06/17 14:26:00 23829.9480 -1.6589 -1.0395
16/06/17 14:28:00 23829.9507 -1.6591 -1.0398
16/06/17 14:30:00 23829.9519 -1.6593 -1.0394
16/06/17 14:32:00 23829.9549 -1.6595 -1.0390
16/06/17 14:34:00 23829.9576 -1.6597 -1.0392
16/06/17 14:36:00 23829.9589 -1.6600 -1.0388
16/06/17 14:38:00 23829.9616 -1.6601 -1.0391
16/06/17 14:40:00 23829.9643 -1.6605 -1.0393
16/06/17 14:42:00 23829.9660 -1.6607 -1.0382
16/06/17 14:44:00 23829.9715 -1.6608 -1.0397
16/06/17 14:46:00 23829.9729 -1.6611 -1.0393
16/06/17 14:48:00 23829.9756 -1.6612 -1.0396
16/06/17 14:50:00 23829.9784 -1.6614 -1.0398
16/06/17 14:52:00 23829.9801 -1.6616 -1.0387
16/06/17 14:54:00 23829.9829 -1.6619 -1.0390
16/06/17 14:56:00 23829.9858 -1.6621 -1.0392
16/06/17 14:58:00 23829.9872 -1.6623 -1.0388
16/06/17 15:00:00 23829.9900 -1.6625 -1.0391
16/06/17 15:02:00 23829.9929 -1.6627 -1.0393
16/06/17 15:04:00 23829.9944 -1.6630 -1.0389
16/06/17 15:06:00 23829.9973 -1.6632 -1.0392
16/06/17 15:08:00 23830.0002 -1.6633 -1.0394
16/06/17 15:10:00 23830.0020 -1.6636 -1.0383
16/06/17 15:12:00 23830.0049 -1.6638 -1.0386
16/06/17 15:14:00 23830.0078 -1.6640 -1.0388
16/06/17 15:16:00 23830.0091 -1.6643 -1.0391
16/06/17 15:18:00 23830.0123 -1.6644 -1.0387
16/06/17 15:20:00 23830.0153 -1.6646 -1.0389
16/06/17 15:22:00 23830.0169 -1.6649 -1.0386
16/06/17 15:24:00 23830.0199 -1.6651 -1.0388
16/06/17 15:26:00 23830.0229 -1.6653 -1.0390
16/06/17 15:28:00 23830.0245 -1.6655 -1.0387
16/06/17 15:30:00 23830.0276 -1.6657 -1.0389
16/06/17 15:32:00 23830.0306 -1.6659 -1.0391
16/06/17 15:34:00 23830.0323 -1.6662 -1.0388
16/06/17 15:36:00 23830.0354 -1.6663 -1.0390
16/06/17 15:38:00 23830.0385 -1.6665 -1.0392
16/06/17 15:40:00 23830.0402 -1.6668 -1.0389
16/06/17 15:42:00 23830.0433 -1.6669 -1.0391
16/06/17 15:44:00 23830.0464 -1.6671 -1.0394
16/06/17 15:46:00 23830.0481 -1.6673 -1.0390
16/06/17 15:48:00 23830.0513 -1.6676 -1.0392
16/06/17 15:50:00 23830.0531 -1.6678 -1.0389
16/06/17 15:52:00 23830.0563 -1.6680 -1.0391
16/06/17 15:54:00 23830.0594 -1.6681 -1.0393
16/06/17 15:56:00 23830.0609 -1.6684 -1.0397
16/06/17 15:58:00 23830.0617 -1.6688 -1.0380
16/06/17 16:00:00 23830.0649 -1.6689 -1.0382
16/06/17 16:02:00 23830.0678 -1.6691 -1.0392
16/06/17 16:04:00 23830.0697 -1.6693 -1.0388
16/06/17 16:06:00 23830.0733 -1.6695 -1.0383
16/06/17 16:08:00 23830.0762 -1.6697 -1.0393
16/06/17 16:10:00 23830.0781 -1.6699 -1.0389
16/06/17 16:12:00 23830.0811 -1.6701 -1.0398
16/06/17 16:14:00 23830.0847 -1.6703 -1.0394
16/06/17 16:16:00 23830.0853 -1.6706 -1.0384
16/06/17 16:18:00 23830.0869 -1.6709 -1.0387
16/06/17 16:20:00 23830.0903 -1.6710 -1.0390
16/06/17 16:22:00 23830.0936 -1.6712 -1.0392
16/06/17 16:24:00 23830.0956 -1.6714 -1.0388
16/06/17 16:26:00 23830.0987 -1.6716 -1.0398
16/06/17 16:28:00 23830.1024 -1.6718 -1.0393
16/06/17 16:30:00 23830.1027 -1.6721 -1.0390
16/06/17 16:32:00 23830.1048 -1.6723 -1.0387
16/06/17 16:34:00 23830.1082 -1.6725 -1.0389
16/06/17 16:36:00 23830.1117 -1.6727 -1.0391
16/06/17 16:38:00 23830.1134 -1.6729 -1.0395
16/06/17 16:40:00 23830.1169 -1.6730 -1.0397
16/06/17 16:42:00 23830.1176 -1.6734 -1.0387
16/06/17 16:44:00 23830.1211 -1.6735 -1.0390
16/06/17 16:46:00 23830.1229 -1.6738 -1.0393
16/06/17 16:48:00 23830.1268 -1.6739 -1.0388
16/06/17 16:50:00 23830.1300 -1.6741 -1.0398
16/06/17 16:52:00 23830.1308 -1.6744 -1.0388
16/06/17 16:54:00 23830.1329 -1.6747 -1.0384
16/06/17 16:56:00 23830.1365 -1.6748 -1.0387
16/06/17 16:58:00 23830.1398 -1.6749 -1.0396
16/06/17 17:00:00 23830.1406 -1.6753 -1.0386
16/06/17 17:02:00 23830.1429 -1.6755 -1.0383
16/06/17 17:04:00 23830.1462 -1.6757 -1.0392
16/06/17 17:06:00 23830.1498 -1.6758 -1.0394
16/06/17 17:08:00 23830.1507 -1.6762 -1.0385
16/06/17 17:10:00 23830.1527 -1.6763 -1.0388
16/06/17 17:12:00 23830.1564 -1.6765 -1.0390
16/06/17 17:14:00 23830.1601 -1.6767 -1.0393
16/06/17 17:16:00 23830.1607 -1.6770 -1.0390
16/06/17 17:18:00 23830.1630 -1.6772 -1.0386
16/06/17 17:20:00 23830.1667 -1.6773 -1.0389
16/06/17 17:22:00 23830.1702 -1.6775 -1.0398
16/06/17 17:24:00 23830.1711 -1.6778 -1.0388
16/06/17 17:26:00 23830.1735 -1.6780 -1.0385
16/06/17 17:28:00 23830.1770 -1.6783 -1.0394
16/06/17 17:30:00 23830.1777 -1.6785 -1.0391
16/06/17 17:32:00 23830.1818 -1.6786 -1.0387
16/06/17 17:34:00 23830.1839 -1.6789 -1.0390
16/06/17 17:36:00 23830.1847 -1.6792 -1.0387
16/06/17 17:38:00 23830.1888 -1.6793 -1.0383
16/06/17 17:40:00 23830.1924 -1.6795 -1.0392
16/06/17 17:42:00 23830.1931 -1.6797 -1.0389
16/06/17 17:44:00 23830.1956 -1.6800 -1.0385
16/06/17 17:46:00 23830.1992 -1.6802 -1.0395
16/06/17 17:48:00 23830.2003 -1.6804 -1.0385
16/06/17 17:50:00 23830.2043 -1.6806 -1.0388
16/06/17 17:52:00 23830.2065 -1.6808 -1.0391
16/06/17 17:54:00 23830.2088 -1.6810 -1.0394
16/06/17 17:56:00 23830.2113 -1.6812 -1.0390
16/06/17 17:58:00 23830.2153 -1.6814 -1.0393
16/06/17 18:00:00 23830.2162 -1.6816 -1.0390
16/06/17 18:02:00 23830.2202 -1.6818 -1.0392
16/06/17 18:04:00 23830.2211 -1.6821 -1.0390
16/06/17 18:06:00 23830.2237 -1.6823 -1.0386
16/06/17 18:08:00 23830.2275 -1.6825 -1.0395
16/06/17 18:10:00 23830.2284 -1.6828 -1.0393
16/06/17 18:12:00 23830.2328 -1.6829 -1.0388
16/06/17 18:14:00 23830.2338 -1.6832 -1.0385
16/06/17 18:16:00 23830.2362 -1.6834 -1.0389
16/06/17 18:18:00 23830.2403 -1.6835 -1.0391
16/06/17 18:20:00 23830.2413 -1.6839 -1.0388
16/06/17 18:22:00 23830.2451 -1.6840 -1.0398
16/06/17 18:24:00 23830.2464 -1.6842 -1.0388
16/06/17 18:26:00 23830.2489 -1.6844 -1.0391
16/06/17 18:28:00 23830.2503 -1.6847 -1.0381
16/06/17 18:30:00 23830.2541 -1.6849 -1.0391
16/06/17 18:32:00 23830.2580 -1.6850 -1.0400
16/06/17 18:34:00 23830.2594 -1.6853 -1.0390
16/06/17 18:36:00 23830.2620 -1.6855 -1.0394
16/06/17 18:38:00 23830.2634 -1.6858 -1.0384
16/06/17 18:40:00 23830.2673 -1.6858 -1.0393
16/06/17 18:42:00 23830.2685 -1.6862 -1.0391
16/06/17 18:44:00 23830.2728 -1.6863 -1.0393
16/06/17 18:46:00 23830.2739 -1.6866 -1.0390
16/06/17 18:48:00 23830.2765 -1.6868 -1.0393
16/06/17 18:50:00 23830.2780 -1.6871 -1.0384
16/06/17 18:52:00 23830.2820 -1.6873 -1.0393
16/06/17 18:54:00 23830.2836 -1.6875 -1.0383
16/06/17 18:56:00 23830.2876 -1.6876 -1.0393
16/06/17 18:58:00 23830.2889 -1.6879 -1.0390
16/06/17 19:00:00 23830.2918 -1.6881 -1.0386
16/06/17 19:02:00 23830.2931 -1.6883 -1.0383
16/06/17 19:04:00 23830.2975 -1.6885 -1.0386
16/06/17 19:06:00 23830.2985 -1.6887 -1.0390
16/06/17 19:08:00 23830.3026 -1.6889 -1.0400
16/06/17 19:10:00 23830.3043 -1.6891 -1.0390
16/06/17 19:12:00 23830.3070 -1.6893 -1.0393
16/06/17 19:14:00 23830.3087 -1.6896 -1.0383
16/06/17 19:16:00 23830.3129 -1.6897 -1.0393
16/06/17 19:18:00 23830.3142 -1.6900 -1.0390
16/06/17 19:20:00 23830.3156 -1.6903 -1.0387
16/06/17 19:22:00 23830.3198 -1.6904 -1.0397
16/06/17 19:24:00 23830.3216 -1.6907 -1.0387
16/06/17 19:26:00 23830.3258 -1.6908 -1.0396
16/06/17 19:28:00 23830.3272 -1.6911 -1.0393
16/06/17 19:30:00 23830.3301 -1.6913 -1.0397
16/06/17 19:32:00 23830.3316 -1.6915 -1.0394
16/06/17 19:34:00 23830.3334 -1.6918 -1.0384
16/06/17 19:36:00 23830.3376 -1.6918 -1.0394
16/06/17 19:38:00 23830.3395 -1.6921 -1.0384
16/06/17 19:40:00 23830.3407 -1.6924 -1.0388
16/06/17 19:42:00 23830.3453 -1.6926 -1.0390
16/06/17 19:44:00 23830.3469 -1.6928 -1.0388
16/06/17 19:46:00 23830.3498 -1.6930 -1.0391
16/06/17 19:48:00 23830.3514 -1.6933 -1.0388
16/06/17 19:50:00 23830.3530 -1.6934 -1.0385
16/06/17 19:52:00 23830.3577 -1.6936 -1.0388
16/06/17 19:54:00 23830.3590 -1.6939 -1.0392
16/06/17 19:56:00 23830.3609 -1.6942 -1.0382
16/06/17 19:58:00 23830.3654 -1.6943 -1.0392
16/06/17 20:00:00 23830.3670 -1.6945 -1.0389
16/06/17 20:02:00 23830.3687 -1.6947 -1.0386
16/06/17 20:04:00 23830.3717 -1.6949 -1.0390
16/06/17 20:06:00 23830.3734 -1.6952 -1.0387
16/06/17 20:08:00 23830.3751 -1.6955 -1.0384
16/06/17 20:10:00 23830.3799 -1.6956 -1.0386
16/06/17 20:12:00 23830.3814 -1.6958 -1.0391
16/06/17 20:14:00 23830.3834 -1.6961 -1.0381
16/06/17 20:16:00 23830.3876 -1.6962 -1.0397
16/06/17 20:18:00 23830.3897 -1.6964 -1.0388
16/06/17 20:20:00 23830.3915 -1.6967 -1.0385
16/06/17 20:22:00 23830.3958 -1.6968 -1.0401
16/06/17 20:24:00 23830.3979 -1.6970 -1.0391
16/06/17 20:26:00 23830.3994 -1.6973 -1.0396
16/06/17 20:28:00 23830.4015 -1.6976 -1.0386
16/06/17 20:30:00 23830.4044 -1.6977 -1.0396
16/06/17 20:32:00 23830.4066 -1.6980 -1.0386
16/06/17 20:34:00 23830.4085 -1.6982 -1.0384
16/06/17 20:36:00 23830.4103 -1.6985 -1.0381
16/06/17 20:38:00 23830.4150 -1.6986 -1.0390
16/06/17 20:40:00 23830.4169 -1.6988 -1.0388
16/06/17 20:42:00 23830.4189 -1.6990 -1.0385
16/06/17 20:44:00 23830.4208 -1.6993 -1.0382
16/06/17 20:46:00 23830.4255 -1.6995 -1.0391
16/06/17 20:48:00 23830.4275 -1.6996 -1.0389
16/06/17 20:50:00 23830.4291 -1.7000 -1.0393
16/06/17 20:52:00 23830.4314 -1.7001 -1.0383
16/06/17 20:54:00 23830.4345 -1.7004 -1.0393
16/06/17 20:56:00 23830.4365 -1.7005 -1.0391
16/06/17 20:58:00 23830.4385 -1.7008 -1.0388
16/06/17 21:00:00 23830.4420 -1.7010 -1.0391
16/06/17 21:02:00 23830.4440 -1.7012 -1.0388
16/06/17 21:04:00 23830.4475 -1.7014 -1.0392
16/06/17 21:06:00 23830.4495 -1.7016 -1.0389
16/06/17 21:08:00 23830.4513 -1.7019 -1.0393
16/06/17 21:10:00 23830.4537 -1.7021 -1.0383
16/06/17 21:12:00 23830.4555 -1.7024 -1.0388
16/06/17 21:14:00 23830.4576 -1.7026 -1.0385
16/06/17 21:16:00 23830.4626 -1.7027 -1.0394
16/06/17 21:18:00 23830.4647 -1.7029 -1.0392
16/06/17 21:20:00 23830.4668 -1.7032 -1.0389
16/06/17 21:22:00 23830.4690 -1.7034 -1.0386
16/06/17 21:24:00 23830.4709 -1.7037 -1.0390
16/06/17 21:26:00 23830.4731 -1.7039 -1.0388
16/06/17 21:28:00 23830.4781 -1.7039 -1.0397
16/06/17 21:30:00 23830.4803 -1.7041 -1.0394
16/06/17 21:32:00 23830.4825 -1.7044 -1.0391
16/06/17 21:34:00 23830.4848 -1.7046 -1.0389
16/06/17 21:36:00 23830.4867 -1.7049 -1.0393
16/06/17 21:38:00 23830.4890 -1.7051 -1.0390
16/06/17 21:40:00 23830.4913 -1.7053 -1.0387
16/06/17 21:42:00 23830.4936 -1.7056 -1.0385
16/06/17 21:44:00 23830.4959 -1.7058 -1.0382
16/06/17 21:46:00 23830.5007 -1.7059 -1.0398
16/06/17 21:48:00 23830.5031 -1.7061 -1.0396
16/06/17 21:50:00 23830.5054 -1.7064 -1.0393
16/06/17 21:52:00 23830.5078 -1.7065 -1.0390
16/06/17 21:54:00 23830.5098 -1.7068 -1.0394
16/06/17 21:56:00 23830.5122 -1.7070 -1.0391
16/06/17 21:58:00 23830.5143 -1.7073 -1.0396
16/06/17 22:00:00 23830.5170 -1.7074 -1.0386
16/06/17 22:02:00 23830.5191 -1.7077 -1.0390
16/06/17 22:04:00 23830.5216 -1.7079 -1.0387
16/06/17 22:06:00 23830.5237 -1.7081 -1.0392
16/06/17 22:08:00 23830.5262 -1.7083 -1.0389
16/06/17 22:10:00 23830.5287 -1.7086 -1.0386
16/06/17 22:12:00 23830.5308 -1.7088 -1.0390
16/06/17 22:14:00 23830.5336 -1.7090 -1.0381
16/06/17 22:16:00 23830.5359 -1.7092 -1.0385
16/06/17 22:18:00 23830.5384 -1.7095 -1.0382
16/06/17 22:20:00 23830.5406 -1.7096 -1.0386
16/06/17 22:22:00 23830.5432 -1.7099 -1.0384
16/06/17 22:24:00 23830.5454 -1.7101 -1.0388
16/06/17 22:26:00 23830.5480 -1.7104 -1.0385
16/06/17 22:28:00 23830.5503 -1.7106 -1.0389
16/06/17 22:30:00 23830.5529 -1.7107 -1.0387
16/06/17 22:32:00 23830.5555 -1.7110 -1.0384
16/06/17 22:34:00 23830.5578 -1.7111 -1.0388
16/06/17 22:36:00 23830.5605 -1.7115 -1.0385
16/06/17 22:38:00 23830.5628 -1.7116 -1.0390
16/06/17 22:40:00 23830.5655 -1.7119 -1.0387
16/06/17 22:42:00 23830.5678 -1.7120 -1.0391
16/06/17 22:44:00 23830.5705 -1.7123 -1.0388
16/06/17 22:46:00 23830.5732 -1.7125 -1.0386
16/06/17 22:48:00 23830.5756 -1.7126 -1.0390
16/06/17 22:50:00 23830.5784 -1.7129 -1.0387
16/06/17 22:52:00 23830.5808 -1.7131 -1.0391
16/06/17 22:54:00 23830.5836 -1.7134 -1.0388
16/06/17 22:56:00 23830.5860 -1.7135 -1.0393
16/06/17 22:58:00 23830.5888 -1.7138 -1.0390
16/06/17 23:00:00 23830.5913 -1.7139 -1.0394
16/06/17 23:02:00 23830.5941 -1.7142 -1.0391
16/06/17 23:04:00 23830.5955 -1.7145 -1.0383
16/06/17 23:06:00 23830.5980 -1.7146 -1.0387
16/06/17 23:08:00 23830.6009 -1.7149 -1.0384
16/06/17 23:10:00 23830.6034 -1.7150 -1.0388
16/06/17 23:12:00 23830.6060 -1.7153 -1.0393
16/06/17 23:14:00 23830.6089 -1.7155 -1.0390
16/06/17 23:16:00 23830.6115 -1.7157 -1.0394
16/06/17 23:18:00 23830.6144 -1.7159 -1.0391
16/06/17 23:20:00 23830.6170 -1.7160 -1.0396
16/06/17 23:22:00 23830.6171 -1.7164 -1.0381
16/06/17 23:24:00 23830.6197 -1.7166 -1.0385
16/06/17 23:26:00 23830.6224 -1.7168 -1.0389
16/06/17 23:28:00 23830.6254 -1.7171 -1.0386
16/06/17 23:30:00 23830.6280 -1.7172 -1.0391
16/06/17 23:32:00 23830.6310 -1.7175 -1.0388
16/06/17 23:34:00 23830.6351 -1.7175 -1.0398
16/06/17 23:36:00 23830.6351 -1.7179 -1.0390
16/06/17 23:38:00 23830.6381 -1.7181 -1.0388
16/06/17 23:40:00 23830.6408 -1.7183 -1.0392
16/06/17 23:42:00 23830.6439 -1.7186 -1.0389
16/06/17 23:44:00 23830.6467 -1.7187 -1.0393
16/06/17 23:46:00 23830.6466 -1.7190 -1.0385
16/06/17 23:48:00 23830.6497 -1.7193 -1.0383
16/06/17 23:50:00 23830.6525 -1.7194 -1.0387
16/06/17 23:52:00 23830.6554 -1.7197 -1.0391
16/06/17 23:54:00 23830.6585 -1.7198 -1.0388
16/06/17 23:56:00 23830.6599 -1.7201 -1.0387
16/06/17 23:58:00 23830.6631 -1.7203 -1.0384
16/06/18 00:00:00 23830.6660 -1.7204 -1.0388
16/06/18 00:02:00 23830.6688 -1.7207 -1.0392
16/06/18 00:04:00 23830.6720 -1.7208 -1.0389
16/06/18 00:06:00 23830.6718 -1.7212 -1.0389
16/06/18 00:08:00 23830.6751 -1.7214 -1.0386
16/06/18 00:10:00 23830.6783 -1.7216 -1.0383
16/06/18 00:12:00 23830.6809 -1.7218 -1.0394
16/06/18 00:14:00 23830.6828 -1.7220 -1.0385
16/06/18 00:16:00 23830.6858 -1.7222 -1.0390
16/06/18 00:18:00 23830.6888 -1.7225 -1.0394
16/06/18 00:20:00 23830.6921 -1.7225 -1.0391
16/06/18 00:22:00 23830.6920 -1.7229 -1.0390
16/06/18 00:24:00 23830.6953 -1.7231 -1.0388
16/06/18 00:26:00 23830.6983 -1.7233 -1.0392
16/06/18 00:28:00 23830.7000 -1.7235 -1.0390
16/06/18 00:30:00 23830.7033 -1.7237 -1.0387
16/06/18 00:32:00 23830.7064 -1.7239 -1.0391
16/06/18 00:34:00 23830.7067 -1.7243 -1.0384
16/06/18 00:36:00 23830.7098 -1.7244 -1.0388
16/06/18 00:38:00 23830.7132 -1.7246 -1.0385
16/06/18 00:40:00 23830.7160 -1.7248 -1.0396
16/06/18 00:42:00 23830.7180 -1.7250 -1.0387
16/06/18 00:44:00 23830.7212 -1.7253 -1.0392
16/06/18 00:46:00 23830.7244 -1.7254 -1.0396
16/06/18 00:48:00 23830.7247 -1.7257 -1.0388
16/06/18 00:50:00 23830.7279 -1.7260 -1.0392
16/06/18 00:52:00 23830.7311 -1.7261 -1.0397
16/06/18 00:54:00 23830.7318 -1.7264 -1.0382
16/06/18 00:56:00 23830.7351 -1.7266 -1.0386
16/06/18 00:58:00 23830.7369 -1.7268 -1.0384
16/06/18 01:00:00 23830.7401 -1.7270 -1.0388
16/06/18 01:02:00 23830.7434 -1.7273 -1.0393
16/06/18 01:04:00 23830.7439 -1.7275 -1.0385
16/06/18 01:06:00 23830.7472 -1.7277 -1.0389
16/06/18 01:08:00 23830.7505 -1.7279 -1.0393
16/06/18 01:10:00 23830.7524 -1.7281 -1.0391
16/06/18 01:12:00 23830.7560 -1.7283 -1.0389
16/06/18 01:14:00 23830.7562 -1.7286 -1.0388
16/06/18 01:16:00 23830.7596 -1.7288 -1.0392
16/06/18 01:18:00 23830.7633 -1.7289 -1.0389
16/06/18 01:20:00 23830.7638 -1.7292 -1.0381
16/06/18 01:22:00 23830.7669 -1.7294 -1.0392
16/06/18 01:24:00 23830.7692 -1.7297 -1.0384
16/06/18 01:26:00 23830.7726 -1.7299 -1.0388
16/06/18 01:28:00 23830.7758 -1.7300 -1.0399
16/06/18 01:30:00 23830.7767 -1.7303 -1.0384
16/06/18 01:32:00 23830.7802 -1.7305 -1.0388
16/06/18 01:34:00 23830.7819 -1.7307 -1.0394
16/06/18 01:36:00 23830.7857 -1.7310 -1.0391
16/06/18 01:38:00 23830.7864 -1.7312 -1.0383
16/06/18 01:40:00 23830.7896 -1.7314 -1.0394
16/06/18 01:42:00 23830.7917 -1.7316 -1.0392
16/06/18 01:44:00 23830.7955 -1.7318 -1.0390
16/06/18 01:46:00 23830.7963 -1.7321 -1.0382
16/06/18 01:48:00 23830.7995 -1.7322 -1.0393
16/06/18 01:50:00 23830.8003 -1.7326 -1.0385
16/06/18 01:52:00 23830.8042 -1.7327 -1.0382
16/06/18 01:54:00 23830.8061 -1.7330 -1.0388
16/06/18 01:56:00 23830.8097 -1.7332 -1.0392
16/06/18 01:58:00 23830.8105 -1.7334 -1.0384
16/06/18 02:00:00 23830.8141 -1.7336 -1.0388
16/06/18 02:02:00 23830.8164 -1.7338 -1.0386
16/06/18 02:04:00 23830.8200 -1.7340 -1.0391
16/06/18 02:06:00 23830.8209 -1.7343 -1.0383
16/06/18 02:08:00 23830.8243 -1.7345 -1.0394
16/06/18 02:10:00 23830.8251 -1.7347 -1.0386
16/06/18 02:12:00 23830.8289 -1.7349 -1.0390
16/06/18 02:14:00 23830.8312 -1.7351 -1.0388
16/06/18 02:16:00 23830.8349 -1.7354 -1.0393
16/06/18 02:18:00 23830.8358 -1.7356 -1.0385
16/06/18 02:20:00 23830.8396 -1.7357 -1.0389
16/06/18 02:22:00 23830.8417 -1.7360 -1.0394
16/06/18 02:24:00 23830.8455 -1.7361 -1.0398
16/06/18 02:26:00 23830.8465 -1.7364 -1.0390
16/06/18 02:28:00 23830.8475 -1.7367 -1.0383
16/06/18 02:30:00 23830.8510 -1.7369 -1.0394
16/06/18 02:32:00 23830.8534 -1.7371 -1.0392
16/06/18 02:34:00 23830.8576 -1.7372 -1.0389
16/06/18 02:36:00 23830.8583 -1.7376 -1.0388
16/06/18 02:38:00 23830.8608 -1.7378 -1.0387
16/06/18 02:40:00 23830.8647 -1.7379 -1.0391
16/06/18 02:42:00 23830.8658 -1.7382 -1.0383
16/06/18 02:44:00 23830.8694 -1.7384 -1.0394
16/06/18 02:46:00 23830.8705 -1.7386 -1.0386
16/06/18 02:48:00 23830.8730 -1.7389 -1.0384
16/06/18 02:50:00 23830.8770 -1.7391 -1.0389
16/06/18 02:52:00 23830.8778 -1.7393 -1.0388
16/06/18 02:54:00 23830.8818 -1.7394 -1.0392
16/06/18 02:56:00 23830.8844 -1.7397 -1.0390
16/06/18 02:58:00 23830.8856 -1.7400 -1.0382
16/06/18 03:00:00 23830.8893 -1.7401 -1.0394
16/06/18 03:02:00 23830.8902 -1.7404 -1.0393
16/06/18 03:04:00 23830.8929 -1.7406 -1.0391
16/06/18 03:06:00 23830.8969 -1.7408 -1.0395
16/06/18 03:08:00 23830.8982 -1.7410 -1.0387
16/06/18 03:10:00 23830.9005 -1.7412 -1.0392
16/06/18 03:12:00 23830.9046 -1.7415 -1.0397
16/06/18 03:14:00 23830.9059 -1.7417 -1.0389
16/06/18 03:16:00 23830.9072 -1.7420 -1.0381
16/06/18 03:18:00 23830.9111 -1.7421 -1.0392
16/06/18 03:20:00 23830.9138 -1.7424 -1.0390
16/06/18 03:22:00 23830.9148 -1.7426 -1.0389
16/06/18 03:24:00 23830.9176 -1.7428 -1.0387
16/06/18 03:26:00 23830.9215 -1.7430 -1.0399
16/06/18 03:28:00 23830.9229 -1.7433 -1.0391
16/06/18 03:30:00 23830.9243 -1.7434 -1.0383
16/06/18 03:32:00 23830.9285 -1.7436 -1.0387
16/06/18 03:34:00 23830.9310 -1.7438 -1.0392
16/06/18 03:36:00 23830.9321 -1.7441 -1.0391
16/06/18 03:38:00 23830.9336 -1.7444 -1.0383
16/06/18 03:40:00 23830.9393 -1.7444 -1.0394
16/06/18 03:42:00 23830.9407 -1.7447 -1.0386
16/06/18 03:44:00 23830.9419 -1.7450 -1.0385
16/06/18 03:46:00 23830.9445 -1.7453 -1.0390
16/06/18 03:48:00 23830.9488 -1.7453 -1.0394
16/06/18 03:50:00 23830.9504 -1.7456 -1.0387
16/06/18 03:52:00 23830.9516 -1.7459 -1.0386
16/06/18 03:54:00 23830.9542 -1.7462 -1.0391
16/06/18 03:56:00 23830.9586 -1.7462 -1.0395
16/06/18 03:58:00 23830.9602 -1.7465 -1.0387
16/06/18 04:00:00 23830.9629 -1.7467 -1.0392
16/06/18 04:02:00 23830.9645 -1.7470 -1.0384
16/06/18 04:04:00 23830.9658 -1.7472 -1.0384
16/06/18 04:06:00 23830.9699 -1.7474 -1.0395
16/06/18 04:08:00 23830.9730 -1.7476 -1.0393
16/06/18 04:10:00 23830.9746 -1.7479 -1.0385
16/06/18 04:12:00 23830.9774 -1.7481 -1.0390
16/06/18 04:14:00 23830.9788 -1.7483 -1.0389
16/06/18 04:16:00 23830.9805 -1.7486 -1.0381
16/06/18 04:18:00 23830.9847 -1.7487 -1.0393
16/06/18 04:20:00 23830.9878 -1.7490 -1.0391
16/06/18 04:22:00 23830.9892 -1.7492 -1.0390
16/06/18 04:24:00 23830.9924 -1.7494 -1.0388
16/06/18 04:26:00 23830.9938 -1.7497 -1.0387
16/06/18 04:28:00 23830.9953 -1.7499 -1.0386
16/06/18 04:30:00 23830.9999 -1.7501 -1.0391
16/06/18 04:32:00 23831.0027 -1.7502 -1.0396
16/06/18 04:34:00 23831.0046 -1.7505 -1.0388
16/06/18 04:36:00 23831.0061 -1.7508 -1.0387
16/06/18 04:38:00 23831.0090 -1.7509 -1.0392
16/06/18 04:40:00 23831.0108 -1.7512 -1.0384
16/06/18 04:42:00 23831.0138 -1.7514 -1.0389
16/06/18 04:44:00 23831.0157 -1.7517 -1.0382
16/06/18 04:46:00 23831.0201 -1.7518 -1.0393
16/06/18 04:48:00 23831.0216 -1.7520 -1.0392
16/06/18 04:50:00 23831.0247 -1.7523 -1.0397
16/06/18 04:52:00 23831.0266 -1.7525 -1.0389
16/06/18 04:54:00 23831.0296 -1.7527 -1.0394
16/06/18 04:56:00 23831.0316 -1.7529 -1.0386
16/06/18 04:58:00 23831.0332 -1.7532 -1.0386
16/06/18 05:00:00 23831.0363 -1.7534 -1.0391
16/06/18 05:02:00 23831.0380 -1.7535 -1.0390
16/06/18 05:04:00 23831.0396 -1.7538 -1.0389
16/06/18 05:06:00 23831.0431 -1.7541 -1.0387
16/06/18 05:08:00 23831.0448 -1.7544 -1.0386
16/06/18 05:10:00 23831.0482 -1.7545 -1.0384
16/06/18 05:12:00 23831.0500 -1.7547 -1.0383
16/06/18 05:14:00 23831.0517 -1.7550 -1.0383
16/06/18 05:16:00 23831.0549 -1.7552 -1.0388
16/06/18 05:18:00 23831.0595 -1.7553 -1.0399
16/06/18 05:20:00 23831.0616 -1.7556 -1.0391
16/06/18 05:22:00 23831.0648 -1.7558 -1.0396
16/06/18 05:24:00 23831.0666 -1.7560 -1.0395
16/06/18 05:26:00 23831.0687 -1.7562 -1.0387
16/06/18 05:28:00 23831.0717 -1.7564 -1.0400
16/06/18 05:30:00 23831.0735 -1.7567 -1.0399
16/06/18 05:32:00 23831.0757 -1.7569 -1.0391
16/06/18 05:34:00 23831.0790 -1.7570 -1.0396
16/06/18 05:36:00 23831.0809 -1.7572 -1.0395
16/06/18 05:38:00 23831.0845 -1.7575 -1.0393
16/06/18 05:40:00 23831.0836 -1.7579 -1.0380
16/06/18 05:42:00 23831.0870 -1.7580 -1.0385
16/06/18 05:44:00 23831.0889 -1.7583 -1.0385
16/06/18 05:46:00 23831.0923 -1.7585 -1.0390
16/06/18 05:48:00 23831.0943 -1.7587 -1.0389
16/06/18 05:50:00 23831.0962 -1.7589 -1.0388
16/06/18 05:52:00 23831.0999 -1.7591 -1.0386
16/06/18 05:54:00 23831.1020 -1.7593 -1.0385
16/06/18 05:56:00 23831.1040 -1.7596 -1.0384
16/06/18 05:58:00 23831.1074 -1.7598 -1.0389
16/06/18 06:00:00 23831.1095 -1.7600 -1.0389
16/06/18 06:02:00 23831.1129 -1.7601 -1.0394
16/06/18 06:04:00 23831.1150 -1.7604 -1.0393
16/06/18 06:06:00 23831.1171 -1.7606 -1.0392
16/06/18 06:08:00 23831.1206 -1.7609 -1.0397
16/06/18 06:10:00 23831.1227 -1.7611 -1.0396
16/06/18 06:12:00 23831.1237 -1.7614 -1.0382
16/06/18 06:14:00 23831.1259 -1.7615 -1.0381
16/06/18 06:16:00 23831.1294 -1.7618 -1.0387
16/06/18 06:18:00 23831.1316 -1.7620 -1.0386
16/06/18 06:20:00 23831.1335 -1.7623 -1.0392
16/06/18 06:22:00 23831.1371 -1.7624 -1.0397
16/06/18 06:24:00 23831.1393 -1.7626 -1.0396
16/06/18 06:26:00 23831.1432 -1.7629 -1.0394
16/06/18 06:28:00 23831.1426 -1.7632 -1.0381
16/06/18 06:30:00 23831.1462 -1.7633 -1.0386
16/06/18 06:32:00 23831.1485 -1.7635 -1.0385
16/06/18 06:34:00 23831.1508 -1.7638 -1.0385
16/06/18 06:36:00 23831.1544 -1.7640 -1.0390
16/06/18 06:38:00 23831.1567 -1.7642 -1.0389
16/06/18 06:40:00 23831.1604 -1.7644 -1.0394
16/06/18 06:42:00 23831.1597 -1.7648 -1.0388
16/06/18 06:44:00 23831.1634 -1.7648 -1.0393
16/06/18 06:46:00 23831.1657 -1.7651 -1.0392
16/06/18 06:48:00 23831.1695 -1.7653 -1.0397
16/06/18 06:50:00 23831.1718 -1.7655 -1.0397
16/06/18 06:52:00 23831.1728 -1.7658 -1.0390
16/06/18 06:54:00 23831.1752 -1.7660 -1.0389
16/06/18 06:56:00 23831.1776 -1.7662 -1.0388
16/06/18 06:58:00 23831.1814 -1.7665 -1.0393
16/06/18 07:00:00 23831.1839 -1.7666 -1.0392
16/06/18 07:02:00 23831.1849 -1.7669 -1.0385
16/06/18 07:04:00 23831.1874 -1.7671 -1.0384
16/06/18 07:06:00 23831.1912 -1.7673 -1.0389
16/06/18 07:08:00 23831.1934 -1.7675 -1.0395
16/06/18 07:10:00 23831.1945 -1.7678 -1.0388
16/06/18 07:12:00 23831.1970 -1.7680 -1.0388
16/06/18 07:14:00 23831.2009 -1.7682 -1.0393
16/06/18 07:16:00 23831.2035 -1.7684 -1.0392
16/06/18 07:18:00 23831.2043 -1.7687 -1.0392
16/06/18 07:20:00 23831.2069 -1.7688 -1.0391
16/06/18 07:22:00 23831.2094 -1.7691 -1.0390
16/06/18 07:24:00 23831.2134 -1.7693 -1.0395
16/06/18 07:26:00 23831.2146 -1.7695 -1.0388
16/06/18 07:28:00 23831.2172 -1.7698 -1.0387
16/06/18 07:30:00 23831.2199 -1.7700 -1.0387
16/06/18 07:32:00 23831.2239 -1.7702 -1.0392
16/06/18 07:34:00 23831.2248 -1.7705 -1.0392
16/06/18 07:36:00 23831.2275 -1.7707 -1.0391
16/06/18 07:38:00 23831.2302 -1.7709 -1.0390
16/06/18 07:40:00 23831.2314 -1.7712 -1.0383
16/06/18 07:42:00 23831.2341 -1.7713 -1.0382
16/06/18 07:44:00 23831.2380 -1.7715 -1.0394
16/06/18 07:46:00 23831.2393 -1.7718 -1.0387
16/06/18 07:48:00 23831.2420 -1.7720 -1.0386
16/06/18 07:50:00 23831.2445 -1.7722 -1.0393
16/06/18 07:52:00 23831.2458 -1.7725 -1.0386
16/06/18 07:54:00 23831.2486 -1.7727 -1.0385
16/06/18 07:56:00 23831.2525 -1.7728 -1.0397
16/06/18 07:58:00 23831.2539 -1.7731 -1.0390
16/06/18 08:00:00 23831.2564 -1.7733 -1.0396
16/06/18 08:02:00 23831.2592 -1.7735 -1.0395
16/06/18 08:04:00 23831.2606 -1.7738 -1.0388
16/06/18 08:06:00 23831.2632 -1.7740 -1.0394
16/06/18 08:08:00 23831.2675 -1.7742 -1.0399
16/06/18 08:10:00 23831.2689 -1.7744 -1.0392
16/06/18 08:12:00 23831.2718 -1.7746 -1.0392
16/06/18 08:14:00 23831.2730 -1.7749 -1.0392
16/06/18 08:16:00 23831.2759 -1.7751 -1.0391
16/06/18 08:18:00 23831.2803 -1.7753 -1.0396
16/06/18 08:20:00 23831.2801 -1.7756 -1.0390
16/06/18 08:22:00 23831.2844 -1.7757 -1.0395
16/06/18 08:24:00 23831.2843 -1.7761 -1.0389
16/06/18 08:26:00 23831.2887 -1.7762 -1.0394
16/06/18 08:28:00 23831.2917 -1.7764 -1.0393
16/06/18 08:30:00 23831.2930 -1.7767 -1.0393
16/06/18 08:32:00 23831.2960 -1.7769 -1.0392
16/06/18 08:34:00 23831.2973 -1.7772 -1.0392
16/06/18 08:36:00 23831.3003 -1.7773 -1.0391
16/06/18 08:38:00 23831.3020 -1.7776 -1.0384
16/06/18 08:40:00 23831.3062 -1.7777 -1.0397
16/06/18 08:42:00 23831.3064 -1.7781 -1.0384
16/06/18 08:44:00 23831.3106 -1.7782 -1.0396
16/06/18 08:46:00 23831.3137 -1.7783 -1.0395
16/06/18 08:48:00 23831.3151 -1.7786 -1.0395
16/06/18 08:50:00 23831.3183 -1.7788 -1.0394
16/06/18 08:52:00 23831.3197 -1.7791 -1.0394
16/06/18 08:54:00 23831.3229 -1.7793 -1.0393
16/06/18 08:56:00 23831.3243 -1.7796 -1.0393
16/06/18 08:58:00 23831.3275 -1.7798 -1.0392
16/06/18 09:00:00 23831.3290 -1.7801 -1.0392
16/06/18 09:02:00 23831.3336 -1.7802 -1.0398
16/06/18 09:04:00 23831.3337 -1.7805 -1.0392
16/06/18 09:06:00 23831.3383 -1.7806 -1.0397
16/06/18 09:08:00 23831.3388 -1.7809 -1.0384
16/06/18 09:10:00 23831.3431 -1.7811 -1.0396
16/06/18 09:12:00 23831.3450 -1.7813 -1.0389
16/06/18 09:14:00 23831.3480 -1.7816 -1.0395
16/06/18 09:16:00 23831.3499 -1.7818 -1.0388
16/06/18 09:18:00 23831.3501 -1.7821 -1.0382
16/06/18 09:20:00 23831.3548 -1.7822 -1.0387
16/06/18 09:22:00 23831.3564 -1.7825 -1.0387
16/06/18 09:24:00 23831.3595 -1.7827 -1.0393
16/06/18 09:26:00 23831.3614 -1.7829 -1.0386
16/06/18 09:28:00 23831.3645 -1.7831 -1.0392
16/06/18 09:30:00 23831.3662 -1.7834 -1.0392
16/06/18 09:32:00 23831.3696 -1.7835 -1.0392
16/06/18 09:34:00 23831.3713 -1.7838 -1.0392
16/06/18 09:36:00 23831.3730 -1.7841 -1.0392
16/06/18 09:38:00 23831.3764 -1.7842 -1.0391
16/06/18 09:40:00 23831.3782 -1.7844 -1.0391
16/06/18 09:42:00 23831.3813 -1.7847 -1.0397
16/06/18 09:44:00 23831.3834 -1.7848 -1.0390
16/06/18 09:46:00 23831.3852 -1.7851 -1.0390
16/06/18 09:48:00 23831.3884 -1.7853 -1.0396
16/06/18 09:50:00 23831.3905 -1.7856 -1.0389
16/06/18 09:52:00 23831.3937 -1.7857 -1.0395
16/06/18 09:54:00 23831.3958 -1.7860 -1.0388
16/06/18 09:56:00 23831.3977 -1.7863 -1.0388
16/06/18 09:58:00 23831.4012 -1.7864 -1.0387
16/06/18 10:00:00 23831.4031 -1.7866 -1.0387
16/06/18 10:02:00 23831.4050 -1.7869 -1.0387
16/06/18 10:04:00 23831.4083 -1.7870 -1.0394
16/06/18 10:06:00 23831.4102 -1.7873 -1.0394
16/06/18 10:08:00 23831.4110 -1.7877 -1.0380
16/06/18 10:10:00 23831.4158 -1.7877 -1.0393
16/06/18 10:12:00 23831.4177 -1.7880 -1.0393
16/06/18 10:14:00 23831.4183 -1.7883 -1.0387
16/06/18 10:16:00 23831.4230 -1.7884 -1.0399
16/06/18 10:18:00 23831.4236 -1.7887 -1.0393
16/06/18 10:20:00 23831.4259 -1.7890 -1.0386
16/06/18 10:22:00 23831.4307 -1.7891 -1.0398
16/06/18 10:24:00 23831.4317 -1.7894 -1.0385
16/06/18 10:26:00 23831.4337 -1.7896 -1.0385
16/06/18 10:28:00 23831.4371 -1.7898 -1.0391
16/06/18 10:30:00 23831.4392 -1.7901 -1.0391
16/06/18 10:32:00 23831.4413 -1.7902 -1.0391
16/06/18 10:34:00 23831.4434 -1.7905 -1.0391
16/06/18 10:36:00 23831.4472 -1.7907 -1.0390
16/06/18 10:38:00 23831.4493 -1.7909 -1.0390
16/06/18 10:40:00 23831.4514 -1.7912 -1.0390
16/06/18 10:42:00 23831.4549 -1.7914 -1.0397
16/06/18 10:44:00 23831.4571 -1.7916 -1.0397
16/06/18 10:46:00 23831.4581 -1.7919 -1.0384
16/06/18 10:48:00 23831.4603 -1.7921 -1.0384
16/06/18 10:50:00 23831.4653 -1.7923 -1.0396
16/06/18 10:52:00 23831.4661 -1.7925 -1.0390
16/06/18 10:54:00 23831.4683 -1.7928 -1.0390
16/06/18 10:56:00 23831.4705 -1.7930 -1.0390
16/06/18 10:58:00 23831.4742 -1.7932 -1.0396
16/06/18 11:00:00 23831.4764 -1.7934 -1.0396
16/06/18 11:02:00 23831.4787 -1.7936 -1.0396
16/06/18 11:04:00 23831.4799 -1.7939 -1.0383
16/06/18 11:06:00 23831.4822 -1.7941 -1.0383
16/06/18 11:08:00 23831.4873 -1.7942 -1.0395
16/06/18 11:10:00 23831.4882 -1.7945 -1.0389
16/06/18 11:12:00 23831.4905 -1.7947 -1.0389
16/06/18 11:14:00 23831.4929 -1.7950 -1.0389
16/06/18 11:16:00 23831.4949 -1.7952 -1.0396
16/06/18 11:18:00 23831.4959 -1.7954 -1.0390
16/06/18 11:20:00 23831.5014 -1.7956 -1.0395
16/06/18 11:22:00 23831.5023 -1.7958 -1.0389
16/06/18 11:24:00 23831.5047 -1.7961 -1.0389
16/06/18 11:26:00 23831.5072 -1.7963 -1.0389
16/06/18 11:28:00 23831.5096 -1.7965 -1.0389
16/06/18 11:30:00 23831.5106 -1.7968 -1.0383
16/06/18 11:32:00 23831.5159 -1.7970 -1.0396
16/06/18 11:34:00 23831.5184 -1.7972 -1.0396
16/06/18 11:36:00 23831.5194 -1.7975 -1.0390
16/06/18 11:38:00 23831.5219 -1.7977 -1.0390
16/06/18 11:40:00 23831.5244 -1.7979 -1.0390
16/06/18 11:42:00 23831.5269 -1.7981 -1.0390
16/06/18 11:44:00 23831.5281 -1.7984 -1.0384
16/06/18 11:46:00 23831.5303 -1.7987 -1.0391
16/06/18 11:48:00 23831.5343 -1.7988 -1.0397
16/06/18 11:50:00 23831.5371 -1.7990 -1.0390
16/06/18 11:52:00 23831.5397 -1.7992 -1.0390
16/06/18 11:54:00 23831.5420 -1.7994 -1.0397
16/06/18 11:56:00 23831.5432 -1.7997 -1.0391
16/06/18 11:58:00 23831.5458 -1.7999 -1.0391
16/06/18 12:00:00 23831.5485 -1.8001 -1.0391
16/06/18 12:02:00 23831.5511 -1.8003 -1.0391
16/06/18 12:04:00 23831.5524 -1.8006 -1.0385
16/06/18 12:06:00 23831.5550 -1.8008 -1.0385
16/06/18 12:08:00 23831.5577 -1.8011 -1.0385
16/06/18 12:10:00 23831.5601 -1.8013 -1.0392
16/06/18 12:12:00 23831.5642 -1.8014 -1.0398
16/06/18 12:14:00 23831.5669 -1.8017 -1.0398
16/06/18 12:16:00 23831.5683 -1.8019 -1.0392
16/06/18 12:18:00 23831.5710 -1.8021 -1.0392
16/06/18 12:20:00 23831.5738 -1.8023 -1.0392
16/06/18 12:22:00 23831.5763 -1.8026 -1.0399
16/06/18 12:24:00 23831.5776 -1.8028 -1.0393
16/06/18 12:26:00 23831.5804 -1.8030 -1.0393
16/06/18 12:28:00 23831.5832 -1.8032 -1.0393
16/06/18 12:30:00 23831.5861 -1.8035 -1.0393
16/06/18 12:32:00 23831.5872 -1.8037 -1.0394
16/06/18 12:34:00 23831.5900 -1.8040 -1.0394
16/06/18 12:36:00 23831.5929 -1.8042 -1.0394
16/06/18 12:38:00 23831.5958 -1.8044 -1.0394
16/06/18 12:40:00 23831.5973 -1.8046 -1.0388
16/06/18 12:42:00 23831.5999 -1.8048 -1.0395
16/06/18 12:44:00 23831.6028 -1.8051 -1.0395
16/06/18 12:46:00 23831.6054 -1.8053 -1.0402
16/06/18 12:48:00 23831.6069 -1.8055 -1.0396
16/06/18 12:50:00 23831.6102 -1.8057 -1.0389
16/06/18 12:52:00 23831.6128 -1.8060 -1.0396
16/06/18 12:54:00 23831.6130 -1.8063 -1.0384
16/06/18 12:56:00 23831.6157 -1.8065 -1.0391
16/06/18 12:58:00 23831.6187 -1.8066 -1.0391
16/06/18 13:00:00 23831.6203 -1.8069 -1.0385
16/06/18 13:02:00 23831.6233 -1.8072 -1.0385
16/06/18 13:04:00 23831.6261 -1.8074 -1.0392
16/06/18 13:06:00 23831.6277 -1.8076 -1.0386
16/06/18 13:08:00 23831.6305 -1.8078 -1.0393
16/06/18 13:10:00 23831.6336 -1.8080 -1.0393
16/06/18 13:12:00 23831.6366 -1.8082 -1.0394
16/06/18 13:14:00 23831.6380 -1.8085 -1.0394
16/06/18 13:16:00 23831.6412 -1.8087 -1.0395
16/06/18 13:18:00 23831.6443 -1.8089 -1.0395
16/06/18 13:20:00 23831.6446 -1.8092 -1.0382
16/06/18 13:22:00 23831.6475 -1.8093 -1.0389
16/06/18 13:24:00 23831.6503 -1.8095 -1.0397
16/06/18 13:26:00 23831.6521 -1.8098 -1.0390
16/06/18 13:28:00 23831.6553 -1.8100 -1.0391
16/06/18 13:30:00 23831.6585 -1.8102 -1.0391
16/06/18 13:32:00 23831.6614 -1.8104 -1.0398
16/06/18 13:34:00 23831.6629 -1.8107 -1.0399
16/06/18 13:36:00 23831.6634 -1.8110 -1.0386
16/06/18 13:38:00 23831.6666 -1.8112 -1.0386
16/06/18 13:40:00 23831.6696 -1.8114 -1.0394
16/06/18 13:42:00 23831.6729 -1.8115 -1.0394
16/06/18 13:44:00 23831.6745 -1.8118 -1.0395
16/06/18 13:46:00 23831.6778 -1.8121 -1.0395
16/06/18 13:48:00 23831.6780 -1.8124 -1.0389
16/06/18 13:50:00 23831.6813 -1.8126 -1.0389
16/06/18 13:52:00 23831.6844 -1.8128 -1.0397
16/06/18 13:54:00 23831.6863 -1.8130 -1.0390
16/06/18 13:56:00 23831.6897 -1.8132 -1.0391
16/06/18 13:58:00 23831.6900 -1.8135 -1.0385
16/06/18 14:00:00 23831.6930 -1.8137 -1.0392
16/06/18 14:02:00 23831.6965 -1.8139 -1.0392
16/06/18 14:04:00 23831.6999 -1.8140 -1.0393
16/06/18 14:06:00 23831.7016 -1.8143 -1.0393
16/06/18 14:08:00 23831.7019 -1.8146 -1.0388
16/06/18 14:10:00 23831.7054 -1.8148 -1.0388
16/06/18 14:12:00 23831.7086 -1.8150 -1.0395
16/06/18 14:14:00 23831.7121 -1.8152 -1.0396
16/06/18 14:16:00 23831.7124 -1.8155 -1.0390
16/06/18 14:18:00 23831.7145 -1.8157 -1.0384
16/06/18 14:20:00 23831.7178 -1.8159 -1.0391
16/06/18 14:22:00 23831.7210 -1.8161 -1.0398
16/06/18 14:24:00 23831.7214 -1.8164 -1.0393
16/06/18 14:26:00 23831.7253 -1.8166 -1.0386
16/06/18 14:28:00 23831.7286 -1.8168 -1.0393
16/06/18 14:30:00 23831.7304 -1.8170 -1.0394
16/06/18 14:32:00 23831.7309 -1.8173 -1.0389
16/06/18 14:34:00 23831.7345 -1.8175 -1.0389
16/06/18 14:36:00 23831.7379 -1.8177 -1.0396
16/06/18 14:38:00 23831.7384 -1.8179 -1.0391
16/06/18 14:40:00 23831.7420 -1.8182 -1.0391
16/06/18 14:42:00 23831.7454 -1.8184 -1.0398
16/06/18 14:44:00 23831.7477 -1.8186 -1.0392
16/06/18 14:46:00 23831.7483 -1.8189 -1.0387
16/06/18 14:48:00 23831.7520 -1.8190 -1.0387
16/06/18 14:50:00 23831.7554 -1.8192 -1.0394
16/06/18 14:52:00 23831.7560 -1.8195 -1.0389
16/06/18 14:54:00 23831.7594 -1.8198 -1.0396
16/06/18 14:56:00 23831.7618 -1.8199 -1.0390
16/06/18 14:58:00 23831.7638 -1.8202 -1.0391
16/06/18 15:00:00 23831.7659 -1.8204 -1.0392
16/06/18 15:02:00 23831.7697 -1.8205 -1.0392
16/06/18 15:04:00 23831.7704 -1.8209 -1.0387
16/06/18 15:06:00 23831.7739 -1.8211 -1.0394
16/06/18 15:08:00 23831.7746 -1.8214 -1.0389
16/06/18 15:10:00 23831.7784 -1.8215 -1.0389
16/06/18 15:12:00 23831.7820 -1.8217 -1.0396
16/06/18 15:14:00 23831.7828 -1.8220 -1.0391
16/06/18 15:16:00 23831.7852 -1.8222 -1.0385
16/06/18 15:18:00 23831.7885 -1.8224 -1.0399
16/06/18 15:20:00 23831.7893 -1.8227 -1.0394
16/06/18 15:22:00 23831.7932 -1.8228 -1.0394
16/06/18 15:24:00 23831.7940 -1.8231 -1.0389
16/06/18 15:26:00 23831.7977 -1.8233 -1.0396
16/06/18 15:28:00 23831.8013 -1.8235 -1.0403
16/06/18 15:30:00 23831.8025 -1.8238 -1.0391
16/06/18 15:32:00 23831.8048 -1.8241 -1.0392
16/06/18 15:34:00 23831.8071 -1.8242 -1.0393
16/06/18 15:36:00 23831.8094 -1.8245 -1.0394
16/06/18 15:38:00 23831.8103 -1.8248 -1.0388
16/06/18 15:40:00 23831.8140 -1.8250 -1.0396
16/06/18 15:42:00 23831.8180 -1.8252 -1.0396
16/06/18 15:44:00 23831.8190 -1.8254 -1.0390
16/06/18 15:46:00 23831.8228 -1.8256 -1.0397
16/06/18 15:48:00 23831.8237 -1.8259 -1.0392
16/06/18 15:50:00 23831.8275 -1.8261 -1.0399
16/06/18 15:52:00 23831.8285 -1.8263 -1.0394
16/06/18 15:54:00 23831.8312 -1.8265 -1.0388
16/06/18 15:56:00 23831.8337 -1.8267 -1.0389
16/06/18 15:58:00 23831.8358 -1.8270 -1.0397
16/06/18 16:00:00 23831.8372 -1.8273 -1.0385
16/06/18 16:02:00 23831.8410 -1.8274 -1.0392
16/06/18 16:04:00 23831.8421 -1.8277 -1.0387
16/06/18 16:06:00 23831.8460 -1.8278 -1.0394
16/06/18 16:08:00 23831.8471 -1.8282 -1.0389
16/06/18 16:10:00 23831.8510 -1.8283 -1.0396
16/06/18 16:12:00 23831.8521 -1.8286 -1.0391
16/06/18 16:14:00 23831.8561 -1.8287 -1.0398
16/06/18 16:16:00 23831.8572 -1.8290 -1.0393
16/06/18 16:18:00 23831.8615 -1.8292 -1.0393
16/06/18 16:20:00 23831.8624 -1.8295 -1.0395
16/06/18 16:22:00 23831.8650 -1.8297 -1.0396
16/06/18 16:24:00 23831.8679 -1.8299 -1.0390
16/06/18 16:26:00 23831.8702 -1.8302 -1.0398
16/06/18 16:28:00 23831.8714 -1.8305 -1.0393
16/06/18 16:30:00 23831.8727 -1.8307 -1.0387
16/06/18 16:32:00 23831.8767 -1.8308 -1.0394
16/06/18 16:34:00 23831.8780 -1.8311 -1.0389
16/06/18 16:36:00 23831.8821 -1.8313 -1.0396
16/06/18 16:38:00 23831.8834 -1.8316 -1.0391
16/06/18 16:40:00 23831.8875 -1.8317 -1.0398
16/06/18 16:42:00 23831.8888 -1.8320 -1.0393
16/06/18 16:44:00 23831.8901 -1.8322 -1.0388
16/06/18 16:46:00 23831.8943 -1.8324 -1.0395
16/06/18 16:48:00 23831.8956 -1.8327 -1.0390
16/06/18 16:50:00 23831.8995 -1.8328 -1.0404
16/06/18 16:52:00 23831.9012 -1.8331 -1.0392
16/06/18 16:54:00 23831.9023 -1.8334 -1.0394
16/06/18 16:56:00 23831.9065 -1.8335 -1.0401
16/06/18 16:58:00 23831.9082 -1.8338 -1.0389
16/06/18 17:00:00 23831.9121 -1.8339 -1.0403
16/06/18 17:02:00 23831.9139 -1.8342 -1.0391
16/06/18 17:04:00 23831.9150 -1.8345 -1.0393
16/06/18 17:06:00 23831.9193 -1.8346 -1.0400
16/06/18 17:08:00 23831.9208 -1.8348 -1.0395
16/06/18 17:10:00 23831.9220 -1.8351 -1.0396
16/06/18 17:12:00 23831.9252 -1.8353 -1.0390
16/06/18 17:14:00 23831.9278 -1.8355 -1.0398
16/06/18 17:16:00 23831.9293 -1.8358 -1.0393
16/06/18 17:18:00 23831.9323 -1.8361 -1.0394
16/06/18 17:20:00 23831.9352 -1.8362 -1.0395
16/06/18 17:22:00 23831.9365 -1.8365 -1.0397
16/06/18 17:24:00 23831.9398 -1.8367 -1.0391
16/06/18 17:26:00 23831.9411 -1.8370 -1.0393
16/06/18 17:28:00 23831.9441 -1.8372 -1.0394
16/06/18 17:30:00 23831.9471 -1.8374 -1.0395
16/06/18 17:32:00 23831.9485 -1.8376 -1.0397
16/06/18 17:34:00 23831.9515 -1.8379 -1.0398
16/06/18 17:36:00 23831.9532 -1.8382 -1.0393
16/06/18 17:38:00 23831.9562 -1.8383 -1.0394
16/06/18 17:40:00 23831.9593 -1.8385 -1.0395
16/06/18 17:42:00 23831.9607 -1.8388 -1.0397
16/06/18 17:44:00 23831.9638 -1.8390 -1.0397
16/06/18 17:46:00 23831.9656 -1.8392 -1.0392
16/06/18 17:48:00 23831.9687 -1.8394 -1.0393
16/06/18 17:50:00 23831.9701 -1.8397 -1.0395
16/06/18 17:52:00 23831.9733 -1.8398 -1.0396
16/06/18 17:54:00 23831.9765 -1.8401 -1.0397
16/06/18 17:56:00 23831.9780 -1.8403 -1.0399
16/06/18 17:58:00 23831.9798 -1.8406 -1.0394
16/06/18 18:00:00 23831.9844 -1.8407 -1.0401
16/06/18 18:02:00 23831.9862 -1.8409 -1.0396
16/06/18 18:04:00 23831.9878 -1.8412 -1.0398
16/06/18 18:06:00 23831.9896 -1.8415 -1.0393
16/06/18 18:08:00 23831.9915 -1.8417 -1.0388
16/06/18 18:10:00 23831.9958 -1.8419 -1.0402
16/06/18 18:12:00 23831.9977 -1.8422 -1.0397
16/06/18 18:14:00 23831.9993 -1.8424 -1.0398
16/06/18 18:16:00 23832.0012 -1.8427 -1.0393
16/06/18 18:18:00 23832.0032 -1.8429 -1.0388
16/06/18 18:20:00 23832.0076 -1.8431 -1.0402
16/06/18 18:22:00 23832.0096 -1.8433 -1.0397
16/06/18 18:24:00 23832.0112 -1.8435 -1.0399
16/06/18 18:26:00 23832.0132 -1.8437 -1.0394
16/06/18 18:28:00 23832.0149 -1.8440 -1.0396
16/06/18 18:30:00 23832.0172 -1.8442 -1.0384
16/06/18 18:32:00 23832.0217 -1.8443 -1.0398
16/06/18 18:34:00 23832.0238 -1.8447 -1.0393
16/06/18 18:36:00 23832.0255 -1.8449 -1.0395
16/06/18 18:38:00 23832.0272 -1.8452 -1.0396
16/06/18 18:40:00 23832.0307 -1.8453 -1.0397
16/06/18 18:42:00 23832.0325 -1.8456 -1.0399
16/06/18 18:44:00 23832.0346 -1.8458 -1.0394
16/06/18 18:46:00 23832.0364 -1.8460 -1.0396
16/06/18 18:48:00 23832.0416 -1.8462 -1.0396
16/06/18 18:50:00 23832.0434 -1.8465 -1.0398
16/06/18 18:52:00 23832.0456 -1.8467 -1.0393
16/06/18 18:54:00 23832.0474 -1.8470 -1.0395
16/06/18 18:56:00 23832.0496 -1.8472 -1.0390
16/06/18 18:58:00 23832.0515 -1.8474 -1.0392
16/06/18 19:00:00 23832.0534 -1.8476 -1.0394
16/06/18 19:02:00 23832.0556 -1.8479 -1.0388
16/06/18 19:04:00 23832.0575 -1.8481 -1.0390
16/06/18 19:06:00 23832.0611 -1.8483 -1.0391
16/06/18 19:08:00 23832.0645 -1.8485 -1.0399
16/06/18 19:10:00 23832.0667 -1.8487 -1.0394
16/06/18 19:12:00 23832.0701 -1.8489 -1.0402
16/06/18 19:14:00 23832.0724 -1.8492 -1.0397
16/06/18 19:16:00 23832.0744 -1.8494 -1.0399
16/06/18 19:18:00 23832.0767 -1.8496 -1.0394
16/06/18 19:20:00 23832.0787 -1.8498 -1.0396
16/06/18 19:22:00 23832.0810 -1.8501 -1.0391
16/06/18 19:24:00 23832.0828 -1.8504 -1.0399
16/06/18 19:26:00 23832.0851 -1.8506 -1.0394
16/06/18 19:28:00 23832.0872 -1.8509 -1.0396
16/06/18 19:30:00 23832.0910 -1.8510 -1.0397
16/06/18 19:32:00 23832.0931 -1.8513 -1.0399
16/06/18 19:34:00 23832.0955 -1.8516 -1.0394
16/06/18 19:36:00 23832.0976 -1.8518 -1.0396
16/06/18 19:38:00 23832.1000 -1.8519 -1.0391
16/06/18 19:40:00 23832.1022 -1.8522 -1.0393
16/06/18 19:42:00 23832.1043 -1.8524 -1.0395
16/06/18 19:44:00 23832.1065 -1.8526 -1.0397
16/06/18 19:46:00 23832.1090 -1.8529 -1.0391
16/06/18 19:48:00 23832.1112 -1.8531 -1.0393
16/06/18 19:50:00 23832.1151 -1.8533 -1.0394
16/06/18 19:52:00 23832.1173 -1.8535 -1.0396
16/06/18 19:54:00 23832.1196 -1.8537 -1.0398
16/06/18 19:56:00 23832.1218 -1.8539 -1.0400
16/06/18 19:58:00 23832.1244 -1.8541 -1.0395
16/06/18 20:00:00 23832.1267 -1.8545 -1.0397
16/06/18 20:02:00 23832.1289 -1.8547 -1.0399
16/06/18 20:04:00 23832.1312 -1.8549 -1.0401
16/06/18 20:06:00 23832.1324 -1.8552 -1.0389
16/06/18 20:08:00 23832.1348 -1.8554 -1.0391
16/06/18 20:10:00 23832.1371 -1.8556 -1.0393
16/06/18 20:12:00 23832.1395 -1.8559 -1.0395
16/06/18 20:14:00 23832.1421 -1.8561 -1.0390
16/06/18 20:16:00 23832.1445 -1.8563 -1.0392
16/06/18 20:18:00 23832.1469 -1.8565 -1.0394
16/06/18 20:20:00 23832.1507 -1.8567 -1.0402
16/06/18 20:22:00 23832.1534 -1.8569 -1.0397
16/06/18 20:24:00 23832.1555 -1.8572 -1.0406
16/06/18 20:26:00 23832.1583 -1.8574 -1.0400
16/06/18 20:28:00 23832.1579 -1.8577 -1.0390
16/06/18 20:30:00 23832.1604 -1.8579 -1.0392
16/06/18 20:32:00 23832.1642 -1.8581 -1.0400
16/06/18 20:34:00 23832.1670 -1.8583 -1.0395
16/06/18 20:36:00 23832.1695 -1.8585 -1.0397
16/06/18 20:38:00 23832.1721 -1.8587 -1.0399
16/06/18 20:40:00 23832.1746 -1.8591 -1.0401
16/06/18 20:42:00 23832.1743 -1.8594 -1.0390
16/06/18 20:44:00 23832.1786 -1.8594 -1.0391
16/06/18 20:46:00 23832.1808 -1.8598 -1.0400
16/06/18 20:48:00 23832.1837 -1.8600 -1.0395
16/06/18 20:50:00 23832.1860 -1.8601 -1.0404
16/06/18 20:52:00 23832.1889 -1.8604 -1.0399
16/06/18 20:54:00 23832.1887 -1.8607 -1.0389
16/06/18 20:56:00 23832.1927 -1.8609 -1.0397
16/06/18 20:58:00 23832.1954 -1.8611 -1.0399
16/06/18 21:00:00 23832.1980 -1.8613 -1.0400
16/06/18 21:02:00 23832.2010 -1.8615 -1.0395
16/06/18 21:04:00 23832.2006 -1.8618 -1.0392
16/06/18 21:06:00 23832.2036 -1.8620 -1.0387
16/06/18 21:08:00 23832.2074 -1.8622 -1.0402
16/06/18 21:10:00 23832.2104 -1.8624 -1.0397
16/06/18 21:12:00 23832.2128 -1.8626 -1.0406
16/06/18 21:14:00 23832.2131 -1.8629 -1.0388
16/06/18 21:16:00 23832.2158 -1.8632 -1.0390
16/06/18 21:18:00 23832.2186 -1.8634 -1.0392
16/06/18 21:20:00 23832.2228 -1.8635 -1.0400
16/06/18 21:22:00 23832.2225 -1.8639 -1.0397
16/06/18 21:24:00 23832.2256 -1.8641 -1.0392
16/06/18 21:26:00 23832.2281 -1.8643 -1.0401
16/06/18 21:28:00 23832.2312 -1.8645 -1.0396
16/06/18 21:30:00 23832.2327 -1.8648 -1.0392
16/06/18 21:32:00 23832.2355 -1.8650 -1.0393
16/06/18 21:34:00 23832.2384 -1.8652 -1.0395
16/06/18 21:36:00 23832.2410 -1.8654 -1.0404
16/06/18 21:38:00 23832.2428 -1.8657 -1.0393
16/06/18 21:40:00 23832.2454 -1.8659 -1.0402
16/06/18 21:42:00 23832.2483 -1.8661 -1.0404
16/06/18 21:44:00 23832.2487 -1.8663 -1.0387
16/06/18 21:46:00 23832.2514 -1.8666 -1.0396
16/06/18 21:48:00 23832.2557 -1.8668 -1.0403
16/06/18 21:50:00 23832.2559 -1.8670 -1.0393
16/06/18 21:52:00 23832.2589 -1.8673 -1.0395
16/06/18 21:54:00 23832.2619 -1.8674 -1.0397
16/06/18 21:56:00 23832.2649 -1.8677 -1.0399
16/06/18 21:58:00 23832.2665 -1.8679 -1.0395
16/06/18 22:00:00 23832.2692 -1.8682 -1.0404
16/06/18 22:02:00 23832.2726 -1.8684 -1.0399
16/06/18 22:04:00 23832.2728 -1.8687 -1.0388
16/06/18 22:06:00 23832.2770 -1.8688 -1.0403
16/06/18 22:08:00 23832.2773 -1.8692 -1.0393
16/06/18 22:10:00 23832.2804 -1.8693 -1.0395
16/06/18 22:12:00 23832.2835 -1.8695 -1.0397
16/06/18 22:14:00 23832.2852 -1.8698 -1.0393
16/06/18 22:16:00 23832.2881 -1.8700 -1.0402
16/06/18 22:18:00 23832.2912 -1.8702 -1.0403
16/06/18 22:20:00 23832.2916 -1.8705 -1.0393
16/06/18 22:22:00 23832.2962 -1.8706 -1.0401
16/06/18 22:24:00 23832.2965 -1.8710 -1.0391
16/06/18 22:26:00 23832.2994 -1.8712 -1.0400
16/06/18 22:28:00 23832.3026 -1.8714 -1.0402
16/06/18 22:30:00 23832.3045 -1.8716 -1.0398
16/06/18 22:32:00 23832.3077 -1.8718 -1.0399
16/06/18 22:34:00 23832.3082 -1.8721 -1.0389
16/06/18 22:36:00 23832.3111 -1.8723 -1.0398
16/06/18 22:38:00 23832.3144 -1.8726 -1.0400
16/06/18 22:40:00 23832.3163 -1.8728 -1.0396
16/06/18 22:42:00 23832.3193 -1.8730 -1.0405
16/06/18 22:44:00 23832.3212 -1.8732 -1.0401
16/06/18 22:46:00 23832.3245 -1.8734 -1.0402
16/06/18 22:48:00 23832.3251 -1.8737 -1.0392
16/06/18 22:50:00 23832.3284 -1.8739 -1.0394
16/06/18 22:52:00 23832.3301 -1.8741 -1.0397
16/06/18 22:54:00 23832.3334 -1.8743 -1.0399
16/06/18 22:56:00 23832.3368 -1.8745 -1.0401
16/06/18 22:58:00 23832.3371 -1.8749 -1.0397
16/06/18 23:00:00 23832.3405 -1.8751 -1.0399
16/06/18 23:02:00 23832.3426 -1.8753 -1.0395
16/06/18 23:04:00 23832.3457 -1.8755 -1.0404
16/06/18 23:06:00 23832.3478 -1.8757 -1.0400
16/06/18 23:08:00 23832.3512 -1.8759 -1.0402
16/06/18 23:10:00 23832.3516 -1.8762 -1.0399
16/06/18 23:12:00 23832.3551 -1.8764 -1.0400
16/06/18 23:14:00 23832.3572 -1.8766 -1.0396
16/06/18 23:16:00 23832.3604 -1.8769 -1.0405
16/06/18 23:18:00 23832.3611 -1.8771 -1.0395
16/06/18 23:20:00 23832.3647 -1.8773 -1.0397
16/06/18 23:22:00 23832.3665 -1.8776 -1.0400
16/06/18 23:24:00 23832.3673 -1.8779 -1.0389
16/06/18 23:26:00 23832.3706 -1.8780 -1.0398
16/06/18 23:28:00 23832.3728 -1.8783 -1.0394
16/06/18 23:30:00 23832.3764 -1.8785 -1.0396
16/06/18 23:32:00 23832.3769 -1.8787 -1.0393
16/06/18 23:34:00 23832.3816 -1.8789 -1.0408
16/06/18 23:36:00 23832.3825 -1.8792 -1.0398
16/06/18 23:38:00 23832.3861 -1.8794 -1.0399
16/06/18 23:40:00 23832.3881 -1.8796 -1.0402
16/06/18 23:42:00 23832.3890 -1.8799 -1.0392
16/06/18 23:44:00 23832.3924 -1.8801 -1.0401
16/06/18 23:46:00 23832.3947 -1.8803 -1.0397
16/06/18 23:48:00 23832.3984 -1.8805 -1.0399
16/06/18 23:50:00 23832.3990 -1.8808 -1.0395
16/06/18 23:52:00 23832.4011 -1.8810 -1.0398
16/06/18 23:54:00 23832.4048 -1.8813 -1.0400
16/06/18 23:56:00 23832.4058 -1.8815 -1.0390
16/06/18 23:58:00 23832.4093 -1.8817 -1.0399
16/06/19 00:00:00 23832.4114 -1.8819 -1.0402
16/06/19 00:02:00 23832.4124 -1.8822 -1.0391
16/06/19 00:04:00 23832.4159 -1.8824 -1.0400
16/06/19 00:06:00 23832.4183 -1.8826 -1.0396
16/06/19 00:08:00 23832.4219 -1.8828 -1.0405
16/06/19 00:10:00 23832.4226 -1.8831 -1.0402
16/06/19 00:12:00 23832.4251 -1.8833 -1.0398
16/06/19 00:14:00 23832.4290 -1.8835 -1.0399
16/06/19 00:16:00 23832.4298 -1.8838 -1.0396
16/06/19 00:18:00 23832.4320 -1.8840 -1.0399
16/06/19 00:20:00 23832.4359 -1.8842 -1.0401
16/06/19 00:22:00 23832.4384 -1.8844 -1.0397
16/06/19 00:24:00 23832.4390 -1.8847 -1.0401
16/06/19 00:26:00 23832.4429 -1.8849 -1.0402
16/06/19 00:28:00 23832.4455 -1.8851 -1.0398
16/06/19 00:30:00 23832.4464 -1.8854 -1.0395
16/06/19 00:32:00 23832.4501 -1.8856 -1.0404
16/06/19 00:34:00 23832.4527 -1.8858 -1.0400
16/06/19 00:36:00 23832.4536 -1.8861 -1.0396
16/06/19 00:38:00 23832.4560 -1.8863 -1.0399
16/06/19 00:40:00 23832.4600 -1.8865 -1.0401
16/06/19 00:42:00 23832.4610 -1.8867 -1.0398
16/06/19 00:44:00 23832.4633 -1.8870 -1.0401
16/06/19 00:46:00 23832.4671 -1.8872 -1.0410
16/06/19 00:48:00 23832.4684 -1.8874 -1.0399
16/06/19 00:50:00 23832.4711 -1.8877 -1.0395
16/06/19 00:52:00 23832.4719 -1.8879 -1.0399
16/06/19 00:54:00 23832.4760 -1.8881 -1.0401
16/06/19 00:56:00 23832.4785 -1.8883 -1.0404
16/06/19 00:58:00 23832.4798 -1.8886 -1.0394
16/06/19 01:00:00 23832.4820 -1.8888 -1.0403
16/06/19 01:02:00 23832.4862 -1.8890 -1.0405
16/06/19 01:04:00 23832.4873 -1.8893 -1.0402
16/06/19 01:06:00 23832.4898 -1.8895 -1.0405
16/06/19 01:08:00 23832.4912 -1.8897 -1.0395
16/06/19 01:10:00 23832.4937 -1.8900 -1.0397
16/06/19 01:12:00 23832.4980 -1.8901 -1.0399
16/06/19 01:14:00 23832.4989 -1.8904 -1.0403
16/06/19 01:16:00 23832.5017 -1.8906 -1.0399
16/06/19 01:18:00 23832.5029 -1.8909 -1.0396
16/06/19 01:20:00 23832.5055 -1.8911 -1.0398
16/06/19 01:22:00 23832.5095 -1.8913 -1.0407
16/06/19 01:24:00 23832.5108 -1.8916 -1.0404
16/06/19 01:26:00 23832.5137 -1.8918 -1.0400
16/06/19 01:28:00 23832.5150 -1.8921 -1.0397
16/06/19 01:30:00 23832.5176 -1.8923 -1.0400
16/06/19 01:32:00 23832.5189 -1.8925 -1.0396
16/06/19 01:34:00 23832.5230 -1.8927 -1.0405
16/06/19 01:36:00 23832.5260 -1.8929 -1.0401
16/06/19 01:38:00 23832.5273 -1.8932 -1.0398
16/06/19 01:40:00 23832.5300 -1.8934 -1.0401
16/06/19 01:42:00 23832.5314 -1.8937 -1.0397
16/06/19 01:44:00 23832.5341 -1.8939 -1.0400
16/06/19 01:46:00 23832.5355 -1.8941 -1.0397
16/06/19 01:48:00 23832.5397 -1.8943 -1.0406
16/06/19 01:50:00 23832.5425 -1.8945 -1.0409
16/06/19 01:52:00 23832.5442 -1.8948 -1.0398
16/06/19 01:54:00 23832.5456 -1.8951 -1.0395
16/06/19 01:56:00 23832.5481 -1.8953 -1.0405
16/06/19 01:58:00 23832.5499 -1.8955 -1.0395
16/06/19 02:00:00 23832.5527 -1.8957 -1.0398
16/06/19 02:02:00 23832.5542 -1.8960 -1.0394
16/06/19 02:04:00 23832.5571 -1.8962 -1.0397
16/06/19 02:06:00 23832.5614 -1.8964 -1.0406
16/06/19 02:08:00 23832.5629 -1.8966 -1.0403
16/06/19 02:10:00 23832.5658 -1.8969 -1.0406
16/06/19 02:12:00 23832.5676 -1.8971 -1.0395
16/06/19 02:14:00 23832.5703 -1.8974 -1.0405
16/06/19 02:16:00 23832.5718 -1.8976 -1.0402
16/06/19 02:18:00 23832.5748 -1.8977 -1.0405
16/06/19 02:20:00 23832.5767 -1.8980 -1.0395
16/06/19 02:22:00 23832.5797 -1.8982 -1.0397
16/06/19 02:24:00 23832.5810 -1.8985 -1.0401
16/06/19 02:26:00 23832.5840 -1.8987 -1.0404
16/06/19 02:28:00 23832.5856 -1.8990 -1.0401
16/06/19 02:30:00 23832.5890 -1.8992 -1.0397
16/06/19 02:32:00 23832.5903 -1.8994 -1.0400
16/06/19 02:34:00 23832.5920 -1.8997 -1.0397
16/06/19 02:36:00 23832.5951 -1.8999 -1.0400
16/06/19 02:38:00 23832.5968 -1.9002 -1.0397
16/06/19 02:40:00 23832.5999 -1.9003 -1.0400
16/06/19 02:42:00 23832.6016 -1.9006 -1.0396
16/06/19 02:44:00 23832.6047 -1.9008 -1.0399
16/06/19 02:46:00 23832.6065 -1.9011 -1.0396
16/06/19 02:48:00 23832.6096 -1.9013 -1.0399
16/06/19 02:50:00 23832.6114 -1.9015 -1.0395
16/06/19 02:52:00 23832.6146 -1.9017 -1.0398
16/06/19 02:54:00 23832.6161 -1.9020 -1.0402
16/06/19 02:56:00 23832.6193 -1.9022 -1.0405
16/06/19 02:58:00 23832.6211 -1.9024 -1.0402
16/06/19 03:00:00 23832.6244 -1.9026 -1.0405
16/06/19 03:02:00 23832.6262 -1.9029 -1.0401
16/06/19 03:04:00 23832.6295 -1.9031 -1.0404
16/06/19 03:06:00 23832.6310 -1.9033 -1.0408
16/06/19 03:08:00 23832.6332 -1.9035 -1.0398
16/06/19 03:10:00 23832.6365 -1.9038 -1.0400
16/06/19 03:12:00 23832.6384 -1.9040 -1.0397
16/06/19 03:14:00 23832.6418 -1.9042 -1.0400
16/06/19 03:16:00 23832.6420 -1.9045 -1.0398
16/06/19 03:18:00 23832.6439 -1.9048 -1.0394
16/06/19 03:20:00 23832.6470 -1.9049 -1.0404
16/06/19 03:22:00 23832.6490 -1.9052 -1.0401
16/06/19 03:24:00 23832.6524 -1.9054 -1.0404
16/06/19 03:26:00 23832.6544 -1.9057 -1.0401
16/06/19 03:28:00 23832.6578 -1.9058 -1.0403
16/06/19 03:30:00 23832.6595 -1.9061 -1.0407
16/06/19 03:32:00 23832.6615 -1.9064 -1.0404
16/06/19 03:34:00 23832.6650 -1.9065 -1.0407
16/06/19 03:36:00 23832.6657 -1.9068 -1.0397
16/06/19 03:38:00 23832.6677 -1.9071 -1.0394
16/06/19 03:40:00 23832.6712 -1.9072 -1.0397
16/06/19 03:42:00 23832.6730 -1.9075 -1.0401
16/06/19 03:44:00 23832.6765 -1.9077 -1.0404
16/06/19 03:46:00 23832.6784 -1.9079 -1.0407
16/06/19 03:48:00 23832.6819 -1.9082 -1.0410
16/06/19 03:50:00 23832.6813 -1.9085 -1.0395
16/06/19 03:52:00 23832.6848 -1.9086 -1.0398
16/06/19 03:54:00 23832.6870 -1.9089 -1.0394
16/06/19 03:56:00 23832.6903 -1.9090 -1.0404
16/06/19 03:58:00 23832.6922 -1.9093 -1.0408
16/06/19 04:00:00 23832.6958 -1.9095 -1.0411
16/06/19 04:02:00 23832.6966 -1.9098 -1.0402
16/06/19 04:04:00 23832.6989 -1.9101 -1.0398
16/06/19 04:06:00 23832.7025 -1.9103 -1.0401
16/06/19 04:08:00 23832.7045 -1.9105 -1.0405
16/06/19 04:10:00 23832.7068 -1.9107 -1.0402
16/06/19 04:12:00 23832.7074 -1.9110 -1.0399
16/06/19 04:14:00 23832.7111 -1.9112 -1.0402
16/06/19 04:16:00 23832.7131 -1.9114 -1.0406
16/06/19 04:18:00 23832.7168 -1.9116 -1.0409
16/06/19 04:20:00 23832.7178 -1.9119 -1.0399
16/06/19 04:22:00 23832.7201 -1.9121 -1.0396
16/06/19 04:24:00 23832.7222 -1.9124 -1.0400
16/06/19 04:26:00 23832.7260 -1.9125 -1.0403
16/06/19 04:28:00 23832.7266 -1.9128 -1.0400
16/06/19 04:30:00 23832.7287 -1.9130 -1.0404
16/06/19 04:32:00 23832.7326 -1.9132 -1.0407
16/06/19 04:34:00 23832.7350 -1.9135 -1.0404
16/06/19 04:36:00 23832.7360 -1.9138 -1.0394
16/06/19 04:38:00 23832.7382 -1.9140 -1.0398
16/06/19 04:40:00 23832.7421 -1.9142 -1.0401
16/06/19 04:42:00 23832.7443 -1.9145 -1.0405
16/06/19 04:44:00 23832.7453 -1.9147 -1.0396
16/06/19 04:46:00 23832.7490 -1.9149 -1.0405
16/06/19 04:48:00 23832.7512 -1.9151 -1.0409
16/06/19 04:50:00 23832.7523 -1.9154 -1.0400
16/06/19 04:52:00 23832.7549 -1.9156 -1.0397
16/06/19 04:54:00 23832.7585 -1.9158 -1.0406
16/06/19 04:56:00 23832.7597 -1.9161 -1.0397
16/06/19 04:58:00 23832.7620 -1.9162 -1.0401
16/06/19 05:00:00 23832.7660 -1.9165 -1.0404
16/06/19 05:02:00 23832.7669 -1.9167 -1.0401
16/06/19 05:04:00 23832.7695 -1.9170 -1.0398
16/06/19 05:06:00 23832.7718 -1.9172 -1.0402
16/06/19 05:08:00 23832.7728 -1.9175 -1.0400
16/06/19 05:10:00 23832.7768 -1.9176 -1.0402
16/06/19 05:12:00 23832.7792 -1.9179 -1.0406
16/06/19 05:14:00 23832.7805 -1.9181 -1.0397
16/06/19 05:16:00 23832.7843 -1.9183 -1.0407
16/06/19 05:18:00 23832.7870 -1.9186 -1.0403
16/06/19 05:20:00 23832.7880 -1.9188 -1.0401
16/06/19 05:22:00 23832.7908 -1.9191 -1.0398
16/06/19 05:24:00 23832.7918 -1.9193 -1.0396
16/06/19 05:26:00 23832.7957 -1.9195 -1.0405
16/06/19 05:28:00 23832.7984 -1.9197 -1.0402
16/06/19 05:30:00 23832.7995 -1.9200 -1.0400
16/06/19 05:32:00 23832.8020 -1.9202 -1.0404
16/06/19 05:34:00 23832.8059 -1.9204 -1.0413
16/06/19 05:36:00 23832.8074 -1.9207 -1.0404
16/06/19 05:38:00 23832.8099 -1.9209 -1.0408
16/06/19 05:40:00 23832.8110 -1.9212 -1.0406
16/06/19 05:42:00 23832.8139 -1.9214 -1.0402
16/06/19 05:44:00 23832.8151 -1.9216 -1.0400
16/06/19 05:46:00 23832.8194 -1.9218 -1.0403
16/06/19 05:48:00 23832.8220 -1.9220 -1.0407
16/06/19 05:50:00 23832.8232 -1.9223 -1.0404
16/06/19 05:52:00 23832.8275 -1.9225 -1.0407
16/06/19 05:54:00 23832.8273 -1.9228 -1.0399
16/06/19 05:56:00 23832.8314 -1.9229 -1.0409
16/06/19 05:58:00 23832.8330 -1.9232 -1.0399
16/06/19 06:00:00 23832.8356 -1.9234 -1.0403
16/06/19 06:02:00 23832.8369 -1.9237 -1.0401
16/06/19 06:04:00 23832.8399 -1.9239 -1.0397
16/06/19 06:06:00 23832.8412 -1.9241 -1.0395
16/06/19 06:08:00 23832.8454 -1.9243 -1.0405
16/06/19 06:10:00 23832.8467 -1.9247 -1.0403
16/06/19 06:12:00 23832.8494 -1.9248 -1.0406
16/06/19 06:14:00 23832.8508 -1.9251 -1.0404
16/06/19 06:16:00 23832.8536 -1.9253 -1.0408
16/06/19 06:18:00 23832.8553 -1.9256 -1.0399
16/06/19 06:20:00 23832.8595 -1.9257 -1.0408
16/06/19 06:22:00 23832.8595 -1.9261 -1.0400
16/06/19 06:24:00 23832.8637 -1.9262 -1.0410
16/06/19 06:26:00 23832.8652 -1.9264 -1.0408
16/06/19 06:28:00 23832.8683 -1.9267 -1.0404
16/06/19 06:30:00 23832.8698 -1.9270 -1.0402
16/06/19 06:32:00 23832.8727 -1.9272 -1.0406
16/06/19 06:34:00 23832.8741 -1.9274 -1.0403
16/06/19 06:36:00 23832.8785 -1.9276 -1.0413
16/06/19 06:38:00 23832.8803 -1.9279 -1.0404
16/06/19 06:40:00 23832.8804 -1.9281 -1.0396
16/06/19 06:42:00 23832.8847 -1.9283 -1.0405
16/06/19 06:44:00 23832.8863 -1.9285 -1.0403
16/06/19 06:46:00 23832.8893 -1.9288 -1.0407
16/06/19 06:48:00 23832.8908 -1.9290 -1.0405
16/06/19 06:50:00 23832.8952 -1.9292 -1.0414
16/06/19 06:52:00 23832.8957 -1.9295 -1.0399
16/06/19 06:54:00 23832.8974 -1.9297 -1.0397
16/06/19 06:56:00 23832.9018 -1.9299 -1.0406
16/06/19 06:58:00 23832.9020 -1.9302 -1.0398
16/06/19 07:00:00 23832.9065 -1.9304 -1.0408
16/06/19 07:02:00 23832.9082 -1.9306 -1.0406
16/06/19 07:04:00 23832.9098 -1.9309 -1.0403
16/06/19 07:06:00 23832.9129 -1.9311 -1.0407
16/06/19 07:08:00 23832.9146 -1.9313 -1.0405
16/06/19 07:10:00 23832.9164 -1.9316 -1.0402
16/06/19 07:12:00 23832.9195 -1.9318 -1.0406
16/06/19 07:14:00 23832.9212 -1.9320 -1.0404
16/06/19 07:16:00 23832.9258 -1.9322 -1.0414
16/06/19 07:18:00 23832.9262 -1.9325 -1.0405
16/06/19 07:20:00 23832.9280 -1.9327 -1.0403
16/06/19 07:22:00 23832.9326 -1.9329 -1.0413
16/06/19 07:24:00 23832.9330 -1.9332 -1.0404
16/06/19 07:26:00 23832.9348 -1.9334 -1.0402
16/06/19 07:28:00 23832.9394 -1.9336 -1.0412
16/06/19 07:30:00 23832.9413 -1.9339 -1.0410
16/06/19 07:32:00 23832.9417 -1.9342 -1.0401
16/06/19 07:34:00 23832.9436 -1.9344 -1.0399
16/06/19 07:36:00 23832.9483 -1.9345 -1.0409
16/06/19 07:38:00 23832.9502 -1.9348 -1.0407
16/06/19 07:40:00 23832.9507 -1.9351 -1.0398
16/06/19 07:42:00 23832.9554 -1.9352 -1.0408
16/06/19 07:44:00 23832.9570 -1.9355 -1.0413
16/06/19 07:46:00 23832.9590 -1.9358 -1.0410
16/06/19 07:48:00 23832.9624 -1.9360 -1.0414
16/06/19 07:50:00 23832.9643 -1.9362 -1.0412
16/06/19 07:52:00 23832.9663 -1.9364 -1.0409
16/06/19 07:54:00 23832.9669 -1.9367 -1.0401
16/06/19 07:56:00 23832.9717 -1.9369 -1.0411
16/06/19 07:58:00 23832.9737 -1.9371 -1.0409
16/06/19 08:00:00 23832.9758 -1.9374 -1.0406
16/06/19 08:02:00 23832.9764 -1.9376 -1.0398
16/06/19 08:04:00 23832.9813 -1.9378 -1.0408
16/06/19 08:06:00 23832.9834 -1.9380 -1.0405
16/06/19 08:08:00 23832.9855 -1.9383 -1.0403
16/06/19 08:10:00 23832.9858 -1.9386 -1.0402
16/06/19 08:12:00 23832.9880 -1.9388 -1.0399
16/06/19 08:14:00 23832.9929 -1.9390 -1.0409
16/06/19 08:16:00 23832.9950 -1.9392 -1.0407
16/06/19 08:18:00 23832.9955 -1.9395 -1.0406
16/06/19 08:20:00 23832.9976 -1.9397 -1.0403
16/06/19 08:22:00 23832.9998 -1.9399 -1.0401
16/06/19 08:24:00 23833.0034 -1.9401 -1.0405
16/06/19 08:26:00 23833.0053 -1.9404 -1.0409
16/06/19 08:28:00 23833.0075 -1.9406 -1.0407
16/06/19 08:30:00 23833.0097 -1.9408 -1.0405
16/06/19 08:32:00 23833.0120 -1.9411 -1.0402
16/06/19 08:34:00 23833.0156 -1.9413 -1.0406
16/06/19 08:36:00 23833.0179 -1.9415 -1.0404
16/06/19 08:38:00 23833.0202 -1.9418 -1.0402
16/06/19 08:40:00 23833.0222 -1.9420 -1.0406
16/06/19 08:42:00 23833.0245 -1.9422 -1.0404
16/06/19 08:44:00 23833.0254 -1.9425 -1.0396
16/06/19 08:46:00 23833.0274 -1.9427 -1.0400
16/06/19 08:48:00 23833.0326 -1.9429 -1.0410
16/06/19 08:50:00 23833.0346 -1.9432 -1.0415
16/06/19 08:52:00 23833.0356 -1.9434 -1.0406
16/06/19 08:54:00 23833.0380 -1.9436 -1.0404
16/06/19 08:56:00 23833.0400 -1.9439 -1.0409
16/06/19 08:58:00 23833.0424 -1.9441 -1.0407
16/06/19 09:00:00 23833.0449 -1.9444 -1.0404
16/06/19 09:02:00 23833.0473 -1.9446 -1.0402
16/06/19 09:04:00 23833.0511 -1.9448 -1.0406
16/06/19 09:06:00 23833.0533 -1.9450 -1.0410
16/06/19 09:08:00 23833.0558 -1.9452 -1.0408
16/06/19 09:10:00 23833.0579 -1.9455 -1.0413
16/06/19 09:12:00 23833.0590 -1.9457 -1.0404
16/06/19 09:14:00 23833.0612 -1.9460 -1.0409
16/06/19 09:16:00 23833.0638 -1.9462 -1.0407
16/06/19 09:18:00 23833.0660 -1.9464 -1.0411
16/06/19 09:20:00 23833.0685 -1.9467 -1.0409
16/06/19 09:22:00 23833.0697 -1.9469 -1.0401
16/06/19 09:24:00 23833.0723 -1.9471 -1.0398
16/06/19 09:26:00 23833.0745 -1.9474 -1.0403
16/06/19 09:28:00 23833.0771 -1.9476 -1.0401
16/06/19 09:30:00 23833.0794 -1.9479 -1.0405
16/06/19 09:32:00 23833.0821 -1.9481 -1.0403
16/06/19 09:34:00 23833.0830 -1.9483 -1.0402
16/06/19 09:36:00 23833.0856 -1.9486 -1.0399
16/06/19 09:38:00 23833.0880 -1.9488 -1.0404
16/06/19 09:40:00 23833.0935 -1.9489 -1.0414
16/06/19 09:42:00 23833.0948 -1.9492 -1.0406
16/06/19 09:44:00 23833.0971 -1.9494 -1.0410
16/06/19 09:46:00 23833.0999 -1.9497 -1.0408
16/06/19 09:48:00 23833.1023 -1.9499 -1.0413
16/06/19 09:50:00 23833.1047 -1.9501 -1.0417
16/06/19 09:52:00 23833.1047 -1.9504 -1.0403
16/06/19 09:54:00 23833.1071 -1.9506 -1.0408
16/06/19 09:56:00 23833.1099 -1.9509 -1.0405
16/06/19 09:58:00 23833.1113 -1.9511 -1.0397
16/06/19 10:00:00 23833.1138 -1.9513 -1.0402
16/06/19 10:02:00 23833.1163 -1.9516 -1.0406
16/06/19 10:04:00 23833.1191 -1.9518 -1.0404
16/06/19 10:06:00 23833.1216 -1.9520 -1.0409
16/06/19 10:08:00 23833.1242 -1.9522 -1.0413
16/06/19 10:10:00 23833.1256 -1.9525 -1.0405
16/06/19 10:12:00 23833.1285 -1.9528 -1.0403
16/06/19 10:14:00 23833.1311 -1.9529 -1.0407
16/06/19 10:16:00 23833.1340 -1.9532 -1.0405
16/06/19 10:18:00 23833.1366 -1.9534 -1.0410
16/06/19 10:20:00 23833.1392 -1.9536 -1.0414
16/06/19 10:22:00 23833.1405 -1.9539 -1.0413
16/06/19 10:24:00 23833.1434 -1.9541 -1.0411
16/06/19 10:26:00 23833.1464 -1.9543 -1.0408
16/06/19 10:28:00 23833.1463 -1.9546 -1.0401
16/06/19 10:30:00 23833.1489 -1.9548 -1.0406
16/06/19 10:32:00 23833.1516 -1.9551 -1.0410
16/06/19 10:34:00 23833.1547 -1.9553 -1.0408
16/06/19 10:36:00 23833.1574 -1.9555 -1.0413
16/06/19 10:38:00 23833.1590 -1.9558 -1.0404
16/06/19 10:40:00 23833.1618 -1.9559 -1.0409
16/06/19 10:42:00 23833.1645 -1.9562 -1.0414
16/06/19 10:44:00 23833.1648 -1.9565 -1.0399
16/06/19 10:46:00 23833.1676 -1.9567 -1.0404
16/06/19 10:48:00 23833.1704 -1.9569 -1.0409
16/06/19 10:50:00 23833.1735 -1.9571 -1.0406
16/06/19 10:52:00 23833.1763 -1.9573 -1.0411
16/06/19 10:54:00 23833.1778 -1.9576 -1.0410
16/06/19 10:56:00 23833.1806 -1.9578 -1.0414
16/06/19 10:58:00 23833.1807 -1.9581 -1.0407
16/06/19 11:00:00 23833.1839 -1.9584 -1.0405
16/06/19 11:02:00 23833.1871 -1.9585 -1.0402
16/06/19 11:04:00 23833.1900 -1.9587 -1.0407
16/06/19 11:06:00 23833.1929 -1.9590 -1.0412
16/06/19 11:08:00 23833.1930 -1.9592 -1.0404
16/06/19 11:10:00 23833.1960 -1.9595 -1.0409
16/06/19 11:12:00 23833.1992 -1.9597 -1.0407
16/06/19 11:14:00 23833.2008 -1.9599 -1.0405
16/06/19 11:16:00 23833.2038 -1.9602 -1.0410
16/06/19 11:18:00 23833.2039 -1.9605 -1.0402
16/06/19 11:20:00 23833.2069 -1.9606 -1.0407
16/06/19 11:22:00 23833.2100 -1.9609 -1.0412
16/06/19 11:24:00 23833.2133 -1.9611 -1.0410
16/06/19 11:26:00 23833.2135 -1.9613 -1.0402
16/06/19 11:28:00 23833.2166 -1.9616 -1.0407
16/06/19 11:30:00 23833.2197 -1.9618 -1.0411
16/06/19 11:32:00 23833.2227 -1.9620 -1.0416
16/06/19 11:34:00 23833.2233 -1.9623 -1.0402
16/06/19 11:36:00 23833.2264 -1.9625 -1.0406
16/06/19 11:38:00 23833.2282 -1.9627 -1.0405
16/06/19 11:40:00 23833.2313 -1.9630 -1.0410
16/06/19 11:42:00 23833.2330 -1.9632 -1.0408
16/06/19 11:44:00 23833.2351 -1.9634 -1.0400
16/06/19 11:46:00 23833.2380 -1.9637 -1.0412
16/06/19 11:48:00 23833.2411 -1.9638 -1.0416
16/06/19 11:50:00 23833.2415 -1.9642 -1.0409
16/06/19 11:52:00 23833.2450 -1.9644 -1.0407
16/06/19 11:54:00 23833.2483 -1.9646 -1.0411
16/06/19 11:56:00 23833.2487 -1.9648 -1.0404
16/06/19 11:58:00 23833.2519 -1.9651 -1.0408
16/06/19 12:00:00 23833.2552 -1.9653 -1.0413
16/06/19 12:02:00 23833.2557 -1.9656 -1.0406
16/06/19 12:04:00 23833.2589 -1.9658 -1.0410
16/06/19 12:06:00 23833.2622 -1.9660 -1.0415
16/06/19 12:08:00 23833.2627 -1.9662 -1.0408
16/06/19 12:10:00 23833.2661 -1.9665 -1.0412
16/06/19 12:12:00 23833.2680 -1.9667 -1.0411
16/06/19 12:14:00 23833.2699 -1.9669 -1.0410
16/06/19 12:16:00 23833.2719 -1.9672 -1.0408
16/06/19 12:18:00 23833.2753 -1.9674 -1.0413
16/06/19 12:20:00 23833.2762 -1.9677 -1.0398
16/06/19 12:22:00 23833.2793 -1.9678 -1.0410
16/06/19 12:24:00 23833.2827 -1.9681 -1.0415
16/06/19 12:26:00 23833.2833 -1.9683 -1.0407
16/06/19 12:28:00 23833.2870 -1.9685 -1.0405
16/06/19 12:30:00 23833.2874 -1.9688 -1.0405
16/06/19 12:32:00 23833.2908 -1.9690 -1.0409
16/06/19 12:34:00 23833.2943 -1.9692 -1.0414
16/06/19 12:36:00 23833.2950 -1.9695 -1.0407
16/06/19 12:38:00 23833.2985 -1.9697 -1.0411
16/06/19 12:40:00 23833.2992 -1.9700 -1.0404
16/06/19 12:42:00 23833.3024 -1.9702 -1.0415
16/06/19 12:44:00 23833.3063 -1.9704 -1.0413
16/06/19 12:46:00 23833.3070 -1.9707 -1.0406
16/06/19 12:48:00 23833.3103 -1.9709 -1.0417
16/06/19 12:50:00 23833.3111 -1.9711 -1.0410
16/06/19 12:52:00 23833.3149 -1.9714 -1.0408
16/06/19 12:54:00 23833.3154 -1.9716 -1.0407
16/06/19 12:56:00 23833.3191 -1.9718 -1.0412
16/06/19 12:58:00 23833.3199 -1.9721 -1.0404
16/06/19 13:00:00 23833.3235 -1.9723 -1.0409
16/06/19 13:02:00 23833.3272 -1.9725 -1.0414
16/06/19 13:04:00 23833.3277 -1.9727 -1.0413
16/06/19 13:06:00 23833.3314 -1.9730 -1.0418
16/06/19 13:08:00 23833.3323 -1.9732 -1.0411
16/06/19 13:10:00 23833.3360 -1.9734 -1.0415
16/06/19 13:12:00 23833.3369 -1.9737 -1.0408
16/06/19 13:14:00 23833.3406 -1.9739 -1.0413
16/06/19 13:16:00 23833.3416 -1.9742 -1.0405
16/06/19 13:18:00 23833.3450 -1.9744 -1.0417
16/06/19 13:20:00 23833.3460 -1.9746 -1.0409
16/06/19 13:22:00 23833.3498 -1.9749 -1.0414
16/06/19 13:24:00 23833.3508 -1.9751 -1.0407
16/06/19 13:26:00 23833.3543 -1.9753 -1.0418
16/06/19 13:28:00 23833.3553 -1.9755 -1.0411
16/06/19 13:30:00 23833.3591 -1.9758 -1.0415
16/06/19 13:32:00 23833.3602 -1.9760 -1.0408
16/06/19 13:34:00 23833.3609 -1.9763 -1.0408
16/06/19 13:36:00 23833.3651 -1.9764 -1.0405
16/06/19 13:38:00 23833.3658 -1.9767 -1.0405
16/06/19 13:40:00 23833.3694 -1.9770 -1.0417
16/06/19 13:42:00 23833.3708 -1.9772 -1.0402
16/06/19 13:44:00 23833.3745 -1.9775 -1.0414
16/06/19 13:46:00 23833.3756 -1.9777 -1.0406
16/06/19 13:48:00 23833.3792 -1.9779 -1.0418
16/06/19 13:50:00 23833.3807 -1.9781 -1.0404
16/06/19 13:52:00 23833.3830 -1.9784 -1.0409
16/06/19 13:54:00 23833.3852 -1.9786 -1.0415
16/06/19 13:56:00 23833.3881 -1.9788 -1.0406
16/06/19 13:58:00 23833.3904 -1.9790 -1.0412
16/06/19 14:00:00 23833.3928 -1.9793 -1.0418
16/06/19 14:02:00 23833.3943 -1.9795 -1.0403
16/06/19 14:04:00 23833.3980 -1.9797 -1.0415
16/06/19 14:06:00 23833.3990 -1.9800 -1.0414
16/06/19 14:08:00 23833.4031 -1.9802 -1.0419
16/06/19 14:10:00 23833.4043 -1.9805 -1.0412
16/06/19 14:12:00 23833.4053 -1.9807 -1.0411
16/06/19 14:14:00 23833.4094 -1.9809 -1.0416
16/06/19 14:16:00 23833.4108 -1.9812 -1.0408
16/06/19 14:18:00 23833.4118 -1.9814 -1.0408
16/06/19 14:20:00 23833.4159 -1.9817 -1.0413
16/06/19 14:22:00 23833.4173 -1.9819 -1.0405
16/06/19 14:24:00 23833.4198 -1.9821 -1.0411
16/06/19 14:26:00 23833.4222 -1.9823 -1.0417
16/06/19 14:28:00 23833.4253 -1.9825 -1.0408
16/06/19 14:30:00 23833.4264 -1.9828 -1.0408
16/06/19 14:32:00 23833.4304 -1.9830 -1.0419
16/06/19 14:34:00 23833.4318 -1.9833 -1.0412
16/06/19 14:36:00 23833.4329 -1.9835 -1.0411
16/06/19 14:38:00 23833.4372 -1.9837 -1.0416
16/06/19 14:40:00 23833.4387 -1.9840 -1.0409
16/06/19 14:42:00 23833.4399 -1.9843 -1.0408
16/06/19 14:44:00 23833.4439 -1.9844 -1.0420
16/06/19 14:46:00 23833.4454 -1.9847 -1.0412
16/06/19 14:48:00 23833.4469 -1.9849 -1.0405
16/06/19 14:50:00 23833.4509 -1.9851 -1.0417
16/06/19 14:52:00 23833.4525 -1.9854 -1.0409
16/06/19 14:54:00 23833.4551 -1.9856 -1.0415
16/06/19 14:56:00 23833.4567 -1.9859 -1.0407
16/06/19 14:58:00 23833.4608 -1.9861 -1.0419
16/06/19 15:00:00 23833.4621 -1.9863 -1.0419
16/06/19 15:02:00 23833.4637 -1.9866 -1.0411
16/06/19 15:04:00 23833.4653 -1.9868 -1.0404
16/06/19 15:06:00 23833.4695 -1.9870 -1.0415
16/06/19 15:08:00 23833.4711 -1.9872 -1.0408
16/06/19 15:10:00 23833.4725 -1.9875 -1.0408
16/06/19 15:12:00 23833.4753 -1.9877 -1.0413
16/06/19 15:14:00 23833.4783 -1.9879 -1.0412
16/06/19 15:16:00 23833.4811 -1.9881 -1.0417
16/06/19 15:18:00 23833.4826 -1.9884 -1.0417
16/06/19 15:20:00 23833.4843 -1.9886 -1.0410
16/06/19 15:22:00 23833.4857 -1.9889 -1.0409
16/06/19 15:24:00 23833.4903 -1.9891 -1.0414
16/06/19 15:26:00 23833.4917 -1.9894 -1.0413
16/06/19 15:28:00 23833.4932 -1.9896 -1.0413
16/06/19 15:30:00 23833.4964 -1.9898 -1.0412
16/06/19 15:32:00 23833.4979 -1.9901 -1.0411
16/06/19 15:34:00 23833.5022 -1.9902 -1.0423
16/06/19 15:36:00 23833.5040 -1.9905 -1.0415
16/06/19 15:38:00 23833.5056 -1.9908 -1.0415
16/06/19 15:40:00 23833.5074 -1.9910 -1.0407
16/06/19 15:42:00 23833.5090 -1.9912 -1.0407
16/06/19 15:44:00 23833.5120 -1.9915 -1.0413
16/06/19 15:46:00 23833.5153 -1.9917 -1.0411
16/06/19 15:48:00 23833.5183 -1.9919 -1.0417
16/06/19 15:50:00 23833.5199 -1.9921 -1.0416
16/06/19 15:52:00 23833.5215 -1.9924 -1.0416
16/06/19 15:54:00 23833.5231 -1.9927 -1.0415
16/06/19 15:56:00 23833.5251 -1.9928 -1.0408
16/06/19 15:58:00 23833.5282 -1.9931 -1.0414
16/06/19 16:00:00 23833.5298 -1.9934 -1.0413
16/06/19 16:02:00 23833.5346 -1.9935 -1.0418
16/06/19 16:04:00 23833.5364 -1.9938 -1.0417
16/06/19 16:06:00 23833.5381 -1.9940 -1.0417
16/06/19 16:08:00 23833.5398 -1.9942 -1.0417
16/06/19 16:10:00 23833.5415 -1.9945 -1.0416
16/06/19 16:12:00 23833.5450 -1.9947 -1.0415
16/06/19 16:14:00 23833.5468 -1.9950 -1.0414
16/06/19 16:16:00 23833.5488 -1.9952 -1.0407
16/06/19 16:18:00 23833.5503 -1.9955 -1.0413
16/06/19 16:20:00 23833.5524 -1.9957 -1.0406
16/06/19 16:22:00 23833.5543 -1.9960 -1.0405
16/06/19 16:24:00 23833.5575 -1.9961 -1.0411
16/06/19 16:26:00 23833.5621 -1.9963 -1.0423
16/06/19 16:28:00 23833.5640 -1.9966 -1.0422
16/06/19 16:30:00 23833.5662 -1.9968 -1.0415
16/06/19 16:32:00 23833.5680 -1.9971 -1.0414
16/06/19 16:34:00 23833.5699 -1.9973 -1.0414
16/06/19 16:36:00 23833.5718 -1.9976 -1.0414
16/06/19 16:38:00 23833.5752 -1.9978 -1.0419
16/06/19 16:40:00 23833.5771 -1.9980 -1.0419
16/06/19 16:42:00 23833.5790 -1.9982 -1.0418
16/06/19 16:44:00 23833.5813 -1.9985 -1.0411
16/06/19 16:46:00 23833.5833 -1.9987 -1.0410
16/06/19 16:48:00 23833.5863 -1.9990 -1.0423
16/06/19 16:50:00 23833.5886 -1.9992 -1.0416
16/06/19 16:52:00 23833.5907 -1.9994 -1.0415
16/06/19 16:54:00 23833.5927 -1.9996 -1.0415
16/06/19 16:56:00 23833.5947 -1.9999 -1.0414
16/06/19 16:58:00 23833.5982 -2.0001 -1.0420
16/06/19 17:00:00 23833.6002 -2.0003 -1.0419
16/06/19 17:02:00 23833.6023 -2.0006 -1.0419
16/06/19 17:04:00 23833.6044 -2.0008 -1.0418
16/06/19 17:06:00 23833.6065 -2.0011 -1.0418
16/06/19 17:08:00 23833.6100 -2.0013 -1.0424
16/06/19 17:10:00 23833.6121 -2.0015 -1.0423
16/06/19 17:12:00 23833.6145 -2.0017 -1.0416
16/06/19 17:14:00 23833.6136 -2.0020 -1.0410
16/06/19 17:16:00 23833.6174 -2.0022 -1.0409
16/06/19 17:18:00 23833.6193 -2.0025 -1.0415
16/06/19 17:20:00 23833.6218 -2.0027 -1.0408
16/06/19 17:22:00 23833.6237 -2.0029 -1.0414
16/06/19 17:24:00 23833.6259 -2.0032 -1.0414
16/06/19 17:26:00 23833.6295 -2.0034 -1.0420
16/06/19 17:28:00 23833.6318 -2.0036 -1.0419
16/06/19 17:30:00 23833.6340 -2.0038 -1.0419
16/06/19 17:32:00 23833.6363 -2.0041 -1.0418
16/06/19 17:34:00 23833.6386 -2.0043 -1.0418
16/06/19 17:36:00 23833.6423 -2.0045 -1.0423
16/06/19 17:38:00 23833.6417 -2.0048 -1.0411
16/06/19 17:40:00 23833.6441 -2.0051 -1.0410
16/06/19 17:42:00 23833.6478 -2.0052 -1.0416
16/06/19 17:44:00 23833.6501 -2.0055 -1.0416
16/06/19 17:46:00 23833.6525 -2.0057 -1.0415
16/06/19 17:48:00 23833.6548 -2.0059 -1.0415
16/06/19 17:50:00 23833.6572 -2.0062 -1.0414
16/06/19 17:52:00 23833.6579 -2.0065 -1.0415
16/06/19 17:54:00 23833.6603 -2.0067 -1.0414
16/06/19 17:56:00 23833.6627 -2.0069 -1.0414
16/06/19 17:58:00 23833.6651 -2.0072 -1.0413
16/06/19 18:00:00 23833.6690 -2.0073 -1.0419
16/06/19 18:02:00 23833.6714 -2.0076 -1.0418
16/06/19 18:04:00 23833.6711 -2.0079 -1.0406
16/06/19 18:06:00 23833.6747 -2.0081 -1.0419
16/06/19 18:08:00 23833.6772 -2.0083 -1.0418
16/06/19 18:10:00 23833.6797 -2.0085 -1.0418
16/06/19 18:12:00 23833.6822 -2.0088 -1.0417
16/06/19 18:14:00 23833.6844 -2.0090 -1.0424
16/06/19 18:16:00 23833.6859 -2.0093 -1.0410
16/06/19 18:18:00 23833.6881 -2.0095 -1.0417
16/06/19 18:20:00 23833.6907 -2.0097 -1.0416
16/06/19 18:22:00 23833.6933 -2.0099 -1.0416
16/06/19 18:24:00 23833.6944 -2.0102 -1.0409
16/06/19 18:26:00 23833.6967 -2.0105 -1.0416
16/06/19 18:28:00 23833.6994 -2.0107 -1.0415
16/06/19 18:30:00 23833.7034 -2.0109 -1.0421
16/06/19 18:32:00 23833.7060 -2.0111 -1.0421
16/06/19 18:34:00 23833.7056 -2.0114 -1.0415
16/06/19 18:36:00 23833.7097 -2.0116 -1.0421
16/06/19 18:38:00 23833.7123 -2.0118 -1.0420
16/06/19 18:40:00 23833.7150 -2.0121 -1.0420
16/06/19 18:42:00 23833.7149 -2.0123 -1.0407
16/06/19 18:44:00 23833.7188 -2.0125 -1.0420
16/06/19 18:46:00 23833.7215 -2.0127 -1.0419
16/06/19 18:48:00 23833.7211 -2.0131 -1.0414
16/06/19 18:50:00 23833.7256 -2.0132 -1.0412
16/06/19 18:52:00 23833.7281 -2.0134 -1.0419
16/06/19 18:54:00 23833.7309 -2.0137 -1.0418
16/06/19 18:56:00 23833.7319 -2.0140 -1.0419
16/06/19 18:58:00 23833.7347 -2.0142 -1.0419
16/06/19 19:00:00 23833.7373 -2.0144 -1.0425
16/06/19 19:02:00 23833.7373 -2.0147 -1.0412
16/06/19 19:04:00 23833.7415 -2.0149 -1.0418
16/06/19 19:06:00 23833.7444 -2.0151 -1.0418
16/06/19 19:08:00 23833.7442 -2.0154 -1.0412
16/06/19 19:10:00 23833.7485 -2.0156 -1.0418
16/06/19 19:12:00 23833.7511 -2.0158 -1.0424
16/06/19 19:14:00 23833.7512 -2.0160 -1.0412
16/06/19 19:16:00 23833.7555 -2.0163 -1.0417
16/06/19 19:18:00 23833.7581 -2.0165 -1.0424
16/06/19 19:20:00 23833.7583 -2.0168 -1.0411
16/06/19 19:22:00 23833.7609 -2.0170 -1.0418
16/06/19 19:24:00 23833.7653 -2.0172 -1.0423
16/06/19 19:26:00 23833.7652 -2.0175 -1.0418
16/06/19 19:28:00 23833.7682 -2.0177 -1.0417
16/06/19 19:30:00 23833.7695 -2.0180 -1.0418
16/06/19 19:32:00 23833.7725 -2.0182 -1.0417
16/06/19 19:34:00 23833.7755 -2.0184 -1.0417
16/06/19 19:36:00 23833.7769 -2.0186 -1.0417
16/06/19 19:38:00 23833.7800 -2.0188 -1.0417
16/06/19 19:40:00 23833.7827 -2.0191 -1.0424
16/06/19 19:42:00 23833.7844 -2.0193 -1.0417
16/06/19 19:44:00 23833.7872 -2.0195 -1.0424
16/06/19 19:46:00 23833.7889 -2.0198 -1.0417
16/06/19 19:48:00 23833.7917 -2.0200 -1.0424
16/06/19 19:50:00 23833.7921 -2.0203 -1.0411
16/06/19 19:52:00 23833.7966 -2.0205 -1.0417
16/06/19 19:54:00 23833.7995 -2.0207 -1.0423
16/06/19 19:56:00 23833.7999 -2.0210 -1.0411
16/06/19 19:58:00 23833.8028 -2.0212 -1.0417
16/06/19 20:00:00 23833.8043 -2.0214 -1.0418
16/06/19 20:02:00 23833.8072 -2.0217 -1.0424
16/06/19 20:04:00 23833.8090 -2.0219 -1.0418
16/06/19 20:06:00 23833.8122 -2.0221 -1.0417
16/06/19 20:08:00 23833.8138 -2.0224 -1.0418
16/06/19 20:10:00 23833.8171 -2.0226 -1.0417
16/06/19 20:12:00 23833.8172 -2.0229 -1.0412
16/06/19 20:14:00 23833.8202 -2.0231 -1.0418
16/06/19 20:16:00 23833.8221 -2.0234 -1.0412
16/06/19 20:18:00 23833.8251 -2.0236 -1.0418
16/06/19 20:20:00 23833.8271 -2.0238 -1.0412
16/06/19 20:22:00 23833.8301 -2.0240 -1.0418
16/06/19 20:24:00 23833.8303 -2.0243 -1.0413
16/06/19 20:26:00 23833.8348 -2.0245 -1.0425
16/06/19 20:28:00 23833.8354 -2.0247 -1.0413
16/06/19 20:30:00 23833.8388 -2.0250 -1.0412
16/06/19 20:32:00 23833.8402 -2.0252 -1.0420
16/06/19 20:34:00 23833.8436 -2.0254 -1.0419
16/06/19 20:36:00 23833.8453 -2.0257 -1.0420
16/06/19 20:38:00 23833.8488 -2.0259 -1.0419
16/06/19 20:40:00 23833.8491 -2.0261 -1.0414
16/06/19 20:42:00 23833.8537 -2.0264 -1.0426
16/06/19 20:44:00 23833.8544 -2.0266 -1.0414
16/06/19 20:46:00 23833.8576 -2.0268 -1.0420
16/06/19 20:48:00 23833.8594 -2.0271 -1.0421
16/06/19 20:50:00 23833.8615 -2.0273 -1.0414
16/06/19 20:52:00 23833.8647 -2.0275 -1.0421
16/06/19 20:54:00 23833.8651 -2.0278 -1.0415
16/06/19 20:56:00 23833.8687 -2.0280 -1.0415
16/06/19 20:58:00 23833.8706 -2.0282 -1.0415
16/06/19 21:00:00 23833.8739 -2.0284 -1.0422
16/06/19 21:02:00 23833.8758 -2.0287 -1.0422
16/06/19 21:04:00 23833.8763 -2.0290 -1.0417
16/06/19 21:06:00 23833.8813 -2.0292 -1.0422
16/06/19 21:08:00 23833.8818 -2.0294 -1.0417
16/06/19 21:10:00 23833.8852 -2.0296 -1.0423
16/06/19 21:12:00 23833.8871 -2.0299 -1.0424
16/06/19 21:14:00 23833.8877 -2.0302 -1.0418
16/06/19 21:16:00 23833.8928 -2.0304 -1.0424
16/06/19 21:18:00 23833.8934 -2.0306 -1.0418
16/06/19 21:20:00 23833.8954 -2.0308 -1.0419
16/06/19 21:22:00 23833.8991 -2.0310 -1.0418
16/06/19 21:24:00 23833.8994 -2.0314 -1.0420
16/06/19 21:26:00 23833.9018 -2.0316 -1.0413
16/06/19 21:28:00 23833.9052 -2.0317 -1.0420
16/06/19 21:30:00 23833.9073 -2.0320 -1.0420
16/06/19 21:32:00 23833.9080 -2.0323 -1.0415
16/06/19 21:34:00 23833.9115 -2.0325 -1.0421
16/06/19 21:36:00 23833.9136 -2.0327 -1.0422
16/06/19 21:38:00 23833.9160 -2.0330 -1.0415
16/06/19 21:40:00 23833.9192 -2.0332 -1.0429
16/06/19 21:42:00 23833.9203 -2.0334 -1.0416
16/06/19 21:44:00 23833.9224 -2.0337 -1.0417
16/06/19 21:46:00 23833.9260 -2.0339 -1.0423
16/06/19 21:48:00 23833.9282 -2.0341 -1.0424
16/06/19 21:50:00 23833.9290 -2.0344 -1.0418
16/06/19 21:52:00 23833.9326 -2.0346 -1.0425
16/06/19 21:54:00 23833.9348 -2.0348 -1.0425
16/06/19 21:56:00 23833.9360 -2.0351 -1.0412
16/06/19 21:58:00 23833.9379 -2.0353 -1.0420
16/06/19 22:00:00 23833.9419 -2.0355 -1.0419
16/06/19 22:02:00 23833.9441 -2.0357 -1.0420
16/06/19 22:04:00 23833.9447 -2.0360 -1.0421
16/06/19 22:06:00 23833.9473 -2.0363 -1.0415
16/06/19 22:08:00 23833.9510 -2.0365 -1.0421
16/06/19 22:10:00 23833.9531 -2.0367 -1.0429
16/06/19 22:12:00 23833.9543 -2.0370 -1.0416
16/06/19 22:14:00 23833.9566 -2.0371 -1.0417
16/06/19 22:16:00 23833.9601 -2.0374 -1.0430
16/06/19 22:18:00 23833.9614 -2.0377 -1.0418
16/06/19 22:20:00 23833.9638 -2.0379 -1.0418
16/06/19 22:22:00 23833.9659 -2.0381 -1.0426
16/06/19 22:24:00 23833.9700 -2.0383 -1.0425
16/06/19 22:26:00 23833.9710 -2.0386 -1.0420
16/06/19 22:28:00 23833.9731 -2.0388 -1.0427
16/06/19 22:30:00 23833.9742 -2.0391 -1.0422
16/06/19 22:32:00 23833.9770 -2.0393 -1.0415
16/06/19 22:34:00 23833.9808 -2.0395 -1.0422
16/06/19 22:36:00 23833.9830 -2.0397 -1.0429
16/06/19 22:38:00 23833.9841 -2.0400 -1.0424
16/06/19 22:40:00 23833.9869 -2.0402 -1.0417
16/06/19 22:42:00 23833.9878 -2.0405 -1.0418
16/06/19 22:44:00 23833.9903 -2.0407 -1.0419
16/06/19 22:46:00 23833.9943 -2.0409 -1.0425
16/06/19 22:48:00 23833.9965 -2.0412 -1.0433
16/06/19 22:50:00 23833.9980 -2.0414 -1.0420
16/06/19 22:52:00 23834.0006 -2.0417 -1.0421
16/06/19 22:54:00 23834.0015 -2.0419 -1.0422
16/06/19 22:56:00 23834.0041 -2.0421 -1.0423
16/06/19 22:58:00 23834.0053 -2.0424 -1.0417
16/06/19 23:00:00 23834.0111 -2.0426 -1.0423
16/06/19 23:02:00 23834.0120 -2.0428 -1.0424
16/06/19 23:04:00 23834.0147 -2.0430 -1.0425
16/06/19 23:06:00 23834.0160 -2.0433 -1.0419
16/06/19 23:08:00 23834.0184 -2.0435 -1.0427
16/06/19 23:10:00 23834.0197 -2.0438 -1.0421
16/06/19 23:12:00 23834.0224 -2.0440 -1.0421
16/06/19 23:14:00 23834.0251 -2.0442 -1.0422
16/06/19 23:16:00 23834.0262 -2.0445 -1.0423
16/06/19 23:18:00 23834.0289 -2.0447 -1.0424
16/06/19 23:20:00 23834.0334 -2.0449 -1.0423
16/06/19 23:22:00 23834.0345 -2.0452 -1.0425
16/06/19 23:24:00 23834.0373 -2.0454 -1.0425
16/06/19 23:26:00 23834.0387 -2.0456 -1.0420
16/06/19 23:28:00 23834.0415 -2.0459 -1.0420
16/06/19 23:30:00 23834.0440 -2.0461 -1.0428
16/06/19 23:32:00 23834.0455 -2.0463 -1.0422
16/06/19 23:34:00 23834.0483 -2.0466 -1.0423
16/06/19 23:36:00 23834.0498 -2.0468 -1.0417
16/06/19 23:38:00 23834.0524 -2.0471 -1.0424
16/06/19 23:40:00 23834.0539 -2.0473 -1.0419
16/06/19 23:42:00 23834.0568 -2.0475 -1.0419
16/06/19 23:44:00 23834.0580 -2.0478 -1.0421
16/06/19 23:46:00 23834.0609 -2.0480 -1.0421
16/06/19 23:48:00 23834.0639 -2.0482 -1.0422
16/06/19 23:50:00 23834.0654 -2.0484 -1.0416
16/06/19 23:52:00 23834.0681 -2.0487 -1.0424
16/06/19 23:54:00 23834.0694 -2.0489 -1.0425
16/06/19 23:56:00 23834.0724 -2.0492 -1.0425
16/06/19 23:58:00 23834.0740 -2.0494 -1.0420
16/06/20 00:00:00 23834.0770 -2.0496 -1.0420
16/06/20 00:02:00 23834.0783 -2.0499 -1.0422
16/06/20 00:04:00 23834.0814 -2.0501 -1.0422
16/06/20 00:06:00 23834.0845 -2.0503 -1.0423
16/06/20 00:08:00 23834.0858 -2.0506 -1.0424
16/06/20 00:10:00 23834.0889 -2.0508 -1.0425
16/06/20 00:12:00 23834.0903 -2.0510 -1.0426
16/06/20 00:14:00 23834.0934 -2.0513 -1.0427
16/06/20 00:16:00 23834.0951 -2.0515 -1.0421
16/06/20 00:18:00 23834.0980 -2.0517 -1.0428
16/06/20 00:20:00 23834.0997 -2.0520 -1.0423
16/06/20 00:22:00 23834.1029 -2.0522 -1.0423
16/06/20 00:24:00 23834.1058 -2.0524 -1.0431
16/06/20 00:26:00 23834.1072 -2.0527 -1.0432
16/06/20 00:28:00 23834.1076 -2.0529 -1.0421
16/06/20 00:30:00 23834.1109 -2.0532 -1.0421
16/06/20 00:32:00 23834.1124 -2.0534 -1.0422
16/06/20 00:34:00 23834.1156 -2.0536 -1.0423
16/06/20 00:36:00 23834.1172 -2.0539 -1.0424
16/06/20 00:38:00 23834.1204 -2.0541 -1.0425
16/06/20 00:40:00 23834.1220 -2.0544 -1.0426
16/06/20 00:42:00 23834.1253 -2.0546 -1.0427
16/06/20 00:44:00 23834.1269 -2.0548 -1.0428
16/06/20 00:46:00 23834.1274 -2.0551 -1.0416
16/06/20 00:48:00 23834.1304 -2.0553 -1.0424
16/06/20 00:50:00 23834.1324 -2.0555 -1.0418
16/06/20 00:52:00 23834.1357 -2.0557 -1.0419
16/06/20 00:54:00 23834.1385 -2.0560 -1.0433
16/06/20 00:56:00 23834.1405 -2.0562 -1.0428
16/06/20 00:58:00 23834.1439 -2.0564 -1.0428
16/06/20 01:00:00 23834.1441 -2.0567 -1.0424
16/06/20 01:02:00 23834.1462 -2.0569 -1.0418
16/06/20 01:04:00 23834.1493 -2.0572 -1.0425
16/06/20 01:06:00 23834.1510 -2.0574 -1.0427
16/06/20 01:08:00 23834.1545 -2.0576 -1.0427
16/06/20 01:10:00 23834.1566 -2.0578 -1.0422
16/06/20 01:12:00 23834.1569 -2.0581 -1.0417
16/06/20 01:14:00 23834.1601 -2.0583 -1.0425
16/06/20 01:16:00 23834.1619 -2.0586 -1.0426
16/06/20 01:18:00 23834.1654 -2.0588 -1.0427
16/06/20 01:20:00 23834.1676 -2.0590 -1.0421
16/06/20 01:22:00 23834.1680 -2.0593 -1.0416
16/06/20 01:24:00 23834.1713 -2.0595 -1.0424
16/06/20 01:26:00 23834.1731 -2.0598 -1.0425
16/06/20 01:28:00 23834.1767 -2.0600 -1.0426
16/06/20 01:30:00 23834.1800 -2.0602 -1.0433
16/06/20 01:32:00 23834.1808 -2.0605 -1.0421
16/06/20 01:34:00 23834.1827 -2.0607 -1.0423
16/06/20 01:36:00 23834.1861 -2.0609 -1.0430
16/06/20 01:38:00 23834.1880 -2.0612 -1.0432
16/06/20 01:40:00 23834.1888 -2.0614 -1.0420
16/06/20 01:42:00 23834.1922 -2.0616 -1.0428
16/06/20 01:44:00 23834.1945 -2.0619 -1.0422
16/06/20 01:46:00 23834.1979 -2.0621 -1.0430
16/06/20 01:48:00 23834.1985 -2.0623 -1.0425
16/06/20 01:50:00 23834.2005 -2.0626 -1.0426
16/06/20 01:52:00 23834.2043 -2.0628 -1.0427
16/06/20 01:54:00 23834.2049 -2.0631 -1.0422
16/06/20 01:56:00 23834.2069 -2.0633 -1.0423
16/06/20 01:58:00 23834.2104 -2.0635 -1.0431
16/06/20 02:00:00 23834.2125 -2.0637 -1.0432
16/06/20 02:02:00 23834.2135 -2.0640 -1.0421
16/06/20 02:04:00 23834.2170 -2.0642 -1.0428
16/06/20 02:06:00 23834.2191 -2.0644 -1.0430
16/06/20 02:08:00 23834.2202 -2.0647 -1.0418
16/06/20 02:10:00 23834.2237 -2.0649 -1.0425
16/06/20 02:12:00 23834.2259 -2.0652 -1.0427
16/06/20 02:14:00 23834.2266 -2.0654 -1.0422
16/06/20 02:16:00 23834.2302 -2.0656 -1.0430
16/06/20 02:18:00 23834.2327 -2.0659 -1.0424
16/06/20 02:20:00 23834.2335 -2.0661 -1.0419
16/06/20 02:22:00 23834.2371 -2.0663 -1.0427
16/06/20 02:24:00 23834.2394 -2.0666 -1.0428
16/06/20 02:26:00 23834.2402 -2.0668 -1.0424
16/06/20 02:28:00 23834.2439 -2.0670 -1.0431
16/06/20 02:30:00 23834.2462 -2.0673 -1.0433
16/06/20 02:32:00 23834.2473 -2.0675 -1.0421
16/06/20 02:34:00 23834.2510 -2.0677 -1.0428
16/06/20 02:36:00 23834.2519 -2.0680 -1.0424
16/06/20 02:38:00 23834.2546 -2.0682 -1.0418
16/06/20 02:40:00 23834.2580 -2.0685 -1.0433
16/06/20 02:42:00 23834.2589 -2.0687 -1.0428
16/06/20 02:44:00 23834.2613 -2.0689 -1.0429
16/06/20 02:46:00 23834.2626 -2.0692 -1.0418
16/06/20 02:48:00 23834.2664 -2.0694 -1.0425
16/06/20 02:50:00 23834.2688 -2.0696 -1.0427
16/06/20 02:52:00 23834.2698 -2.0699 -1.0422
16/06/20 02:54:00 23834.2736 -2.0701 -1.0429
16/06/20 02:56:00 23834.2746 -2.0703 -1.0425
16/06/20 02:58:00 23834.2771 -2.0706 -1.0426
16/06/20 03:00:00 23834.2782 -2.0708 -1.0422
16/06/20 03:02:00 23834.2820 -2.0710 -1.0429
16/06/20 03:04:00 23834.2845 -2.0713 -1.0430
16/06/20 03:06:00 23834.2856 -2.0715 -1.0426
16/06/20 03:08:00 23834.2895 -2.0717 -1.0433
16/06/20 03:10:00 23834.2910 -2.0720 -1.0422
16/06/20 03:12:00 23834.2935 -2.0722 -1.0423
16/06/20 03:14:00 23834.2943 -2.0725 -1.0425
16/06/20 03:16:00 23834.2983 -2.0727 -1.0433
16/06/20 03:18:00 23834.2995 -2.0729 -1.0428
16/06/20 03:20:00 23834.3021 -2.0732 -1.0430
16/06/20 03:22:00 23834.3033 -2.0734 -1.0425
16/06/20 03:24:00 23834.3073 -2.0736 -1.0432
16/06/20 03:26:00 23834.3085 -2.0739 -1.0428
16/06/20 03:28:00 23834.3112 -2.0741 -1.0429
16/06/20 03:30:00 23834.3124 -2.0744 -1.0425
16/06/20 03:32:00 23834.3165 -2.0746 -1.0432
16/06/20 03:34:00 23834.3178 -2.0748 -1.0427
16/06/20 03:36:00 23834.3205 -2.0750 -1.0429
16/06/20 03:38:00 23834.3214 -2.0753 -1.0431
16/06/20 03:40:00 23834.3256 -2.0755 -1.0439
16/06/20 03:42:00 23834.3269 -2.0757 -1.0434
16/06/20 03:44:00 23834.3296 -2.0760 -1.0435
16/06/20 03:46:00 23834.3310 -2.0762 -1.0431
16/06/20 03:48:00 23834.3352 -2.0765 -1.0438
16/06/20 03:50:00 23834.3351 -2.0767 -1.0427
16/06/20 03:52:00 23834.3365 -2.0770 -1.0423
16/06/20 03:54:00 23834.3407 -2.0771 -1.0430
16/06/20 03:56:00 23834.3422 -2.0774 -1.0426
16/06/20 03:58:00 23834.3450 -2.0776 -1.0427
16/06/20 04:00:00 23834.3464 -2.0779 -1.0422
16/06/20 04:02:00 23834.3504 -2.0781 -1.0437
16/06/20 04:04:00 23834.3518 -2.0783 -1.0432
16/06/20 04:06:00 23834.3533 -2.0786 -1.0428
16/06/20 04:08:00 23834.3562 -2.0788 -1.0429
16/06/20 04:10:00 23834.3574 -2.0790 -1.0431
16/06/20 04:12:00 23834.3617 -2.0793 -1.0439
16/06/20 04:14:00 23834.3633 -2.0795 -1.0434
16/06/20 04:16:00 23834.3648 -2.0797 -1.0429
16/06/20 04:18:00 23834.3678 -2.0800 -1.0431
16/06/20 04:20:00 23834.3693 -2.0802 -1.0426
16/06/20 04:22:00 23834.3709 -2.0805 -1.0422
16/06/20 04:24:00 23834.3750 -2.0807 -1.0436
16/06/20 04:26:00 23834.3752 -2.0809 -1.0425
16/06/20 04:28:00 23834.3768 -2.0812 -1.0421
16/06/20 04:30:00 23834.3813 -2.0814 -1.0428
16/06/20 04:32:00 23834.3829 -2.0816 -1.0424
16/06/20 04:34:00 23834.3857 -2.0819 -1.0432
16/06/20 04:36:00 23834.3874 -2.0821 -1.0427
16/06/20 04:38:00 23834.3887 -2.0823 -1.0430
16/06/20 04:40:00 23834.3932 -2.0826 -1.0437
16/06/20 04:42:00 23834.3946 -2.0828 -1.0439
16/06/20 04:44:00 23834.3964 -2.0830 -1.0435
16/06/20 04:46:00 23834.3967 -2.0833 -1.0424
16/06/20 04:48:00 23834.4013 -2.0835 -1.0432
16/06/20 04:50:00 23834.4027 -2.0837 -1.0434
16/06/20 04:52:00 23834.4045 -2.0840 -1.0429
16/06/20 04:54:00 23834.4077 -2.0842 -1.0431
16/06/20 04:56:00 23834.4092 -2.0844 -1.0433
16/06/20 04:58:00 23834.4110 -2.0847 -1.0428
16/06/20 05:00:00 23834.4128 -2.0849 -1.0424
16/06/20 05:02:00 23834.4171 -2.0852 -1.0438
16/06/20 05:04:00 23834.4190 -2.0854 -1.0434
16/06/20 05:06:00 23834.4208 -2.0856 -1.0429
16/06/20 05:08:00 23834.4238 -2.0859 -1.0437
16/06/20 05:10:00 23834.4257 -2.0861 -1.0433
16/06/20 05:12:00 23834.4276 -2.0863 -1.0428
16/06/20 05:14:00 23834.4292 -2.0866 -1.0430
16/06/20 05:16:00 23834.4325 -2.0868 -1.0432
16/06/20 05:18:00 23834.4345 -2.0871 -1.0427
16/06/20 05:20:00 23834.4361 -2.0873 -1.0429
16/06/20 05:22:00 23834.4381 -2.0875 -1.0425
16/06/20 05:24:00 23834.4398 -2.0878 -1.0427
16/06/20 05:26:00 23834.4446 -2.0880 -1.0435
16/06/20 05:28:00 23834.4463 -2.0882 -1.0437
16/06/20 05:30:00 23834.4469 -2.0885 -1.0426
16/06/20 05:32:00 23834.4489 -2.0887 -1.0421
16/06/20 05:34:00 23834.4506 -2.0889 -1.0424
16/06/20 05:36:00 23834.4555 -2.0892 -1.0431
16/06/20 05:38:00 23834.4572 -2.0894 -1.0434
16/06/20 05:40:00 23834.4593 -2.0896 -1.0429
16/06/20 05:42:00 23834.4611 -2.0899 -1.0431
16/06/20 05:44:00 23834.4618 -2.0901 -1.0421
16/06/20 05:46:00 23834.4664 -2.0903 -1.0435
16/06/20 05:48:00 23834.4686 -2.0906 -1.0430
16/06/20 05:50:00 23834.4704 -2.0908 -1.0433
16/06/20 05:52:00 23834.4726 -2.0910 -1.0428
16/06/20 05:54:00 23834.4744 -2.0913 -1.0431
16/06/20 05:56:00 23834.4763 -2.0915 -1.0433
16/06/20 05:58:00 23834.4785 -2.0918 -1.0428
16/06/20 06:00:00 23834.4818 -2.0920 -1.0437
16/06/20 06:02:00 23834.4840 -2.0922 -1.0432
16/06/20 06:04:00 23834.4859 -2.0925 -1.0434
16/06/20 06:06:00 23834.4882 -2.0927 -1.0430
16/06/20 06:08:00 23834.4901 -2.0929 -1.0432
16/06/20 06:10:00 23834.4921 -2.0932 -1.0434
16/06/20 06:12:00 23834.4944 -2.0934 -1.0430
16/06/20 06:14:00 23834.4964 -2.0937 -1.0432
16/06/20 06:16:00 23834.4998 -2.0939 -1.0440
16/06/20 06:18:00 23834.5021 -2.0941 -1.0436
16/06/20 06:20:00 23834.5041 -2.0943 -1.0438
16/06/20 06:22:00 23834.5062 -2.0946 -1.0440
16/06/20 06:24:00 23834.5085 -2.0948 -1.0436
16/06/20 06:26:00 23834.5106 -2.0951 -1.0438
16/06/20 06:28:00 23834.5127 -2.0953 -1.0441
16/06/20 06:30:00 23834.5137 -2.0955 -1.0430
16/06/20 06:32:00 23834.5158 -2.0958 -1.0432
16/06/20 06:34:00 23834.5182 -2.0960 -1.0427
16/06/20 06:36:00 23834.5206 -2.0962 -1.0423
16/06/20 06:38:00 23834.5228 -2.0965 -1.0425
16/06/20 06:40:00 23834.5249 -2.0967 -1.0427
16/06/20 06:42:00 23834.5271 -2.0969 -1.0430
16/06/20 06:44:00 23834.5296 -2.0972 -1.0425
16/06/20 06:46:00 23834.5318 -2.0974 -1.0427
16/06/20 06:48:00 23834.5340 -2.0976 -1.0430
16/06/20 06:50:00 23834.5376 -2.0979 -1.0438
16/06/20 06:52:00 23834.5401 -2.0981 -1.0434
16/06/20 06:54:00 23834.5424 -2.0983 -1.0436
16/06/20 06:56:00 23834.5446 -2.0986 -1.0438
16/06/20 06:58:00 23834.5469 -2.0988 -1.0441
16/06/20 07:00:00 23834.5492 -2.0990 -1.0443
16/06/20 07:02:00 23834.5518 -2.0993 -1.0438
16/06/20 07:04:00 23834.5513 -2.0995 -1.0429
16/06/20 07:06:00 23834.5536 -2.0998 -1.0431
16/06/20 07:08:00 23834.5559 -2.1000 -1.0433
16/06/20 07:10:00 23834.5586 -2.1002 -1.0429
16/06/20 07:12:00 23834.5609 -2.1005 -1.0431
16/06/20 07:14:00 23834.5633 -2.1007 -1.0433
16/06/20 07:16:00 23834.5660 -2.1009 -1.0429
16/06/20 07:18:00 23834.5670 -2.1012 -1.0425
16/06/20 07:20:00 23834.5694 -2.1014 -1.0427
16/06/20 07:22:00 23834.5718 -2.1016 -1.0430
16/06/20 07:24:00 23834.5743 -2.1019 -1.0432
16/06/20 07:26:00 23834.5767 -2.1021 -1.0434
16/06/20 07:28:00 23834.5792 -2.1023 -1.0437
16/06/20 07:30:00 23834.5817 -2.1026 -1.0439
16/06/20 07:32:00 23834.5841 -2.1028 -1.0441
16/06/20 07:34:00 23834.5869 -2.1030 -1.0437
16/06/20 07:36:00 23834.5895 -2.1033 -1.0439
16/06/20 07:38:00 23834.5920 -2.1035 -1.0441
16/06/20 07:40:00 23834.5917 -2.1038 -1.0432
16/06/20 07:42:00 23834.5943 -2.1040 -1.0434
16/06/20 07:44:00 23834.5968 -2.1042 -1.0436
16/06/20 07:46:00 23834.5994 -2.1045 -1.0439
16/06/20 07:48:00 23834.6020 -2.1047 -1.0441
16/06/20 07:50:00 23834.6032 -2.1049 -1.0437
16/06/20 07:52:00 23834.6058 -2.1052 -1.0440
16/06/20 07:54:00 23834.6087 -2.1054 -1.0435
16/06/20 07:56:00 23834.6100 -2.1056 -1.0431
16/06/20 07:58:00 23834.6112 -2.1059 -1.0427
16/06/20 08:00:00 23834.6139 -2.1061 -1.0430
16/06/20 08:02:00 23834.6166 -2.1064 -1.0432
16/06/20 08:04:00 23834.6193 -2.1066 -1.0434
16/06/20 08:06:00 23834.6220 -2.1068 -1.0437
16/06/20 08:08:00 23834.6247 -2.1070 -1.0439
16/06/20 08:10:00 23834.6246 -2.1073 -1.0429
16/06/20 08:12:00 23834.6273 -2.1075 -1.0432
16/06/20 08:14:00 23834.6301 -2.1078 -1.0434
16/06/20 08:16:00 23834.6329 -2.1080 -1.0436
16/06/20 08:18:00 23834.6356 -2.1082 -1.0439
16/06/20 08:20:00 23834.6356 -2.1085 -1.0429
16/06/20 08:22:00 23834.6384 -2.1087 -1.0431
16/06/20 08:24:00 23834.6412 -2.1089 -1.0434
16/06/20 08:26:00 23834.6441 -2.1092 -1.0436
16/06/20 08:28:00 23834.6469 -2.1094 -1.0438
16/06/20 08:30:00 23834.6470 -2.1097 -1.0428
16/06/20 08:32:00 23834.6498 -2.1099 -1.0431
16/06/20 08:34:00 23834.6527 -2.1101 -1.0433
16/06/20 08:36:00 23834.6556 -2.1103 -1.0436
16/06/20 08:38:00 23834.6554 -2.1106 -1.0433
16/06/20 08:40:00 23834.6583 -2.1108 -1.0435
16/06/20 08:42:00 23834.6613 -2.1111 -1.0437
16/06/20 08:44:00 23834.6642 -2.1113 -1.0440
16/06/20 08:46:00 23834.6644 -2.1115 -1.0430
16/06/20 08:48:00 23834.6673 -2.1118 -1.0432
16/06/20 08:50:00 23834.6703 -2.1120 -1.0435
16/06/20 08:52:00 23834.6733 -2.1122 -1.0437
16/06/20 08:54:00 23834.6732 -2.1125 -1.0434
16/06/20 08:56:00 23834.6762 -2.1127 -1.0437
16/06/20 08:58:00 23834.6793 -2.1130 -1.0439
16/06/20 09:00:00 23834.6823 -2.1132 -1.0441
16/06/20 09:02:00 23834.6826 -2.1134 -1.0431
16/06/20 09:04:00 23834.6856 -2.1137 -1.0434
16/06/20 09:06:00 23834.6884 -2.1139 -1.0443
16/06/20 09:08:00 23834.6887 -2.1141 -1.0433
16/06/20 09:10:00 23834.6918 -2.1144 -1.0436
16/06/20 09:12:00 23834.6949 -2.1146 -1.0438
16/06/20 09:14:00 23834.6953 -2.1148 -1.0428
16/06/20 09:16:00 23834.6984 -2.1151 -1.0431
16/06/20 09:18:00 23834.7013 -2.1153 -1.0440
16/06/20 09:20:00 23834.7030 -2.1156 -1.0436
16/06/20 09:22:00 23834.7062 -2.1158 -1.0439
16/06/20 09:24:00 23834.7080 -2.1160 -1.0435
16/06/20 09:26:00 23834.7098 -2.1163 -1.0431
16/06/20 09:28:00 23834.7128 -2.1165 -1.0440
16/06/20 09:30:00 23834.7160 -2.1167 -1.0443
16/06/20 09:32:00 23834.7161 -2.1170 -1.0440
16/06/20 09:34:00 23834.7194 -2.1172 -1.0442
16/06/20 09:36:00 23834.7230 -2.1174 -1.0438
16/06/20 09:38:00 23834.7232 -2.1177 -1.0435
16/06/20 09:40:00 23834.7265 -2.1179 -1.0437
16/06/20 09:42:00 23834.7267 -2.1181 -1.0434
16/06/20 09:44:00 23834.7300 -2.1183 -1.0437
16/06/20 09:46:00 23834.7333 -2.1186 -1.0439
16/06/20 09:48:00 23834.7339 -2.1188 -1.0429
16/06/20 09:50:00 23834.7369 -2.1191 -1.0439
16/06/20 09:52:00 23834.7375 -2.1193 -1.0429
16/06/20 09:54:00 23834.7406 -2.1195 -1.0438
16/06/20 09:56:00 23834.7440 -2.1198 -1.0441
16/06/20 09:58:00 23834.7460 -2.1200 -1.0437
16/06/20 10:00:00 23834.7477 -2.1203 -1.0440
16/06/20 10:02:00 23834.7498 -2.1205 -1.0436
16/06/20 10:04:00 23834.7529 -2.1207 -1.0446
16/06/20 10:06:00 23834.7536 -2.1210 -1.0436
16/06/20 10:08:00 23834.7571 -2.1212 -1.0438
16/06/20 10:10:00 23834.7605 -2.1214 -1.0441
16/06/20 10:12:00 23834.7609 -2.1217 -1.0438
16/06/20 10:14:00 23834.7642 -2.1219 -1.0447
16/06/20 10:16:00 23834.7649 -2.1222 -1.0437
16/06/20 10:18:00 23834.7684 -2.1224 -1.0440
16/06/20 10:20:00 23834.7689 -2.1226 -1.0437
16/06/20 10:22:00 23834.7724 -2.1228 -1.0439
16/06/20 10:24:00 23834.7743 -2.1231 -1.0443
16/06/20 10:26:00 23834.7765 -2.1233 -1.0439
16/06/20 10:28:00 23834.7787 -2.1236 -1.0435
16/06/20 10:30:00 23834.7820 -2.1238 -1.0444
16/06/20 10:32:00 23834.7825 -2.1240 -1.0442
16/06/20 10:34:00 23834.7862 -2.1243 -1.0444
16/06/20 10:36:00 23834.7870 -2.1245 -1.0434
16/06/20 10:38:00 23834.7904 -2.1247 -1.0444
16/06/20 10:40:00 23834.7913 -2.1250 -1.0434
16/06/20 10:42:00 23834.7947 -2.1252 -1.0443
16/06/20 10:44:00 23834.7970 -2.1254 -1.0439
16/06/20 10:46:00 23834.7990 -2.1257 -1.0443
16/06/20 10:48:00 23834.8013 -2.1259 -1.0439
16/06/20 10:50:00 23834.8020 -2.1262 -1.0436
16/06/20 10:52:00 23834.8057 -2.1264 -1.0438
16/06/20 10:54:00 23834.8064 -2.1266 -1.0436
16/06/20 10:56:00 23834.8102 -2.1268 -1.0438
16/06/20 10:58:00 23834.8108 -2.1271 -1.0435
16/06/20 11:00:00 23834.8147 -2.1273 -1.0438
16/06/20 11:02:00 23834.8168 -2.1275 -1.0441
16/06/20 11:04:00 23834.8175 -2.1278 -1.0438
16/06/20 11:06:00 23834.8214 -2.1280 -1.0440
16/06/20 11:08:00 23834.8221 -2.1283 -1.0438
16/06/20 11:10:00 23834.8260 -2.1285 -1.0440
16/06/20 11:12:00 23834.8268 -2.1287 -1.0437
16/06/20 11:14:00 23834.8303 -2.1289 -1.0446
16/06/20 11:16:00 23834.8315 -2.1292 -1.0437
16/06/20 11:18:00 23834.8340 -2.1294 -1.0433
16/06/20 11:20:00 23834.8376 -2.1297 -1.0442
16/06/20 11:22:00 23834.8384 -2.1299 -1.0439
16/06/20 11:24:00 23834.8393 -2.1301 -1.0437
16/06/20 11:26:00 23834.8433 -2.1304 -1.0439
16/06/20 11:28:00 23834.8442 -2.1306 -1.0436
16/06/20 11:30:00 23834.8479 -2.1308 -1.0446
16/06/20 11:32:00 23834.8505 -2.1311 -1.0442
16/06/20 11:34:00 23834.8514 -2.1313 -1.0439
16/06/20 11:36:00 23834.8551 -2.1315 -1.0448
16/06/20 11:38:00 23834.8561 -2.1318 -1.0446
16/06/20 11:40:00 23834.8573 -2.1320 -1.0436
16/06/20 11:42:00 23834.8611 -2.1323 -1.0445
16/06/20 11:44:00 23834.8635 -2.1325 -1.0448
16/06/20 11:46:00 23834.8648 -2.1327 -1.0439
16/06/20 11:48:00 23834.8686 -2.1330 -1.0448
16/06/20 11:50:00 23834.8696 -2.1332 -1.0445
16/06/20 11:52:00 23834.8706 -2.1334 -1.0442
16/06/20 11:54:00 23834.8734 -2.1337 -1.0439
16/06/20 11:56:00 23834.8758 -2.1339 -1.0442
16/06/20 11:58:00 23834.8783 -2.1341 -1.0445
16/06/20 12:00:00 23834.8794 -2.1344 -1.0442
16/06/20 12:02:00 23834.8836 -2.1346 -1.0445
16/06/20 12:04:00 23834.8847 -2.1349 -1.0442
16/06/20 12:06:00 23834.8858 -2.1351 -1.0439
16/06/20 12:08:00 23834.8887 -2.1353 -1.0435
16/06/20 12:10:00 23834.8926 -2.1355 -1.0445
16/06/20 12:12:00 23834.8938 -2.1358 -1.0442
16/06/20 12:14:00 23834.8949 -2.1360 -1.0439
16/06/20 12:16:00 23834.8964 -2.1363 -1.0429
16/06/20 12:18:00 23834.9004 -2.1365 -1.0439
16/06/20 12:20:00 23834.9027 -2.1367 -1.0449
16/06/20 12:22:00 23834.9043 -2.1370 -1.0439
16/06/20 12:24:00 23834.9055 -2.1372 -1.0436
16/06/20 12:26:00 23834.9096 -2.1374 -1.0446
16/06/20 12:28:00 23834.9111 -2.1377 -1.0436
16/06/20 12:30:00 23834.9138 -2.1379 -1.0439
16/06/20 12:32:00 23834.9151 -2.1381 -1.0436
16/06/20 12:34:00 23834.9164 -2.1384 -1.0434
16/06/20 12:36:00 23834.9205 -2.1386 -1.0443
16/06/20 12:38:00 23834.9218 -2.1388 -1.0440
16/06/20 12:40:00 23834.9246 -2.1391 -1.0444
16/06/20 12:42:00 23834.9262 -2.1393 -1.0434
16/06/20 12:44:00 23834.9273 -2.1396 -1.0438
16/06/20 12:46:00 23834.9315 -2.1398 -1.0447
16/06/20 12:48:00 23834.9332 -2.1400 -1.0437
16/06/20 12:50:00 23834.9360 -2.1403 -1.0441
16/06/20 12:52:00 23834.9371 -2.1405 -1.0445
16/06/20 12:54:00 23834.9388 -2.1407 -1.0435
16/06/20 12:56:00 23834.9416 -2.1410 -1.0438
16/06/20 12:58:00 23834.9445 -2.1412 -1.0442
16/06/20 13:00:00 23834.9474 -2.1414 -1.0445
16/06/20 13:02:00 23834.9488 -2.1417 -1.0442
16/06/20 13:04:00 23834.9503 -2.1419 -1.0439
16/06/20 13:06:00 23834.9532 -2.1421 -1.0443
16/06/20 13:08:00 23834.9547 -2.1424 -1.0440
16/06/20 13:10:00 23834.9563 -2.1426 -1.0437
16/06/20 13:12:00 23834.9606 -2.1428 -1.0446
16/06/20 13:14:00 23834.9622 -2.1431 -1.0444
16/06/20 13:16:00 23834.9651 -2.1433 -1.0447
16/06/20 13:18:00 23834.9667 -2.1436 -1.0444
16/06/20 13:20:00 23834.9683 -2.1438 -1.0441
16/06/20 13:22:00 23834.9699 -2.1440 -1.0438
16/06/20 13:24:00 23834.9729 -2.1443 -1.0442
16/06/20 13:26:00 23834.9746 -2.1445 -1.0439
16/06/20 13:28:00 23834.9759 -2.1447 -1.0443
16/06/20 13:30:00 23834.9793 -2.1450 -1.0439
16/06/20 13:32:00 23834.9806 -2.1452 -1.0444
16/06/20 13:34:00 23834.9851 -2.1454 -1.0453
16/06/20 13:36:00 23834.9871 -2.1457 -1.0443
16/06/20 13:38:00 23834.9885 -2.1459 -1.0447
16/06/20 13:40:00 23834.9916 -2.1461 -1.0451
16/06/20 13:42:00 23834.9934 -2.1464 -1.0448
16/06/20 13:44:00 23834.9951 -2.1466 -1.0445
16/06/20 13:46:00 23834.9969 -2.1468 -1.0442
16/06/20 13:48:00 23835.0000 -2.1471 -1.0446
16/06/20 13:50:00 23835.0015 -2.1473 -1.0450
16/06/20 13:52:00 23835.0036 -2.1476 -1.0440
16/06/20 13:54:00 23835.0065 -2.1478 -1.0450
16/06/20 13:56:00 23835.0083 -2.1480 -1.0448
16/06/20 13:58:00 23835.0102 -2.1483 -1.0445
16/06/20 14:00:00 23835.0120 -2.1485 -1.0442
16/06/20 14:02:00 23835.0153 -2.1487 -1.0445
16/06/20 14:04:00 23835.0171 -2.1490 -1.0442
16/06/20 14:06:00 23835.0187 -2.1492 -1.0447
16/06/20 14:08:00 23835.0209 -2.1494 -1.0437
16/06/20 14:10:00 23835.0239 -2.1497 -1.0447
16/06/20 14:12:00 23835.0259 -2.1499 -1.0444
16/06/20 14:14:00 23835.0278 -2.1501 -1.0441
16/06/20 14:16:00 23835.0308 -2.1504 -1.0452
16/06/20 14:18:00 23835.0331 -2.1506 -1.0442
16/06/20 14:20:00 23835.0348 -2.1508 -1.0446
16/06/20 14:22:00 23835.0365 -2.1511 -1.0450
16/06/20 14:24:00 23835.0402 -2.1513 -1.0447
16/06/20 14:26:00 23835.0419 -2.1515 -1.0451
16/06/20 14:28:00 23835.0425 -2.1518 -1.0442
16/06/20 14:30:00 23835.0445 -2.1520 -1.0439
16/06/20 14:32:00 23835.0463 -2.1523 -1.0443
16/06/20 14:34:00 23835.0483 -2.1525 -1.0441
16/06/20 14:36:00 23835.0518 -2.1527 -1.0444
16/06/20 14:38:00 23835.0539 -2.1530 -1.0441
16/06/20 14:40:00 23835.0557 -2.1532 -1.0445
16/06/20 14:42:00 23835.0592 -2.1534 -1.0449
16/06/20 14:44:00 23835.0613 -2.1537 -1.0446
16/06/20 14:46:00 23835.0632 -2.1539 -1.0450
16/06/20 14:48:00 23835.0653 -2.1541 -1.0447
16/06/20 14:50:00 23835.0689 -2.1544 -1.0450
16/06/20 14:52:00 23835.0680 -2.1546 -1.0443
16/06/20 14:54:00 23835.0715 -2.1548 -1.0446
16/06/20 14:56:00 23835.0734 -2.1551 -1.0450
16/06/20 14:58:00 23835.0760 -2.1553 -1.0440
16/06/20 15:00:00 23835.0779 -2.1556 -1.0444
16/06/20 15:02:00 23835.0815 -2.1558 -1.0448
16/06/20 15:04:00 23835.0835 -2.1560 -1.0452
16/06/20 15:06:00 23835.0843 -2.1563 -1.0443
16/06/20 15:08:00 23835.0866 -2.1565 -1.0440
16/06/20 15:10:00 23835.0886 -2.1567 -1.0444
16/06/20 15:12:00 23835.0909 -2.1570 -1.0442
16/06/20 15:14:00 23835.0943 -2.1572 -1.0452
16/06/20 15:16:00 23835.0967 -2.1574 -1.0449
16/06/20 15:18:00 23835.0976 -2.1577 -1.0440
16/06/20 15:20:00 23835.0996 -2.1579 -1.0444
16/06/20 15:22:00 23835.1020 -2.1581 -1.0442
16/06/20 15:24:00 23835.1041 -2.1584 -1.0446
16/06/20 15:26:00 23835.1079 -2.1586 -1.0449
16/06/20 15:28:00 23835.1072 -2.1589 -1.0441
16/06/20 15:30:00 23835.1110 -2.1591 -1.0444
16/06/20 15:32:00 23835.1131 -2.1593 -1.0449
16/06/20 15:34:00 23835.1153 -2.1595 -1.0453
16/06/20 15:36:00 23835.1180 -2.1598 -1.0443
16/06/20 15:38:00 23835.1188 -2.1600 -1.0441
16/06/20 15:40:00 23835.1213 -2.1603 -1.0438
16/06/20 15:42:00 23835.1249 -2.1605 -1.0449
16/06/20 15:44:00 23835.1274 -2.1607 -1.0446
16/06/20 15:46:00 23835.1282 -2.1610 -1.0444
16/06/20 15:48:00 23835.1304 -2.1612 -1.0448
16/06/20 15:50:00 23835.1330 -2.1614 -1.0445
16/06/20 15:52:00 23835.1352 -2.1617 -1.0450
16/06/20 15:54:00 23835.1364 -2.1619 -1.0441
16/06/20 15:56:00 23835.1387 -2.1621 -1.0445
16/06/20 15:58:00 23835.1427 -2.1624 -1.0448
16/06/20 16:00:00 23835.1450 -2.1626 -1.0453
16/06/20 16:02:00 23835.1448 -2.1628 -1.0438
16/06/20 16:04:00 23835.1485 -2.1631 -1.0448
16/06/20 16:06:00 23835.1512 -2.1633 -1.0445
16/06/20 16:08:00 23835.1521 -2.1635 -1.0443
16/06/20 16:10:00 23835.1545 -2.1638 -1.0447
16/06/20 16:12:00 23835.1569 -2.1640 -1.0452
16/06/20 16:14:00 23835.1582 -2.1643 -1.0443
16/06/20 16:16:00 23835.1606 -2.1645 -1.0447
16/06/20 16:18:00 23835.1633 -2.1647 -1.0444
16/06/20 16:20:00 23835.1671 -2.1650 -1.0454
16/06/20 16:22:00 23835.1668 -2.1652 -1.0446
16/06/20 16:24:00 23835.1709 -2.1654 -1.0450
16/06/20 16:26:00 23835.1734 -2.1657 -1.0454
16/06/20 16:28:00 23835.1748 -2.1659 -1.0445
16/06/20 16:30:00 23835.1770 -2.1661 -1.0456
16/06/20 16:32:00 23835.1770 -2.1664 -1.0441
16/06/20 16:34:00 23835.1809 -2.1666 -1.0452
16/06/20 16:36:00 23835.1838 -2.1668 -1.0449
16/06/20 16:38:00 23835.1849 -2.1671 -1.0447
16/06/20 16:40:00 23835.1878 -2.1673 -1.0444
16/06/20 16:42:00 23835.1900 -2.1675 -1.0455
16/06/20 16:44:00 23835.1915 -2.1678 -1.0447
16/06/20 16:46:00 23835.1941 -2.1680 -1.0451
16/06/20 16:48:00 23835.1956 -2.1683 -1.0442
16/06/20 16:50:00 23835.1979 -2.1685 -1.0453
16/06/20 16:52:00 23835.2009 -2.1687 -1.0450
16/06/20 16:54:00 23835.2021 -2.1690 -1.0448
16/06/20 16:56:00 23835.2051 -2.1692 -1.0446
16/06/20 16:58:00 23835.2061 -2.1694 -1.0451
16/06/20 17:00:00 23835.2091 -2.1697 -1.0448
16/06/20 17:02:00 23835.2118 -2.1699 -1.0452
16/06/20 17:04:00 23835.2134 -2.1701 -1.0443
16/06/20 17:06:00 23835.2158 -2.1704 -1.0455
16/06/20 17:08:00 23835.2174 -2.1706 -1.0446
16/06/20 17:10:00 23835.2202 -2.1708 -1.0450
16/06/20 17:12:00 23835.2215 -2.1711 -1.0448
16/06/20 17:14:00 23835.2243 -2.1713 -1.0452
16/06/20 17:16:00 23835.2260 -2.1715 -1.0443
16/06/20 17:18:00 23835.2288 -2.1718 -1.0448
16/06/20 17:20:00 23835.2316 -2.1720 -1.0452
16/06/20 17:22:00 23835.2330 -2.1722 -1.0450
16/06/20 17:24:00 23835.2359 -2.1725 -1.0454
16/06/20 17:26:00 23835.2376 -2.1727 -1.0445
16/06/20 17:28:00 23835.2405 -2.1729 -1.0449
16/06/20 17:30:00 23835.2420 -2.1732 -1.0448
16/06/20 17:32:00 23835.2449 -2.1734 -1.0452
16/06/20 17:34:00 23835.2464 -2.1737 -1.0450
16/06/20 17:36:00 23835.2493 -2.1739 -1.0454
16/06/20 17:38:00 23835.2511 -2.1741 -1.0445
16/06/20 17:40:00 23835.2538 -2.1744 -1.0456
16/06/20 17:42:00 23835.2556 -2.1746 -1.0448
16/06/20 17:44:00 23835.2583 -2.1748 -1.0459
16/06/20 17:46:00 23835.2587 -2.1751 -1.0444
16/06/20 17:48:00 23835.2628 -2.1753 -1.0461
16/06/20 17:50:00 23835.2633 -2.1755 -1.0446
16/06/20 17:52:00 23835.2650 -2.1758 -1.0444
16/06/20 17:54:00 23835.2680 -2.1760 -1.0449
16/06/20 17:56:00 23835.2696 -2.1762 -1.0447
16/06/20 17:58:00 23835.2727 -2.1765 -1.0451
16/06/20 18:00:00 23835.2744 -2.1767 -1.0449
16/06/20 18:02:00 23835.2774 -2.1769 -1.0453
16/06/20 18:04:00 23835.2791 -2.1772 -1.0451
16/06/20 18:06:00 23835.2822 -2.1774 -1.0456
16/06/20 18:08:00 23835.2840 -2.1776 -1.0454
16/06/20 18:10:00 23835.2843 -2.1779 -1.0446
16/06/20 18:12:00 23835.2888 -2.1781 -1.0456
16/06/20 18:14:00 23835.2892 -2.1784 -1.0448
16/06/20 18:16:00 23835.2938 -2.1786 -1.0458
16/06/20 18:18:00 23835.2941 -2.1788 -1.0450
16/06/20 18:20:00 23835.2959 -2.1791 -1.0449
16/06/20 18:22:00 23835.2991 -2.1793 -1.0453
16/06/20 18:24:00 23835.3009 -2.1795 -1.0451
16/06/20 18:26:00 23835.3014 -2.1798 -1.0443
16/06/20 18:28:00 23835.3060 -2.1800 -1.0453
16/06/20 18:30:00 23835.3065 -2.1802 -1.0445
16/06/20 18:32:00 23835.3112 -2.1805 -1.0456
16/06/20 18:34:00 23835.3113 -2.1807 -1.0455
16/06/20 18:36:00 23835.3135 -2.1809 -1.0446
16/06/20 18:38:00 23835.3165 -2.1812 -1.0457
16/06/20 18:40:00 23835.3185 -2.1814 -1.0455
16/06/20 18:42:00 23835.3193 -2.1816 -1.0440
16/06/20 18:44:00 23835.3237 -2.1819 -1.0458
16/06/20 18:46:00 23835.3243 -2.1821 -1.0450
16/06/20 18:48:00 23835.3260 -2.1823 -1.0455
16/06/20 18:50:00 23835.3297 -2.1826 -1.0452
16/06/20 18:52:00 23835.3317 -2.1828 -1.0450
16/06/20 18:54:00 23835.3320 -2.1831 -1.0449
16/06/20 18:56:00 23835.3371 -2.1833 -1.0452
16/06/20 18:58:00 23835.3374 -2.1835 -1.0451
16/06/20 19:00:00 23835.3395 -2.1838 -1.0450
16/06/20 19:02:00 23835.3415 -2.1840 -1.0448
16/06/20 19:04:00 23835.3447 -2.1842 -1.0459
16/06/20 19:06:00 23835.3471 -2.1845 -1.0450
16/06/20 19:08:00 23835.3475 -2.1847 -1.0449
16/06/20 19:10:00 23835.3524 -2.1849 -1.0459
16/06/20 19:12:00 23835.3531 -2.1852 -1.0451
16/06/20 19:14:00 23835.3549 -2.1854 -1.0457
16/06/20 19:16:00 23835.3560 -2.1856 -1.0442
16/06/20 19:18:00 23835.3607 -2.1859 -1.0459
16/06/20 19:20:00 23835.3614 -2.1861 -1.0451
16/06/20 19:22:00 23835.3636 -2.1863 -1.0449
16/06/20 19:24:00 23835.3655 -2.1866 -1.0454
16/06/20 19:26:00 23835.3691 -2.1868 -1.0459
16/06/20 19:28:00 23835.3714 -2.1870 -1.0457
16/06/20 19:30:00 23835.3722 -2.1873 -1.0449
16/06/20 19:32:00 23835.3744 -2.1875 -1.0447
16/06/20 19:34:00 23835.3750 -2.1877 -1.0446
16/06/20 19:36:00 23835.3801 -2.1880 -1.0456
16/06/20 19:38:00 23835.3810 -2.1882 -1.0448
16/06/20 19:40:00 23835.3830 -2.1885 -1.0453
16/06/20 19:42:00 23835.3853 -2.1887 -1.0452
16/06/20 19:44:00 23835.3887 -2.1889 -1.0463
16/06/20 19:46:00 23835.3911 -2.1892 -1.0461
16/06/20 19:48:00 23835.3920 -2.1894 -1.0453
16/06/20 19:50:00 23835.3941 -2.1896 -1.0458
16/06/20 19:52:00 23835.3950 -2.1899 -1.0450
16/06/20 19:54:00 23835.3974 -2.1901 -1.0448
16/06/20 19:56:00 23835.4009 -2.1903 -1.0460
16/06/20 19:58:00 23835.4034 -2.1906 -1.0458
16/06/20 20:00:00 23835.4058 -2.1908 -1.0456
16/06/20 20:02:00 23835.4065 -2.1910 -1.0455
16/06/20 20:04:00 23835.4090 -2.1913 -1.0453
16/06/20 20:06:00 23835.4111 -2.1915 -1.0458
16/06/20 20:08:00 23835.4122 -2.1917 -1.0450
16/06/20 20:10:00 23835.4161 -2.1920 -1.0454
16/06/20 20:12:00 23835.4183 -2.1922 -1.0460
16/06/20 20:14:00 23835.4208 -2.1924 -1.0458
16/06/20 20:16:00 23835.4220 -2.1927 -1.0450
16/06/20 20:18:00 23835.4242 -2.1929 -1.0455
16/06/20 20:20:00 23835.4268 -2.1931 -1.0453
16/06/20 20:22:00 23835.4279 -2.1934 -1.0445
16/06/20 20:24:00 23835.4302 -2.1936 -1.0450
16/06/20 20:26:00 23835.4328 -2.1938 -1.0448
16/06/20 20:28:00 23835.4365 -2.1941 -1.0460
16/06/20 20:30:00 23835.4388 -2.1943 -1.0465
16/06/20 20:32:00 23835.4400 -2.1945 -1.0457
16/06/20 20:34:00 23835.4427 -2.1948 -1.0455
16/06/20 20:36:00 23835.4436 -2.1950 -1.0454
16/06/20 20:38:00 23835.4463 -2.1953 -1.0452
16/06/20 20:40:00 23835.4487 -2.1955 -1.0457
16/06/20 20:42:00 23835.4497 -2.1957 -1.0456
16/06/20 20:44:00 23835.4524 -2.1960 -1.0454
16/06/20 20:46:00 23835.4551 -2.1962 -1.0453
16/06/20 20:48:00 23835.4561 -2.1964 -1.0452
16/06/20 20:50:00 23835.4589 -2.1967 -1.0450
16/06/20 20:52:00 23835.4613 -2.1969 -1.0455
16/06/20 20:54:00 23835.4624 -2.1971 -1.0454
16/06/20 20:56:00 23835.4652 -2.1974 -1.0452
16/06/20 20:58:00 23835.4666 -2.1976 -1.0444
16/06/20 21:00:00 23835.4688 -2.1978 -1.0456
16/06/20 21:02:00 23835.4716 -2.1981 -1.0454
16/06/20 21:04:00 23835.4731 -2.1983 -1.0446
16/06/20 21:06:00 23835.4756 -2.1985 -1.0452
16/06/20 21:08:00 23835.4782 -2.1988 -1.0457
16/06/20 21:10:00 23835.4796 -2.1990 -1.0449
16/06/20 21:12:00 23835.4822 -2.1992 -1.0454
16/06/20 21:14:00 23835.4848 -2.1995 -1.0459
16/06/20 21:16:00 23835.4863 -2.1997 -1.0451
16/06/20 21:18:00 23835.4892 -2.1999 -1.0449
16/06/20 21:20:00 23835.4902 -2.2002 -1.0455
16/06/20 21:22:00 23835.4931 -2.2004 -1.0454
16/06/20 21:24:00 23835.4961 -2.2006 -1.0452
16/06/20 21:26:00 23835.4971 -2.2009 -1.0458
16/06/20 21:28:00 23835.5000 -2.2011 -1.0456
16/06/20 21:30:00 23835.5030 -2.2014 -1.0454
16/06/20 21:32:00 23835.5044 -2.2016 -1.0453
16/06/20 21:34:00 23835.5071 -2.2018 -1.0458
16/06/20 21:36:00 23835.5098 -2.2021 -1.0463
16/06/20 21:38:00 23835.5115 -2.2023 -1.0455
16/06/20 21:40:00 23835.5142 -2.2025 -1.0461
16/06/20 21:42:00 23835.5156 -2.2028 -1.0460
16/06/20 21:44:00 23835.5159 -2.2030 -1.0446
16/06/20 21:46:00 23835.5187 -2.2032 -1.0451
16/06/20 21:48:00 23835.5215 -2.2035 -1.0456
16/06/20 21:50:00 23835.5229 -2.2037 -1.0455
16/06/20 21:52:00 23835.5261 -2.2039 -1.0453
16/06/20 21:54:00 23835.5286 -2.2042 -1.0465
16/06/20 21:56:00 23835.5304 -2.2044 -1.0457
16/06/20 21:58:00 23835.5333 -2.2046 -1.0462
16/06/20 22:00:00 23835.5364 -2.2049 -1.0461
16/06/20 22:02:00 23835.5362 -2.2051 -1.0461
16/06/20 22:04:00 23835.5380 -2.2053 -1.0453
16/06/20 22:06:00 23835.5410 -2.2056 -1.0458
16/06/20 22:08:00 23835.5439 -2.2058 -1.0463
16/06/20 22:10:00 23835.5455 -2.2060 -1.0462
16/06/20 22:12:00 23835.5487 -2.2063 -1.0460
16/06/20 22:14:00 23835.5503 -2.2065 -1.0459
16/06/20 22:16:00 23835.5505 -2.2067 -1.0452
16/06/20 22:18:00 23835.5535 -2.2070 -1.0457
16/06/20 22:20:00 23835.5568 -2.2072 -1.0455
16/06/20 22:22:00 23835.5584 -2.2074 -1.0455
16/06/20 22:24:00 23835.5612 -2.2077 -1.0467
16/06/20 22:26:00 23835.5617 -2.2079 -1.0453
16/06/20 22:28:00 23835.5648 -2.2081 -1.0458
16/06/20 22:30:00 23835.5668 -2.2084 -1.0450
16/06/20 22:32:00 23835.5696 -2.2086 -1.0462
16/06/20 22:34:00 23835.5727 -2.2089 -1.0467
16/06/20 22:36:00 23835.5733 -2.2091 -1.0453
16/06/20 22:38:00 23835.5750 -2.2093 -1.0452
16/06/20 22:40:00 23835.5779 -2.2096 -1.0464
16/06/20 22:42:00 23835.5799 -2.2098 -1.0456
16/06/20 22:44:00 23835.5831 -2.2100 -1.0462
16/06/20 22:46:00 23835.5835 -2.2103 -1.0455
16/06/20 22:48:00 23835.5867 -2.2105 -1.0460
16/06/20 22:50:00 23835.5885 -2.2107 -1.0459
16/06/20 22:52:00 23835.5917 -2.2110 -1.0464
16/06/20 22:54:00 23835.5921 -2.2112 -1.0457
16/06/20 22:56:00 23835.5954 -2.2114 -1.0462
16/06/20 22:58:00 23835.5972 -2.2117 -1.0461
16/06/20 23:00:00 23835.6005 -2.2119 -1.0466
16/06/20 23:02:00 23835.6013 -2.2121 -1.0452
16/06/20 23:04:00 23835.6046 -2.2124 -1.0457
16/06/20 23:06:00 23835.6062 -2.2126 -1.0463
16/06/20 23:08:00 23835.6067 -2.2128 -1.0456
16/06/20 23:10:00 23835.6100 -2.2131 -1.0462
16/06/20 23:12:00 23835.6123 -2.2133 -1.0454
16/06/20 23:14:00 23835.6156 -2.2135 -1.0459
16/06/20 23:16:00 23835.6159 -2.2138 -1.0459
16/06/20 23:18:00 23835.6193 -2.2140 -1.0464
16/06/20 23:20:00 23835.6213 -2.2142 -1.0463
16/06/20 23:22:00 23835.6222 -2.2145 -1.0449
16/06/20 23:24:00 23835.6253 -2.2147 -1.0461
16/06/20 23:26:00 23835.6287 -2.2149 -1.0466
16/06/20 23:28:00 23835.6294 -2.2152 -1.0459
16/06/20 23:30:00 23835.6314 -2.2154 -1.0458
16/06/20 23:32:00 23835.6349 -2.2156 -1.0463
16/06/20 23:34:00 23835.6356 -2.2159 -1.0456
16/06/20 23:36:00 23835.6388 -2.2161 -1.0469
16/06/20 23:38:00 23835.6412 -2.2163 -1.0461
16/06/20 23:40:00 23835.6419 -2.2166 -1.0454
16/06/20 23:42:00 23835.6455 -2.2168 -1.0459
16/06/20 23:44:00 23835.6459 -2.2170 -1.0459
16/06/20 23:46:00 23835.6481 -2.2173 -1.0458
16/06/20 23:48:00 23835.6516 -2.2175 -1.0463
16/06/20 23:50:00 23835.6524 -2.2177 -1.0456
16/06/20 23:52:00 23835.6560 -2.2180 -1.0461
16/06/20 23:54:00 23835.6582 -2.2182 -1.0460
16/06/20 23:56:00 23835.6587 -2.2184 -1.0460
16/06/20 23:58:00 23835.6624 -2.2187 -1.0465
16/06/21 00:00:00 23835.6632 -2.2189 -1.0458
16/06/21 00:02:00 23835.6669 -2.2192 -1.0463
16/06/21 00:04:00 23835.6678 -2.2194 -1.0456
16/06/21 00:06:00 23835.6698 -2.2196 -1.0463
16/06/21 00:08:00 23835.6735 -2.2199 -1.0468
16/06/21 00:10:00 23835.6744 -2.2201 -1.0461
16/06/21 00:12:00 23835.6781 -2.2203 -1.0466
16/06/21 00:14:00 23835.6790 -2.2206 -1.0459
16/06/21 00:16:00 23835.6814 -2.2208 -1.0458
16/06/21 00:18:00 23835.6820 -2.2210 -1.0458
16/06/21 00:20:00 23835.6858 -2.2213 -1.0463
16/06/21 00:22:00 23835.6868 -2.2215 -1.0456
16/06/21 00:24:00 23835.6906 -2.2217 -1.0461
16/06/21 00:26:00 23835.6930 -2.2220 -1.0460
16/06/21 00:28:00 23835.6937 -2.2222 -1.0460
16/06/21 00:30:00 23835.6973 -2.2224 -1.0472
16/06/21 00:32:00 23835.6983 -2.2227 -1.0465
16/06/21 00:34:00 23835.7008 -2.2229 -1.0464
16/06/21 00:36:00 23835.7019 -2.2231 -1.0457
16/06/21 00:38:00 23835.7058 -2.2234 -1.0463
16/06/21 00:40:00 23835.7069 -2.2236 -1.0455
16/06/21 00:42:00 23835.7105 -2.2238 -1.0468
16/06/21 00:44:00 23835.7113 -2.2241 -1.0468
16/06/21 00:46:00 23835.7139 -2.2243 -1.0467
16/06/21 00:48:00 23835.7150 -2.2245 -1.0460
16/06/21 00:50:00 23835.7190 -2.2248 -1.0465
16/06/21 00:52:00 23835.7202 -2.2250 -1.0458
16/06/21 00:54:00 23835.7210 -2.2252 -1.0458
16/06/21 00:56:00 23835.7247 -2.2255 -1.0470
16/06/21 00:58:00 23835.7260 -2.2257 -1.0463
16/06/21 01:00:00 23835.7286 -2.2259 -1.0462
16/06/21 01:02:00 23835.7295 -2.2262 -1.0462
16/06/21 01:04:00 23835.7336 -2.2264 -1.0467
16/06/21 01:06:00 23835.7349 -2.2266 -1.0460
16/06/21 01:08:00 23835.7389 -2.2269 -1.0465
16/06/21 01:10:00 23835.7399 -2.2271 -1.0465
16/06/21 01:12:00 23835.7409 -2.2273 -1.0465
16/06/21 01:14:00 23835.7437 -2.2276 -1.0464
16/06/21 01:16:00 23835.7450 -2.2278 -1.0457
16/06/21 01:18:00 23835.7488 -2.2280 -1.0470
16/06/21 01:20:00 23835.7502 -2.2283 -1.0463
16/06/21 01:22:00 23835.7516 -2.2285 -1.0455
16/06/21 01:24:00 23835.7540 -2.2287 -1.0462
16/06/21 01:26:00 23835.7551 -2.2290 -1.0462
16/06/21 01:28:00 23835.7593 -2.2292 -1.0467
16/06/21 01:30:00 23835.7605 -2.2294 -1.0467
16/06/21 01:32:00 23835.7619 -2.2297 -1.0460
16/06/21 01:34:00 23835.7658 -2.2299 -1.0472
16/06/21 01:36:00 23835.7673 -2.2301 -1.0465
16/06/21 01:38:00 23835.7688 -2.2304 -1.0458
16/06/21 01:40:00 23835.7713 -2.2306 -1.0464
16/06/21 01:42:00 23835.7728 -2.2308 -1.0457
16/06/21 01:44:00 23835.7740 -2.2311 -1.0457
16/06/21 01:46:00 23835.7781 -2.2313 -1.0469
16/06/21 01:48:00 23835.7796 -2.2315 -1.0462
16/06/21 01:50:00 23835.7808 -2.2318 -1.0462
16/06/21 01:52:00 23835.7852 -2.2320 -1.0467
16/06/21 01:54:00 23835.7865 -2.2322 -1.0467
16/06/21 01:56:00 23835.7881 -2.2325 -1.0460
16/06/21 01:58:00 23835.7908 -2.2327 -1.0466
16/06/21 02:00:00 23835.7924 -2.2329 -1.0459
16/06/21 02:02:00 23835.7937 -2.2332 -1.0459
16/06/21 02:04:00 23835.7978 -2.2334 -1.0471
16/06/21 02:06:00 23835.7992 -2.2336 -1.0471
16/06/21 02:08:00 23835.8008 -2.2339 -1.0464
16/06/21 02:10:00 23835.8050 -2.2341 -1.0477
16/06/21 02:12:00 23835.8067 -2.2344 -1.0470
16/06/21 02:14:00 23835.8081 -2.2346 -1.0470
16/06/21 02:16:00 23835.8098 -2.2348 -1.0462
16/06/21 02:18:00 23835.8126 -2.2351 -1.0469
16/06/21 02:20:00 23835.8144 -2.2353 -1.0462
16/06/21 02:22:00 23835.8158 -2.2355 -1.0462
16/06/21 02:24:00 23835.8176 -2.2358 -1.0455
16/06/21 02:26:00 23835.8218 -2.2360 -1.0467
16/06/21 02:28:00 23835.8233 -2.2362 -1.0467
16/06/21 02:30:00 23835.8248 -2.2365 -1.0467
16/06/21 02:32:00 23835.8263 -2.2367 -1.0467
16/06/21 02:34:00 23835.8296 -2.2369 -1.0466
16/06/21 02:36:00 23835.8311 -2.2372 -1.0466
16/06/21 02:38:00 23835.8326 -2.2374 -1.0466
16/06/21 02:40:00 23835.8345 -2.2376 -1.0459
16/06/21 02:42:00 23835.8361 -2.2379 -1.0459
16/06/21 02:44:00 23835.8405 -2.2381 -1.0471
16/06/21 02:46:00 23835.8424 -2.2383 -1.0464
16/06/21 02:48:00 23835.8440 -2.2386 -1.0464
16/06/21 02:50:00 23835.8456 -2.2388 -1.0464
16/06/21 02:52:00 23835.8476 -2.2390 -1.0457
16/06/21 02:54:00 23835.8520 -2.2393 -1.0469
16/06/21 02:56:00 23835.8537 -2.2395 -1.0469
16/06/21 02:58:00 23835.8554 -2.2397 -1.0469
16/06/21 03:00:00 23835.8573 -2.2400 -1.0462
16/06/21 03:02:00 23835.8590 -2.2402 -1.0462
16/06/21 03:04:00 23835.8608 -2.2404 -1.0462
16/06/21 03:06:00 23835.8639 -2.2407 -1.0468
16/06/21 03:08:00 23835.8656 -2.2409 -1.0468
16/06/21 03:10:00 23835.8674 -2.2411 -1.0468
16/06/21 03:12:00 23835.8691 -2.2414 -1.0468
16/06/21 03:14:00 23835.8709 -2.2416 -1.0468
16/06/21 03:16:00 23835.8730 -2.2418 -1.0461
16/06/21 03:18:00 23835.8748 -2.2421 -1.0461
16/06/21 03:20:00 23835.8766 -2.2423 -1.0461
16/06/21 03:22:00 23835.8813 -2.2425 -1.0473
16/06/21 03:24:00 23835.8831 -2.2428 -1.0473
16/06/21 03:26:00 23835.8853 -2.2430 -1.0466
16/06/21 03:28:00 23835.8871 -2.2432 -1.0466
16/06/21 03:30:00 23835.8890 -2.2435 -1.0466
16/06/21 03:32:00 23835.8909 -2.2437 -1.0466
16/06/21 03:34:00 23835.8928 -2.2439 -1.0466
16/06/21 03:36:00 23835.8947 -2.2442 -1.0466
16/06/21 03:38:00 23835.8967 -2.2444 -1.0466
16/06/21 03:40:00 23835.8989 -2.2446 -1.0459
16/06/21 03:42:00 23835.9009 -2.2449 -1.0459
16/06/21 03:44:00 23835.9028 -2.2451 -1.0459
16/06/21 03:46:00 23835.9076 -2.2453 -1.0471
16/06/21 03:48:00 23835.9096 -2.2456 -1.0471
16/06/21 03:50:00 23835.9116 -2.2458 -1.0471
16/06/21 03:52:00 23835.9136 -2.2460 -1.0471
16/06/21 03:54:00 23835.9157 -2.2463 -1.0471
16/06/21 03:56:00 23835.9177 -2.2465 -1.0471
16/06/21 03:58:00 23835.9198 -2.2467 -1.0471
16/06/21 04:00:00 23835.9218 -2.2470 -1.0471
16/06/21 04:02:00 23835.9239 -2.2472 -1.0471
16/06/21 04:04:00 23835.9260 -2.2474 -1.0471
16/06/21 04:06:00 23835.9281 -2.2477 -1.0471
16/06/21 04:08:00 23835.9302 -2.2479 -1.0471
16/06/21 04:10:00 23835.9324 -2.2481 -1.0471
16/06/21 04:12:00 23835.9345 -2.2484 -1.0471
16/06/21 04:14:00 23835.9367 -2.2486 -1.0471
16/06/21 04:16:00 23835.9388 -2.2488 -1.0471
16/06/21 04:18:00 23835.9410 -2.2491 -1.0471
16/06/21 04:20:00 23835.9432 -2.2493 -1.0471
16/06/21 04:22:00 23835.9454 -2.2495 -1.0471
16/06/21 04:24:00 23835.9477 -2.2498 -1.0471
16/06/21 04:26:00 23835.9499 -2.2500 -1.0471
16/06/21 04:28:00 23835.9521 -2.2502 -1.0471
16/06/21 04:30:00 23835.9544 -2.2505 -1.0471
16/06/21 04:32:00 23835.9567 -2.2507 -1.0471
16/06/21 04:34:00 23835.9559 -2.2509 -1.0466
16/06/21 04:36:00 23835.9582 -2.2511 -1.0466
16/06/21 04:38:00 23835.9605 -2.2514 -1.0466
16/06/21 04:40:00 23835.9628 -2.2516 -1.0466
16/06/21 04:42:00 23835.9651 -2.2519 -1.0466
16/06/21 04:44:00 23835.9675 -2.2521 -1.0466
16/06/21 04:46:00 23835.9698 -2.2523 -1.0466
16/06/21 04:48:00 23835.9719 -2.2525 -1.0473
16/06/21 04:50:00 23835.9743 -2.2528 -1.0473
16/06/21 04:52:00 23835.9767 -2.2530 -1.0473
16/06/21 04:54:00 23835.9791 -2.2533 -1.0473
16/06/21 04:56:00 23835.9815 -2.2535 -1.0473
16/06/21 04:58:00 23835.9812 -2.2537 -1.0461
16/06/21 05:00:00 23835.9833 -2.2539 -1.0468
16/06/21 05:02:00 23835.9858 -2.2542 -1.0468
16/06/21 05:04:00 23835.9883 -2.2544 -1.0468
16/06/21 05:06:00 23835.9907 -2.2546 -1.0468
16/06/21 05:08:00 23835.9933 -2.2549 -1.0468
16/06/21 05:10:00 23835.9958 -2.2551 -1.0468
16/06/21 05:12:00 23835.9983 -2.2554 -1.0468
16/06/21 05:14:00 23835.9994 -2.2556 -1.0462
16/06/21 05:16:00 23836.0017 -2.2558 -1.0469
16/06/21 05:18:00 23836.0042 -2.2560 -1.0469
16/06/21 05:20:00 23836.0068 -2.2563 -1.0469
16/06/21 05:22:00 23836.0091 -2.2565 -1.0476
16/06/21 05:24:00 23836.0117 -2.2568 -1.0476
16/06/21 05:26:00 23836.0115 -2.2570 -1.0464
16/06/21 05:28:00 23836.0139 -2.2572 -1.0471
16/06/21 05:30:00 23836.0165 -2.2574 -1.0471
16/06/21 05:32:00 23836.0192 -2.2577 -1.0471
16/06/21 05:34:00 23836.0215 -2.2579 -1.0478
16/06/21 05:36:00 23836.0214 -2.2581 -1.0466
16/06/21 05:38:00 23836.0241 -2.2584 -1.0466
16/06/21 05:40:00 23836.0265 -2.2586 -1.0473
16/06/21 05:42:00 23836.0292 -2.2588 -1.0473
16/06/21 05:44:00 23836.0319 -2.2591 -1.0473
16/06/21 05:46:00 23836.0333 -2.2593 -1.0466
16/06/21 05:48:00 23836.0360 -2.2595 -1.0466
16/06/21 05:50:00 23836.0385 -2.2598 -1.0474
16/06/21 05:52:00 23836.0413 -2.2600 -1.0474
16/06/21 05:54:00 23836.0410 -2.2602 -1.0468
16/06/21 05:56:00 23836.0438 -2.2605 -1.0468
16/06/21 05:58:00 23836.0463 -2.2607 -1.0475
16/06/21 06:00:00 23836.0491 -2.2609 -1.0475
16/06/21 06:02:00 23836.0506 -2.2612 -1.0469
16/06/21 06:04:00 23836.0531 -2.2614 -1.0476
16/06/21 06:06:00 23836.0560 -2.2616 -1.0476
16/06/21 06:08:00 23836.0586 -2.2619 -1.0483
16/06/21 06:10:00 23836.0587 -2.2621 -1.0471
16/06/21 06:12:00 23836.0616 -2.2623 -1.0471
16/06/21 06:14:00 23836.0645 -2.2626 -1.0471
16/06/21 06:16:00 23836.0643 -2.2628 -1.0466
16/06/21 06:18:00 23836.0673 -2.2630 -1.0466
16/06/21 06:20:00 23836.0699 -2.2633 -1.0473
16/06/21 06:22:00 23836.0712 -2.2635 -1.0474
16/06/21 06:24:00 23836.0742 -2.2637 -1.0474
16/06/21 06:26:00 23836.0769 -2.2640 -1.0481
16/06/21 06:28:00 23836.0771 -2.2642 -1.0469
16/06/21 06:30:00 23836.0801 -2.2644 -1.0469
16/06/21 06:32:00 23836.0831 -2.2647 -1.0469
16/06/21 06:34:00 23836.0831 -2.2649 -1.0464
16/06/21 06:36:00 23836.0858 -2.2651 -1.0471
16/06/21 06:38:00 23836.0889 -2.2653 -1.0471
16/06/21 06:40:00 23836.0903 -2.2656 -1.0472
16/06/21 06:42:00 23836.0931 -2.2658 -1.0479
16/06/21 06:44:00 23836.0962 -2.2661 -1.0479
16/06/21 06:46:00 23836.0962 -2.2663 -1.0473
16/06/21 06:48:00 23836.0994 -2.2665 -1.0473
16/06/21 06:50:00 23836.1025 -2.2668 -1.0473
16/06/21 06:52:00 23836.1026 -2.2670 -1.0468
16/06/21 06:54:00 23836.1054 -2.2672 -1.0475
16/06/21 06:56:00 23836.1072 -2.2674 -1.0469
16/06/21 06:58:00 23836.1101 -2.2677 -1.0476
16/06/21 07:00:00 23836.1130 -2.2679 -1.0483
16/06/21 07:02:00 23836.1135 -2.2681 -1.0471
16/06/21 07:04:00 23836.1167 -2.2684 -1.0471
16/06/21 07:06:00 23836.1182 -2.2686 -1.0472
16/06/21 07:08:00 23836.1212 -2.2688 -1.0479
16/06/21 07:10:00 23836.1245 -2.2691 -1.0479
16/06/21 07:12:00 23836.1247 -2.2693 -1.0474
16/06/21 07:14:00 23836.1277 -2.2695 -1.0481
16/06/21 07:16:00 23836.1279 -2.2698 -1.0476
16/06/21 07:18:00 23836.1312 -2.2700 -1.0476
16/06/21 07:20:00 23836.1331 -2.2702 -1.0470
16/06/21 07:22:00 23836.1362 -2.2705 -1.0477
16/06/21 07:24:00 23836.1365 -2.2707 -1.0471
16/06/21 07:26:00 23836.1395 -2.2709 -1.0478
16/06/21 07:28:00 23836.1429 -2.2712 -1.0478
16/06/21 07:30:00 23836.1432 -2.2714 -1.0473
16/06/21 07:32:00 23836.1466 -2.2716 -1.0473
16/06/21 07:34:00 23836.1484 -2.2719 -1.0474
16/06/21 07:36:00 23836.1515 -2.2721 -1.0481
16/06/21 07:38:00 23836.1518 -2.2723 -1.0476
16/06/21 07:40:00 23836.1553 -2.2726 -1.0476
16/06/21 07:42:00 23836.1557 -2.2728 -1.0471
16/06/21 07:44:00 23836.1589 -2.2730 -1.0478
16/06/21 07:46:00 23836.1610 -2.2733 -1.0472
16/06/21 07:48:00 23836.1642 -2.2735 -1.0479
16/06/21 07:50:00 23836.1646 -2.2737 -1.0474
16/06/21 07:52:00 23836.1679 -2.2740 -1.0481
16/06/21 07:54:00 23836.1697 -2.2742 -1.0482
16/06/21 07:56:00 23836.1705 -2.2744 -1.0470
16/06/21 07:58:00 23836.1738 -2.2747 -1.0477
16/06/21 08:00:00 23836.1742 -2.2749 -1.0471
16/06/21 08:02:00 23836.1776 -2.2751 -1.0478
16/06/21 08:04:00 23836.1795 -2.2753 -1.0479
16/06/21 08:06:00 23836.1828 -2.2756 -1.0486
16/06/21 08:08:00 23836.1836 -2.2758 -1.0474
16/06/21 08:10:00 23836.1873 -2.2761 -1.0474
16/06/21 08:12:00 23836.1879 -2.2763 -1.0469
16/06/21 08:14:00 23836.1898 -2.2765 -1.0470
16/06/21 08:16:00 23836.1929 -2.2767 -1.0484
16/06/21 08:18:00 23836.1938 -2.2770 -1.0472
16/06/21 08:20:00 23836.1973 -2.2772 -1.0479
16/06/21 08:22:00 23836.1979 -2.2774 -1.0474
16/06/21 08:24:00 23836.2013 -2.2777 -1.0481
16/06/21 08:26:00 23836.2034 -2.2779 -1.0482
16/06/21 08:28:00 23836.2041 -2.2781 -1.0476
16/06/21 08:30:00 23836.2078 -2.2784 -1.0476
16/06/21 08:32:00 23836.2085 -2.2786 -1.0471
16/06/21 08:34:00 23836.2106 -2.2788 -1.0472
16/06/21 08:36:00 23836.2142 -2.2791 -1.0479
16/06/21 08:38:00 23836.2149 -2.2793 -1.0474
16/06/21 08:40:00 23836.2187 -2.2795 -1.0474
16/06/21 08:42:00 23836.2209 -2.2798 -1.0475
16/06/21 08:44:00 23836.2214 -2.2800 -1.0477
16/06/21 08:46:00 23836.2249 -2.2802 -1.0484
16/06/21 08:48:00 23836.2257 -2.2804 -1.0479
16/06/21 08:50:00 23836.2283 -2.2807 -1.0473
16/06/21 08:52:00 23836.2319 -2.2809 -1.0480
16/06/21 08:54:00 23836.2327 -2.2812 -1.0475
16/06/21 08:56:00 23836.2332 -2.2814 -1.0476
16/06/21 08:58:00 23836.2372 -2.2816 -1.0476
16/06/21 09:00:00 23836.2395 -2.2818 -1.0477
16/06/21 09:02:00 23836.2404 -2.2821 -1.0472
16/06/21 09:04:00 23836.2441 -2.2823 -1.0479
16/06/21 09:06:00 23836.2447 -2.2825 -1.0481
16/06/21 09:08:00 23836.2473 -2.2828 -1.0475
16/06/21 09:10:00 23836.2482 -2.2830 -1.0470
16/06/21 09:12:00 23836.2520 -2.2833 -1.0477
16/06/21 09:14:00 23836.2540 -2.2835 -1.0485
16/06/21 09:16:00 23836.2550 -2.2837 -1.0480
16/06/21 09:18:00 23836.2591 -2.2839 -1.0480
16/06/21 09:20:00 23836.2601 -2.2842 -1.0474
16/06/21 09:22:00 23836.2622 -2.2844 -1.0482
16/06/21 09:24:00 23836.2632 -2.2846 -1.0477
16/06/21 09:26:00 23836.2674 -2.2849 -1.0477
16/06/21 09:28:00 23836.2681 -2.2851 -1.0479
16/06/21 09:30:00 23836.2706 -2.2853 -1.0480
16/06/21 09:32:00 23836.2716 -2.2855 -1.0475
16/06/21 09:34:00 23836.2755 -2.2858 -1.0482
16/06/21 09:36:00 23836.2766 -2.2860 -1.0477
16/06/21 09:38:00 23836.2791 -2.2863 -1.0478
16/06/21 09:40:00 23836.2800 -2.2865 -1.0480
16/06/21 09:42:00 23836.2842 -2.2867 -1.0480
16/06/21 09:44:00 23836.2868 -2.2870 -1.0481
16/06/21 09:46:00 23836.2876 -2.2872 -1.0482
16/06/21 09:48:00 23836.2888 -2.2874 -1.0477
16/06/21 09:50:00 23836.2914 -2.2876 -1.0478
16/06/21 09:52:00 23836.2954 -2.2879 -1.0485
16/06/21 09:54:00 23836.2966 -2.2881 -1.0480
16/06/21 09:56:00 23836.2975 -2.2883 -1.0482
16/06/21 09:58:00 23836.3005 -2.2886 -1.0476
16/06/21 10:00:00 23836.3014 -2.2888 -1.0478
16/06/21 10:02:00 23836.3027 -2.2890 -1.0473
16/06/21 10:04:00 23836.3065 -2.2892 -1.0487
16/06/21 10:06:00 23836.3095 -2.2895 -1.0480
16/06/21 10:08:00 23836.3104 -2.2897 -1.0482
16/06/21 10:10:00 23836.3132 -2.2900 -1.0483
16/06/21 10:12:00 23836.3145 -2.2902 -1.0478
16/06/21 10:14:00 23836.3158 -2.2904 -1.0473
16/06/21 10:16:00 23836.3186 -2.2906 -1.0474
16/06/21 10:18:00 23836.3225 -2.2909 -1.0488
16/06/21 10:20:00 23836.3238 -2.2911 -1.0483
16/06/21 10:22:00 23836.3252 -2.2913 -1.0478
16/06/21 10:24:00 23836.3277 -2.2916 -1.0486
16/06/21 10:26:00 23836.3291 -2.2918 -1.0480
16/06/21 10:28:00 23836.3306 -2.2920 -1.0475
16/06/21 10:30:00 23836.3334 -2.2923 -1.0476
16/06/21 10:32:00 23836.3346 -2.2925 -1.0478
16/06/21 10:34:00 23836.3360 -2.2927 -1.0473
16/06/21 10:36:00 23836.3403 -2.2930 -1.0480
16/06/21 10:38:00 23836.3429 -2.2932 -1.0488
16/06/21 10:40:00 23836.3444 -2.2934 -1.0483
16/06/21 10:42:00 23836.3473 -2.2937 -1.0484
16/06/21 10:44:00 23836.3489 -2.2939 -1.0478
16/06/21 10:46:00 23836.3501 -2.2941 -1.0480
16/06/21 10:48:00 23836.3531 -2.2944 -1.0481
16/06/21 10:50:00 23836.3546 -2.2946 -1.0476
16/06/21 10:52:00 23836.3559 -2.2948 -1.0478
16/06/21 10:54:00 23836.3589 -2.2950 -1.0479
16/06/21 10:56:00 23836.3605 -2.2953 -1.0474
16/06/21 10:58:00 23836.3618 -2.2955 -1.0476
16/06/21 11:00:00 23836.3646 -2.2958 -1.0484
16/06/21 11:02:00 23836.3665 -2.2960 -1.0471
16/06/21 11:04:00 23836.3693 -2.2962 -1.0479
16/06/21 11:06:00 23836.3706 -2.2964 -1.0481
16/06/21 11:08:00 23836.3723 -2.2967 -1.0476
16/06/21 11:10:00 23836.3754 -2.2969 -1.0477
16/06/21 11:12:00 23836.3768 -2.2971 -1.0479
16/06/21 11:14:00 23836.3785 -2.2973 -1.0474
16/06/21 11:16:00 23836.3814 -2.2976 -1.0482
16/06/21 11:18:00 23836.3831 -2.2978 -1.0477
16/06/21 11:20:00 23836.3846 -2.2980 -1.0478
16/06/21 11:22:00 23836.3877 -2.2983 -1.0479
16/06/21 11:24:00 23836.3892 -2.2985 -1.0481
16/06/21 11:26:00 23836.3924 -2.2988 -1.0482
16/06/21 11:28:00 23836.3942 -2.2990 -1.0477
16/06/21 11:30:00 23836.3958 -2.2992 -1.0479
16/06/21 11:32:00 23836.3987 -2.2994 -1.0487
16/06/21 11:34:00 23836.4005 -2.2997 -1.0482
16/06/21 11:36:00 23836.4021 -2.2999 -1.0483
16/06/21 11:38:00 23836.4054 -2.3001 -1.0484
16/06/21 11:40:00 23836.4073 -2.3004 -1.0479
16/06/21 11:42:00 23836.4089 -2.3006 -1.0481
16/06/21 11:44:00 23836.4119 -2.3008 -1.0489
16/06/21 11:46:00 23836.4138 -2.3011 -1.0484
16/06/21 11:48:00 23836.4168 -2.3013 -1.0492
16/06/21 11:50:00 23836.4188 -2.3015 -1.0487
16/06/21 11:52:00 23836.4207 -2.3018 -1.0482
16/06/21 11:54:00 23836.4210 -2.3020 -1.0477
16/06/21 11:56:00 23836.4227 -2.3022 -1.0479
16/06/21 11:58:00 23836.4261 -2.3025 -1.0480
16/06/21 12:00:00 23836.4278 -2.3027 -1.0482
16/06/21 12:02:00 23836.4298 -2.3029 -1.0477
16/06/21 12:04:00 23836.4330 -2.3031 -1.0485
16/06/21 12:06:00 23836.4347 -2.3034 -1.0487
16/06/21 12:08:00 23836.4368 -2.3036 -1.0481
16/06/21 12:10:00 23836.4372 -2.3038 -1.0477
16/06/21 12:12:00 23836.4403 -2.3041 -1.0485
16/06/21 12:14:00 23836.4424 -2.3043 -1.0480
16/06/21 12:16:00 23836.4443 -2.3045 -1.0482
16/06/21 12:18:00 23836.4475 -2.3048 -1.0490
16/06/21 12:20:00 23836.4496 -2.3050 -1.0485
16/06/21 12:22:00 23836.4515 -2.3052 -1.0487
16/06/21 12:24:00 23836.4522 -2.3054 -1.0475
16/06/21 12:26:00 23836.4541 -2.3057 -1.0477
16/06/21 12:28:00 23836.4574 -2.3059 -1.0485
16/06/21 12:30:00 23836.4596 -2.3061 -1.0480
16/06/21 12:32:00 23836.4629 -2.3064 -1.0488
16/06/21 12:34:00 23836.4649 -2.3066 -1.0490
16/06/21 12:36:00 23836.4657 -2.3068 -1.0479
16/06/21 12:38:00 23836.4676 -2.3071 -1.0480
16/06/21 12:40:00 23836.4696 -2.3073 -1.0482
16/06/21 12:42:00 23836.4730 -2.3075 -1.0490
16/06/21 12:44:00 23836.4750 -2.3078 -1.0492
16/06/21 12:46:00 23836.4759 -2.3080 -1.0481
16/06/21 12:48:00 23836.4779 -2.3082 -1.0483
16/06/21 12:50:00 23836.4813 -2.3085 -1.0491
16/06/21 12:52:00 23836.4837 -2.3087 -1.0486
16/06/21 12:54:00 23836.4843 -2.3089 -1.0481
16/06/21 12:56:00 23836.4864 -2.3091 -1.0483
16/06/21 12:58:00 23836.4885 -2.3094 -1.0485
16/06/21 13:00:00 23836.4920 -2.3096 -1.0493
16/06/21 13:02:00 23836.4916 -2.3098 -1.0476
16/06/21 13:04:00 23836.4951 -2.3101 -1.0484
16/06/21 13:06:00 23836.4972 -2.3103 -1.0486
16/06/21 13:08:00 23836.5008 -2.3105 -1.0493
16/06/21 13:10:00 23836.5001 -2.3108 -1.0483
16/06/21 13:12:00 23836.5040 -2.3110 -1.0484
16/06/21 13:14:00 23836.5062 -2.3112 -1.0486
16/06/21 13:16:00 23836.5084 -2.3115 -1.0488
16/06/21 13:18:00 23836.5092 -2.3117 -1.0484
16/06/21 13:20:00 23836.5114 -2.3119 -1.0485
16/06/21 13:22:00 23836.5153 -2.3121 -1.0486
16/06/21 13:24:00 23836.5145 -2.3124 -1.0483
16/06/21 13:26:00 23836.5184 -2.3126 -1.0484
16/06/21 13:28:00 23836.5207 -2.3128 -1.0486
16/06/21 13:30:00 23836.5216 -2.3131 -1.0482
16/06/21 13:32:00 23836.5239 -2.3133 -1.0484
16/06/21 13:34:00 23836.5276 -2.3135 -1.0492
16/06/21 13:36:00 23836.5271 -2.3137 -1.0481
16/06/21 13:38:00 23836.5308 -2.3140 -1.0489
16/06/21 13:40:00 23836.5335 -2.3142 -1.0484
16/06/21 13:42:00 23836.5341 -2.3144 -1.0487
16/06/21 13:44:00 23836.5365 -2.3147 -1.0489
16/06/21 13:46:00 23836.5406 -2.3149 -1.0490
16/06/21 13:48:00 23836.5399 -2.3151 -1.0486
16/06/21 13:50:00 23836.5440 -2.3154 -1.0487
16/06/21 13:52:00 23836.5464 -2.3156 -1.0489
16/06/21 13:54:00 23836.5474 -2.3158 -1.0485
16/06/21 13:56:00 23836.5499 -2.3161 -1.0487
16/06/21 13:58:00 23836.5510 -2.3163 -1.0483
16/06/21 14:00:00 23836.5534 -2.3165 -1.0484
16/06/21 14:02:00 23836.5570 -2.3168 -1.0499
16/06/21 14:04:00 23836.5570 -2.3170 -1.0482
16/06/21 14:06:00 23836.5609 -2.3172 -1.0490
16/06/21 14:08:00 23836.5606 -2.3174 -1.0480
16/06/21 14:10:00 23836.5646 -2.3177 -1.0488
16/06/21 14:12:00 23836.5671 -2.3179 -1.0489
16/06/21 14:14:00 23836.5683 -2.3181 -1.0485
16/06/21 14:16:00 23836.5706 -2.3184 -1.0494
16/06/21 14:18:00 23836.5721 -2.3186 -1.0483
16/06/21 14:20:00 23836.5743 -2.3188 -1.0492
16/06/21 14:22:00 23836.5759 -2.3190 -1.0481
16/06/21 14:24:00 23836.5782 -2.3193 -1.0489
16/06/21 14:26:00 23836.5797 -2.3195 -1.0478
16/06/21 14:28:00 23836.5821 -2.3198 -1.0487
16/06/21 14:30:00 23836.5864 -2.3200 -1.0488
16/06/21 14:32:00 23836.5860 -2.3202 -1.0485
16/06/21 14:34:00 23836.5901 -2.3204 -1.0493
16/06/21 14:36:00 23836.5914 -2.3207 -1.0488
16/06/21 14:38:00 23836.5941 -2.3209 -1.0490
16/06/21 14:40:00 23836.5954 -2.3211 -1.0486
16/06/21 14:42:00 23836.5979 -2.3214 -1.0495
16/06/21 14:44:00 23836.5992 -2.3216 -1.0491
16/06/21 14:46:00 23836.6020 -2.3218 -1.0493
16/06/21 14:48:00 23836.6034 -2.3220 -1.0488
16/06/21 14:50:00 23836.6062 -2.3223 -1.0490
16/06/21 14:52:00 23836.6076 -2.3225 -1.0486
16/06/21 14:54:00 23836.6101 -2.3227 -1.0495
16/06/21 14:56:00 23836.6118 -2.3230 -1.0484
16/06/21 14:58:00 23836.6143 -2.3232 -1.0493
16/06/21 15:00:00 23836.6158 -2.3234 -1.0488
16/06/21 15:02:00 23836.6187 -2.3237 -1.0490
16/06/21 15:04:00 23836.6201 -2.3239 -1.0486
16/06/21 15:06:00 23836.6213 -2.3241 -1.0489
16/06/21 15:08:00 23836.6245 -2.3244 -1.0484
16/06/21 15:10:00 23836.6258 -2.3246 -1.0486
16/06/21 15:12:00 23836.6287 -2.3248 -1.0488
16/06/21 15:14:00 23836.6299 -2.3250 -1.0491
16/06/21 15:16:00 23836.6332 -2.3253 -1.0486
16/06/21 15:18:00 23836.6344 -2.3255 -1.0489
16/06/21 15:20:00 23836.6360 -2.3257 -1.0485
16/06/21 15:22:00 23836.6387 -2.3259 -1.0493
16/06/21 15:24:00 23836.6406 -2.3262 -1.0482
16/06/21 15:26:00 23836.6433 -2.3264 -1.0491
16/06/21 15:28:00 23836.6450 -2.3266 -1.0487
16/06/21 15:30:00 23836.6477 -2.3269 -1.0496
16/06/21 15:32:00 23836.6497 -2.3271 -1.0484
16/06/21 15:34:00 23836.6510 -2.3273 -1.0487
16/06/21 15:36:00 23836.6541 -2.3276 -1.0489
16/06/21 15:38:00 23836.6555 -2.3278 -1.0492
16/06/21 15:40:00 23836.6572 -2.3280 -1.0488
16/06/21 15:42:00 23836.6600 -2.3283 -1.0497
16/06/21 15:44:00 23836.6621 -2.3285 -1.0485
16/06/21 15:46:00 23836.6649 -2.3287 -1.0494
16/06/21 15:48:00 23836.6667 -2.3290 -1.0490
16/06/21 15:50:00 23836.6681 -2.3292 -1.0493
16/06/21 15:52:00 23836.6713 -2.3294 -1.0495
16/06/21 15:54:00 23836.6728 -2.3296 -1.0497
16/06/21 15:56:00 23836.6732 -2.3299 -1.0487
16/06/21 15:58:00 23836.6775 -2.3301 -1.0502
16/06/21 16:00:00 23836.6780 -2.3303 -1.0492
16/06/21 16:02:00 23836.6798 -2.3305 -1.0488
16/06/21 16:04:00 23836.6845 -2.3308 -1.0496
16/06/21 16:06:00 23836.6847 -2.3310 -1.0492
16/06/21 16:08:00 23836.6865 -2.3312 -1.0488
16/06/21 16:10:00 23836.6884 -2.3315 -1.0484
16/06/21 16:12:00 23836.6914 -2.3317 -1.0493
16/06/21 16:14:00 23836.6934 -2.3319 -1.0489
16/06/21 16:16:00 23836.6936 -2.3321 -1.0485
16/06/21 16:18:00 23836.6983 -2.3324 -1.0493
16/06/21 16:20:00 23836.7000 -2.3326 -1.0496
16/06/21 16:22:00 23836.7006 -2.3328 -1.0486
16/06/21 16:24:00 23836.7023 -2.3331 -1.0488
16/06/21 16:26:00 23836.7057 -2.3333 -1.0490
16/06/21 16:28:00 23836.7074 -2.3335 -1.0493
16/06/21 16:30:00 23836.7094 -2.3338 -1.0489
16/06/21 16:32:00 23836.7111 -2.3340 -1.0492
16/06/21 16:34:00 23836.7146 -2.3342 -1.0494
16/06/21 16:36:00 23836.7166 -2.3345 -1.0489
16/06/21 16:38:00 23836.7170 -2.3347 -1.0486
16/06/21 16:40:00 23836.7188 -2.3349 -1.0489
16/06/21 16:42:00 23836.7220 -2.3351 -1.0498
16/06/21 16:44:00 23836.7241 -2.3354 -1.0494
16/06/21 16:46:00 23836.7259 -2.3356 -1.0496
16/06/21 16:48:00 23836.7281 -2.3358 -1.0492
16/06/21 16:50:00 23836.7316 -2.3361 -1.0494
16/06/21 16:52:00 23836.7335 -2.3363 -1.0497
16/06/21 16:54:00 23836.7343 -2.3365 -1.0486
16/06/21 16:56:00 23836.7361 -2.3367 -1.0489
16/06/21 16:58:00 23836.7380 -2.3370 -1.0492
16/06/21 17:00:00 23836.7400 -2.3372 -1.0495
16/06/21 17:02:00 23836.7436 -2.3375 -1.0497
16/06/21 17:04:00 23836.7458 -2.3377 -1.0492
16/06/21 17:06:00 23836.7464 -2.3379 -1.0489
16/06/21 17:08:00 23836.7483 -2.3381 -1.0492
16/06/21 17:10:00 23836.7503 -2.3383 -1.0495
16/06/21 17:12:00 23836.7526 -2.3386 -1.0491
16/06/21 17:14:00 23836.7560 -2.3388 -1.0499
16/06/21 17:16:00 23836.7583 -2.3391 -1.0495
16/06/21 17:18:00 23836.7589 -2.3393 -1.0492
16/06/21 17:20:00 23836.7610 -2.3395 -1.0495
16/06/21 17:22:00 23836.7633 -2.3397 -1.0491
16/06/21 17:24:00 23836.7654 -2.3400 -1.0493
16/06/21 17:26:00 23836.7661 -2.3402 -1.0490
16/06/21 17:28:00 23836.7713 -2.3404 -1.0498
16/06/21 17:30:00 23836.7720 -2.3407 -1.0495
16/06/21 17:32:00 23836.7744 -2.3409 -1.0490
16/06/21 17:34:00 23836.7762 -2.3411 -1.0500
16/06/21 17:36:00 23836.7787 -2.3413 -1.0496
16/06/21 17:38:00 23836.7794 -2.3415 -1.0493
16/06/21 17:40:00 23836.7816 -2.3418 -1.0496
16/06/21 17:42:00 23836.7841 -2.3420 -1.0491
16/06/21 17:44:00 23836.7849 -2.3422 -1.0488
16/06/21 17:46:00 23836.7871 -2.3425 -1.0491
16/06/21 17:48:00 23836.7896 -2.3427 -1.0487
16/06/21 17:50:00 23836.7932 -2.3429 -1.0496
16/06/21 17:52:00 23836.7955 -2.3432 -1.0498
16/06/21 17:54:00 23836.7977 -2.3434 -1.0501
16/06/21 17:56:00 23836.7986 -2.3436 -1.0498
16/06/21 17:58:00 23836.8012 -2.3439 -1.0494
16/06/21 18:00:00 23836.8035 -2.3441 -1.0496
16/06/21 18:02:00 23836.8058 -2.3443 -1.0499
16/06/21 18:04:00 23836.8067 -2.3445 -1.0496
16/06/21 18:06:00 23836.8090 -2.3448 -1.0499
16/06/21 18:08:00 23836.8117 -2.3450 -1.0495
16/06/21 18:10:00 23836.8123 -2.3452 -1.0498
16/06/21 18:12:00 23836.8150 -2.3454 -1.0494
16/06/21 18:14:00 23836.8174 -2.3457 -1.0497
16/06/21 18:16:00 23836.8198 -2.3459 -1.0500
16/06/21 18:18:00 23836.8211 -2.3461 -1.0489
16/06/21 18:20:00 23836.8232 -2.3463 -1.0499
16/06/21 18:22:00 23836.8259 -2.3466 -1.0495
16/06/21 18:24:00 23836.8284 -2.3468 -1.0498
16/06/21 18:26:00 23836.8294 -2.3470 -1.0494
16/06/21 18:28:00 23836.8319 -2.3473 -1.0497
16/06/21 18:30:00 23836.8347 -2.3475 -1.0493
16/06/21 18:32:00 23836.8355 -2.3477 -1.0497
16/06/21 18:34:00 23836.8380 -2.3479 -1.0500
16/06/21 18:36:00 23836.8408 -2.3482 -1.0495
16/06/21 18:38:00 23836.8430 -2.3484 -1.0505
16/06/21 18:40:00 23836.8445 -2.3486 -1.0495
16/06/21 18:42:00 23836.8470 -2.3489 -1.0498
16/06/21 18:44:00 23836.8496 -2.3491 -1.0500
16/06/21 18:46:00 23836.8508 -2.3493 -1.0497
16/06/21 18:48:00 23836.8520 -2.3496 -1.0494
16/06/21 18:50:00 23836.8532 -2.3498 -1.0491
16/06/21 18:52:00 23836.8558 -2.3500 -1.0493
16/06/21 18:54:00 23836.8585 -2.3503 -1.0496
16/06/21 18:56:00 23836.8597 -2.3505 -1.0493
16/06/21 18:58:00 23836.8624 -2.3507 -1.0496
16/06/21 19:00:00 23836.8651 -2.3510 -1.0498
16/06/21 19:02:00 23836.8677 -2.3512 -1.0501
16/06/21 19:04:00 23836.8690 -2.3514 -1.0498
16/06/21 19:06:00 23836.8717 -2.3516 -1.0501
16/06/21 19:08:00 23836.8717 -2.3518 -1.0491
16/06/21 19:10:00 23836.8744 -2.3521 -1.0494
16/06/21 19:12:00 23836.8772 -2.3523 -1.0497
16/06/21 19:14:00 23836.8785 -2.3525 -1.0494
16/06/21 19:16:00 23836.8813 -2.3528 -1.0497
16/06/21 19:18:00 23836.8838 -2.3530 -1.0506
16/06/21 19:20:00 23836.8855 -2.3532 -1.0496
16/06/21 19:22:00 23836.8883 -2.3535 -1.0499
16/06/21 19:24:00 23836.8880 -2.3536 -1.0496
16/06/21 19:26:00 23836.8909 -2.3539 -1.0499
16/06/21 19:28:00 23836.8940 -2.3541 -1.0495
16/06/21 19:30:00 23836.8952 -2.3544 -1.0499
16/06/21 19:32:00 23836.8981 -2.3546 -1.0502
16/06/21 19:34:00 23836.9009 -2.3549 -1.0504
16/06/21 19:36:00 23836.9010 -2.3550 -1.0495
16/06/21 19:38:00 23836.9040 -2.3553 -1.0498
16/06/21 19:40:00 23836.9055 -2.3555 -1.0495
16/06/21 19:42:00 23836.9084 -2.3557 -1.0497
16/06/21 19:44:00 23836.9111 -2.3560 -1.0507
16/06/21 19:46:00 23836.9112 -2.3562 -1.0498
16/06/21 19:48:00 23836.9145 -2.3564 -1.0494
16/06/21 19:50:00 23836.9158 -2.3566 -1.0497
16/06/21 19:52:00 23836.9188 -2.3569 -1.0500
16/06/21 19:54:00 23836.9190 -2.3571 -1.0491
16/06/21 19:56:00 23836.9218 -2.3573 -1.0501
16/06/21 19:58:00 23836.9248 -2.3575 -1.0503
16/06/21 20:00:00 23836.9265 -2.3578 -1.0500
16/06/21 20:02:00 23836.9295 -2.3580 -1.0503
16/06/21 20:04:00 23836.9295 -2.3582 -1.0500
16/06/21 20:06:00 23836.9329 -2.3585 -1.0496
16/06/21 20:08:00 23836.9360 -2.3587 -1.0499
16/06/21 20:10:00 23836.9374 -2.3589 -1.0503
16/06/21 20:12:00 23836.9377 -2.3591 -1.0493
16/06/21 20:14:00 23836.9409 -2.3594 -1.0496
16/06/21 20:16:00 23836.9440 -2.3596 -1.0499
16/06/21 20:18:00 23836.9441 -2.3598 -1.0497
16/06/21 20:20:00 23836.9473 -2.3601 -1.0499
16/06/21 20:22:00 23836.9491 -2.3603 -1.0496
16/06/21 20:24:00 23836.9520 -2.3605 -1.0506
16/06/21 20:26:00 23836.9524 -2.3608 -1.0497
16/06/21 20:28:00 23836.9556 -2.3610 -1.0499
16/06/21 20:30:00 23836.9589 -2.3612 -1.0502
16/06/21 20:32:00 23836.9590 -2.3614 -1.0500
16/06/21 20:34:00 23836.9623 -2.3617 -1.0503
16/06/21 20:36:00 23836.9642 -2.3619 -1.0499
16/06/21 20:38:00 23836.9644 -2.3621 -1.0497
16/06/21 20:40:00 23836.9677 -2.3624 -1.0500
16/06/21 20:42:00 23836.9710 -2.3626 -1.0503
16/06/21 20:44:00 23836.9712 -2.3628 -1.0500
16/06/21 20:46:00 23836.9746 -2.3630 -1.0503
16/06/21 20:48:00 23836.9762 -2.3633 -1.0507
16/06/21 20:50:00 23836.9768 -2.3635 -1.0497
16/06/21 20:52:00 23836.9802 -2.3637 -1.0500
16/06/21 20:54:00 23836.9833 -2.3640 -1.0510
16/06/21 20:56:00 23836.9839 -2.3642 -1.0501
16/06/21 20:58:00 23836.9873 -2.3644 -1.0503
16/06/21 21:00:00 23836.9880 -2.3646 -1.0494
16/06/21 21:02:00 23836.9897 -2.3648 -1.0498
16/06/21 21:04:00 23836.9929 -2.3651 -1.0508
16/06/21 21:06:00 23836.9935 -2.3653 -1.0498
16/06/21 21:08:00 23836.9970 -2.3655 -1.0501
16/06/21 21:10:00 23836.9974 -2.3657 -1.0499
16/06/21 21:12:00 23837.0009 -2.3660 -1.0501
16/06/21 21:14:00 23837.0028 -2.3662 -1.0505
16/06/21 21:16:00 23837.0049 -2.3665 -1.0502
16/06/21 21:18:00 23837.0067 -2.3667 -1.0506
16/06/21 21:20:00 23837.0075 -2.3669 -1.0496
16/06/21 21:22:00 23837.0108 -2.3671 -1.0506
16/06/21 21:24:00 23837.0116 -2.3673 -1.0497
16/06/21 21:26:00 23837.0152 -2.3676 -1.0500
16/06/21 21:28:00 23837.0185 -2.3678 -1.0509
16/06/21 21:30:00 23837.0190 -2.3681 -1.0507
16/06/21 21:32:00 23837.0212 -2.3683 -1.0504
16/06/21 21:34:00 23837.0235 -2.3685 -1.0500
16/06/21 21:36:00 23837.0254 -2.3687 -1.0504
16/06/21 21:38:00 23837.0260 -2.3689 -1.0502
16/06/21 21:40:00 23837.0297 -2.3692 -1.0505
16/06/21 21:42:00 23837.0306 -2.3694 -1.0495
16/06/21 21:44:00 23837.0340 -2.3696 -1.0505
16/06/21 21:46:00 23837.0346 -2.3699 -1.0503
16/06/21 21:48:00 23837.0384 -2.3701 -1.0505
16/06/21 21:50:00 23837.0390 -2.3703 -1.0503
16/06/21 21:52:00 23837.0414 -2.3705 -1.0500
16/06/21 21:54:00 23837.0435 -2.3708 -1.0504
16/06/21 21:56:00 23837.0456 -2.3710 -1.0507
16/06/21 21:58:00 23837.0466 -2.3712 -1.0498
16/06/21 22:00:00 23837.0504 -2.3715 -1.0501
16/06/21 22:02:00 23837.0511 -2.3717 -1.0498
16/06/21 22:04:00 23837.0546 -2.3719 -1.0508
16/06/21 22:06:00 23837.0554 -2.3721 -1.0506
16/06/21 22:08:00 23837.0593 -2.3724 -1.0509
16/06/21 22:10:00 23837.0600 -2.3726 -1.0506
16/06/21 22:12:00 23837.0639 -2.3729 -1.0509
16/06/21 22:14:00 23837.0647 -2.3731 -1.0507
16/06/21 22:16:00 23837.0655 -2.3732 -1.0504
16/06/21 22:18:00 23837.0681 -2.3735 -1.0501
16/06/21 22:20:00 23837.0703 -2.3737 -1.0505
16/06/21 22:22:00 23837.0729 -2.3740 -1.0502
16/06/21 22:24:00 23837.0737 -2.3742 -1.0499
16/06/21 22:26:00 23837.0774 -2.3744 -1.0509
16/06/21 22:28:00 23837.0783 -2.3746 -1.0507
16/06/21 22:30:00 23837.0795 -2.3748 -1.0497
16/06/21 22:32:00 23837.0832 -2.3751 -1.0507
16/06/21 22:34:00 23837.0845 -2.3753 -1.0498
16/06/21 22:36:00 23837.0879 -2.3756 -1.0515
16/06/21 22:38:00 23837.0892 -2.3758 -1.0505
16/06/21 22:40:00 23837.0901 -2.3760 -1.0503
16/06/21 22:42:00 23837.0942 -2.3762 -1.0506
16/06/21 22:44:00 23837.0952 -2.3764 -1.0503
16/06/21 22:46:00 23837.0962 -2.3766 -1.0501
16/06/21 22:48:00 23837.1000 -2.3769 -1.0511
16/06/21 22:50:00 23837.1011 -2.3771 -1.0508
16/06/21 22:52:00 23837.1038 -2.3774 -1.0505
16/06/21 22:54:00 23837.1049 -2.3776 -1.0503
16/06/21 22:56:00 23837.1073 -2.3778 -1.0506
16/06/21 22:58:00 23837.1098 -2.3780 -1.0510
16/06/21 23:00:00 23837.1109 -2.3783 -1.0508
16/06/21 23:02:00 23837.1120 -2.3785 -1.0505
16/06/21 23:04:00 23837.1162 -2.3787 -1.0508
16/06/21 23:06:00 23837.1174 -2.3789 -1.0506
16/06/21 23:08:00 23837.1188 -2.3791 -1.0497
16/06/21 23:10:00 23837.1200 -2.3794 -1.0494
16/06/21 23:12:00 23837.1236 -2.3796 -1.0511
16/06/21 23:14:00 23837.1248 -2.3798 -1.0509
16/06/21 23:16:00 23837.1263 -2.3800 -1.0499
16/06/21 23:18:00 23837.1303 -2.3803 -1.0509
16/06/21 23:20:00 23837.1315 -2.3805 -1.0507
16/06/21 23:22:00 23837.1331 -2.3807 -1.0497
16/06/21 23:24:00 23837.1368 -2.3810 -1.0514
16/06/21 23:26:00 23837.1381 -2.3812 -1.0512
16/06/21 23:28:00 23837.1394 -2.3814 -1.0510
16/06/21 23:30:00 23837.1409 -2.3816 -1.0500
16/06/21 23:32:00 23837.1450 -2.3819 -1.0510
16/06/21 23:34:00 23837.1463 -2.3821 -1.0508
16/06/21 23:36:00 23837.1477 -2.3823 -1.0505
16/06/21 23:38:00 23837.1490 -2.3825 -1.0503
16/06/21 23:40:00 23837.1532 -2.3828 -1.0513
16/06/21 23:42:00 23837.1545 -2.3830 -1.0510
16/06/21 23:44:00 23837.1559 -2.3832 -1.0508
16/06/21 23:46:00 23837.1573 -2.3834 -1.0506
16/06/21 23:48:00 23837.1615 -2.3837 -1.0515
16/06/21 23:50:00 23837.1632 -2.3840 -1.0506
16/06/21 23:52:00 23837.1646 -2.3842 -1.0504
16/06/21 23:54:00 23837.1657 -2.3844 -1.0508
16/06/21 23:56:00 23837.1672 -2.3846 -1.0506
16/06/21 23:58:00 23837.1715 -2.3848 -1.0516
16/06/22 00:00:00 23837.1729 -2.3851 -1.0514
16/06/22 00:02:00 23837.1744 -2.3853 -1.0511
16/06/22 00:04:00 23837.1762 -2.3855 -1.0502
16/06/22 00:06:00 23837.1777 -2.3857 -1.0499
16/06/22 00:08:00 23837.1793 -2.3859 -1.0497
16/06/22 00:10:00 23837.1836 -2.3862 -1.0507
16/06/22 00:12:00 23837.1848 -2.3864 -1.0512
16/06/22 00:14:00 23837.1864 -2.3866 -1.0509
16/06/22 00:16:00 23837.1880 -2.3869 -1.0507
16/06/22 00:18:00 23837.1896 -2.3871 -1.0505
16/06/22 00:20:00 23837.1912 -2.3873 -1.0502
16/06/22 00:22:00 23837.1956 -2.3876 -1.0512
16/06/22 00:24:00 23837.1972 -2.3877 -1.0510
16/06/22 00:26:00 23837.1989 -2.3880 -1.0507
16/06/22 00:28:00 23837.2005 -2.3882 -1.0505
16/06/22 00:30:00 23837.2036 -2.3885 -1.0509
16/06/22 00:32:00 23837.2049 -2.3887 -1.0513
16/06/22 00:34:00 23837.2066 -2.3889 -1.0511
16/06/22 00:36:00 23837.2083 -2.3891 -1.0509
16/06/22 00:38:00 23837.2115 -2.3894 -1.0512
16/06/22 00:40:00 23837.2146 -2.3896 -1.0516
16/06/22 00:42:00 23837.2163 -2.3898 -1.0514
16/06/22 00:44:00 23837.2181 -2.3900 -1.0511
16/06/22 00:46:00 23837.2198 -2.3903 -1.0509
16/06/22 00:48:00 23837.2216 -2.3905 -1.0507
16/06/22 00:50:00 23837.2234 -2.3907 -1.0504
16/06/22 00:52:00 23837.2252 -2.3909 -1.0502
16/06/22 00:54:00 23837.2267 -2.3911 -1.0507
16/06/22 00:56:00 23837.2286 -2.3914 -1.0504
16/06/22 00:58:00 23837.2301 -2.3916 -1.0509
16/06/22 01:00:00 23837.2320 -2.3918 -1.0507
16/06/22 01:02:00 23837.2352 -2.3920 -1.0510
16/06/22 01:04:00 23837.2371 -2.3923 -1.0508
16/06/22 01:06:00 23837.2404 -2.3925 -1.0512
16/06/22 01:08:00 23837.2423 -2.3928 -1.0509
16/06/22 01:10:00 23837.2439 -2.3930 -1.0514
16/06/22 01:12:00 23837.2473 -2.3932 -1.0518
16/06/22 01:14:00 23837.2492 -2.3934 -1.0515
16/06/22 01:16:00 23837.2512 -2.3937 -1.0513
16/06/22 01:18:00 23837.2531 -2.3939 -1.0511
16/06/22 01:20:00 23837.2551 -2.3941 -1.0508
16/06/22 01:22:00 23837.2568 -2.3943 -1.0513
16/06/22 01:24:00 23837.2588 -2.3945 -1.0511
16/06/22 01:26:00 23837.2605 -2.3948 -1.0515
16/06/22 01:28:00 23837.2626 -2.3950 -1.0513
16/06/22 01:30:00 23837.2643 -2.3952 -1.0518
16/06/22 01:32:00 23837.2664 -2.3955 -1.0515
16/06/22 01:34:00 23837.2698 -2.3957 -1.0519
16/06/22 01:36:00 23837.2719 -2.3959 -1.0517
16/06/22 01:38:00 23837.2737 -2.3962 -1.0521
16/06/22 01:40:00 23837.2730 -2.3963 -1.0507
16/06/22 01:42:00 23837.2751 -2.3965 -1.0504
16/06/22 01:44:00 23837.2770 -2.3968 -1.0509
16/06/22 01:46:00 23837.2791 -2.3970 -1.0507
16/06/22 01:48:00 23837.2813 -2.3973 -1.0504
16/06/22 01:50:00 23837.2845 -2.3975 -1.0515
16/06/22 01:52:00 23837.2867 -2.3977 -1.0513
16/06/22 01:54:00 23837.2889 -2.3979 -1.0510
16/06/22 01:56:00 23837.2908 -2.3982 -1.0515
16/06/22 01:58:00 23837.2931 -2.3984 -1.0513
16/06/22 02:00:00 23837.2953 -2.3986 -1.0510
16/06/22 02:02:00 23837.2972 -2.3988 -1.0515
16/06/22 02:04:00 23837.2995 -2.3991 -1.0513
16/06/22 02:06:00 23837.3004 -2.3993 -1.0504
16/06/22 02:08:00 23837.3024 -2.3995 -1.0509
16/06/22 02:10:00 23837.3047 -2.3997 -1.0507
16/06/22 02:12:00 23837.3067 -2.4000 -1.0511
16/06/22 02:14:00 23837.3090 -2.4002 -1.0509
16/06/22 02:16:00 23837.3110 -2.4004 -1.0514
16/06/22 02:18:00 23837.3134 -2.4007 -1.0511
16/06/22 02:20:00 23837.3154 -2.4009 -1.0516
16/06/22 02:22:00 23837.3164 -2.4011 -1.0507
16/06/22 02:24:00 23837.3185 -2.4013 -1.0512
16/06/22 02:26:00 23837.3209 -2.4015 -1.0510
16/06/22 02:28:00 23837.3230 -2.4018 -1.0514
16/06/22 02:30:00 23837.3254 -2.4020 -1.0512
16/06/22 02:32:00 23837.3276 -2.4022 -1.0517
16/06/22 02:34:00 23837.3300 -2.4025 -1.0514
16/06/22 02:36:00 23837.3308 -2.4026 -1.0513
16/06/22 02:38:00 23837.3333 -2.4029 -1.0511
16/06/22 02:40:00 23837.3355 -2.4031 -1.0515
16/06/22 02:42:00 23837.3380 -2.4033 -1.0513
16/06/22 02:44:00 23837.3402 -2.4036 -1.0518
16/06/22 02:46:00 23837.3396 -2.4038 -1.0510
16/06/22 02:48:00 23837.3421 -2.4040 -1.0508
16/06/22 02:50:00 23837.3458 -2.4042 -1.0518
16/06/22 02:52:00 23837.3484 -2.4045 -1.0516
16/06/22 02:54:00 23837.3506 -2.4047 -1.0521
16/06/22 02:56:00 23837.3504 -2.4049 -1.0506
16/06/22 02:58:00 23837.3527 -2.4051 -1.0511
16/06/22 03:00:00 23837.3553 -2.4054 -1.0509
16/06/22 03:02:00 23837.3577 -2.4056 -1.0513
16/06/22 03:04:00 23837.3589 -2.4058 -1.0505
16/06/22 03:06:00 23837.3613 -2.4060 -1.0509
16/06/22 03:08:00 23837.3636 -2.4063 -1.0514
16/06/22 03:10:00 23837.3663 -2.4065 -1.0512
16/06/22 03:12:00 23837.3673 -2.4067 -1.0510
16/06/22 03:14:00 23837.3697 -2.4069 -1.0515
16/06/22 03:16:00 23837.3724 -2.4072 -1.0513
16/06/22 03:18:00 23837.3749 -2.4074 -1.0517
16/06/22 03:20:00 23837.3745 -2.4075 -1.0510
16/06/22 03:22:00 23837.3772 -2.4078 -1.0507
16/06/22 03:24:00 23837.3797 -2.4081 -1.0512
16/06/22 03:26:00 23837.3836 -2.4083 -1.0523
16/06/22 03:28:00 23837.3833 -2.4085 -1.0515
16/06/22 03:30:00 23837.3861 -2.4087 -1.0513
16/06/22 03:32:00 23837.3886 -2.4090 -1.0518
16/06/22 03:34:00 23837.3897 -2.4092 -1.0516
16/06/22 03:36:00 23837.3923 -2.4094 -1.0521
16/06/22 03:38:00 23837.3951 -2.4097 -1.0519
16/06/22 03:40:00 23837.3949 -2.4098 -1.0511
16/06/22 03:42:00 23837.3975 -2.4101 -1.0516
16/06/22 03:44:00 23837.4001 -2.4103 -1.0520
16/06/22 03:46:00 23837.4013 -2.4105 -1.0519
16/06/22 03:48:00 23837.4042 -2.4108 -1.0517
16/06/22 03:50:00 23837.4068 -2.4110 -1.0521
16/06/22 03:52:00 23837.4067 -2.4112 -1.0514
16/06/22 03:54:00 23837.4110 -2.4114 -1.0517
16/06/22 03:56:00 23837.4137 -2.4117 -1.0522
16/06/22 03:58:00 23837.4136 -2.4118 -1.0515
16/06/22 04:00:00 23837.4166 -2.4121 -1.0512
16/06/22 04:02:00 23837.4179 -2.4123 -1.0511
16/06/22 04:04:00 23837.4206 -2.4126 -1.0516
16/06/22 04:06:00 23837.4234 -2.4128 -1.0520
16/06/22 04:08:00 23837.4233 -2.4130 -1.0513
16/06/22 04:10:00 23837.4261 -2.4132 -1.0517
16/06/22 04:12:00 23837.4288 -2.4135 -1.0522
16/06/22 04:14:00 23837.4302 -2.4136 -1.0521
16/06/22 04:16:00 23837.4330 -2.4139 -1.0525
16/06/22 04:18:00 23837.4333 -2.4141 -1.0511
16/06/22 04:20:00 23837.4361 -2.4143 -1.0515
16/06/22 04:22:00 23837.4376 -2.4146 -1.0514
16/06/22 04:24:00 23837.4404 -2.4148 -1.0519
16/06/22 04:26:00 23837.4436 -2.4150 -1.0516
16/06/22 04:28:00 23837.4437 -2.4152 -1.0509
16/06/22 04:30:00 23837.4479 -2.4155 -1.0520
16/06/22 04:32:00 23837.4480 -2.4157 -1.0512
16/06/22 04:34:00 23837.4510 -2.4159 -1.0517
16/06/22 04:36:00 23837.4525 -2.4161 -1.0515
16/06/22 04:38:00 23837.4554 -2.4164 -1.0520
16/06/22 04:40:00 23837.4556 -2.4166 -1.0512
16/06/22 04:42:00 23837.4585 -2.4168 -1.0517
16/06/22 04:44:00 23837.4601 -2.4170 -1.0516
16/06/22 04:46:00 23837.4631 -2.4173 -1.0520
16/06/22 04:48:00 23837.4661 -2.4175 -1.0525
16/06/22 04:50:00 23837.4663 -2.4177 -1.0517
16/06/22 04:52:00 23837.4693 -2.4180 -1.0522
16/06/22 04:54:00 23837.4710 -2.4181 -1.0521
16/06/22 04:56:00 23837.4740 -2.4184 -1.0525
16/06/22 04:58:00 23837.4743 -2.4186 -1.0518
16/06/22 05:00:00 23837.4759 -2.4188 -1.0516
16/06/22 05:02:00 23837.4790 -2.4191 -1.0521
16/06/22 05:04:00 23837.4793 -2.4193 -1.0514
16/06/22 05:06:00 23837.4824 -2.4195 -1.0518
16/06/22 05:08:00 23837.4845 -2.4197 -1.0510
16/06/22 05:10:00 23837.4873 -2.4200 -1.0522
16/06/22 05:12:00 23837.4877 -2.4202 -1.0514
16/06/22 05:14:00 23837.4908 -2.4204 -1.0519
16/06/22 05:16:00 23837.4926 -2.4206 -1.0517
16/06/22 05:18:00 23837.4958 -2.4209 -1.0522
16/06/22 05:20:00 23837.4962 -2.4210 -1.0514
16/06/22 05:22:00 23837.4991 -2.4213 -1.0526
16/06/22 05:24:00 23837.5012 -2.4215 -1.0518
16/06/22 05:26:00 23837.5017 -2.4217 -1.0510
16/06/22 05:28:00 23837.5049 -2.4220 -1.0515
16/06/22 05:30:00 23837.5065 -2.4222 -1.0520
16/06/22 05:32:00 23837.5098 -2.4224 -1.0525
16/06/22 05:34:00 23837.5103 -2.4226 -1.0518
16/06/22 05:36:00 23837.5122 -2.4228 -1.0516
16/06/22 05:38:00 23837.5155 -2.4230 -1.0521
16/06/22 05:40:00 23837.5160 -2.4233 -1.0513
16/06/22 05:42:00 23837.5194 -2.4236 -1.0518
16/06/22 05:44:00 23837.5213 -2.4237 -1.0517
16/06/22 05:46:00 23837.5216 -2.4239 -1.0516
16/06/22 05:48:00 23837.5250 -2.4242 -1.0521
16/06/22 05:50:00 23837.5269 -2.4244 -1.0519
16/06/22 05:52:00 23837.5301 -2.4246 -1.0531
16/06/22 05:54:00 23837.5310 -2.4249 -1.0516
16/06/22 05:56:00 23837.5330 -2.4251 -1.0515
16/06/22 05:58:00 23837.5361 -2.4253 -1.0527
16/06/22 06:00:00 23837.5368 -2.4255 -1.0519
16/06/22 06:02:00 23837.5389 -2.4257 -1.0518
16/06/22 06:04:00 23837.5420 -2.4260 -1.0530
16/06/22 06:06:00 23837.5427 -2.4262 -1.0522
16/06/22 06:08:00 23837.5451 -2.4264 -1.0514
16/06/22 06:10:00 23837.5484 -2.4267 -1.0525
16/06/22 06:12:00 23837.5491 -2.4269 -1.0518
16/06/22 06:14:00 23837.5509 -2.4271 -1.0523
16/06/22 06:16:00 23837.5545 -2.4273 -1.0528
16/06/22 06:18:00 23837.5553 -2.4275 -1.0520
16/06/22 06:20:00 23837.5575 -2.4278 -1.0519
16/06/22 06:22:00 23837.5582 -2.4280 -1.0512
16/06/22 06:24:00 23837.5616 -2.4282 -1.0523
16/06/22 06:26:00 23837.5638 -2.4284 -1.0522
16/06/22 06:28:00 23837.5643 -2.4287 -1.0521
16/06/22 06:30:00 23837.5680 -2.4289 -1.0526
16/06/22 06:32:00 23837.5702 -2.4291 -1.0525
16/06/22 06:34:00 23837.5711 -2.4294 -1.0517
16/06/22 06:36:00 23837.5731 -2.4295 -1.0523
16/06/22 06:38:00 23837.5768 -2.4298 -1.0527
16/06/22 06:40:00 23837.5774 -2.4300 -1.0527
16/06/22 06:42:00 23837.5797 -2.4302 -1.0525
16/06/22 06:44:00 23837.5806 -2.4304 -1.0518
16/06/22 06:46:00 23837.5844 -2.4307 -1.0523
16/06/22 06:48:00 23837.5864 -2.4309 -1.0528
16/06/22 06:50:00 23837.5874 -2.4311 -1.0521
16/06/22 06:52:00 23837.5881 -2.4313 -1.0520
16/06/22 06:54:00 23837.5905 -2.4316 -1.0519
16/06/22 06:56:00 23837.5943 -2.4318 -1.0523
16/06/22 06:58:00 23837.5950 -2.4320 -1.0523
16/06/22 07:00:00 23837.5975 -2.4322 -1.0522
16/06/22 07:02:00 23837.5982 -2.4324 -1.0521
16/06/22 07:04:00 23837.6007 -2.4326 -1.0520
16/06/22 07:06:00 23837.6045 -2.4329 -1.0524
16/06/22 07:08:00 23837.6053 -2.4331 -1.0524
16/06/22 07:10:00 23837.6078 -2.4334 -1.0522
16/06/22 07:12:00 23837.6086 -2.4336 -1.0522
16/06/22 07:14:00 23837.6112 -2.4337 -1.0520
16/06/22 07:16:00 23837.6151 -2.4341 -1.0525
16/06/22 07:18:00 23837.6160 -2.4342 -1.0525
16/06/22 07:20:00 23837.6182 -2.4345 -1.0530
16/06/22 07:22:00 23837.6194 -2.4347 -1.0523
16/06/22 07:24:00 23837.6220 -2.4349 -1.0521
16/06/22 07:26:00 23837.6229 -2.4351 -1.0521
16/06/22 07:28:00 23837.6241 -2.4353 -1.0513
16/06/22 07:30:00 23837.6292 -2.4356 -1.0531
16/06/22 07:32:00 23837.6302 -2.4358 -1.0531
16/06/22 07:34:00 23837.6314 -2.4360 -1.0523
16/06/22 07:36:00 23837.6341 -2.4362 -1.0522
16/06/22 07:38:00 23837.6350 -2.4364 -1.0521
16/06/22 07:40:00 23837.6374 -2.4367 -1.0527
16/06/22 07:42:00 23837.6387 -2.4369 -1.0519
16/06/22 07:44:00 23837.6415 -2.4371 -1.0518
16/06/22 07:46:00 23837.6425 -2.4373 -1.0517
16/06/22 07:48:00 23837.6463 -2.4375 -1.0529
16/06/22 07:50:00 23837.6488 -2.4378 -1.0535
16/06/22 07:52:00 23837.6501 -2.4380 -1.0527
16/06/22 07:54:00 23837.6529 -2.4383 -1.0526
16/06/22 07:56:00 23837.6540 -2.4385 -1.0525
16/06/22 07:58:00 23837.6551 -2.4386 -1.0525
16/06/22 08:00:00 23837.6579 -2.4389 -1.0523
16/06/22 08:02:00 23837.6590 -2.4391 -1.0523
16/06/22 08:04:00 23837.6616 -2.4393 -1.0528
16/06/22 08:06:00 23837.6630 -2.4395 -1.0521
16/06/22 08:08:00 23837.6656 -2.4398 -1.0527
16/06/22 08:10:00 23837.6671 -2.4400 -1.0519
16/06/22 08:12:00 23837.6697 -2.4402 -1.0525
16/06/22 08:14:00 23837.6709 -2.4404 -1.0524
16/06/22 08:16:00 23837.6724 -2.4406 -1.0517
16/06/22 08:18:00 23837.6750 -2.4409 -1.0522
16/06/22 08:20:00 23837.6763 -2.4411 -1.0522
16/06/22 08:22:00 23837.6789 -2.4413 -1.0527
16/06/22 08:24:00 23837.6805 -2.4415 -1.0520
16/06/22 08:26:00 23837.6832 -2.4418 -1.0525
16/06/22 08:28:00 23837.6845 -2.4420 -1.0525
16/06/22 08:30:00 23837.6872 -2.4422 -1.0531
16/06/22 08:32:00 23837.6888 -2.4424 -1.0523
16/06/22 08:34:00 23837.6904 -2.4426 -1.0516
16/06/22 08:36:00 23837.6932 -2.4429 -1.0521
16/06/22 08:38:00 23837.6945 -2.4431 -1.0521
16/06/22 08:40:00 23837.6976 -2.4433 -1.0519
16/06/22 08:42:00 23837.6990 -2.4435 -1.0519
16/06/22 08:44:00 23837.7018 -2.4438 -1.0524
16/06/22 08:46:00 23837.7032 -2.4440 -1.0524
16/06/22 08:48:00 23837.7060 -2.4442 -1.0529
16/06/22 08:50:00 23837.7074 -2.4444 -1.0529
16/06/22 08:52:00 23837.7089 -2.4447 -1.0528
16/06/22 08:54:00 23837.7120 -2.4449 -1.0527
16/06/22 08:56:00 23837.7135 -2.4451 -1.0527
16/06/22 08:58:00 23837.7164 -2.4453 -1.0532
16/06/22 09:00:00 23837.7179 -2.4456 -1.0532
16/06/22 09:02:00 23837.7211 -2.4458 -1.0530
16/06/22 09:04:00 23837.7226 -2.4460 -1.0530
16/06/22 09:06:00 23837.7228 -2.4462 -1.0523
16/06/22 09:08:00 23837.7243 -2.4464 -1.0523
16/06/22 09:10:00 23837.7276 -2.4467 -1.0521
16/06/22 09:12:00 23837.7288 -2.4469 -1.0528
16/06/22 09:14:00 23837.7318 -2.4471 -1.0533
16/06/22 09:16:00 23837.7337 -2.4473 -1.0526
16/06/22 09:18:00 23837.7367 -2.4476 -1.0532
16/06/22 09:20:00 23837.7384 -2.4478 -1.0531
16/06/22 09:22:00 23837.7414 -2.4480 -1.0537
16/06/22 09:24:00 23837.7402 -2.4482 -1.0524
16/06/22 09:26:00 23837.7433 -2.4484 -1.0530
16/06/22 09:28:00 23837.7450 -2.4486 -1.0529
16/06/22 09:30:00 23837.7484 -2.4489 -1.0528
16/06/22 09:32:00 23837.7501 -2.4491 -1.0527
16/06/22 09:34:00 23837.7529 -2.4494 -1.0540
16/06/22 09:36:00 23837.7521 -2.4495 -1.0520
16/06/22 09:38:00 23837.7552 -2.4497 -1.0526
16/06/22 09:40:00 23837.7570 -2.4499 -1.0525
16/06/22 09:42:00 23837.7601 -2.4502 -1.0531
16/06/22 09:44:00 23837.7619 -2.4504 -1.0530
16/06/22 09:46:00 23837.7651 -2.4507 -1.0536
16/06/22 09:48:00 23837.7641 -2.4508 -1.0523
16/06/22 09:50:00 23837.7673 -2.4511 -1.0529
16/06/22 09:52:00 23837.7691 -2.4513 -1.0528
16/06/22 09:54:00 23837.7724 -2.4516 -1.0534
16/06/22 09:56:00 23837.7742 -2.4518 -1.0534
16/06/22 09:58:00 23837.7747 -2.4520 -1.0527
16/06/22 10:00:00 23837.7766 -2.4522 -1.0526
16/06/22 10:02:00 23837.7799 -2.4524 -1.0532
16/06/22 10:04:00 23837.7818 -2.4527 -1.0532
16/06/22 10:06:00 23837.7823 -2.4528 -1.0525
16/06/22 10:08:00 23837.7856 -2.4531 -1.0531
16/06/22 10:10:00 23837.7875 -2.4533 -1.0530
16/06/22 10:12:00 23837.7895 -2.4535 -1.0530
16/06/22 10:14:00 23837.7900 -2.4537 -1.0523
16/06/22 10:16:00 23837.7934 -2.4540 -1.0529
16/06/22 10:18:00 23837.7954 -2.4542 -1.0528
16/06/22 10:20:00 23837.7988 -2.4544 -1.0534
16/06/22 10:22:00 23837.7977 -2.4546 -1.0528
16/06/22 10:24:00 23837.8015 -2.4548 -1.0527
16/06/22 10:26:00 23837.8035 -2.4551 -1.0526
16/06/22 10:28:00 23837.8067 -2.4553 -1.0539
16/06/22 10:30:00 23837.8076 -2.4555 -1.0525
16/06/22 10:32:00 23837.8094 -2.4557 -1.0532
16/06/22 10:34:00 23837.8115 -2.4559 -1.0531
16/06/22 10:36:00 23837.8122 -2.4561 -1.0525
16/06/22 10:38:00 23837.8157 -2.4564 -1.0530
16/06/22 10:40:00 23837.8175 -2.4566 -1.0537
16/06/22 10:42:00 23837.8186 -2.4568 -1.0523
16/06/22 10:44:00 23837.8204 -2.4570 -1.0530
16/06/22 10:46:00 23837.8240 -2.4573 -1.0535
16/06/22 10:48:00 23837.8248 -2.4575 -1.0529
16/06/22 10:50:00 23837.8270 -2.4577 -1.0528
16/06/22 10:52:00 23837.8306 -2.4580 -1.0534
16/06/22 10:54:00 23837.8300 -2.4581 -1.0521
16/06/22 10:56:00 23837.8333 -2.4584 -1.0534
16/06/22 10:58:00 23837.8356 -2.4586 -1.0533
16/06/22 11:00:00 23837.8364 -2.4588 -1.0527
16/06/22 11:02:00 23837.8398 -2.4590 -1.0539
16/06/22 11:04:00 23837.8424 -2.4593 -1.0532
16/06/22 11:06:00 23837.8430 -2.4594 -1.0532
16/06/22 11:08:00 23837.8453 -2.4597 -1.0532
16/06/22 11:10:00 23837.8462 -2.4599 -1.0525
16/06/22 11:12:00 23837.8496 -2.4602 -1.0538
16/06/22 11:14:00 23837.8523 -2.4604 -1.0530
16/06/22 11:16:00 23837.8529 -2.4606 -1.0531
16/06/22 11:18:00 23837.8550 -2.4608 -1.0537
16/06/22 11:20:00 23837.8563 -2.4610 -1.0524
16/06/22 11:22:00 23837.8584 -2.4612 -1.0530
16/06/22 11:24:00 23837.8622 -2.4615 -1.0536
16/06/22 11:26:00 23837.8632 -2.4617 -1.0529
16/06/22 11:28:00 23837.8654 -2.4619 -1.0536
16/06/22 11:30:00 23837.8664 -2.4621 -1.0529
16/06/22 11:32:00 23837.8689 -2.4623 -1.0529
16/06/22 11:34:00 23837.8696 -2.4626 -1.0529
16/06/22 11:36:00 23837.8735 -2.4628 -1.0535
16/06/22 11:38:00 23837.8757 -2.4630 -1.0541
16/06/22 11:40:00 23837.8771 -2.4632 -1.0528
16/06/22 11:42:00 23837.8793 -2.4634 -1.0534
16/06/22 11:44:00 23837.8802 -2.4637 -1.0535
16/06/22 11:46:00 23837.8841 -2.4639 -1.0540
16/06/22 11:48:00 23837.8839 -2.4641 -1.0528
16/06/22 11:50:00 23837.8879 -2.4643 -1.0533
16/06/22 11:52:00 23837.8887 -2.4645 -1.0534
16/06/22 11:54:00 23837.8913 -2.4648 -1.0533
16/06/22 11:56:00 23837.8923 -2.4649 -1.0534
16/06/22 11:58:00 23837.8949 -2.4652 -1.0533
16/06/22 12:00:00 23837.8961 -2.4654 -1.0527
16/06/22 12:02:00 23837.8999 -2.4657 -1.0539
16/06/22 12:04:00 23837.8997 -2.4658 -1.0527
16/06/22 12:06:00 23837.9035 -2.4661 -1.0539
16/06/22 12:08:00 23837.9045 -2.4663 -1.0540
16/06/22 12:10:00 23837.9075 -2.4665 -1.0532
16/06/22 12:12:00 23837.9085 -2.4667 -1.0533
16/06/22 12:14:00 23837.9112 -2.4670 -1.0532
16/06/22 12:16:00 23837.9123 -2.4672 -1.0533
16/06/22 12:18:00 23837.9164 -2.4675 -1.0538
16/06/22 12:20:00 23837.9161 -2.4676 -1.0533
16/06/22 12:22:00 23837.9171 -2.4678 -1.0533
16/06/22 12:24:00 23837.9213 -2.4681 -1.0539
16/06/22 12:26:00 23837.9224 -2.4683 -1.0539
16/06/22 12:28:00 23837.9253 -2.4685 -1.0539
16/06/22 12:30:00 23837.9264 -2.4687 -1.0539
16/06/22 12:32:00 23837.9292 -2.4690 -1.0539
16/06/22 12:34:00 23837.9307 -2.4691 -1.0532
16/06/22 12:36:00 23837.9318 -2.4694 -1.0532
16/06/22 12:38:00 23837.9347 -2.4696 -1.0532
16/06/22 12:40:00 23837.9359 -2.4698 -1.0532
16/06/22 12:42:00 23837.9402 -2.4701 -1.0538
16/06/22 12:44:00 23837.9400 -2.4703 -1.0532
16/06/22 12:46:00 23837.9415 -2.4705 -1.0526
16/06/22 12:48:00 23837.9456 -2.4707 -1.0538
16/06/22 12:50:00 23837.9454 -2.4709 -1.0533
16/06/22 12:52:00 23837.9498 -2.4712 -1.0538
16/06/22 12:54:00 23837.9511 -2.4714 -1.0539
16/06/22 12:56:00 23837.9510 -2.4715 -1.0533
16/06/22 12:58:00 23837.9551 -2.4718 -1.0546
16/06/22 13:00:00 23837.9567 -2.4720 -1.0539
16/06/22 13:02:00 23837.9580 -2.4723 -1.0540
16/06/22 13:04:00 23837.9611 -2.4725 -1.0539
16/06/22 13:06:00 23837.9624 -2.4727 -1.0540
16/06/22 13:08:00 23837.9641 -2.4729 -1.0533
16/06/22 13:10:00 23837.9669 -2.4731 -1.0540
16/06/22 13:12:00 23837.9686 -2.4733 -1.0533
16/06/22 13:14:00 23837.9700 -2.4735 -1.0533
16/06/22 13:16:00 23837.9728 -2.4738 -1.0540
16/06/22 13:18:00 23837.9742 -2.4740 -1.0540
16/06/22 13:20:00 23837.9760 -2.4742 -1.0534
16/06/22 13:22:00 23837.9788 -2.4744 -1.0540
16/06/22 13:24:00 23837.9803 -2.4747 -1.0541
16/06/22 13:26:00 23837.9821 -2.4749 -1.0534
16/06/22 13:28:00 23837.9836 -2.4751 -1.0535
16/06/22 13:30:00 23837.9865 -2.4753 -1.0541
16/06/22 13:32:00 23837.9880 -2.4755 -1.0542
16/06/22 13:34:00 23837.9898 -2.4757 -1.0535
16/06/22 13:36:00 23837.9928 -2.4760 -1.0542
16/06/22 13:38:00 23837.9943 -2.4762 -1.0542
16/06/22 13:40:00 23837.9959 -2.4764 -1.0543
16/06/22 13:42:00 23837.9978 -2.4766 -1.0536
16/06/22 13:44:00 23838.0008 -2.4769 -1.0542
16/06/22 13:46:00 23838.0027 -2.4771 -1.0536
16/06/22 13:48:00 23838.0040 -2.4773 -1.0543
16/06/22 13:50:00 23838.0045 -2.4774 -1.0531
16/06/22 13:52:00 23838.0090 -2.4778 -1.0543
16/06/22 13:54:00 23838.0106 -2.4779 -1.0544
16/06/22 13:56:00 23838.0109 -2.4781 -1.0538
16/06/22 13:58:00 23838.0129 -2.4784 -1.0532
16/06/22 14:00:00 23838.0143 -2.4786 -1.0539
16/06/22 14:02:00 23838.0191 -2.4788 -1.0545
16/06/22 14:04:00 23838.0194 -2.4790 -1.0539
16/06/22 14:06:00 23838.0211 -2.4792 -1.0539
16/06/22 14:08:00 23838.0229 -2.4794 -1.0540
16/06/22 14:10:00 23838.0250 -2.4797 -1.0533
16/06/22 14:12:00 23838.0278 -2.4799 -1.0547
16/06/22 14:14:00 23838.0299 -2.4801 -1.0540
16/06/22 14:16:00 23838.0317 -2.4803 -1.0541
16/06/22 14:18:00 23838.0335 -2.4806 -1.0541
16/06/22 14:20:00 23838.0339 -2.4807 -1.0536
16/06/22 14:22:00 23838.0389 -2.4810 -1.0541
16/06/22 14:24:00 23838.0404 -2.4812 -1.0549
16/06/22 14:26:00 23838.0412 -2.4814 -1.0536
16/06/22 14:28:00 23838.0431 -2.4816 -1.0536
16/06/22 14:30:00 23838.0449 -2.4819 -1.0537
16/06/22 14:32:00 23838.0468 -2.4820 -1.0537
16/06/22 14:34:00 23838.0488 -2.4822 -1.0538
16/06/22 14:36:00 23838.0521 -2.4825 -1.0544
16/06/22 14:38:00 23838.0540 -2.4827 -1.0545
16/06/22 14:40:00 23838.0563 -2.4829 -1.0538
16/06/22 14:42:00 23838.0579 -2.4832 -1.0546
16/06/22 14:44:00 23838.0588 -2.4834 -1.0533
16/06/22 14:46:00 23838.0605 -2.4836 -1.0540
16/06/22 14:48:00 23838.0628 -2.4838 -1.0534
16/06/22 14:50:00 23838.0645 -2.4841 -1.0541
16/06/22 14:52:00 23838.0665 -2.4843 -1.0542
16/06/22 14:54:00 23838.0672 -2.4844 -1.0536
16/06/22 14:56:00 23838.0720 -2.4847 -1.0549
16/06/22 14:58:00 23838.0741 -2.4849 -1.0549
16/06/22 15:00:00 23838.0762 -2.4851 -1.0550
16/06/22 15:02:00 23838.0772 -2.4854 -1.0537
16/06/22 15:04:00 23838.0790 -2.4856 -1.0544
16/06/22 15:06:00 23838.0814 -2.4858 -1.0538
16/06/22 15:08:00 23838.0832 -2.4860 -1.0545
16/06/22 15:10:00 23838.0853 -2.4863 -1.0546
16/06/22 15:12:00 23838.0861 -2.4864 -1.0540
16/06/22 15:14:00 23838.0883 -2.4866 -1.0541
16/06/22 15:16:00 23838.0904 -2.4869 -1.0541
16/06/22 15:18:00 23838.0926 -2.4871 -1.0541
16/06/22 15:20:00 23838.0948 -2.4874 -1.0542
16/06/22 15:22:00 23838.0956 -2.4875 -1.0536
16/06/22 15:24:00 23838.0979 -2.4877 -1.0537
16/06/22 15:26:00 23838.0998 -2.4880 -1.0544
16/06/22 15:28:00 23838.1024 -2.4882 -1.0538
16/06/22 15:30:00 23838.1043 -2.4884 -1.0545
16/06/22 15:32:00 23838.1052 -2.4886 -1.0539
16/06/22 15:34:00 23838.1078 -2.4889 -1.0533
16/06/22 15:36:00 23838.1098 -2.4890 -1.0540
16/06/22 15:38:00 23838.1121 -2.4892 -1.0541
16/06/22 15:40:00 23838.1142 -2.4895 -1.0548
16/06/22 15:42:00 23838.1154 -2.4897 -1.0536
16/06/22 15:44:00 23838.1175 -2.4899 -1.0543
16/06/22 15:46:00 23838.1198 -2.4901 -1.0543
16/06/22 15:48:00 23838.1222 -2.4904 -1.0544
16/06/22 15:50:00 23838.1246 -2.4906 -1.0544
16/06/22 15:52:00 23838.1270 -2.4909 -1.0545
16/06/22 15:54:00 23838.1277 -2.4910 -1.0546
16/06/22 15:56:00 23838.1302 -2.4913 -1.0547
16/06/22 15:58:00 23838.1329 -2.4915 -1.0540
16/06/22 16:00:00 23838.1351 -2.4917 -1.0548
16/06/22 16:02:00 23838.1375 -2.4920 -1.0548
16/06/22 16:04:00 23838.1383 -2.4921 -1.0549
16/06/22 16:06:00 23838.1394 -2.4923 -1.0544
16/06/22 16:08:00 23838.1405 -2.4925 -1.0538
16/06/22 16:10:00 23838.1430 -2.4928 -1.0539
16/06/22 16:12:00 23838.1456 -2.4930 -1.0539
16/06/22 16:14:00 23838.1478 -2.4932 -1.0546
16/06/22 16:16:00 23838.1504 -2.4935 -1.0547
16/06/22 16:18:00 23838.1515 -2.4936 -1.0541
16/06/22 16:20:00 23838.1538 -2.4938 -1.0549
16/06/22 16:22:00 23838.1564 -2.4941 -1.0549
16/06/22 16:24:00 23838.1559 -2.4943 -1.0544
16/06/22 16:26:00 23838.1588 -2.4945 -1.0538
16/06/22 16:28:00 23838.1615 -2.4947 -1.0538
16/06/22 16:30:00 23838.1638 -2.4950 -1.0546
16/06/22 16:32:00 23838.1651 -2.4952 -1.0540
16/06/22 16:34:00 23838.1675 -2.4954 -1.0548
16/06/22 16:36:00 23838.1701 -2.4956 -1.0548
16/06/22 16:38:00 23838.1700 -2.4958 -1.0536
16/06/22 16:40:00 23838.1724 -2.4960 -1.0544
16/06/22 16:42:00 23838.1752 -2.4962 -1.0544
16/06/22 16:44:00 23838.1779 -2.4965 -1.0545
16/06/22 16:46:00 23838.1790 -2.4966 -1.0546
16/06/22 16:48:00 23838.1817 -2.4968 -1.0547
16/06/22 16:50:00 23838.1814 -2.4970 -1.0542
16/06/22 16:52:00 23838.1842 -2.4973 -1.0542
16/06/22 16:54:00 23838.1870 -2.4975 -1.0543
16/06/22 16:56:00 23838.1895 -2.4978 -1.0550
16/06/22 16:58:00 23838.1923 -2.4980 -1.0551
16/06/22 17:00:00 23838.1923 -2.4982 -1.0539
16/06/22 17:02:00 23838.1949 -2.4984 -1.0546
16/06/22 17:04:00 23838.1964 -2.4986 -1.0541
16/06/22 17:06:00 23838.1989 -2.4989 -1.0548
16/06/22 17:08:00 23838.2018 -2.4991 -1.0549
16/06/22 17:10:00 23838.2016 -2.4992 -1.0544
16/06/22 17:12:00 23838.2045 -2.4995 -1.0544
16/06/22 17:14:00 23838.2072 -2.4997 -1.0552
16/06/22 17:16:00 23838.2101 -2.5000 -1.0552
16/06/22 17:18:00 23838.2099 -2.5001 -1.0548
16/06/22 17:20:00 23838.2129 -2.5003 -1.0548
16/06/22 17:22:00 23838.2145 -2.5006 -1.0542
16/06/22 17:24:00 23838.2172 -2.5008 -1.0550
16/06/22 17:26:00 23838.2171 -2.5010 -1.0545
16/06/22 17:28:00 23838.2201 -2.5012 -1.0546
16/06/22 17:30:00 23838.2228 -2.5015 -1.0553
16/06/22 17:32:00 23838.2231 -2.5016 -1.0541
16/06/22 17:34:00 23838.2261 -2.5018 -1.0542
16/06/22 17:36:00 23838.2289 -2.5021 -1.0549
16/06/22 17:38:00 23838.2317 -2.5023 -1.0557
16/06/22 17:40:00 23838.2319 -2.5025 -1.0545
16/06/22 17:42:00 23838.2347 -2.5027 -1.0552
16/06/22 17:44:00 23838.2365 -2.5030 -1.0547
16/06/22 17:46:00 23838.2379 -2.5032 -1.0548
16/06/22 17:48:00 23838.2393 -2.5034 -1.0550
16/06/22 17:50:00 23838.2425 -2.5036 -1.0550
16/06/22 17:52:00 23838.2428 -2.5038 -1.0538
16/06/22 17:54:00 23838.2454 -2.5040 -1.0553
16/06/22 17:56:00 23838.2486 -2.5043 -1.0553
16/06/22 17:58:00 23838.2490 -2.5044 -1.0541
16/06/22 18:00:00 23838.2519 -2.5047 -1.0549
16/06/22 18:02:00 23838.2549 -2.5049 -1.0556
16/06/22 18:04:00 23838.2553 -2.5051 -1.0545
16/06/22 18:06:00 23838.2583 -2.5053 -1.0552
16/06/22 18:08:00 23838.2584 -2.5055 -1.0547
16/06/22 18:10:00 23838.2617 -2.5057 -1.0548
16/06/22 18:12:00 23838.2647 -2.5060 -1.0555
16/06/22 18:14:00 23838.2649 -2.5062 -1.0551
16/06/22 18:16:00 23838.2668 -2.5064 -1.0545
16/06/22 18:18:00 23838.2699 -2.5066 -1.0552
16/06/22 18:20:00 23838.2701 -2.5068 -1.0548
16/06/22 18:22:00 23838.2735 -2.5071 -1.0548
16/06/22 18:24:00 23838.2737 -2.5072 -1.0544
16/06/22 18:26:00 23838.2768 -2.5075 -1.0551
16/06/22 18:28:00 23838.2774 -2.5076 -1.0539
16/06/22 18:30:00 23838.2805 -2.5079 -1.0547
16/06/22 18:32:00 23838.2836 -2.5081 -1.0554
16/06/22 18:34:00 23838.2840 -2.5083 -1.0549
16/06/22 18:36:00 23838.2874 -2.5086 -1.0550
16/06/22 18:38:00 23838.2878 -2.5087 -1.0545
16/06/22 18:40:00 23838.2909 -2.5090 -1.0553
16/06/22 18:42:00 23838.2913 -2.5091 -1.0548
16/06/22 18:44:00 23838.2948 -2.5094 -1.0548
16/06/22 18:46:00 23838.2980 -2.5097 -1.0556
16/06/22 18:48:00 23838.2984 -2.5098 -1.0551
16/06/22 18:50:00 23838.3020 -2.5101 -1.0552
16/06/22 18:52:00 23838.3024 -2.5103 -1.0547
16/06/22 18:54:00 23838.3054 -2.5105 -1.0561
16/06/22 18:56:00 23838.3061 -2.5108 -1.0550
16/06/22 18:58:00 23838.3094 -2.5109 -1.0557
16/06/22 19:00:00 23838.3099 -2.5111 -1.0552
16/06/22 19:02:00 23838.3132 -2.5114 -1.0560
16/06/22 19:04:00 23838.3141 -2.5115 -1.0548
16/06/22 19:06:00 23838.3174 -2.5118 -1.0556
16/06/22 19:08:00 23838.3179 -2.5120 -1.0551
16/06/22 19:10:00 23838.3213 -2.5123 -1.0558
16/06/22 19:12:00 23838.3219 -2.5124 -1.0554
16/06/22 19:14:00 23838.3256 -2.5127 -1.0554
16/06/22 19:16:00 23838.3259 -2.5129 -1.0556
16/06/22 19:18:00 23838.3296 -2.5132 -1.0557
16/06/22 19:20:00 23838.3302 -2.5134 -1.0552
16/06/22 19:22:00 23838.3308 -2.5135 -1.0548
16/06/22 19:24:00 23838.3343 -2.5137 -1.0555
16/06/22 19:26:00 23838.3349 -2.5139 -1.0550
16/06/22 19:28:00 23838.3384 -2.5141 -1.0558
16/06/22 19:30:00 23838.3394 -2.5143 -1.0546
16/06/22 19:32:00 23838.3426 -2.5146 -1.0560
16/06/22 19:34:00 23838.3433 -2.5148 -1.0556
16/06/22 19:36:00 23838.3443 -2.5149 -1.0544
16/06/22 19:38:00 23838.3479 -2.5152 -1.0552
16/06/22 19:40:00 23838.3483 -2.5154 -1.0554
16/06/22 19:42:00 23838.3522 -2.5157 -1.0554
16/06/22 19:44:00 23838.3530 -2.5159 -1.0550
16/06/22 19:46:00 23838.3566 -2.5162 -1.0557
16/06/22 19:48:00 23838.3570 -2.5163 -1.0559
16/06/22 19:50:00 23838.3582 -2.5165 -1.0548
16/06/22 19:52:00 23838.3618 -2.5167 -1.0555
16/06/22 19:54:00 23838.3626 -2.5169 -1.0550
16/06/22 19:56:00 23838.3632 -2.5171 -1.0553
16/06/22 19:58:00 23838.3671 -2.5174 -1.0553
16/06/22 20:00:00 23838.3680 -2.5176 -1.0548
16/06/22 20:02:00 23838.3717 -2.5178 -1.0556
16/06/22 20:04:00 23838.3726 -2.5180 -1.0551
16/06/22 20:06:00 23838.3732 -2.5182 -1.0554
16/06/22 20:08:00 23838.3773 -2.5185 -1.0554
16/06/22 20:10:00 23838.3782 -2.5187 -1.0549
16/06/22 20:12:00 23838.3806 -2.5189 -1.0551
16/06/22 20:14:00 23838.3826 -2.5191 -1.0559
16/06/22 20:16:00 23838.3850 -2.5193 -1.0560
16/06/22 20:18:00 23838.3860 -2.5195 -1.0556
16/06/22 20:20:00 23838.3901 -2.5198 -1.0556
16/06/22 20:22:00 23838.3908 -2.5199 -1.0558
16/06/22 20:24:00 23838.3918 -2.5201 -1.0554
16/06/22 20:26:00 23838.3929 -2.5203 -1.0549
16/06/22 20:28:00 23838.3967 -2.5206 -1.0557
16/06/22 20:30:00 23838.3978 -2.5208 -1.0552
16/06/22 20:32:00 23838.3986 -2.5210 -1.0554
16/06/22 20:34:00 23838.4025 -2.5213 -1.0562
16/06/22 20:36:00 23838.4036 -2.5215 -1.0557
16/06/22 20:38:00 23838.4047 -2.5216 -1.0552
16/06/22 20:40:00 23838.4058 -2.5218 -1.0547
16/06/22 20:42:00 23838.4098 -2.5221 -1.0555
16/06/22 20:44:00 23838.4109 -2.5223 -1.0550
16/06/22 20:46:00 23838.4135 -2.5225 -1.0552
16/06/22 20:48:00 23838.4161 -2.5228 -1.0553
16/06/22 20:50:00 23838.4187 -2.5230 -1.0554
16/06/22 20:52:00 23838.4196 -2.5232 -1.0557
16/06/22 20:54:00 23838.4208 -2.5234 -1.0552
16/06/22 20:56:00 23838.4220 -2.5236 -1.0547
16/06/22 20:58:00 23838.4261 -2.5238 -1.0555
16/06/22 21:00:00 23838.4273 -2.5240 -1.0550
16/06/22 21:02:00 23838.4283 -2.5242 -1.0552
16/06/22 21:04:00 23838.4293 -2.5244 -1.0555
16/06/22 21:06:00 23838.4334 -2.5247 -1.0562
16/06/22 21:08:00 23838.4347 -2.5249 -1.0557
16/06/22 21:10:00 23838.4374 -2.5251 -1.0559
16/06/22 21:12:00 23838.4387 -2.5253 -1.0554
16/06/22 21:14:00 23838.4398 -2.5255 -1.0556
16/06/22 21:16:00 23838.4439 -2.5258 -1.0564
16/06/22 21:18:00 23838.4453 -2.5260 -1.0559
16/06/22 21:20:00 23838.4467 -2.5262 -1.0554
16/06/22 21:22:00 23838.4481 -2.5264 -1.0550
16/06/22 21:24:00 23838.4492 -2.5266 -1.0552
16/06/22 21:26:00 23838.4517 -2.5268 -1.0560
16/06/22 21:28:00 23838.4545 -2.5270 -1.0562
16/06/22 21:30:00 23838.4574 -2.5273 -1.0563
16/06/22 21:32:00 23838.4589 -2.5275 -1.0559
16/06/22 21:34:00 23838.4603 -2.5277 -1.0554
16/06/22 21:36:00 23838.4618 -2.5279 -1.0549
16/06/22 21:38:00 23838.4627 -2.5281 -1.0558
16/06/22 21:40:00 23838.4642 -2.5283 -1.0554
16/06/22 21:42:00 23838.4685 -2.5285 -1.0561
16/06/22 21:44:00 23838.4701 -2.5287 -1.0556
16/06/22 21:46:00 23838.4730 -2.5290 -1.0558
16/06/22 21:48:00 23838.4743 -2.5292 -1.0560
16/06/22 21:50:00 23838.4759 -2.5294 -1.0555
16/06/22 21:52:00 23838.4771 -2.5296 -1.0558
16/06/22 21:54:00 23838.4787 -2.5297 -1.0553
16/06/22 21:56:00 23838.4800 -2.5300 -1.0555
16/06/22 21:58:00 23838.4831 -2.5302 -1.0557
16/06/22 22:00:00 23838.4847 -2.5304 -1.0552
16/06/22 22:02:00 23838.4892 -2.5307 -1.0560
16/06/22 22:04:00 23838.4905 -2.5309 -1.0562
16/06/22 22:06:00 23838.4919 -2.5311 -1.0564
16/06/22 22:08:00 23838.4936 -2.5313 -1.0559
16/06/22 22:10:00 23838.4950 -2.5315 -1.0562
16/06/22 22:12:00 23838.4967 -2.5317 -1.0557
16/06/22 22:14:00 23838.4998 -2.5319 -1.0558
16/06/22 22:16:00 23838.5013 -2.5322 -1.0561
16/06/22 22:18:00 23838.5030 -2.5324 -1.0556
16/06/22 22:20:00 23838.5045 -2.5326 -1.0558
16/06/22 22:22:00 23838.5060 -2.5328 -1.0561
16/06/22 22:24:00 23838.5077 -2.5330 -1.0556
16/06/22 22:26:00 23838.5106 -2.5332 -1.0564
16/06/22 22:28:00 23838.5125 -2.5334 -1.0560
16/06/22 22:30:00 23838.5143 -2.5337 -1.0555
16/06/22 22:32:00 23838.5158 -2.5339 -1.0557
16/06/22 22:34:00 23838.5177 -2.5341 -1.0553
16/06/22 22:36:00 23838.5192 -2.5343 -1.0555
16/06/22 22:38:00 23838.5222 -2.5345 -1.0563
16/06/22 22:40:00 23838.5241 -2.5347 -1.0559
16/06/22 22:42:00 23838.5257 -2.5349 -1.0561
16/06/22 22:44:00 23838.5276 -2.5351 -1.0556
16/06/22 22:46:00 23838.5293 -2.5353 -1.0558
16/06/22 22:48:00 23838.5312 -2.5355 -1.0554
16/06/22 22:50:00 23838.5343 -2.5358 -1.0562
16/06/22 22:52:00 23838.5362 -2.5360 -1.0557
16/06/22 22:54:00 23838.5379 -2.5362 -1.0560
16/06/22 22:56:00 23838.5396 -2.5364 -1.0562
16/06/22 22:58:00 23838.5413 -2.5366 -1.0564
16/06/22 23:00:00 23838.5433 -2.5369 -1.0560
16/06/22 23:02:00 23838.5464 -2.5371 -1.0568
16/06/22 23:04:00 23838.5485 -2.5373 -1.0563
16/06/22 23:06:00 23838.5502 -2.5375 -1.0566
16/06/22 23:08:00 23838.5509 -2.5377 -1.0555
16/06/22 23:10:00 23838.5527 -2.5379 -1.0557
16/06/22 23:12:00 23838.5545 -2.5381 -1.0560
16/06/22 23:14:00 23838.5566 -2.5383 -1.0555
16/06/22 23:16:00 23838.5584 -2.5386 -1.0557
16/06/22 23:18:00 23838.5602 -2.5387 -1.0559
16/06/22 23:20:00 23838.5635 -2.5389 -1.0568
16/06/22 23:22:00 23838.5653 -2.5392 -1.0570
16/06/22 23:24:00 23838.5675 -2.5394 -1.0565
16/06/22 23:26:00 23838.5694 -2.5396 -1.0568
16/06/22 23:28:00 23838.5702 -2.5397 -1.0557
16/06/22 23:30:00 23838.5721 -2.5401 -1.0559
16/06/22 23:32:00 23838.5740 -2.5402 -1.0562
16/06/22 23:34:00 23838.5762 -2.5405 -1.0557
16/06/22 23:36:00 23838.5782 -2.5407 -1.0559
16/06/22 23:38:00 23838.5801 -2.5408 -1.0562
16/06/22 23:40:00 23838.5835 -2.5411 -1.0570
16/06/22 23:42:00 23838.5827 -2.5413 -1.0560
16/06/22 23:44:00 23838.5847 -2.5415 -1.0562
16/06/22 23:46:00 23838.5867 -2.5416 -1.0565
16/06/22 23:48:00 23838.5904 -2.5419 -1.0566
16/06/22 23:50:00 23838.5924 -2.5422 -1.0568
16/06/22 23:52:00 23838.5945 -2.5423 -1.0571
16/06/22 23:54:00 23838.5940 -2.5426 -1.0554
16/06/22 23:56:00 23838.5975 -2.5427 -1.0562
16/06/22 23:58:00 23838.5996 -2.5430 -1.0565
16/06/23 00:00:00 23838.6017 -2.5432 -1.0567
16/06/23 00:02:00 23838.6038 -2.5434 -1.0569
16/06/23 00:04:00 23838.6048 -2.5437 -1.0558
16/06/23 00:06:00 23838.6070 -2.5438 -1.0561
16/06/23 00:08:00 23838.6091 -2.5440 -1.0563
16/06/23 00:10:00 23838.6113 -2.5443 -1.0565
16/06/23 00:12:00 23838.6121 -2.5444 -1.0562
16/06/23 00:14:00 23838.6145 -2.5447 -1.0557
16/06/23 00:16:00 23838.6167 -2.5448 -1.0559
16/06/23 00:18:00 23838.6190 -2.5451 -1.0561
16/06/23 00:20:00 23838.6198 -2.5453 -1.0558
16/06/23 00:22:00 23838.6220 -2.5455 -1.0560
16/06/23 00:24:00 23838.6243 -2.5457 -1.0562
16/06/23 00:26:00 23838.6265 -2.5460 -1.0565
16/06/23 00:28:00 23838.6274 -2.5462 -1.0561
16/06/23 00:30:00 23838.6297 -2.5464 -1.0563
16/06/23 00:32:00 23838.6320 -2.5465 -1.0565
16/06/23 00:34:00 23838.6343 -2.5468 -1.0568
16/06/23 00:36:00 23838.6352 -2.5470 -1.0564
16/06/23 00:38:00 23838.6375 -2.5472 -1.0566
16/06/23 00:40:00 23838.6399 -2.5474 -1.0569
16/06/23 00:42:00 23838.6409 -2.5475 -1.0565
16/06/23 00:44:00 23838.6432 -2.5479 -1.0567
16/06/23 00:46:00 23838.6456 -2.5480 -1.0570
16/06/23 00:48:00 23838.6480 -2.5482 -1.0572
16/06/23 00:50:00 23838.6490 -2.5485 -1.0568
16/06/23 00:52:00 23838.6515 -2.5487 -1.0570
16/06/23 00:54:00 23838.6539 -2.5490 -1.0573
16/06/23 00:56:00 23838.6550 -2.5491 -1.0569
16/06/23 00:58:00 23838.6574 -2.5493 -1.0571
16/06/23 01:00:00 23838.6599 -2.5496 -1.0574
16/06/23 01:02:00 23838.6610 -2.5498 -1.0570
16/06/23 01:04:00 23838.6635 -2.5500 -1.0572
16/06/23 01:06:00 23838.6632 -2.5501 -1.0562
16/06/23 01:08:00 23838.6657 -2.5503 -1.0565
16/06/23 01:10:00 23838.6697 -2.5507 -1.0573
16/06/23 01:12:00 23838.6694 -2.5508 -1.0563
16/06/23 01:14:00 23838.6720 -2.5509 -1.0565
16/06/23 01:16:00 23838.6746 -2.5513 -1.0568
16/06/23 01:18:00 23838.6758 -2.5514 -1.0564
16/06/23 01:20:00 23838.6784 -2.5517 -1.0566
16/06/23 01:22:00 23838.6796 -2.5519 -1.0562
16/06/23 01:24:00 23838.6822 -2.5520 -1.0565
16/06/23 01:26:00 23838.6849 -2.5524 -1.0567
16/06/23 01:28:00 23838.6858 -2.5524 -1.0570
16/06/23 01:30:00 23838.6885 -2.5527 -1.0573
16/06/23 01:32:00 23838.6883 -2.5529 -1.0563
16/06/23 01:34:00 23838.6910 -2.5530 -1.0565
16/06/23 01:36:00 23838.6952 -2.5533 -1.0574
16/06/23 01:38:00 23838.6951 -2.5536 -1.0564
16/06/23 01:40:00 23838.6975 -2.5537 -1.0573
16/06/23 01:42:00 23838.6988 -2.5540 -1.0569
16/06/23 01:44:00 23838.7016 -2.5542 -1.0572
16/06/23 01:46:00 23838.7016 -2.5543 -1.0562
16/06/23 01:48:00 23838.7057 -2.5546 -1.0570
16/06/23 01:50:00 23838.7054 -2.5548 -1.0567
16/06/23 01:52:00 23838.7082 -2.5549 -1.0570
16/06/23 01:54:00 23838.7125 -2.5553 -1.0578
16/06/23 01:56:00 23838.7125 -2.5554 -1.0568
16/06/23 01:58:00 23838.7153 -2.5557 -1.0570
16/06/23 02:00:00 23838.7168 -2.5559 -1.0567
16/06/23 02:02:00 23838.7197 -2.5561 -1.0569
16/06/23 02:04:00 23838.7197 -2.5562 -1.0559
16/06/23 02:06:00 23838.7237 -2.5565 -1.0574
16/06/23 02:08:00 23838.7238 -2.5566 -1.0565
16/06/23 02:10:00 23838.7268 -2.5569 -1.0567
16/06/23 02:12:00 23838.7283 -2.5572 -1.0563
16/06/23 02:14:00 23838.7310 -2.5573 -1.0573
16/06/23 02:16:00 23838.7325 -2.5576 -1.0569
16/06/23 02:18:00 23838.7355 -2.5578 -1.0571
16/06/23 02:20:00 23838.7354 -2.5579 -1.0568
16/06/23 02:22:00 23838.7370 -2.5581 -1.0564
16/06/23 02:24:00 23838.7400 -2.5584 -1.0567
16/06/23 02:26:00 23838.7413 -2.5585 -1.0570
16/06/23 02:28:00 23838.7443 -2.5589 -1.0572
16/06/23 02:30:00 23838.7443 -2.5590 -1.0569
16/06/23 02:32:00 23838.7473 -2.5591 -1.0572
16/06/23 02:34:00 23838.7490 -2.5594 -1.0568
16/06/23 02:36:00 23838.7518 -2.5597 -1.0577
16/06/23 02:38:00 23838.7535 -2.5598 -1.0574
16/06/23 02:40:00 23838.7538 -2.5601 -1.0564
16/06/23 02:42:00 23838.7569 -2.5602 -1.0566
16/06/23 02:44:00 23838.7587 -2.5604 -1.0562
16/06/23 02:46:00 23838.7615 -2.5607 -1.0572
16/06/23 02:48:00 23838.7633 -2.5609 -1.0568
16/06/23 02:50:00 23838.7633 -2.5610 -1.0565
16/06/23 02:52:00 23838.7665 -2.5614 -1.0567
16/06/23 02:54:00 23838.7680 -2.5616 -1.0571
16/06/23 02:56:00 23838.7712 -2.5617 -1.0573
16/06/23 02:58:00 23838.7713 -2.5619 -1.0570
16/06/23 03:00:00 23838.7732 -2.5621 -1.0566
16/06/23 03:02:00 23838.7761 -2.5623 -1.0576
16/06/23 03:04:00 23838.7780 -2.5626 -1.0572
16/06/23 03:06:00 23838.7785 -2.5628 -1.0562
16/06/23 03:08:00 23838.7815 -2.5630 -1.0571
16/06/23 03:10:00 23838.7834 -2.5632 -1.0567
16/06/23 03:12:00 23838.7867 -2.5635 -1.0570
16/06/23 03:14:00 23838.7883 -2.5637 -1.0573
16/06/23 03:16:00 23838.7885 -2.5637 -1.0570
16/06/23 03:18:00 23838.7919 -2.5640 -1.0573
16/06/23 03:20:00 23838.7936 -2.5642 -1.0576
16/06/23 03:22:00 23838.7941 -2.5644 -1.0566
16/06/23 03:24:00 23838.7986 -2.5647 -1.0581
16/06/23 03:26:00 23838.7989 -2.5649 -1.0579
16/06/23 03:28:00 23838.8009 -2.5650 -1.0575
16/06/23 03:30:00 23838.8016 -2.5653 -1.0565
16/06/23 03:32:00 23838.8050 -2.5655 -1.0567
16/06/23 03:34:00 23838.8068 -2.5657 -1.0570
16/06/23 03:36:00 23838.8071 -2.5658 -1.0568
16/06/23 03:38:00 23838.8120 -2.5662 -1.0576
16/06/23 03:40:00 23838.8124 -2.5663 -1.0573
16/06/23 03:42:00 23838.8142 -2.5665 -1.0576
16/06/23 03:44:00 23838.8149 -2.5667 -1.0567
16/06/23 03:46:00 23838.8181 -2.5670 -1.0576
16/06/23 03:48:00 23838.8203 -2.5671 -1.0572
16/06/23 03:50:00 23838.8210 -2.5674 -1.0562
16/06/23 03:52:00 23838.8229 -2.5676 -1.0565
16/06/23 03:54:00 23838.8262 -2.5678 -1.0575
16/06/23 03:56:00 23838.8281 -2.5681 -1.0578
16/06/23 03:58:00 23838.8289 -2.5682 -1.0568
16/06/23 04:00:00 23838.8308 -2.5684 -1.0571
16/06/23 04:02:00 23838.8341 -2.5686 -1.0581
16/06/23 04:04:00 23838.8350 -2.5688 -1.0571
16/06/23 04:06:00 23838.8372 -2.5690 -1.0567
16/06/23 04:08:00 23838.8378 -2.5691 -1.0564
16/06/23 04:10:00 23838.8426 -2.5695 -1.0580
16/06/23 04:12:00 23838.8431 -2.5697 -1.0577
16/06/23 04:14:00 23838.8452 -2.5699 -1.0580
16/06/23 04:16:00 23838.8461 -2.5700 -1.0570
16/06/23 04:18:00 23838.8481 -2.5703 -1.0574
16/06/23 04:20:00 23838.8518 -2.5706 -1.0576
16/06/23 04:22:00 23838.8525 -2.5707 -1.0573
16/06/23 04:24:00 23838.8546 -2.5710 -1.0576
16/06/23 04:26:00 23838.8567 -2.5711 -1.0579
16/06/23 04:28:00 23838.8576 -2.5713 -1.0570
16/06/23 04:30:00 23838.8598 -2.5715 -1.0573
16/06/23 04:32:00 23838.8633 -2.5719 -1.0582
16/06/23 04:34:00 23838.8643 -2.5720 -1.0572
16/06/23 04:36:00 23838.8665 -2.5722 -1.0576
16/06/23 04:38:00 23838.8672 -2.5723 -1.0573
16/06/23 04:40:00 23838.8694 -2.5726 -1.0576
16/06/23 04:42:00 23838.8702 -2.5727 -1.0573
16/06/23 04:44:00 23838.8723 -2.5730 -1.0576
16/06/23 04:46:00 23838.8763 -2.5732 -1.0579
16/06/23 04:48:00 23838.8785 -2.5735 -1.0582
16/06/23 04:50:00 23838.8796 -2.5736 -1.0572
16/06/23 04:52:00 23838.8819 -2.5738 -1.0575
16/06/23 04:54:00 23838.8827 -2.5741 -1.0573
16/06/23 04:56:00 23838.8850 -2.5743 -1.0576
16/06/23 04:58:00 23838.8859 -2.5744 -1.0573
16/06/23 05:00:00 23838.8885 -2.5746 -1.0569
16/06/23 05:02:00 23838.8894 -2.5748 -1.0566
16/06/23 05:04:00 23838.8917 -2.5751 -1.0570
16/06/23 05:06:00 23838.8954 -2.5753 -1.0579
16/06/23 05:08:00 23838.8978 -2.5755 -1.0582
16/06/23 05:10:00 23838.8987 -2.5757 -1.0579
16/06/23 05:12:00 23838.9011 -2.5760 -1.0583
16/06/23 05:14:00 23838.9021 -2.5761 -1.0580
16/06/23 05:16:00 23838.9045 -2.5763 -1.0583
16/06/23 05:18:00 23838.9055 -2.5765 -1.0580
16/06/23 05:20:00 23838.9082 -2.5768 -1.0576
16/06/23 05:22:00 23838.9093 -2.5769 -1.0574
16/06/23 05:24:00 23838.9117 -2.5771 -1.0577
16/06/23 05:26:00 23838.9128 -2.5774 -1.0574
16/06/23 05:28:00 23838.9153 -2.5776 -1.0577
16/06/23 05:30:00 23838.9163 -2.5777 -1.0574
16/06/23 05:32:00 23838.9191 -2.5780 -1.0571
16/06/23 05:34:00 23838.9199 -2.5782 -1.0575
16/06/23 05:36:00 23838.9225 -2.5784 -1.0578
16/06/23 05:38:00 23838.9250 -2.5787 -1.0581
16/06/23 05:40:00 23838.9262 -2.5788 -1.0578
16/06/23 05:42:00 23838.9290 -2.5791 -1.0575
16/06/23 05:44:00 23838.9302 -2.5793 -1.0572
16/06/23 05:46:00 23838.9328 -2.5795 -1.0575
16/06/23 05:48:00 23838.9337 -2.5796 -1.0579
16/06/23 05:50:00 23838.9363 -2.5798 -1.0582
16/06/23 05:52:00 23838.9378 -2.5801 -1.0573
16/06/23 05:54:00 23838.9405 -2.5802 -1.0576
16/06/23 05:56:00 23838.9414 -2.5805 -1.0580
16/06/23 05:58:00 23838.9441 -2.5807 -1.0583
16/06/23 06:00:00 23838.9454 -2.5809 -1.0580
16/06/23 06:02:00 23838.9484 -2.5811 -1.0577
16/06/23 06:04:00 23838.9497 -2.5813 -1.0574
16/06/23 06:06:00 23838.9521 -2.5815 -1.0584
16/06/23 06:08:00 23838.9548 -2.5818 -1.0587
16/06/23 06:10:00 23838.9561 -2.5820 -1.0584
16/06/23 06:12:00 23838.9561 -2.5821 -1.0576
16/06/23 06:14:00 23838.9575 -2.5822 -1.0573
16/06/23 06:16:00 23838.9602 -2.5825 -1.0576
16/06/23 06:18:00 23838.9630 -2.5827 -1.0579
16/06/23 06:20:00 23838.9644 -2.5830 -1.0576
16/06/23 06:22:00 23838.9672 -2.5831 -1.0580
16/06/23 06:24:00 23838.9687 -2.5834 -1.0577
16/06/23 06:26:00 23838.9712 -2.5836 -1.0587
16/06/23 06:28:00 23838.9730 -2.5839 -1.0577
16/06/23 06:30:00 23838.9755 -2.5840 -1.0587
16/06/23 06:32:00 23838.9756 -2.5842 -1.0579
16/06/23 06:34:00 23838.9771 -2.5843 -1.0576
16/06/23 06:36:00 23838.9800 -2.5847 -1.0579
16/06/23 06:38:00 23838.9815 -2.5848 -1.0576
16/06/23 06:40:00 23838.9845 -2.5851 -1.0579
16/06/23 06:42:00 23838.9857 -2.5852 -1.0584
16/06/23 06:44:00 23838.9887 -2.5855 -1.0587
16/06/23 06:46:00 23838.9888 -2.5856 -1.0578
16/06/23 06:48:00 23838.9904 -2.5858 -1.0575
16/06/23 06:50:00 23838.9931 -2.5860 -1.0585
16/06/23 06:52:00 23838.9947 -2.5862 -1.0582
16/06/23 06:54:00 23838.9977 -2.5865 -1.0586
16/06/23 06:56:00 23838.9993 -2.5867 -1.0583
16/06/23 06:58:00 23838.9996 -2.5869 -1.0574
16/06/23 07:00:00 23839.0027 -2.5871 -1.0577
16/06/23 07:02:00 23839.0043 -2.5873 -1.0574
16/06/23 07:04:00 23839.0071 -2.5875 -1.0585
16/06/23 07:06:00 23839.0088 -2.5878 -1.0582
16/06/23 07:08:00 23839.0091 -2.5879 -1.0573
16/06/23 07:10:00 23839.0119 -2.5881 -1.0583
16/06/23 07:12:00 23839.0137 -2.5883 -1.0580
16/06/23 07:14:00 23839.0165 -2.5885 -1.0591
16/06/23 07:16:00 23839.0172 -2.5887 -1.0575
16/06/23 07:18:00 23839.0186 -2.5890 -1.0579
16/06/23 07:20:00 23839.0218 -2.5891 -1.0582
16/06/23 07:22:00 23839.0233 -2.5893 -1.0586
16/06/23 07:24:00 23839.0268 -2.5896 -1.0582
16/06/23 07:26:00 23839.0269 -2.5898 -1.0581
16/06/23 07:28:00 23839.0285 -2.5900 -1.0585
16/06/23 07:30:00 23839.0320 -2.5903 -1.0581
16/06/23 07:32:00 23839.0322 -2.5903 -1.0579
16/06/23 07:34:00 23839.0340 -2.5905 -1.0576
16/06/23 07:36:00 23839.0370 -2.5908 -1.0586
16/06/23 07:38:00 23839.0389 -2.5910 -1.0584
16/06/23 07:40:00 23839.0394 -2.5912 -1.0575
16/06/23 07:42:00 23839.0425 -2.5915 -1.0585
16/06/23 07:44:00 23839.0444 -2.5916 -1.0582
16/06/23 07:46:00 23839.0449 -2.5917 -1.0573
16/06/23 07:48:00 23839.0480 -2.5920 -1.0583
16/06/23 07:50:00 23839.0497 -2.5922 -1.0588
16/06/23 07:52:00 23839.0534 -2.5925 -1.0584
16/06/23 07:54:00 23839.0537 -2.5926 -1.0582
16/06/23 07:56:00 23839.0554 -2.5929 -1.0586
16/06/23 07:58:00 23839.0588 -2.5930 -1.0589
16/06/23 08:00:00 23839.0594 -2.5933 -1.0580
16/06/23 08:02:00 23839.0612 -2.5935 -1.0585
16/06/23 08:04:00 23839.0646 -2.5938 -1.0588
16/06/23 08:06:00 23839.0650 -2.5939 -1.0586
16/06/23 08:08:00 23839.0671 -2.5940 -1.0583
16/06/23 08:10:00 23839.0703 -2.5943 -1.0593
16/06/23 08:12:00 23839.0710 -2.5945 -1.0584
16/06/23 08:14:00 23839.0728 -2.5948 -1.0589
16/06/23 08:16:00 23839.0736 -2.5948 -1.0580
16/06/23 08:18:00 23839.0757 -2.5951 -1.0577
16/06/23 08:20:00 23839.0790 -2.5953 -1.0587
16/06/23 08:22:00 23839.0795 -2.5955 -1.0585
16/06/23 08:24:00 23839.0817 -2.5957 -1.0582
16/06/23 08:26:00 23839.0850 -2.5960 -1.0593
16/06/23 08:28:00 23839.0858 -2.5961 -1.0584
16/06/23 08:30:00 23839.0880 -2.5963 -1.0581
16/06/23 08:32:00 23839.0885 -2.5965 -1.0579
16/06/23 08:34:00 23839.0919 -2.5968 -1.0589
16/06/23 08:36:00 23839.0928 -2.5969 -1.0580
16/06/23 08:38:00 23839.0947 -2.5971 -1.0585
16/06/23 08:40:00 23839.0981 -2.5974 -1.0595
16/06/23 08:42:00 23839.0993 -2.5977 -1.0579
16/06/23 08:44:00 23839.1013 -2.5978 -1.0583
16/06/23 08:46:00 23839.1020 -2.5979 -1.0581
16/06/23 08:48:00 23839.1057 -2.5982 -1.0584
16/06/23 08:50:00 23839.1050 -2.5983 -1.0576
16/06/23 08:52:00 23839.1084 -2.5986 -1.0587
16/06/23 08:54:00 23839.1122 -2.5988 -1.0590
16/06/23 08:56:00 23839.1115 -2.5990 -1.0582
16/06/23 08:58:00 23839.1150 -2.5993 -1.0592
16/06/23 09:00:00 23839.1160 -2.5994 -1.0583
16/06/23 09:02:00 23839.1181 -2.5997 -1.0587
16/06/23 09:04:00 23839.1189 -2.5998 -1.0585
16/06/23 09:06:00 23839.1227 -2.6001 -1.0589
16/06/23 09:08:00 23839.1235 -2.6002 -1.0587
16/06/23 09:10:00 23839.1257 -2.6004 -1.0591
16/06/23 09:12:00 23839.1268 -2.6007 -1.0582
16/06/23 09:14:00 23839.1304 -2.6010 -1.0592
16/06/23 09:16:00 23839.1312 -2.6011 -1.0590
16/06/23 09:18:00 23839.1337 -2.6013 -1.0588
16/06/23 09:20:00 23839.1346 -2.6015 -1.0586
16/06/23 09:22:00 23839.1385 -2.6018 -1.0589
16/06/23 09:24:00 23839.1380 -2.6018 -1.0581
16/06/23 09:26:00 23839.1417 -2.6021 -1.0591
16/06/23 09:28:00 23839.1429 -2.6024 -1.0582
16/06/23 09:30:00 23839.1435 -2.6025 -1.0587
16/06/23 09:32:00 23839.1458 -2.6027 -1.0592
16/06/23 09:34:00 23839.1470 -2.6029 -1.0583
16/06/23 09:36:00 23839.1508 -2.6031 -1.0593
16/06/23 09:38:00 23839.1517 -2.6033 -1.0591
16/06/23 09:40:00 23839.1544 -2.6035 -1.0588
16/06/23 09:42:00 23839.1554 -2.6037 -1.0586
16/06/23 09:44:00 23839.1567 -2.6038 -1.0577
16/06/23 09:46:00 23839.1588 -2.6041 -1.0589
16/06/23 09:48:00 23839.1598 -2.6043 -1.0587
16/06/23 09:50:00 23839.1639 -2.6045 -1.0590
16/06/23 09:52:00 23839.1650 -2.6047 -1.0588
16/06/23 09:54:00 23839.1674 -2.6050 -1.0592
16/06/23 09:56:00 23839.1685 -2.6051 -1.0590
16/06/23 09:58:00 23839.1696 -2.6053 -1.0588
16/06/23 10:00:00 23839.1738 -2.6056 -1.0592
16/06/23 10:02:00 23839.1735 -2.6057 -1.0584
16/06/23 10:04:00 23839.1746 -2.6059 -1.0582
16/06/23 10:06:00 23839.1786 -2.6062 -1.0592
16/06/23 10:08:00 23839.1797 -2.6063 -1.0590
16/06/23 10:10:00 23839.1826 -2.6066 -1.0587
16/06/23 10:12:00 23839.1834 -2.6068 -1.0592
16/06/23 10:14:00 23839.1849 -2.6069 -1.0583
16/06/23 10:16:00 23839.1889 -2.6072 -1.0594
16/06/23 10:18:00 23839.1901 -2.6074 -1.0592
16/06/23 10:20:00 23839.1899 -2.6075 -1.0584
16/06/23 10:22:00 23839.1940 -2.6078 -1.0594
16/06/23 10:24:00 23839.1952 -2.6080 -1.0592
16/06/23 10:26:00 23839.1965 -2.6081 -1.0590
16/06/23 10:28:00 23839.1992 -2.6084 -1.0594
16/06/23 10:30:00 23839.2008 -2.6087 -1.0586
16/06/23 10:32:00 23839.2017 -2.6088 -1.0591
16/06/23 10:34:00 23839.2062 -2.6091 -1.0594
16/06/23 10:36:00 23839.2061 -2.6092 -1.0586
16/06/23 10:38:00 23839.2071 -2.6094 -1.0591
16/06/23 10:40:00 23839.2088 -2.6096 -1.0582
16/06/23 10:42:00 23839.2126 -2.6098 -1.0599
16/06/23 10:44:00 23839.2143 -2.6100 -1.0590
16/06/23 10:46:00 23839.2157 -2.6102 -1.0589
16/06/23 10:48:00 23839.2185 -2.6104 -1.0593
16/06/23 10:50:00 23839.2199 -2.6106 -1.0591
16/06/23 10:52:00 23839.2210 -2.6107 -1.0596
16/06/23 10:54:00 23839.2228 -2.6110 -1.0587
16/06/23 10:56:00 23839.2253 -2.6113 -1.0598
16/06/23 10:58:00 23839.2271 -2.6114 -1.0589
16/06/23 11:00:00 23839.2286 -2.6117 -1.0587
16/06/23 11:02:00 23839.2301 -2.6118 -1.0585
16/06/23 11:04:00 23839.2344 -2.6121 -1.0596
16/06/23 11:06:00 23839.2342 -2.6123 -1.0595
16/06/23 11:08:00 23839.2360 -2.6124 -1.0586
16/06/23 11:10:00 23839.2372 -2.6126 -1.0591
16/06/23 11:12:00 23839.2391 -2.6128 -1.0582
16/06/23 11:14:00 23839.2432 -2.6131 -1.0599
16/06/23 11:16:00 23839.2450 -2.6133 -1.0590
16/06/23 11:18:00 23839.2449 -2.6134 -1.0589
16/06/23 11:20:00 23839.2465 -2.6136 -1.0587
16/06/23 11:22:00 23839.2481 -2.6138 -1.0586
16/06/23 11:24:00 23839.2526 -2.6141 -1.0596
16/06/23 11:26:00 23839.2542 -2.6142 -1.0594
16/06/23 11:28:00 23839.2556 -2.6145 -1.0599
16/06/23 11:30:00 23839.2561 -2.6146 -1.0584
16/06/23 11:32:00 23839.2575 -2.6148 -1.0589
16/06/23 11:34:00 23839.2592 -2.6150 -1.0587
16/06/23 11:36:00 23839.2637 -2.6153 -1.0598
16/06/23 11:38:00 23839.2654 -2.6155 -1.0596
16/06/23 11:40:00 23839.2671 -2.6158 -1.0594
16/06/23 11:42:00 23839.2675 -2.6159 -1.0586
16/06/23 11:44:00 23839.2689 -2.6160 -1.0591
16/06/23 11:46:00 23839.2707 -2.6163 -1.0589
16/06/23 11:48:00 23839.2753 -2.6165 -1.0599
16/06/23 11:50:00 23839.2771 -2.6168 -1.0597
16/06/23 11:52:00 23839.2789 -2.6169 -1.0595
16/06/23 11:54:00 23839.2790 -2.6171 -1.0594
16/06/23 11:56:00 23839.2808 -2.6172 -1.0592
16/06/23 11:58:00 23839.2824 -2.6175 -1.0598
16/06/23 12:00:00 23839.2845 -2.6176 -1.0589
16/06/23 12:02:00 23839.2861 -2.6179 -1.0594
16/06/23 12:04:00 23839.2880 -2.6180 -1.0592
16/06/23 12:06:00 23839.2899 -2.6183 -1.0590
16/06/23 12:08:00 23839.2932 -2.6185 -1.0594
16/06/23 12:10:00 23839.2948 -2.6187 -1.0599
16/06/23 12:12:00 23839.2967 -2.6190 -1.0597
16/06/23 12:14:00 23839.2987 -2.6191 -1.0595
16/06/23 12:16:00 23839.3006 -2.6194 -1.0594
16/06/23 12:18:00 23839.3023 -2.6195 -1.0599
16/06/23 12:20:00 23839.3043 -2.6197 -1.0597
16/06/23 12:22:00 23839.3060 -2.6199 -1.0602
16/06/23 12:24:00 23839.3069 -2.6201 -1.0587
16/06/23 12:26:00 23839.3086 -2.6203 -1.0592
16/06/23 12:28:00 23839.3107 -2.6204 -1.0590
16/06/23 12:30:00 23839.3124 -2.6207 -1.0595
16/06/23 12:32:00 23839.3145 -2.6209 -1.0593
16/06/23 12:34:00 23839.3162 -2.6211 -1.0598
16/06/23 12:36:00 23839.3186 -2.6213 -1.0589
16/06/23 12:38:00 23839.3204 -2.6215 -1.0595
16/06/23 12:40:00 23839.3225 -2.6217 -1.0593
16/06/23 12:42:00 23839.3229 -2.6219 -1.0592
16/06/23 12:44:00 23839.3251 -2.6220 -1.0590
16/06/23 12:46:00 23839.3269 -2.6223 -1.0595
16/06/23 12:48:00 23839.3291 -2.6225 -1.0593
16/06/23 12:50:00 23839.3310 -2.6226 -1.0598
16/06/23 12:52:00 23839.3331 -2.6229 -1.0596
16/06/23 12:54:00 23839.3350 -2.6231 -1.0601
16/06/23 12:56:00 23839.3376 -2.6233 -1.0592
16/06/23 12:58:00 23839.3395 -2.6235 -1.0598
16/06/23 13:00:00 23839.3417 -2.6238 -1.0596
16/06/23 13:02:00 23839.3423 -2.6239 -1.0595
16/06/23 13:04:00 23839.3445 -2.6241 -1.0593
16/06/23 13:06:00 23839.3465 -2.6243 -1.0598
16/06/23 13:08:00 23839.3488 -2.6246 -1.0596
16/06/23 13:10:00 23839.3508 -2.6248 -1.0601
16/06/23 13:12:00 23839.3531 -2.6249 -1.0599
16/06/23 13:14:00 23839.3554 -2.6252 -1.0597
16/06/23 13:16:00 23839.3575 -2.6254 -1.0602
16/06/23 13:18:00 23839.3570 -2.6255 -1.0588
16/06/23 13:20:00 23839.3591 -2.6257 -1.0593
16/06/23 13:22:00 23839.3614 -2.6259 -1.0591
16/06/23 13:24:00 23839.3635 -2.6262 -1.0597
16/06/23 13:26:00 23839.3642 -2.6263 -1.0596
16/06/23 13:28:00 23839.3663 -2.6266 -1.0601
16/06/23 13:30:00 23839.3688 -2.6267 -1.0599
16/06/23 13:32:00 23839.3712 -2.6269 -1.0597
16/06/23 13:34:00 23839.3734 -2.6272 -1.0602
16/06/23 13:36:00 23839.3758 -2.6274 -1.0600
16/06/23 13:38:00 23839.3752 -2.6275 -1.0593
16/06/23 13:40:00 23839.3777 -2.6278 -1.0591
16/06/23 13:42:00 23839.3799 -2.6279 -1.0596
16/06/23 13:44:00 23839.3824 -2.6282 -1.0594
16/06/23 13:46:00 23839.3843 -2.6284 -1.0607
16/06/23 13:48:00 23839.3869 -2.6286 -1.0605
16/06/23 13:50:00 23839.3891 -2.6289 -1.0610
16/06/23 13:52:00 23839.3889 -2.6290 -1.0596
16/06/23 13:54:00 23839.3915 -2.6291 -1.0594
16/06/23 13:56:00 23839.3938 -2.6294 -1.0599
16/06/23 13:58:00 23839.3947 -2.6295 -1.0598
16/06/23 14:00:00 23839.3970 -2.6297 -1.0603
16/06/23 14:02:00 23839.3982 -2.6299 -1.0595
16/06/23 14:04:00 23839.4005 -2.6301 -1.0600
16/06/23 14:06:00 23839.4015 -2.6303 -1.0599
16/06/23 14:08:00 23839.4042 -2.6305 -1.0597
16/06/23 14:10:00 23839.4065 -2.6307 -1.0602
16/06/23 14:12:00 23839.4092 -2.6310 -1.0600
16/06/23 14:14:00 23839.4088 -2.6311 -1.0593
16/06/23 14:16:00 23839.4112 -2.6313 -1.0599
16/06/23 14:18:00 23839.4137 -2.6316 -1.0604
16/06/23 14:20:00 23839.4164 -2.6318 -1.0602
16/06/23 14:22:00 23839.4161 -2.6319 -1.0595
16/06/23 14:24:00 23839.4185 -2.6321 -1.0600
16/06/23 14:26:00 23839.4213 -2.6324 -1.0598
16/06/23 14:28:00 23839.4235 -2.6326 -1.0610
16/06/23 14:30:00 23839.4235 -2.6327 -1.0596
16/06/23 14:32:00 23839.4263 -2.6329 -1.0594
16/06/23 14:34:00 23839.4286 -2.6331 -1.0606
16/06/23 14:36:00 23839.4314 -2.6334 -1.0604
16/06/23 14:38:00 23839.4312 -2.6335 -1.0597
16/06/23 14:40:00 23839.4337 -2.6337 -1.0602
16/06/23 14:42:00 23839.4366 -2.6339 -1.0600
16/06/23 14:44:00 23839.4392 -2.6342 -1.0606
16/06/23 14:46:00 23839.4390 -2.6343 -1.0598
16/06/23 14:48:00 23839.4416 -2.6345 -1.0604
16/06/23 14:50:00 23839.4443 -2.6348 -1.0609
16/06/23 14:52:00 23839.4444 -2.6350 -1.0595
16/06/23 14:54:00 23839.4471 -2.6352 -1.0600
16/06/23 14:56:00 23839.4497 -2.6354 -1.0605
16/06/23 14:58:00 23839.4496 -2.6355 -1.0598
16/06/23 15:00:00 23839.4523 -2.6357 -1.0603
16/06/23 15:02:00 23839.4553 -2.6359 -1.0601
16/06/23 15:04:00 23839.4550 -2.6360 -1.0601
16/06/23 15:06:00 23839.4580 -2.6363 -1.0599
16/06/23 15:08:00 23839.4607 -2.6366 -1.0604
16/06/23 15:10:00 23839.4607 -2.6367 -1.0597
16/06/23 15:12:00 23839.4635 -2.6369 -1.0602
16/06/23 15:14:00 23839.4663 -2.6372 -1.0607
16/06/23 15:16:00 23839.4662 -2.6373 -1.0600
16/06/23 15:18:00 23839.4694 -2.6375 -1.0598
16/06/23 15:20:00 23839.4719 -2.6377 -1.0610
16/06/23 15:22:00 23839.4722 -2.6379 -1.0596
16/06/23 15:24:00 23839.4751 -2.6381 -1.0602
16/06/23 15:26:00 23839.4751 -2.6382 -1.0594
16/06/23 15:28:00 23839.4780 -2.6384 -1.0600
16/06/23 15:30:00 23839.4809 -2.6388 -1.0605
16/06/23 15:32:00 23839.4824 -2.6389 -1.0604
16/06/23 15:34:00 23839.4839 -2.6391 -1.0603
16/06/23 15:36:00 23839.4854 -2.6393 -1.0602
16/06/23 15:38:00 23839.4883 -2.6396 -1.0607
16/06/23 15:40:00 23839.4899 -2.6398 -1.0606
16/06/23 15:42:00 23839.4915 -2.6398 -1.0605
16/06/23 15:44:00 23839.4944 -2.6401 -1.0610
16/06/23 15:46:00 23839.4946 -2.6403 -1.0603
16/06/23 15:48:00 23839.4976 -2.6405 -1.0608
16/06/23 15:50:00 23839.4978 -2.6406 -1.0601
16/06/23 15:52:00 23839.5009 -2.6410 -1.0606
16/06/23 15:54:00 23839.5039 -2.6412 -1.0611
16/06/23 15:56:00 23839.5041 -2.6413 -1.0604
16/06/23 15:58:00 23839.5072 -2.6415 -1.0609
16/06/23 16:00:00 23839.5075 -2.6416 -1.0602
16/06/23 16:02:00 23839.5106 -2.6419 -1.0607
16/06/23 16:04:00 23839.5109 -2.6421 -1.0600
16/06/23 16:06:00 23839.5140 -2.6423 -1.0605
16/06/23 16:08:00 23839.5143 -2.6424 -1.0598
16/06/23 16:10:00 23839.5171 -2.6427 -1.0611
16/06/23 16:12:00 23839.5192 -2.6429 -1.0603
16/06/23 16:14:00 23839.5224 -2.6431 -1.0608
16/06/23 16:16:00 23839.5224 -2.6432 -1.0608
16/06/23 16:18:00 23839.5256 -2.6435 -1.0613
16/06/23 16:20:00 23839.5263 -2.6436 -1.0599
16/06/23 16:22:00 23839.5292 -2.6439 -1.0611
16/06/23 16:24:00 23839.5297 -2.6440 -1.0604
16/06/23 16:26:00 23839.5329 -2.6443 -1.0609
16/06/23 16:28:00 23839.5334 -2.6445 -1.0602
16/06/23 16:30:00 23839.5366 -2.6447 -1.0607
16/06/23 16:32:00 23839.5371 -2.6448 -1.0600
16/06/23 16:34:00 23839.5401 -2.6450 -1.0612
16/06/23 16:36:00 23839.5420 -2.6453 -1.0611
16/06/23 16:38:00 23839.5439 -2.6455 -1.0610
16/06/23 16:40:00 23839.5458 -2.6457 -1.0609
16/06/23 16:42:00 23839.5464 -2.6458 -1.0602
16/06/23 16:44:00 23839.5497 -2.6461 -1.0607
16/06/23 16:46:00 23839.5503 -2.6462 -1.0600
16/06/23 16:48:00 23839.5534 -2.6465 -1.0612
16/06/23 16:50:00 23839.5540 -2.6466 -1.0605
16/06/23 16:52:00 23839.5574 -2.6469 -1.0610
16/06/23 16:54:00 23839.5577 -2.6470 -1.0610
16/06/23 16:56:00 23839.5597 -2.6472 -1.0609
16/06/23 16:58:00 23839.5632 -2.6474 -1.0614
16/06/23 17:00:00 23839.5638 -2.6476 -1.0607
16/06/23 17:02:00 23839.5673 -2.6479 -1.0612
16/06/23 17:04:00 23839.5680 -2.6481 -1.0605
16/06/23 17:06:00 23839.5684 -2.6482 -1.0605
16/06/23 17:08:00 23839.5719 -2.6485 -1.0610
16/06/23 17:10:00 23839.5726 -2.6486 -1.0603
16/06/23 17:12:00 23839.5747 -2.6488 -1.0602
16/06/23 17:14:00 23839.5766 -2.6490 -1.0608
16/06/23 17:16:00 23839.5787 -2.6492 -1.0607
16/06/23 17:18:00 23839.5795 -2.6494 -1.0600
16/06/23 17:20:00 23839.5828 -2.6496 -1.0613
16/06/23 17:22:00 23839.5836 -2.6497 -1.0605
16/06/23 17:24:00 23839.5844 -2.6499 -1.0598
16/06/23 17:26:00 23839.5880 -2.6502 -1.0604
16/06/23 17:28:00 23839.5899 -2.6504 -1.0610
16/06/23 17:30:00 23839.5905 -2.6506 -1.0610
16/06/23 17:32:00 23839.5941 -2.6508 -1.0615
16/06/23 17:34:00 23839.5950 -2.6509 -1.0608
16/06/23 17:36:00 23839.5956 -2.6511 -1.0608
16/06/23 17:38:00 23839.5993 -2.6513 -1.0613
16/06/23 17:40:00 23839.6002 -2.6515 -1.0606
16/06/23 17:42:00 23839.6022 -2.6518 -1.0612
16/06/23 17:44:00 23839.6045 -2.6520 -1.0611
16/06/23 17:46:00 23839.6069 -2.6521 -1.0610
16/06/23 17:48:00 23839.6079 -2.6523 -1.0603
16/06/23 17:50:00 23839.6085 -2.6525 -1.0603
16/06/23 17:52:00 23839.6120 -2.6527 -1.0615
16/06/23 17:54:00 23839.6130 -2.6529 -1.0608
16/06/23 17:56:00 23839.6154 -2.6531 -1.0607
16/06/23 17:58:00 23839.6189 -2.6534 -1.0619
16/06/23 18:00:00 23839.6200 -2.6535 -1.0612
16/06/23 18:02:00 23839.6207 -2.6537 -1.0612
16/06/23 18:04:00 23839.6218 -2.6538 -1.0605
16/06/23 18:06:00 23839.6254 -2.6542 -1.0617
16/06/23 18:08:00 23839.6264 -2.6543 -1.0610
16/06/23 18:10:00 23839.6289 -2.6545 -1.0609
16/06/23 18:12:00 23839.6297 -2.6547 -1.0609
16/06/23 18:14:00 23839.6306 -2.6548 -1.0609
16/06/23 18:16:00 23839.6345 -2.6551 -1.0614
16/06/23 18:18:00 23839.6357 -2.6552 -1.0607
16/06/23 18:20:00 23839.6379 -2.6555 -1.0613
16/06/23 18:22:00 23839.6388 -2.6557 -1.0613
16/06/23 18:24:00 23839.6400 -2.6558 -1.0606
16/06/23 18:26:00 23839.6437 -2.6561 -1.0618
16/06/23 18:28:00 23839.6449 -2.6563 -1.0611
16/06/23 18:30:00 23839.6472 -2.6566 -1.0617
16/06/23 18:32:00 23839.6485 -2.6567 -1.0610
16/06/23 18:34:00 23839.6494 -2.6568 -1.0610
16/06/23 18:36:00 23839.6535 -2.6571 -1.0615
16/06/23 18:38:00 23839.6544 -2.6573 -1.0615
16/06/23 18:40:00 23839.6554 -2.6575 -1.0615
16/06/23 18:42:00 23839.6581 -2.6576 -1.0614
16/06/23 18:44:00 23839.6591 -2.6578 -1.0614
16/06/23 18:46:00 23839.6605 -2.6580 -1.0607
16/06/23 18:48:00 23839.6615 -2.6582 -1.0607
16/06/23 18:50:00 23839.6654 -2.6584 -1.0619
16/06/23 18:52:00 23839.6681 -2.6586 -1.0618
16/06/23 18:54:00 23839.6695 -2.6588 -1.0611
16/06/23 18:56:00 23839.6706 -2.6590 -1.0611
16/06/23 18:58:00 23839.6717 -2.6592 -1.0611
16/06/23 19:00:00 23839.6742 -2.6593 -1.0617
16/06/23 19:02:00 23839.6756 -2.6595 -1.0610
16/06/23 19:04:00 23839.6768 -2.6597 -1.0610
16/06/23 19:06:00 23839.6782 -2.6599 -1.0603
16/06/23 19:08:00 23839.6819 -2.6601 -1.0622
16/06/23 19:10:00 23839.6848 -2.6604 -1.0621
16/06/23 19:12:00 23839.6863 -2.6606 -1.0614
16/06/23 19:14:00 23839.6875 -2.6608 -1.0614
16/06/23 19:16:00 23839.6887 -2.6609 -1.0614
16/06/23 19:18:00 23839.6913 -2.6611 -1.0620
16/06/23 19:20:00 23839.6929 -2.6613 -1.0613
16/06/23 19:22:00 23839.6941 -2.6615 -1.0613
16/06/23 19:24:00 23839.6954 -2.6617 -1.0613
16/06/23 19:26:00 23839.6984 -2.6620 -1.0612
16/06/23 19:28:00 23839.6993 -2.6621 -1.0619
16/06/23 19:30:00 23839.7009 -2.6623 -1.0611
16/06/23 19:32:00 23839.7023 -2.6624 -1.0611
16/06/23 19:34:00 23839.7053 -2.6627 -1.0610
16/06/23 19:36:00 23839.7066 -2.6629 -1.0610
16/06/23 19:38:00 23839.7080 -2.6631 -1.0610
16/06/23 19:40:00 23839.7094 -2.6632 -1.0610
16/06/23 19:42:00 23839.7121 -2.6634 -1.0616
16/06/23 19:44:00 23839.7138 -2.6637 -1.0609
16/06/23 19:46:00 23839.7152 -2.6638 -1.0609
16/06/23 19:48:00 23839.7167 -2.6640 -1.0609
16/06/23 19:50:00 23839.7195 -2.6642 -1.0615
16/06/23 19:52:00 23839.7209 -2.6644 -1.0615
16/06/23 19:54:00 23839.7227 -2.6646 -1.0608
16/06/23 19:56:00 23839.7242 -2.6647 -1.0608
16/06/23 19:58:00 23839.7270 -2.6651 -1.0614
16/06/23 20:00:00 23839.7285 -2.6653 -1.0614
16/06/23 20:02:00 23839.7300 -2.6653 -1.0614
16/06/23 20:04:00 23839.7316 -2.6655 -1.0614
16/06/23 20:06:00 23839.7348 -2.6658 -1.0613
16/06/23 20:08:00 23839.7363 -2.6660 -1.0613
16/06/23 20:10:00 23839.7379 -2.6662 -1.0613
16/06/23 20:12:00 23839.7395 -2.6664 -1.0613
16/06/23 20:14:00 23839.7425 -2.6666 -1.0619
16/06/23 20:16:00 23839.7440 -2.6668 -1.0619
16/06/23 20:18:00 23839.7457 -2.6670 -1.0619
16/06/23 20:20:00 23839.7473 -2.6672 -1.0619
16/06/23 20:22:00 23839.7506 -2.6674 -1.0618
16/06/23 20:24:00 23839.7523 -2.6676 -1.0618
16/06/23 20:26:00 23839.7539 -2.6678 -1.0618
16/06/23 20:28:00 23839.7539 -2.6679 -1.0619
16/06/23 20:30:00 23839.7559 -2.6681 -1.0612
16/06/23 20:32:00 23839.7576 -2.6683 -1.0612
16/06/23 20:34:00 23839.7607 -2.6686 -1.0618
16/06/23 20:36:00 23839.7624 -2.6687 -1.0618
16/06/23 20:38:00 23839.7641 -2.6689 -1.0618
16/06/23 20:40:00 23839.7659 -2.6691 -1.0618
16/06/23 20:42:00 23839.7690 -2.6694 -1.0624
16/06/23 20:44:00 23839.7708 -2.6696 -1.0624
16/06/23 20:46:00 23839.7698 -2.6696 -1.0611
16/06/23 20:48:00 23839.7730 -2.6700 -1.0617
16/06/23 20:50:00 23839.7748 -2.6700 -1.0617
16/06/23 20:52:00 23839.7766 -2.6702 -1.0617
16/06/23 20:54:00 23839.7785 -2.6705 -1.0617
16/06/23 20:56:00 23839.7817 -2.6707 -1.0623
16/06/23 20:58:00 23839.7808 -2.6708 -1.0611
16/06/23 21:00:00 23839.7841 -2.6711 -1.0617
16/06/23 21:02:00 23839.7860 -2.6712 -1.0617
16/06/23 21:04:00 23839.7878 -2.6714 -1.0617
16/06/23 21:06:00 23839.7898 -2.6716 -1.0617
16/06/23 21:08:00 23839.7931 -2.6719 -1.0623
16/06/23 21:10:00 23839.7922 -2.6719 -1.0611
16/06/23 21:12:00 23839.7942 -2.6722 -1.0611
16/06/23 21:14:00 23839.7972 -2.6725 -1.0624
16/06/23 21:16:00 23839.7992 -2.6726 -1.0624
16/06/23 21:18:00 23839.8012 -2.6728 -1.0624
16/06/23 21:20:00 23839.8018 -2.6729 -1.0618
16/06/23 21:22:00 23839.8038 -2.6731 -1.0618
16/06/23 21:24:00 23839.8058 -2.6734 -1.0618
16/06/23 21:26:00 23839.8093 -2.6737 -1.0624
16/06/23 21:28:00 23839.8085 -2.6737 -1.0612
16/06/23 21:30:00 23839.8106 -2.6739 -1.0611
16/06/23 21:32:00 23839.8138 -2.6741 -1.0625
16/06/23 21:34:00 23839.8159 -2.6743 -1.0625
16/06/23 21:36:00 23839.8166 -2.6745 -1.0618
16/06/23 21:38:00 23839.8187 -2.6747 -1.0618
16/06/23 21:40:00 23839.8205 -2.6749 -1.0625
16/06/23 21:42:00 23839.8226 -2.6751 -1.0625
16/06/23 21:44:00 23839.8234 -2.6752 -1.0619
16/06/23 21:46:00 23839.8256 -2.6755 -1.0619
16/06/23 21:48:00 23839.8291 -2.6757 -1.0625
16/06/23 21:50:00 23839.8285 -2.6758 -1.0613
16/06/23 21:52:00 23839.8307 -2.6760 -1.0613
16/06/23 21:54:00 23839.8340 -2.6763 -1.0626
16/06/23 21:56:00 23839.8363 -2.6765 -1.0626
16/06/23 21:58:00 23839.8354 -2.6765 -1.0621
16/06/23 22:00:00 23839.8391 -2.6769 -1.0627
16/06/23 22:02:00 23839.8413 -2.6771 -1.0627
16/06/23 22:04:00 23839.8422 -2.6772 -1.0621
16/06/23 22:06:00 23839.8445 -2.6775 -1.0621
16/06/23 22:08:00 23839.8465 -2.6776 -1.0628
16/06/23 22:10:00 23839.8474 -2.6778 -1.0621
16/06/23 22:12:00 23839.8498 -2.6779 -1.0621
16/06/23 22:14:00 23839.8521 -2.6782 -1.0621
16/06/23 22:16:00 23839.8531 -2.6783 -1.0615
16/06/23 22:18:00 23839.8551 -2.6785 -1.0622
16/06/23 22:20:00 23839.8575 -2.6788 -1.0622
16/06/23 22:22:00 23839.8585 -2.6789 -1.0616
16/06/23 22:24:00 23839.8606 -2.6791 -1.0623
16/06/23 22:26:00 23839.8613 -2.6793 -1.0624
16/06/23 22:28:00 23839.8638 -2.6795 -1.0624
16/06/23 22:30:00 23839.8662 -2.6798 -1.0624
16/06/23 22:32:00 23839.8670 -2.6799 -1.0625
16/06/23 22:34:00 23839.8694 -2.6800 -1.0625
16/06/23 22:36:00 23839.8719 -2.6803 -1.0625
16/06/23 22:38:00 23839.8730 -2.6804 -1.0619
16/06/23 22:40:00 23839.8752 -2.6806 -1.0626
16/06/23 22:42:00 23839.8763 -2.6808 -1.0619
16/06/23 22:44:00 23839.8789 -2.6810 -1.0619
16/06/23 22:46:00 23839.8797 -2.6812 -1.0620
16/06/23 22:48:00 23839.8823 -2.6815 -1.0620
16/06/23 22:50:00 23839.8845 -2.6817 -1.0627
16/06/23 22:52:00 23839.8857 -2.6818 -1.0621
16/06/23 22:54:00 23839.8883 -2.6820 -1.0621
16/06/23 22:56:00 23839.8892 -2.6822 -1.0622
16/06/23 22:58:00 23839.8918 -2.6824 -1.0622
16/06/23 23:00:00 23839.8928 -2.6825 -1.0623
16/06/23 23:02:00 23839.8954 -2.6828 -1.0623
16/06/23 23:04:00 23839.8967 -2.6829 -1.0617
16/06/23 23:06:00 23839.8991 -2.6831 -1.0624
16/06/23 23:08:00 23839.9014 -2.6834 -1.0631
16/06/23 23:10:00 23839.9027 -2.6835 -1.0624
16/06/23 23:12:00 23839.9051 -2.6838 -1.0631
16/06/23 23:14:00 23839.9065 -2.6839 -1.0625
16/06/23 23:16:00 23839.9089 -2.6842 -1.0632
16/06/23 23:18:00 23839.9085 -2.6843 -1.0627
16/06/23 23:20:00 23839.9127 -2.6845 -1.0633
16/06/23 23:22:00 23839.9124 -2.6847 -1.0628
16/06/23 23:24:00 23839.9166 -2.6849 -1.0634
16/06/23 23:26:00 23839.9163 -2.6850 -1.0629
16/06/23 23:28:00 23839.9191 -2.6852 -1.0629
16/06/23 23:30:00 23839.9202 -2.6854 -1.0630
16/06/23 23:32:00 23839.9230 -2.6857 -1.0630
16/06/23 23:34:00 23839.9242 -2.6858 -1.0631
16/06/23 23:36:00 23839.9257 -2.6860 -1.0624
16/06/23 23:38:00 23839.9282 -2.6862 -1.0631
16/06/23 23:40:00 23839.9283 -2.6863 -1.0619
16/06/23 23:42:00 23839.9323 -2.6867 -1.0632
16/06/23 23:44:00 23839.9321 -2.6867 -1.0627
16/06/23 23:46:00 23839.9365 -2.6871 -1.0633
16/06/23 23:48:00 23839.9363 -2.6871 -1.0628
16/06/23 23:50:00 23839.9392 -2.6874 -1.0628
16/06/23 23:52:00 23839.9405 -2.6875 -1.0629
16/06/23 23:54:00 23839.9418 -2.6877 -1.0630
16/06/23 23:56:00 23839.9448 -2.6880 -1.0630
16/06/23 23:58:00 23839.9461 -2.6881 -1.0631
16/06/24 00:00:00 23839.9488 -2.6884 -1.0638
16/06/24 00:02:00 23839.9490 -2.6885 -1.0625
16/06/24 00:04:00 23839.9503 -2.6887 -1.0626
16/06/24 00:06:00 23839.9531 -2.6888 -1.0633
16/06/24 00:08:00 23839.9548 -2.6891 -1.0627
16/06/24 00:10:00 23839.9575 -2.6892 -1.0634
16/06/24 00:12:00 23839.9589 -2.6894 -1.0635
16/06/24 00:14:00 23839.9592 -2.6896 -1.0623
16/06/24 00:16:00 23839.9634 -2.6899 -1.0636
16/06/24 00:18:00 23839.9638 -2.6900 -1.0624
16/06/24 00:20:00 23839.9652 -2.6901 -1.0624
16/06/24 00:22:00 23839.9684 -2.6904 -1.0624
16/06/24 00:24:00 23839.9698 -2.6905 -1.0625
16/06/24 00:26:00 23839.9699 -2.6907 -1.0620
16/06/24 00:28:00 23839.9742 -2.6910 -1.0633
16/06/24 00:30:00 23839.9746 -2.6911 -1.0621
16/06/24 00:32:00 23839.9761 -2.6912 -1.0622
16/06/24 00:34:00 23839.9790 -2.6916 -1.0629
16/06/24 00:36:00 23839.9806 -2.6917 -1.0630
16/06/24 00:38:00 23839.9807 -2.6918 -1.0625
16/06/24 00:40:00 23839.9854 -2.6922 -1.0631
16/06/24 00:42:00 23839.9856 -2.6923 -1.0625
16/06/24 00:44:00 23839.9872 -2.6925 -1.0626
16/06/24 00:46:00 23839.9902 -2.6927 -1.0633
16/06/24 00:48:00 23839.9918 -2.6929 -1.0634
16/06/24 00:50:00 23839.9920 -2.6930 -1.0629
16/06/24 00:52:00 23839.9937 -2.6932 -1.0630
16/06/24 00:54:00 23839.9970 -2.6934 -1.0630
16/06/24 00:56:00 23839.9987 -2.6937 -1.0631
16/06/24 00:58:00 23839.9990 -2.6937 -1.0626
16/06/24 01:00:00 23840.0035 -2.6940 -1.0639
16/06/24 01:02:00 23840.0038 -2.6942 -1.0633
16/06/24 01:04:00 23840.0058 -2.6944 -1.0627
16/06/24 01:06:00 23840.0061 -2.6945 -1.0622
16/06/24 01:08:00 23840.0107 -2.6948 -1.0635
16/06/24 01:10:00 23840.0110 -2.6949 -1.0630
16/06/24 01:12:00 23840.0128 -2.6952 -1.0631
16/06/24 01:14:00 23840.0146 -2.6953 -1.0632
16/06/24 01:16:00 23840.0178 -2.6955 -1.0639
16/06/24 01:18:00 23840.0182 -2.6957 -1.0634
16/06/24 01:20:00 23840.0200 -2.6959 -1.0634
16/06/24 01:22:00 23840.0218 -2.6961 -1.0635
16/06/24 01:24:00 23840.0223 -2.6962 -1.0630
16/06/24 01:26:00 23840.0269 -2.6965 -1.0643
16/06/24 01:28:00 23840.0274 -2.6966 -1.0638
16/06/24 01:30:00 23840.0293 -2.6968 -1.0639
16/06/24 01:32:00 23840.0301 -2.6970 -1.0627
16/06/24 01:34:00 23840.0320 -2.6971 -1.0628
16/06/24 01:36:00 23840.0353 -2.6974 -1.0635
16/06/24 01:38:00 23840.0373 -2.6975 -1.0636
16/06/24 01:40:00 23840.0392 -2.6978 -1.0636
16/06/24 01:42:00 23840.0398 -2.6979 -1.0631
16/06/24 01:44:00 23840.0417 -2.6982 -1.0632
16/06/24 01:46:00 23840.0423 -2.6983 -1.0627
16/06/24 01:48:00 23840.0443 -2.6985 -1.0628
16/06/24 01:50:00 23840.0477 -2.6988 -1.0635
16/06/24 01:52:00 23840.0497 -2.6990 -1.0636
16/06/24 01:54:00 23840.0504 -2.6991 -1.0630
16/06/24 01:56:00 23840.0524 -2.6993 -1.0631
16/06/24 01:58:00 23840.0545 -2.6995 -1.0632
16/06/24 02:00:00 23840.0552 -2.6996 -1.0627
16/06/24 02:02:00 23840.0572 -2.6998 -1.0628
16/06/24 02:04:00 23840.0607 -2.7001 -1.0635
16/06/24 02:06:00 23840.0629 -2.7003 -1.0636
16/06/24 02:08:00 23840.0633 -2.7004 -1.0638
16/06/24 02:10:00 23840.0654 -2.7006 -1.0639
16/06/24 02:12:00 23840.0676 -2.7008 -1.0639
16/06/24 02:14:00 23840.0683 -2.7010 -1.0634
16/06/24 02:16:00 23840.0708 -2.7011 -1.0628
16/06/24 02:18:00 23840.0713 -2.7013 -1.0630
16/06/24 02:20:00 23840.0735 -2.7015 -1.0631
16/06/24 02:22:00 23840.0757 -2.7017 -1.0632
16/06/24 02:24:00 23840.0765 -2.7018 -1.0627
16/06/24 02:26:00 23840.0784 -2.7020 -1.0634
16/06/24 02:28:00 23840.0807 -2.7022 -1.0635
16/06/24 02:30:00 23840.0844 -2.7025 -1.0642
16/06/24 02:32:00 23840.0852 -2.7027 -1.0637
16/06/24 02:34:00 23840.0875 -2.7029 -1.0638
16/06/24 02:36:00 23840.0898 -2.7031 -1.0639
16/06/24 02:38:00 23840.0907 -2.7032 -1.0634
16/06/24 02:40:00 23840.0928 -2.7035 -1.0642
16/06/24 02:42:00 23840.0951 -2.7037 -1.0643
16/06/24 02:44:00 23840.0961 -2.7038 -1.0637
16/06/24 02:46:00 23840.0984 -2.7040 -1.0638
16/06/24 02:48:00 23840.0994 -2.7041 -1.0633
16/06/24 02:50:00 23840.1018 -2.7044 -1.0634
16/06/24 02:52:00 23840.1039 -2.7045 -1.0642
16/06/24 02:54:00 23840.1049 -2.7047 -1.0637
16/06/24 02:56:00 23840.1073 -2.7049 -1.0638
16/06/24 02:58:00 23840.1081 -2.7051 -1.0639
16/06/24 03:00:00 23840.1105 -2.7053 -1.0640
16/06/24 03:02:00 23840.1130 -2.7055 -1.0641
16/06/24 03:04:00 23840.1141 -2.7056 -1.0636
16/06/24 03:06:00 23840.1166 -2.7058 -1.0637
16/06/24 03:08:00 23840.1188 -2.7061 -1.0645
16/06/24 03:10:00 23840.1199 -2.7062 -1.0640
16/06/24 03:12:00 23840.1221 -2.7064 -1.0648
16/06/24 03:14:00 23840.1218 -2.7066 -1.0636
16/06/24 03:16:00 23840.1230 -2.7067 -1.0631
16/06/24 03:18:00 23840.1256 -2.7069 -1.0632
16/06/24 03:20:00 23840.1282 -2.7071 -1.0633
16/06/24 03:22:00 23840.1290 -2.7073 -1.0635
16/06/24 03:24:00 23840.1316 -2.7075 -1.0636
16/06/24 03:26:00 23840.1326 -2.7076 -1.0637
16/06/24 03:28:00 23840.1355 -2.7079 -1.0631
16/06/24 03:30:00 23840.1378 -2.7081 -1.0639
16/06/24 03:32:00 23840.1391 -2.7083 -1.0634
16/06/24 03:34:00 23840.1415 -2.7085 -1.0642
16/06/24 03:36:00 23840.1438 -2.7087 -1.0650
16/06/24 03:38:00 23840.1423 -2.7087 -1.0632
16/06/24 03:40:00 23840.1450 -2.7089 -1.0633
16/06/24 03:42:00 23840.1478 -2.7092 -1.0634
16/06/24 03:44:00 23840.1488 -2.7093 -1.0636
16/06/24 03:46:00 23840.1515 -2.7095 -1.0637
16/06/24 03:48:00 23840.1540 -2.7098 -1.0645
16/06/24 03:50:00 23840.1554 -2.7099 -1.0640
16/06/24 03:52:00 23840.1581 -2.7102 -1.0641
16/06/24 03:54:00 23840.1578 -2.7102 -1.0636
16/06/24 03:56:00 23840.1592 -2.7104 -1.0631
16/06/24 03:58:00 23840.1618 -2.7106 -1.0639
16/06/24 04:00:00 23840.1646 -2.7108 -1.0640
16/06/24 04:02:00 23840.1660 -2.7111 -1.0635
16/06/24 04:04:00 23840.1686 -2.7112 -1.0643
16/06/24 04:06:00 23840.1684 -2.7114 -1.0638
16/06/24 04:08:00 23840.1698 -2.7116 -1.0633
16/06/24 04:10:00 23840.1724 -2.7118 -1.0641
16/06/24 04:12:00 23840.1754 -2.7120 -1.0642
16/06/24 04:14:00 23840.1769 -2.7122 -1.0637
16/06/24 04:16:00 23840.1795 -2.7124 -1.0645
16/06/24 04:18:00 23840.1793 -2.7125 -1.0641
16/06/24 04:20:00 23840.1823 -2.7127 -1.0641
16/06/24 04:22:00 23840.1839 -2.7129 -1.0636
16/06/24 04:24:00 23840.1866 -2.7132 -1.0644
16/06/24 04:26:00 23840.1865 -2.7132 -1.0640
16/06/24 04:28:00 23840.1881 -2.7133 -1.0635
16/06/24 04:30:00 23840.1908 -2.7136 -1.0643
16/06/24 04:32:00 23840.1938 -2.7139 -1.0644
16/06/24 04:34:00 23840.1952 -2.7140 -1.0645
16/06/24 04:36:00 23840.1951 -2.7141 -1.0641
16/06/24 04:38:00 23840.1982 -2.7143 -1.0642
16/06/24 04:40:00 23840.1999 -2.7146 -1.0637
16/06/24 04:42:00 23840.2027 -2.7148 -1.0645
16/06/24 04:44:00 23840.2027 -2.7149 -1.0640
16/06/24 04:46:00 23840.2055 -2.7151 -1.0648
16/06/24 04:48:00 23840.2073 -2.7154 -1.0643
16/06/24 04:50:00 23840.2076 -2.7154 -1.0632
16/06/24 04:52:00 23840.2105 -2.7157 -1.0640
16/06/24 04:54:00 23840.2119 -2.7158 -1.0642
16/06/24 04:56:00 23840.2148 -2.7161 -1.0650
16/06/24 04:58:00 23840.2152 -2.7162 -1.0638
16/06/24 05:00:00 23840.2181 -2.7164 -1.0646
16/06/24 05:02:00 23840.2200 -2.7166 -1.0641
16/06/24 05:04:00 23840.2201 -2.7167 -1.0637
16/06/24 05:06:00 23840.2231 -2.7169 -1.0645
16/06/24 05:08:00 23840.2249 -2.7171 -1.0639
16/06/24 05:10:00 23840.2251 -2.7173 -1.0635
16/06/24 05:12:00 23840.2281 -2.7175 -1.0643
16/06/24 05:14:00 23840.2311 -2.7177 -1.0651
16/06/24 05:16:00 23840.2316 -2.7179 -1.0640
16/06/24 05:18:00 23840.2332 -2.7181 -1.0642
16/06/24 05:20:00 23840.2363 -2.7183 -1.0649
16/06/24 05:22:00 23840.2365 -2.7184 -1.0645
16/06/24 05:24:00 23840.2385 -2.7186 -1.0640
16/06/24 05:26:00 23840.2416 -2.7188 -1.0648
16/06/24 05:28:00 23840.2418 -2.7189 -1.0644
16/06/24 05:30:00 23840.2452 -2.7192 -1.0645
16/06/24 05:32:00 23840.2456 -2.7193 -1.0640
16/06/24 05:34:00 23840.2473 -2.7194 -1.0642
16/06/24 05:36:00 23840.2504 -2.7198 -1.0650
16/06/24 05:38:00 23840.2511 -2.7199 -1.0639
16/06/24 05:40:00 23840.2528 -2.7201 -1.0641
16/06/24 05:42:00 23840.2560 -2.7203 -1.0649
16/06/24 05:44:00 23840.2564 -2.7205 -1.0644
16/06/24 05:46:00 23840.2599 -2.7207 -1.0645
16/06/24 05:48:00 23840.2603 -2.7209 -1.0641
16/06/24 05:50:00 23840.2622 -2.7210 -1.0643
16/06/24 05:52:00 23840.2626 -2.7211 -1.0638
16/06/24 05:54:00 23840.2662 -2.7214 -1.0639
16/06/24 05:56:00 23840.2691 -2.7217 -1.0654
16/06/24 05:58:00 23840.2682 -2.7216 -1.0644
16/06/24 06:00:00 23840.2715 -2.7219 -1.0652
16/06/24 06:02:00 23840.2723 -2.7221 -1.0641
16/06/24 06:04:00 23840.2756 -2.7223 -1.0649
16/06/24 06:06:00 23840.2761 -2.7225 -1.0644
16/06/24 06:08:00 23840.2784 -2.7227 -1.0639
16/06/24 06:10:00 23840.2786 -2.7227 -1.0642
16/06/24 06:12:00 23840.2820 -2.7230 -1.0650
16/06/24 06:14:00 23840.2826 -2.7231 -1.0645
16/06/24 06:16:00 23840.2849 -2.7234 -1.0640
16/06/24 06:18:00 23840.2883 -2.7237 -1.0648
16/06/24 06:20:00 23840.2886 -2.7238 -1.0651
16/06/24 06:22:00 23840.2923 -2.7240 -1.0652
16/06/24 06:24:00 23840.2930 -2.7241 -1.0648
16/06/24 06:26:00 23840.2950 -2.7243 -1.0649
16/06/24 06:28:00 23840.2957 -2.7244 -1.0645
16/06/24 06:30:00 23840.2964 -2.7247 -1.0641
16/06/24 06:32:00 23840.2999 -2.7249 -1.0649
16/06/24 06:34:00 23840.3006 -2.7251 -1.0645
16/06/24 06:36:00 23840.3030 -2.7252 -1.0639
16/06/24 06:38:00 23840.3034 -2.7253 -1.0642
16/06/24 06:40:00 23840.3070 -2.7256 -1.0650
16/06/24 06:42:00 23840.3080 -2.7257 -1.0639
16/06/24 06:44:00 23840.3113 -2.7260 -1.0654
16/06/24 06:46:00 23840.3121 -2.7262 -1.0649
16/06/24 06:48:00 23840.3146 -2.7264 -1.0644
16/06/24 06:50:00 23840.3151 -2.7265 -1.0647
16/06/24 06:52:00 23840.3187 -2.7267 -1.0655
16/06/24 06:54:00 23840.3195 -2.7268 -1.0651
16/06/24 06:56:00 23840.3204 -2.7270 -1.0646
16/06/24 06:58:00 23840.3226 -2.7272 -1.0648
16/06/24 07:00:00 23840.3235 -2.7273 -1.0644
16/06/24 07:02:00 23840.3272 -2.7277 -1.0652
16/06/24 07:04:00 23840.3281 -2.7278 -1.0648
16/06/24 07:06:00 23840.3290 -2.7279 -1.0643
16/06/24 07:08:00 23840.3327 -2.7282 -1.0651
16/06/24 07:10:00 23840.3337 -2.7284 -1.0647
16/06/24 07:12:00 23840.3357 -2.7286 -1.0656
16/06/24 07:14:00 23840.3370 -2.7287 -1.0645
16/06/24 07:16:00 23840.3376 -2.7289 -1.0647
16/06/24 07:18:00 23840.3414 -2.7291 -1.0655
16/06/24 07:20:00 23840.3424 -2.7292 -1.0651
16/06/24 07:22:00 23840.3434 -2.7293 -1.0647
16/06/24 07:24:00 23840.3459 -2.7295 -1.0649
16/06/24 07:26:00 23840.3469 -2.7297 -1.0644
16/06/24 07:28:00 23840.3504 -2.7300 -1.0659
16/06/24 07:30:00 23840.3515 -2.7301 -1.0655
16/06/24 07:32:00 23840.3526 -2.7302 -1.0651
16/06/24 07:34:00 23840.3551 -2.7305 -1.0653
16/06/24 07:36:00 23840.3562 -2.7306 -1.0648
16/06/24 07:38:00 23840.3573 -2.7308 -1.0644
16/06/24 07:40:00 23840.3609 -2.7310 -1.0659
16/06/24 07:42:00 23840.3623 -2.7312 -1.0648
16/06/24 07:44:00 23840.3632 -2.7314 -1.0651
16/06/24 07:46:00 23840.3643 -2.7315 -1.0646
16/06/24 07:48:00 23840.3683 -2.7318 -1.0654
16/06/24 07:50:00 23840.3695 -2.7319 -1.0650
16/06/24 07:52:00 23840.3704 -2.7320 -1.0653
16/06/24 07:54:00 23840.3730 -2.7323 -1.0654
16/06/24 07:56:00 23840.3742 -2.7326 -1.0650
16/06/24 07:58:00 23840.3752 -2.7327 -1.0653
16/06/24 08:00:00 23840.3767 -2.7329 -1.0642
16/06/24 08:02:00 23840.3805 -2.7331 -1.0657
16/06/24 08:04:00 23840.3818 -2.7333 -1.0652
16/06/24 08:06:00 23840.3831 -2.7335 -1.0648
16/06/24 08:08:00 23840.3855 -2.7337 -1.0657
16/06/24 08:10:00 23840.3868 -2.7338 -1.0653
16/06/24 08:12:00 23840.3881 -2.7339 -1.0648
16/06/24 08:14:00 23840.3891 -2.7340 -1.0651
16/06/24 08:16:00 23840.3905 -2.7342 -1.0647
16/06/24 08:18:00 23840.3947 -2.7345 -1.0655
16/06/24 08:20:00 23840.3960 -2.7347 -1.0651
16/06/24 08:22:00 23840.3971 -2.7348 -1.0653
16/06/24 08:24:00 23840.3985 -2.7350 -1.0649
16/06/24 08:26:00 23840.4014 -2.7353 -1.0651
16/06/24 08:28:00 23840.4025 -2.7355 -1.0654
16/06/24 08:30:00 23840.4039 -2.7356 -1.0649
16/06/24 08:32:00 23840.4054 -2.7357 -1.0645
16/06/24 08:34:00 23840.4065 -2.7358 -1.0648
16/06/24 08:36:00 23840.4108 -2.7361 -1.0656
16/06/24 08:38:00 23840.4120 -2.7363 -1.0659
16/06/24 08:40:00 23840.4135 -2.7364 -1.0654
16/06/24 08:42:00 23840.4150 -2.7368 -1.0650
16/06/24 08:44:00 23840.4163 -2.7369 -1.0653
16/06/24 08:46:00 23840.4178 -2.7370 -1.0649
16/06/24 08:48:00 23840.4205 -2.7372 -1.0657
16/06/24 08:50:00 23840.4220 -2.7374 -1.0653
16/06/24 08:52:00 23840.4236 -2.7375 -1.0649
16/06/24 08:54:00 23840.4249 -2.7376 -1.0652
16/06/24 08:56:00 23840.4265 -2.7379 -1.0647
16/06/24 08:58:00 23840.4278 -2.7380 -1.0650
16/06/24 09:00:00 23840.4294 -2.7382 -1.0646
16/06/24 09:02:00 23840.4336 -2.7385 -1.0661
16/06/24 09:04:00 23840.4349 -2.7386 -1.0664
16/06/24 09:06:00 23840.4369 -2.7390 -1.0652
16/06/24 09:08:00 23840.4383 -2.7391 -1.0655
16/06/24 09:10:00 23840.4400 -2.7392 -1.0651
16/06/24 09:12:00 23840.4414 -2.7393 -1.0654
16/06/24 09:14:00 23840.4428 -2.7395 -1.0656
16/06/24 09:16:00 23840.4445 -2.7397 -1.0652
16/06/24 09:18:00 23840.4460 -2.7399 -1.0655
16/06/24 09:20:00 23840.4491 -2.7401 -1.0657
16/06/24 09:22:00 23840.4506 -2.7402 -1.0660
16/06/24 09:24:00 23840.4524 -2.7404 -1.0655
16/06/24 09:26:00 23840.4539 -2.7407 -1.0658
16/06/24 09:28:00 23840.4554 -2.7408 -1.0661
16/06/24 09:30:00 23840.4572 -2.7410 -1.0657
16/06/24 09:32:00 23840.4588 -2.7411 -1.0659
16/06/24 09:34:00 23840.4606 -2.7414 -1.0655
16/06/24 09:36:00 23840.4622 -2.7415 -1.0658
16/06/24 09:38:00 23840.4640 -2.7416 -1.0654
16/06/24 09:40:00 23840.4656 -2.7418 -1.0656
16/06/24 09:42:00 23840.4672 -2.7420 -1.0659
16/06/24 09:44:00 23840.4691 -2.7422 -1.0655
16/06/24 09:46:00 23840.4707 -2.7424 -1.0658
16/06/24 09:48:00 23840.4727 -2.7426 -1.0653
16/06/24 09:50:00 23840.4743 -2.7428 -1.0656
16/06/24 09:52:00 23840.4763 -2.7429 -1.0652
16/06/24 09:54:00 23840.4780 -2.7430 -1.0655
16/06/24 09:56:00 23840.4799 -2.7433 -1.0650
16/06/24 09:58:00 23840.4816 -2.7434 -1.0653
16/06/24 10:00:00 23840.4833 -2.7436 -1.0656
16/06/24 10:02:00 23840.4851 -2.7439 -1.0659
16/06/24 10:04:00 23840.4868 -2.7440 -1.0661
16/06/24 10:06:00 23840.4889 -2.7442 -1.0657
16/06/24 10:08:00 23840.4906 -2.7444 -1.0660
16/06/24 10:10:00 23840.4927 -2.7446 -1.0656
16/06/24 10:12:00 23840.4945 -2.7447 -1.0658
16/06/24 10:14:00 23840.4966 -2.7450 -1.0654
16/06/24 10:16:00 23840.4981 -2.7451 -1.0664
16/06/24 10:18:00 23840.5002 -2.7452 -1.0660
16/06/24 10:20:00 23840.5020 -2.7455 -1.0662
16/06/24 10:22:00 23840.5042 -2.7457 -1.0658
16/06/24 10:24:00 23840.5061 -2.7458 -1.0661
16/06/24 10:26:00 23840.5079 -2.7461 -1.0664
16/06/24 10:28:00 23840.5098 -2.7463 -1.0666
16/06/24 10:30:00 23840.5117 -2.7465 -1.0669
16/06/24 10:32:00 23840.5111 -2.7465 -1.0653
16/06/24 10:34:00 23840.5131 -2.7466 -1.0655
16/06/24 10:36:00 23840.5150 -2.7469 -1.0658
16/06/24 10:38:00 23840.5169 -2.7470 -1.0661
16/06/24 10:40:00 23840.5192 -2.7474 -1.0657
16/06/24 10:42:00 23840.5209 -2.7474 -1.0667
16/06/24 10:44:00 23840.5232 -2.7476 -1.0662
16/06/24 10:46:00 23840.5252 -2.7479 -1.0665
16/06/24 10:48:00 23840.5272 -2.7480 -1.0668
16/06/24 10:50:00 23840.5292 -2.7483 -1.0671
16/06/24 10:52:00 23840.5287 -2.7482 -1.0654
16/06/24 10:54:00 23840.5308 -2.7484 -1.0657
16/06/24 10:56:00 23840.5329 -2.7486 -1.0660
16/06/24 10:58:00 23840.5349 -2.7488 -1.0662
16/06/24 11:00:00 23840.5370 -2.7490 -1.0665
16/06/24 11:02:00 23840.5391 -2.7492 -1.0668
16/06/24 11:04:00 23840.5387 -2.7494 -1.0652
16/06/24 11:06:00 23840.5406 -2.7495 -1.0661
16/06/24 11:08:00 23840.5430 -2.7498 -1.0657
16/06/24 11:10:00 23840.5452 -2.7499 -1.0660
16/06/24 11:12:00 23840.5473 -2.7502 -1.0663
16/06/24 11:14:00 23840.5495 -2.7503 -1.0665
16/06/24 11:16:00 23840.5489 -2.7503 -1.0656
16/06/24 11:18:00 23840.5511 -2.7505 -1.0659
16/06/24 11:20:00 23840.5533 -2.7507 -1.0661
16/06/24 11:22:00 23840.5555 -2.7510 -1.0664
16/06/24 11:24:00 23840.5581 -2.7511 -1.0660
16/06/24 11:26:00 23840.5586 -2.7513 -1.0664
16/06/24 11:28:00 23840.5612 -2.7514 -1.0659
16/06/24 11:30:00 23840.5635 -2.7517 -1.0662
16/06/24 11:32:00 23840.5658 -2.7520 -1.0665
16/06/24 11:34:00 23840.5681 -2.7521 -1.0668
16/06/24 11:36:00 23840.5676 -2.7522 -1.0658
16/06/24 11:38:00 23840.5699 -2.7523 -1.0661
16/06/24 11:40:00 23840.5723 -2.7526 -1.0664
16/06/24 11:42:00 23840.5746 -2.7528 -1.0667
16/06/24 11:44:00 23840.5742 -2.7529 -1.0657
16/06/24 11:46:00 23840.5766 -2.7530 -1.0660
16/06/24 11:48:00 23840.5790 -2.7533 -1.0663
16/06/24 11:50:00 23840.5800 -2.7534 -1.0659
16/06/24 11:52:00 23840.5807 -2.7535 -1.0663
16/06/24 11:54:00 23840.5834 -2.7537 -1.0659
16/06/24 11:56:00 23840.5856 -2.7539 -1.0669
16/06/24 11:58:00 23840.5869 -2.7542 -1.0658
16/06/24 12:00:00 23840.5891 -2.7542 -1.0668
16/06/24 12:02:00 23840.5916 -2.7545 -1.0671
16/06/24 12:04:00 23840.5916 -2.7546 -1.0654
16/06/24 12:06:00 23840.5938 -2.7548 -1.0664
16/06/24 12:08:00 23840.5966 -2.7551 -1.0660
16/06/24 12:10:00 23840.5988 -2.7552 -1.0670
16/06/24 12:12:00 23840.5986 -2.7553 -1.0660
16/06/24 12:14:00 23840.6011 -2.7555 -1.0663
16/06/24 12:16:00 23840.6037 -2.7557 -1.0666
16/06/24 12:18:00 23840.6046 -2.7559 -1.0669
16/06/24 12:20:00 23840.6075 -2.7560 -1.0665
16/06/24 12:22:00 23840.6101 -2.7563 -1.0668
16/06/24 12:24:00 23840.6096 -2.7565 -1.0666
16/06/24 12:26:00 23840.6126 -2.7566 -1.0661
16/06/24 12:28:00 23840.6149 -2.7569 -1.0671
16/06/24 12:30:00 23840.6148 -2.7568 -1.0662
16/06/24 12:32:00 23840.6171 -2.7571 -1.0671
16/06/24 12:34:00 23840.6187 -2.7573 -1.0661
16/06/24 12:36:00 23840.6211 -2.7574 -1.0671
16/06/24 12:38:00 23840.6224 -2.7576 -1.0668
16/06/24 12:40:00 23840.6237 -2.7578 -1.0664
16/06/24 12:42:00 23840.6265 -2.7580 -1.0667
16/06/24 12:44:00 23840.6264 -2.7581 -1.0658
16/06/24 12:46:00 23840.6289 -2.7584 -1.0667
16/06/24 12:48:00 23840.6317 -2.7587 -1.0670
16/06/24 12:50:00 23840.6316 -2.7586 -1.0661
16/06/24 12:52:00 23840.6344 -2.7589 -1.0663
16/06/24 12:54:00 23840.6358 -2.7591 -1.0660
16/06/24 12:56:00 23840.6384 -2.7592 -1.0670
16/06/24 12:58:00 23840.6412 -2.7595 -1.0673
16/06/24 13:00:00 23840.6413 -2.7596 -1.0663
16/06/24 13:02:00 23840.6438 -2.7599 -1.0673
16/06/24 13:04:00 23840.6442 -2.7599 -1.0657
16/06/24 13:06:00 23840.6468 -2.7602 -1.0666
16/06/24 13:08:00 23840.6483 -2.7604 -1.0663
16/06/24 13:10:00 23840.6509 -2.7605 -1.0673
16/06/24 13:12:00 23840.6510 -2.7606 -1.0663
16/06/24 13:14:00 23840.6540 -2.7608 -1.0666
16/06/24 13:16:00 23840.6538 -2.7609 -1.0664
16/06/24 13:18:00 23840.6568 -2.7611 -1.0667
16/06/24 13:20:00 23840.6597 -2.7613 -1.0669
16/06/24 13:22:00 23840.6610 -2.7615 -1.0673
16/06/24 13:24:00 23840.6640 -2.7618 -1.0676
16/06/24 13:26:00 23840.6642 -2.7619 -1.0666
16/06/24 13:28:00 23840.6673 -2.7621 -1.0669
16/06/24 13:30:00 23840.6672 -2.7622 -1.0667
16/06/24 13:32:00 23840.6703 -2.7625 -1.0670
16/06/24 13:34:00 23840.6719 -2.7627 -1.0666
16/06/24 13:36:00 23840.6747 -2.7630 -1.0676
16/06/24 13:38:00 23840.6750 -2.7629 -1.0667
16/06/24 13:40:00 23840.6750 -2.7630 -1.0664
16/06/24 13:42:00 23840.6781 -2.7632 -1.0667
16/06/24 13:44:00 23840.6798 -2.7634 -1.0664
16/06/24 13:46:00 23840.6827 -2.7637 -1.0673
16/06/24 13:48:00 23840.6830 -2.7637 -1.0664
16/06/24 13:50:00 23840.6859 -2.7639 -1.0674
16/06/24 13:52:00 23840.6860 -2.7641 -1.0671
16/06/24 13:54:00 23840.6892 -2.7644 -1.0674
16/06/24 13:56:00 23840.6896 -2.7645 -1.0665
16/06/24 13:58:00 23840.6925 -2.7648 -1.0675
16/06/24 14:00:00 23840.6943 -2.7650 -1.0671
16/06/24 14:02:00 23840.6944 -2.7649 -1.0669
16/06/24 14:04:00 23840.6977 -2.7652 -1.0672
16/06/24 14:06:00 23840.6982 -2.7652 -1.0662
16/06/24 14:08:00 23840.7011 -2.7655 -1.0672
16/06/24 14:10:00 23840.7030 -2.7657 -1.0669
16/06/24 14:12:00 23840.7032 -2.7658 -1.0666
16/06/24 14:14:00 23840.7062 -2.7661 -1.0676
16/06/24 14:16:00 23840.7068 -2.7663 -1.0667
16/06/24 14:18:00 23840.7101 -2.7664 -1.0669
16/06/24 14:20:00 23840.7118 -2.7666 -1.0673
16/06/24 14:22:00 23840.7124 -2.7667 -1.0664
16/06/24 14:24:00 23840.7154 -2.7670 -1.0673
16/06/24 14:26:00 23840.7157 -2.7670 -1.0671
16/06/24 14:28:00 23840.7177 -2.7672 -1.0668
16/06/24 14:30:00 23840.7208 -2.7675 -1.0677
16/06/24 14:32:00 23840.7215 -2.7676 -1.0668
16/06/24 14:34:00 23840.7218 -2.7677 -1.0666
16/06/24 14:36:00 23840.7250 -2.7680 -1.0675
16/06/24 14:38:00 23840.7270 -2.7682 -1.0672
16/06/24 14:40:00 23840.7277 -2.7683 -1.0663
16/06/24 14:42:00 23840.7306 -2.7685 -1.0680
16/06/24 14:44:00 23840.7313 -2.7687 -1.0670
16/06/24 14:46:00 23840.7334 -2.7689 -1.0667
16/06/24 14:48:00 23840.7367 -2.7692 -1.0677
16/06/24 14:50:00 23840.7371 -2.7693 -1.0674
16/06/24 14:52:00 23840.7379 -2.7693 -1.0665
16/06/24 14:54:00 23840.7412 -2.7695 -1.0675
16/06/24 14:56:00 23840.7430 -2.7697 -1.0678
16/06/24 14:58:00 23840.7438 -2.7697 -1.0669
16/06/24 15:00:00 23840.7443 -2.7698 -1.0666
16/06/24 15:02:00 23840.7477 -2.7701 -1.0676
16/06/24 15:04:00 23840.7499 -2.7703 -1.0673
16/06/24 15:06:00 23840.7504 -2.7705 -1.0671
16/06/24 15:08:00 23840.7538 -2.7708 -1.0680
16/06/24 15:10:00 23840.7547 -2.7710 -1.0671
16/06/24 15:12:00 23840.7566 -2.7712 -1.0675
16/06/24 15:14:00 23840.7572 -2.7713 -1.0672
16/06/24 15:16:00 23840.7609 -2.7716 -1.0675
16/06/24 15:18:00 23840.7616 -2.7717 -1.0673
16/06/24 15:20:00 23840.7636 -2.7718 -1.0676
16/06/24 15:22:00 23840.7643 -2.7719 -1.0674
16/06/24 15:24:00 23840.7680 -2.7722 -1.0677
16/06/24 15:26:00 23840.7684 -2.7723 -1.0681
16/06/24 15:28:00 23840.7708 -2.7725 -1.0678
16/06/24 15:30:00 23840.7718 -2.7726 -1.0669
16/06/24 15:32:00 23840.7725 -2.7727 -1.0666
16/06/24 15:34:00 23840.7760 -2.7729 -1.0676
16/06/24 15:36:00 23840.7781 -2.7731 -1.0680
16/06/24 15:38:00 23840.7792 -2.7733 -1.0670
16/06/24 15:40:00 23840.7796 -2.7733 -1.0675
16/06/24 15:42:00 23840.7821 -2.7737 -1.0671
16/06/24 15:44:00 23840.7857 -2.7739 -1.0681
16/06/24 15:46:00 23840.7865 -2.7741 -1.0679
16/06/24 15:48:00 23840.7873 -2.7742 -1.0676
16/06/24 15:50:00 23840.7898 -2.7744 -1.0673
16/06/24 15:52:00 23840.7907 -2.7745 -1.0671
16/06/24 15:54:00 23840.7912 -2.7746 -1.0675
16/06/24 15:56:00 23840.7952 -2.7748 -1.0678
16/06/24 15:58:00 23840.7975 -2.7752 -1.0682
16/06/24 16:00:00 23840.7983 -2.7753 -1.0679
16/06/24 16:02:00 23840.7992 -2.7754 -1.0677
16/06/24 16:04:00 23840.8019 -2.7756 -1.0674
16/06/24 16:06:00 23840.8028 -2.7756 -1.0671
16/06/24 16:08:00 23840.8034 -2.7757 -1.0676
16/06/24 16:10:00 23840.8061 -2.7759 -1.0673
16/06/24 16:12:00 23840.8098 -2.7764 -1.0682
16/06/24 16:14:00 23840.8108 -2.7764 -1.0680
16/06/24 16:16:00 23840.8118 -2.7765 -1.0678
16/06/24 16:18:00 23840.8142 -2.7767 -1.0681
16/06/24 16:20:00 23840.8152 -2.7769 -1.0679
16/06/24 16:22:00 23840.8162 -2.7771 -1.0677
16/06/24 16:24:00 23840.8187 -2.7773 -1.0680
16/06/24 16:26:00 23840.8197 -2.7774 -1.0678
16/06/24 16:28:00 23840.8211 -2.7775 -1.0668
16/06/24 16:30:00 23840.8233 -2.7777 -1.0679
16/06/24 16:32:00 23840.8244 -2.7779 -1.0677
16/06/24 16:34:00 23840.8286 -2.7782 -1.0680
16/06/24 16:36:00 23840.8297 -2.7783 -1.0677
16/06/24 16:38:00 23840.8319 -2.7785 -1.0688
16/06/24 16:40:00 23840.8330 -2.7787 -1.0685
16/06/24 16:42:00 23840.8345 -2.7788 -1.0676
16/06/24 16:44:00 23840.8371 -2.7790 -1.0680
16/06/24 16:46:00 23840.8379 -2.7791 -1.0684
16/06/24 16:48:00 23840.8391 -2.7794 -1.0682
16/06/24 16:50:00 23840.8420 -2.7795 -1.0679
16/06/24 16:52:00 23840.8433 -2.7796 -1.0676
16/06/24 16:54:00 23840.8442 -2.7797 -1.0681
16/06/24 16:56:00 23840.8468 -2.7801 -1.0685
16/06/24 16:58:00 23840.8481 -2.7801 -1.0682
16/06/24 17:00:00 23840.8497 -2.7803 -1.0673
16/06/24 17:02:00 23840.8520 -2.7804 -1.0684
16/06/24 17:04:00 23840.8533 -2.7807 -1.0681
16/06/24 17:06:00 23840.8546 -2.7808 -1.0679
16/06/24 17:08:00 23840.8573 -2.7810 -1.0682
16/06/24 17:10:00 23840.8587 -2.7813 -1.0680
16/06/24 17:12:00 23840.8611 -2.7814 -1.0691
16/06/24 17:14:00 23840.8625 -2.7815 -1.0688
16/06/24 17:16:00 23840.8641 -2.7818 -1.0679
16/06/24 17:18:00 23840.8669 -2.7820 -1.0683
16/06/24 17:20:00 23840.8680 -2.7821 -1.0687
16/06/24 17:22:00 23840.8694 -2.7823 -1.0685
16/06/24 17:24:00 23840.8722 -2.7825 -1.0689
16/06/24 17:26:00 23840.8709 -2.7824 -1.0674
16/06/24 17:28:00 23840.8737 -2.7827 -1.0678
16/06/24 17:30:00 23840.8749 -2.7828 -1.0682
16/06/24 17:32:00 23840.8763 -2.7829 -1.0680
16/06/24 17:34:00 23840.8792 -2.7833 -1.0684
16/06/24 17:36:00 23840.8807 -2.7833 -1.0681
16/06/24 17:38:00 23840.8822 -2.7836 -1.0679
16/06/24 17:40:00 23840.8848 -2.7838 -1.0690
16/06/24 17:42:00 23840.8864 -2.7839 -1.0687
16/06/24 17:44:00 23840.8879 -2.7841 -1.0685
16/06/24 17:46:00 23840.8909 -2.7843 -1.0689
16/06/24 17:48:00 23840.8896 -2.7844 -1.0674
16/06/24 17:50:00 23840.8923 -2.7845 -1.0685
16/06/24 17:52:00 23840.8939 -2.7846 -1.0682
16/06/24 17:54:00 23840.8955 -2.7849 -1.0680
16/06/24 17:56:00 23840.8986 -2.7851 -1.0684
16/06/24 17:58:00 23840.9002 -2.7853 -1.0681
16/06/24 18:00:00 23840.9015 -2.7854 -1.0686
16/06/24 18:02:00 23840.9046 -2.7856 -1.0690
16/06/24 18:04:00 23840.9035 -2.7856 -1.0675
16/06/24 18:06:00 23840.9066 -2.7858 -1.0679
16/06/24 18:08:00 23840.9082 -2.7861 -1.0676
16/06/24 18:10:00 23840.9097 -2.7861 -1.0681
16/06/24 18:12:00 23840.9125 -2.7865 -1.0692
16/06/24 18:14:00 23840.9142 -2.7866 -1.0689
16/06/24 18:16:00 23840.9146 -2.7867 -1.0681
16/06/24 18:18:00 23840.9163 -2.7868 -1.0678
16/06/24 18:20:00 23840.9181 -2.7871 -1.0676
16/06/24 18:22:00 23840.9210 -2.7873 -1.0687
16/06/24 18:24:00 23840.9225 -2.7875 -1.0691
16/06/24 18:26:00 23840.9229 -2.7875 -1.0683
16/06/24 18:28:00 23840.9247 -2.7877 -1.0680
16/06/24 18:30:00 23840.9280 -2.7879 -1.0684
16/06/24 18:32:00 23840.9298 -2.7882 -1.0682
16/06/24 18:34:00 23840.9311 -2.7883 -1.0693
16/06/24 18:36:00 23840.9315 -2.7884 -1.0685
16/06/24 18:38:00 23840.9334 -2.7885 -1.0682
16/06/24 18:40:00 23840.9367 -2.7888 -1.0686
16/06/24 18:42:00 23840.9386 -2.7890 -1.0684
16/06/24 18:44:00 23840.9388 -2.7891 -1.0682
16/06/24 18:46:00 23840.9405 -2.7892 -1.0687
16/06/24 18:48:00 23840.9424 -2.7894 -1.0685
16/06/24 18:50:00 23840.9455 -2.7896 -1.0695
16/06/24 18:52:00 23840.9447 -2.7896 -1.0681
16/06/24 18:54:00 23840.9481 -2.7900 -1.0684
16/06/24 18:56:00 23840.9501 -2.7902 -1.0682
16/06/24 18:58:00 23840.9518 -2.7903 -1.0687
16/06/24 19:00:00 23840.9521 -2.7903 -1.0685
16/06/24 19:02:00 23840.9541 -2.7906 -1.0683
16/06/24 19:04:00 23840.9573 -2.7907 -1.0694
16/06/24 19:06:00 23840.9566 -2.7908 -1.0679
16/06/24 19:08:00 23840.9600 -2.7911 -1.0683
16/06/24 19:10:00 23840.9618 -2.7912 -1.0687
16/06/24 19:12:00 23840.9639 -2.7915 -1.0685
16/06/24 19:14:00 23840.9643 -2.7916 -1.0683
16/06/24 19:16:00 23840.9676 -2.7918 -1.0694
16/06/24 19:18:00 23840.9697 -2.7921 -1.0692
16/06/24 19:20:00 23840.9702 -2.7921 -1.0690
16/06/24 19:22:00 23840.9723 -2.7923 -1.0688
16/06/24 19:24:00 23840.9745 -2.7925 -1.0686
16/06/24 19:26:00 23840.9750 -2.7925 -1.0684
16/06/24 19:28:00 23840.9769 -2.7928 -1.0689
16/06/24 19:30:00 23840.9802 -2.7931 -1.0699
16/06/24 19:32:00 23840.9796 -2.7930 -1.0685
16/06/24 19:34:00 23840.9830 -2.7934 -1.0696
16/06/24 19:36:00 23840.9824 -2.7934 -1.0681
16/06/24 19:38:00 23840.9858 -2.7936 -1.0692
16/06/24 19:40:00 23840.9881 -2.7939 -1.0689
16/06/24 19:42:00 23840.9887 -2.7940 -1.0688
16/06/24 19:44:00 23840.9910 -2.7941 -1.0685
16/06/24 19:46:00 23840.9930 -2.7943 -1.0690
16/06/24 19:48:00 23840.9936 -2.7945 -1.0689
16/06/24 19:50:00 23840.9957 -2.7946 -1.0693
16/06/24 19:52:00 23840.9966 -2.7947 -1.0685
16/06/24 19:54:00 23840.9987 -2.7950 -1.0689
16/06/24 19:56:00 23841.0025 -2.7953 -1.0693
16/06/24 19:58:00 23841.0032 -2.7953 -1.0692
16/06/24 20:00:00 23841.0056 -2.7956 -1.0689
16/06/24 20:02:00 23841.0063 -2.7957 -1.0688
16/06/24 20:04:00 23841.0084 -2.7960 -1.0692
16/06/24 20:06:00 23841.0091 -2.7959 -1.0691
16/06/24 20:08:00 23841.0113 -2.7961 -1.0696
16/06/24 20:10:00 23841.0124 -2.7963 -1.0687
16/06/24 20:12:00 23841.0145 -2.7965 -1.0692
16/06/24 20:14:00 23841.0170 -2.7967 -1.0689
16/06/24 20:16:00 23841.0179 -2.7968 -1.0688
16/06/24 20:18:00 23841.0201 -2.7970 -1.0693
16/06/24 20:20:00 23841.0212 -2.7972 -1.0684
16/06/24 20:22:00 23841.0235 -2.7972 -1.0689
16/06/24 20:24:00 23841.0243 -2.7974 -1.0687
16/06/24 20:26:00 23841.0266 -2.7976 -1.0692
16/06/24 20:28:00 23841.0274 -2.7978 -1.0690
16/06/24 20:30:00 23841.0297 -2.7980 -1.0695
16/06/24 20:32:00 23841.0310 -2.7980 -1.0687
16/06/24 20:34:00 23841.0347 -2.7983 -1.0697
16/06/24 20:36:00 23841.0342 -2.7984 -1.0690
16/06/24 20:38:00 23841.0380 -2.7987 -1.0700
16/06/24 20:40:00 23841.0378 -2.7988 -1.0686
16/06/24 20:42:00 23841.0416 -2.7991 -1.0697
16/06/24 20:44:00 23841.0412 -2.7990 -1.0689
16/06/24 20:46:00 23841.0450 -2.7994 -1.0700
16/06/24 20:48:00 23841.0449 -2.7994 -1.0685
16/06/24 20:50:00 23841.0487 -2.7998 -1.0696
16/06/24 20:52:00 23841.0483 -2.7998 -1.0688
16/06/24 20:54:00 23841.0494 -2.8000 -1.0687
16/06/24 20:56:00 23841.0518 -2.8001 -1.0692
16/06/24 20:58:00 23841.0529 -2.8001 -1.0690
16/06/24 21:00:00 23841.0554 -2.8003 -1.0695
16/06/24 21:02:00 23841.0565 -2.8005 -1.0693
16/06/24 21:04:00 23841.0604 -2.8008 -1.0704
16/06/24 21:06:00 23841.0604 -2.8009 -1.0689
16/06/24 21:08:00 23841.0616 -2.8010 -1.0688
16/06/24 21:10:00 23841.0641 -2.8013 -1.0693
16/06/24 21:12:00 23841.0653 -2.8014 -1.0691
16/06/24 21:14:00 23841.0678 -2.8017 -1.0696
16/06/24 21:16:00 23841.0690 -2.8017 -1.0694
16/06/24 21:18:00 23841.0702 -2.8018 -1.0693
16/06/24 21:20:00 23841.0728 -2.8021 -1.0697
16/06/24 21:22:00 23841.0744 -2.8022 -1.0689
16/06/24 21:24:00 23841.0770 -2.8025 -1.0694
16/06/24 21:26:00 23841.0782 -2.8026 -1.0692
16/06/24 21:28:00 23841.0781 -2.8027 -1.0685
16/06/24 21:30:00 23841.0822 -2.8029 -1.0695
16/06/24 21:32:00 23841.0835 -2.8031 -1.0694
16/06/24 21:34:00 23841.0834 -2.8031 -1.0686
16/06/24 21:36:00 23841.0875 -2.8035 -1.0697
16/06/24 21:38:00 23841.0874 -2.8035 -1.0690
16/06/24 21:40:00 23841.0887 -2.8037 -1.0688
16/06/24 21:42:00 23841.0915 -2.8039 -1.0693
16/06/24 21:44:00 23841.0925 -2.8041 -1.0698
16/06/24 21:46:00 23841.0939 -2.8042 -1.0697
16/06/24 21:48:00 23841.0967 -2.8044 -1.0701
16/06/24 21:50:00 23841.0981 -2.8045 -1.0700
16/06/24 21:52:00 23841.0981 -2.8046 -1.0692
16/06/24 21:54:00 23841.1024 -2.8049 -1.0703
16/06/24 21:56:00 23841.1024 -2.8050 -1.0696
16/06/24 21:58:00 23841.1038 -2.8051 -1.0694
16/06/24 22:00:00 23841.1081 -2.8055 -1.0705
16/06/24 22:02:00 23841.1082 -2.8055 -1.0697
16/06/24 22:04:00 23841.1097 -2.8057 -1.0696
16/06/24 22:06:00 23841.1112 -2.8058 -1.0694
16/06/24 22:08:00 23841.1141 -2.8061 -1.0699
16/06/24 22:10:00 23841.1156 -2.8062 -1.0698
16/06/24 22:12:00 23841.1155 -2.8062 -1.0697
16/06/24 22:14:00 23841.1198 -2.8065 -1.0708
16/06/24 22:16:00 23841.1200 -2.8066 -1.0700
16/06/24 22:18:00 23841.1215 -2.8069 -1.0699
16/06/24 22:20:00 23841.1231 -2.8070 -1.0697
16/06/24 22:22:00 23841.1261 -2.8073 -1.0702
16/06/24 22:24:00 23841.1278 -2.8074 -1.0700
16/06/24 22:26:00 23841.1294 -2.8076 -1.0699
16/06/24 22:28:00 23841.1293 -2.8076 -1.0698
16/06/24 22:30:00 23841.1310 -2.8077 -1.0697
16/06/24 22:32:00 23841.1341 -2.8079 -1.0702
16/06/24 22:34:00 23841.1357 -2.8081 -1.0700
16/06/24 22:36:00 23841.1374 -2.8084 -1.0699
16/06/24 22:38:00 23841.1374 -2.8084 -1.0698
16/06/24 22:40:00 23841.1419 -2.8088 -1.0709
16/06/24 22:42:00 23841.1423 -2.8088 -1.0701
16/06/24 22:44:00 23841.1440 -2.8090 -1.0700
16/06/24 22:46:00 23841.1458 -2.8091 -1.0698
16/06/24 22:48:00 23841.1475 -2.8093 -1.0697
16/06/24 22:50:00 23841.1476 -2.8094 -1.0696
16/06/24 22:52:00 23841.1522 -2.8097 -1.0707
16/06/24 22:54:00 23841.1526 -2.8098 -1.0700
16/06/24 22:56:00 23841.1544 -2.8099 -1.0698
16/06/24 22:58:00 23841.1563 -2.8101 -1.0697
16/06/24 23:00:00 23841.1567 -2.8101 -1.0689
16/06/24 23:02:00 23841.1583 -2.8104 -1.0695
16/06/24 23:04:00 23841.1615 -2.8107 -1.0699
16/06/24 23:06:00 23841.1634 -2.8108 -1.0698
16/06/24 23:08:00 23841.1650 -2.8109 -1.0703
16/06/24 23:10:00 23841.1669 -2.8110 -1.0702
16/06/24 23:12:00 23841.1674 -2.8113 -1.0694
16/06/24 23:14:00 23841.1691 -2.8114 -1.0700
16/06/24 23:16:00 23841.1710 -2.8116 -1.0699
16/06/24 23:18:00 23841.1716 -2.8116 -1.0691
16/06/24 23:20:00 23841.1760 -2.8120 -1.0709
16/06/24 23:22:00 23841.1766 -2.8121 -1.0701
16/06/24 23:24:00 23841.1783 -2.8122 -1.0707
16/06/24 23:26:00 23841.1803 -2.8124 -1.0705
16/06/24 23:28:00 23841.1809 -2.8126 -1.0698
16/06/24 23:30:00 23841.1827 -2.8127 -1.0703
16/06/24 23:32:00 23841.1847 -2.8129 -1.0702
16/06/24 23:34:00 23841.1865 -2.8129 -1.0707
16/06/24 23:36:00 23841.1871 -2.8131 -1.0700
16/06/24 23:38:00 23841.1892 -2.8133 -1.0698
16/06/24 23:40:00 23841.1913 -2.8134 -1.0697
16/06/24 23:42:00 23841.1917 -2.8137 -1.0696
16/06/24 23:44:00 23841.1939 -2.8138 -1.0695
16/06/24 23:46:00 23841.1957 -2.8139 -1.0701
16/06/24 23:48:00 23841.1992 -2.8141 -1.0705
16/06/24 23:50:00 23841.2011 -2.8144 -1.0711
16/06/24 23:52:00 23841.2033 -2.8145 -1.0709
16/06/24 23:54:00 23841.2038 -2.8147 -1.0709
16/06/24 23:56:00 23841.2059 -2.8150 -1.0707
16/06/24 23:58:00 23841.2079 -2.8150 -1.0713
16/06/25 00:00:00 23841.2087 -2.8150 -1.0705
16/06/25 00:02:00 23841.2106 -2.8153 -1.0711
16/06/25 00:04:00 23841.2129 -2.8154 -1.0709
16/06/25 00:06:00 23841.2137 -2.8156 -1.0702
16/06/25 00:08:00 23841.2157 -2.8159 -1.0707
16/06/25 00:10:00 23841.2180 -2.8160 -1.0706
16/06/25 00:12:00 23841.2200 -2.8162 -1.0712
16/06/25 00:14:00 23841.2209 -2.8162 -1.0704
16/06/25 00:16:00 23841.2229 -2.8165 -1.0710
16/06/25 00:18:00 23841.2253 -2.8168 -1.0708
16/06/25 00:20:00 23841.2245 -2.8167 -1.0702
16/06/25 00:22:00 23841.2252 -2.8168 -1.0701
16/06/25 00:24:00 23841.2275 -2.8169 -1.0700
16/06/25 00:26:00 23841.2296 -2.8170 -1.0705
16/06/25 00:28:00 23841.2306 -2.8172 -1.0698
16/06/25 00:30:00 23841.2330 -2.8175 -1.0696
16/06/25 00:32:00 23841.2352 -2.8178 -1.0702
16/06/25 00:34:00 23841.2373 -2.8178 -1.0707
16/06/25 00:36:00 23841.2384 -2.8178 -1.0700
16/06/25 00:38:00 23841.2405 -2.8181 -1.0705
16/06/25 00:40:00 23841.2427 -2.8184 -1.0711
16/06/25 00:42:00 23841.2438 -2.8186 -1.0703
16/06/25 00:44:00 23841.2460 -2.8186 -1.0709
16/06/25 00:46:00 23841.2482 -2.8189 -1.0714
16/06/25 00:48:00 23841.2479 -2.8188 -1.0701
16/06/25 00:50:00 23841.2505 -2.8191 -1.0699
16/06/25 00:52:00 23841.2513 -2.8193 -1.0699
16/06/25 00:54:00 23841.2536 -2.8195 -1.0704
16/06/25 00:56:00 23841.2559 -2.8196 -1.0710
16/06/25 00:58:00 23841.2570 -2.8198 -1.0702
16/06/25 01:00:00 23841.2594 -2.8199 -1.0708
16/06/25 01:02:00 23841.2617 -2.8202 -1.0713
16/06/25 01:04:00 23841.2626 -2.8201 -1.0713
16/06/25 01:06:00 23841.2638 -2.8205 -1.0705
16/06/25 01:08:00 23841.2648 -2.8205 -1.0705
16/06/25 01:10:00 23841.2674 -2.8208 -1.0703
16/06/25 01:12:00 23841.2698 -2.8209 -1.0709
16/06/25 01:14:00 23841.2708 -2.8210 -1.0708
16/06/25 01:16:00 23841.2732 -2.8211 -1.0714
16/06/25 01:18:00 23841.2728 -2.8212 -1.0707
16/06/25 01:20:00 23841.2756 -2.8215 -1.0706
16/06/25 01:22:00 23841.2769 -2.8217 -1.0698
16/06/25 01:24:00 23841.2794 -2.8219 -1.0704
16/06/25 01:26:00 23841.2818 -2.8220 -1.0710
16/06/25 01:28:00 23841.2815 -2.8221 -1.0703
16/06/25 01:30:00 23841.2840 -2.8222 -1.0709
16/06/25 01:32:00 23841.2851 -2.8223 -1.0708
16/06/25 01:34:00 23841.2879 -2.8226 -1.0707
16/06/25 01:36:00 23841.2905 -2.8229 -1.0712
16/06/25 01:38:00 23841.2902 -2.8230 -1.0705
16/06/25 01:40:00 23841.2928 -2.8230 -1.0711
16/06/25 01:42:00 23841.2939 -2.8232 -1.0711
16/06/25 01:44:00 23841.2965 -2.8233 -1.0716
16/06/25 01:46:00 23841.2963 -2.8234 -1.0709
16/06/25 01:48:00 23841.2992 -2.8239 -1.0708
16/06/25 01:50:00 23841.3004 -2.8238 -1.0707
16/06/25 01:52:00 23841.3030 -2.8241 -1.0713
16/06/25 01:54:00 23841.3029 -2.8242 -1.0706
16/06/25 01:56:00 23841.3055 -2.8243 -1.0712
16/06/25 01:58:00 23841.3082 -2.8245 -1.0718
16/06/25 02:00:00 23841.3098 -2.8247 -1.0710
16/06/25 02:02:00 23841.3097 -2.8248 -1.0703
16/06/25 02:04:00 23841.3124 -2.8251 -1.0709
16/06/25 02:06:00 23841.3151 -2.8253 -1.0715
16/06/25 02:08:00 23841.3164 -2.8253 -1.0714
16/06/25 02:10:00 23841.3164 -2.8254 -1.0707
16/06/25 02:12:00 23841.3194 -2.8257 -1.0706
16/06/25 02:14:00 23841.3222 -2.8257 -1.0712
16/06/25 02:16:00 23841.3222 -2.8258 -1.0705
16/06/25 02:18:00 23841.3250 -2.8261 -1.0710
16/06/25 02:20:00 23841.3261 -2.8262 -1.0717
16/06/25 02:22:00 23841.3261 -2.8263 -1.0710
16/06/25 02:24:00 23841.3293 -2.8266 -1.0709
16/06/25 02:26:00 23841.3321 -2.8269 -1.0714
16/06/25 02:28:00 23841.3322 -2.8268 -1.0708
16/06/25 02:30:00 23841.3350 -2.8270 -1.0713
16/06/25 02:32:00 23841.3365 -2.8272 -1.0713
16/06/25 02:34:00 23841.3366 -2.8273 -1.0706
16/06/25 02:36:00 23841.3395 -2.8275 -1.0712
16/06/25 02:38:00 23841.3424 -2.8278 -1.0717
16/06/25 02:40:00 23841.3426 -2.8279 -1.0711
16/06/25 02:42:00 23841.3441 -2.8281 -1.0710
16/06/25 02:44:00 23841.3471 -2.8281 -1.0716
16/06/25 02:46:00 23841.3473 -2.8282 -1.0709
16/06/25 02:48:00 23841.3502 -2.8285 -1.0715
16/06/25 02:50:00 23841.3504 -2.8285 -1.0708
16/06/25 02:52:00 23841.3531 -2.8288 -1.0721
16/06/25 02:54:00 23841.3551 -2.8290 -1.0713
16/06/25 02:56:00 23841.3553 -2.8291 -1.0707
16/06/25 02:58:00 23841.3584 -2.8293 -1.0712
16/06/25 03:00:00 23841.3583 -2.8294 -1.0713
16/06/25 03:02:00 23841.3614 -2.8297 -1.0718
16/06/25 03:04:00 23841.3620 -2.8297 -1.0704
16/06/25 03:06:00 23841.3651 -2.8298 -1.0710
16/06/25 03:08:00 23841.3665 -2.8300 -1.0717
16/06/25 03:10:00 23841.3668 -2.8301 -1.0710
16/06/25 03:12:00 23841.3700 -2.8303 -1.0715
16/06/25 03:14:00 23841.3703 -2.8304 -1.0709
16/06/25 03:16:00 23841.3735 -2.8307 -1.0714
16/06/25 03:18:00 23841.3738 -2.8307 -1.0708
16/06/25 03:20:00 23841.3767 -2.8310 -1.0720
16/06/25 03:22:00 23841.3774 -2.8311 -1.0707
16/06/25 03:24:00 23841.3789 -2.8312 -1.0713
16/06/25 03:26:00 23841.3822 -2.8315 -1.0719
16/06/25 03:28:00 23841.3826 -2.8316 -1.0712
16/06/25 03:30:00 23841.3855 -2.8318 -1.0725
16/06/25 03:32:00 23841.3863 -2.8319 -1.0711
16/06/25 03:34:00 23841.3893 -2.8322 -1.0724
16/06/25 03:36:00 23841.3898 -2.8322 -1.0717
16/06/25 03:38:00 23841.3917 -2.8322 -1.0717
16/06/25 03:40:00 23841.3936 -2.8326 -1.0716
16/06/25 03:42:00 23841.3955 -2.8328 -1.0716
16/06/25 03:44:00 23841.3958 -2.8328 -1.0716
16/06/25 03:46:00 23841.3991 -2.8331 -1.0722
16/06/25 03:48:00 23841.3997 -2.8332 -1.0715
16/06/25 03:50:00 23841.4002 -2.8332 -1.0708
16/06/25 03:52:00 23841.4033 -2.8335 -1.0721
16/06/25 03:54:00 23841.4039 -2.8335 -1.0714
16/06/25 03:56:00 23841.4074 -2.8338 -1.0720
16/06/25 03:58:00 23841.4080 -2.8339 -1.0713
16/06/25 04:00:00 23841.4097 -2.8340 -1.0720
16/06/25 04:02:00 23841.4104 -2.8341 -1.0713
16/06/25 04:04:00 23841.4138 -2.8344 -1.0719
16/06/25 04:06:00 23841.4145 -2.8345 -1.0712
16/06/25 04:08:00 23841.4149 -2.8345 -1.0713
16/06/25 04:10:00 23841.4181 -2.8350 -1.0725
16/06/25 04:12:00 23841.4191 -2.8350 -1.0711
16/06/25 04:14:00 23841.4224 -2.8353 -1.0724
16/06/25 04:16:00 23841.4231 -2.8354 -1.0717
16/06/25 04:18:00 23841.4249 -2.8355 -1.0724
16/06/25 04:20:00 23841.4274 -2.8357 -1.0716
16/06/25 04:22:00 23841.4279 -2.8358 -1.0717
16/06/25 04:24:00 23841.4298 -2.8359 -1.0723
16/06/25 04:26:00 23841.4306 -2.8360 -1.0717
16/06/25 04:28:00 23841.4314 -2.8361 -1.0710
16/06/25 04:30:00 23841.4347 -2.8363 -1.0723
16/06/25 04:32:00 23841.4356 -2.8364 -1.0716
16/06/25 04:34:00 23841.4392 -2.8367 -1.0722
16/06/25 04:36:00 23841.4398 -2.8369 -1.0722
16/06/25 04:38:00 23841.4407 -2.8370 -1.0715
16/06/25 04:40:00 23841.4441 -2.8372 -1.0728
16/06/25 04:42:00 23841.4450 -2.8373 -1.0721
16/06/25 04:44:00 23841.4459 -2.8374 -1.0715
16/06/25 04:46:00 23841.4493 -2.8378 -1.0727
16/06/25 04:48:00 23841.4503 -2.8379 -1.0721
16/06/25 04:50:00 23841.4509 -2.8379 -1.0721
16/06/25 04:52:00 23841.4533 -2.8381 -1.0721
16/06/25 04:54:00 23841.4540 -2.8383 -1.0721
16/06/25 04:56:00 23841.4550 -2.8384 -1.0714
16/06/25 04:58:00 23841.4585 -2.8387 -1.0727
16/06/25 05:00:00 23841.4595 -2.8387 -1.0720
16/06/25 05:02:00 23841.4605 -2.8388 -1.0714
16/06/25 05:04:00 23841.4641 -2.8391 -1.0726
16/06/25 05:06:00 23841.4648 -2.8391 -1.0727
16/06/25 05:08:00 23841.4662 -2.8394 -1.0713
16/06/25 05:10:00 23841.4670 -2.8395 -1.0714
16/06/25 05:12:00 23841.4706 -2.8397 -1.0726
16/06/25 05:14:00 23841.4717 -2.8398 -1.0720
16/06/25 05:16:00 23841.4725 -2.8398 -1.0720
16/06/25 05:18:00 23841.4734 -2.8399 -1.0720
16/06/25 05:20:00 23841.4773 -2.8403 -1.0726
16/06/25 05:22:00 23841.4785 -2.8404 -1.0719
16/06/25 05:24:00 23841.4793 -2.8405 -1.0720
16/06/25 05:26:00 23841.4802 -2.8405 -1.0720
16/06/25 05:28:00 23841.4842 -2.8410 -1.0726
16/06/25 05:30:00 23841.4851 -2.8410 -1.0726
16/06/25 05:32:00 23841.4860 -2.8411 -1.0726
16/06/25 05:34:00 23841.4873 -2.8412 -1.0720
16/06/25 05:36:00 23841.4910 -2.8414 -1.0732
16/06/25 05:38:00 23841.4920 -2.8417 -1.0733
16/06/25 05:40:00 23841.4936 -2.8418 -1.0719
16/06/25 05:42:00 23841.4945 -2.8418 -1.0720
16/06/25 05:44:00 23841.4955 -2.8420 -1.0720
16/06/25 05:46:00 23841.4982 -2.8422 -1.0720
16/06/25 05:48:00 23841.5007 -2.8424 -1.0726
16/06/25 05:50:00 23841.5017 -2.8426 -1.0726
16/06/25 05:52:00 23841.5030 -2.8427 -1.0720
16/06/25 05:54:00 23841.5041 -2.8429 -1.0720
16/06/25 05:56:00 23841.5066 -2.8431 -1.0727
16/06/25 05:58:00 23841.5094 -2.8433 -1.0726
16/06/25 06:00:00 23841.5105 -2.8435 -1.0727
16/06/25 06:02:00 23841.5116 -2.8435 -1.0727
16/06/25 06:04:00 23841.5130 -2.8436 -1.0720
16/06/25 06:06:00 23841.5141 -2.8439 -1.0721
16/06/25 06:08:00 23841.5153 -2.8439 -1.0721
16/06/25 06:10:00 23841.5196 -2.8442 -1.0727
16/06/25 06:12:00 23841.5207 -2.8444 -1.0727
16/06/25 06:14:00 23841.5219 -2.8445 -1.0728
16/06/25 06:16:00 23841.5231 -2.8447 -1.0728
16/06/25 06:18:00 23841.5243 -2.8448 -1.0728
16/06/25 06:20:00 23841.5258 -2.8448 -1.0722
16/06/25 06:22:00 23841.5271 -2.8451 -1.0722
16/06/25 06:24:00 23841.5283 -2.8451 -1.0723
16/06/25 06:26:00 23841.5327 -2.8454 -1.0728
16/06/25 06:28:00 23841.5340 -2.8457 -1.0729
16/06/25 06:30:00 23841.5353 -2.8457 -1.0729
16/06/25 06:32:00 23841.5366 -2.8458 -1.0729
16/06/25 06:34:00 23841.5379 -2.8460 -1.0730
16/06/25 06:36:00 23841.5392 -2.8460 -1.0730
16/06/25 06:38:00 23841.5408 -2.8463 -1.0724
16/06/25 06:40:00 23841.5422 -2.8464 -1.0724
16/06/25 06:42:00 23841.5436 -2.8464 -1.0724
16/06/25 06:44:00 23841.5449 -2.8467 -1.0725
16/06/25 06:46:00 23841.5463 -2.8467 -1.0725
16/06/25 06:48:00 23841.5480 -2.8468 -1.0719
16/06/25 06:50:00 23841.5494 -2.8470 -1.0719
16/06/25 06:52:00 23841.5509 -2.8471 -1.0719
16/06/25 06:54:00 23841.5537 -2.8472 -1.0726
16/06/25 06:56:00 23841.5552 -2.8475 -1.0726
16/06/25 06:58:00 23841.5583 -2.8476 -1.0726
16/06/25 07:00:00 23841.5598 -2.8479 -1.0726
16/06/25 07:02:00 23841.5610 -2.8479 -1.0734
16/06/25 07:04:00 23841.5628 -2.8482 -1.0727
16/06/25 07:06:00 23841.5657 -2.8483 -1.0734
16/06/25 07:08:00 23841.5672 -2.8486 -1.0734
16/06/25 07:10:00 23841.5688 -2.8486 -1.0734
16/06/25 07:12:00 23841.5703 -2.8489 -1.0735
16/06/25 07:14:00 23841.5719 -2.8489 -1.0735
16/06/25 07:16:00 23841.5735 -2.8492 -1.0736
16/06/25 07:18:00 23841.5751 -2.8492 -1.0736
16/06/25 07:20:00 23841.5739 -2.8492 -1.0724
16/06/25 07:22:00 23841.5755 -2.8493 -1.0725
16/06/25 07:24:00 23841.5774 -2.8496 -1.0718
16/06/25 07:26:00 23841.5802 -2.8499 -1.0732
16/06/25 07:28:00 23841.5821 -2.8500 -1.0725
16/06/25 07:30:00 23841.5838 -2.8502 -1.0725
16/06/25 07:32:00 23841.5852 -2.8502 -1.0733
16/06/25 07:34:00 23841.5872 -2.8505 -1.0726
16/06/25 07:36:00 23841.5886 -2.8505 -1.0734
16/06/25 07:38:00 23841.5906 -2.8508 -1.0727
16/06/25 07:40:00 23841.5923 -2.8510 -1.0727
16/06/25 07:42:00 23841.5938 -2.8511 -1.0735
16/06/25 07:44:00 23841.5958 -2.8513 -1.0728
16/06/25 07:46:00 23841.5973 -2.8514 -1.0736
16/06/25 07:48:00 23841.5994 -2.8516 -1.0729
16/06/25 07:50:00 23841.6009 -2.8516 -1.0737
16/06/25 07:52:00 23841.6013 -2.8516 -1.0731
16/06/25 07:54:00 23841.6031 -2.8518 -1.0731
16/06/25 07:56:00 23841.6049 -2.8519 -1.0732
16/06/25 07:58:00 23841.6068 -2.8521 -1.0732
16/06/25 08:00:00 23841.6086 -2.8524 -1.0732
16/06/25 08:02:00 23841.6105 -2.8524 -1.0733
16/06/25 08:04:00 23841.6124 -2.8527 -1.0733
16/06/25 08:06:00 23841.6143 -2.8529 -1.0734
16/06/25 08:08:00 23841.6148 -2.8529 -1.0728
16/06/25 08:10:00 23841.6164 -2.8531 -1.0735
16/06/25 08:12:00 23841.6186 -2.8533 -1.0729
16/06/25 08:14:00 23841.6203 -2.8534 -1.0736
16/06/25 08:16:00 23841.6225 -2.8536 -1.0730
16/06/25 08:18:00 23841.6242 -2.8539 -1.0737
16/06/25 08:20:00 23841.6262 -2.8541 -1.0738
16/06/25 08:22:00 23841.6254 -2.8539 -1.0726
16/06/25 08:24:00 23841.6274 -2.8542 -1.0726
16/06/25 08:26:00 23841.6294 -2.8542 -1.0727
16/06/25 08:28:00 23841.6325 -2.8546 -1.0740
16/06/25 08:30:00 23841.6346 -2.8546 -1.0741
16/06/25 08:32:00 23841.6339 -2.8546 -1.0729
16/06/25 08:34:00 23841.6359 -2.8549 -1.0729
16/06/25 08:36:00 23841.6377 -2.8549 -1.0737
16/06/25 08:38:00 23841.6401 -2.8552 -1.0730
16/06/25 08:40:00 23841.6419 -2.8554 -1.0737
16/06/25 08:42:00 23841.6426 -2.8555 -1.0732
16/06/25 08:44:00 23841.6448 -2.8556 -1.0732
16/06/25 08:46:00 23841.6469 -2.8558 -1.0733
16/06/25 08:48:00 23841.6488 -2.8561 -1.0740
16/06/25 08:50:00 23841.6481 -2.8561 -1.0728
16/06/25 08:52:00 23841.6503 -2.8561 -1.0729
16/06/25 08:54:00 23841.6522 -2.8564 -1.0736
16/06/25 08:56:00 23841.6559 -2.8565 -1.0743
16/06/25 08:58:00 23841.6553 -2.8566 -1.0731
16/06/25 09:00:00 23841.6575 -2.8568 -1.0731
16/06/25 09:02:00 23841.6595 -2.8570 -1.0739
16/06/25 09:04:00 23841.6617 -2.8571 -1.0739
16/06/25 09:06:00 23841.6626 -2.8572 -1.0733
16/06/25 09:08:00 23841.6649 -2.8575 -1.0734
16/06/25 09:10:00 23841.6669 -2.8577 -1.0741
16/06/25 09:12:00 23841.6692 -2.8579 -1.0742
16/06/25 09:14:00 23841.6684 -2.8579 -1.0737
16/06/25 09:16:00 23841.6711 -2.8580 -1.0730
16/06/25 09:18:00 23841.6731 -2.8582 -1.0738
16/06/25 09:20:00 23841.6741 -2.8582 -1.0732
16/06/25 09:22:00 23841.6762 -2.8584 -1.0739
16/06/25 09:24:00 23841.6785 -2.8586 -1.0740
16/06/25 09:26:00 23841.6778 -2.8586 -1.0735
16/06/25 09:28:00 23841.6805 -2.8589 -1.0728
16/06/25 09:30:00 23841.6827 -2.8591 -1.0736
16/06/25 09:32:00 23841.6837 -2.8593 -1.0730
16/06/25 09:34:00 23841.6859 -2.8595 -1.0738
16/06/25 09:36:00 23841.6883 -2.8595 -1.0738
16/06/25 09:38:00 23841.6877 -2.8596 -1.0733
16/06/25 09:40:00 23841.6902 -2.8596 -1.0734
16/06/25 09:42:00 23841.6924 -2.8598 -1.0741
16/06/25 09:44:00 23841.6935 -2.8600 -1.0735
16/06/25 09:46:00 23841.6957 -2.8602 -1.0743
16/06/25 09:48:00 23841.6955 -2.8602 -1.0731
16/06/25 09:50:00 23841.6977 -2.8604 -1.0739
16/06/25 09:52:00 23841.7017 -2.8608 -1.0745
16/06/25 09:54:00 23841.7012 -2.8608 -1.0740
16/06/25 09:56:00 23841.7041 -2.8611 -1.0734
16/06/25 09:58:00 23841.7064 -2.8611 -1.0741
16/06/25 10:00:00 23841.7062 -2.8611 -1.0729
16/06/25 10:02:00 23841.7099 -2.8615 -1.0743
16/06/25 10:04:00 23841.7098 -2.8615 -1.0731
16/06/25 10:06:00 23841.7118 -2.8617 -1.0746
16/06/25 10:08:00 23841.7117 -2.8617 -1.0734
16/06/25 10:10:00 23841.7154 -2.8621 -1.0747
16/06/25 10:12:00 23841.7181 -2.8623 -1.0748
16/06/25 10:14:00 23841.7181 -2.8621 -1.0736
16/06/25 10:16:00 23841.7205 -2.8624 -1.0743
16/06/25 10:18:00 23841.7204 -2.8624 -1.0732
16/06/25 10:20:00 23841.7242 -2.8627 -1.0745
16/06/25 10:22:00 23841.7242 -2.8628 -1.0733
16/06/25 10:24:00 23841.7267 -2.8630 -1.0741
16/06/25 10:26:00 23841.7266 -2.8630 -1.0729
16/06/25 10:28:00 23841.7305 -2.8633 -1.0743
16/06/25 10:30:00 23841.7333 -2.8636 -1.0743
16/06/25 10:32:00 23841.7327 -2.8636 -1.0745
16/06/25 10:34:00 23841.7356 -2.8638 -1.0746
16/06/25 10:36:00 23841.7367 -2.8639 -1.0747
16/06/25 10:38:00 23841.7396 -2.8642 -1.0747
16/06/25 10:40:00 23841.7393 -2.8642 -1.0743
16/06/25 10:42:00 23841.7422 -2.8644 -1.0743
16/06/25 10:44:00 23841.7420 -2.8644 -1.0738
16/06/25 10:46:00 23841.7460 -2.8646 -1.0752
16/06/25 10:48:00 23841.7462 -2.8646 -1.0740
16/06/25 10:50:00 23841.7488 -2.8650 -1.0748
16/06/25 10:52:00 23841.7489 -2.8651 -1.0736
16/06/25 10:54:00 23841.7502 -2.8652 -1.0737
16/06/25 10:56:00 23841.7528 -2.8654 -1.0745
16/06/25 10:58:00 23841.7527 -2.8654 -1.0740
16/06/25 11:00:00 23841.7557 -2.8655 -1.0740
16/06/25 11:02:00 23841.7573 -2.8656 -1.0735
16/06/25 11:04:00 23841.7598 -2.8660 -1.0749
16/06/25 11:06:00 23841.7600 -2.8660 -1.0737
16/06/25 11:08:00 23841.7627 -2.8662 -1.0745
16/06/25 11:10:00 23841.7641 -2.8664 -1.0746
16/06/25 11:12:00 23841.7641 -2.8664 -1.0741
16/06/25 11:14:00 23841.7671 -2.8666 -1.0742
16/06/25 11:16:00 23841.7688 -2.8668 -1.0736
16/06/25 11:18:00 23841.7713 -2.8670 -1.0750
16/06/25 11:20:00 23841.7717 -2.8670 -1.0739
16/06/25 11:22:00 23841.7745 -2.8672 -1.0746
16/06/25 11:24:00 23841.7759 -2.8675 -1.0747
16/06/25 11:26:00 23841.7760 -2.8673 -1.0743
16/06/25 11:28:00 23841.7792 -2.8676 -1.0743
16/06/25 11:30:00 23841.7807 -2.8677 -1.0744
16/06/25 11:32:00 23841.7808 -2.8679 -1.0740
16/06/25 11:34:00 23841.7837 -2.8681 -1.0747
16/06/25 11:36:00 23841.7852 -2.8682 -1.0748
16/06/25 11:38:00 23841.7884 -2.8685 -1.0749
16/06/25 11:40:00 23841.7886 -2.8685 -1.0744
16/06/25 11:42:00 23841.7887 -2.8685 -1.0739
16/06/25 11:44:00 23841.7917 -2.8687 -1.0747
16/06/25 11:46:00 23841.7933 -2.8690 -1.0748
16/06/25 11:48:00 23841.7938 -2.8691 -1.0736
16/06/25 11:50:00 23841.7968 -2.8693 -1.0744
16/06/25 11:52:00 23841.7984 -2.8694 -1.0745
16/06/25 11:54:00 23841.7987 -2.8694 -1.0740
16/06/25 11:56:00 23841.8017 -2.8696 -1.0748
16/06/25 11:58:00 23841.8034 -2.8699 -1.0749
16/06/25 12:00:00 23841.8039 -2.8700 -1.0737
16/06/25 12:02:00 23841.8067 -2.8700 -1.0752
16/06/25 12:04:00 23841.8087 -2.8703 -1.0746
16/06/25 12:06:00 23841.8090 -2.8703 -1.0741
16/06/25 12:08:00 23841.8122 -2.8705 -1.0749
16/06/25 12:10:00 23841.8139 -2.8709 -1.0750
16/06/25 12:12:00 23841.8143 -2.8709 -1.0746
16/06/25 12:14:00 23841.8146 -2.8707 -1.0741
16/06/25 12:16:00 23841.8178 -2.8711 -1.0748
16/06/25 12:18:00 23841.8196 -2.8712 -1.0750
16/06/25 12:20:00 23841.8200 -2.8714 -1.0745
16/06/25 12:22:00 23841.8218 -2.8715 -1.0746
16/06/25 12:24:00 23841.8250 -2.8716 -1.0754
16/06/25 12:26:00 23841.8258 -2.8718 -1.0742
16/06/25 12:28:00 23841.8273 -2.8719 -1.0750
16/06/25 12:30:00 23841.8278 -2.8721 -1.0745
16/06/25 12:32:00 23841.8313 -2.8723 -1.0746
16/06/25 12:34:00 23841.8329 -2.8724 -1.0754
16/06/25 12:36:00 23841.8337 -2.8725 -1.0742
16/06/25 12:38:00 23841.8340 -2.8724 -1.0745
16/06/25 12:40:00 23841.8373 -2.8729 -1.0752
16/06/25 12:42:00 23841.8395 -2.8730 -1.0746
16/06/25 12:44:00 23841.8398 -2.8730 -1.0749
16/06/25 12:46:00 23841.8417 -2.8731 -1.0750
16/06/25 12:48:00 23841.8426 -2.8733 -1.0738
16/06/25 12:50:00 23841.8457 -2.8735 -1.0753
16/06/25 12:52:00 23841.8477 -2.8738 -1.0754
16/06/25 12:54:00 23841.8483 -2.8737 -1.0749
16/06/25 12:56:00 23841.8504 -2.8740 -1.0751
16/06/25 12:58:00 23841.8510 -2.8740 -1.0746
16/06/25 13:00:00 23841.8544 -2.8744 -1.0753
16/06/25 13:02:00 23841.8551 -2.8744 -1.0749
16/06/25 13:04:00 23841.8572 -2.8745 -1.0750
16/06/25 13:06:00 23841.8579 -2.8745 -1.0745
16/06/25 13:08:00 23841.8597 -2.8748 -1.0754
16/06/25 13:10:00 23841.8607 -2.8748 -1.0742
16/06/25 13:12:00 23841.8625 -2.8751 -1.0750
16/06/25 13:14:00 23841.8661 -2.8753 -1.0758
16/06/25 13:16:00 23841.8668 -2.8754 -1.0753
16/06/25 13:18:00 23841.8676 -2.8756 -1.0748
16/06/25 13:20:00 23841.8698 -2.8757 -1.0750
16/06/25 13:22:00 23841.8706 -2.8757 -1.0745
16/06/25 13:24:00 23841.8728 -2.8758 -1.0746
16/06/25 13:26:00 23841.8733 -2.8760 -1.0748
16/06/25 13:28:00 23841.8755 -2.8763 -1.0750
16/06/25 13:30:00 23841.8792 -2.8765 -1.0757
16/06/25 13:32:00 23841.8797 -2.8765 -1.0759
16/06/25 13:34:00 23841.8809 -2.8765 -1.0748
16/06/25 13:36:00 23841.8832 -2.8768 -1.0749
16/06/25 13:38:00 23841.8837 -2.8770 -1.0751
16/06/25 13:40:00 23841.8861 -2.8769 -1.0753
16/06/25 13:42:00 23841.8870 -2.8771 -1.0748
16/06/25 13:44:00 23841.8890 -2.8774 -1.0756
16/06/25 13:46:00 23841.8900 -2.8774 -1.0752
16/06/25 13:48:00 23841.8909 -2.8774 -1.0747
16/06/25 13:50:00 23841.8930 -2.8777 -1.0755
16/06/25 13:52:00 23841.8940 -2.8777 -1.0750
16/06/25 13:54:00 23841.8964 -2.8780 -1.0752
16/06/25 13:56:00 23841.8974 -2.8780 -1.0747
16/06/25 13:58:00 23841.9012 -2.8783 -1.0754
16/06/25 14:00:00 23841.9036 -2.8786 -1.0756
16/06/25 14:02:00 23841.9044 -2.8788 -1.0758
16/06/25 14:04:00 23841.9054 -2.8788 -1.0753
16/06/25 14:06:00 23841.9079 -2.8789 -1.0755
16/06/25 14:08:00 23841.9090 -2.8791 -1.0750
16/06/25 14:10:00 23841.9112 -2.8792 -1.0758
16/06/25 14:12:00 23841.9120 -2.8794 -1.0761
16/06/25 14:14:00 23841.9145 -2.8795 -1.0762
16/06/25 14:16:00 23841.9156 -2.8797 -1.0757
16/06/25 14:18:00 23841.9165 -2.8797 -1.0759
16/06/25 14:20:00 23841.9190 -2.8800 -1.0761
16/06/25 14:22:00 23841.9202 -2.8800 -1.0756
16/06/25 14:24:00 23841.9225 -2.8803 -1.0764
16/06/25 14:26:00 23841.9237 -2.8803 -1.0760
16/06/25 14:28:00 23841.9235 -2.8804 -1.0749
16/06/25 14:30:00 23841.9244 -2.8803 -1.0751
16/06/25 14:32:00 23841.9270 -2.8807 -1.0752
16/06/25 14:34:00 23841.9283 -2.8809 -1.0748
16/06/25 14:36:00 23841.9310 -2.8810 -1.0749
16/06/25 14:38:00 23841.9316 -2.8809 -1.0758
16/06/25 14:40:00 23841.9329 -2.8811 -1.0754
16/06/25 14:42:00 23841.9356 -2.8814 -1.0755
16/06/25 14:44:00 23841.9369 -2.8815 -1.0750
16/06/25 14:46:00 23841.9393 -2.8817 -1.0759
16/06/25 14:48:00 23841.9407 -2.8817 -1.0754
16/06/25 14:50:00 23841.9431 -2.8820 -1.0762
16/06/25 14:52:00 23841.9445 -2.8820 -1.0757
16/06/25 14:54:00 23841.9456 -2.8822 -1.0760
16/06/25 14:56:00 23841.9483 -2.8825 -1.0761
16/06/25 14:58:00 23841.9483 -2.8826 -1.0750
16/06/25 15:00:00 23841.9495 -2.8826 -1.0752
16/06/25 15:02:00 23841.9506 -2.8826 -1.0755
16/06/25 15:04:00 23841.9534 -2.8829 -1.0756
16/06/25 15:06:00 23841.9549 -2.8831 -1.0751
16/06/25 15:08:00 23841.9571 -2.8832 -1.0767
16/06/25 15:10:00 23841.9586 -2.8834 -1.0762
16/06/25 15:12:00 23841.9615 -2.8837 -1.0763
16/06/25 15:14:00 23841.9602 -2.8835 -1.0746
16/06/25 15:16:00 23841.9625 -2.8837 -1.0762
16/06/25 15:18:00 23841.9640 -2.8839 -1.0757
16/06/25 15:20:00 23841.9670 -2.8841 -1.0758
16/06/25 15:22:00 23841.9682 -2.8842 -1.0761
16/06/25 15:24:00 23841.9709 -2.8843 -1.0769
16/06/25 15:26:00 23841.9697 -2.8843 -1.0752
16/06/25 15:28:00 23841.9724 -2.8844 -1.0760
16/06/25 15:30:00 23841.9740 -2.8846 -1.0756
16/06/25 15:32:00 23841.9767 -2.8849 -1.0764
16/06/25 15:34:00 23841.9780 -2.8851 -1.0766
16/06/25 15:36:00 23841.9796 -2.8851 -1.0762
16/06/25 15:38:00 23841.9799 -2.8852 -1.0751
16/06/25 15:40:00 23841.9826 -2.8854 -1.0759
16/06/25 15:42:00 23841.9840 -2.8854 -1.0761
16/06/25 15:44:00 23841.9854 -2.8856 -1.0764
16/06/25 15:46:00 23841.9857 -2.8857 -1.0753
16/06/25 15:48:00 23841.9888 -2.8860 -1.0754
16/06/25 15:50:00 23841.9900 -2.8860 -1.0764
16/06/25 15:52:00 23841.9931 -2.8863 -1.0765
16/06/25 15:54:00 23841.9945 -2.8865 -1.0767
16/06/25 15:56:00 23841.9949 -2.8864 -1.0756
16/06/25 15:58:00 23841.9964 -2.8865 -1.0759
16/06/25 16:00:00 23841.9993 -2.8870 -1.0767
16/06/25 16:02:00 23842.0008 -2.8870 -1.0769
16/06/25 16:04:00 23842.0012 -2.8871 -1.0758
16/06/25 16:06:00 23842.0027 -2.8873 -1.0761
16/06/25 16:08:00 23842.0060 -2.8874 -1.0762
16/06/25 16:10:00 23842.0044 -2.8873 -1.0759
16/06/25 16:12:00 23842.0077 -2.8876 -1.0760
16/06/25 16:14:00 23842.0093 -2.8876 -1.0763
16/06/25 16:16:00 23842.0126 -2.8879 -1.0764
16/06/25 16:18:00 23842.0114 -2.8879 -1.0754
16/06/25 16:20:00 23842.0144 -2.8882 -1.0763
16/06/25 16:22:00 23842.0160 -2.8883 -1.0765
16/06/25 16:24:00 23842.0165 -2.8884 -1.0754
16/06/25 16:26:00 23842.0196 -2.8887 -1.0762
16/06/25 16:28:00 23842.0213 -2.8887 -1.0765
16/06/25 16:30:00 23842.0216 -2.8888 -1.0761
16/06/25 16:32:00 23842.0232 -2.8889 -1.0763
16/06/25 16:34:00 23842.0267 -2.8891 -1.0764
16/06/25 16:36:00 23842.0256 -2.8892 -1.0755
16/06/25 16:38:00 23842.0287 -2.8895 -1.0763
16/06/25 16:40:00 23842.0304 -2.8895 -1.0765
16/06/25 16:42:00 23842.0308 -2.8895 -1.0761
16/06/25 16:44:00 23842.0326 -2.8897 -1.0764
16/06/25 16:46:00 23842.0361 -2.8898 -1.0765
16/06/25 16:48:00 23842.0364 -2.8901 -1.0761
16/06/25 16:50:00 23842.0382 -2.8903 -1.0763
16/06/25 16:52:00 23842.0415 -2.8904 -1.0772
16/06/25 16:54:00 23842.0405 -2.8903 -1.0762
16/06/25 16:56:00 23842.0437 -2.8908 -1.0770
16/06/25 16:58:00 23842.0445 -2.8907 -1.0759
16/06/25 17:00:00 23842.0464 -2.8909 -1.0762
16/06/25 17:02:00 23842.0479 -2.8910 -1.0771
16/06/25 17:04:00 23842.0488 -2.8909 -1.0760
16/06/25 17:06:00 23842.0520 -2.8914 -1.0769
16/06/25 17:08:00 23842.0512 -2.8914 -1.0759
16/06/25 17:10:00 23842.0545 -2.8915 -1.0767
16/06/25 17:12:00 23842.0567 -2.8919 -1.0762
16/06/25 17:14:00 23842.0570 -2.8919 -1.0766
16/06/25 17:16:00 23842.0590 -2.8919 -1.0768
16/06/25 17:18:00 23842.0596 -2.8919 -1.0764
16/06/25 17:20:00 23842.0630 -2.8922 -1.0772
16/06/25 17:22:00 23842.0625 -2.8922 -1.0755
16/06/25 17:24:00 23842.0659 -2.8925 -1.0764
16/06/25 17:26:00 23842.0679 -2.8927 -1.0766
16/06/25 17:28:00 23842.0683 -2.8927 -1.0769
16/06/25 17:30:00 23842.0703 -2.8929 -1.0772
16/06/25 17:32:00 23842.0710 -2.8930 -1.0768
16/06/25 17:34:00 23842.0748 -2.8933 -1.0769
16/06/25 17:36:00 23842.0741 -2.8932 -1.0759
16/06/25 17:38:00 23842.0776 -2.8935 -1.0768
16/06/25 17:40:00 23842.0783 -2.8936 -1.0764
16/06/25 17:42:00 23842.0801 -2.8937 -1.0773
16/06/25 17:44:00 23842.0809 -2.8938 -1.0769
16/06/25 17:46:00 23842.0831 -2.8940 -1.0772
16/06/25 17:48:00 23842.0838 -2.8940 -1.0768
16/06/25 17:50:00 23842.0874 -2.8943 -1.0776
16/06/25 17:52:00 23842.0871 -2.8943 -1.0759
16/06/25 17:54:00 23842.0907 -2.8946 -1.0768
16/06/25 17:56:00 23842.0912 -2.8946 -1.0771
16/06/25 17:58:00 23842.0935 -2.8950 -1.0773
16/06/25 18:00:00 23842.0943 -2.8949 -1.0769
16/06/25 18:02:00 23842.0966 -2.8951 -1.0771
16/06/25 18:04:00 23842.0975 -2.8951 -1.0768
16/06/25 18:06:00 23842.0984 -2.8952 -1.0764
16/06/25 18:08:00 23842.1006 -2.8955 -1.0766
16/06/25 18:10:00 23842.1016 -2.8954 -1.0762
16/06/25 18:12:00 23842.1036 -2.8958 -1.0772
16/06/25 18:14:00 23842.1045 -2.8958 -1.0768
16/06/25 18:16:00 23842.1083 -2.8961 -1.0776
16/06/25 18:18:00 23842.1078 -2.8961 -1.0766
16/06/25 18:20:00 23842.1088 -2.8961 -1.0762
16/06/25 18:22:00 23842.1126 -2.8964 -1.0771
16/06/25 18:24:00 23842.1122 -2.8966 -1.0761
16/06/25 18:26:00 23842.1160 -2.8967 -1.0769
16/06/25 18:28:00 23842.1167 -2.8969 -1.0773
16/06/25 18:30:00 23842.1192 -2.8971 -1.0775
16/06/25 18:32:00 23842.1199 -2.8971 -1.0778
16/06/25 18:34:00 23842.1210 -2.8972 -1.0774
16/06/25 18:36:00 23842.1235 -2.8974 -1.0776
16/06/25 18:38:00 23842.1246 -2.8974 -1.0773
16/06/25 18:40:00 23842.1256 -2.8977 -1.0769
16/06/25 18:42:00 23842.1282 -2.8977 -1.0771
16/06/25 18:44:00 23842.1293 -2.8979 -1.0767
16/06/25 18:46:00 23842.1316 -2.8979 -1.0777
16/06/25 18:48:00 23842.1327 -2.8981 -1.0773
16/06/25 18:50:00 23842.1338 -2.8984 -1.0769
16/06/25 18:52:00 23842.1361 -2.8984 -1.0778
16/06/25 18:54:00 23842.1373 -2.8986 -1.0774
16/06/25 18:56:00 23842.1385 -2.8985 -1.0771
16/06/25 18:58:00 23842.1408 -2.8988 -1.0780
16/06/25 19:00:00 23842.1421 -2.8989 -1.0776
16/06/25 19:02:00 23842.1433 -2.8990 -1.0772
16/06/25 19:04:00 23842.1460 -2.8993 -1.0775
16/06/25 19:06:00 23842.1472 -2.8992 -1.0771
16/06/25 19:08:00 23842.1482 -2.8994 -1.0774
16/06/25 19:10:00 23842.1495 -2.8995 -1.0770
16/06/25 19:12:00 23842.1522 -2.8997 -1.0772
16/06/25 19:14:00 23842.1535 -2.8999 -1.0769
16/06/25 19:16:00 23842.1545 -2.9000 -1.0772
16/06/25 19:18:00 23842.1570 -2.9001 -1.0781
16/06/25 19:20:00 23842.1583 -2.9002 -1.0777
16/06/25 19:22:00 23842.1580 -2.9003 -1.0774
16/06/25 19:24:00 23842.1594 -2.9004 -1.0771
16/06/25 19:26:00 23842.1636 -2.9007 -1.0779
16/06/25 19:28:00 23842.1633 -2.9008 -1.0776
16/06/25 19:30:00 23842.1647 -2.9007 -1.0772
16/06/25 19:32:00 23842.1661 -2.9009 -1.0769
16/06/25 19:34:00 23842.1687 -2.9011 -1.0778
16/06/25 19:36:00 23842.1701 -2.9013 -1.0774
16/06/25 19:38:00 23842.1716 -2.9014 -1.0770
16/06/25 19:40:00 23842.1728 -2.9014 -1.0773
16/06/25 19:42:00 23842.1757 -2.9018 -1.0776
16/06/25 19:44:00 23842.1772 -2.9019 -1.0772
16/06/25 19:46:00 23842.1784 -2.9019 -1.0775
16/06/25 19:48:00 23842.1799 -2.9022 -1.0771
16/06/25 19:50:00 23842.1798 -2.9021 -1.0768
16/06/25 19:52:00 23842.1841 -2.9026 -1.0777
16/06/25 19:54:00 23842.1854 -2.9024 -1.0780
16/06/25 19:56:00 23842.1853 -2.9025 -1.0777
16/06/25 19:58:00 23842.1869 -2.9026 -1.0773
16/06/25 20:00:00 23842.1882 -2.9028 -1.0777
16/06/25 20:02:00 23842.1912 -2.9030 -1.0779
16/06/25 20:04:00 23842.1925 -2.9030 -1.0782
16/06/25 20:06:00 23842.1942 -2.9033 -1.0778
16/06/25 20:08:00 23842.1955 -2.9033 -1.0781
16/06/25 20:10:00 23842.1972 -2.9036 -1.0778
16/06/25 20:12:00 23842.1972 -2.9035 -1.0775
16/06/25 20:14:00 23842.2017 -2.9040 -1.0783
16/06/25 20:16:00 23842.2031 -2.9039 -1.0786
16/06/25 20:18:00 23842.2034 -2.9040 -1.0776
16/06/25 20:20:00 23842.2048 -2.9040 -1.0780
16/06/25 20:22:00 23842.2066 -2.9043 -1.0776
16/06/25 20:24:00 23842.2080 -2.9043 -1.0779
16/06/25 20:26:00 23842.2084 -2.9045 -1.0769
16/06/25 20:28:00 23842.2099 -2.9047 -1.0772
16/06/25 20:30:00 23842.2145 -2.9048 -1.0781
16/06/25 20:32:00 23842.2146 -2.9049 -1.0778
16/06/25 20:34:00 23842.2161 -2.9050 -1.0781
16/06/25 20:36:00 23842.2180 -2.9052 -1.0777
16/06/25 20:38:00 23842.2195 -2.9053 -1.0780
16/06/25 20:40:00 23842.2214 -2.9055 -1.0777
16/06/25 20:42:00 23842.2215 -2.9054 -1.0774
16/06/25 20:44:00 23842.2231 -2.9057 -1.0777
16/06/25 20:46:00 23842.2250 -2.9057 -1.0773
16/06/25 20:48:00 23842.2266 -2.9060 -1.0776
16/06/25 20:50:00 23842.2282 -2.9060 -1.0780
16/06/25 20:52:00 23842.2316 -2.9064 -1.0782
16/06/25 20:54:00 23842.2332 -2.9064 -1.0785
16/06/25 20:56:00 23842.2349 -2.9067 -1.0788
16/06/25 20:58:00 23842.2355 -2.9068 -1.0778
16/06/25 21:00:00 23842.2371 -2.9068 -1.0782
16/06/25 21:02:00 23842.2388 -2.9071 -1.0785
16/06/25 21:04:00 23842.2409 -2.9071 -1.0781
16/06/25 21:06:00 23842.2412 -2.9072 -1.0778
16/06/25 21:08:00 23842.2429 -2.9073 -1.0781
16/06/25 21:10:00 23842.2447 -2.9075 -1.0785
16/06/25 21:12:00 23842.2467 -2.9076 -1.0781
16/06/25 21:14:00 23842.2485 -2.9078 -1.0784
16/06/25 21:16:00 23842.2489 -2.9077 -1.0781
16/06/25 21:18:00 23842.2507 -2.9080 -1.0784
16/06/25 21:20:00 23842.2528 -2.9080 -1.0780
16/06/25 21:22:00 23842.2546 -2.9083 -1.0784
16/06/25 21:24:00 23842.2565 -2.9083 -1.0787
16/06/25 21:26:00 23842.2569 -2.9084 -1.0784
16/06/25 21:28:00 23842.2588 -2.9085 -1.0787
16/06/25 21:30:00 23842.2610 -2.9087 -1.0783
16/06/25 21:32:00 23842.2628 -2.9088 -1.0787
16/06/25 21:34:00 23842.2633 -2.9089 -1.0784
16/06/25 21:36:00 23842.2653 -2.9089 -1.0787
16/06/25 21:38:00 23842.2672 -2.9093 -1.0790
16/06/25 21:40:00 23842.2691 -2.9094 -1.0793
16/06/25 21:42:00 23842.2714 -2.9096 -1.0790
16/06/25 21:44:00 23842.2705 -2.9094 -1.0781
16/06/25 21:46:00 23842.2725 -2.9097 -1.0784
16/06/25 21:48:00 23842.2734 -2.9096 -1.0774
16/06/25 21:50:00 23842.2754 -2.9099 -1.0777
16/06/25 21:52:00 23842.2774 -2.9101 -1.0780
16/06/25 21:54:00 23842.2794 -2.9103 -1.0784
16/06/25 21:56:00 23842.2801 -2.9102 -1.0781
16/06/25 21:58:00 23842.2821 -2.9105 -1.0784
16/06/25 22:00:00 23842.2842 -2.9105 -1.0787
16/06/25 22:02:00 23842.2863 -2.9108 -1.0790
16/06/25 22:04:00 23842.2884 -2.9110 -1.0793
16/06/25 22:06:00 23842.2877 -2.9110 -1.0785
16/06/25 22:08:00 23842.2898 -2.9110 -1.0788
16/06/25 22:10:00 23842.2905 -2.9111 -1.0785
16/06/25 22:12:00 23842.2927 -2.9112 -1.0788
16/06/25 22:14:00 23842.2948 -2.9116 -1.0791
16/06/25 22:16:00 23842.2970 -2.9116 -1.0794
16/06/25 22:18:00 23842.2977 -2.9118 -1.0792
16/06/25 22:20:00 23842.3002 -2.9118 -1.0788
16/06/25 22:22:00 23842.2996 -2.9120 -1.0779
16/06/25 22:24:00 23842.3019 -2.9121 -1.0782
16/06/25 22:26:00 23842.3041 -2.9123 -1.0785
16/06/25 22:28:00 23842.3063 -2.9123 -1.0788
16/06/25 22:30:00 23842.3086 -2.9128 -1.0792
16/06/25 22:32:00 23842.3094 -2.9127 -1.0789
16/06/25 22:34:00 23842.3089 -2.9127 -1.0780
16/06/25 22:36:00 23842.3112 -2.9129 -1.0783
16/06/25 22:38:00 23842.3135 -2.9129 -1.0786
16/06/25 22:40:00 23842.3158 -2.9132 -1.0789
16/06/25 22:42:00 23842.3182 -2.9132 -1.0793
16/06/25 22:44:00 23842.3177 -2.9134 -1.0784
16/06/25 22:46:00 23842.3201 -2.9134 -1.0787
16/06/25 22:48:00 23842.3210 -2.9136 -1.0784
16/06/25 22:50:00 23842.3234 -2.9138 -1.0787
16/06/25 22:52:00 23842.3258 -2.9140 -1.0790
16/06/25 22:54:00 23842.3254 -2.9138 -1.0781
16/06/25 22:56:00 23842.3278 -2.9143 -1.0785
16/06/25 22:58:00 23842.3300 -2.9143 -1.0795
16/06/25 23:00:00 23842.3310 -2.9144 -1.0792
16/06/25 23:02:00 23842.3321 -2.9145 -1.0789
16/06/25 23:04:00 23842.3331 -2.9146 -1.0786
16/06/25 23:06:00 23842.3356 -2.9149 -1.0790
16/06/25 23:08:00 23842.3381 -2.9149 -1.0793
16/06/25 23:10:00 23842.3378 -2.9151 -1.0784
16/06/25 23:12:00 23842.3403 -2.9151 -1.0787
16/06/25 23:14:00 23842.3429 -2.9154 -1.0790
16/06/25 23:16:00 23842.3423 -2.9153 -1.0788
16/06/25 23:18:00 23842.3449 -2.9156 -1.0791
16/06/25 23:20:00 23842.3460 -2.9157 -1.0789
16/06/25 23:22:00 23842.3486 -2.9157 -1.0792
16/06/25 23:24:00 23842.3481 -2.9159 -1.0790
16/06/25 23:26:00 23842.3507 -2.9159 -1.0793
16/06/25 23:28:00 23842.3537 -2.9162 -1.0789
16/06/25 23:30:00 23842.3532 -2.9162 -1.0787
16/06/25 23:32:00 23842.3558 -2.9164 -1.0791
16/06/25 23:34:00 23842.3585 -2.9166 -1.0794
16/06/25 23:36:00 23842.3581 -2.9166 -1.0792
16/06/25 23:38:00 23842.3607 -2.9168 -1.0795
16/06/25 23:40:00 23842.3620 -2.9167 -1.0792
16/06/25 23:42:00 23842.3619 -2.9169 -1.0783
16/06/25 23:44:00 23842.3647 -2.9170 -1.0786
16/06/25 23:46:00 23842.3674 -2.9174 -1.0790
16/06/25 23:48:00 23842.3671 -2.9172 -1.0788
16/06/25 23:50:00 23842.3698 -2.9176 -1.0791
16/06/25 23:52:00 23842.3726 -2.9177 -1.0794
16/06/25 23:54:00 23842.3723 -2.9176 -1.0792
16/06/25 23:56:00 23842.3751 -2.9180 -1.0795
16/06/25 23:58:00 23842.3765 -2.9180 -1.0792
16/06/26 00:00:00 23842.3779 -2.9183 -1.0790
16/06/26 00:02:00 23842.3790 -2.9182 -1.0794
16/06/26 00:04:00 23842.3805 -2.9183 -1.0791
16/06/26 00:06:00 23842.3819 -2.9184 -1.0788
16/06/26 00:08:00 23842.3845 -2.9186 -1.0798
16/06/26 00:10:00 23842.3846 -2.9188 -1.0789
16/06/26 00:12:00 23842.3875 -2.9188 -1.0792
16/06/26 00:14:00 23842.3876 -2.9190 -1.0783
16/06/26 00:16:00 23842.3902 -2.9190 -1.0794
16/06/26 00:18:00 23842.3932 -2.9193 -1.0797
16/06/26 00:20:00 23842.3930 -2.9194 -1.0795
16/06/26 00:22:00 23842.3960 -2.9195 -1.0798
16/06/26 00:24:00 23842.3958 -2.9196 -1.0796
16/06/26 00:26:00 23842.3991 -2.9199 -1.0792
16/06/26 00:28:00 23842.3990 -2.9199 -1.0790
16/06/26 00:30:00 23842.4017 -2.9201 -1.0801
16/06/26 00:32:00 23842.4020 -2.9201 -1.0792
16/06/26 00:34:00 23842.4033 -2.9202 -1.0796
16/06/26 00:36:00 23842.4050 -2.9203 -1.0793
16/06/26 00:38:00 23842.4066 -2.9204 -1.0790
16/06/26 00:40:00 23842.4097 -2.9206 -1.0793
16/06/26 00:42:00 23842.4097 -2.9206 -1.0791
16/06/26 00:44:00 23842.4125 -2.9210 -1.0802
16/06/26 00:46:00 23842.4128 -2.9210 -1.0793
16/06/26 00:48:00 23842.4156 -2.9210 -1.0803
16/06/26 00:50:00 23842.4160 -2.9212 -1.0794
16/06/26 00:52:00 23842.4191 -2.9214 -1.0797
16/06/26 00:54:00 23842.4192 -2.9214 -1.0795
16/06/26 00:56:00 23842.4221 -2.9216 -1.0805
16/06/26 00:58:00 23842.4225 -2.9216 -1.0796
16/06/26 01:00:00 23842.4256 -2.9220 -1.0800
16/06/26 01:02:00 23842.4258 -2.9220 -1.0798
16/06/26 01:04:00 23842.4262 -2.9220 -1.0789
16/06/26 01:06:00 23842.4291 -2.9222 -1.0799
16/06/26 01:08:00 23842.4293 -2.9222 -1.0797
16/06/26 01:10:00 23842.4325 -2.9226 -1.0800
16/06/26 01:12:00 23842.4330 -2.9224 -1.0791
16/06/26 01:14:00 23842.4360 -2.9226 -1.0802
16/06/26 01:16:00 23842.4362 -2.9228 -1.0800
16/06/26 01:18:00 23842.4395 -2.9230 -1.0803
16/06/26 01:20:00 23842.4398 -2.9230 -1.0801
16/06/26 01:22:00 23842.4403 -2.9232 -1.0792
16/06/26 01:24:00 23842.4434 -2.9232 -1.0802
16/06/26 01:26:00 23842.4439 -2.9234 -1.0793
16/06/26 01:28:00 23842.4470 -2.9236 -1.0803
16/06/26 01:30:00 23842.4473 -2.9236 -1.0801
16/06/26 01:32:00 23842.4479 -2.9238 -1.0792
16/06/26 01:34:00 23842.4510 -2.9240 -1.0803
16/06/26 01:36:00 23842.4516 -2.9240 -1.0794
16/06/26 01:38:00 23842.4548 -2.9242 -1.0804
16/06/26 01:40:00 23842.4554 -2.9242 -1.0795
16/06/26 01:42:00 23842.4558 -2.9243 -1.0793
16/06/26 01:44:00 23842.4590 -2.9245 -1.0803
16/06/26 01:46:00 23842.4594 -2.9245 -1.0801
16/06/26 01:48:00 23842.4629 -2.9249 -1.0805
16/06/26 01:50:00 23842.4636 -2.9249 -1.0796
16/06/26 01:52:00 23842.4640 -2.9249 -1.0794
16/06/26 01:54:00 23842.4673 -2.9253 -1.0804
16/06/26 01:56:00 23842.4677 -2.9253 -1.0802
16/06/26 01:58:00 23842.4685 -2.9253 -1.0793
16/06/26 02:00:00 23842.4718 -2.9257 -1.0803
16/06/26 02:02:00 23842.4723 -2.9256 -1.0801
16/06/26 02:04:00 23842.4728 -2.9256 -1.0799
16/06/26 02:06:00 23842.4764 -2.9260 -1.0803
16/06/26 02:08:00 23842.4769 -2.9260 -1.0801
16/06/26 02:10:00 23842.4775 -2.9260 -1.0799
16/06/26 02:12:00 23842.4808 -2.9264 -1.0809
16/06/26 02:14:00 23842.4814 -2.9263 -1.0807
16/06/26 02:16:00 23842.4823 -2.9263 -1.0798
16/06/26 02:18:00 23842.4843 -2.9266 -1.0802
16/06/26 02:20:00 23842.4863 -2.9267 -1.0806
16/06/26 02:22:00 23842.4869 -2.9267 -1.0804
16/06/26 02:24:00 23842.4892 -2.9270 -1.0801
16/06/26 02:26:00 23842.4913 -2.9271 -1.0806
16/06/26 02:28:00 23842.4933 -2.9272 -1.0810
16/06/26 02:30:00 23842.4940 -2.9273 -1.0808
16/06/26 02:32:00 23842.4950 -2.9273 -1.0799
16/06/26 02:34:00 23842.4985 -2.9277 -1.0809
16/06/26 02:36:00 23842.4992 -2.9277 -1.0807
16/06/26 02:38:00 23842.4999 -2.9277 -1.0805
16/06/26 02:40:00 23842.5009 -2.9279 -1.0796
16/06/26 02:42:00 23842.5045 -2.9281 -1.0806
16/06/26 02:44:00 23842.5052 -2.9282 -1.0805
16/06/26 02:46:00 23842.5060 -2.9282 -1.0803
16/06/26 02:48:00 23842.5068 -2.9284 -1.0801
16/06/26 02:50:00 23842.5076 -2.9283 -1.0799
16/06/26 02:52:00 23842.5112 -2.9285 -1.0809
16/06/26 02:54:00 23842.5123 -2.9287 -1.0800
16/06/26 02:56:00 23842.5146 -2.9288 -1.0804
16/06/26 02:58:00 23842.5154 -2.9288 -1.0802
16/06/26 03:00:00 23842.5162 -2.9291 -1.0800
16/06/26 03:02:00 23842.5199 -2.9293 -1.0810
16/06/26 03:04:00 23842.5208 -2.9293 -1.0809
16/06/26 03:06:00 23842.5217 -2.9295 -1.0807
16/06/26 03:08:00 23842.5226 -2.9294 -1.0805
16/06/26 03:10:00 23842.5238 -2.9296 -1.0796
16/06/26 03:12:00 23842.5273 -2.9298 -1.0813
16/06/26 03:14:00 23842.5282 -2.9300 -1.0811
16/06/26 03:16:00 23842.5295 -2.9300 -1.0802
16/06/26 03:18:00 23842.5305 -2.9301 -1.0800
16/06/26 03:20:00 23842.5325 -2.9304 -1.0811
16/06/26 03:22:00 23842.5335 -2.9304 -1.0809
16/06/26 03:24:00 23842.5349 -2.9304 -1.0800
16/06/26 03:26:00 23842.5387 -2.9308 -1.0811
16/06/26 03:28:00 23842.5394 -2.9309 -1.0816
16/06/26 03:30:00 23842.5408 -2.9309 -1.0807
16/06/26 03:32:00 23842.5418 -2.9310 -1.0805
16/06/26 03:34:00 23842.5426 -2.9310 -1.0810
16/06/26 03:36:00 23842.5440 -2.9312 -1.0801
16/06/26 03:38:00 23842.5465 -2.9313 -1.0805
16/06/26 03:40:00 23842.5473 -2.9314 -1.0810
16/06/26 03:42:00 23842.5484 -2.9316 -1.0808
16/06/26 03:44:00 23842.5527 -2.9318 -1.0811
16/06/26 03:46:00 23842.5535 -2.9319 -1.0816
16/06/26 03:48:00 23842.5547 -2.9319 -1.0814
16/06/26 03:50:00 23842.5561 -2.9321 -1.0805
16/06/26 03:52:00 23842.5570 -2.9320 -1.0811
16/06/26 03:54:00 23842.5582 -2.9322 -1.0809
16/06/26 03:56:00 23842.5597 -2.9324 -1.0800
16/06/26 03:58:00 23842.5621 -2.9324 -1.0811
16/06/26 04:00:00 23842.5633 -2.9326 -1.0809
16/06/26 04:02:00 23842.5646 -2.9328 -1.0807
16/06/26 04:04:00 23842.5658 -2.9327 -1.0805
16/06/26 04:06:00 23842.5668 -2.9329 -1.0810
16/06/26 04:08:00 23842.5684 -2.9331 -1.0801
16/06/26 04:10:00 23842.5711 -2.9332 -1.0805
16/06/26 04:12:00 23842.5721 -2.9333 -1.0810
16/06/26 04:14:00 23842.5734 -2.9333 -1.0808
16/06/26 04:16:00 23842.5748 -2.9336 -1.0806
16/06/26 04:18:00 23842.5761 -2.9336 -1.0805
16/06/26 04:20:00 23842.5775 -2.9337 -1.0803
16/06/26 04:22:00 23842.5789 -2.9337 -1.0801
16/06/26 04:24:00 23842.5814 -2.9340 -1.0812
16/06/26 04:26:00 23842.5828 -2.9341 -1.0810
16/06/26 04:28:00 23842.5842 -2.9341 -1.0808
16/06/26 04:30:00 23842.5856 -2.9343 -1.0806
16/06/26 04:32:00 23842.5870 -2.9344 -1.0804
16/06/26 04:34:00 23842.5882 -2.9345 -1.0809
16/06/26 04:36:00 23842.5897 -2.9345 -1.0807
16/06/26 04:38:00 23842.5925 -2.9348 -1.0811
16/06/26 04:40:00 23842.5940 -2.9350 -1.0809
16/06/26 04:42:00 23842.5952 -2.9351 -1.0814
16/06/26 04:44:00 23842.5971 -2.9351 -1.0805
16/06/26 04:46:00 23842.5983 -2.9354 -1.0811
16/06/26 04:48:00 23842.5995 -2.9354 -1.0816
16/06/26 04:50:00 23842.6014 -2.9355 -1.0807
16/06/26 04:52:00 23842.6040 -2.9356 -1.0818
16/06/26 04:54:00 23842.6053 -2.9359 -1.0823
16/06/26 04:56:00 23842.6072 -2.9359 -1.0814
16/06/26 04:58:00 23842.6085 -2.9361 -1.0819
16/06/26 05:00:00 23842.6087 -2.9361 -1.0811
16/06/26 05:02:00 23842.6104 -2.9363 -1.0809
16/06/26 05:04:00 23842.6117 -2.9364 -1.0814
16/06/26 05:06:00 23842.6134 -2.9364 -1.0812
16/06/26 05:08:00 23842.6150 -2.9365 -1.0810
16/06/26 05:10:00 23842.6164 -2.9367 -1.0815
16/06/26 05:12:00 23842.6181 -2.9368 -1.0813
16/06/26 05:14:00 23842.6212 -2.9371 -1.0818
16/06/26 05:16:00 23842.6226 -2.9370 -1.0823
16/06/26 05:18:00 23842.6216 -2.9370 -1.0808
16/06/26 05:20:00 23842.6233 -2.9373 -1.0807
16/06/26 05:22:00 23842.6261 -2.9374 -1.0818
16/06/26 05:24:00 23842.6279 -2.9375 -1.0816
16/06/26 05:26:00 23842.6294 -2.9375 -1.0821
16/06/26 05:28:00 23842.6312 -2.9378 -1.0819
16/06/26 05:30:00 23842.6330 -2.9380 -1.0817
16/06/26 05:32:00 23842.6331 -2.9378 -1.0816
16/06/26 05:34:00 23842.6350 -2.9380 -1.0814
16/06/26 05:36:00 23842.6365 -2.9381 -1.0819
16/06/26 05:38:00 23842.6383 -2.9385 -1.0817
16/06/26 05:40:00 23842.6402 -2.9384 -1.0815
16/06/26 05:42:00 23842.6404 -2.9384 -1.0814
16/06/26 05:44:00 23842.6423 -2.9386 -1.0812
16/06/26 05:46:00 23842.6439 -2.9387 -1.0817
16/06/26 05:48:00 23842.6458 -2.9389 -1.0815
16/06/26 05:50:00 23842.6475 -2.9390 -1.0820
16/06/26 05:52:00 23842.6480 -2.9391 -1.0812
16/06/26 05:54:00 23842.6500 -2.9390 -1.0810
16/06/26 05:56:00 23842.6516 -2.9394 -1.0816
16/06/26 05:58:00 23842.6536 -2.9395 -1.0814
16/06/26 06:00:00 23842.6553 -2.9397 -1.0819
16/06/26 06:02:00 23842.6556 -2.9395 -1.0818
16/06/26 06:04:00 23842.6576 -2.9396 -1.0816
16/06/26 06:06:00 23842.6594 -2.9400 -1.0821
16/06/26 06:08:00 23842.6614 -2.9401 -1.0819
16/06/26 06:10:00 23842.6618 -2.9401 -1.0818
16/06/26 06:12:00 23842.6639 -2.9401 -1.0816
16/06/26 06:14:00 23842.6656 -2.9402 -1.0821
16/06/26 06:16:00 23842.6674 -2.9404 -1.0826
16/06/26 06:18:00 23842.6684 -2.9406 -1.0811
16/06/26 06:20:00 23842.6703 -2.9408 -1.0816
16/06/26 06:22:00 23842.6721 -2.9409 -1.0821
16/06/26 06:24:00 23842.6729 -2.9407 -1.0813
16/06/26 06:26:00 23842.6747 -2.9409 -1.0818
16/06/26 06:28:00 23842.6766 -2.9412 -1.0823
16/06/26 06:30:00 23842.6785 -2.9413 -1.0828
16/06/26 06:32:00 23842.6793 -2.9414 -1.0820
16/06/26 06:34:00 23842.6812 -2.9415 -1.0825
16/06/26 06:36:00 23842.6834 -2.9417 -1.0823
16/06/26 06:38:00 23842.6825 -2.9415 -1.0816
16/06/26 06:40:00 23842.6859 -2.9418 -1.0828
16/06/26 06:42:00 23842.6881 -2.9420 -1.0826
16/06/26 06:44:00 23842.6873 -2.9419 -1.0819
16/06/26 06:46:00 23842.6896 -2.9420 -1.0817
16/06/26 06:48:00 23842.6916 -2.9422 -1.0822
16/06/26 06:50:00 23842.6925 -2.9424 -1.0814
16/06/26 06:52:00 23842.6945 -2.9425 -1.0819
16/06/26 06:54:00 23842.6966 -2.9426 -1.0824
16/06/26 06:56:00 23842.6972 -2.9427 -1.0823
16/06/26 06:58:00 23842.6993 -2.9428 -1.0828
16/06/26 07:00:00 23842.6989 -2.9427 -1.0814
16/06/26 07:02:00 23842.7023 -2.9432 -1.0825
16/06/26 07:04:00 23842.7047 -2.9433 -1.0823
16/06/26 07:06:00 23842.7041 -2.9432 -1.0816
16/06/26 07:08:00 23842.7062 -2.9433 -1.0821
16/06/26 07:10:00 23842.7069 -2.9433 -1.0820
16/06/26 07:12:00 23842.7094 -2.9435 -1.0818
16/06/26 07:14:00 23842.7115 -2.9438 -1.0823
16/06/26 07:16:00 23842.7123 -2.9438 -1.0822
16/06/26 07:18:00 23842.7145 -2.9440 -1.0827
16/06/26 07:20:00 23842.7142 -2.9439 -1.0813
16/06/26 07:22:00 23842.7178 -2.9441 -1.0824
16/06/26 07:24:00 23842.7200 -2.9443 -1.0829
16/06/26 07:26:00 23842.7195 -2.9444 -1.0822
16/06/26 07:28:00 23842.7217 -2.9445 -1.0827
16/06/26 07:30:00 23842.7229 -2.9445 -1.0819
16/06/26 07:32:00 23842.7252 -2.9447 -1.0824
16/06/26 07:34:00 23842.7247 -2.9447 -1.0817
16/06/26 07:36:00 23842.7284 -2.9450 -1.0828
16/06/26 07:38:00 23842.7282 -2.9449 -1.0814
16/06/26 07:40:00 23842.7302 -2.9450 -1.0826
16/06/26 07:42:00 23842.7328 -2.9454 -1.0824
16/06/26 07:44:00 23842.7338 -2.9454 -1.0823
16/06/26 07:46:00 23842.7362 -2.9455 -1.0828
16/06/26 07:48:00 23842.7371 -2.9455 -1.0827
16/06/26 07:50:00 23842.7398 -2.9459 -1.0825
16/06/26 07:52:00 23842.7391 -2.9457 -1.0825
16/06/26 07:54:00 23842.7419 -2.9459 -1.0823
16/06/26 07:56:00 23842.7429 -2.9461 -1.0822
16/06/26 07:58:00 23842.7453 -2.9462 -1.0828
16/06/26 08:00:00 23842.7464 -2.9462 -1.0827
16/06/26 08:02:00 23842.7488 -2.9466 -1.0832
16/06/26 08:04:00 23842.7485 -2.9465 -1.0825
16/06/26 08:06:00 23842.7499 -2.9465 -1.0816
16/06/26 08:08:00 23842.7521 -2.9466 -1.0829
16/06/26 08:10:00 23842.7521 -2.9467 -1.0814
16/06/26 08:12:00 23842.7557 -2.9471 -1.0833
16/06/26 08:14:00 23842.7558 -2.9470 -1.0819
16/06/26 08:16:00 23842.7581 -2.9471 -1.0831
16/06/26 08:18:00 23842.7595 -2.9472 -1.0823
16/06/26 08:20:00 23842.7618 -2.9475 -1.0835
16/06/26 08:22:00 23842.7619 -2.9474 -1.0821
16/06/26 08:24:00 23842.7656 -2.9476 -1.0839
16/06/26 08:26:00 23842.7657 -2.9475 -1.0825
16/06/26 08:28:00 23842.7666 -2.9477 -1.0831
16/06/26 08:30:00 23842.7696 -2.9481 -1.0829
16/06/26 08:32:00 23842.7691 -2.9479 -1.0829
16/06/26 08:34:00 23842.7721 -2.9483 -1.0827
16/06/26 08:36:00 23842.7731 -2.9483 -1.0833
16/06/26 08:38:00 23842.7733 -2.9482 -1.0819
16/06/26 08:40:00 23842.7771 -2.9484 -1.0837
16/06/26 08:42:00 23842.7773 -2.9485 -1.0823
16/06/26 08:44:00 23842.7798 -2.9486 -1.0835
16/06/26 08:46:00 23842.7814 -2.9488 -1.0827
16/06/26 08:48:00 23842.7810 -2.9489 -1.0827
16/06/26 08:50:00 23842.7838 -2.9490 -1.0832
16/06/26 08:52:00 23842.7852 -2.9492 -1.0831
16/06/26 08:54:00 23842.7852 -2.9491 -1.0824
16/06/26 08:56:00 23842.7880 -2.9492 -1.0829
16/06/26 08:58:00 23842.7894 -2.9494 -1.0828
16/06/26 09:00:00 23842.7909 -2.9494 -1.0827
16/06/26 09:02:00 23842.7937 -2.9496 -1.0832
16/06/26 09:04:00 23842.7938 -2.9497 -1.0825
16/06/26 09:06:00 23842.7949 -2.9496 -1.0831
16/06/26 09:08:00 23842.7981 -2.9500 -1.0829
16/06/26 09:10:00 23842.7979 -2.9500 -1.0829
16/06/26 09:12:00 23842.7994 -2.9502 -1.0828
16/06/26 09:14:00 23842.8023 -2.9504 -1.0833
16/06/26 09:16:00 23842.8025 -2.9503 -1.0826
16/06/26 09:18:00 23842.8040 -2.9505 -1.0825
16/06/26 09:20:00 23842.8067 -2.9506 -1.0837
16/06/26 09:22:00 23842.8085 -2.9508 -1.0829
16/06/26 09:24:00 23842.8084 -2.9506 -1.0829
16/06/26 09:26:00 23842.8114 -2.9510 -1.0834
16/06/26 09:28:00 23842.8127 -2.9510 -1.0840
16/06/26 09:30:00 23842.8133 -2.9511 -1.0826
16/06/26 09:32:00 23842.8146 -2.9510 -1.0832
16/06/26 09:34:00 23842.8176 -2.9514 -1.0837
16/06/26 09:36:00 23842.8179 -2.9514 -1.0830
16/06/26 09:38:00 23842.8196 -2.9516 -1.0829
16/06/26 09:40:00 23842.8212 -2.9517 -1.0828
16/06/26 09:42:00 23842.8240 -2.9520 -1.0840
16/06/26 09:44:00 23842.8244 -2.9518 -1.0833
16/06/26 09:46:00 23842.8261 -2.9520 -1.0832
16/06/26 09:48:00 23842.8261 -2.9521 -1.0831
16/06/26 09:50:00 23842.8296 -2.9522 -1.0830
16/06/26 09:52:00 23842.8310 -2.9524 -1.0836
16/06/26 09:54:00 23842.8314 -2.9523 -1.0828
16/06/26 09:56:00 23842.8329 -2.9525 -1.0834
16/06/26 09:58:00 23842.8333 -2.9525 -1.0827
16/06/26 10:00:00 23842.8379 -2.9528 -1.0839
16/06/26 10:02:00 23842.8380 -2.9529 -1.0838
16/06/26 10:04:00 23842.8399 -2.9529 -1.0837
16/06/26 10:06:00 23842.8403 -2.9529 -1.0830
16/06/26 10:08:00 23842.8422 -2.9531 -1.0829
16/06/26 10:10:00 23842.8451 -2.9534 -1.0841
16/06/26 10:12:00 23842.8456 -2.9533 -1.0834
16/06/26 10:14:00 23842.8475 -2.9535 -1.0833
16/06/26 10:16:00 23842.8477 -2.9536 -1.0833
16/06/26 10:18:00 23842.8496 -2.9538 -1.0832
16/06/26 10:20:00 23842.8499 -2.9538 -1.0832
16/06/26 10:22:00 23842.8532 -2.9540 -1.0837
16/06/26 10:24:00 23842.8552 -2.9542 -1.0836
16/06/26 10:26:00 23842.8555 -2.9542 -1.0836
16/06/26 10:28:00 23842.8575 -2.9542 -1.0835
16/06/26 10:30:00 23842.8578 -2.9543 -1.0835
16/06/26 10:32:00 23842.8598 -2.9545 -1.0834
16/06/26 10:34:00 23842.8604 -2.9543 -1.0827
16/06/26 10:36:00 23842.8621 -2.9545 -1.0833
16/06/26 10:38:00 23842.8656 -2.9548 -1.0838
16/06/26 10:40:00 23842.8674 -2.9550 -1.0844
16/06/26 10:42:00 23842.8680 -2.9549 -1.0837
16/06/26 10:44:00 23842.8701 -2.9551 -1.0836
16/06/26 10:46:00 23842.8705 -2.9551 -1.0836
16/06/26 10:48:00 23842.8726 -2.9553 -1.0835
16/06/26 10:50:00 23842.8731 -2.9554 -1.0835
16/06/26 10:52:00 23842.8749 -2.9554 -1.0841
16/06/26 10:54:00 23842.8757 -2.9554 -1.0834
16/06/26 10:56:00 23842.8778 -2.9556 -1.0833
16/06/26 10:58:00 23842.8783 -2.9557 -1.0833
16/06/26 11:00:00 23842.8819 -2.9560 -1.0838
16/06/26 11:02:00 23842.8838 -2.9560 -1.0844
16/06/26 11:04:00 23842.8846 -2.9561 -1.0837
16/06/26 11:06:00 23842.8865 -2.9562 -1.0843
16/06/26 11:08:00 23842.8871 -2.9563 -1.0843
16/06/26 11:10:00 23842.8893 -2.9565 -1.0842
16/06/26 11:12:00 23842.8902 -2.9566 -1.0834
16/06/26 11:14:00 23842.8922 -2.9565 -1.0840
16/06/26 11:16:00 23842.8931 -2.9566 -1.0833
16/06/26 11:18:00 23842.8951 -2.9568 -1.0839
16/06/26 11:20:00 23842.8957 -2.9568 -1.0839
16/06/26 11:22:00 23842.8980 -2.9570 -1.0838
16/06/26 11:24:00 23842.8987 -2.9571 -1.0838
16/06/26 11:26:00 23842.9007 -2.9573 -1.0844
16/06/26 11:28:00 23842.9017 -2.9573 -1.0837
16/06/26 11:30:00 23842.9037 -2.9575 -1.0843
16/06/26 11:32:00 23842.9047 -2.9576 -1.0836
16/06/26 11:34:00 23842.9069 -2.9576 -1.0842
16/06/26 11:36:00 23842.9076 -2.9576 -1.0842
16/06/26 11:38:00 23842.9100 -2.9578 -1.0841
16/06/26 11:40:00 23842.9124 -2.9580 -1.0840
16/06/26 11:42:00 23842.9129 -2.9580 -1.0847
16/06/26 11:44:00 23842.9154 -2.9582 -1.0846
16/06/26 11:46:00 23842.9164 -2.9583 -1.0839
16/06/26 11:48:00 23842.9183 -2.9584 -1.0852
16/06/26 11:50:00 23842.9194 -2.9585 -1.0845
16/06/26 11:52:00 23842.9220 -2.9587 -1.0844
16/06/26 11:54:00 23842.9197 -2.9585 -1.0839
16/06/26 11:56:00 23842.9222 -2.9587 -1.0837
16/06/26 11:58:00 23842.9234 -2.9587 -1.0830
16/06/26 12:00:00 23842.9254 -2.9589 -1.0843
16/06/26 12:02:00 23842.9265 -2.9590 -1.0836
16/06/26 12:04:00 23842.9288 -2.9591 -1.0842
16/06/26 12:06:00 23842.9297 -2.9592 -1.0842
16/06/26 12:08:00 23842.9323 -2.9596 -1.0841
16/06/26 12:10:00 23842.9347 -2.9597 -1.0847
16/06/26 12:12:00 23842.9356 -2.9598 -1.0847
16/06/26 12:14:00 23842.9380 -2.9600 -1.0853
16/06/26 12:16:00 23842.9364 -2.9598 -1.0834
16/06/26 12:18:00 23842.9385 -2.9599 -1.0847
16/06/26 12:20:00 23842.9398 -2.9600 -1.0840
16/06/26 12:22:00 23842.9425 -2.9602 -1.0839
16/06/26 12:24:00 23842.9433 -2.9602 -1.0846
16/06/26 12:26:00 23842.9460 -2.9604 -1.0845
16/06/26 12:28:00 23842.9470 -2.9605 -1.0845
16/06/26 12:30:00 23842.9467 -2.9604 -1.0839
16/06/26 12:32:00 23842.9492 -2.9605 -1.0845
16/06/26 12:34:00 23842.9506 -2.9606 -1.0837
16/06/26 12:36:00 23842.9531 -2.9608 -1.0843
16/06/26 12:38:00 23842.9542 -2.9608 -1.0843
16/06/26 12:40:00 23842.9567 -2.9610 -1.0849
16/06/26 12:42:00 23842.9564 -2.9611 -1.0843
16/06/26 12:44:00 23842.9576 -2.9612 -1.0843
16/06/26 12:46:00 23842.9601 -2.9613 -1.0849
16/06/26 12:48:00 23842.9616 -2.9614 -1.0842
16/06/26 12:50:00 23842.9642 -2.9616 -1.0848
16/06/26 12:52:00 23842.9654 -2.9618 -1.0848
16/06/26 12:54:00 23842.9652 -2.9617 -1.0842
16/06/26 12:56:00 23842.9678 -2.9619 -1.0848
16/06/26 12:58:00 23842.9690 -2.9619 -1.0848
16/06/26 13:00:00 23842.9717 -2.9623 -1.0854
16/06/26 13:02:00 23842.9718 -2.9623 -1.0841
16/06/26 13:04:00 23842.9731 -2.9623 -1.0841
16/06/26 13:06:00 23842.9755 -2.9624 -1.0854
16/06/26 13:08:00 23842.9771 -2.9625 -1.0846
16/06/26 13:10:00 23842.9770 -2.9624 -1.0840
16/06/26 13:12:00 23842.9783 -2.9625 -1.0840
16/06/26 13:14:00 23842.9811 -2.9627 -1.0846
16/06/26 13:16:00 23842.9824 -2.9629 -1.0846
16/06/26 13:18:00 23842.9824 -2.9628 -1.0840
16/06/26 13:20:00 23842.9851 -2.9630 -1.0846
16/06/26 13:22:00 23842.9865 -2.9632 -1.0846
16/06/26 13:24:00 23842.9893 -2.9634 -1.0852
16/06/26 13:26:00 23842.9893 -2.9633 -1.0846
16/06/26 13:28:00 23842.9908 -2.9635 -1.0846
16/06/26 13:30:00 23842.9936 -2.9637 -1.0852
16/06/26 13:32:00 23842.9936 -2.9636 -1.0846
16/06/26 13:34:00 23842.9951 -2.9637 -1.0846
16/06/26 13:36:00 23842.9980 -2.9638 -1.0852
16/06/26 13:38:00 23842.9995 -2.9641 -1.0851
16/06/26 13:40:00 23842.9996 -2.9640 -1.0845
16/06/26 13:42:00 23843.0025 -2.9642 -1.0851
16/06/26 13:44:00 23843.0037 -2.9644 -1.0858
16/06/26 13:46:00 23843.0041 -2.9643 -1.0845
16/06/26 13:48:00 23843.0057 -2.9645 -1.0845
16/06/26 13:50:00 23843.0087 -2.9647 -1.0851
16/06/26 13:52:00 23843.0085 -2.9646 -1.0852
16/06/26 13:54:00 23843.0101 -2.9647 -1.0852
16/06/26 13:56:00 23843.0131 -2.9648 -1.0858
16/06/26 13:58:00 23843.0133 -2.9649 -1.0852
16/06/26 14:00:00 23843.0150 -2.9650 -1.0852
16/06/26 14:02:00 23843.0152 -2.9651 -1.0845
16/06/26 14:04:00 23843.0183 -2.9653 -1.0851
16/06/26 14:06:00 23843.0199 -2.9655 -1.0851
16/06/26 14:08:00 23843.0199 -2.9654 -1.0852
16/06/26 14:10:00 23843.0216 -2.9656 -1.0852
16/06/26 14:12:00 23843.0247 -2.9658 -1.0858
16/06/26 14:14:00 23843.0250 -2.9657 -1.0852
16/06/26 14:16:00 23843.0267 -2.9657 -1.0852
16/06/26 14:18:00 23843.0271 -2.9658 -1.0846
16/06/26 14:20:00 23843.0302 -2.9660 -1.0852
16/06/26 14:22:00 23843.0320 -2.9663 -1.0852
16/06/26 14:24:00 23843.0324 -2.9662 -1.0845
16/06/26 14:26:00 23843.0352 -2.9665 -1.0859
16/06/26 14:28:00 23843.0342 -2.9665 -1.0846
16/06/26 14:30:00 23843.0375 -2.9665 -1.0852
16/06/26 14:32:00 23843.0379 -2.9666 -1.0846
16/06/26 14:34:00 23843.0394 -2.9666 -1.0853
16/06/26 14:36:00 23843.0427 -2.9670 -1.0859
16/06/26 14:38:00 23843.0431 -2.9671 -1.0853
16/06/26 14:40:00 23843.0450 -2.9671 -1.0853
16/06/26 14:42:00 23843.0455 -2.9672 -1.0847
16/06/26 14:44:00 23843.0485 -2.9674 -1.0860
16/06/26 14:46:00 23843.0490 -2.9673 -1.0854
16/06/26 14:48:00 23843.0510 -2.9675 -1.0853
16/06/26 14:50:00 23843.0512 -2.9674 -1.0854
16/06/26 14:52:00 23843.0532 -2.9676 -1.0854
16/06/26 14:54:00 23843.0534 -2.9677 -1.0855
16/06/26 14:56:00 23843.0568 -2.9679 -1.0861
16/06/26 14:58:00 23843.0574 -2.9680 -1.0855
16/06/26 15:00:00 23843.0594 -2.9680 -1.0855
16/06/26 15:02:00 23843.0600 -2.9679 -1.0849
16/06/26 15:04:00 23843.0632 -2.9683 -1.0862
16/06/26 15:06:00 23843.0624 -2.9682 -1.0849
16/06/26 15:08:00 23843.0655 -2.9684 -1.0863
16/06/26 15:10:00 23843.0662 -2.9685 -1.0856
16/06/26 15:12:00 23843.0683 -2.9687 -1.0856
16/06/26 15:14:00 23843.0690 -2.9686 -1.0850
16/06/26 15:16:00 23843.0722 -2.9688 -1.0863
16/06/26 15:18:00 23843.0729 -2.9689 -1.0857
16/06/26 15:20:00 23843.0747 -2.9691 -1.0864
16/06/26 15:22:00 23843.0755 -2.9692 -1.0858
16/06/26 15:24:00 23843.0762 -2.9691 -1.0852
16/06/26 15:26:00 23843.0781 -2.9693 -1.0859
16/06/26 15:28:00 23843.0789 -2.9692 -1.0852
16/06/26 15:30:00 23843.0822 -2.9696 -1.0865
16/06/26 15:32:00 23843.0830 -2.9697 -1.0859
16/06/26 15:34:00 23843.0852 -2.9697 -1.0859
16/06/26 15:36:00 23843.0860 -2.9698 -1.0853
16/06/26 15:38:00 23843.0863 -2.9697 -1.0861
16/06/26 15:40:00 23843.0885 -2.9699 -1.0861
16/06/26 15:42:00 23843.0894 -2.9700 -1.0855
16/06/26 15:44:00 23843.0928 -2.9704 -1.0868
16/06/26 15:46:00 23843.0937 -2.9703 -1.0862
16/06/26 15:48:00 23843.0932 -2.9702 -1.0849
16/06/26 15:50:00 23843.0966 -2.9704 -1.0862
16/06/26 15:52:00 23843.0973 -2.9705 -1.0863
16/06/26 15:54:00 23843.0982 -2.9706 -1.0857
16/06/26 15:56:00 23843.1005 -2.9708 -1.0857
16/06/26 15:58:00 23843.1012 -2.9709 -1.0858
16/06/26 16:00:00 23843.1050 -2.9711 -1.0864
16/06/26 16:02:00 23843.1043 -2.9708 -1.0859
16/06/26 16:04:00 23843.1050 -2.9709 -1.0859
16/06/26 16:06:00 23843.1088 -2.9712 -1.0865
16/06/26 16:08:00 23843.1096 -2.9713 -1.0866
16/06/26 16:10:00 23843.1106 -2.9714 -1.0860
16/06/26 16:12:00 23843.1131 -2.9715 -1.0860
16/06/26 16:14:00 23843.1138 -2.9715 -1.0861
16/06/26 16:16:00 23843.1149 -2.9716 -1.0855
16/06/26 16:18:00 23843.1168 -2.9718 -1.0869
16/06/26 16:20:00 23843.1179 -2.9719 -1.0863
16/06/26 16:22:00 23843.1188 -2.9718 -1.0863
16/06/26 16:24:00 23843.1199 -2.9719 -1.0857
16/06/26 16:26:00 23843.1221 -2.9721 -1.0864
16/06/26 16:28:00 23843.1233 -2.9722 -1.0858
16/06/26 16:30:00 23843.1245 -2.9723 -1.0852
16/06/26 16:32:00 23843.1282 -2.9725 -1.0865
16/06/26 16:34:00 23843.1291 -2.9725 -1.0866
16/06/26 16:36:00 23843.1286 -2.9725 -1.0861
16/06/26 16:38:00 23843.1298 -2.9726 -1.0854
16/06/26 16:40:00 23843.1335 -2.9729 -1.0867
16/06/26 16:42:00 23843.1345 -2.9728 -1.0868
16/06/26 16:44:00 23843.1357 -2.9729 -1.0862
16/06/26 16:46:00 23843.1353 -2.9729 -1.0857
16/06/26 16:48:00 23843.1394 -2.9732 -1.0863
16/06/26 16:50:00 23843.1401 -2.9733 -1.0871
16/06/26 16:52:00 23843.1414 -2.9734 -1.0865
16/06/26 16:54:00 23843.1424 -2.9734 -1.0865
16/06/26 16:56:00 23843.1451 -2.9737 -1.0865
16/06/26 16:58:00 23843.1462 -2.9738 -1.0866
16/06/26 17:00:00 23843.1473 -2.9736 -1.0867
16/06/26 17:02:00 23843.1486 -2.9737 -1.0861
16/06/26 17:04:00 23843.1497 -2.9738 -1.0862
16/06/26 17:06:00 23843.1522 -2.9742 -1.0869
16/06/26 17:08:00 23843.1533 -2.9741 -1.0870
16/06/26 17:10:00 23843.1545 -2.9742 -1.0870
16/06/26 17:12:00 23843.1559 -2.9743 -1.0864
16/06/26 17:14:00 23843.1570 -2.9743 -1.0865
16/06/26 17:16:00 23843.1596 -2.9746 -1.0872
16/06/26 17:18:00 23843.1611 -2.9747 -1.0866
16/06/26 17:20:00 23843.1623 -2.9747 -1.0867
16/06/26 17:22:00 23843.1635 -2.9748 -1.0868
16/06/26 17:24:00 23843.1650 -2.9749 -1.0861
16/06/26 17:26:00 23843.1648 -2.9748 -1.0856
16/06/26 17:28:00 23843.1661 -2.9749 -1.0857
16/06/26 17:30:00 23843.1701 -2.9753 -1.0870
16/06/26 17:32:00 23843.1714 -2.9753 -1.0871
16/06/26 17:34:00 23843.1712 -2.9753 -1.0866
16/06/26 17:36:00 23843.1725 -2.9753 -1.0867
16/06/26 17:38:00 23843.1738 -2.9754 -1.0867
16/06/26 17:40:00 23843.1754 -2.9755 -1.0861
16/06/26 17:42:00 23843.1768 -2.9756 -1.0862
16/06/26 17:44:00 23843.1795 -2.9758 -1.0869
16/06/26 17:46:00 23843.1809 -2.9759 -1.0870
16/06/26 17:48:00 23843.1822 -2.9760 -1.0871
16/06/26 17:50:00 23843.1839 -2.9761 -1.0865
16/06/26 17:52:00 23843.1853 -2.9761 -1.0866
16/06/26 17:54:00 23843.1867 -2.9762 -1.0866
16/06/26 17:56:00 23843.1881 -2.9765 -1.0867
16/06/26 17:58:00 23843.1895 -2.9764 -1.0868
16/06/26 18:00:00 23843.1896 -2.9763 -1.0863
16/06/26 18:02:00 23843.1910 -2.9766 -1.0864
16/06/26 18:04:00 23843.1925 -2.9766 -1.0865
16/06/26 18:06:00 23843.1940 -2.9765 -1.0865
16/06/26 18:08:00 23843.1955 -2.9768 -1.0866
16/06/26 18:10:00 23843.1984 -2.9770 -1.0873
16/06/26 18:12:00 23843.1999 -2.9771 -1.0874
16/06/26 18:14:00 23843.2014 -2.9771 -1.0875
16/06/26 18:16:00 23843.2030 -2.9772 -1.0876
16/06/26 18:18:00 23843.2048 -2.9775 -1.0870
16/06/26 18:20:00 23843.2064 -2.9774 -1.0871
16/06/26 18:22:00 23843.2080 -2.9776 -1.0871
16/06/26 18:24:00 23843.2095 -2.9777 -1.0872
16/06/26 18:26:00 23843.2097 -2.9778 -1.0867
16/06/26 18:28:00 23843.2114 -2.9777 -1.0868
16/06/26 18:30:00 23843.2130 -2.9780 -1.0869
16/06/26 18:32:00 23843.2146 -2.9781 -1.0870
16/06/26 18:34:00 23843.2163 -2.9781 -1.0870
16/06/26 18:36:00 23843.2180 -2.9782 -1.0871
16/06/26 18:38:00 23843.2197 -2.9783 -1.0872
16/06/26 18:40:00 23843.2196 -2.9784 -1.0874
16/06/26 18:42:00 23843.2214 -2.9783 -1.0875
16/06/26 18:44:00 23843.2231 -2.9785 -1.0876
16/06/26 18:46:00 23843.2248 -2.9788 -1.0877
16/06/26 18:48:00 23843.2265 -2.9787 -1.0877
16/06/26 18:50:00 23843.2283 -2.9790 -1.0878
16/06/26 18:52:00 23843.2273 -2.9788 -1.0867
16/06/26 18:54:00 23843.2290 -2.9788 -1.0868
16/06/26 18:56:00 23843.2308 -2.9789 -1.0869
16/06/26 18:58:00 23843.2323 -2.9791 -1.0877
16/06/26 19:00:00 23843.2342 -2.9792 -1.0877
16/06/26 19:02:00 23843.2346 -2.9791 -1.0872
16/06/26 19:04:00 23843.2364 -2.9794 -1.0873
16/06/26 19:06:00 23843.2383 -2.9795 -1.0874
16/06/26 19:08:00 23843.2402 -2.9796 -1.0875
16/06/26 19:10:00 23843.2420 -2.9796 -1.0876
16/06/26 19:12:00 23843.2439 -2.9799 -1.0876
16/06/26 19:14:00 23843.2455 -2.9799 -1.0884
16/06/26 19:16:00 23843.2447 -2.9797 -1.0873
16/06/26 19:18:00 23843.2466 -2.9800 -1.0874
16/06/26 19:20:00 23843.2485 -2.9801 -1.0875
16/06/26 19:22:00 23843.2491 -2.9800 -1.0869
16/06/26 19:24:00 23843.2511 -2.9803 -1.0870
16/06/26 19:26:00 23843.2527 -2.9803 -1.0878
16/06/26 19:28:00 23843.2548 -2.9804 -1.0879
16/06/26 19:30:00 23843.2567 -2.9807 -1.0880
16/06/26 19:32:00 23843.2560 -2.9805 -1.0869
16/06/26 19:34:00 23843.2580 -2.9805 -1.0869
16/06/26 19:36:00 23843.2597 -2.9808 -1.0877
16/06/26 19:38:00 23843.2618 -2.9810 -1.0878
16/06/26 19:40:00 23843.2639 -2.9809 -1.0879
16/06/26 19:42:00 23843.2660 -2.9812 -1.0880
16/06/26 19:44:00 23843.2664 -2.9813 -1.0882
16/06/26 19:46:00 23843.2671 -2.9812 -1.0877
16/06/26 19:48:00 23843.2692 -2.9813 -1.0877
16/06/26 19:50:00 23843.2696 -2.9814 -1.0879
16/06/26 19:52:00 23843.2718 -2.9815 -1.0880
16/06/26 19:54:00 23843.2739 -2.9817 -1.0881
16/06/26 19:56:00 23843.2730 -2.9815 -1.0877
16/06/26 19:58:00 23843.2752 -2.9816 -1.0877
16/06/26 20:00:00 23843.2774 -2.9818 -1.0878
16/06/26 20:02:00 23843.2796 -2.9821 -1.0879
16/06/26 20:04:00 23843.2818 -2.9822 -1.0880
16/06/26 20:06:00 23843.2809 -2.9821 -1.0876
16/06/26 20:08:00 23843.2832 -2.9822 -1.0877
16/06/26 20:10:00 23843.2855 -2.9823 -1.0877
16/06/26 20:12:00 23843.2877 -2.9826 -1.0878
16/06/26 20:14:00 23843.2869 -2.9823 -1.0874
16/06/26 20:16:00 23843.2892 -2.9826 -1.0875
16/06/26 20:18:00 23843.2912 -2.9828 -1.0883
16/06/26 20:20:00 23843.2936 -2.9829 -1.0884
16/06/26 20:22:00 23843.2931 -2.9829 -1.0872
16/06/26 20:24:00 23843.2951 -2.9829 -1.0880
16/06/26 20:26:00 23843.2975 -2.9830 -1.0881
16/06/26 20:28:00 23843.2982 -2.9831 -1.0883
16/06/26 20:30:00 23843.2992 -2.9832 -1.0878
16/06/26 20:32:00 23843.2999 -2.9832 -1.0879
16/06/26 20:34:00 23843.3023 -2.9834 -1.0880
16/06/26 20:36:00 23843.3030 -2.9833 -1.0882
16/06/26 20:38:00 23843.3040 -2.9835 -1.0877
16/06/26 20:40:00 23843.3062 -2.9837 -1.0885
16/06/26 20:42:00 23843.3072 -2.9836 -1.0879
16/06/26 20:44:00 23843.3080 -2.9837 -1.0881
16/06/26 20:46:00 23843.3105 -2.9838 -1.0882
16/06/26 20:48:00 23843.3130 -2.9841 -1.0883
16/06/26 20:50:00 23843.3127 -2.9841 -1.0872
16/06/26 20:52:00 23843.3149 -2.9841 -1.0879
16/06/26 20:54:00 23843.3175 -2.9844 -1.0880
16/06/26 20:56:00 23843.3169 -2.9843 -1.0876
16/06/26 20:58:00 23843.3192 -2.9844 -1.0884
16/06/26 21:00:00 23843.3190 -2.9844 -1.0873
16/06/26 21:02:00 23843.3213 -2.9844 -1.0880
16/06/26 21:04:00 23843.3239 -2.9847 -1.0881
16/06/26 21:06:00 23843.3234 -2.9846 -1.0877
16/06/26 21:08:00 23843.3257 -2.9847 -1.0885
16/06/26 21:10:00 23843.3283 -2.9849 -1.0886
16/06/26 21:12:00 23843.3279 -2.9849 -1.0881
16/06/26 21:14:00 23843.3306 -2.9850 -1.0882
16/06/26 21:16:00 23843.3318 -2.9851 -1.0877
16/06/26 21:18:00 23843.3328 -2.9850 -1.0879
16/06/26 21:20:00 23843.3355 -2.9855 -1.0880
16/06/26 21:22:00 23843.3365 -2.9854 -1.0882
16/06/26 21:24:00 23843.3376 -2.9855 -1.0883
16/06/26 21:26:00 23843.3389 -2.9856 -1.0878
16/06/26 21:28:00 23843.3400 -2.9855 -1.0880
16/06/26 21:30:00 23843.3424 -2.9857 -1.0888
16/06/26 21:32:00 23843.3435 -2.9858 -1.0890
16/06/26 21:34:00 23843.3449 -2.9860 -1.0884
16/06/26 21:36:00 23843.3460 -2.9861 -1.0886
16/06/26 21:38:00 23843.3488 -2.9861 -1.0887
16/06/26 21:40:00 23843.3488 -2.9861 -1.0876
16/06/26 21:42:00 23843.3514 -2.9862 -1.0884
16/06/26 21:44:00 23843.3539 -2.9866 -1.0891
16/06/26 21:46:00 23843.3537 -2.9866 -1.0887
16/06/26 21:48:00 23843.3563 -2.9866 -1.0895
16/06/26 21:50:00 23843.3564 -2.9866 -1.0884
16/06/26 21:52:00 23843.3590 -2.9866 -1.0892
16/06/26 21:54:00 23843.3588 -2.9868 -1.0887
16/06/26 21:56:00 23843.3617 -2.9869 -1.0888
16/06/26 21:58:00 23843.3616 -2.9868 -1.0884
16/06/26 22:00:00 23843.3645 -2.9871 -1.0885
16/06/26 22:02:00 23843.3644 -2.9871 -1.0880
16/06/26 22:04:00 23843.3671 -2.9873 -1.0888
16/06/26 22:06:00 23843.3670 -2.9871 -1.0884
16/06/26 22:08:00 23843.3696 -2.9875 -1.0892
16/06/26 22:10:00 23843.3696 -2.9873 -1.0888
16/06/26 22:12:00 23843.3726 -2.9875 -1.0888
16/06/26 22:14:00 23843.3729 -2.9875 -1.0877
16/06/26 22:16:00 23843.3756 -2.9877 -1.0885
16/06/26 22:18:00 23843.3770 -2.9878 -1.0887
16/06/26 22:20:00 23843.3784 -2.9878 -1.0889
16/06/26 22:22:00 23843.3797 -2.9880 -1.0890
16/06/26 22:24:00 23843.3798 -2.9878 -1.0886
16/06/26 22:26:00 23843.3826 -2.9882 -1.0894
16/06/26 22:28:00 23843.3829 -2.9880 -1.0883
16/06/26 22:30:00 23843.3857 -2.9883 -1.0891
16/06/26 22:32:00 23843.3858 -2.9882 -1.0886
16/06/26 22:34:00 23843.3887 -2.9885 -1.0894
16/06/26 22:36:00 23843.3888 -2.9884 -1.0890
16/06/26 22:38:00 23843.3888 -2.9884 -1.0886
16/06/26 22:40:00 23843.3917 -2.9886 -1.0893
16/06/26 22:42:00 23843.3936 -2.9887 -1.0888
16/06/26 22:44:00 23843.3951 -2.9888 -1.0890
16/06/26 22:46:00 23843.3966 -2.9889 -1.0892
16/06/26 22:48:00 23843.3968 -2.9889 -1.0887
16/06/26 22:50:00 23843.3998 -2.9891 -1.0895
16/06/26 22:52:00 23843.4000 -2.9891 -1.0891
16/06/26 22:54:00 23843.4032 -2.9894 -1.0892
16/06/26 22:56:00 23843.4035 -2.9893 -1.0888
16/06/26 22:58:00 23843.4037 -2.9893 -1.0883
16/06/26 23:00:00 23843.4067 -2.9895 -1.0891
16/06/26 23:02:00 23843.4070 -2.9895 -1.0887
16/06/26 23:04:00 23843.4086 -2.9896 -1.0889
16/06/26 23:06:00 23843.4117 -2.9898 -1.0897
16/06/26 23:08:00 23843.4123 -2.9898 -1.0885
16/06/26 23:10:00 23843.4150 -2.9902 -1.0900
16/06/26 23:12:00 23843.4154 -2.9900 -1.0896
16/06/26 23:14:00 23843.4157 -2.9901 -1.0892
16/06/26 23:16:00 23843.4188 -2.9902 -1.0899
16/06/26 23:18:00 23843.4192 -2.9903 -1.0895
16/06/26 23:20:00 23843.4198 -2.9901 -1.0884
16/06/26 23:22:00 23843.4216 -2.9904 -1.0886
16/06/26 23:24:00 23843.4245 -2.9904 -1.0901
16/06/26 23:26:00 23843.4249 -2.9906 -1.0896
16/06/26 23:28:00 23843.4253 -2.9905 -1.0892
16/06/26 23:30:00 23843.4288 -2.9908 -1.0893
16/06/26 23:32:00 23843.4293 -2.9907 -1.0888
16/06/26 23:34:00 23843.4294 -2.9909 -1.0891
16/06/26 23:36:00 23843.4327 -2.9909 -1.0899
16/06/26 23:38:00 23843.4331 -2.9911 -1.0895
16/06/26 23:40:00 23843.4350 -2.9910 -1.0897
16/06/26 23:42:00 23843.4358 -2.9911 -1.0885
16/06/26 23:44:00 23843.4388 -2.9914 -1.0900
16/06/26 23:46:00 23843.4394 -2.9913 -1.0896
16/06/26 23:48:00 23843.4399 -2.9913 -1.0892
16/06/26 23:50:00 23843.4404 -2.9914 -1.0887
16/06/26 23:52:00 23843.4438 -2.9917 -1.0895
16/06/26 23:54:00 23843.4458 -2.9918 -1.0897
16/06/26 23:56:00 23843.4464 -2.9917 -1.0893
16/06/26 23:58:00 23843.4466 -2.9918 -1.0895
16/06/27 00:00:00 23843.4501 -2.9919 -1.0903
16/06/27 00:02:00 23843.4510 -2.9921 -1.0892
16/06/27 00:04:00 23843.4513 -2.9920 -1.0895
16/06/27 00:06:00 23843.4534 -2.9923 -1.0896
16/06/27 00:08:00 23843.4540 -2.9920 -1.0892
16/06/27 00:10:00 23843.4575 -2.9925 -1.0900
16/06/27 00:12:00 23843.4582 -2.9924 -1.0896
16/06/27 00:14:00 23843.4589 -2.9926 -1.0891
16/06/27 00:16:00 23843.4593 -2.9925 -1.0894
16/06/27 00:18:00 23843.4614 -2.9926 -1.0896
16/06/27 00:20:00 23843.4636 -2.9927 -1.0898
16/06/27 00:22:00 23843.4657 -2.9930 -1.0900
16/06/27 00:24:00 23843.4665 -2.9929 -1.0895
16/06/27 00:26:00 23843.4670 -2.9929 -1.0898
16/06/27 00:28:00 23843.4677 -2.9928 -1.0894
16/06/27 00:30:00 23843.4699 -2.9931 -1.0895
16/06/27 00:32:00 23843.4708 -2.9931 -1.0891
16/06/27 00:34:00 23843.4741 -2.9933 -1.0906
16/06/27 00:36:00 23843.4749 -2.9934 -1.0902
16/06/27 00:38:00 23843.4758 -2.9934 -1.0897
16/06/27 00:40:00 23843.4766 -2.9935 -1.0893
16/06/27 00:42:00 23843.4786 -2.9936 -1.0902
16/06/27 00:44:00 23843.4795 -2.9936 -1.0898
16/06/27 00:46:00 23843.4804 -2.9935 -1.0893
16/06/27 00:48:00 23843.4841 -2.9939 -1.0901
16/06/27 00:50:00 23843.4847 -2.9939 -1.0904
16/06/27 00:52:00 23843.4857 -2.9940 -1.0900
16/06/27 00:54:00 23843.4880 -2.9941 -1.0902
16/06/27 00:56:00 23843.4890 -2.9941 -1.0897
16/06/27 00:58:00 23843.4897 -2.9942 -1.0900
16/06/27 01:00:00 23843.4907 -2.9942 -1.0896
16/06/27 01:02:00 23843.4931 -2.9944 -1.0897
16/06/27 01:04:00 23843.4938 -2.9944 -1.0900
16/06/27 01:06:00 23843.4948 -2.9945 -1.0896
16/06/27 01:08:00 23843.4955 -2.9944 -1.0899
16/06/27 01:10:00 23843.4980 -2.9945 -1.0900
16/06/27 01:12:00 23843.4991 -2.9947 -1.0896
16/06/27 01:14:00 23843.5026 -2.9949 -1.0911
16/06/27 01:16:00 23843.5037 -2.9950 -1.0907
16/06/27 01:18:00 23843.5048 -2.9950 -1.0902
16/06/27 01:20:00 23843.5059 -2.9952 -1.0898
16/06/27 01:22:00 23843.5082 -2.9952 -1.0907
16/06/27 01:24:00 23843.5090 -2.9953 -1.0910
16/06/27 01:26:00 23843.5105 -2.9953 -1.0898
16/06/27 01:28:00 23843.5114 -2.9953 -1.0901
16/06/27 01:30:00 23843.5136 -2.9955 -1.0910
16/06/27 01:32:00 23843.5148 -2.9955 -1.0906
16/06/27 01:34:00 23843.5160 -2.9958 -1.0901
16/06/27 01:36:00 23843.5169 -2.9957 -1.0904
16/06/27 01:38:00 23843.5179 -2.9957 -1.0907
16/06/27 01:40:00 23843.5208 -2.9960 -1.0901
16/06/27 01:42:00 23843.5218 -2.9959 -1.0904
16/06/27 01:44:00 23843.5227 -2.9960 -1.0907
16/06/27 01:46:00 23843.5237 -2.9959 -1.0910
16/06/27 01:48:00 23843.5267 -2.9963 -1.0904
16/06/27 01:50:00 23843.5277 -2.9964 -1.0907
16/06/27 01:52:00 23843.5287 -2.9963 -1.0910
16/06/27 01:54:00 23843.5300 -2.9965 -1.0906
16/06/27 01:56:00 23843.5328 -2.9966 -1.0907
16/06/27 01:58:00 23843.5310 -2.9964 -1.0898
16/06/27 02:00:00 23843.5321 -2.9965 -1.0901
16/06/27 02:02:00 23843.5349 -2.9966 -1.0902
16/06/27 02:04:00 23843.5360 -2.9967 -1.0905
16/06/27 02:06:00 23843.5371 -2.9966 -1.0908
16/06/27 02:08:00 23843.5388 -2.9968 -1.0897
16/06/27 02:10:00 23843.5413 -2.9971 -1.0905
16/06/27 02:12:00 23843.5425 -2.9970 -1.0908
16/06/27 02:14:00 23843.5439 -2.9972 -1.0904
16/06/27 02:16:00 23843.5451 -2.9973 -1.0907
16/06/27 02:18:00 23843.5463 -2.9972 -1.0909
16/06/27 02:20:00 23843.5492 -2.9975 -1.0911
16/06/27 02:22:00 23843.5476 -2.9971 -1.0902
16/06/27 02:24:00 23843.5505 -2.9976 -1.0903
16/06/27 02:26:00 23843.5517 -2.9975 -1.0906
16/06/27 02:28:00 23843.5533 -2.9975 -1.0902
16/06/27 02:30:00 23843.5545 -2.9978 -1.0905
16/06/27 02:32:00 23843.5558 -2.9977 -1.0907
16/06/27 02:34:00 23843.5588 -2.9980 -1.0909
16/06/27 02:36:00 23843.5601 -2.9981 -1.0912
16/06/27 02:38:00 23843.5600 -2.9979 -1.0908
16/06/27 02:40:00 23843.5616 -2.9981 -1.0904
16/06/27 02:42:00 23843.5629 -2.9982 -1.0907
16/06/27 02:44:00 23843.5643 -2.9981 -1.0910
16/06/27 02:46:00 23843.5660 -2.9983 -1.0905
16/06/27 02:48:00 23843.5687 -2.9985 -1.0914
16/06/27 02:50:00 23843.5673 -2.9983 -1.0905
16/06/27 02:52:00 23843.5690 -2.9985 -1.0900
16/06/27 02:54:00 23843.5718 -2.9986 -1.0909
16/06/27 02:56:00 23843.5732 -2.9989 -1.0912
16/06/27 02:58:00 23843.5750 -2.9988 -1.0908
16/06/27 03:00:00 23843.5750 -2.9986 -1.0904
16/06/27 03:02:00 23843.5765 -2.9989 -1.0907
16/06/27 03:04:00 23843.5783 -2.9989 -1.0903
16/06/27 03:06:00 23843.5797 -2.9990 -1.0905
16/06/27 03:08:00 23843.5826 -2.9993 -1.0914
16/06/27 03:10:00 23843.5813 -2.9991 -1.0905
16/06/27 03:12:00 23843.5843 -2.9993 -1.0914
16/06/27 03:14:00 23843.5858 -2.9995 -1.0916
16/06/27 03:16:00 23843.5876 -2.9994 -1.0912
16/06/27 03:18:00 23843.5878 -2.9994 -1.0909
16/06/27 03:20:00 23843.5894 -2.9995 -1.0911
16/06/27 03:22:00 23843.5913 -2.9997 -1.0907
16/06/27 03:24:00 23843.5929 -2.9998 -1.0910
16/06/27 03:26:00 23843.5931 -2.9997 -1.0906
16/06/27 03:28:00 23843.5947 -2.9997 -1.0909
16/06/27 03:30:00 23843.5963 -3.0000 -1.0912
16/06/27 03:32:00 23843.5997 -3.0003 -1.0914
16/06/27 03:34:00 23843.5985 -2.9999 -1.0904
16/06/27 03:36:00 23843.6002 -3.0000 -1.0907
16/06/27 03:38:00 23843.6033 -3.0003 -1.0916
16/06/27 03:40:00 23843.6022 -3.0001 -1.0906
16/06/27 03:42:00 23843.6039 -3.0002 -1.0909
16/06/27 03:44:00 23843.6073 -3.0005 -1.0911
16/06/27 03:46:00 23843.6088 -3.0006 -1.0921
16/06/27 03:48:00 23843.6091 -3.0006 -1.0917
16/06/27 03:50:00 23843.6112 -3.0007 -1.0913
16/06/27 03:52:00 23843.6129 -3.0008 -1.0916
16/06/27 03:54:00 23843.6133 -3.0008 -1.0912
16/06/27 03:56:00 23843.6151 -3.0009 -1.0915
16/06/27 03:58:00 23843.6169 -3.0011 -1.0918
16/06/27 04:00:00 23843.6174 -3.0008 -1.0914
16/06/27 04:02:00 23843.6192 -3.0011 -1.0917
16/06/27 04:04:00 23843.6211 -3.0013 -1.0920
16/06/27 04:06:00 23843.6218 -3.0011 -1.0909
16/06/27 04:08:00 23843.6234 -3.0013 -1.0919
16/06/27 04:10:00 23843.6256 -3.0015 -1.0915
16/06/27 04:12:00 23843.6258 -3.0014 -1.0919
16/06/27 04:14:00 23843.6277 -3.0016 -1.0921
16/06/27 04:16:00 23843.6285 -3.0016 -1.0911
16/06/27 04:18:00 23843.6302 -3.0016 -1.0921
16/06/27 04:20:00 23843.6324 -3.0018 -1.0916
16/06/27 04:22:00 23843.6330 -3.0018 -1.0913
16/06/27 04:24:00 23843.6347 -3.0018 -1.0923
16/06/27 04:26:00 23843.6342 -3.0017 -1.0906
16/06/27 04:28:00 23843.6372 -3.0021 -1.0922
16/06/27 04:30:00 23843.6395 -3.0023 -1.0918
16/06/27 04:32:00 23843.6402 -3.0021 -1.0914
16/06/27 04:34:00 23843.6419 -3.0023 -1.0924
16/06/27 04:36:00 23843.6415 -3.0022 -1.0908
16/06/27 04:38:00 23843.6446 -3.0024 -1.0924
16/06/27 04:40:00 23843.6442 -3.0023 -1.0907
16/06/27 04:42:00 23843.6460 -3.0026 -1.0917
16/06/27 04:44:00 23843.6495 -3.0026 -1.0926
16/06/27 04:46:00 23843.6488 -3.0025 -1.0916
16/06/27 04:48:00 23843.6509 -3.0028 -1.0919
16/06/27 04:50:00 23843.6517 -3.0027 -1.0916
16/06/27 04:52:00 23843.6538 -3.0029 -1.0918
16/06/27 04:54:00 23843.6546 -3.0028 -1.0915
16/06/27 04:56:00 23843.6568 -3.0031 -1.0918
16/06/27 04:58:00 23843.6576 -3.0031 -1.0914
16/06/27 05:00:00 23843.6598 -3.0032 -1.0917
16/06/27 05:02:00 23843.6603 -3.0032 -1.0921
16/06/27 05:04:00 23843.6628 -3.0033 -1.0916
16/06/27 05:06:00 23843.6620 -3.0031 -1.0914
16/06/27 05:08:00 23843.6656 -3.0034 -1.0923
16/06/27 05:10:00 23843.6651 -3.0034 -1.0913
16/06/27 05:12:00 23843.6674 -3.0035 -1.0916
16/06/27 05:14:00 23843.6683 -3.0035 -1.0913
16/06/27 05:16:00 23843.6703 -3.0036 -1.0922
16/06/27 05:18:00 23843.6712 -3.0037 -1.0919
16/06/27 05:20:00 23843.6735 -3.0038 -1.0922
16/06/27 05:22:00 23843.6745 -3.0038 -1.0918
16/06/27 05:24:00 23843.6768 -3.0039 -1.0921
16/06/27 05:26:00 23843.6764 -3.0039 -1.0912
16/06/27 05:28:00 23843.6798 -3.0042 -1.0928
16/06/27 05:30:00 23843.6794 -3.0040 -1.0918
16/06/27 05:32:00 23843.6832 -3.0045 -1.0927
16/06/27 05:34:00 23843.6825 -3.0044 -1.0924
16/06/27 05:36:00 23843.6836 -3.0044 -1.0921
16/06/27 05:38:00 23843.6860 -3.0045 -1.0924
16/06/27 05:40:00 23843.6871 -3.0045 -1.0920
16/06/27 05:42:00 23843.6892 -3.0048 -1.0930
16/06/27 05:44:00 23843.6892 -3.0046 -1.0914
16/06/27 05:46:00 23843.6900 -3.0046 -1.0917
16/06/27 05:48:00 23843.6925 -3.0047 -1.0920
16/06/27 05:50:00 23843.6933 -3.0048 -1.0924
16/06/27 05:52:00 23843.6959 -3.0051 -1.0927
16/06/27 05:54:00 23843.6970 -3.0051 -1.0923
16/06/27 05:56:00 23843.6965 -3.0049 -1.0921
16/06/27 05:58:00 23843.6991 -3.0050 -1.0923
16/06/27 06:00:00 23843.7002 -3.0052 -1.0920
16/06/27 06:02:00 23843.7028 -3.0053 -1.0923
16/06/27 06:04:00 23843.7037 -3.0054 -1.0926
16/06/27 06:06:00 23843.7036 -3.0052 -1.0917
16/06/27 06:08:00 23843.7073 -3.0057 -1.0933
16/06/27 06:10:00 23843.7071 -3.0055 -1.0923
16/06/27 06:12:00 23843.7084 -3.0055 -1.0920
16/06/27 06:14:00 23843.7110 -3.0058 -1.0923
16/06/27 06:16:00 23843.7120 -3.0057 -1.0926
16/06/27 06:18:00 23843.7119 -3.0057 -1.0917
16/06/27 06:20:00 23843.7157 -3.0060 -1.0933
16/06/27 06:22:00 23843.7157 -3.0060 -1.0923
16/06/27 06:24:00 23843.7167 -3.0059 -1.0927
16/06/27 06:26:00 23843.7197 -3.0061 -1.0923
16/06/27 06:28:00 23843.7208 -3.0062 -1.0926
16/06/27 06:30:00 23843.7208 -3.0062 -1.0917
16/06/27 06:32:00 23843.7232 -3.0063 -1.0927
16/06/27 06:34:00 23843.7247 -3.0063 -1.0923
16/06/27 06:36:00 23843.7258 -3.0064 -1.0927
16/06/27 06:38:00 23843.7258 -3.0064 -1.0918
16/06/27 06:40:00 23843.7283 -3.0065 -1.0927
16/06/27 06:42:00 23843.7297 -3.0067 -1.0924
16/06/27 06:44:00 23843.7309 -3.0066 -1.0928
16/06/27 06:46:00 23843.7338 -3.0069 -1.0930
16/06/27 06:48:00 23843.7336 -3.0069 -1.0928
16/06/27 06:50:00 23843.7351 -3.0069 -1.0925
16/06/27 06:52:00 23843.7363 -3.0068 -1.0928
16/06/27 06:54:00 23843.7392 -3.0071 -1.0931
16/06/27 06:56:00 23843.7390 -3.0069 -1.0928
16/06/27 06:58:00 23843.7406 -3.0073 -1.0925
16/06/27 07:00:00 23843.7418 -3.0072 -1.0929
16/06/27 07:02:00 23843.7448 -3.0073 -1.0931
16/06/27 07:04:00 23843.7447 -3.0073 -1.0929
16/06/27 07:06:00 23843.7463 -3.0073 -1.0926
16/06/27 07:08:00 23843.7476 -3.0074 -1.0929
16/06/27 07:10:00 23843.7478 -3.0074 -1.0920
16/06/27 07:12:00 23843.7505 -3.0077 -1.0930
16/06/27 07:14:00 23843.7522 -3.0077 -1.0926
16/06/27 07:16:00 23843.7536 -3.0078 -1.0930
16/06/27 07:18:00 23843.7535 -3.0076 -1.0928
16/06/27 07:20:00 23843.7549 -3.0077 -1.0931
16/06/27 07:22:00 23843.7580 -3.0080 -1.0934
16/06/27 07:24:00 23843.7594 -3.0082 -1.0938
16/06/27 07:26:00 23843.7598 -3.0080 -1.0928
16/06/27 07:28:00 23843.7612 -3.0081 -1.0932
16/06/27 07:30:00 23843.7616 -3.0079 -1.0922
16/06/27 07:32:00 23843.7630 -3.0081 -1.0926
16/06/27 07:34:00 23843.7659 -3.0084 -1.0936
16/06/27 07:36:00 23843.7677 -3.0085 -1.0932
16/06/27 07:38:00 23843.7678 -3.0083 -1.0930
16/06/27 07:40:00 23843.7696 -3.0085 -1.0927
16/06/27 07:42:00 23843.7708 -3.0086 -1.0937
16/06/27 07:44:00 23843.7713 -3.0084 -1.0928
16/06/27 07:46:00 23843.7728 -3.0087 -1.0931
16/06/27 07:48:00 23843.7760 -3.0088 -1.0934
16/06/27 07:50:00 23843.7776 -3.0090 -1.0938
16/06/27 07:52:00 23843.7778 -3.0089 -1.0935
16/06/27 07:54:00 23843.7797 -3.0089 -1.0932
16/06/27 07:56:00 23843.7799 -3.0089 -1.0930
16/06/27 07:58:00 23843.7819 -3.0091 -1.0926
16/06/27 08:00:00 23843.7832 -3.0092 -1.0937
16/06/27 08:02:00 23843.7837 -3.0092 -1.0927
16/06/27 08:04:00 23843.7854 -3.0093 -1.0931
16/06/27 08:06:00 23843.7857 -3.0091 -1.0929
16/06/27 08:08:00 23843.7877 -3.0093 -1.0925
16/06/27 08:10:00 23843.7908 -3.0095 -1.0935
16/06/27 08:12:00 23843.7925 -3.0095 -1.0939
16/06/27 08:14:00 23843.7928 -3.0096 -1.0936
16/06/27 08:16:00 23843.7948 -3.0098 -1.0933
16/06/27 08:18:00 23843.7963 -3.0099 -1.0944
16/06/27 08:20:00 23843.7970 -3.0097 -1.0934
16/06/27 08:22:00 23843.7990 -3.0099 -1.0931
16/06/27 08:24:00 23843.7991 -3.0098 -1.0935
16/06/27 08:26:00 23843.8012 -3.0100 -1.0932
16/06/27 08:28:00 23843.8028 -3.0099 -1.0943
16/06/27 08:30:00 23843.8035 -3.0099 -1.0933
16/06/27 08:32:00 23843.8053 -3.0102 -1.0937
16/06/27 08:34:00 23843.8057 -3.0102 -1.0935
16/06/27 08:36:00 23843.8079 -3.0104 -1.0931
16/06/27 08:38:00 23843.8095 -3.0103 -1.0942
16/06/27 08:40:00 23843.8103 -3.0103 -1.0932
16/06/27 08:42:00 23843.8119 -3.0104 -1.0943
16/06/27 08:44:00 23843.8127 -3.0104 -1.0934
16/06/27 08:46:00 23843.8149 -3.0106 -1.0930
16/06/27 08:48:00 23843.8152 -3.0105 -1.0935
16/06/27 08:50:00 23843.8174 -3.0107 -1.0932
16/06/27 08:52:00 23843.8191 -3.0108 -1.0942
16/06/27 08:54:00 23843.8200 -3.0108 -1.0933
16/06/27 08:56:00 23843.8220 -3.0109 -1.0936
16/06/27 08:58:00 23843.8226 -3.0109 -1.0934
16/06/27 09:00:00 23843.8246 -3.0111 -1.0938
16/06/27 09:02:00 23843.8266 -3.0112 -1.0941
16/06/27 09:04:00 23843.8273 -3.0112 -1.0939
16/06/27 09:06:00 23843.8293 -3.0113 -1.0943
16/06/27 09:08:00 23843.8300 -3.0113 -1.0940
16/06/27 09:10:00 23843.8293 -3.0111 -1.0932
16/06/27 09:12:00 23843.8313 -3.0112 -1.0935
16/06/27 09:14:00 23843.8334 -3.0116 -1.0939
16/06/27 09:16:00 23843.8345 -3.0116 -1.0929
16/06/27 09:18:00 23843.8363 -3.0117 -1.0940
16/06/27 09:20:00 23843.8370 -3.0117 -1.0938
16/06/27 09:22:00 23843.8392 -3.0118 -1.0941
16/06/27 09:24:00 23843.8413 -3.0119 -1.0945
16/06/27 09:26:00 23843.8421 -3.0119 -1.0943
16/06/27 09:28:00 23843.8443 -3.0120 -1.0946
16/06/27 09:30:00 23843.8437 -3.0119 -1.0938
16/06/27 09:32:00 23843.8449 -3.0119 -1.0928
16/06/27 09:34:00 23843.8468 -3.0120 -1.0939
16/06/27 09:36:00 23843.8476 -3.0120 -1.0937
16/06/27 09:38:00 23843.8499 -3.0121 -1.0940
16/06/27 09:40:00 23843.8521 -3.0124 -1.0944
16/06/27 09:42:00 23843.8530 -3.0124 -1.0941
16/06/27 09:44:00 23843.8553 -3.0125 -1.0945
16/06/27 09:46:00 23843.8548 -3.0123 -1.0937
16/06/27 09:48:00 23843.8558 -3.0123 -1.0934
16/06/27 09:50:00 23843.8578 -3.0124 -1.0945
16/06/27 09:52:00 23843.8604 -3.0128 -1.0941
16/06/27 09:54:00 23843.8614 -3.0128 -1.0939
16/06/27 09:56:00 23843.8634 -3.0129 -1.0950
16/06/27 09:58:00 23843.8630 -3.0127 -1.0941
16/06/27 10:00:00 23843.8640 -3.0127 -1.0939
16/06/27 10:02:00 23843.8664 -3.0128 -1.0942
16/06/27 10:04:00 23843.8674 -3.0130 -1.0940
16/06/27 10:06:00 23843.8699 -3.0131 -1.0944
16/06/27 10:08:00 23843.8692 -3.0129 -1.0942
16/06/27 10:10:00 23843.8720 -3.0131 -1.0939
16/06/27 10:12:00 23843.8728 -3.0130 -1.0943
16/06/27 10:14:00 23843.8752 -3.0133 -1.0947
16/06/27 10:16:00 23843.8749 -3.0132 -1.0939
16/06/27 10:18:00 23843.8761 -3.0132 -1.0936
16/06/27 10:20:00 23843.8783 -3.0134 -1.0947
16/06/27 10:22:00 23843.8808 -3.0136 -1.0950
16/06/27 10:24:00 23843.8819 -3.0136 -1.0948
16/06/27 10:26:00 23843.8817 -3.0136 -1.0939
16/06/27 10:28:00 23843.8843 -3.0137 -1.0943
16/06/27 10:30:00 23843.8851 -3.0138 -1.0948
16/06/27 10:32:00 23843.8849 -3.0137 -1.0939
16/06/27 10:34:00 23843.8876 -3.0138 -1.0943
16/06/27 10:36:00 23843.8888 -3.0140 -1.0940
16/06/27 10:38:00 23843.8911 -3.0141 -1.0951
16/06/27 10:40:00 23843.8910 -3.0139 -1.0943
16/06/27 10:42:00 23843.8936 -3.0142 -1.0946
16/06/27 10:44:00 23843.8946 -3.0142 -1.0951
16/06/27 10:46:00 23843.8976 -3.0143 -1.0948
16/06/27 10:48:00 23843.8975 -3.0144 -1.0939
16/06/27 10:50:00 23843.8985 -3.0143 -1.0944
16/06/27 10:52:00 23843.9012 -3.0144 -1.0947
16/06/27 10:54:00 23843.9011 -3.0145 -1.0939
16/06/27 10:56:00 23843.9022 -3.0144 -1.0943
16/06/27 10:58:00 23843.9049 -3.0147 -1.0947
16/06/27 11:00:00 23843.9049 -3.0146 -1.0938
16/06/27 11:02:00 23843.9074 -3.0147 -1.0949
16/06/27 11:04:00 23843.9088 -3.0148 -1.0947
16/06/27 11:06:00 23843.9085 -3.0146 -1.0945
16/06/27 11:08:00 23843.9113 -3.0150 -1.0949
16/06/27 11:10:00 23843.9125 -3.0149 -1.0953
16/06/27 11:12:00 23843.9125 -3.0149 -1.0945
16/06/27 11:14:00 23843.9154 -3.0151 -1.0949
16/06/27 11:16:00 23843.9151 -3.0150 -1.0947
16/06/27 11:18:00 23843.9166 -3.0150 -1.0945
16/06/27 11:20:00 23843.9195 -3.0153 -1.0948
16/06/27 11:22:00 23843.9193 -3.0151 -1.0947
16/06/27 11:24:00 23843.9223 -3.0155 -1.0951
16/06/27 11:26:00 23843.9238 -3.0154 -1.0948
16/06/27 11:28:00 23843.9236 -3.0154 -1.0947
16/06/27 11:30:00 23843.9263 -3.0155 -1.0957
16/06/27 11:32:00 23843.9265 -3.0155 -1.0949
16/06/27 11:34:00 23843.9281 -3.0155 -1.0946
16/06/27 11:36:00 23843.9308 -3.0158 -1.0957
16/06/27 11:38:00 23843.9310 -3.0156 -1.0949
16/06/27 11:40:00 23843.9326 -3.0158 -1.0946
16/06/27 11:42:00 23843.9326 -3.0156 -1.0945
16/06/27 11:44:00 23843.9353 -3.0157 -1.0955
16/06/27 11:46:00 23843.9356 -3.0157 -1.0947
16/06/27 11:48:00 23843.9373 -3.0157 -1.0944
16/06/27 11:50:00 23843.9400 -3.0160 -1.0955
16/06/27 11:52:00 23843.9400 -3.0160 -1.0954
16/06/27 11:54:00 23843.9431 -3.0161 -1.0957
16/06/27 11:56:00 23843.9435 -3.0161 -1.0949
16/06/27 11:58:00 23843.9449 -3.0163 -1.0953
16/06/27 12:00:00 23843.9450 -3.0161 -1.0952
16/06/27 12:02:00 23843.9481 -3.0164 -1.0955
16/06/27 12:04:00 23843.9485 -3.0164 -1.0947
16/06/27 12:06:00 23843.9497 -3.0163 -1.0959
16/06/27 12:08:00 23843.9501 -3.0164 -1.0950
16/06/27 12:10:00 23843.9533 -3.0167 -1.0954
16/06/27 12:12:00 23843.9537 -3.0165 -1.0945
16/06/27 12:14:00 23843.9550 -3.0166 -1.0957
16/06/27 12:16:00 23843.9554 -3.0166 -1.0948
16/06/27 12:18:00 23843.9587 -3.0170 -1.0952
16/06/27 12:20:00 23843.9589 -3.0168 -1.0950
16/06/27 12:22:00 23843.9604 -3.0169 -1.0955
16/06/27 12:24:00 23843.9609 -3.0169 -1.0946
16/06/27 12:26:00 23843.9640 -3.0170 -1.0957
16/06/27 12:28:00 23843.9645 -3.0168 -1.0949
16/06/27 12:30:00 23843.9672 -3.0171 -1.0966
16/06/27 12:32:00 23843.9678 -3.0171 -1.0958
16/06/27 12:34:00 23843.9669 -3.0170 -1.0943
16/06/27 12:36:00 23843.9700 -3.0173 -1.0954
16/06/27 12:38:00 23843.9703 -3.0173 -1.0952
16/06/27 12:40:00 23843.9734 -3.0174 -1.0963
16/06/27 12:42:00 23843.9740 -3.0174 -1.0955
16/06/27 12:44:00 23843.9760 -3.0176 -1.0952
16/06/27 12:46:00 23843.9764 -3.0175 -1.0951
16/06/27 12:48:00 23843.9767 -3.0175 -1.0949
16/06/27 12:50:00 23843.9799 -3.0178 -1.0960
16/06/27 12:52:00 23843.9806 -3.0176 -1.0951
16/06/27 12:54:00 23843.9824 -3.0176 -1.0956
16/06/27 12:56:00 23843.9828 -3.0176 -1.0954
16/06/27 12:58:00 23843.9832 -3.0176 -1.0953
16/06/27 13:00:00 23843.9867 -3.0179 -1.0957
16/06/27 13:02:00 23843.9872 -3.0179 -1.0955
16/06/27 13:04:00 23843.9890 -3.0180 -1.0960
16/06/27 13:06:00 23843.9895 -3.0180 -1.0958
16/06/27 13:08:00 23843.9903 -3.0180 -1.0950
16/06/27 13:10:00 23843.9936 -3.0183 -1.0960
16/06/27 13:12:00 23843.9944 -3.0183 -1.0952
16/06/27 13:14:00 23843.9946 -3.0181 -1.0957
16/06/27 13:16:00 23843.9965 -3.0182 -1.0962
16/06/27 13:18:00 23843.9974 -3.0182 -1.0953
16/06/27 13:20:00 23843.9979 -3.0182 -1.0952
16/06/27 13:22:00 23844.0016 -3.0186 -1.0956
16/06/27 13:24:00 23844.0019 -3.0185 -1.0961
16/06/27 13:26:00 23844.0024 -3.0185 -1.0960
16/06/27 13:28:00 23844.0047 -3.0187 -1.0957
16/06/27 13:30:00 23844.0054 -3.0187 -1.0956
16/06/27 13:32:00 23844.0063 -3.0187 -1.0947
16/06/27 13:34:00 23844.0095 -3.0187 -1.0965
16/06/27 13:36:00 23844.0101 -3.0187 -1.0963
16/06/27 13:38:00 23844.0111 -3.0187 -1.0955
16/06/27 13:40:00 23844.0132 -3.0189 -1.0959
16/06/27 13:42:00 23844.0138 -3.0191 -1.0958
16/06/27 13:44:00 23844.0145 -3.0190 -1.0956
16/06/27 13:46:00 23844.0153 -3.0190 -1.0955
16/06/27 13:48:00 23844.0188 -3.0191 -1.0966
16/06/27 13:50:00 23844.0195 -3.0191 -1.0964
16/06/27 13:52:00 23844.0206 -3.0191 -1.0956
16/06/27 13:54:00 23844.0228 -3.0193 -1.0960
16/06/27 13:56:00 23844.0232 -3.0194 -1.0966
16/06/27 13:58:00 23844.0240 -3.0194 -1.0964
16/06/27 14:00:00 23844.0251 -3.0194 -1.0956
16/06/27 14:02:00 23844.0288 -3.0197 -1.0966
16/06/27 14:04:00 23844.0296 -3.0195 -1.0965
16/06/27 14:06:00 23844.0304 -3.0197 -1.0963
16/06/27 14:08:00 23844.0313 -3.0195 -1.0962
16/06/27 14:10:00 23844.0322 -3.0197 -1.0960
16/06/27 14:12:00 23844.0344 -3.0200 -1.0965
16/06/27 14:14:00 23844.0354 -3.0198 -1.0964
16/06/27 14:16:00 23844.0363 -3.0198 -1.0962
16/06/27 14:18:00 23844.0375 -3.0198 -1.0954
16/06/27 14:20:00 23844.0381 -3.0197 -1.0959
16/06/27 14:22:00 23844.0418 -3.0202 -1.0970
16/06/27 14:24:00 23844.0428 -3.0200 -1.0968
16/06/27 14:26:00 23844.0424 -3.0200 -1.0961
16/06/27 14:28:00 23844.0433 -3.0202 -1.0959
16/06/27 14:30:00 23844.0444 -3.0200 -1.0958
16/06/27 14:32:00 23844.0482 -3.0203 -1.0968
16/06/27 14:34:00 23844.0492 -3.0205 -1.0967
16/06/27 14:36:00 23844.0502 -3.0203 -1.0965
16/06/27 14:38:00 23844.0513 -3.0204 -1.0964
16/06/27 14:40:00 23844.0523 -3.0206 -1.0962
16/06/27 14:42:00 23844.0534 -3.0204 -1.0961
16/06/27 14:44:00 23844.0545 -3.0204 -1.0959
16/06/27 14:46:00 23844.0570 -3.0207 -1.0964
16/06/27 14:48:00 23844.0578 -3.0205 -1.0970
16/06/27 14:50:00 23844.0589 -3.0207 -1.0968
16/06/27 14:52:00 23844.0600 -3.0208 -1.0967
16/06/27 14:54:00 23844.0612 -3.0208 -1.0965
16/06/27 14:56:00 23844.0624 -3.0206 -1.0964
16/06/27 14:58:00 23844.0635 -3.0208 -1.0962
16/06/27 15:00:00 23844.0647 -3.0210 -1.0961
16/06/27 15:02:00 23844.0684 -3.0210 -1.0978
16/06/27 15:04:00 23844.0696 -3.0212 -1.0977
16/06/27 15:06:00 23844.0694 -3.0210 -1.0969
16/06/27 15:08:00 23844.0707 -3.0212 -1.0968
16/06/27 15:10:00 23844.0719 -3.0210 -1.0966
16/06/27 15:12:00 23844.0732 -3.0212 -1.0965
16/06/27 15:14:00 23844.0745 -3.0212 -1.0963
16/06/27 15:16:00 23844.0757 -3.0213 -1.0962
16/06/27 15:18:00 23844.0768 -3.0211 -1.0967
16/06/27 15:20:00 23844.0781 -3.0213 -1.0966
16/06/27 15:22:00 23844.0794 -3.0215 -1.0964
16/06/27 15:24:00 23844.0807 -3.0214 -1.0963
16/06/27 15:26:00 23844.0821 -3.0214 -1.0961
16/06/27 15:28:00 23844.0834 -3.0214 -1.0960
16/06/27 15:30:00 23844.0845 -3.0216 -1.0965
16/06/27 15:32:00 23844.0859 -3.0217 -1.0964
16/06/27 15:34:00 23844.0887 -3.0219 -1.0968
16/06/27 15:36:00 23844.0898 -3.0216 -1.0974
16/06/27 15:38:00 23844.0912 -3.0218 -1.0972
16/06/27 15:40:00 23844.0927 -3.0220 -1.0971
16/06/27 15:42:00 23844.0941 -3.0222 -1.0969
16/06/27 15:44:00 23844.0953 -3.0221 -1.0975
16/06/27 15:46:00 23844.0968 -3.0219 -1.0973
16/06/27 15:48:00 23844.0982 -3.0221 -1.0972
16/06/27 15:50:00 23844.0997 -3.0223 -1.0970
16/06/27 15:52:00 23844.1012 -3.0224 -1.0969
16/06/27 15:54:00 23844.0997 -3.0221 -1.0962
16/06/27 15:56:00 23844.1012 -3.0222 -1.0961
16/06/27 15:58:00 23844.1025 -3.0220 -1.0966
16/06/27 16:00:00 23844.1040 -3.0222 -1.0965
16/06/27 16:02:00 23844.1053 -3.0221 -1.0970
16/06/27 16:04:00 23844.1069 -3.0223 -1.0969
16/06/27 16:06:00 23844.1085 -3.0225 -1.0967
16/06/27 16:08:00 23844.1101 -3.0227 -1.0966
16/06/27 16:10:00 23844.1114 -3.0226 -1.0971
16/06/27 16:12:00 23844.1131 -3.0224 -1.0970
16/06/27 16:14:00 23844.1147 -3.0226 -1.0968
16/06/27 16:16:00 23844.1164 -3.0228 -1.0967
16/06/27 16:18:00 23844.1177 -3.0229 -1.0972
16/06/27 16:20:00 23844.1194 -3.0229 -1.0971
16/06/27 16:22:00 23844.1208 -3.0230 -1.0977
16/06/27 16:24:00 23844.1222 -3.0232 -1.0982
16/06/27 16:26:00 23844.1212 -3.0228 -1.0968
16/06/27 16:28:00 23844.1226 -3.0230 -1.0974
16/06/27 16:30:00 23844.1244 -3.0232 -1.0972
16/06/27 16:32:00 23844.1262 -3.0229 -1.0971
16/06/27 16:34:00 23844.1276 -3.0231 -1.0976
16/06/27 16:36:00 23844.1294 -3.0231 -1.0975
16/06/27 16:38:00 23844.1312 -3.0233 -1.0973
16/06/27 16:40:00 23844.1327 -3.0234 -1.0979
16/06/27 16:42:00 23844.1346 -3.0234 -1.0977
16/06/27 16:44:00 23844.1333 -3.0232 -1.0971
16/06/27 16:46:00 23844.1351 -3.0234 -1.0969
16/06/27 16:48:00 23844.1367 -3.0235 -1.0975
16/06/27 16:50:00 23844.1386 -3.0235 -1.0973
16/06/27 16:52:00 23844.1405 -3.0237 -1.0972
16/06/27 16:54:00 23844.1421 -3.0238 -1.0977
16/06/27 16:56:00 23844.1409 -3.0235 -1.0971
16/06/27 16:58:00 23844.1425 -3.0236 -1.0976
16/06/27 17:00:00 23844.1445 -3.0238 -1.0975
16/06/27 17:02:00 23844.1461 -3.0239 -1.0980
16/06/27 17:04:00 23844.1481 -3.0239 -1.0979
16/06/27 17:06:00 23844.1498 -3.0240 -1.0984
16/06/27 17:08:00 23844.1489 -3.0239 -1.0971
16/06/27 17:10:00 23844.1506 -3.0240 -1.0976
16/06/27 17:12:00 23844.1527 -3.0240 -1.0975
16/06/27 17:14:00 23844.1544 -3.0242 -1.0980
16/06/27 17:16:00 23844.1536 -3.0240 -1.0967
16/06/27 17:18:00 23844.1554 -3.0240 -1.0972
16/06/27 17:20:00 23844.1572 -3.0241 -1.0978
16/06/27 17:22:00 23844.1592 -3.0243 -1.0976
16/06/27 17:24:00 23844.1610 -3.0244 -1.0982
16/06/27 17:26:00 23844.1617 -3.0243 -1.0974
16/06/27 17:28:00 23844.1622 -3.0243 -1.0973
16/06/27 17:30:00 23844.1640 -3.0244 -1.0979
16/06/27 17:32:00 23844.1661 -3.0244 -1.0978
16/06/27 17:34:00 23844.1666 -3.0244 -1.0977
16/06/27 17:36:00 23844.1688 -3.0245 -1.0975
16/06/27 17:38:00 23844.1706 -3.0247 -1.0981
16/06/27 17:40:00 23844.1725 -3.0246 -1.0987
16/06/27 17:42:00 23844.1720 -3.0245 -1.0973
16/06/27 17:44:00 23844.1739 -3.0246 -1.0978
16/06/27 17:46:00 23844.1758 -3.0250 -1.0984
16/06/27 17:48:00 23844.1752 -3.0248 -1.0970
16/06/27 17:50:00 23844.1772 -3.0248 -1.0976
16/06/27 17:52:00 23844.1791 -3.0249 -1.0981
16/06/27 17:54:00 23844.1783 -3.0248 -1.0975
16/06/27 17:56:00 23844.1806 -3.0249 -1.0973
16/06/27 17:58:00 23844.1826 -3.0249 -1.0979
16/06/27 18:00:00 23844.1847 -3.0250 -1.0984
16/06/27 18:02:00 23844.1856 -3.0250 -1.0977
16/06/27 18:04:00 23844.1862 -3.0252 -1.0976
16/06/27 18:06:00 23844.1883 -3.0254 -1.0982
16/06/27 18:08:00 23844.1889 -3.0253 -1.0981
16/06/27 18:10:00 23844.1913 -3.0253 -1.0980
16/06/27 18:12:00 23844.1934 -3.0255 -1.0985
16/06/27 18:14:00 23844.1927 -3.0253 -1.0978
16/06/27 18:16:00 23844.1949 -3.0253 -1.0984
16/06/27 18:18:00 23844.1942 -3.0251 -1.0977
16/06/27 18:20:00 23844.1966 -3.0254 -1.0976
16/06/27 18:22:00 23844.1988 -3.0256 -1.0981
16/06/27 18:24:00 23844.1982 -3.0254 -1.0975
16/06/27 18:26:00 23844.2003 -3.0256 -1.0980
16/06/27 18:28:00 23844.2026 -3.0255 -1.0986
16/06/27 18:30:00 23844.2034 -3.0255 -1.0985
16/06/27 18:32:00 23844.2056 -3.0258 -1.0991
16/06/27 18:34:00 23844.2053 -3.0257 -1.0977
16/06/27 18:36:00 23844.2075 -3.0258 -1.0983
16/06/27 18:38:00 23844.2098 -3.0260 -1.0988
16/06/27 18:40:00 23844.2093 -3.0256 -1.0981
16/06/27 18:42:00 23844.2115 -3.0261 -1.0987
16/06/27 18:44:00 23844.2111 -3.0258 -1.0980
16/06/27 18:46:00 23844.2134 -3.0259 -1.0986
16/06/27 18:48:00 23844.2143 -3.0259 -1.0985
16/06/27 18:50:00 23844.2166 -3.0262 -1.0991
16/06/27 18:52:00 23844.2192 -3.0264 -1.0989
16/06/27 18:54:00 23844.2188 -3.0262 -1.0983
16/06/27 18:56:00 23844.2212 -3.0262 -1.0988
16/06/27 18:58:00 23844.2208 -3.0260 -1.0982
16/06/27 19:00:00 23844.2235 -3.0264 -1.0980
16/06/27 19:02:00 23844.2245 -3.0263 -1.0979
16/06/27 19:04:00 23844.2255 -3.0263 -1.0979
16/06/27 19:06:00 23844.2266 -3.0261 -1.0978
16/06/27 19:08:00 23844.2290 -3.0266 -1.0984
16/06/27 19:10:00 23844.2286 -3.0265 -1.0977
16/06/27 19:12:00 23844.2311 -3.0264 -1.0983
16/06/27 19:14:00 23844.2305 -3.0266 -1.0983
16/06/27 19:16:00 23844.2330 -3.0265 -1.0989
16/06/27 19:18:00 23844.2341 -3.0265 -1.0988
16/06/27 19:20:00 23844.2366 -3.0267 -1.0994
16/06/27 19:22:00 23844.2364 -3.0267 -1.0987
16/06/27 19:24:00 23844.2389 -3.0268 -1.0992
16/06/27 19:26:00 23844.2387 -3.0267 -1.0986
16/06/27 19:28:00 23844.2412 -3.0270 -1.0991
16/06/27 19:30:00 23844.2410 -3.0268 -1.0985
16/06/27 19:32:00 23844.2440 -3.0268 -1.0983
16/06/27 19:34:00 23844.2451 -3.0272 -1.0983
16/06/27 19:36:00 23844.2478 -3.0271 -1.0988
16/06/27 19:38:00 23844.2473 -3.0269 -1.0989
16/06/27 19:40:00 23844.2499 -3.0272 -1.0994
16/06/27 19:42:00 23844.2498 -3.0271 -1.0987
16/06/27 19:44:00 23844.2511 -3.0270 -1.0987
16/06/27 19:46:00 23844.2538 -3.0274 -1.0992
16/06/27 19:48:00 23844.2537 -3.0272 -1.0986
16/06/27 19:50:00 23844.2561 -3.0273 -1.0998
16/06/27 19:52:00 23844.2560 -3.0273 -1.0992
16/06/27 19:54:00 23844.2587 -3.0275 -1.0997
16/06/27 19:56:00 23844.2590 -3.0271 -1.0984
16/06/27 19:58:00 23844.2604 -3.0275 -1.0983
16/06/27 20:00:00 23844.2628 -3.0276 -1.0995
16/06/27 20:02:00 23844.2628 -3.0276 -1.0989
16/06/27 20:04:00 23844.2656 -3.0278 -1.0994
16/06/27 20:06:00 23844.2657 -3.0274 -1.0988
16/06/27 20:08:00 23844.2667 -3.0277 -1.0994
16/06/27 20:10:00 23844.2696 -3.0277 -1.1000
16/06/27 20:12:00 23844.2696 -3.0279 -1.0993
16/06/27 20:14:00 23844.2697 -3.0275 -1.0986
16/06/27 20:16:00 23844.2726 -3.0277 -1.0992
16/06/27 20:18:00 23844.2727 -3.0279 -1.0985
16/06/27 20:20:00 23844.2742 -3.0277 -1.0985
16/06/27 20:22:00 23844.2768 -3.0282 -1.0997
16/06/27 20:24:00 23844.2769 -3.0278 -1.0991
16/06/27 20:26:00 23844.2771 -3.0276 -1.0984
16/06/27 20:28:00 23844.2800 -3.0279 -1.0990
16/06/27 20:30:00 23844.2813 -3.0279 -1.0996
16/06/27 20:32:00 23844.2815 -3.0279 -1.0989
16/06/27 20:34:00 23844.2845 -3.0281 -1.0995
16/06/27 20:36:00 23844.2846 -3.0281 -1.0988
16/06/27 20:38:00 23844.2849 -3.0279 -1.0982
16/06/27 20:40:00 23844.2876 -3.0284 -1.0994
16/06/27 20:42:00 23844.2892 -3.0282 -1.0994
16/06/27 20:44:00 23844.2895 -3.0284 -1.0987
16/06/27 20:46:00 23844.2922 -3.0283 -1.0999
16/06/27 20:48:00 23844.2925 -3.0285 -1.0993
16/06/27 20:50:00 23844.2942 -3.0283 -1.0992
16/06/27 20:52:00 23844.2945 -3.0285 -1.0986
16/06/27 20:54:00 23844.2973 -3.0284 -1.0998
16/06/27 20:56:00 23844.2976 -3.0286 -1.0991
16/06/27 20:58:00 23844.2991 -3.0286 -1.0998
16/06/27 21:00:00 23844.2994 -3.0286 -1.0991
16/06/27 21:02:00 23844.3026 -3.0287 -1.0997
16/06/27 21:04:00 23844.3027 -3.0287 -1.0997
16/06/27 21:06:00 23844.3031 -3.0285 -1.0991
16/06/27 21:08:00 23844.3049 -3.0287 -1.0990
16/06/27 21:10:00 23844.3081 -3.0288 -1.0996
16/06/27 21:12:00 23844.3082 -3.0288 -1.0996
16/06/27 21:14:00 23844.3087 -3.0286 -1.0989
16/06/27 21:16:00 23844.3102 -3.0288 -1.0996
16/06/27 21:18:00 23844.3135 -3.0289 -1.1001
16/06/27 21:20:00 23844.3140 -3.0289 -1.0995
16/06/27 21:22:00 23844.3141 -3.0291 -1.0995
16/06/27 21:24:00 23844.3161 -3.0289 -1.0994
16/06/27 21:26:00 23844.3163 -3.0291 -1.0995
16/06/27 21:28:00 23844.3196 -3.0290 -1.1000
16/06/27 21:30:00 23844.3198 -3.0292 -1.1001
16/06/27 21:32:00 23844.3218 -3.0290 -1.1000
16/06/27 21:34:00 23844.3224 -3.0292 -1.0993
16/06/27 21:36:00 23844.3226 -3.0292 -1.0994
16/06/27 21:38:00 23844.3232 -3.0290 -1.0987
16/06/27 21:40:00 23844.3263 -3.0293 -1.1000
16/06/27 21:42:00 23844.3281 -3.0292 -1.1006
16/06/27 21:44:00 23844.3287 -3.0293 -1.1000
16/06/27 21:46:00 23844.3293 -3.0295 -1.0993
16/06/27 21:48:00 23844.3311 -3.0292 -1.0999
16/06/27 21:50:00 23844.3317 -3.0294 -1.0993
16/06/27 21:52:00 23844.3321 -3.0294 -1.0993
16/06/27 21:54:00 23844.3353 -3.0295 -1.1006
16/06/27 21:56:00 23844.3374 -3.0297 -1.1005
16/06/27 21:58:00 23844.3382 -3.0295 -1.0998
16/06/27 22:00:00 23844.3386 -3.0295 -1.0999
16/06/27 22:02:00 23844.3404 -3.0298 -1.1005
16/06/27 22:04:00 23844.3412 -3.0294 -1.0999
16/06/27 22:06:00 23844.3416 -3.0296 -1.0999
16/06/27 22:08:00 23844.3424 -3.0296 -1.0992
16/06/27 22:10:00 23844.3446 -3.0296 -1.0992
16/06/27 22:12:00 23844.3479 -3.0299 -1.1004
16/06/27 22:14:00 23844.3484 -3.0299 -1.1005
16/06/27 22:16:00 23844.3490 -3.0297 -1.1005
16/06/27 22:18:00 23844.3512 -3.0299 -1.1004
16/06/27 22:20:00 23844.3521 -3.0301 -1.0998
16/06/27 22:22:00 23844.3526 -3.0300 -1.0998
16/06/27 22:24:00 23844.3546 -3.0300 -1.1005
16/06/27 22:26:00 23844.3552 -3.0300 -1.1005
16/06/27 22:28:00 23844.3561 -3.0302 -1.0998
16/06/27 22:30:00 23844.3585 -3.0300 -1.0998
16/06/27 22:32:00 23844.3591 -3.0301 -1.0998
16/06/27 22:34:00 23844.3597 -3.0301 -1.0999
16/06/27 22:36:00 23844.3618 -3.0302 -1.1005
16/06/27 22:38:00 23844.3628 -3.0301 -1.0998
16/06/27 22:40:00 23844.3635 -3.0300 -1.0999
16/06/27 22:42:00 23844.3655 -3.0304 -1.1005
16/06/27 22:44:00 23844.3662 -3.0303 -1.1006
16/06/27 22:46:00 23844.3673 -3.0302 -1.0999
16/06/27 22:48:00 23844.3683 -3.0302 -1.0992
16/06/27 22:50:00 23844.3704 -3.0305 -1.0999
16/06/27 22:52:00 23844.3712 -3.0305 -1.0999
16/06/27 22:54:00 23844.3720 -3.0303 -1.0999
16/06/27 22:56:00 23844.3745 -3.0305 -1.0999
16/06/27 22:58:00 23844.3753 -3.0304 -1.0999
16/06/27 23:00:00 23844.3760 -3.0306 -1.1000
16/06/27 23:02:00 23844.3783 -3.0304 -1.1006
16/06/27 23:04:00 23844.3791 -3.0305 -1.1007
16/06/27 23:06:00 23844.3803 -3.0305 -1.1000
16/06/27 23:08:00 23844.3825 -3.0307 -1.1006
16/06/27 23:10:00 23844.3834 -3.0308 -1.1007
16/06/27 23:12:00 23844.3843 -3.0308 -1.1007
16/06/27 23:14:00 23844.3869 -3.0308 -1.1007
16/06/27 23:16:00 23844.3878 -3.0308 -1.1007
16/06/27 23:18:00 23844.3887 -3.0310 -1.1007
16/06/27 23:20:00 23844.3910 -3.0311 -1.1014
16/06/27 23:22:00 23844.3923 -3.0311 -1.1007
16/06/27 23:24:00 23844.3933 -3.0309 -1.1007
16/06/27 23:26:00 23844.3928 -3.0307 -1.1002
16/06/27 23:28:00 23844.3938 -3.0309 -1.1002
16/06/27 23:30:00 23844.3948 -3.0308 -1.1002
16/06/27 23:32:00 23844.3975 -3.0310 -1.1002
16/06/27 23:34:00 23844.3985 -3.0312 -1.1002
16/06/27 23:36:00 23844.3993 -3.0311 -1.1010
16/06/27 23:38:00 23844.4020 -3.0311 -1.1009
16/06/27 23:40:00 23844.4031 -3.0311 -1.1009
16/06/27 23:42:00 23844.4041 -3.0313 -1.1010
16/06/27 23:44:00 23844.4038 -3.0311 -1.1004
16/06/27 23:46:00 23844.4052 -3.0311 -1.0997
16/06/27 23:48:00 23844.4077 -3.0314 -1.1004
16/06/27 23:50:00 23844.4086 -3.0314 -1.1011
16/06/27 23:52:00 23844.4097 -3.0313 -1.1012
16/06/27 23:54:00 23844.4125 -3.0317 -1.1011
16/06/27 23:56:00 23844.4137 -3.0317 -1.1012
16/06/27 23:58:00 23844.4135 -3.0313 -1.1006
16/06/28 00:00:00 23844.4147 -3.0313 -1.1006
16/06/28 00:02:00 23844.4159 -3.0313 -1.1007
16/06/28 00:04:00 23844.4185 -3.0316 -1.1013
16/06/28 00:06:00 23844.4197 -3.0316 -1.1013
16/06/28 00:08:00 23844.4209 -3.0317 -1.1014
16/06/28 00:10:00 23844.4208 -3.0315 -1.1008
16/06/28 00:12:00 23844.4221 -3.0315 -1.1008
16/06/28 00:14:00 23844.4247 -3.0319 -1.1015
16/06/28 00:16:00 23844.4263 -3.0319 -1.1008
16/06/28 00:18:00 23844.4273 -3.0318 -1.1016
16/06/28 00:20:00 23844.4272 -3.0318 -1.1010
16/06/28 00:22:00 23844.4285 -3.0318 -1.1010
16/06/28 00:24:00 23844.4299 -3.0318 -1.1011
16/06/28 00:26:00 23844.4326 -3.0321 -1.1017
16/06/28 00:28:00 23844.4312 -3.0317 -1.1005
16/06/28 00:30:00 23844.4343 -3.0319 -1.1005
16/06/28 00:32:00 23844.4353 -3.0321 -1.1012
16/06/28 00:34:00 23844.4368 -3.0320 -1.1013
16/06/28 00:36:00 23844.4368 -3.0318 -1.1007
16/06/28 00:38:00 23844.4382 -3.0320 -1.1007
16/06/28 00:40:00 23844.4410 -3.0322 -1.1014
16/06/28 00:42:00 23844.4422 -3.0323 -1.1021
16/06/28 00:44:00 23844.4425 -3.0321 -1.1008
16/06/28 00:46:00 23844.4440 -3.0321 -1.1009
16/06/28 00:48:00 23844.4452 -3.0322 -1.1016
16/06/28 00:50:00 23844.4484 -3.0324 -1.1016
16/06/28 00:52:00 23844.4468 -3.0320 -1.1011
16/06/28 00:54:00 23844.4497 -3.0324 -1.1017
16/06/28 00:56:00 23844.4513 -3.0323 -1.1018
16/06/28 00:58:00 23844.4515 -3.0322 -1.1012
16/06/28 01:00:00 23844.4530 -3.0323 -1.1012
16/06/28 01:02:00 23844.4543 -3.0323 -1.1020
16/06/28 01:04:00 23844.4548 -3.0321 -1.1007
16/06/28 01:06:00 23844.4561 -3.0322 -1.1014
16/06/28 01:08:00 23844.4591 -3.0324 -1.1021
16/06/28 01:10:00 23844.4579 -3.0324 -1.1009
16/06/28 01:12:00 23844.4610 -3.0326 -1.1015
16/06/28 01:14:00 23844.4623 -3.0327 -1.1023
16/06/28 01:16:00 23844.4629 -3.0325 -1.1010
16/06/28 01:18:00 23844.4642 -3.0327 -1.1017
16/06/28 01:20:00 23844.4659 -3.0326 -1.1018
16/06/28 01:22:00 23844.4663 -3.0325 -1.1012
16/06/28 01:24:00 23844.4680 -3.0326 -1.1012
16/06/28 01:26:00 23844.4708 -3.0327 -1.1026
16/06/28 01:28:00 23844.4700 -3.0328 -1.1007
16/06/28 01:30:00 23844.4729 -3.0329 -1.1021
16/06/28 01:32:00 23844.4715 -3.0327 -1.1016
16/06/28 01:34:00 23844.4750 -3.0329 -1.1015
16/06/28 01:36:00 23844.4765 -3.0328 -1.1023
16/06/28 01:38:00 23844.4769 -3.0328 -1.1017
16/06/28 01:40:00 23844.4788 -3.0328 -1.1017
16/06/28 01:42:00 23844.4789 -3.0330 -1.1019
16/06/28 01:44:00 23844.4807 -3.0329 -1.1019
16/06/28 01:46:00 23844.4825 -3.0331 -1.1019
16/06/28 01:48:00 23844.4830 -3.0329 -1.1014
16/06/28 01:50:00 23844.4846 -3.0329 -1.1021
16/06/28 01:52:00 23844.4851 -3.0329 -1.1015
16/06/28 01:54:00 23844.4870 -3.0332 -1.1016
16/06/28 01:56:00 23844.4872 -3.0330 -1.1017
16/06/28 01:58:00 23844.4891 -3.0332 -1.1017
16/06/28 02:00:00 23844.4908 -3.0331 -1.1025
16/06/28 02:02:00 23844.4917 -3.0329 -1.1012
16/06/28 02:04:00 23844.4933 -3.0333 -1.1019
16/06/28 02:06:00 23844.4936 -3.0332 -1.1021
16/06/28 02:08:00 23844.4959 -3.0332 -1.1014
16/06/28 02:10:00 23844.4962 -3.0330 -1.1015
16/06/28 02:12:00 23844.4979 -3.0332 -1.1023
16/06/28 02:14:00 23844.4985 -3.0333 -1.1017
16/06/28 02:16:00 23844.5006 -3.0333 -1.1017
16/06/28 02:18:00 23844.5009 -3.0331 -1.1019
16/06/28 02:20:00 23844.5030 -3.0333 -1.1019
16/06/28 02:22:00 23844.5034 -3.0334 -1.1020
16/06/28 02:24:00 23844.5058 -3.0334 -1.1014
16/06/28 02:26:00 23844.5062 -3.0332 -1.1015
16/06/28 02:28:00 23844.5080 -3.0333 -1.1022
16/06/28 02:30:00 23844.5087 -3.0335 -1.1017
16/06/28 02:32:00 23844.5106 -3.0335 -1.1024
16/06/28 02:34:00 23844.5113 -3.0333 -1.1018
16/06/28 02:36:00 23844.5135 -3.0336 -1.1019
16/06/28 02:38:00 23844.5140 -3.0336 -1.1020
16/06/28 02:40:00 23844.5162 -3.0336 -1.1021
16/06/28 02:42:00 23844.5167 -3.0336 -1.1022
16/06/28 02:44:00 23844.5172 -3.0337 -1.1023
16/06/28 02:46:00 23844.5194 -3.0337 -1.1023
16/06/28 02:48:00 23844.5200 -3.0335 -1.1025
16/06/28 02:50:00 23844.5225 -3.0339 -1.1018
16/06/28 02:52:00 23844.5231 -3.0338 -1.1019
16/06/28 02:54:00 23844.5251 -3.0338 -1.1027
16/06/28 02:56:00 23844.5260 -3.0340 -1.1021
16/06/28 02:58:00 23844.5252 -3.0336 -1.1016
16/06/28 03:00:00 23844.5289 -3.0339 -1.1023
16/06/28 03:02:00 23844.5281 -3.0339 -1.1018
16/06/28 03:04:00 23844.5316 -3.0340 -1.1032
16/06/28 03:06:00 23844.5312 -3.0336 -1.1020
16/06/28 03:08:00 23844.5318 -3.0338 -1.1021
16/06/28 03:10:00 23844.5342 -3.0340 -1.1021
16/06/28 03:12:00 23844.5349 -3.0337 -1.1023
16/06/28 03:14:00 23844.5370 -3.0341 -1.1030
16/06/28 03:16:00 23844.5380 -3.0339 -1.1024
16/06/28 03:18:00 23844.5387 -3.0340 -1.1026
16/06/28 03:20:00 23844.5412 -3.0342 -1.1026
16/06/28 03:22:00 23844.5420 -3.0340 -1.1027
16/06/28 03:24:00 23844.5416 -3.0340 -1.1016
16/06/28 03:26:00 23844.5452 -3.0341 -1.1029
16/06/28 03:28:00 23844.5446 -3.0339 -1.1024
16/06/28 03:30:00 23844.5457 -3.0341 -1.1019
16/06/28 03:32:00 23844.5479 -3.0340 -1.1026
16/06/28 03:34:00 23844.5491 -3.0342 -1.1020
16/06/28 03:36:00 23844.5499 -3.0340 -1.1022
16/06/28 03:38:00 23844.5522 -3.0343 -1.1029
16/06/28 03:40:00 23844.5530 -3.0343 -1.1030
16/06/28 03:42:00 23844.5525 -3.0339 -1.1025
16/06/28 03:44:00 23844.5565 -3.0344 -1.1032
16/06/28 03:46:00 23844.5561 -3.0340 -1.1027
16/06/28 03:48:00 23844.5573 -3.0342 -1.1021
16/06/28 03:50:00 23844.5596 -3.0344 -1.1029
16/06/28 03:52:00 23844.5608 -3.0346 -1.1023
16/06/28 03:54:00 23844.5618 -3.0343 -1.1024
16/06/28 03:56:00 23844.5628 -3.0345 -1.1026
16/06/28 03:58:00 23844.5651 -3.0346 -1.1033
16/06/28 04:00:00 23844.5661 -3.0348 -1.1034
16/06/28 04:02:00 23844.5661 -3.0344 -1.1023
16/06/28 04:04:00 23844.5671 -3.0346 -1.1024
16/06/28 04:06:00 23844.5695 -3.0345 -1.1031
16/06/28 04:08:00 23844.5705 -3.0347 -1.1033
16/06/28 04:10:00 23844.5719 -3.0347 -1.1027
16/06/28 04:12:00 23844.5716 -3.0347 -1.1022
16/06/28 04:14:00 23844.5755 -3.0348 -1.1036
16/06/28 04:16:00 23844.5752 -3.0348 -1.1031
16/06/28 04:18:00 23844.5763 -3.0345 -1.1032
16/06/28 04:20:00 23844.5777 -3.0347 -1.1026
16/06/28 04:22:00 23844.5799 -3.0348 -1.1041
16/06/28 04:24:00 23844.5814 -3.0350 -1.1035
16/06/28 04:26:00 23844.5812 -3.0346 -1.1030
16/06/28 04:28:00 23844.5826 -3.0348 -1.1025
16/06/28 04:30:00 23844.5835 -3.0346 -1.1033
16/06/28 04:32:00 23844.5864 -3.0349 -1.1033
16/06/28 04:34:00 23844.5876 -3.0349 -1.1035
16/06/28 04:36:00 23844.5874 -3.0349 -1.1030
16/06/28 04:38:00 23844.5887 -3.0350 -1.1031
16/06/28 04:40:00 23844.5899 -3.0348 -1.1032
16/06/28 04:42:00 23844.5898 -3.0348 -1.1028
16/06/28 04:44:00 23844.5942 -3.0349 -1.1034
16/06/28 04:46:00 23844.5941 -3.0349 -1.1029
16/06/28 04:48:00 23844.5954 -3.0349 -1.1031
16/06/28 04:50:00 23844.5967 -3.0350 -1.1032
16/06/28 04:52:00 23844.5966 -3.0350 -1.1027
16/06/28 04:54:00 23844.5979 -3.0348 -1.1028
16/06/28 04:56:00 23844.5993 -3.0350 -1.1030
16/06/28 04:58:00 23844.6020 -3.0353 -1.1037
16/06/28 05:00:00 23844.6034 -3.0351 -1.1038
16/06/28 05:02:00 23844.6034 -3.0350 -1.1034
16/06/28 05:04:00 23844.6048 -3.0350 -1.1035
16/06/28 05:06:00 23844.6062 -3.0352 -1.1036
16/06/28 05:08:00 23844.6062 -3.0351 -1.1032
16/06/28 05:10:00 23844.6077 -3.0349 -1.1033
16/06/28 05:12:00 23844.6091 -3.0351 -1.1034
16/06/28 05:14:00 23844.6120 -3.0354 -1.1042
16/06/28 05:16:00 23844.6135 -3.0352 -1.1043
16/06/28 05:18:00 23844.6139 -3.0352 -1.1031
16/06/28 05:20:00 23844.6151 -3.0353 -1.1039
16/06/28 05:22:00 23844.6166 -3.0353 -1.1041
16/06/28 05:24:00 23844.6167 -3.0353 -1.1036
16/06/28 05:26:00 23844.6182 -3.0354 -1.1037
16/06/28 05:28:00 23844.6198 -3.0352 -1.1039
16/06/28 05:30:00 23844.6200 -3.0352 -1.1034
16/06/28 05:32:00 23844.6215 -3.0353 -1.1035
16/06/28 05:34:00 23844.6231 -3.0351 -1.1036
16/06/28 05:36:00 23844.6247 -3.0353 -1.1038
16/06/28 05:38:00 23844.6249 -3.0353 -1.1033
16/06/28 05:40:00 23844.6266 -3.0354 -1.1034
16/06/28 05:42:00 23844.6282 -3.0354 -1.1035
16/06/28 05:44:00 23844.6284 -3.0354 -1.1031
16/06/28 05:46:00 23844.6301 -3.0355 -1.1032
16/06/28 05:48:00 23844.6318 -3.0353 -1.1033
16/06/28 05:50:00 23844.6318 -3.0352 -1.1036
16/06/28 05:52:00 23844.6338 -3.0354 -1.1030
16/06/28 05:54:00 23844.6352 -3.0356 -1.1038
16/06/28 05:56:00 23844.6356 -3.0352 -1.1033
16/06/28 05:58:00 23844.6373 -3.0353 -1.1035
16/06/28 06:00:00 23844.6390 -3.0355 -1.1036
16/06/28 06:02:00 23844.6391 -3.0354 -1.1038
16/06/28 06:04:00 23844.6412 -3.0354 -1.1033
16/06/28 06:06:00 23844.6427 -3.0355 -1.1041
16/06/28 06:08:00 23844.6431 -3.0355 -1.1036
16/06/28 06:10:00 23844.6449 -3.0357 -1.1037
16/06/28 06:12:00 23844.6467 -3.0358 -1.1039
16/06/28 06:14:00 23844.6472 -3.0354 -1.1034
16/06/28 06:16:00 23844.6487 -3.0356 -1.1042
16/06/28 06:18:00 23844.6509 -3.0358 -1.1037
16/06/28 06:20:00 23844.6510 -3.0357 -1.1039
16/06/28 06:22:00 23844.6529 -3.0359 -1.1040
16/06/28 06:24:00 23844.6546 -3.0356 -1.1048
16/06/28 06:26:00 23844.6554 -3.0356 -1.1037
16/06/28 06:28:00 23844.6570 -3.0357 -1.1045
16/06/28 06:30:00 23844.6589 -3.0359 -1.1046
16/06/28 06:32:00 23844.6581 -3.0357 -1.1035
16/06/28 06:34:00 23844.6597 -3.0358 -1.1044
16/06/28 06:36:00 23844.6606 -3.0357 -1.1032
16/06/28 06:38:00 23844.6623 -3.0358 -1.1040
16/06/28 06:40:00 23844.6643 -3.0359 -1.1042
16/06/28 06:42:00 23844.6646 -3.0359 -1.1044
16/06/28 06:44:00 23844.6667 -3.0360 -1.1045
16/06/28 06:46:00 23844.6687 -3.0362 -1.1046
16/06/28 06:48:00 23844.6693 -3.0362 -1.1042
16/06/28 06:50:00 23844.6686 -3.0360 -1.1031
16/06/28 06:52:00 23844.6704 -3.0357 -1.1039
16/06/28 06:54:00 23844.6725 -3.0359 -1.1040
16/06/28 06:56:00 23844.6729 -3.0358 -1.1043
16/06/28 06:58:00 23844.6750 -3.0360 -1.1044
16/06/28 07:00:00 23844.6772 -3.0362 -1.1045
16/06/28 07:02:00 23844.6776 -3.0361 -1.1047
16/06/28 07:04:00 23844.6770 -3.0359 -1.1037
16/06/28 07:06:00 23844.6788 -3.0360 -1.1045
16/06/28 07:08:00 23844.6810 -3.0362 -1.1046
16/06/28 07:10:00 23844.6829 -3.0363 -1.1055
16/06/28 07:12:00 23844.6837 -3.0363 -1.1050
16/06/28 07:14:00 23844.6831 -3.0357 -1.1039
16/06/28 07:16:00 23844.6851 -3.0359 -1.1047
16/06/28 07:18:00 23844.6876 -3.0361 -1.1042
16/06/28 07:20:00 23844.6882 -3.0360 -1.1044
16/06/28 07:22:00 23844.6901 -3.0361 -1.1052
16/06/28 07:24:00 23844.6896 -3.0359 -1.1041
16/06/28 07:26:00 23844.6916 -3.0361 -1.1050
16/06/28 07:28:00 23844.6925 -3.0360 -1.1045
16/06/28 07:30:00 23844.6945 -3.0362 -1.1053
16/06/28 07:32:00 23844.6969 -3.0363 -1.1054
16/06/28 07:34:00 23844.6964 -3.0361 -1.1044
16/06/28 07:36:00 23844.6971 -3.0361 -1.1046
16/06/28 07:38:00 23844.6994 -3.0362 -1.1047
16/06/28 07:40:00 23844.7015 -3.0364 -1.1055
16/06/28 07:42:00 23844.7011 -3.0362 -1.1045
16/06/28 07:44:00 23844.7021 -3.0362 -1.1040
16/06/28 07:46:00 23844.7042 -3.0363 -1.1048
16/06/28 07:48:00 23844.7067 -3.0364 -1.1049
16/06/28 07:50:00 23844.7060 -3.0362 -1.1046
16/06/28 07:52:00 23844.7082 -3.0363 -1.1054
16/06/28 07:54:00 23844.7092 -3.0363 -1.1049
16/06/28 07:56:00 23844.7086 -3.0361 -1.1045
16/06/28 07:58:00 23844.7111 -3.0362 -1.1047
16/06/28 08:00:00 23844.7136 -3.0364 -1.1048
16/06/28 08:02:00 23844.7131 -3.0362 -1.1044
16/06/28 08:04:00 23844.7139 -3.0361 -1.1046
16/06/28 08:06:00 23844.7161 -3.0366 -1.1055
16/06/28 08:08:00 23844.7186 -3.0368 -1.1056
16/06/28 08:10:00 23844.7184 -3.0366 -1.1045
16/06/28 08:12:00 23844.7193 -3.0365 -1.1047
16/06/28 08:14:00 23844.7216 -3.0367 -1.1056
16/06/28 08:16:00 23844.7214 -3.0365 -1.1045
16/06/28 08:18:00 23844.7237 -3.0366 -1.1053
16/06/28 08:20:00 23844.7264 -3.0368 -1.1054
16/06/28 08:22:00 23844.7259 -3.0365 -1.1050
16/06/28 08:24:00 23844.7269 -3.0365 -1.1053
16/06/28 08:26:00 23844.7268 -3.0363 -1.1042
16/06/28 08:28:00 23844.7291 -3.0366 -1.1050
16/06/28 08:30:00 23844.7315 -3.0367 -1.1059
16/06/28 08:32:00 23844.7315 -3.0365 -1.1048
16/06/28 08:34:00 23844.7325 -3.0365 -1.1050
16/06/28 08:36:00 23844.7349 -3.0366 -1.1058
16/06/28 08:38:00 23844.7349 -3.0364 -1.1047
16/06/28 08:40:00 23844.7373 -3.0365 -1.1056
16/06/28 08:42:00 23844.7373 -3.0364 -1.1045
16/06/28 08:44:00 23844.7384 -3.0367 -1.1047
16/06/28 08:46:00 23844.7409 -3.0368 -1.1055
16/06/28 08:48:00 23844.7406 -3.0366 -1.1052
16/06/28 08:50:00 23844.7434 -3.0367 -1.1053
16/06/28 08:52:00 23844.7432 -3.0365 -1.1049
16/06/28 08:54:00 23844.7457 -3.0366 -1.1057
16/06/28 08:56:00 23844.7471 -3.0368 -1.1053
16/06/28 08:58:00 23844.7469 -3.0366 -1.1049
16/06/28 09:00:00 23844.7495 -3.0367 -1.1057
16/06/28 09:02:00 23844.7496 -3.0365 -1.1046
16/06/28 09:04:00 23844.7519 -3.0366 -1.1061
16/06/28 09:06:00 23844.7520 -3.0368 -1.1051
16/06/28 09:08:00 23844.7533 -3.0367 -1.1053
16/06/28 09:10:00 23844.7531 -3.0365 -1.1049
16/06/28 09:12:00 23844.7561 -3.0367 -1.1050
16/06/28 09:14:00 23844.7559 -3.0368 -1.1046
16/06/28 09:16:00 23844.7586 -3.0369 -1.1055
16/06/28 09:18:00 23844.7585 -3.0367 -1.1051
16/06/28 09:20:00 23844.7616 -3.0369 -1.1052
16/06/28 09:22:00 23844.7626 -3.0368 -1.1062
16/06/28 09:24:00 23844.7628 -3.0368 -1.1051
16/06/28 09:26:00 23844.7656 -3.0369 -1.1059
16/06/28 09:28:00 23844.7655 -3.0367 -1.1055
16/06/28 09:30:00 23844.7655 -3.0368 -1.1051
16/06/28 09:32:00 23844.7686 -3.0370 -1.1053
16/06/28 09:34:00 23844.7683 -3.0367 -1.1056
16/06/28 09:36:00 23844.7697 -3.0367 -1.1058
16/06/28 09:38:00 23844.7700 -3.0367 -1.1047
16/06/28 09:40:00 23844.7729 -3.0368 -1.1055
16/06/28 09:42:00 23844.7729 -3.0366 -1.1052
16/06/28 09:44:00 23844.7758 -3.0371 -1.1060
16/06/28 09:46:00 23844.7761 -3.0369 -1.1049
16/06/28 09:48:00 23844.7787 -3.0370 -1.1064
16/06/28 09:50:00 23844.7789 -3.0368 -1.1061
16/06/28 09:52:00 23844.7806 -3.0371 -1.1056
16/06/28 09:54:00 23844.7808 -3.0369 -1.1052
16/06/28 09:56:00 23844.7806 -3.0366 -1.1055
16/06/28 09:58:00 23844.7839 -3.0370 -1.1056
16/06/28 10:00:00 23844.7840 -3.0368 -1.1053
16/06/28 10:02:00 23844.7867 -3.0368 -1.1068
16/06/28 10:04:00 23844.7872 -3.0370 -1.1057
16/06/28 10:06:00 23844.7888 -3.0370 -1.1059
16/06/28 10:08:00 23844.7904 -3.0371 -1.1062
16/06/28 10:10:00 23844.7906 -3.0369 -1.1058
16/06/28 10:12:00 23844.7923 -3.0368 -1.1060
16/06/28 10:14:00 23844.7925 -3.0370 -1.1056
16/06/28 10:16:00 23844.7928 -3.0368 -1.1052
16/06/28 10:18:00 23844.7959 -3.0369 -1.1061
16/06/28 10:20:00 23844.7961 -3.0371 -1.1057
16/06/28 10:22:00 23844.7992 -3.0372 -1.1065
16/06/28 10:24:00 23844.7996 -3.0371 -1.1061
16/06/28 10:26:00 23844.7999 -3.0369 -1.1057
16/06/28 10:28:00 23844.8016 -3.0369 -1.1060
16/06/28 10:30:00 23844.8034 -3.0372 -1.1062
16/06/28 10:32:00 23844.8038 -3.0370 -1.1058
16/06/28 10:34:00 23844.8055 -3.0373 -1.1060
16/06/28 10:36:00 23844.8059 -3.0371 -1.1056
16/06/28 10:38:00 23844.8060 -3.0368 -1.1060
16/06/28 10:40:00 23844.8092 -3.0371 -1.1068
16/06/28 10:42:00 23844.8100 -3.0369 -1.1057
16/06/28 10:44:00 23844.8104 -3.0371 -1.1053
16/06/28 10:46:00 23844.8133 -3.0372 -1.1069
16/06/28 10:48:00 23844.8138 -3.0371 -1.1065
16/06/28 10:50:00 23844.8143 -3.0369 -1.1061
16/06/28 10:52:00 23844.8176 -3.0374 -1.1069
16/06/28 10:54:00 23844.8178 -3.0371 -1.1072
16/06/28 10:56:00 23844.8186 -3.0373 -1.1061
16/06/28 10:58:00 23844.8191 -3.0371 -1.1058
16/06/28 11:00:00 23844.8211 -3.0373 -1.1060
16/06/28 11:02:00 23844.8213 -3.0370 -1.1063
16/06/28 11:04:00 23844.8219 -3.0371 -1.1059
16/06/28 11:06:00 23844.8225 -3.0369 -1.1055
16/06/28 11:08:00 23844.8258 -3.0374 -1.1064
16/06/28 11:10:00 23844.8261 -3.0372 -1.1067
16/06/28 11:12:00 23844.8268 -3.0371 -1.1063
16/06/28 11:14:00 23844.8274 -3.0369 -1.1059
16/06/28 11:16:00 23844.8308 -3.0374 -1.1067
16/06/28 11:18:00 23844.8315 -3.0372 -1.1064
16/06/28 11:20:00 23844.8319 -3.0371 -1.1067
16/06/28 11:22:00 23844.8326 -3.0369 -1.1063
16/06/28 11:24:00 23844.8360 -3.0374 -1.1071
16/06/28 11:26:00 23844.8367 -3.0372 -1.1067
16/06/28 11:28:00 23844.8371 -3.0373 -1.1071
16/06/28 11:30:00 23844.8379 -3.0370 -1.1067
16/06/28 11:32:00 23844.8386 -3.0370 -1.1063
16/06/28 11:34:00 23844.8422 -3.0375 -1.1071
16/06/28 11:36:00 23844.8429 -3.0373 -1.1067
16/06/28 11:38:00 23844.8434 -3.0374 -1.1071
16/06/28 11:40:00 23844.8442 -3.0372 -1.1067
16/06/28 11:42:00 23844.8450 -3.0371 -1.1063
16/06/28 11:44:00 23844.8473 -3.0371 -1.1065
16/06/28 11:46:00 23844.8478 -3.0372 -1.1068
16/06/28 11:48:00 23844.8486 -3.0372 -1.1064
16/06/28 11:50:00 23844.8509 -3.0371 -1.1067
16/06/28 11:52:00 23844.8517 -3.0373 -1.1063
16/06/28 11:54:00 23844.8523 -3.0370 -1.1066
16/06/28 11:56:00 23844.8543 -3.0373 -1.1075
16/06/28 11:58:00 23844.8552 -3.0373 -1.1071
16/06/28 12:00:00 23844.8562 -3.0370 -1.1068
16/06/28 12:02:00 23844.8571 -3.0372 -1.1064
16/06/28 12:04:00 23844.8580 -3.0373 -1.1060
16/06/28 12:06:00 23844.8587 -3.0371 -1.1063
16/06/28 12:08:00 23844.8607 -3.0372 -1.1072
16/06/28 12:10:00 23844.8617 -3.0373 -1.1068
16/06/28 12:12:00 23844.8641 -3.0373 -1.1071
16/06/28 12:14:00 23844.8651 -3.0372 -1.1067
16/06/28 12:16:00 23844.8658 -3.0374 -1.1070
16/06/28 12:18:00 23844.8666 -3.0371 -1.1073
16/06/28 12:20:00 23844.8676 -3.0373 -1.1069
16/06/28 12:22:00 23844.8687 -3.0372 -1.1065
16/06/28 12:24:00 23844.8698 -3.0370 -1.1062
16/06/28 12:26:00 23844.8719 -3.0373 -1.1071
16/06/28 12:28:00 23844.8727 -3.0374 -1.1074
16/06/28 12:30:00 23844.8738 -3.0372 -1.1070
16/06/28 12:32:00 23844.8749 -3.0371 -1.1066
16/06/28 12:34:00 23844.8758 -3.0372 -1.1070
16/06/28 12:36:00 23844.8769 -3.0372 -1.1066
16/06/28 12:38:00 23844.8792 -3.0371 -1.1075
16/06/28 12:40:00 23844.8800 -3.0372 -1.1078
16/06/28 12:42:00 23844.8812 -3.0374 -1.1074
16/06/28 12:44:00 23844.8838 -3.0373 -1.1077
16/06/28 12:46:00 23844.8847 -3.0373 -1.1080
16/06/28 12:48:00 23844.8859 -3.0374 -1.1076
16/06/28 12:50:00 23844.8868 -3.0375 -1.1079
16/06/28 12:52:00 23844.8878 -3.0375 -1.1082
16/06/28 12:54:00 23844.8891 -3.0372 -1.1078
16/06/28 12:56:00 23844.8903 -3.0374 -1.1075
16/06/28 12:58:00 23844.8913 -3.0373 -1.1078
16/06/28 13:00:00 23844.8926 -3.0375 -1.1074
16/06/28 13:02:00 23844.8936 -3.0372 -1.1077
16/06/28 13:04:00 23844.8947 -3.0373 -1.1080
16/06/28 13:06:00 23844.8960 -3.0373 -1.1076
16/06/28 13:08:00 23844.8970 -3.0374 -1.1080
16/06/28 13:10:00 23844.8984 -3.0376 -1.1076
16/06/28 13:12:00 23844.8995 -3.0373 -1.1079
16/06/28 13:14:00 23844.9009 -3.0373 -1.1075
16/06/28 13:16:00 23844.9019 -3.0374 -1.1078
16/06/28 13:18:00 23844.9017 -3.0371 -1.1075
16/06/28 13:20:00 23844.9031 -3.0373 -1.1071
16/06/28 13:22:00 23844.9042 -3.0374 -1.1075
16/06/28 13:24:00 23844.9057 -3.0372 -1.1071
16/06/28 13:26:00 23844.9068 -3.0371 -1.1074
16/06/28 13:28:00 23844.9083 -3.0372 -1.1070
16/06/28 13:30:00 23844.9095 -3.0374 -1.1073
16/06/28 13:32:00 23844.9107 -3.0373 -1.1076
16/06/28 13:34:00 23844.9119 -3.0374 -1.1080
16/06/28 13:36:00 23844.9134 -3.0372 -1.1076
16/06/28 13:38:00 23844.9147 -3.0371 -1.1079
16/06/28 13:40:00 23844.9159 -3.0372 -1.1082
16/06/28 13:42:00 23844.9174 -3.0374 -1.1078
16/06/28 13:44:00 23844.9159 -3.0369 -1.1069
16/06/28 13:46:00 23844.9175 -3.0371 -1.1065
16/06/28 13:48:00 23844.9199 -3.0374 -1.1082
16/06/28 13:50:00 23844.9215 -3.0373 -1.1078
16/06/28 13:52:00 23844.9228 -3.0374 -1.1081
16/06/28 13:54:00 23844.9241 -3.0375 -1.1084
16/06/28 13:56:00 23844.9258 -3.0373 -1.1080
16/06/28 13:58:00 23844.9272 -3.0372 -1.1083
16/06/28 14:00:00 23844.9261 -3.0370 -1.1067
16/06/28 14:02:00 23844.9275 -3.0370 -1.1071
16/06/28 14:04:00 23844.9288 -3.0371 -1.1074
16/06/28 14:06:00 23844.9302 -3.0372 -1.1077
16/06/28 14:08:00 23844.9317 -3.0371 -1.1080
16/06/28 14:10:00 23844.9331 -3.0372 -1.1083
16/06/28 14:12:00 23844.9334 -3.0372 -1.1073
16/06/28 14:14:00 23844.9349 -3.0371 -1.1077
16/06/28 14:16:00 23844.9364 -3.0373 -1.1080
16/06/28 14:18:00 23844.9379 -3.0372 -1.1083
16/06/28 14:20:00 23844.9397 -3.0373 -1.1079
16/06/28 14:22:00 23844.9384 -3.0371 -1.1070
16/06/28 14:24:00 23844.9399 -3.0370 -1.1073
16/06/28 14:26:00 23844.9414 -3.0371 -1.1076
16/06/28 14:28:00 23844.9430 -3.0373 -1.1080
16/06/28 14:30:00 23844.9445 -3.0372 -1.1083
16/06/28 14:32:00 23844.9447 -3.0371 -1.1080
16/06/28 14:34:00 23844.9466 -3.0373 -1.1076
16/06/28 14:36:00 23844.9482 -3.0372 -1.1079
16/06/28 14:38:00 23844.9498 -3.0373 -1.1082
16/06/28 14:40:00 23844.9487 -3.0369 -1.1073
16/06/28 14:42:00 23844.9503 -3.0370 -1.1077
16/06/28 14:44:00 23844.9522 -3.0372 -1.1073
16/06/28 14:46:00 23844.9539 -3.0371 -1.1076
16/06/28 14:48:00 23844.9539 -3.0370 -1.1080
16/06/28 14:50:00 23844.9555 -3.0371 -1.1083
16/06/28 14:52:00 23844.9573 -3.0370 -1.1086
16/06/28 14:54:00 23844.9590 -3.0371 -1.1089
16/06/28 14:56:00 23844.9582 -3.0367 -1.1073
16/06/28 14:58:00 23844.9600 -3.0369 -1.1077
16/06/28 15:00:00 23844.9617 -3.0370 -1.1080
16/06/28 15:02:00 23844.9648 -3.0375 -1.1089
16/06/28 15:04:00 23844.9638 -3.0372 -1.1080
16/06/28 15:06:00 23844.9656 -3.0372 -1.1083
16/06/28 15:08:00 23844.9674 -3.0373 -1.1086
16/06/28 15:10:00 23844.9664 -3.0368 -1.1077
16/06/28 15:12:00 23844.9683 -3.0370 -1.1081
16/06/28 15:14:00 23844.9701 -3.0371 -1.1084
16/06/28 15:16:00 23844.9706 -3.0368 -1.1081
16/06/28 15:18:00 23844.9724 -3.0369 -1.1084
16/06/28 15:20:00 23844.9743 -3.0372 -1.1087
16/06/28 15:22:00 23844.9734 -3.0370 -1.1078
16/06/28 15:24:00 23844.9752 -3.0371 -1.1081
16/06/28 15:26:00 23844.9772 -3.0370 -1.1085
16/06/28 15:28:00 23844.9777 -3.0370 -1.1082
16/06/28 15:30:00 23844.9797 -3.0369 -1.1085
16/06/28 15:32:00 23844.9816 -3.0370 -1.1088
16/06/28 15:34:00 23844.9808 -3.0370 -1.1079
16/06/28 15:36:00 23844.9827 -3.0371 -1.1082
16/06/28 15:38:00 23844.9833 -3.0370 -1.1079
16/06/28 15:40:00 23844.9853 -3.0369 -1.1082
16/06/28 15:42:00 23844.9870 -3.0370 -1.1093
16/06/28 15:44:00 23844.9863 -3.0366 -1.1084
16/06/28 15:46:00 23844.9883 -3.0371 -1.1087
16/06/28 15:48:00 23844.9904 -3.0370 -1.1090
16/06/28 15:50:00 23844.9910 -3.0370 -1.1087
16/06/28 15:52:00 23844.9931 -3.0371 -1.1090
16/06/28 15:54:00 23844.9924 -3.0370 -1.1081
16/06/28 15:56:00 23844.9945 -3.0371 -1.1084
16/06/28 15:58:00 23844.9952 -3.0369 -1.1081
16/06/28 16:00:00 23844.9973 -3.0370 -1.1085
16/06/28 16:02:00 23844.9995 -3.0369 -1.1088
16/06/28 16:04:00 23844.9985 -3.0370 -1.1086
16/06/28 16:06:00 23845.0007 -3.0370 -1.1089
16/06/28 16:08:00 23845.0015 -3.0369 -1.1086
16/06/28 16:10:00 23845.0037 -3.0370 -1.1089
16/06/28 16:12:00 23845.0031 -3.0370 -1.1080
16/06/28 16:14:00 23845.0053 -3.0369 -1.1083
16/06/28 16:16:00 23845.0044 -3.0366 -1.1081
16/06/28 16:18:00 23845.0067 -3.0367 -1.1085
16/06/28 16:20:00 23845.0075 -3.0368 -1.1082
16/06/28 16:22:00 23845.0098 -3.0370 -1.1085
16/06/28 16:24:00 23845.0121 -3.0369 -1.1088
16/06/28 16:26:00 23845.0112 -3.0370 -1.1086
16/06/28 16:28:00 23845.0135 -3.0369 -1.1089
16/06/28 16:30:00 23845.0145 -3.0368 -1.1086
16/06/28 16:32:00 23845.0168 -3.0372 -1.1090
16/06/28 16:34:00 23845.0160 -3.0369 -1.1088
16/06/28 16:36:00 23845.0184 -3.0368 -1.1091
16/06/28 16:38:00 23845.0194 -3.0367 -1.1088
16/06/28 16:40:00 23845.0186 -3.0366 -1.1086
16/06/28 16:42:00 23845.0210 -3.0368 -1.1089
16/06/28 16:44:00 23845.0220 -3.0367 -1.1086
16/06/28 16:46:00 23845.0244 -3.0370 -1.1089
16/06/28 16:48:00 23845.0238 -3.0365 -1.1087
16/06/28 16:50:00 23845.0262 -3.0370 -1.1090
16/06/28 16:52:00 23845.0259 -3.0366 -1.1081
16/06/28 16:54:00 23845.0280 -3.0367 -1.1092
16/06/28 16:56:00 23845.0291 -3.0368 -1.1089
16/06/28 16:58:00 23845.0316 -3.0369 -1.1092
16/06/28 17:00:00 23845.0310 -3.0364 -1.1090
16/06/28 17:02:00 23845.0321 -3.0368 -1.1087
16/06/28 17:04:00 23845.0344 -3.0367 -1.1097
16/06/28 17:06:00 23845.0341 -3.0368 -1.1088
16/06/28 17:08:00 23845.0367 -3.0367 -1.1091
16/06/28 17:10:00 23845.0375 -3.0366 -1.1095
16/06/28 17:12:00 23845.0373 -3.0366 -1.1086
16/06/28 17:14:00 23845.0396 -3.0366 -1.1097
16/06/28 17:16:00 23845.0394 -3.0366 -1.1088
16/06/28 17:18:00 23845.0420 -3.0367 -1.1091
16/06/28 17:20:00 23845.0430 -3.0364 -1.1095
16/06/28 17:22:00 23845.0428 -3.0365 -1.1086
16/06/28 17:24:00 23845.0452 -3.0364 -1.1096
16/06/28 17:26:00 23845.0464 -3.0366 -1.1093
16/06/28 17:28:00 23845.0488 -3.0366 -1.1103
16/06/28 17:30:00 23845.0487 -3.0366 -1.1094
16/06/28 17:32:00 23845.0497 -3.0365 -1.1099
16/06/28 17:34:00 23845.0524 -3.0368 -1.1102
16/06/28 17:36:00 23845.0521 -3.0365 -1.1100
16/06/28 17:38:00 23845.0520 -3.0365 -1.1091
16/06/28 17:40:00 23845.0548 -3.0366 -1.1094
16/06/28 17:42:00 23845.0558 -3.0367 -1.1098
16/06/28 17:44:00 23845.0558 -3.0364 -1.1089
16/06/28 17:46:00 23845.0583 -3.0367 -1.1099
16/06/28 17:48:00 23845.0597 -3.0366 -1.1096
16/06/28 17:50:00 23845.0594 -3.0365 -1.1094
16/06/28 17:52:00 23845.0622 -3.0367 -1.1097
16/06/28 17:54:00 23845.0634 -3.0367 -1.1102
16/06/28 17:56:00 23845.0635 -3.0363 -1.1093
16/06/28 17:58:00 23845.0632 -3.0364 -1.1091
16/06/28 18:00:00 23845.0658 -3.0363 -1.1101
16/06/28 18:02:00 23845.0673 -3.0366 -1.1098
16/06/28 18:04:00 23845.0671 -3.0361 -1.1096
16/06/28 18:06:00 23845.0697 -3.0364 -1.1106
16/06/28 18:08:00 23845.0713 -3.0363 -1.1103
16/06/28 18:10:00 23845.0711 -3.0362 -1.1101
16/06/28 18:12:00 23845.0713 -3.0360 -1.1092
16/06/28 18:14:00 23845.0743 -3.0363 -1.1095
16/06/28 18:16:00 23845.0755 -3.0366 -1.1100
16/06/28 18:18:00 23845.0757 -3.0362 -1.1091
16/06/28 18:20:00 23845.0770 -3.0362 -1.1095
16/06/28 18:22:00 23845.0798 -3.0363 -1.1105
16/06/28 18:24:00 23845.0797 -3.0362 -1.1103
16/06/28 18:26:00 23845.0799 -3.0364 -1.1094
16/06/28 18:28:00 23845.0813 -3.0361 -1.1098
16/06/28 18:30:00 23845.0812 -3.0362 -1.1096
16/06/28 18:32:00 23845.0841 -3.0361 -1.1106
16/06/28 18:34:00 23845.0857 -3.0362 -1.1103
16/06/28 18:36:00 23845.0860 -3.0363 -1.1094
16/06/28 18:38:00 23845.0875 -3.0360 -1.1098
16/06/28 18:40:00 23845.0875 -3.0361 -1.1096
16/06/28 18:42:00 23845.0906 -3.0364 -1.1100
16/06/28 18:44:00 23845.0907 -3.0360 -1.1098
16/06/28 18:46:00 23845.0922 -3.0362 -1.1102
16/06/28 18:48:00 23845.0923 -3.0358 -1.1100
16/06/28 18:50:00 23845.0938 -3.0360 -1.1104
16/06/28 18:52:00 23845.0970 -3.0364 -1.1107
16/06/28 18:54:00 23845.0971 -3.0361 -1.1105
16/06/28 18:56:00 23845.0975 -3.0360 -1.1096
16/06/28 18:58:00 23845.0991 -3.0361 -1.1100
16/06/28 19:00:00 23845.0992 -3.0360 -1.1098
16/06/28 19:02:00 23845.1008 -3.0359 -1.1102
16/06/28 19:04:00 23845.1010 -3.0358 -1.1100
16/06/28 19:06:00 23845.1043 -3.0363 -1.1103
16/06/28 19:08:00 23845.1045 -3.0358 -1.1101
16/06/28 19:10:00 23845.1061 -3.0359 -1.1106
16/06/28 19:12:00 23845.1063 -3.0360 -1.1104
16/06/28 19:14:00 23845.1083 -3.0358 -1.1101
16/06/28 19:16:00 23845.1086 -3.0359 -1.1099
16/06/28 19:18:00 23845.1088 -3.0358 -1.1097
16/06/28 19:20:00 23845.1105 -3.0359 -1.1101
16/06/28 19:22:00 23845.1136 -3.0359 -1.1111
16/06/28 19:24:00 23845.1139 -3.0358 -1.1109
16/06/28 19:26:00 23845.1156 -3.0359 -1.1113
16/06/28 19:28:00 23845.1163 -3.0361 -1.1104
16/06/28 19:30:00 23845.1181 -3.0358 -1.1108
16/06/28 19:32:00 23845.1184 -3.0357 -1.1106
16/06/28 19:34:00 23845.1188 -3.0358 -1.1104
16/06/28 19:36:00 23845.1205 -3.0359 -1.1108
16/06/28 19:38:00 23845.1209 -3.0358 -1.1106
16/06/28 19:40:00 23845.1228 -3.0357 -1.1110
16/06/28 19:42:00 23845.1232 -3.0356 -1.1109
16/06/28 19:44:00 23845.1239 -3.0355 -1.1100
16/06/28 19:46:00 23845.1258 -3.0358 -1.1104
16/06/28 19:48:00 23845.1262 -3.0357 -1.1102
16/06/28 19:50:00 23845.1281 -3.0356 -1.1106
16/06/28 19:52:00 23845.1286 -3.0355 -1.1104
16/06/28 19:54:00 23845.1291 -3.0354 -1.1102
16/06/28 19:56:00 23845.1310 -3.0355 -1.1106
16/06/28 19:58:00 23845.1318 -3.0356 -1.1097
16/06/28 20:00:00 23845.1338 -3.0353 -1.1101
16/06/28 20:02:00 23845.1343 -3.0354 -1.1099
16/06/28 20:04:00 23845.1346 -3.0353 -1.1104
16/06/28 20:06:00 23845.1366 -3.0354 -1.1108
16/06/28 20:08:00 23845.1372 -3.0353 -1.1106
16/06/28 20:10:00 23845.1394 -3.0356 -1.1103
16/06/28 20:12:00 23845.1400 -3.0355 -1.1101
16/06/28 20:14:00 23845.1407 -3.0354 -1.1099
16/06/28 20:16:00 23845.1427 -3.0353 -1.1103
16/06/28 20:18:00 23845.1431 -3.0352 -1.1108
16/06/28 20:20:00 23845.1451 -3.0353 -1.1113
16/06/28 20:22:00 23845.1461 -3.0354 -1.1104
16/06/28 20:24:00 23845.1468 -3.0353 -1.1102
16/06/28 20:26:00 23845.1489 -3.0354 -1.1106
16/06/28 20:28:00 23845.1493 -3.0353 -1.1111
16/06/28 20:30:00 23845.1514 -3.0356 -1.1115
16/06/28 20:32:00 23845.1522 -3.0355 -1.1113
16/06/28 20:34:00 23845.1532 -3.0354 -1.1104
16/06/28 20:36:00 23845.1551 -3.0353 -1.1115
16/06/28 20:38:00 23845.1559 -3.0352 -1.1113
16/06/28 20:40:00 23845.1581 -3.0353 -1.1117
16/06/28 20:42:00 23845.1561 -3.0350 -1.1103
16/06/28 20:44:00 23845.1583 -3.0351 -1.1107
16/06/28 20:46:00 23845.1591 -3.0350 -1.1105
16/06/28 20:48:00 23845.1613 -3.0351 -1.1109
16/06/28 20:50:00 23845.1622 -3.0352 -1.1107
16/06/28 20:52:00 23845.1627 -3.0350 -1.1112
16/06/28 20:54:00 23845.1650 -3.0351 -1.1116
16/06/28 20:56:00 23845.1662 -3.0353 -1.1107
16/06/28 20:58:00 23845.1682 -3.0353 -1.1119
16/06/28 21:00:00 23845.1663 -3.0348 -1.1104
16/06/28 21:02:00 23845.1687 -3.0349 -1.1108
16/06/28 21:04:00 23845.1696 -3.0350 -1.1106
16/06/28 21:06:00 23845.1719 -3.0351 -1.1111
16/06/28 21:08:00 23845.1726 -3.0350 -1.1116
16/06/28 21:10:00 23845.1736 -3.0349 -1.1114
16/06/28 21:12:00 23845.1760 -3.0352 -1.1118
16/06/28 21:14:00 23845.1756 -3.0349 -1.1110
16/06/28 21:16:00 23845.1766 -3.0348 -1.1108
16/06/28 21:18:00 23845.1773 -3.0348 -1.1113
16/06/28 21:20:00 23845.1798 -3.0349 -1.1117
16/06/28 21:22:00 23845.1808 -3.0348 -1.1115
16/06/28 21:24:00 23845.1805 -3.0346 -1.1107
16/06/28 21:26:00 23845.1816 -3.0346 -1.1105
16/06/28 21:28:00 23845.1837 -3.0349 -1.1116
16/06/28 21:30:00 23845.1848 -3.0350 -1.1114
16/06/28 21:32:00 23845.1856 -3.0348 -1.1119
16/06/28 21:34:00 23845.1857 -3.0346 -1.1104
16/06/28 21:36:00 23845.1879 -3.0348 -1.1115
16/06/28 21:38:00 23845.1891 -3.0348 -1.1113
16/06/28 21:40:00 23845.1899 -3.0346 -1.1118
16/06/28 21:42:00 23845.1928 -3.0347 -1.1115
16/06/28 21:44:00 23845.1923 -3.0346 -1.1114
16/06/28 21:46:00 23845.1935 -3.0345 -1.1112
16/06/28 21:48:00 23845.1944 -3.0348 -1.1117
16/06/28 21:50:00 23845.1970 -3.0349 -1.1121
16/06/28 21:52:00 23845.1969 -3.0346 -1.1113
16/06/28 21:54:00 23845.1978 -3.0346 -1.1118
16/06/28 21:56:00 23845.1991 -3.0345 -1.1116
16/06/28 21:58:00 23845.1990 -3.0343 -1.1108
16/06/28 22:00:00 23845.2017 -3.0343 -1.1112
16/06/28 22:02:00 23845.2027 -3.0344 -1.1117
16/06/28 22:04:00 23845.2037 -3.0346 -1.1122
16/06/28 22:06:00 23845.2036 -3.0344 -1.1114
16/06/28 22:08:00 23845.2064 -3.0345 -1.1118
16/06/28 22:10:00 23845.2077 -3.0344 -1.1116
16/06/28 22:12:00 23845.2074 -3.0342 -1.1115
16/06/28 22:14:00 23845.2088 -3.0345 -1.1113
16/06/28 22:16:00 23845.2102 -3.0344 -1.1111
16/06/28 22:18:00 23845.2127 -3.0345 -1.1123
16/06/28 22:20:00 23845.2124 -3.0342 -1.1122
16/06/28 22:22:00 23845.2138 -3.0342 -1.1120
16/06/28 22:24:00 23845.2152 -3.0345 -1.1118
16/06/28 22:26:00 23845.2150 -3.0342 -1.1117
16/06/28 22:28:00 23845.2179 -3.0343 -1.1121
16/06/28 22:30:00 23845.2166 -3.0338 -1.1107
16/06/28 22:32:00 23845.2192 -3.0341 -1.1118
16/06/28 22:34:00 23845.2203 -3.0343 -1.1123
16/06/28 22:36:00 23845.2205 -3.0340 -1.1115
16/06/28 22:38:00 23845.2220 -3.0339 -1.1113
16/06/28 22:40:00 23845.2247 -3.0340 -1.1124
16/06/28 22:42:00 23845.2245 -3.0341 -1.1123
16/06/28 22:44:00 23845.2261 -3.0342 -1.1121
16/06/28 22:46:00 23845.2277 -3.0341 -1.1119
16/06/28 22:48:00 23845.2275 -3.0341 -1.1118
16/06/28 22:50:00 23845.2288 -3.0340 -1.1123
16/06/28 22:52:00 23845.2291 -3.0337 -1.1115
16/06/28 22:54:00 23845.2321 -3.0340 -1.1119
16/06/28 22:56:00 23845.2334 -3.0340 -1.1124
16/06/28 22:58:00 23845.2334 -3.0339 -1.1123
16/06/28 23:00:00 23845.2351 -3.0338 -1.1121
16/06/28 23:02:00 23845.2350 -3.0339 -1.1120
16/06/28 23:04:00 23845.2364 -3.0337 -1.1125
16/06/28 23:06:00 23845.2368 -3.0335 -1.1117
16/06/28 23:08:00 23845.2399 -3.0339 -1.1121
16/06/28 23:10:00 23845.2413 -3.0340 -1.1126
16/06/28 23:12:00 23845.2413 -3.0337 -1.1125
16/06/28 23:14:00 23845.2431 -3.0339 -1.1123
16/06/28 23:16:00 23845.2432 -3.0336 -1.1122
16/06/28 23:18:00 23845.2447 -3.0335 -1.1127
16/06/28 23:20:00 23845.2450 -3.0336 -1.1119
16/06/28 23:22:00 23845.2466 -3.0334 -1.1124
16/06/28 23:24:00 23845.2467 -3.0333 -1.1123
16/06/28 23:26:00 23845.2499 -3.0338 -1.1127
16/06/28 23:28:00 23845.2490 -3.0333 -1.1113
16/06/28 23:30:00 23845.2519 -3.0338 -1.1124
16/06/28 23:32:00 23845.2521 -3.0334 -1.1123
16/06/28 23:34:00 23845.2540 -3.0333 -1.1121
16/06/28 23:36:00 23845.2541 -3.0334 -1.1120
16/06/28 23:38:00 23845.2558 -3.0335 -1.1125
16/06/28 23:40:00 23845.2563 -3.0334 -1.1117
16/06/28 23:42:00 23845.2579 -3.0334 -1.1122
16/06/28 23:44:00 23845.2582 -3.0331 -1.1121
16/06/28 23:46:00 23845.2601 -3.0334 -1.1119
16/06/28 23:48:00 23845.2604 -3.0331 -1.1118
16/06/28 23:50:00 23845.2634 -3.0335 -1.1129
16/06/28 23:52:00 23845.2627 -3.0330 -1.1115
16/06/28 23:54:00 23845.2654 -3.0334 -1.1133
16/06/28 23:56:00 23845.2658 -3.0333 -1.1132
16/06/28 23:58:00 23845.2678 -3.0332 -1.1130
16/06/29 00:00:00 23845.2682 -3.0332 -1.1129
16/06/29 00:02:00 23845.2671 -3.0327 -1.1122
16/06/29 00:04:00 23845.2706 -3.0332 -1.1126
16/06/29 00:06:00 23845.2710 -3.0329 -1.1125
16/06/29 00:08:00 23845.2728 -3.0331 -1.1130
16/06/29 00:10:00 23845.2735 -3.0329 -1.1122
16/06/29 00:12:00 23845.2753 -3.0331 -1.1127
16/06/29 00:14:00 23845.2755 -3.0327 -1.1133
16/06/29 00:16:00 23845.2762 -3.0328 -1.1125
16/06/29 00:18:00 23845.2780 -3.0329 -1.1130
16/06/29 00:20:00 23845.2785 -3.0329 -1.1129
16/06/29 00:22:00 23845.2807 -3.0329 -1.1127
16/06/29 00:24:00 23845.2812 -3.0329 -1.1126
16/06/29 00:26:00 23845.2817 -3.0326 -1.1125
16/06/29 00:28:00 23845.2836 -3.0328 -1.1130
16/06/29 00:30:00 23845.2841 -3.0329 -1.1129
16/06/29 00:32:00 23845.2847 -3.0326 -1.1128
16/06/29 00:34:00 23845.2869 -3.0329 -1.1126
16/06/29 00:36:00 23845.2873 -3.0325 -1.1132
16/06/29 00:38:00 23845.2895 -3.0328 -1.1130
16/06/29 00:40:00 23845.2901 -3.0325 -1.1128
16/06/29 00:42:00 23845.2907 -3.0325 -1.1127
16/06/29 00:44:00 23845.2928 -3.0326 -1.1132
16/06/29 00:46:00 23845.2934 -3.0326 -1.1131
16/06/29 00:48:00 23845.2940 -3.0325 -1.1130
16/06/29 00:50:00 23845.2964 -3.0326 -1.1128
16/06/29 00:52:00 23845.2967 -3.0326 -1.1134
16/06/29 00:54:00 23845.2975 -3.0323 -1.1133
16/06/29 00:56:00 23845.2971 -3.0322 -1.1119
16/06/29 00:58:00 23845.3002 -3.0326 -1.1137
16/06/29 01:00:00 23845.3013 -3.0323 -1.1129
16/06/29 01:02:00 23845.3006 -3.0322 -1.1122
16/06/29 01:04:00 23845.3038 -3.0326 -1.1140
16/06/29 01:06:00 23845.3049 -3.0323 -1.1132
16/06/29 01:08:00 23845.3043 -3.0322 -1.1125
16/06/29 01:10:00 23845.3078 -3.0326 -1.1136
16/06/29 01:12:00 23845.3073 -3.0321 -1.1129
16/06/29 01:14:00 23845.3081 -3.0321 -1.1128
16/06/29 01:16:00 23845.3089 -3.0318 -1.1127
16/06/29 01:18:00 23845.3112 -3.0321 -1.1132
16/06/29 01:20:00 23845.3120 -3.0321 -1.1131
16/06/29 01:22:00 23845.3128 -3.0324 -1.1130
16/06/29 01:24:00 23845.3134 -3.0320 -1.1136
16/06/29 01:26:00 23845.3160 -3.0323 -1.1134
16/06/29 01:28:00 23845.3169 -3.0323 -1.1133
16/06/29 01:30:00 23845.3175 -3.0320 -1.1139
16/06/29 01:32:00 23845.3173 -3.0319 -1.1125
16/06/29 01:34:00 23845.3180 -3.0319 -1.1131
16/06/29 01:36:00 23845.3220 -3.0320 -1.1135
16/06/29 01:38:00 23845.3213 -3.0318 -1.1135
16/06/29 01:40:00 23845.3222 -3.0319 -1.1134
16/06/29 01:42:00 23845.3232 -3.0319 -1.1133
16/06/29 01:44:00 23845.3243 -3.0316 -1.1132
16/06/29 01:46:00 23845.3266 -3.0319 -1.1137
16/06/29 01:48:00 23845.3277 -3.0319 -1.1136
16/06/29 01:50:00 23845.3287 -3.0320 -1.1134
16/06/29 01:52:00 23845.3284 -3.0315 -1.1127
16/06/29 01:54:00 23845.3291 -3.0315 -1.1133
16/06/29 01:56:00 23845.3319 -3.0318 -1.1131
16/06/29 01:58:00 23845.3327 -3.0318 -1.1137
16/06/29 02:00:00 23845.3338 -3.0315 -1.1136
16/06/29 02:02:00 23845.3349 -3.0315 -1.1135
16/06/29 02:04:00 23845.3343 -3.0314 -1.1135
16/06/29 02:06:00 23845.3358 -3.0315 -1.1127
16/06/29 02:08:00 23845.3366 -3.0315 -1.1133
16/06/29 02:10:00 23845.3392 -3.0313 -1.1138
16/06/29 02:12:00 23845.3403 -3.0314 -1.1137
16/06/29 02:14:00 23845.3415 -3.0315 -1.1136
16/06/29 02:16:00 23845.3427 -3.0315 -1.1135
16/06/29 02:18:00 23845.3423 -3.0310 -1.1135
16/06/29 02:20:00 23845.3435 -3.0310 -1.1134
16/06/29 02:22:00 23845.3447 -3.0311 -1.1133
16/06/29 02:24:00 23845.3460 -3.0311 -1.1132
16/06/29 02:26:00 23845.3484 -3.0310 -1.1144
16/06/29 02:28:00 23845.3499 -3.0311 -1.1136
16/06/29 02:30:00 23845.3509 -3.0311 -1.1142
16/06/29 02:32:00 23845.3508 -3.0309 -1.1134
16/06/29 02:34:00 23845.3518 -3.0310 -1.1140
16/06/29 02:36:00 23845.3532 -3.0306 -1.1139
16/06/29 02:38:00 23845.3545 -3.0307 -1.1138
16/06/29 02:40:00 23845.3556 -3.0307 -1.1144
16/06/29 02:42:00 23845.3558 -3.0306 -1.1130
16/06/29 02:44:00 23845.3569 -3.0306 -1.1136
16/06/29 02:46:00 23845.3583 -3.0307 -1.1135
16/06/29 02:48:00 23845.3594 -3.0307 -1.1141
16/06/29 02:50:00 23845.3594 -3.0306 -1.1134
16/06/29 02:52:00 23845.3608 -3.0306 -1.1133
16/06/29 02:54:00 23845.3619 -3.0307 -1.1139
16/06/29 02:56:00 23845.3634 -3.0307 -1.1138
16/06/29 02:58:00 23845.3632 -3.0302 -1.1138
16/06/29 03:00:00 23845.3650 -3.0303 -1.1130
16/06/29 03:02:00 23845.3661 -3.0303 -1.1136
16/06/29 03:04:00 23845.3690 -3.0305 -1.1141
16/06/29 03:06:00 23845.3702 -3.0305 -1.1147
16/06/29 03:08:00 23845.3718 -3.0306 -1.1146
16/06/29 03:10:00 23845.3730 -3.0306 -1.1152
16/06/29 03:12:00 23845.3718 -3.0303 -1.1138
16/06/29 03:14:00 23845.3719 -3.0302 -1.1131
16/06/29 03:16:00 23845.3735 -3.0302 -1.1130
16/06/29 03:18:00 23845.3748 -3.0302 -1.1136
16/06/29 03:20:00 23845.3764 -3.0303 -1.1135
16/06/29 03:22:00 23845.3777 -3.0303 -1.1141
16/06/29 03:24:00 23845.3780 -3.0298 -1.1134
16/06/29 03:26:00 23845.3793 -3.0298 -1.1140
16/06/29 03:28:00 23845.3810 -3.0299 -1.1139
16/06/29 03:30:00 23845.3823 -3.0299 -1.1145
16/06/29 03:32:00 23845.3826 -3.0298 -1.1138
16/06/29 03:34:00 23845.3840 -3.0298 -1.1144
16/06/29 03:36:00 23845.3857 -3.0298 -1.1143
16/06/29 03:38:00 23845.3871 -3.0298 -1.1149
16/06/29 03:40:00 23845.3874 -3.0297 -1.1141
16/06/29 03:42:00 23845.3892 -3.0298 -1.1140
16/06/29 03:44:00 23845.3906 -3.0298 -1.1146
16/06/29 03:46:00 23845.3923 -3.0302 -1.1145
16/06/29 03:48:00 23845.3910 -3.0299 -1.1139
16/06/29 03:50:00 23845.3925 -3.0299 -1.1145
16/06/29 03:52:00 23845.3929 -3.0297 -1.1138
16/06/29 03:54:00 23845.3944 -3.0298 -1.1144
16/06/29 03:56:00 23845.3963 -3.0298 -1.1143
16/06/29 03:58:00 23845.3978 -3.0298 -1.1149
16/06/29 04:00:00 23845.3983 -3.0293 -1.1142
16/06/29 04:02:00 23845.3999 -3.0293 -1.1148
16/06/29 04:04:00 23845.4017 -3.0294 -1.1147
16/06/29 04:06:00 23845.4005 -3.0294 -1.1141
16/06/29 04:08:00 23845.4024 -3.0295 -1.1139
16/06/29 04:10:00 23845.4040 -3.0295 -1.1145
16/06/29 04:12:00 23845.4046 -3.0293 -1.1138
16/06/29 04:14:00 23845.4062 -3.0294 -1.1144
16/06/29 04:16:00 23845.4079 -3.0294 -1.1150
16/06/29 04:18:00 23845.4095 -3.0294 -1.1156
16/06/29 04:20:00 23845.4087 -3.0291 -1.1143
16/06/29 04:22:00 23845.4104 -3.0295 -1.1149
16/06/29 04:24:00 23845.4110 -3.0293 -1.1142
16/06/29 04:26:00 23845.4127 -3.0294 -1.1148
16/06/29 04:28:00 23845.4148 -3.0290 -1.1147
16/06/29 04:30:00 23845.4134 -3.0286 -1.1148
16/06/29 04:32:00 23845.4154 -3.0291 -1.1147
16/06/29 04:34:00 23845.4158 -3.0289 -1.1146
16/06/29 04:36:00 23845.4179 -3.0289 -1.1145
16/06/29 04:38:00 23845.4197 -3.0290 -1.1151
16/06/29 04:40:00 23845.4187 -3.0286 -1.1145
16/06/29 04:42:00 23845.4208 -3.0290 -1.1144
16/06/29 04:44:00 23845.4226 -3.0291 -1.1150
16/06/29 04:46:00 23845.4234 -3.0289 -1.1143
16/06/29 04:48:00 23845.4235 -3.0287 -1.1150
16/06/29 04:50:00 23845.4243 -3.0286 -1.1143
16/06/29 04:52:00 23845.4262 -3.0286 -1.1149
16/06/29 04:54:00 23845.4284 -3.0286 -1.1148
16/06/29 04:56:00 23845.4272 -3.0282 -1.1148
16/06/29 04:58:00 23845.4294 -3.0283 -1.1147
16/06/29 05:00:00 23845.4299 -3.0285 -1.1147
16/06/29 05:02:00 23845.4319 -3.0285 -1.1153
16/06/29 05:04:00 23845.4313 -3.0282 -1.1140
16/06/29 05:06:00 23845.4333 -3.0286 -1.1146
16/06/29 05:08:00 23845.4352 -3.0286 -1.1152
16/06/29 05:10:00 23845.4372 -3.0286 -1.1158
16/06/29 05:12:00 23845.4368 -3.0283 -1.1145
16/06/29 05:14:00 23845.4385 -3.0283 -1.1158
16/06/29 05:16:00 23845.4394 -3.0281 -1.1151
16/06/29 05:18:00 23845.4387 -3.0278 -1.1144
16/06/29 05:20:00 23845.4407 -3.0282 -1.1150
16/06/29 05:22:00 23845.4431 -3.0282 -1.1149
16/06/29 05:24:00 23845.4421 -3.0278 -1.1150
16/06/29 05:26:00 23845.4444 -3.0283 -1.1149
16/06/29 05:28:00 23845.4465 -3.0283 -1.1155
16/06/29 05:30:00 23845.4459 -3.0279 -1.1149
16/06/29 05:32:00 23845.4466 -3.0277 -1.1149
16/06/29 05:34:00 23845.4488 -3.0278 -1.1155
16/06/29 05:36:00 23845.4485 -3.0274 -1.1142
16/06/29 05:38:00 23845.4503 -3.0278 -1.1155
16/06/29 05:40:00 23845.4528 -3.0278 -1.1154
16/06/29 05:42:00 23845.4518 -3.0278 -1.1154
16/06/29 05:44:00 23845.4544 -3.0279 -1.1153
16/06/29 05:46:00 23845.4566 -3.0279 -1.1159
16/06/29 05:48:00 23845.4560 -3.0275 -1.1153
16/06/29 05:50:00 23845.4569 -3.0273 -1.1153
16/06/29 05:52:00 23845.4577 -3.0276 -1.1153
16/06/29 05:54:00 23845.4586 -3.0274 -1.1153
16/06/29 05:56:00 23845.4609 -3.0274 -1.1159
16/06/29 05:58:00 23845.4604 -3.0274 -1.1153
16/06/29 06:00:00 23845.4630 -3.0275 -1.1151
16/06/29 06:02:00 23845.4622 -3.0274 -1.1152
16/06/29 06:04:00 23845.4648 -3.0275 -1.1151
16/06/29 06:06:00 23845.4669 -3.0275 -1.1164
16/06/29 06:08:00 23845.4664 -3.0271 -1.1158
16/06/29 06:10:00 23845.4691 -3.0272 -1.1157
16/06/29 06:12:00 23845.4684 -3.0271 -1.1158
16/06/29 06:14:00 23845.4697 -3.0270 -1.1151
16/06/29 06:16:00 23845.4707 -3.0272 -1.1151
16/06/29 06:18:00 23845.4714 -3.0270 -1.1157
16/06/29 06:20:00 23845.4714 -3.0267 -1.1144
16/06/29 06:22:00 23845.4735 -3.0266 -1.1157
16/06/29 06:24:00 23845.4759 -3.0270 -1.1163
16/06/29 06:26:00 23845.4759 -3.0267 -1.1150
16/06/29 06:28:00 23845.4781 -3.0271 -1.1163
16/06/29 06:30:00 23845.4778 -3.0267 -1.1157
16/06/29 06:32:00 23845.4803 -3.0271 -1.1163
16/06/29 06:34:00 23845.4800 -3.0267 -1.1157
16/06/29 06:36:00 23845.4826 -3.0267 -1.1163
16/06/29 06:38:00 23845.4823 -3.0264 -1.1156
16/06/29 06:40:00 23845.4835 -3.0266 -1.1156
16/06/29 06:42:00 23845.4847 -3.0264 -1.1156
16/06/29 06:44:00 23845.4858 -3.0266 -1.1156
16/06/29 06:46:00 23845.4870 -3.0268 -1.1156
16/06/29 06:48:00 23845.4879 -3.0266 -1.1163
16/06/29 06:50:00 23845.4878 -3.0262 -1.1157
16/06/29 06:52:00 23845.4907 -3.0263 -1.1156
16/06/29 06:54:00 23845.4902 -3.0263 -1.1156
16/06/29 06:56:00 23845.4929 -3.0263 -1.1162
16/06/29 06:58:00 23845.4927 -3.0263 -1.1156
16/06/29 07:00:00 23845.4923 -3.0263 -1.1157
16/06/29 07:02:00 23845.4954 -3.0259 -1.1156
16/06/29 07:04:00 23845.4953 -3.0259 -1.1150
16/06/29 07:06:00 23845.4977 -3.0259 -1.1163
16/06/29 07:08:00 23845.4976 -3.0259 -1.1157
16/06/29 07:10:00 23845.5003 -3.0263 -1.1163
16/06/29 07:12:00 23845.5000 -3.0259 -1.1163
16/06/29 07:14:00 23845.5003 -3.0256 -1.1150
16/06/29 07:16:00 23845.5028 -3.0256 -1.1163
16/06/29 07:18:00 23845.5028 -3.0256 -1.1157
16/06/29 07:20:00 23845.5056 -3.0260 -1.1163
16/06/29 07:22:00 23845.5053 -3.0256 -1.1164
16/06/29 07:24:00 23845.5081 -3.0260 -1.1170
16/06/29 07:26:00 23845.5082 -3.0256 -1.1163
16/06/29 07:28:00 23845.5083 -3.0252 -1.1157
16/06/29 07:30:00 23845.5111 -3.0256 -1.1163
16/06/29 07:32:00 23845.5112 -3.0256 -1.1157
16/06/29 07:34:00 23845.5110 -3.0252 -1.1158
16/06/29 07:36:00 23845.5139 -3.0256 -1.1164
16/06/29 07:38:00 23845.5141 -3.0253 -1.1158
16/06/29 07:40:00 23845.5167 -3.0256 -1.1171
16/06/29 07:42:00 23845.5168 -3.0252 -1.1164
16/06/29 07:44:00 23845.5170 -3.0253 -1.1158
16/06/29 07:46:00 23845.5196 -3.0256 -1.1171
16/06/29 07:48:00 23845.5198 -3.0252 -1.1165
16/06/29 07:50:00 23845.5201 -3.0249 -1.1159
16/06/29 07:52:00 23845.5227 -3.0252 -1.1172
16/06/29 07:54:00 23845.5230 -3.0252 -1.1166
16/06/29 07:56:00 23845.5232 -3.0249 -1.1159
16/06/29 07:58:00 23845.5259 -3.0252 -1.1172
16/06/29 08:00:00 23845.5262 -3.0252 -1.1166
16/06/29 08:02:00 23845.5265 -3.0249 -1.1160
16/06/29 08:04:00 23845.5268 -3.0245 -1.1154
16/06/29 08:06:00 23845.5296 -3.0249 -1.1167
16/06/29 08:08:00 23845.5299 -3.0249 -1.1161
16/06/29 08:10:00 23845.5299 -3.0248 -1.1161
16/06/29 08:12:00 23845.5327 -3.0248 -1.1174
16/06/29 08:14:00 23845.5331 -3.0244 -1.1168
16/06/29 08:16:00 23845.5335 -3.0245 -1.1162
16/06/29 08:18:00 23845.5335 -3.0244 -1.1163
16/06/29 08:20:00 23845.5367 -3.0248 -1.1169
16/06/29 08:22:00 23845.5371 -3.0245 -1.1163
16/06/29 08:24:00 23845.5373 -3.0240 -1.1163
16/06/29 08:26:00 23845.5377 -3.0241 -1.1157
16/06/29 08:28:00 23845.5406 -3.0244 -1.1170
16/06/29 08:30:00 23845.5410 -3.0244 -1.1164
16/06/29 08:32:00 23845.5412 -3.0240 -1.1165
16/06/29 08:34:00 23845.5417 -3.0240 -1.1159
16/06/29 08:36:00 23845.5450 -3.0240 -1.1165
16/06/29 08:38:00 23845.5452 -3.0240 -1.1165
16/06/29 08:40:00 23845.5454 -3.0240 -1.1166
16/06/29 08:42:00 23845.5473 -3.0238 -1.1166
16/06/29 08:44:00 23845.5492 -3.0240 -1.1166
16/06/29 08:46:00 23845.5495 -3.0240 -1.1167
16/06/29 08:48:00 23845.5511 -3.0241 -1.1174
16/06/29 08:50:00 23845.5517 -3.0241 -1.1168
16/06/29 08:52:00 23845.5523 -3.0238 -1.1161
16/06/29 08:54:00 23845.5527 -3.0234 -1.1162
16/06/29 08:56:00 23845.5557 -3.0237 -1.1175
16/06/29 08:58:00 23845.5563 -3.0237 -1.1169
16/06/29 09:00:00 23845.5567 -3.0237 -1.1170
16/06/29 09:02:00 23845.5574 -3.0233 -1.1164
16/06/29 09:04:00 23845.5577 -3.0233 -1.1164
16/06/29 09:06:00 23845.5584 -3.0233 -1.1158
16/06/29 09:08:00 23845.5615 -3.0237 -1.1171
16/06/29 09:10:00 23845.5620 -3.0233 -1.1172
16/06/29 09:12:00 23845.5627 -3.0233 -1.1166
16/06/29 09:14:00 23845.5634 -3.0233 -1.1160
16/06/29 09:16:00 23845.5649 -3.0234 -1.1174
16/06/29 09:18:00 23845.5657 -3.0234 -1.1167
16/06/29 09:20:00 23845.5665 -3.0230 -1.1161
16/06/29 09:22:00 23845.5697 -3.0234 -1.1174
16/06/29 09:24:00 23845.5702 -3.0234 -1.1175
16/06/29 09:26:00 23845.5707 -3.0233 -1.1176
16/06/29 09:28:00 23845.5715 -3.0230 -1.1170
16/06/29 09:30:00 23845.5724 -3.0230 -1.1163
16/06/29 09:32:00 23845.5726 -3.0229 -1.1171
16/06/29 09:34:00 23845.5734 -3.0229 -1.1165
16/06/29 09:36:00 23845.5740 -3.0229 -1.1166
16/06/29 09:38:00 23845.5763 -3.0227 -1.1166
16/06/29 09:40:00 23845.5766 -3.0226 -1.1174
16/06/29 09:42:00 23845.5775 -3.0226 -1.1167
16/06/29 09:44:00 23845.5812 -3.0230 -1.1173
16/06/29 09:46:00 23845.5818 -3.0226 -1.1174
16/06/29 09:48:00 23845.5825 -3.0226 -1.1175
16/06/29 09:50:00 23845.5831 -3.0226 -1.1176
16/06/29 09:52:00 23845.5841 -3.0226 -1.1170
16/06/29 09:54:00 23845.5848 -3.0221 -1.1170
16/06/29 09:56:00 23845.5855 -3.0221 -1.1171
16/06/29 09:58:00 23845.5862 -3.0221 -1.1172
16/06/29 10:00:00 23845.5886 -3.0223 -1.1172
16/06/29 10:02:00 23845.5893 -3.0223 -1.1173
16/06/29 10:04:00 23845.5901 -3.0218 -1.1174
16/06/29 10:06:00 23845.5908 -3.0222 -1.1174
16/06/29 10:08:00 23845.5915 -3.0222 -1.1175
16/06/29 10:10:00 23845.5927 -3.0218 -1.1169
16/06/29 10:12:00 23845.5934 -3.0218 -1.1170
16/06/29 10:14:00 23845.5942 -3.0217 -1.1171
16/06/29 10:16:00 23845.5964 -3.0219 -1.1178
16/06/29 10:18:00 23845.5973 -3.0218 -1.1178
16/06/29 10:20:00 23845.5984 -3.0215 -1.1172
16/06/29 10:22:00 23845.5992 -3.0218 -1.1173
16/06/29 10:24:00 23845.6001 -3.0218 -1.1174
16/06/29 10:26:00 23845.6010 -3.0214 -1.1175
16/06/29 10:28:00 23845.6019 -3.0213 -1.1176
16/06/29 10:30:00 23845.6031 -3.0214 -1.1169
16/06/29 10:32:00 23845.6054 -3.0215 -1.1176
16/06/29 10:34:00 23845.6060 -3.0214 -1.1184
16/06/29 10:36:00 23845.6073 -3.0215 -1.1178
16/06/29 10:38:00 23845.6082 -3.0214 -1.1179
16/06/29 10:40:00 23845.6092 -3.0214 -1.1180
16/06/29 10:42:00 23845.6091 -3.0208 -1.1167
16/06/29 10:44:00 23845.6098 -3.0211 -1.1175
16/06/29 10:46:00 23845.6108 -3.0211 -1.1176
16/06/29 10:48:00 23845.6118 -3.0211 -1.1177
16/06/29 10:50:00 23845.6132 -3.0207 -1.1171
16/06/29 10:52:00 23845.6142 -3.0207 -1.1171
16/06/29 10:54:00 23845.6152 -3.0210 -1.1172
16/06/29 10:56:00 23845.6160 -3.0209 -1.1180
16/06/29 10:58:00 23845.6188 -3.0208 -1.1180
16/06/29 11:00:00 23845.6199 -3.0207 -1.1181
16/06/29 11:02:00 23845.6181 -3.0207 -1.1169
16/06/29 11:04:00 23845.6193 -3.0203 -1.1170
16/06/29 11:06:00 23845.6201 -3.0202 -1.1178
16/06/29 11:08:00 23845.6230 -3.0204 -1.1178
16/06/29 11:10:00 23845.6241 -3.0207 -1.1179
16/06/29 11:12:00 23845.6253 -3.0203 -1.1180
16/06/29 11:14:00 23845.6265 -3.0203 -1.1180
16/06/29 11:16:00 23845.6276 -3.0206 -1.1181
16/06/29 11:18:00 23845.6275 -3.0200 -1.1176
16/06/29 11:20:00 23845.6287 -3.0200 -1.1177
16/06/29 11:22:00 23845.6299 -3.0203 -1.1178
16/06/29 11:24:00 23845.6311 -3.0203 -1.1178
16/06/29 11:26:00 23845.6324 -3.0199 -1.1179
16/06/29 11:28:00 23845.6336 -3.0202 -1.1180
16/06/29 11:30:00 23845.6332 -3.0200 -1.1182
16/06/29 11:32:00 23845.6345 -3.0199 -1.1183
16/06/29 11:34:00 23845.6358 -3.0199 -1.1183
16/06/29 11:36:00 23845.6374 -3.0199 -1.1177
16/06/29 11:38:00 23845.6388 -3.0199 -1.1178
16/06/29 11:40:00 23845.6387 -3.0196 -1.1173
16/06/29 11:42:00 23845.6398 -3.0196 -1.1181
16/06/29 11:44:00 23845.6412 -3.0195 -1.1181
16/06/29 11:46:00 23845.6425 -3.0195 -1.1182
16/06/29 11:48:00 23845.6439 -3.0195 -1.1183
16/06/29 11:50:00 23845.6439 -3.0196 -1.1178
16/06/29 11:52:00 23845.6453 -3.0196 -1.1179
16/06/29 11:54:00 23845.6468 -3.0192 -1.1179
16/06/29 11:56:00 23845.6479 -3.0195 -1.1187
16/06/29 11:58:00 23845.6466 -3.0190 -1.1176
16/06/29 12:00:00 23845.6494 -3.0192 -1.1183
16/06/29 12:02:00 23845.6509 -3.0192 -1.1184
16/06/29 12:04:00 23845.6524 -3.0191 -1.1185
16/06/29 12:06:00 23845.6511 -3.0187 -1.1173
16/06/29 12:08:00 23845.6527 -3.0187 -1.1174
16/06/29 12:10:00 23845.6552 -3.0192 -1.1188
16/06/29 12:12:00 23845.6540 -3.0187 -1.1177
16/06/29 12:14:00 23845.6553 -3.0187 -1.1184
16/06/29 12:16:00 23845.6568 -3.0186 -1.1185
16/06/29 12:18:00 23845.6584 -3.0186 -1.1186
16/06/29 12:20:00 23845.6586 -3.0184 -1.1181
16/06/29 12:22:00 23845.6602 -3.0187 -1.1182
16/06/29 12:24:00 23845.6618 -3.0187 -1.1182
16/06/29 12:26:00 23845.6621 -3.0185 -1.1177
16/06/29 12:28:00 23845.6634 -3.0184 -1.1185
16/06/29 12:30:00 23845.6650 -3.0187 -1.1186
16/06/29 12:32:00 23845.6637 -3.0179 -1.1181
16/06/29 12:34:00 23845.6667 -3.0184 -1.1188
16/06/29 12:36:00 23845.6684 -3.0184 -1.1189
16/06/29 12:38:00 23845.6673 -3.0180 -1.1178
16/06/29 12:40:00 23845.6691 -3.0179 -1.1179
16/06/29 12:42:00 23845.6707 -3.0183 -1.1180
16/06/29 12:44:00 23845.6709 -3.0176 -1.1181
16/06/29 12:46:00 23845.6723 -3.0179 -1.1189
16/06/29 12:48:00 23845.6741 -3.0179 -1.1190
16/06/29 12:50:00 23845.6745 -3.0176 -1.1185
16/06/29 12:52:00 23845.6762 -3.0180 -1.1185
16/06/29 12:54:00 23845.6749 -3.0175 -1.1181
16/06/29 12:56:00 23845.6768 -3.0175 -1.1182
16/06/29 12:58:00 23845.6786 -3.0175 -1.1183
16/06/29 13:00:00 23845.6790 -3.0176 -1.1178
16/06/29 13:02:00 23845.6806 -3.0175 -1.1185
16/06/29 13:04:00 23845.6811 -3.0173 -1.1180
16/06/29 13:06:00 23845.6826 -3.0176 -1.1188
16/06/29 13:08:00 23845.6843 -3.0171 -1.1196
16/06/29 13:10:00 23845.6833 -3.0171 -1.1184
16/06/29 13:12:00 23845.6852 -3.0174 -1.1185
16/06/29 13:14:00 23845.6855 -3.0168 -1.1187
16/06/29 13:16:00 23845.6874 -3.0171 -1.1188
16/06/29 13:18:00 23845.6894 -3.0171 -1.1189
16/06/29 13:20:00 23845.6897 -3.0168 -1.1190
16/06/29 13:22:00 23845.6916 -3.0172 -1.1191
16/06/29 13:24:00 23845.6909 -3.0167 -1.1180
16/06/29 13:26:00 23845.6926 -3.0167 -1.1188
16/06/29 13:28:00 23845.6932 -3.0168 -1.1182
16/06/29 13:30:00 23845.6949 -3.0167 -1.1190
16/06/29 13:32:00 23845.6939 -3.0163 -1.1186
16/06/29 13:34:00 23845.6973 -3.0168 -1.1193
16/06/29 13:36:00 23845.6963 -3.0163 -1.1189
16/06/29 13:38:00 23845.6984 -3.0163 -1.1189
16/06/29 13:40:00 23845.6991 -3.0164 -1.1184
16/06/29 13:42:00 23845.7009 -3.0164 -1.1192
16/06/29 13:44:00 23845.7002 -3.0159 -1.1181
16/06/29 13:46:00 23845.7020 -3.0162 -1.1188
16/06/29 13:48:00 23845.7028 -3.0160 -1.1183
16/06/29 13:50:00 23845.7047 -3.0159 -1.1191
16/06/29 13:52:00 23845.7054 -3.0161 -1.1186
16/06/29 13:54:00 23845.7073 -3.0160 -1.1194
16/06/29 13:56:00 23845.7067 -3.0159 -1.1182
16/06/29 13:58:00 23845.7086 -3.0159 -1.1190
16/06/29 14:00:00 23845.7094 -3.0156 -1.1185
16/06/29 14:02:00 23845.7113 -3.0159 -1.1193
16/06/29 14:04:00 23845.7105 -3.0155 -1.1188
16/06/29 14:06:00 23845.7127 -3.0158 -1.1189
16/06/29 14:08:00 23845.7133 -3.0155 -1.1191
16/06/29 14:10:00 23845.7153 -3.0155 -1.1199
16/06/29 14:12:00 23845.7162 -3.0156 -1.1193
16/06/29 14:14:00 23845.7154 -3.0155 -1.1189
16/06/29 14:16:00 23845.7174 -3.0154 -1.1197
16/06/29 14:18:00 23845.7184 -3.0152 -1.1192
16/06/29 14:20:00 23845.7204 -3.0155 -1.1200
16/06/29 14:22:00 23845.7200 -3.0151 -1.1188
16/06/29 14:24:00 23845.7206 -3.0152 -1.1190
16/06/29 14:26:00 23845.7230 -3.0151 -1.1191
16/06/29 14:28:00 23845.7224 -3.0147 -1.1186
16/06/29 14:30:00 23845.7258 -3.0152 -1.1200
16/06/29 14:32:00 23845.7255 -3.0147 -1.1189
16/06/29 14:34:00 23845.7248 -3.0146 -1.1185
16/06/29 14:36:00 23845.7284 -3.0148 -1.1199
16/06/29 14:38:00 23845.7280 -3.0147 -1.1187
16/06/29 14:40:00 23845.7301 -3.0150 -1.1195
16/06/29 14:42:00 23845.7310 -3.0144 -1.1197
16/06/29 14:44:00 23845.7307 -3.0143 -1.1185
16/06/29 14:46:00 23845.7329 -3.0146 -1.1193
16/06/29 14:48:00 23845.7337 -3.0143 -1.1195
16/06/29 14:50:00 23845.7334 -3.0143 -1.1184
16/06/29 14:52:00 23845.7357 -3.0142 -1.1192
16/06/29 14:54:00 23845.7365 -3.0143 -1.1193
16/06/29 14:56:00 23845.7360 -3.0142 -1.1189
16/06/29 14:58:00 23845.7400 -3.0144 -1.1196
16/06/29 15:00:00 23845.7395 -3.0143 -1.1192
16/06/29 15:02:00 23845.7390 -3.0138 -1.1187
16/06/29 15:04:00 23845.7427 -3.0143 -1.1201
16/06/29 15:06:00 23845.7426 -3.0139 -1.1190
16/06/29 15:08:00 23845.7436 -3.0136 -1.1192
16/06/29 15:10:00 23845.7459 -3.0139 -1.1199
16/06/29 15:12:00 23845.7454 -3.0138 -1.1195
16/06/29 15:14:00 23845.7465 -3.0135 -1.1197
16/06/29 15:16:00 23845.7463 -3.0135 -1.1185
16/06/29 15:18:00 23845.7488 -3.0134 -1.1193
16/06/29 15:20:00 23845.7498 -3.0135 -1.1195
16/06/29 15:22:00 23845.7495 -3.0130 -1.1191
16/06/29 15:24:00 23845.7519 -3.0133 -1.1199
16/06/29 15:26:00 23845.7529 -3.0134 -1.1200
16/06/29 15:28:00 23845.7526 -3.0130 -1.1196
16/06/29 15:30:00 23845.7540 -3.0131 -1.1191
16/06/29 15:32:00 23845.7565 -3.0130 -1.1199
16/06/29 15:34:00 23845.7562 -3.0129 -1.1194
16/06/29 15:36:00 23845.7573 -3.0130 -1.1196
16/06/29 15:38:00 23845.7571 -3.0126 -1.1192
16/06/29 15:40:00 23845.7582 -3.0127 -1.1193
16/06/29 15:42:00 23845.7607 -3.0130 -1.1201
16/06/29 15:44:00 23845.7619 -3.0131 -1.1203
16/06/29 15:46:00 23845.7617 -3.0126 -1.1199
16/06/29 15:48:00 23845.7629 -3.0127 -1.1200
16/06/29 15:50:00 23845.7655 -3.0130 -1.1208
16/06/29 15:52:00 23845.7654 -3.0125 -1.1204
16/06/29 15:54:00 23845.7666 -3.0126 -1.1206
16/06/29 15:56:00 23845.7665 -3.0121 -1.1201
16/06/29 15:58:00 23845.7677 -3.0122 -1.1203
16/06/29 16:00:00 23845.7704 -3.0125 -1.1211
16/06/29 16:02:00 23845.7706 -3.0121 -1.1200
16/06/29 16:04:00 23845.7719 -3.0122 -1.1201
16/06/29 16:06:00 23845.7718 -3.0121 -1.1197
16/06/29 16:08:00 23845.7731 -3.0122 -1.1199
16/06/29 16:10:00 23845.7731 -3.0117 -1.1194
16/06/29 16:12:00 23845.7758 -3.0120 -1.1202
16/06/29 16:14:00 23845.7771 -3.0122 -1.1204
16/06/29 16:16:00 23845.7771 -3.0117 -1.1200
16/06/29 16:18:00 23845.7785 -3.0118 -1.1201
16/06/29 16:20:00 23845.7785 -3.0117 -1.1197
16/06/29 16:22:00 23845.7799 -3.0118 -1.1199
16/06/29 16:24:00 23845.7800 -3.0113 -1.1195
16/06/29 16:26:00 23845.7814 -3.0114 -1.1196
16/06/29 16:28:00 23845.7843 -3.0113 -1.1204
16/06/29 16:30:00 23845.7843 -3.0112 -1.1200
16/06/29 16:32:00 23845.7855 -3.0113 -1.1209
16/06/29 16:34:00 23845.7856 -3.0112 -1.1204
16/06/29 16:36:00 23845.7870 -3.0113 -1.1206
16/06/29 16:38:00 23845.7872 -3.0108 -1.1202
16/06/29 16:40:00 23845.7887 -3.0109 -1.1203
16/06/29 16:42:00 23845.7889 -3.0108 -1.1199
16/06/29 16:44:00 23845.7907 -3.0110 -1.1194
16/06/29 16:46:00 23845.7906 -3.0104 -1.1197
16/06/29 16:48:00 23845.7922 -3.0105 -1.1198
16/06/29 16:50:00 23845.7951 -3.0109 -1.1206
16/06/29 16:52:00 23845.7953 -3.0108 -1.1202
16/06/29 16:54:00 23845.7966 -3.0108 -1.1211
16/06/29 16:56:00 23845.7969 -3.0103 -1.1206
16/06/29 16:58:00 23845.7985 -3.0108 -1.1208
16/06/29 17:00:00 23845.7988 -3.0103 -1.1204
16/06/29 17:02:00 23845.8004 -3.0104 -1.1205
16/06/29 17:04:00 23845.8004 -3.0103 -1.1208
16/06/29 17:06:00 23845.8024 -3.0104 -1.1203
16/06/29 17:08:00 23845.8027 -3.0100 -1.1199
16/06/29 17:10:00 23845.8041 -3.0100 -1.1207
16/06/29 17:12:00 23845.8044 -3.0099 -1.1203
16/06/29 17:14:00 23845.8062 -3.0100 -1.1205
16/06/29 17:16:00 23845.8065 -3.0099 -1.1200
16/06/29 17:18:00 23845.8080 -3.0100 -1.1209
16/06/29 17:20:00 23845.8083 -3.0099 -1.1205
16/06/29 17:22:00 23845.8102 -3.0096 -1.1207
16/06/29 17:24:00 23845.8102 -3.0098 -1.1209
16/06/29 17:26:00 23845.8121 -3.0096 -1.1211
16/06/29 17:28:00 23845.8125 -3.0095 -1.1207
16/06/29 17:30:00 23845.8143 -3.0096 -1.1208
16/06/29 17:32:00 23845.8148 -3.0095 -1.1204
16/06/29 17:34:00 23845.8149 -3.0093 -1.1207
16/06/29 17:36:00 23845.8168 -3.0094 -1.1209
16/06/29 17:38:00 23845.8173 -3.0089 -1.1204
16/06/29 17:40:00 23845.8189 -3.0094 -1.1213
16/06/29 17:42:00 23845.8195 -3.0089 -1.1209
16/06/29 17:44:00 23845.8214 -3.0090 -1.1210
16/06/29 17:46:00 23845.8205 -3.0087 -1.1200
16/06/29 17:48:00 23845.8211 -3.0086 -1.1196
16/06/29 17:50:00 23845.8227 -3.0087 -1.1204
16/06/29 17:52:00 23845.8233 -3.0086 -1.1200
16/06/29 17:54:00 23845.8250 -3.0086 -1.1209
16/06/29 17:56:00 23845.8256 -3.0085 -1.1205
16/06/29 17:58:00 23845.8273 -3.0086 -1.1213
16/06/29 18:00:00 23845.8279 -3.0085 -1.1209
16/06/29 18:02:00 23845.8300 -3.0086 -1.1211
16/06/29 18:04:00 23845.8306 -3.0085 -1.1206
16/06/29 18:06:00 23845.8324 -3.0085 -1.1215
16/06/29 18:08:00 23845.8303 -3.0080 -1.1199
16/06/29 18:10:00 23845.8320 -3.0081 -1.1207
16/06/29 18:12:00 23845.8328 -3.0080 -1.1203
16/06/29 18:14:00 23845.8346 -3.0081 -1.1212
16/06/29 18:16:00 23845.8353 -3.0080 -1.1208
16/06/29 18:18:00 23845.8374 -3.0081 -1.1209
16/06/29 18:20:00 23845.8379 -3.0079 -1.1212
16/06/29 18:22:00 23845.8373 -3.0076 -1.1202
16/06/29 18:24:00 23845.8391 -3.0077 -1.1210
16/06/29 18:26:00 23845.8399 -3.0076 -1.1206
16/06/29 18:28:00 23845.8418 -3.0076 -1.1215
16/06/29 18:30:00 23845.8426 -3.0075 -1.1211
16/06/29 18:32:00 23845.8449 -3.0076 -1.1212
16/06/29 18:34:00 23845.8440 -3.0073 -1.1209
16/06/29 18:36:00 23845.8449 -3.0072 -1.1205
16/06/29 18:38:00 23845.8454 -3.0070 -1.1207
16/06/29 18:40:00 23845.8474 -3.0071 -1.1216
16/06/29 18:42:00 23845.8483 -3.0070 -1.1212
16/06/29 18:44:00 23845.8478 -3.0067 -1.1201
16/06/29 18:46:00 23845.8498 -3.0068 -1.1210
16/06/29 18:48:00 23845.8508 -3.0067 -1.1206
16/06/29 18:50:00 23845.8528 -3.0067 -1.1214
16/06/29 18:52:00 23845.8534 -3.0069 -1.1217
16/06/29 18:54:00 23845.8531 -3.0063 -1.1207
16/06/29 18:56:00 23845.8554 -3.0067 -1.1208
16/06/29 18:58:00 23845.8561 -3.0062 -1.1211
16/06/29 19:00:00 23845.8582 -3.0067 -1.1220
16/06/29 19:02:00 23845.8564 -3.0061 -1.1203
16/06/29 19:04:00 23845.8585 -3.0062 -1.1212
16/06/29 19:06:00 23845.8596 -3.0061 -1.1208
16/06/29 19:08:00 23845.8617 -3.0065 -1.1217
16/06/29 19:10:00 23845.8614 -3.0059 -1.1206
16/06/29 19:12:00 23845.8622 -3.0061 -1.1209
16/06/29 19:14:00 23845.8644 -3.0058 -1.1218
16/06/29 19:16:00 23845.8652 -3.0060 -1.1220
16/06/29 19:18:00 23845.8649 -3.0057 -1.1210
16/06/29 19:20:00 23845.8674 -3.0062 -1.1212
16/06/29 19:22:00 23845.8683 -3.0057 -1.1214
16/06/29 19:24:00 23845.8677 -3.0057 -1.1211
16/06/29 19:26:00 23845.8686 -3.0055 -1.1214
16/06/29 19:28:00 23845.8712 -3.0057 -1.1215
16/06/29 19:30:00 23845.8707 -3.0053 -1.1212
16/06/29 19:32:00 23845.8719 -3.0052 -1.1208
16/06/29 19:34:00 23845.8742 -3.0053 -1.1217
16/06/29 19:36:00 23845.8724 -3.0047 -1.1207
16/06/29 19:38:00 23845.8749 -3.0052 -1.1209
16/06/29 19:40:00 23845.8759 -3.0050 -1.1211
16/06/29 19:42:00 23845.8755 -3.0047 -1.1208
16/06/29 19:44:00 23845.8779 -3.0048 -1.1217
16/06/29 19:46:00 23845.8788 -3.0050 -1.1220
16/06/29 19:48:00 23845.8788 -3.0047 -1.1209
16/06/29 19:50:00 23845.8815 -3.0048 -1.1211
16/06/29 19:52:00 23845.8825 -3.0046 -1.1214
16/06/29 19:54:00 23845.8822 -3.0043 -1.1210
16/06/29 19:56:00 23845.8832 -3.0045 -1.1213
16/06/29 19:58:00 23845.8860 -3.0046 -1.1215
16/06/29 20:00:00 23845.8857 -3.0043 -1.1211
16/06/29 20:02:00 23845.8868 -3.0041 -1.1214
16/06/29 20:04:00 23845.8864 -3.0042 -1.1210
16/06/29 20:06:00 23845.8890 -3.0042 -1.1219
16/06/29 20:08:00 23845.8904 -3.0041 -1.1215
16/06/29 20:10:00 23845.8902 -3.0038 -1.1212
16/06/29 20:12:00 23845.8913 -3.0036 -1.1214
16/06/29 20:14:00 23845.8911 -3.0037 -1.1211
16/06/29 20:16:00 23845.8940 -3.0038 -1.1213
16/06/29 20:18:00 23845.8951 -3.0040 -1.1215
16/06/29 20:20:00 23845.8949 -3.0036 -1.1212
16/06/29 20:22:00 23845.8973 -3.0037 -1.1228
16/06/29 20:24:00 23845.8960 -3.0031 -1.1211
16/06/29 20:26:00 23845.8986 -3.0036 -1.1220
16/06/29 20:28:00 23845.8985 -3.0032 -1.1217
16/06/29 20:30:00 23845.8998 -3.0031 -1.1219
16/06/29 20:32:00 23845.8996 -3.0031 -1.1216
16/06/29 20:34:00 23845.9026 -3.0032 -1.1218
16/06/29 20:36:00 23845.9039 -3.0035 -1.1220
16/06/29 20:38:00 23845.9039 -3.0031 -1.1217
16/06/29 20:40:00 23845.9052 -3.0030 -1.1220
16/06/29 20:42:00 23845.9052 -3.0026 -1.1216
16/06/29 20:44:00 23845.9079 -3.0027 -1.1225
16/06/29 20:46:00 23845.9079 -3.0027 -1.1222
16/06/29 20:48:00 23845.9093 -3.0026 -1.1224
16/06/29 20:50:00 23845.9095 -3.0026 -1.1214
16/06/29 20:52:00 23845.9110 -3.0025 -1.1216
16/06/29 20:54:00 23845.9107 -3.0021 -1.1220
16/06/29 20:56:00 23845.9135 -3.0025 -1.1229
16/06/29 20:58:00 23845.9139 -3.0022 -1.1218
16/06/29 21:00:00 23845.9153 -3.0024 -1.1221
16/06/29 21:02:00 23845.9151 -3.0020 -1.1225
16/06/29 21:04:00 23845.9154 -3.0021 -1.1214
16/06/29 21:06:00 23845.9169 -3.0020 -1.1217
16/06/29 21:08:00 23845.9171 -3.0016 -1.1214
16/06/29 21:10:00 23845.9197 -3.0020 -1.1229
16/06/29 21:12:00 23845.9187 -3.0015 -1.1213
16/06/29 21:14:00 23845.9216 -3.0019 -1.1222
16/06/29 21:16:00 23845.9218 -3.0016 -1.1218
16/06/29 21:18:00 23845.9231 -3.0014 -1.1228
16/06/29 21:20:00 23845.9236 -3.0015 -1.1218
16/06/29 21:22:00 23845.9238 -3.0011 -1.1214
16/06/29 21:24:00 23845.9251 -3.0013 -1.1224
16/06/29 21:26:00 23845.9256 -3.0010 -1.1213
16/06/29 21:28:00 23845.9287 -3.0011 -1.1222
16/06/29 21:30:00 23845.9286 -3.0011 -1.1226
16/06/29 21:32:00 23845.9302 -3.0009 -1.1229
16/06/29 21:34:00 23845.9308 -3.0010 -1.1218
16/06/29 21:36:00 23845.9308 -3.0006 -1.1222
16/06/29 21:38:00 23845.9325 -3.0008 -1.1224
16/06/29 21:40:00 23845.9328 -3.0008 -1.1221
16/06/29 21:42:00 23845.9331 -3.0005 -1.1218
16/06/29 21:44:00 23845.9348 -3.0007 -1.1220
16/06/29 21:46:00 23845.9349 -3.0003 -1.1224
16/06/29 21:48:00 23845.9384 -3.0004 -1.1226
16/06/29 21:50:00 23845.9387 -3.0005 -1.1222
16/06/29 21:52:00 23845.9388 -3.0001 -1.1226
16/06/29 21:54:00 23845.9409 -3.0003 -1.1222
16/06/29 21:56:00 23845.9410 -3.0003 -1.1225
16/06/29 21:58:00 23845.9414 -3.0000 -1.1222
16/06/29 22:00:00 23845.9432 -3.0002 -1.1225
16/06/29 22:02:00 23845.9437 -2.9999 -1.1221
16/06/29 22:04:00 23845.9439 -2.9995 -1.1225
16/06/29 22:06:00 23845.9457 -2.9997 -1.1227
16/06/29 22:08:00 23845.9463 -2.9993 -1.1224
16/06/29 22:10:00 23845.9467 -2.9997 -1.1221
16/06/29 22:12:00 23845.9497 -2.9998 -1.1236
16/06/29 22:14:00 23845.9492 -2.9992 -1.1220
16/06/29 22:16:00 23845.9494 -2.9992 -1.1224
16/06/29 22:18:00 23845.9500 -2.9989 -1.1220
16/06/29 22:20:00 23845.9533 -2.9993 -1.1229
16/06/29 22:22:00 23845.9524 -2.9991 -1.1219
16/06/29 22:24:00 23845.9528 -2.9987 -1.1223
16/06/29 22:26:00 23845.9561 -2.9992 -1.1232
16/06/29 22:28:00 23845.9567 -2.9992 -1.1228
16/06/29 22:30:00 23845.9557 -2.9986 -1.1226
16/06/29 22:32:00 23845.9566 -2.9987 -1.1216
16/06/29 22:34:00 23845.9597 -2.9987 -1.1231
16/06/29 22:36:00 23845.9604 -2.9987 -1.1228
16/06/29 22:38:00 23845.9597 -2.9985 -1.1218
16/06/29 22:40:00 23845.9601 -2.9981 -1.1222
16/06/29 22:42:00 23845.9635 -2.9986 -1.1231
16/06/29 22:44:00 23845.9642 -2.9986 -1.1227
16/06/29 22:46:00 23845.9647 -2.9982 -1.1231
16/06/29 22:48:00 23845.9640 -2.9980 -1.1222
16/06/29 22:50:00 23845.9676 -2.9981 -1.1230
16/06/29 22:52:00 23845.9680 -2.9981 -1.1234
16/06/29 22:54:00 23845.9688 -2.9981 -1.1231
16/06/29 22:56:00 23845.9682 -2.9975 -1.1221
16/06/29 22:58:00 23845.9687 -2.9975 -1.1225
16/06/29 23:00:00 23845.9723 -2.9980 -1.1234
16/06/29 23:02:00 23845.9731 -2.9976 -1.1230
16/06/29 23:04:00 23845.9723 -2.9974 -1.1228
16/06/29 23:06:00 23845.9728 -2.9974 -1.1231
16/06/29 23:08:00 23845.9740 -2.9970 -1.1221
16/06/29 23:10:00 23845.9745 -2.9970 -1.1224
16/06/29 23:12:00 23845.9765 -2.9972 -1.1234
16/06/29 23:14:00 23845.9774 -2.9972 -1.1231
16/06/29 23:16:00 23845.9783 -2.9969 -1.1227
16/06/29 23:18:00 23845.9789 -2.9969 -1.1231
16/06/29 23:20:00 23845.9799 -2.9969 -1.1228
16/06/29 23:22:00 23845.9805 -2.9969 -1.1231
16/06/29 23:24:00 23845.9815 -2.9965 -1.1228
16/06/29 23:26:00 23845.9838 -2.9968 -1.1231
16/06/29 23:28:00 23845.9845 -2.9967 -1.1234
16/06/29 23:30:00 23845.9855 -2.9968 -1.1231
16/06/29 23:32:00 23845.9863 -2.9964 -1.1234
16/06/29 23:34:00 23845.9859 -2.9962 -1.1225
16/06/29 23:36:00 23845.9866 -2.9962 -1.1229
16/06/29 23:38:00 23845.9877 -2.9958 -1.1225
16/06/29 23:40:00 23845.9887 -2.9962 -1.1222
16/06/29 23:42:00 23845.9909 -2.9960 -1.1231
16/06/29 23:44:00 23845.9917 -2.9960 -1.1235
16/06/29 23:46:00 23845.9927 -2.9960 -1.1232
16/06/29 23:48:00 23845.9935 -2.9960 -1.1235
16/06/29 23:50:00 23845.9947 -2.9957 -1.1232
16/06/29 23:52:00 23845.9955 -2.9956 -1.1235
16/06/29 23:54:00 23845.9964 -2.9956 -1.1239
16/06/29 23:56:00 23845.9961 -2.9954 -1.1230
16/06/29 23:58:00 23845.9974 -2.9951 -1.1226
16/06/30 00:00:00 23845.9982 -2.9954 -1.1230
16/06/30 00:02:00 23845.9994 -2.9951 -1.1226
16/06/30 00:04:00 23846.0003 -2.9951 -1.1230
16/06/30 00:06:00 23846.0015 -2.9951 -1.1227
16/06/30 00:08:00 23846.0011 -2.9949 -1.1224
16/06/30 00:10:00 23846.0021 -2.9945 -1.1228
16/06/30 00:12:00 23846.0033 -2.9949 -1.1224
16/06/30 00:14:00 23846.0043 -2.9945 -1.1228
16/06/30 00:16:00 23846.0056 -2.9945 -1.1225
16/06/30 00:18:00 23846.0066 -2.9945 -1.1228
16/06/30 00:20:00 23846.0076 -2.9945 -1.1232
16/06/30 00:22:00 23846.0075 -2.9943 -1.1222
16/06/30 00:24:00 23846.0085 -2.9943 -1.1226
16/06/30 00:26:00 23846.0095 -2.9942 -1.1230
16/06/30 00:28:00 23846.0107 -2.9938 -1.1233
16/06/30 00:30:00 23846.0120 -2.9939 -1.1230
16/06/30 00:32:00 23846.0130 -2.9942 -1.1234
16/06/30 00:34:00 23846.0128 -2.9936 -1.1231
16/06/30 00:36:00 23846.0142 -2.9936 -1.1228
16/06/30 00:38:00 23846.0153 -2.9936 -1.1231
16/06/30 00:40:00 23846.0168 -2.9936 -1.1228
16/06/30 00:42:00 23846.0179 -2.9936 -1.1231
16/06/30 00:44:00 23846.0191 -2.9936 -1.1235
16/06/30 00:46:00 23846.0202 -2.9936 -1.1239
16/06/30 00:48:00 23846.0200 -2.9934 -1.1236
16/06/30 00:50:00 23846.0216 -2.9930 -1.1233
16/06/30 00:52:00 23846.0227 -2.9934 -1.1236
16/06/30 00:54:00 23846.0242 -2.9934 -1.1233
16/06/30 00:56:00 23846.0255 -2.9930 -1.1237
16/06/30 00:58:00 23846.0267 -2.9934 -1.1240
16/06/30 01:00:00 23846.0280 -2.9933 -1.1244
16/06/30 01:02:00 23846.0265 -2.9925 -1.1235
16/06/30 01:04:00 23846.0281 -2.9925 -1.1232
16/06/30 01:06:00 23846.0279 -2.9927 -1.1230
16/06/30 01:08:00 23846.0293 -2.9923 -1.1233
16/06/30 01:10:00 23846.0306 -2.9923 -1.1237
16/06/30 01:12:00 23846.0322 -2.9927 -1.1233
16/06/30 01:14:00 23846.0336 -2.9927 -1.1237
16/06/30 01:16:00 23846.0350 -2.9923 -1.1241
16/06/30 01:18:00 23846.0363 -2.9922 -1.1244
16/06/30 01:20:00 23846.0349 -2.9922 -1.1236
16/06/30 01:22:00 23846.0367 -2.9918 -1.1232
16/06/30 01:24:00 23846.0364 -2.9915 -1.1237
16/06/30 01:26:00 23846.0380 -2.9919 -1.1233
16/06/30 01:28:00 23846.0395 -2.9919 -1.1237
16/06/30 01:30:00 23846.0409 -2.9919 -1.1241
16/06/30 01:32:00 23846.0424 -2.9915 -1.1244
16/06/30 01:34:00 23846.0414 -2.9915 -1.1229
16/06/30 01:36:00 23846.0426 -2.9914 -1.1239
16/06/30 01:38:00 23846.0444 -2.9915 -1.1236
16/06/30 01:40:00 23846.0459 -2.9914 -1.1240
16/06/30 01:42:00 23846.0457 -2.9912 -1.1244
16/06/30 01:44:00 23846.0462 -2.9910 -1.1235
16/06/30 01:46:00 23846.0460 -2.9907 -1.1239
16/06/30 01:48:00 23846.0479 -2.9907 -1.1236
16/06/30 01:50:00 23846.0494 -2.9911 -1.1239
16/06/30 01:52:00 23846.0510 -2.9907 -1.1243
16/06/30 01:54:00 23846.0499 -2.9902 -1.1235
16/06/30 01:56:00 23846.0514 -2.9906 -1.1238
16/06/30 01:58:00 23846.0531 -2.9906 -1.1242
16/06/30 02:00:00 23846.0550 -2.9906 -1.1238
16/06/30 02:02:00 23846.0536 -2.9901 -1.1237
16/06/30 02:04:00 23846.0555 -2.9901 -1.1233
16/06/30 02:06:00 23846.0569 -2.9901 -1.1244
16/06/30 02:08:00 23846.0589 -2.9901 -1.1241
16/06/30 02:10:00 23846.0589 -2.9898 -1.1245
16/06/30 02:12:00 23846.0595 -2.9900 -1.1236
16/06/30 02:14:00 23846.0595 -2.9897 -1.1240
16/06/30 02:16:00 23846.0616 -2.9898 -1.1237
16/06/30 02:18:00 23846.0602 -2.9893 -1.1235
16/06/30 02:20:00 23846.0623 -2.9893 -1.1232
16/06/30 02:22:00 23846.0637 -2.9896 -1.1243
16/06/30 02:24:00 23846.0658 -2.9896 -1.1239
16/06/30 02:26:00 23846.0645 -2.9892 -1.1238
16/06/30 02:28:00 23846.0664 -2.9891 -1.1241
16/06/30 02:30:00 23846.0681 -2.9895 -1.1245
16/06/30 02:32:00 23846.0672 -2.9891 -1.1236
16/06/30 02:34:00 23846.0691 -2.9887 -1.1240
16/06/30 02:36:00 23846.0710 -2.9886 -1.1244
16/06/30 02:38:00 23846.0700 -2.9886 -1.1235
16/06/30 02:40:00 23846.0719 -2.9886 -1.1239
16/06/30 02:42:00 23846.0735 -2.9885 -1.1249
16/06/30 02:44:00 23846.0730 -2.9881 -1.1234
16/06/30 02:46:00 23846.0746 -2.9884 -1.1244
16/06/30 02:48:00 23846.0765 -2.9884 -1.1248
16/06/30 02:50:00 23846.0757 -2.9879 -1.1239
16/06/30 02:52:00 23846.0776 -2.9879 -1.1243
16/06/30 02:54:00 23846.0796 -2.9883 -1.1247
16/06/30 02:56:00 23846.0787 -2.9882 -1.1238
16/06/30 02:58:00 23846.0804 -2.9881 -1.1249
16/06/30 03:00:00 23846.0811 -2.9879 -1.1246
16/06/30 03:02:00 23846.0817 -2.9877 -1.1244
16/06/30 03:04:00 23846.0837 -2.9880 -1.1248
16/06/30 03:06:00 23846.0844 -2.9878 -1.1245
16/06/30 03:08:00 23846.0851 -2.9876 -1.1243
16/06/30 03:10:00 23846.0855 -2.9873 -1.1247
16/06/30 03:12:00 23846.0862 -2.9871 -1.1245
16/06/30 03:14:00 23846.0868 -2.9872 -1.1242
16/06/30 03:16:00 23846.0890 -2.9872 -1.1246
16/06/30 03:18:00 23846.0897 -2.9870 -1.1243
16/06/30 03:20:00 23846.0902 -2.9867 -1.1248
16/06/30 03:22:00 23846.0909 -2.9868 -1.1245
16/06/30 03:24:00 23846.0916 -2.9870 -1.1243
16/06/30 03:26:00 23846.0924 -2.9868 -1.1241
16/06/30 03:28:00 23846.0929 -2.9865 -1.1245
16/06/30 03:30:00 23846.0951 -2.9865 -1.1249
16/06/30 03:32:00 23846.0959 -2.9866 -1.1246
16/06/30 03:34:00 23846.0968 -2.9864 -1.1244
16/06/30 03:36:00 23846.0976 -2.9861 -1.1241
16/06/30 03:38:00 23846.0981 -2.9862 -1.1246
16/06/30 03:40:00 23846.0990 -2.9860 -1.1243
16/06/30 03:42:00 23846.1010 -2.9863 -1.1254
16/06/30 03:44:00 23846.1005 -2.9859 -1.1245
16/06/30 03:46:00 23846.1025 -2.9858 -1.1256
16/06/30 03:48:00 23846.1023 -2.9858 -1.1241
16/06/30 03:50:00 23846.1043 -2.9857 -1.1251
16/06/30 03:52:00 23846.1038 -2.9857 -1.1243
16/06/30 03:54:00 23846.1062 -2.9856 -1.1246
16/06/30 03:56:00 23846.1055 -2.9852 -1.1245
16/06/30 03:58:00 23846.1078 -2.9855 -1.1248
16/06/30 04:00:00 23846.1072 -2.9850 -1.1247
16/06/30 04:02:00 23846.1096 -2.9850 -1.1250
16/06/30 04:04:00 23846.1089 -2.9849 -1.1249
16/06/30 04:06:00 23846.1113 -2.9853 -1.1253
16/06/30 04:08:00 23846.1109 -2.9848 -1.1244
16/06/30 04:10:00 23846.1131 -2.9847 -1.1255
16/06/30 04:12:00 23846.1128 -2.9843 -1.1246
16/06/30 04:14:00 23846.1149 -2.9850 -1.1257
16/06/30 04:16:00 23846.1146 -2.9845 -1.1248
16/06/30 04:18:00 23846.1171 -2.9845 -1.1252
16/06/30 04:20:00 23846.1166 -2.9840 -1.1250
16/06/30 04:22:00 23846.1163 -2.9840 -1.1242
16/06/30 04:24:00 23846.1185 -2.9839 -1.1252
16/06/30 04:26:00 23846.1197 -2.9840 -1.1250
16/06/30 04:28:00 23846.1205 -2.9841 -1.1254
16/06/30 04:30:00 23846.1217 -2.9839 -1.1252
16/06/30 04:32:00 23846.1229 -2.9837 -1.1250
16/06/30 04:34:00 23846.1238 -2.9838 -1.1254
16/06/30 04:36:00 23846.1236 -2.9837 -1.1246
16/06/30 04:38:00 23846.1259 -2.9837 -1.1256
16/06/30 04:40:00 23846.1258 -2.9836 -1.1248
16/06/30 04:42:00 23846.1284 -2.9836 -1.1251
16/06/30 04:44:00 23846.1280 -2.9831 -1.1250
16/06/30 04:46:00 23846.1276 -2.9830 -1.1248
16/06/30 04:48:00 23846.1300 -2.9833 -1.1259
16/06/30 04:50:00 23846.1299 -2.9828 -1.1250
16/06/30 04:52:00 23846.1298 -2.9828 -1.1242
16/06/30 04:54:00 23846.1323 -2.9827 -1.1252
16/06/30 04:56:00 23846.1322 -2.9826 -1.1244
16/06/30 04:58:00 23846.1333 -2.9824 -1.1248
16/06/30 05:00:00 23846.1357 -2.9827 -1.1259
16/06/30 05:02:00 23846.1357 -2.9826 -1.1250
16/06/30 05:04:00 23846.1382 -2.9825 -1.1261
16/06/30 05:06:00 23846.1382 -2.9825 -1.1253
16/06/30 05:08:00 23846.1379 -2.9820 -1.1251
16/06/30 05:10:00 23846.1376 -2.9819 -1.1249
16/06/30 05:12:00 23846.1405 -2.9818 -1.1253
16/06/30 05:14:00 23846.1402 -2.9817 -1.1252
16/06/30 05:16:00 23846.1403 -2.9817 -1.1243
16/06/30 05:18:00 23846.1429 -2.9816 -1.1254
16/06/30 05:20:00 23846.1440 -2.9817 -1.1258
16/06/30 05:22:00 23846.1442 -2.9813 -1.1250
16/06/30 05:24:00 23846.1471 -2.9816 -1.1253
16/06/30 05:26:00 23846.1466 -2.9811 -1.1259
16/06/30 05:28:00 23846.1467 -2.9814 -1.1250
16/06/30 05:30:00 23846.1466 -2.9809 -1.1249
16/06/30 05:32:00 23846.1496 -2.9813 -1.1252
16/06/30 05:34:00 23846.1495 -2.9808 -1.1251
16/06/30 05:36:00 23846.1507 -2.9809 -1.1255
16/06/30 05:38:00 23846.1524 -2.9806 -1.1253
16/06/30 05:40:00 23846.1537 -2.9807 -1.1257
16/06/30 05:42:00 23846.1536 -2.9806 -1.1256
16/06/30 05:44:00 23846.1538 -2.9805 -1.1247
16/06/30 05:46:00 23846.1565 -2.9809 -1.1258
16/06/30 05:48:00 23846.1566 -2.9804 -1.1256
16/06/30 05:50:00 23846.1565 -2.9803 -1.1255
16/06/30 05:52:00 23846.1569 -2.9798 -1.1246
16/06/30 05:54:00 23846.1583 -2.9799 -1.1251
16/06/30 05:56:00 23846.1611 -2.9798 -1.1262
16/06/30 05:58:00 23846.1614 -2.9802 -1.1253
16/06/30 06:00:00 23846.1611 -2.9800 -1.1258
16/06/30 06:02:00 23846.1615 -2.9795 -1.1250
16/06/30 06:04:00 23846.1615 -2.9794 -1.1248
16/06/30 06:06:00 23846.1645 -2.9794 -1.1259
16/06/30 06:08:00 23846.1648 -2.9793 -1.1251
16/06/30 06:10:00 23846.1663 -2.9794 -1.1255
16/06/30 06:12:00 23846.1665 -2.9789 -1.1254
16/06/30 06:14:00 23846.1666 -2.9788 -1.1252
16/06/30 06:16:00 23846.1695 -2.9795 -1.1263
16/06/30 06:18:00 23846.1697 -2.9790 -1.1261
16/06/30 06:20:00 23846.1701 -2.9789 -1.1253
16/06/30 06:22:00 23846.1717 -2.9790 -1.1257
16/06/30 06:24:00 23846.1719 -2.9785 -1.1256
16/06/30 06:26:00 23846.1721 -2.9784 -1.1254
16/06/30 06:28:00 23846.1726 -2.9783 -1.1245
16/06/30 06:30:00 23846.1754 -2.9782 -1.1263
16/06/30 06:32:00 23846.1759 -2.9782 -1.1255
16/06/30 06:34:00 23846.1762 -2.9781 -1.1253
16/06/30 06:36:00 23846.1775 -2.9781 -1.1265
16/06/30 06:38:00 23846.1781 -2.9780 -1.1256
16/06/30 06:40:00 23846.1784 -2.9779 -1.1255
16/06/30 06:42:00 23846.1787 -2.9778 -1.1253
16/06/30 06:44:00 23846.1791 -2.9773 -1.1252
16/06/30 06:46:00 23846.1825 -2.9777 -1.1255
16/06/30 06:48:00 23846.1839 -2.9777 -1.1267
16/06/30 06:50:00 23846.1843 -2.9776 -1.1265
16/06/30 06:52:00 23846.1850 -2.9772 -1.1257
16/06/30 06:54:00 23846.1853 -2.9774 -1.1255
16/06/30 06:56:00 23846.1854 -2.9773 -1.1261
16/06/30 06:58:00 23846.1875 -2.9774 -1.1258
16/06/30 07:00:00 23846.1879 -2.9769 -1.1257
16/06/30 07:02:00 23846.1881 -2.9768 -1.1262
16/06/30 07:04:00 23846.1888 -2.9767 -1.1254
16/06/30 07:06:00 23846.1893 -2.9766 -1.1252
16/06/30 07:08:00 23846.1911 -2.9767 -1.1257
16/06/30 07:10:00 23846.1917 -2.9762 -1.1255
16/06/30 07:12:00 23846.1921 -2.9761 -1.1253
16/06/30 07:14:00 23846.1927 -2.9759 -1.1252
16/06/30 07:16:00 23846.1929 -2.9758 -1.1257
16/06/30 07:18:00 23846.1951 -2.9759 -1.1255
16/06/30 07:20:00 23846.1956 -2.9758 -1.1253
16/06/30 07:22:00 23846.1959 -2.9757 -1.1259
16/06/30 07:24:00 23846.1965 -2.9755 -1.1257
16/06/30 07:26:00 23846.1987 -2.9757 -1.1255
16/06/30 07:28:00 23846.1993 -2.9756 -1.1253
16/06/30 07:30:00 23846.1996 -2.9754 -1.1259
16/06/30 07:32:00 23846.2002 -2.9753 -1.1257
16/06/30 07:34:00 23846.2012 -2.9752 -1.1249
16/06/30 07:36:00 23846.2030 -2.9749 -1.1260
16/06/30 07:38:00 23846.2036 -2.9748 -1.1259
16/06/30 07:40:00 23846.2043 -2.9747 -1.1257
16/06/30 07:42:00 23846.2050 -2.9746 -1.1256
16/06/30 07:44:00 23846.2056 -2.9748 -1.1254
16/06/30 07:46:00 23846.2077 -2.9749 -1.1259
16/06/30 07:48:00 23846.2084 -2.9748 -1.1257
16/06/30 07:50:00 23846.2092 -2.9747 -1.1256
16/06/30 07:52:00 23846.2096 -2.9745 -1.1261
16/06/30 07:54:00 23846.2104 -2.9744 -1.1260
16/06/30 07:56:00 23846.2125 -2.9745 -1.1264
16/06/30 07:58:00 23846.2133 -2.9744 -1.1263
16/06/30 08:00:00 23846.2138 -2.9742 -1.1268
16/06/30 08:02:00 23846.2146 -2.9741 -1.1267
16/06/30 08:04:00 23846.2157 -2.9740 -1.1258
16/06/30 08:06:00 23846.2180 -2.9741 -1.1263
16/06/30 08:08:00 23846.2157 -2.9735 -1.1256
16/06/30 08:10:00 23846.2166 -2.9734 -1.1254
16/06/30 08:12:00 23846.2188 -2.9735 -1.1259
16/06/30 08:14:00 23846.2197 -2.9734 -1.1257
16/06/30 08:16:00 23846.2203 -2.9733 -1.1263
16/06/30 08:18:00 23846.2212 -2.9731 -1.1261
16/06/30 08:20:00 23846.2236 -2.9732 -1.1266
16/06/30 08:22:00 23846.2245 -2.9731 -1.1264
16/06/30 08:24:00 23846.2251 -2.9730 -1.1270
16/06/30 08:26:00 23846.2247 -2.9730 -1.1262
16/06/30 08:28:00 23846.2256 -2.9729 -1.1261
16/06/30 08:30:00 23846.2266 -2.9728 -1.1259
16/06/30 08:32:00 23846.2273 -2.9726 -1.1265
16/06/30 08:34:00 23846.2283 -2.9725 -1.1263
16/06/30 08:36:00 23846.2308 -2.9726 -1.1268
16/06/30 08:38:00 23846.2318 -2.9725 -1.1266
16/06/30 08:40:00 23846.2301 -2.9719 -1.1253
16/06/30 08:42:00 23846.2319 -2.9719 -1.1271
16/06/30 08:44:00 23846.2330 -2.9718 -1.1270
16/06/30 08:46:00 23846.2340 -2.9721 -1.1268
16/06/30 08:48:00 23846.2351 -2.9720 -1.1267
16/06/30 08:50:00 23846.2349 -2.9716 -1.1259
16/06/30 08:52:00 23846.2357 -2.9715 -1.1264
16/06/30 08:54:00 23846.2368 -2.9713 -1.1263
16/06/30 08:56:00 23846.2380 -2.9712 -1.1261
16/06/30 08:58:00 23846.2405 -2.9713 -1.1266
16/06/30 09:00:00 23846.2386 -2.9707 -1.1259
16/06/30 09:02:00 23846.2395 -2.9709 -1.1265
16/06/30 09:04:00 23846.2421 -2.9711 -1.1269
16/06/30 09:06:00 23846.2433 -2.9709 -1.1268
16/06/30 09:08:00 23846.2417 -2.9704 -1.1254
16/06/30 09:10:00 23846.2441 -2.9704 -1.1266
16/06/30 09:12:00 23846.2450 -2.9703 -1.1271
16/06/30 09:14:00 23846.2462 -2.9705 -1.1270
16/06/30 09:16:00 23846.2461 -2.9702 -1.1262
16/06/30 09:18:00 23846.2474 -2.9701 -1.1260
16/06/30 09:20:00 23846.2484 -2.9699 -1.1266
16/06/30 09:22:00 23846.2494 -2.9701 -1.1271
16/06/30 09:24:00 23846.2493 -2.9698 -1.1264
16/06/30 09:26:00 23846.2507 -2.9697 -1.1262
16/06/30 09:28:00 23846.2517 -2.9695 -1.1268
16/06/30 09:30:00 23846.2531 -2.9694 -1.1266
16/06/30 09:32:00 23846.2527 -2.9694 -1.1266
16/06/30 09:34:00 23846.2541 -2.9693 -1.1264
16/06/30 09:36:00 23846.2552 -2.9691 -1.1270
16/06/30 09:38:00 23846.2552 -2.9692 -1.1262
16/06/30 09:40:00 23846.2566 -2.9690 -1.1260
16/06/30 09:42:00 23846.2575 -2.9688 -1.1273
16/06/30 09:44:00 23846.2576 -2.9685 -1.1265
16/06/30 09:46:00 23846.2590 -2.9688 -1.1264
16/06/30 09:48:00 23846.2602 -2.9686 -1.1269
16/06/30 09:50:00 23846.2603 -2.9683 -1.1262
16/06/30 09:52:00 23846.2614 -2.9685 -1.1267
16/06/30 09:54:00 23846.2626 -2.9683 -1.1273
16/06/30 09:56:00 23846.2628 -2.9680 -1.1265
16/06/30 09:58:00 23846.2640 -2.9682 -1.1271
16/06/30 10:00:00 23846.2655 -2.9681 -1.1269
16/06/30 10:02:00 23846.2657 -2.9677 -1.1261
16/06/30 10:04:00 23846.2670 -2.9680 -1.1267
16/06/30 10:06:00 23846.2683 -2.9678 -1.1272
16/06/30 10:08:00 23846.2682 -2.9674 -1.1272
16/06/30 10:10:00 23846.2697 -2.9677 -1.1270
16/06/30 10:12:00 23846.2697 -2.9673 -1.1270
16/06/30 10:14:00 23846.2713 -2.9672 -1.1268
16/06/30 10:16:00 23846.2730 -2.9674 -1.1267
16/06/30 10:18:00 23846.2726 -2.9670 -1.1273
16/06/30 10:20:00 23846.2743 -2.9673 -1.1271
16/06/30 10:22:00 23846.2729 -2.9667 -1.1265
16/06/30 10:24:00 23846.2760 -2.9668 -1.1269
16/06/30 10:26:00 23846.2774 -2.9670 -1.1275
16/06/30 10:28:00 23846.2763 -2.9664 -1.1261
16/06/30 10:30:00 23846.2791 -2.9669 -1.1273
16/06/30 10:32:00 23846.2778 -2.9663 -1.1266
16/06/30 10:34:00 23846.2792 -2.9665 -1.1271
16/06/30 10:36:00 23846.2796 -2.9661 -1.1264
16/06/30 10:38:00 23846.2811 -2.9664 -1.1269
16/06/30 10:40:00 23846.2826 -2.9662 -1.1275
16/06/30 10:42:00 23846.2830 -2.9659 -1.1267
16/06/30 10:44:00 23846.2845 -2.9661 -1.1273
16/06/30 10:46:00 23846.2847 -2.9657 -1.1272
16/06/30 10:48:00 23846.2862 -2.9659 -1.1278
16/06/30 10:50:00 23846.2864 -2.9655 -1.1277
16/06/30 10:52:00 23846.2882 -2.9658 -1.1275
16/06/30 10:54:00 23846.2870 -2.9652 -1.1269
16/06/30 10:56:00 23846.2903 -2.9653 -1.1273
16/06/30 10:58:00 23846.2891 -2.9651 -1.1267
16/06/30 11:00:00 23846.2908 -2.9649 -1.1272
16/06/30 11:02:00 23846.2910 -2.9649 -1.1272
16/06/30 11:04:00 23846.2927 -2.9647 -1.1277
16/06/30 11:06:00 23846.2929 -2.9647 -1.1276
16/06/30 11:08:00 23846.2949 -2.9646 -1.1275
16/06/30 11:10:00 23846.2938 -2.9644 -1.1268
16/06/30 11:12:00 23846.2969 -2.9644 -1.1280
16/06/30 11:14:00 23846.2961 -2.9643 -1.1266
16/06/30 11:16:00 23846.2978 -2.9641 -1.1272
16/06/30 11:18:00 23846.2981 -2.9641 -1.1271
16/06/30 11:20:00 23846.2998 -2.9643 -1.1276
16/06/30 11:22:00 23846.3002 -2.9639 -1.1276
16/06/30 11:24:00 23846.2992 -2.9637 -1.1269
16/06/30 11:26:00 23846.3024 -2.9638 -1.1281
16/06/30 11:28:00 23846.3017 -2.9636 -1.1267
16/06/30 11:30:00 23846.3034 -2.9638 -1.1273
16/06/30 11:32:00 23846.3039 -2.9634 -1.1272
16/06/30 11:34:00 23846.3058 -2.9632 -1.1277
16/06/30 11:36:00 23846.3062 -2.9632 -1.1277
16/06/30 11:38:00 23846.3053 -2.9626 -1.1270
16/06/30 11:40:00 23846.3085 -2.9631 -1.1282
16/06/30 11:42:00 23846.3076 -2.9628 -1.1275
16/06/30 11:44:00 23846.3095 -2.9627 -1.1281
16/06/30 11:46:00 23846.3100 -2.9627 -1.1280
16/06/30 11:48:00 23846.3094 -2.9625 -1.1266
16/06/30 11:50:00 23846.3128 -2.9626 -1.1278
16/06/30 11:52:00 23846.3119 -2.9623 -1.1271
16/06/30 11:54:00 23846.3138 -2.9625 -1.1277
16/06/30 11:56:00 23846.3145 -2.9622 -1.1276
16/06/30 11:58:00 23846.3150 -2.9622 -1.1275
16/06/30 12:00:00 23846.3170 -2.9620 -1.1281
16/06/30 12:02:00 23846.3163 -2.9614 -1.1274
16/06/30 12:04:00 23846.3169 -2.9614 -1.1274
16/06/30 12:06:00 23846.3189 -2.9616 -1.1279
16/06/30 12:08:00 23846.3196 -2.9616 -1.1279
16/06/30 12:10:00 23846.3189 -2.9610 -1.1272
16/06/30 12:12:00 23846.3209 -2.9612 -1.1277
16/06/30 12:14:00 23846.3216 -2.9612 -1.1277
16/06/30 12:16:00 23846.3223 -2.9612 -1.1276
16/06/30 12:18:00 23846.3244 -2.9610 -1.1282
16/06/30 12:20:00 23846.3237 -2.9608 -1.1275
16/06/30 12:22:00 23846.3244 -2.9608 -1.1274
16/06/30 12:24:00 23846.3266 -2.9606 -1.1280
16/06/30 12:26:00 23846.3274 -2.9606 -1.1279
16/06/30 12:28:00 23846.3268 -2.9600 -1.1273
16/06/30 12:30:00 23846.3276 -2.9600 -1.1272
16/06/30 12:32:00 23846.3297 -2.9602 -1.1277
16/06/30 12:34:00 23846.3305 -2.9602 -1.1277
16/06/30 12:36:00 23846.3299 -2.9600 -1.1270
16/06/30 12:38:00 23846.3318 -2.9602 -1.1283
16/06/30 12:40:00 23846.3327 -2.9598 -1.1282
16/06/30 12:42:00 23846.3336 -2.9598 -1.1281
16/06/30 12:44:00 23846.3331 -2.9592 -1.1275
16/06/30 12:46:00 23846.3354 -2.9594 -1.1280
16/06/30 12:48:00 23846.3363 -2.9594 -1.1280
16/06/30 12:50:00 23846.3372 -2.9594 -1.1279
16/06/30 12:52:00 23846.3367 -2.9591 -1.1272
16/06/30 12:54:00 23846.3387 -2.9593 -1.1285
16/06/30 12:56:00 23846.3397 -2.9589 -1.1284
16/06/30 12:58:00 23846.3392 -2.9587 -1.1278
16/06/30 13:00:00 23846.3402 -2.9587 -1.1277
16/06/30 13:02:00 23846.3412 -2.9583 -1.1276
16/06/30 13:04:00 23846.3436 -2.9585 -1.1282
16/06/30 13:06:00 23846.3432 -2.9583 -1.1275
16/06/30 13:08:00 23846.3439 -2.9582 -1.1282
16/06/30 13:10:00 23846.3450 -2.9582 -1.1281
16/06/30 13:12:00 23846.3446 -2.9580 -1.1274
16/06/30 13:14:00 23846.3470 -2.9582 -1.1280
16/06/30 13:16:00 23846.3481 -2.9582 -1.1279
16/06/30 13:18:00 23846.3479 -2.9576 -1.1273
16/06/30 13:20:00 23846.3486 -2.9576 -1.1279
16/06/30 13:22:00 23846.3497 -2.9576 -1.1278
16/06/30 13:24:00 23846.3495 -2.9573 -1.1272
16/06/30 13:26:00 23846.3520 -2.9575 -1.1277
16/06/30 13:28:00 23846.3528 -2.9575 -1.1284
16/06/30 13:30:00 23846.3526 -2.9573 -1.1277
16/06/30 13:32:00 23846.3538 -2.9569 -1.1276
16/06/30 13:34:00 23846.3550 -2.9569 -1.1276
16/06/30 13:36:00 23846.3545 -2.9566 -1.1276
16/06/30 13:38:00 23846.3557 -2.9566 -1.1275
16/06/30 13:40:00 23846.3583 -2.9568 -1.1281
16/06/30 13:42:00 23846.3592 -2.9568 -1.1287
16/06/30 13:44:00 23846.3591 -2.9565 -1.1281
16/06/30 13:46:00 23846.3603 -2.9565 -1.1280
16/06/30 13:48:00 23846.3603 -2.9559 -1.1273
16/06/30 13:50:00 23846.3612 -2.9559 -1.1280
16/06/30 13:52:00 23846.3612 -2.9556 -1.1273
16/06/30 13:54:00 23846.3622 -2.9556 -1.1280
16/06/30 13:56:00 23846.3635 -2.9556 -1.1279
16/06/30 13:58:00 23846.3662 -2.9558 -1.1284
16/06/30 14:00:00 23846.3658 -2.9555 -1.1285
16/06/30 14:02:00 23846.3672 -2.9555 -1.1284
16/06/30 14:04:00 23846.3672 -2.9553 -1.1278
16/06/30 14:06:00 23846.3683 -2.9552 -1.1284
16/06/30 14:08:00 23846.3697 -2.9552 -1.1283
16/06/30 14:10:00 23846.3694 -2.9549 -1.1284
16/06/30 14:12:00 23846.3708 -2.9549 -1.1283
16/06/30 14:14:00 23846.3708 -2.9547 -1.1276
16/06/30 14:16:00 23846.3720 -2.9543 -1.1283
16/06/30 14:18:00 23846.3721 -2.9544 -1.1276
16/06/30 14:20:00 23846.3732 -2.9544 -1.1283
16/06/30 14:22:00 23846.3747 -2.9544 -1.1282
16/06/30 14:24:00 23846.3745 -2.9541 -1.1282
16/06/30 14:26:00 23846.3760 -2.9541 -1.1282
16/06/30 14:28:00 23846.3759 -2.9534 -1.1282
16/06/30 14:30:00 23846.3774 -2.9538 -1.1281
16/06/30 14:32:00 23846.3772 -2.9535 -1.1282
16/06/30 14:34:00 23846.3788 -2.9535 -1.1281
16/06/30 14:36:00 23846.3801 -2.9535 -1.1288
16/06/30 14:38:00 23846.3803 -2.9532 -1.1281
16/06/30 14:40:00 23846.3816 -2.9532 -1.1287
16/06/30 14:42:00 23846.3818 -2.9529 -1.1281
16/06/30 14:44:00 23846.3831 -2.9529 -1.1287
16/06/30 14:46:00 23846.3834 -2.9527 -1.1280
16/06/30 14:48:00 23846.3847 -2.9530 -1.1287
16/06/30 14:50:00 23846.3864 -2.9526 -1.1286
16/06/30 14:52:00 23846.3867 -2.9524 -1.1280
16/06/30 14:54:00 23846.3881 -2.9523 -1.1286
16/06/30 14:56:00 23846.3883 -2.9525 -1.1279
16/06/30 14:58:00 23846.3897 -2.9524 -1.1286
16/06/30 15:00:00 23846.3898 -2.9521 -1.1286
16/06/30 15:02:00 23846.3915 -2.9521 -1.1285
16/06/30 15:04:00 23846.3929 -2.9521 -1.1292
16/06/30 15:06:00 23846.3933 -2.9518 -1.1285
16/06/30 15:08:00 23846.3920 -2.9517 -1.1279
16/06/30 15:10:00 23846.3934 -2.9517 -1.1286
16/06/30 15:12:00 23846.3939 -2.9511 -1.1279
16/06/30 15:14:00 23846.3954 -2.9514 -1.1286
16/06/30 15:16:00 23846.3955 -2.9511 -1.1286
16/06/30 15:18:00 23846.3974 -2.9511 -1.1285
16/06/30 15:20:00 23846.3988 -2.9514 -1.1292
16/06/30 15:22:00 23846.3991 -2.9508 -1.1292
16/06/30 15:24:00 23846.4010 -2.9508 -1.1291
16/06/30 15:26:00 23846.4014 -2.9509 -1.1285
16/06/30 15:28:00 23846.4002 -2.9504 -1.1279
16/06/30 15:30:00 23846.4018 -2.9503 -1.1285
16/06/30 15:32:00 23846.4021 -2.9501 -1.1286
16/06/30 15:34:00 23846.4040 -2.9501 -1.1285
16/06/30 15:36:00 23846.4042 -2.9502 -1.1286
16/06/30 15:38:00 23846.4059 -2.9501 -1.1292
16/06/30 15:40:00 23846.4076 -2.9501 -1.1298
16/06/30 15:42:00 23846.4068 -2.9496 -1.1286
16/06/30 15:44:00 23846.4071 -2.9493 -1.1286
16/06/30 15:46:00 23846.4088 -2.9496 -1.1292
16/06/30 15:48:00 23846.4094 -2.9494 -1.1286
16/06/30 15:50:00 23846.4111 -2.9497 -1.1292
16/06/30 15:52:00 23846.4104 -2.9489 -1.1279
16/06/30 15:54:00 23846.4108 -2.9490 -1.1280
16/06/30 15:56:00 23846.4125 -2.9490 -1.1286
16/06/30 15:58:00 23846.4129 -2.9490 -1.1286
16/06/30 16:00:00 23846.4147 -2.9490 -1.1293
16/06/30 16:02:00 23846.4138 -2.9481 -1.1287
16/06/30 16:04:00 23846.4156 -2.9484 -1.1294
16/06/30 16:06:00 23846.4163 -2.9482 -1.1287
16/06/30 16:08:00 23846.4181 -2.9485 -1.1293
16/06/30 16:10:00 23846.4189 -2.9483 -1.1287
16/06/30 16:12:00 23846.4180 -2.9478 -1.1281
16/06/30 16:14:00 23846.4199 -2.9481 -1.1287
16/06/30 16:16:00 23846.4204 -2.9478 -1.1288
16/06/30 16:18:00 23846.4223 -2.9478 -1.1294
16/06/30 16:20:00 23846.4215 -2.9473 -1.1288
16/06/30 16:22:00 23846.4220 -2.9474 -1.1289
16/06/30 16:24:00 23846.4239 -2.9473 -1.1295
16/06/30 16:26:00 23846.4261 -2.9477 -1.1294
16/06/30 16:28:00 23846.4254 -2.9468 -1.1289
16/06/30 16:30:00 23846.4260 -2.9469 -1.1289
16/06/30 16:32:00 23846.4279 -2.9472 -1.1295
16/06/30 16:34:00 23846.4272 -2.9467 -1.1290
16/06/30 16:36:00 23846.4278 -2.9465 -1.1290
16/06/30 16:38:00 23846.4299 -2.9464 -1.1296
16/06/30 16:40:00 23846.4305 -2.9465 -1.1297
16/06/30 16:42:00 23846.4300 -2.9464 -1.1284
16/06/30 16:44:00 23846.4322 -2.9460 -1.1290
16/06/30 16:46:00 23846.4328 -2.9461 -1.1291
16/06/30 16:48:00 23846.4321 -2.9460 -1.1285
16/06/30 16:50:00 23846.4342 -2.9459 -1.1291
16/06/30 16:52:00 23846.4350 -2.9456 -1.1292
16/06/30 16:54:00 23846.4343 -2.9451 -1.1286
16/06/30 16:56:00 23846.4364 -2.9455 -1.1292
16/06/30 16:58:00 23846.4389 -2.9458 -1.1292
16/06/30 17:00:00 23846.4369 -2.9451 -1.1280
16/06/30 17:02:00 23846.4388 -2.9450 -1.1293
16/06/30 17:04:00 23846.4409 -2.9453 -1.1300
16/06/30 17:06:00 23846.4403 -2.9452 -1.1294
16/06/30 17:08:00 23846.4413 -2.9445 -1.1294
16/06/30 17:10:00 23846.4434 -2.9449 -1.1301
16/06/30 17:12:00 23846.4432 -2.9448 -1.1288
16/06/30 17:14:00 23846.4441 -2.9445 -1.1288
16/06/30 17:16:00 23846.4433 -2.9440 -1.1290
16/06/30 17:18:00 23846.4455 -2.9443 -1.1296
16/06/30 17:20:00 23846.4464 -2.9444 -1.1296
16/06/30 17:22:00 23846.4460 -2.9439 -1.1291
16/06/30 17:24:00 23846.4486 -2.9439 -1.1290
16/06/30 17:26:00 23846.4478 -2.9437 -1.1291
16/06/30 17:28:00 23846.4487 -2.9438 -1.1292
16/06/30 17:30:00 23846.4511 -2.9437 -1.1298
16/06/30 17:32:00 23846.4507 -2.9432 -1.1292
16/06/30 17:34:00 23846.4517 -2.9433 -1.1293
16/06/30 17:36:00 23846.4513 -2.9432 -1.1287
16/06/30 17:38:00 23846.4537 -2.9431 -1.1293
16/06/30 17:40:00 23846.4534 -2.9426 -1.1288
16/06/30 17:42:00 23846.4541 -2.9427 -1.1295
16/06/30 17:44:00 23846.4565 -2.9430 -1.1301
16/06/30 17:46:00 23846.4562 -2.9425 -1.1296
16/06/30 17:48:00 23846.4575 -2.9427 -1.1289
16/06/30 17:50:00 23846.4569 -2.9425 -1.1290
16/06/30 17:52:00 23846.4595 -2.9421 -1.1297
16/06/30 17:54:00 23846.4592 -2.9419 -1.1291
16/06/30 17:56:00 23846.4600 -2.9420 -1.1298
16/06/30 17:58:00 23846.4600 -2.9419 -1.1286
16/06/30 18:00:00 23846.4626 -2.9418 -1.1292
16/06/30 18:02:00 23846.4620 -2.9417 -1.1293
16/06/30 18:04:00 23846.4632 -2.9418 -1.1294
16/06/30 18:06:00 23846.4628 -2.9408 -1.1295
16/06/30 18:08:00 23846.4657 -2.9412 -1.1294
16/06/30 18:10:00 23846.4655 -2.9411 -1.1288
16/06/30 18:12:00 23846.4664 -2.9411 -1.1296
16/06/30 18:14:00 23846.4662 -2.9406 -1.1290
16/06/30 18:16:00 23846.4688 -2.9409 -1.1297
16/06/30 18:18:00 23846.4687 -2.9408 -1.1291
16/06/30 18:20:00 23846.4700 -2.9405 -1.1291
16/06/30 18:22:00 23846.4696 -2.9404 -1.1292
16/06/30 18:24:00 23846.4723 -2.9407 -1.1299
16/06/30 18:26:00 23846.4719 -2.9401 -1.1300
16/06/30 18:28:00 23846.4735 -2.9403 -1.1293
16/06/30 18:30:00 23846.4731 -2.9401 -1.1295
16/06/30 18:32:00 23846.4731 -2.9396 -1.1289
16/06/30 18:34:00 23846.4756 -2.9399 -1.1302
16/06/30 18:36:00 23846.4755 -2.9397 -1.1297
16/06/30 18:38:00 23846.4770 -2.9395 -1.1297
16/06/30 18:40:00 23846.4770 -2.9393 -1.1291
16/06/30 18:42:00 23846.4794 -2.9396 -1.1305
16/06/30 18:44:00 23846.4795 -2.9395 -1.1299
16/06/30 18:46:00 23846.4795 -2.9390 -1.1293
16/06/30 18:48:00 23846.4810 -2.9391 -1.1293
16/06/30 18:50:00 23846.4807 -2.9389 -1.1295
16/06/30 18:52:00 23846.4836 -2.9388 -1.1301
16/06/30 18:54:00 23846.4834 -2.9387 -1.1302
16/06/30 18:56:00 23846.4838 -2.9386 -1.1290
16/06/30 18:58:00 23846.4851 -2.9383 -1.1297
16/06/30 19:00:00 23846.4849 -2.9381 -1.1298
16/06/30 19:02:00 23846.4850 -2.9380 -1.1292
16/06/30 19:04:00 23846.4880 -2.9379 -1.1299
16/06/30 19:06:00 23846.4881 -2.9378 -1.1293
16/06/30 19:08:00 23846.4894 -2.9378 -1.1301
16/06/30 19:10:00 23846.4893 -2.9373 -1.1302
16/06/30 19:12:00 23846.4895 -2.9375 -1.1296
16/06/30 19:14:00 23846.4925 -2.9378 -1.1302
16/06/30 19:16:00 23846.4924 -2.9373 -1.1304
16/06/30 19:18:00 23846.4927 -2.9372 -1.1298
16/06/30 19:20:00 23846.4940 -2.9372 -1.1305
16/06/30 19:22:00 23846.4943 -2.9367 -1.1300
16/06/30 19:24:00 23846.4946 -2.9366 -1.1294
16/06/30 19:26:00 23846.4946 -2.9364 -1.1295
16/06/30 19:28:00 23846.4963 -2.9365 -1.1295
16/06/30 19:30:00 23846.4963 -2.9363 -1.1297
16/06/30 19:32:00 23846.4966 -2.9362 -1.1291
16/06/30 19:34:00 23846.4995 -2.9361 -1.1304
16/06/30 19:36:00 23846.4998 -2.9360 -1.1299
16/06/30 19:38:00 23846.5001 -2.9362 -1.1293
16/06/30 19:40:00 23846.5016 -2.9359 -1.1300
16/06/30 19:42:00 23846.5017 -2.9357 -1.1302
16/06/30 19:44:00 23846.5021 -2.9356 -1.1296
16/06/30 19:46:00 23846.5023 -2.9350 -1.1297
16/06/30 19:48:00 23846.5054 -2.9357 -1.1303
16/06/30 19:50:00 23846.5056 -2.9355 -1.1305
16/06/30 19:52:00 23846.5061 -2.9350 -1.1299
16/06/30 19:54:00 23846.5063 -2.9348 -1.1300
16/06/30 19:56:00 23846.5078 -2.9349 -1.1308
16/06/30 19:58:00 23846.5083 -2.9348 -1.1302
16/06/30 20:00:00 23846.5088 -2.9346 -1.1296
16/06/30 20:02:00 23846.5091 -2.9341 -1.1297
16/06/30 20:04:00 23846.5106 -2.9345 -1.1305
16/06/30 20:06:00 23846.5112 -2.9344 -1.1299
16/06/30 20:08:00 23846.5115 -2.9338 -1.1300
16/06/30 20:10:00 23846.5117 -2.9336 -1.1302
16/06/30 20:12:00 23846.5123 -2.9339 -1.1296
16/06/30 20:14:00 23846.5157 -2.9338 -1.1302
16/06/30 20:16:00 23846.5160 -2.9337 -1.1303
16/06/30 20:18:00 23846.5163 -2.9335 -1.1305
16/06/30 20:20:00 23846.5169 -2.9334 -1.1299
16/06/30 20:22:00 23846.5159 -2.9329 -1.1294
16/06/30 20:24:00 23846.5162 -2.9328 -1.1295
16/06/30 20:26:00 23846.5194 -2.9330 -1.1309
16/06/30 20:28:00 23846.5201 -2.9329 -1.1303
16/06/30 20:30:00 23846.5205 -2.9327 -1.1304
16/06/30 20:32:00 23846.5209 -2.9326 -1.1306
16/06/30 20:34:00 23846.5216 -2.9324 -1.1300
16/06/30 20:36:00 23846.5220 -2.9322 -1.1301
16/06/30 20:38:00 23846.5238 -2.9323 -1.1309
16/06/30 20:40:00 23846.5246 -2.9322 -1.1303
16/06/30 20:42:00 23846.5251 -2.9320 -1.1304
16/06/30 20:44:00 23846.5255 -2.9318 -1.1305
16/06/30 20:46:00 23846.5263 -2.9317 -1.1300
16/06/30 20:48:00 23846.5268 -2.9315 -1.1301
16/06/30 20:50:00 23846.5274 -2.9313 -1.1302
16/06/30 20:52:00 23846.5279 -2.9311 -1.1303
16/06/30 20:54:00 23846.5301 -2.9316 -1.1304
16/06/30 20:56:00 23846.5307 -2.9311 -1.1305
16/06/30 20:58:00 23846.5312 -2.9313 -1.1306
16/06/30 21:00:00 23846.5321 -2.9308 -1.1301
16/06/30 21:02:00 23846.5327 -2.9306 -1.1302
16/06/30 21:04:00 23846.5333 -2.9308 -1.1303
16/06/30 21:06:00 23846.5343 -2.9303 -1.1297
16/06/30 21:08:00 23846.5345 -2.9304 -1.1306
16/06/30 21:10:00 23846.5352 -2.9302 -1.1307
16/06/30 21:12:00 23846.5362 -2.9301 -1.1301
16/06/30 21:14:00 23846.5368 -2.9299 -1.1302
16/06/30 21:16:00 23846.5375 -2.9297 -1.1304
16/06/30 21:18:00 23846.5385 -2.9296 -1.1298
16/06/30 21:20:00 23846.5406 -2.9297 -1.1305
16/06/30 21:22:00 23846.5410 -2.9298 -1.1314
16/06/30 21:24:00 23846.5420 -2.9297 -1.1308
16/06/30 21:26:00 23846.5428 -2.9295 -1.1309
16/06/30 21:28:00 23846.5435 -2.9293 -1.1310
16/06/30 21:30:00 23846.5446 -2.9292 -1.1305
16/06/30 21:32:00 23846.5451 -2.9290 -1.1313
16/06/30 21:34:00 23846.5458 -2.9292 -1.1314
16/06/30 21:36:00 23846.5470 -2.9287 -1.1308
16/06/30 21:38:00 23846.5464 -2.9286 -1.1304
16/06/30 21:40:00 23846.5472 -2.9284 -1.1305
16/06/30 21:42:00 23846.5481 -2.9283 -1.1306
16/06/30 21:44:00 23846.5489 -2.9281 -1.1307
16/06/30 21:46:00 23846.5498 -2.9279 -1.1309
16/06/30 21:48:00 23846.5506 -2.9281 -1.1310
16/06/30 21:50:00 23846.5515 -2.9279 -1.1311
16/06/30 21:52:00 23846.5527 -2.9278 -1.1305
16/06/30 21:54:00 23846.5537 -2.9276 -1.1307
16/06/30 21:56:00 23846.5515 -2.9273 -1.1303
16/06/30 21:58:00 23846.5527 -2.9272 -1.1297
16/06/30 22:00:00 23846.5537 -2.9270 -1.1298
16/06/30 22:02:00 23846.5543 -2.9271 -1.1307
16/06/30 22:04:00 23846.5557 -2.9266 -1.1301
16/06/30 22:06:00 23846.5566 -2.9268 -1.1302
16/06/30 22:08:00 23846.5576 -2.9266 -1.1303
16/06/30 22:10:00 23846.5586 -2.9265 -1.1305
16/06/30 22:12:00 23846.5597 -2.9263 -1.1306
16/06/30 22:14:00 23846.5607 -2.9265 -1.1307
16/06/30 22:16:00 23846.5618 -2.9263 -1.1308
16/06/30 22:18:00 23846.5611 -2.9258 -1.1311
16/06/30 22:20:00 23846.5625 -2.9261 -1.1305
16/06/30 22:22:00 23846.5636 -2.9259 -1.1306
16/06/30 22:24:00 23846.5630 -2.9255 -1.1308
16/06/30 22:26:00 23846.5644 -2.9253 -1.1303
16/06/30 22:28:00 23846.5652 -2.9255 -1.1311
16/06/30 22:30:00 23846.5653 -2.9251 -1.1299
16/06/30 22:32:00 23846.5662 -2.9249 -1.1307
16/06/30 22:34:00 23846.5673 -2.9251 -1.1309
16/06/30 22:36:00 23846.5685 -2.9249 -1.1310
16/06/30 22:38:00 23846.5696 -2.9251 -1.1311
16/06/30 22:40:00 23846.5681 -2.9245 -1.1300
16/06/30 22:42:00 23846.5693 -2.9243 -1.1302
16/06/30 22:44:00 23846.5703 -2.9240 -1.1310
16/06/30 22:46:00 23846.5718 -2.9243 -1.1304
16/06/30 22:48:00 23846.5727 -2.9241 -1.1312
16/06/30 22:50:00 23846.5742 -2.9243 -1.1307
16/06/30 22:52:00 23846.5725 -2.9232 -1.1303
16/06/30 22:54:00 23846.5738 -2.9234 -1.1304
16/06/30 22:56:00 23846.5751 -2.9233 -1.1305
16/06/30 22:58:00 23846.5764 -2.9235 -1.1307
16/06/30 23:00:00 23846.5777 -2.9233 -1.1308
16/06/30 23:02:00 23846.5790 -2.9235 -1.1309
16/06/30 23:04:00 23846.5773 -2.9232 -1.1305
16/06/30 23:06:00 23846.5787 -2.9226 -1.1307
16/06/30 23:08:00 23846.5801 -2.9228 -1.1308
16/06/30 23:10:00 23846.5815 -2.9226 -1.1309
16/06/30 23:12:00 23846.5798 -2.9223 -1.1305
16/06/30 23:14:00 23846.5812 -2.9221 -1.1306
16/06/30 23:16:00 23846.5826 -2.9223 -1.1308
16/06/30 23:18:00 23846.5840 -2.9221 -1.1309
16/06/30 23:20:00 23846.5855 -2.9223 -1.1310
16/06/30 23:22:00 23846.5853 -2.9219 -1.1312
16/06/30 23:24:00 23846.5856 -2.9219 -1.1301
16/06/30 23:26:00 23846.5868 -2.9217 -1.1309
16/06/30 23:28:00 23846.5883 -2.9219 -1.1310
16/06/30 23:30:00 23846.5885 -2.9211 -1.1305
16/06/30 23:32:00 23846.5897 -2.9212 -1.1314
16/06/30 23:34:00 23846.5899 -2.9208 -1.1309
16/06/30 23:36:00 23846.5897 -2.9207 -1.1311
16/06/30 23:38:00 23846.5916 -2.9206 -1.1305
16/06/30 23:40:00 23846.5928 -2.9207 -1.1314
16/06/30 23:42:00 23846.5944 -2.9209 -1.1315
16/06/30 23:44:00 23846.5932 -2.9203 -1.1304
16/06/30 23:46:00 23846.5945 -2.9204 -1.1312
16/06/30 23:48:00 23846.5962 -2.9203 -1.1313
16/06/30 23:50:00 23846.5947 -2.9199 -1.1310
16/06/30 23:52:00 23846.5964 -2.9198 -1.1311
16/06/30 23:54:00 23846.5980 -2.9200 -1.1312
16/06/30 23:56:00 23846.5969 -2.9197 -1.1301
16/06/30 23:58:00 23846.5983 -2.9195 -1.1310
16/07/01 00:00:00 23846.6000 -2.9197 -1.1311
16/07/01 00:02:00 23846.5986 -2.9190 -1.1307
16/07/01 00:04:00 23846.6003 -2.9192 -1.1308
16/07/01 00:06:00 23846.6021 -2.9190 -1.1309
16/07/01 00:08:00 23846.6007 -2.9187 -1.1306
16/07/01 00:10:00 23846.6025 -2.9185 -1.1307
16/07/01 00:12:00 23846.6040 -2.9186 -1.1315
16/07/01 00:14:00 23846.6044 -2.9182 -1.1310
16/07/01 00:16:00 23846.6059 -2.9184 -1.1319
16/07/01 00:18:00 23846.6080 -2.9186 -1.1313
16/07/01 00:20:00 23846.6067 -2.9183 -1.1309
16/07/01 00:22:00 23846.6086 -2.9181 -1.1310
16/07/01 00:24:00 23846.6073 -2.9178 -1.1306
16/07/01 00:26:00 23846.6092 -2.9176 -1.1308
16/07/01 00:28:00 23846.6108 -2.9178 -1.1316
16/07/01 00:30:00 23846.6099 -2.9171 -1.1305
16/07/01 00:32:00 23846.6114 -2.9177 -1.1313
16/07/01 00:34:00 23846.6103 -2.9170 -1.1309
16/07/01 00:36:00 23846.6122 -2.9172 -1.1311
16/07/01 00:38:00 23846.6139 -2.9169 -1.1319
16/07/01 00:40:00 23846.6144 -2.9169 -1.1314
16/07/01 00:42:00 23846.6161 -2.9167 -1.1322
16/07/01 00:44:00 23846.6152 -2.9168 -1.1312
16/07/01 00:46:00 23846.6169 -2.9166 -1.1320
16/07/01 00:48:00 23846.6161 -2.9163 -1.1309
16/07/01 00:50:00 23846.6179 -2.9161 -1.1317
16/07/01 00:52:00 23846.6199 -2.9163 -1.1318
16/07/01 00:54:00 23846.6188 -2.9159 -1.1315
16/07/01 00:56:00 23846.6209 -2.9158 -1.1316
16/07/01 00:58:00 23846.6199 -2.9154 -1.1312
16/07/01 01:00:00 23846.6219 -2.9156 -1.1313
16/07/01 01:02:00 23846.6223 -2.9155 -1.1315
16/07/01 01:04:00 23846.6244 -2.9154 -1.1317
16/07/01 01:06:00 23846.6235 -2.9151 -1.1313
16/07/01 01:08:00 23846.6256 -2.9153 -1.1314
16/07/01 01:10:00 23846.6246 -2.9149 -1.1310
16/07/01 01:12:00 23846.6268 -2.9148 -1.1311
16/07/01 01:14:00 23846.6256 -2.9144 -1.1315
16/07/01 01:16:00 23846.6277 -2.9146 -1.1316
16/07/01 01:18:00 23846.6283 -2.9141 -1.1318
16/07/01 01:20:00 23846.6304 -2.9147 -1.1319
16/07/01 01:22:00 23846.6295 -2.9140 -1.1315
16/07/01 01:24:00 23846.6317 -2.9142 -1.1317
16/07/01 01:26:00 23846.6309 -2.9139 -1.1313
16/07/01 01:28:00 23846.6328 -2.9140 -1.1321
16/07/01 01:30:00 23846.6321 -2.9133 -1.1317
16/07/01 01:32:00 23846.6329 -2.9133 -1.1312
16/07/01 01:34:00 23846.6335 -2.9132 -1.1315
16/07/01 01:36:00 23846.6345 -2.9128 -1.1310
16/07/01 01:38:00 23846.6364 -2.9133 -1.1318
16/07/01 01:40:00 23846.6357 -2.9126 -1.1314
16/07/01 01:42:00 23846.6379 -2.9132 -1.1316
16/07/01 01:44:00 23846.6373 -2.9125 -1.1312
16/07/01 01:46:00 23846.6393 -2.9127 -1.1320
16/07/01 01:48:00 23846.6386 -2.9123 -1.1316
16/07/01 01:50:00 23846.6396 -2.9119 -1.1311
16/07/01 01:52:00 23846.6417 -2.9124 -1.1320
16/07/01 01:54:00 23846.6410 -2.9117 -1.1316
16/07/01 01:56:00 23846.6431 -2.9123 -1.1324
16/07/01 01:58:00 23846.6428 -2.9116 -1.1313
16/07/01 02:00:00 23846.6422 -2.9113 -1.1309
16/07/01 02:02:00 23846.6443 -2.9115 -1.1317
16/07/01 02:04:00 23846.6451 -2.9110 -1.1320
16/07/01 02:06:00 23846.6448 -2.9111 -1.1309
16/07/01 02:08:00 23846.6470 -2.9109 -1.1317
16/07/01 02:10:00 23846.6464 -2.9109 -1.1313
16/07/01 02:12:00 23846.6489 -2.9108 -1.1314
16/07/01 02:14:00 23846.6481 -2.9104 -1.1318
16/07/01 02:16:00 23846.6492 -2.9103 -1.1313
16/07/01 02:18:00 23846.6512 -2.9104 -1.1328
16/07/01 02:20:00 23846.6510 -2.9102 -1.1317
16/07/01 02:22:00 23846.6505 -2.9099 -1.1313
16/07/01 02:24:00 23846.6528 -2.9100 -1.1322
16/07/01 02:26:00 23846.6540 -2.9100 -1.1317
16/07/01 02:28:00 23846.6532 -2.9096 -1.1320
16/07/01 02:30:00 23846.6558 -2.9098 -1.1321
16/07/01 02:32:00 23846.6554 -2.9095 -1.1317
16/07/01 02:34:00 23846.6550 -2.9092 -1.1313
16/07/01 02:36:00 23846.6560 -2.9091 -1.1316
16/07/01 02:38:00 23846.6583 -2.9092 -1.1324
16/07/01 02:40:00 23846.6579 -2.9089 -1.1320
16/07/01 02:42:00 23846.6576 -2.9086 -1.1316
16/07/01 02:44:00 23846.6603 -2.9088 -1.1317
16/07/01 02:46:00 23846.6596 -2.9084 -1.1320
16/07/01 02:48:00 23846.6610 -2.9084 -1.1316
16/07/01 02:50:00 23846.6604 -2.9080 -1.1319
16/07/01 02:52:00 23846.6631 -2.9082 -1.1320
16/07/01 02:54:00 23846.6628 -2.9079 -1.1316
16/07/01 02:56:00 23846.6626 -2.9076 -1.1312
16/07/01 02:58:00 23846.6637 -2.9075 -1.1315
16/07/01 03:00:00 23846.6661 -2.9080 -1.1323
16/07/01 03:02:00 23846.6659 -2.9073 -1.1319
16/07/01 03:04:00 23846.6657 -2.9070 -1.1315
16/07/01 03:06:00 23846.6668 -2.9073 -1.1317
16/07/01 03:08:00 23846.6694 -2.9070 -1.1326
16/07/01 03:10:00 23846.6692 -2.9071 -1.1322
16/07/01 03:12:00 23846.6690 -2.9068 -1.1318
16/07/01 03:14:00 23846.6689 -2.9061 -1.1314
16/07/01 03:16:00 23846.6715 -2.9066 -1.1322
16/07/01 03:18:00 23846.6727 -2.9065 -1.1324
16/07/01 03:20:00 23846.6726 -2.9062 -1.1320
16/07/01 03:22:00 23846.6725 -2.9059 -1.1317
16/07/01 03:24:00 23846.6737 -2.9058 -1.1319
16/07/01 03:26:00 23846.6736 -2.9058 -1.1315
16/07/01 03:28:00 23846.6763 -2.9060 -1.1323
16/07/01 03:30:00 23846.6763 -2.9053 -1.1319
16/07/01 03:32:00 23846.6762 -2.9053 -1.1315
16/07/01 03:34:00 23846.6775 -2.9053 -1.1318
16/07/01 03:36:00 23846.6775 -2.9049 -1.1314
16/07/01 03:38:00 23846.6775 -2.9046 -1.1310
16/07/01 03:40:00 23846.6799 -2.9047 -1.1325
16/07/01 03:42:00 23846.6799 -2.9048 -1.1321
16/07/01 03:44:00 23846.6813 -2.9047 -1.1324
16/07/01 03:46:00 23846.6813 -2.9044 -1.1320
16/07/01 03:48:00 23846.6814 -2.9040 -1.1316
16/07/01 03:50:00 23846.6825 -2.9039 -1.1325
16/07/01 03:52:00 23846.6829 -2.9036 -1.1314
16/07/01 03:54:00 23846.6857 -2.9042 -1.1322
16/07/01 03:56:00 23846.6855 -2.9038 -1.1325
16/07/01 03:58:00 23846.6856 -2.9035 -1.1322
16/07/01 04:00:00 23846.6870 -2.9038 -1.1324
16/07/01 04:02:00 23846.6872 -2.9034 -1.1320
16/07/01 04:04:00 23846.6874 -2.9027 -1.1316
16/07/01 04:06:00 23846.6886 -2.9030 -1.1325
16/07/01 04:08:00 23846.6888 -2.9027 -1.1321
16/07/01 04:10:00 23846.6893 -2.9024 -1.1310
16/07/01 04:12:00 23846.6905 -2.9026 -1.1320
16/07/01 04:14:00 23846.6907 -2.9023 -1.1316
16/07/01 04:16:00 23846.6937 -2.9025 -1.1324
16/07/01 04:18:00 23846.6936 -2.9025 -1.1327
16/07/01 04:20:00 23846.6938 -2.9021 -1.1323
16/07/01 04:22:00 23846.6955 -2.9021 -1.1326
16/07/01 04:24:00 23846.6957 -2.9021 -1.1322
16/07/01 04:26:00 23846.6960 -2.9018 -1.1318
16/07/01 04:28:00 23846.6960 -2.9014 -1.1321
16/07/01 04:30:00 23846.6977 -2.9013 -1.1323
16/07/01 04:32:00 23846.6980 -2.9010 -1.1319
16/07/01 04:34:00 23846.6980 -2.9010 -1.1322
16/07/01 04:36:00 23846.6997 -2.9009 -1.1325
16/07/01 04:38:00 23846.7001 -2.9006 -1.1321
16/07/01 04:40:00 23846.7001 -2.9006 -1.1324
16/07/01 04:42:00 23846.7019 -2.9005 -1.1326
16/07/01 04:44:00 23846.7023 -2.9002 -1.1322
16/07/01 04:46:00 23846.7024 -2.9002 -1.1325
16/07/01 04:48:00 23846.7027 -2.9003 -1.1321
16/07/01 04:50:00 23846.7046 -2.9002 -1.1324
16/07/01 04:52:00 23846.7047 -2.8998 -1.1327
16/07/01 04:54:00 23846.7051 -2.8998 -1.1323
16/07/01 04:56:00 23846.7070 -2.8998 -1.1325
16/07/01 04:58:00 23846.7072 -2.8994 -1.1328
16/07/01 05:00:00 23846.7076 -2.8994 -1.1324
16/07/01 05:02:00 23846.7095 -2.8994 -1.1327
16/07/01 05:04:00 23846.7098 -2.8990 -1.1330
16/07/01 05:06:00 23846.7102 -2.8990 -1.1326
16/07/01 05:08:00 23846.7108 -2.8987 -1.1322
16/07/01 05:10:00 23846.7125 -2.8986 -1.1331
16/07/01 05:12:00 23846.7130 -2.8986 -1.1327
16/07/01 05:14:00 23846.7121 -2.8985 -1.1317
16/07/01 05:16:00 23846.7124 -2.8981 -1.1320
16/07/01 05:18:00 23846.7131 -2.8978 -1.1317
16/07/01 05:20:00 23846.7147 -2.8980 -1.1326
16/07/01 05:22:00 23846.7154 -2.8977 -1.1322
16/07/01 05:24:00 23846.7157 -2.8973 -1.1325
16/07/01 05:26:00 23846.7163 -2.8974 -1.1321
16/07/01 05:28:00 23846.7183 -2.8976 -1.1323
16/07/01 05:30:00 23846.7187 -2.8973 -1.1326
16/07/01 05:32:00 23846.7195 -2.8970 -1.1323
16/07/01 05:34:00 23846.7212 -2.8972 -1.1332
16/07/01 05:36:00 23846.7189 -2.8963 -1.1323
16/07/01 05:38:00 23846.7209 -2.8966 -1.1325
16/07/01 05:40:00 23846.7216 -2.8967 -1.1321
16/07/01 05:42:00 23846.7221 -2.8963 -1.1324
16/07/01 05:44:00 23846.7226 -2.8959 -1.1327
16/07/01 05:46:00 23846.7247 -2.8962 -1.1330
16/07/01 05:48:00 23846.7255 -2.8963 -1.1326
16/07/01 05:50:00 23846.7246 -2.8957 -1.1323
16/07/01 05:52:00 23846.7252 -2.8953 -1.1326
16/07/01 05:54:00 23846.7260 -2.8954 -1.1322
16/07/01 05:56:00 23846.7281 -2.8956 -1.1324
16/07/01 05:58:00 23846.7287 -2.8953 -1.1327
16/07/01 06:00:00 23846.7293 -2.8949 -1.1330
16/07/01 06:02:00 23846.7287 -2.8951 -1.1320
16/07/01 06:04:00 23846.7293 -2.8947 -1.1324
16/07/01 06:06:00 23846.7302 -2.8944 -1.1320
16/07/01 06:08:00 23846.7322 -2.8946 -1.1329
16/07/01 06:10:00 23846.7331 -2.8947 -1.1325
16/07/01 06:12:00 23846.7324 -2.8941 -1.1322
16/07/01 06:14:00 23846.7331 -2.8937 -1.1325
16/07/01 06:16:00 23846.7339 -2.8941 -1.1321
16/07/01 06:18:00 23846.7346 -2.8938 -1.1324
16/07/01 06:20:00 23846.7367 -2.8936 -1.1334
16/07/01 06:22:00 23846.7349 -2.8932 -1.1318
16/07/01 06:24:00 23846.7370 -2.8934 -1.1327
16/07/01 06:26:00 23846.7377 -2.8934 -1.1330
16/07/01 06:28:00 23846.7388 -2.8931 -1.1326
16/07/01 06:30:00 23846.7382 -2.8925 -1.1323
16/07/01 06:32:00 23846.7391 -2.8929 -1.1319
16/07/01 06:34:00 23846.7410 -2.8928 -1.1336
16/07/01 06:36:00 23846.7421 -2.8928 -1.1332
16/07/01 06:38:00 23846.7418 -2.8922 -1.1322
16/07/01 06:40:00 23846.7426 -2.8922 -1.1325
16/07/01 06:42:00 23846.7434 -2.8922 -1.1328
16/07/01 06:44:00 23846.7429 -2.8916 -1.1325
16/07/01 06:46:00 23846.7440 -2.8917 -1.1321
16/07/01 06:48:00 23846.7448 -2.8917 -1.1324
16/07/01 06:50:00 23846.7471 -2.8919 -1.1333
16/07/01 06:52:00 23846.7452 -2.8911 -1.1324
16/07/01 06:54:00 23846.7478 -2.8910 -1.1327
16/07/01 06:56:00 23846.7486 -2.8914 -1.1330
16/07/01 06:58:00 23846.7482 -2.8908 -1.1327
16/07/01 07:00:00 23846.7491 -2.8908 -1.1330
16/07/01 07:02:00 23846.7504 -2.8904 -1.1326
16/07/01 07:04:00 23846.7499 -2.8906 -1.1323
16/07/01 07:06:00 23846.7509 -2.8902 -1.1326
16/07/01 07:08:00 23846.7519 -2.8902 -1.1329
16/07/01 07:10:00 23846.7518 -2.8896 -1.1319
16/07/01 07:12:00 23846.7527 -2.8900 -1.1323
16/07/01 07:14:00 23846.7551 -2.8903 -1.1332
16/07/01 07:16:00 23846.7534 -2.8894 -1.1323
16/07/01 07:18:00 23846.7558 -2.8897 -1.1332
16/07/01 07:20:00 23846.7572 -2.8893 -1.1328
16/07/01 07:22:00 23846.7568 -2.8895 -1.1325
16/07/01 07:24:00 23846.7580 -2.8891 -1.1328
16/07/01 07:26:00 23846.7590 -2.8891 -1.1331
16/07/01 07:28:00 23846.7588 -2.8885 -1.1328
16/07/01 07:30:00 23846.7601 -2.8889 -1.1325
16/07/01 07:32:00 23846.7599 -2.8887 -1.1322
16/07/01 07:34:00 23846.7608 -2.8883 -1.1332
16/07/01 07:36:00 23846.7622 -2.8883 -1.1328
16/07/01 07:38:00 23846.7620 -2.8881 -1.1325
16/07/01 07:40:00 23846.7631 -2.8881 -1.1328
16/07/01 07:42:00 23846.7629 -2.8878 -1.1325
16/07/01 07:44:00 23846.7642 -2.8875 -1.1328
16/07/01 07:46:00 23846.7640 -2.8872 -1.1325
16/07/01 07:48:00 23846.7652 -2.8872 -1.1328
16/07/01 07:50:00 23846.7667 -2.8873 -1.1325
16/07/01 07:52:00 23846.7663 -2.8870 -1.1329
16/07/01 07:54:00 23846.7675 -2.8870 -1.1332
16/07/01 07:56:00 23846.7678 -2.8864 -1.1322
16/07/01 07:58:00 23846.7690 -2.8868 -1.1325
16/07/01 08:00:00 23846.7689 -2.8866 -1.1322
16/07/01 08:02:00 23846.7703 -2.8862 -1.1325
16/07/01 08:04:00 23846.7699 -2.8859 -1.1329
16/07/01 08:06:00 23846.7715 -2.8860 -1.1325
16/07/01 08:08:00 23846.7715 -2.8857 -1.1322
16/07/01 08:10:00 23846.7728 -2.8857 -1.1326
16/07/01 08:12:00 23846.7756 -2.8860 -1.1335
16/07/01 08:14:00 23846.7739 -2.8854 -1.1333
16/07/01 08:16:00 23846.7756 -2.8855 -1.1329
16/07/01 08:18:00 23846.7756 -2.8853 -1.1326
16/07/01 08:20:00 23846.7770 -2.8853 -1.1329
16/07/01 08:22:00 23846.7771 -2.8850 -1.1326
16/07/01 08:24:00 23846.7768 -2.8847 -1.1330
16/07/01 08:26:00 23846.7784 -2.8844 -1.1333
16/07/01 08:28:00 23846.7785 -2.8841 -1.1330
16/07/01 08:30:00 23846.7802 -2.8846 -1.1326
16/07/01 08:32:00 23846.7803 -2.8843 -1.1324
16/07/01 08:34:00 23846.7818 -2.8843 -1.1327
16/07/01 08:36:00 23846.7817 -2.8837 -1.1331
16/07/01 08:38:00 23846.7832 -2.8837 -1.1334
16/07/01 08:40:00 23846.7834 -2.8834 -1.1331
16/07/01 08:42:00 23846.7849 -2.8838 -1.1334
16/07/01 08:44:00 23846.7837 -2.8833 -1.1325
16/07/01 08:46:00 23846.7866 -2.8836 -1.1334
16/07/01 08:48:00 23846.7852 -2.8827 -1.1332
16/07/01 08:50:00 23846.7855 -2.8824 -1.1329
16/07/01 08:52:00 23846.7870 -2.8828 -1.1332
16/07/01 08:54:00 23846.7873 -2.8826 -1.1329
16/07/01 08:56:00 23846.7889 -2.8826 -1.1333
16/07/01 08:58:00 23846.7892 -2.8823 -1.1330
16/07/01 09:00:00 23846.7895 -2.8821 -1.1327
16/07/01 09:02:00 23846.7909 -2.8820 -1.1337
16/07/01 09:04:00 23846.7912 -2.8818 -1.1334
16/07/01 09:06:00 23846.7928 -2.8822 -1.1337
16/07/01 09:08:00 23846.7932 -2.8816 -1.1334
16/07/01 09:10:00 23846.7922 -2.8811 -1.1325
16/07/01 09:12:00 23846.7940 -2.8811 -1.1328
16/07/01 09:14:00 23846.7943 -2.8808 -1.1325
16/07/01 09:16:00 23846.7944 -2.8806 -1.1329
16/07/01 09:18:00 23846.7961 -2.8809 -1.1332
16/07/01 09:20:00 23846.7966 -2.8807 -1.1329
16/07/01 09:22:00 23846.7984 -2.8807 -1.1333
16/07/01 09:24:00 23846.7988 -2.8805 -1.1330
16/07/01 09:26:00 23846.7976 -2.8799 -1.1328
16/07/01 09:28:00 23846.8008 -2.8802 -1.1337
16/07/01 09:30:00 23846.7996 -2.8796 -1.1335
16/07/01 09:32:00 23846.8000 -2.8798 -1.1332
16/07/01 09:34:00 23846.8019 -2.8798 -1.1335
16/07/01 09:36:00 23846.8025 -2.8795 -1.1332
16/07/01 09:38:00 23846.8030 -2.8793 -1.1329
16/07/01 09:40:00 23846.8018 -2.8788 -1.1327
16/07/01 09:42:00 23846.8052 -2.8790 -1.1336
16/07/01 09:44:00 23846.8044 -2.8785 -1.1327
16/07/01 09:46:00 23846.8046 -2.8786 -1.1331
16/07/01 09:48:00 23846.8065 -2.8790 -1.1335
16/07/01 09:50:00 23846.8068 -2.8787 -1.1339
16/07/01 09:52:00 23846.8060 -2.8782 -1.1330
16/07/01 09:54:00 23846.8067 -2.8780 -1.1327
16/07/01 09:56:00 23846.8087 -2.8780 -1.1330
16/07/01 09:58:00 23846.8094 -2.8778 -1.1327
16/07/01 10:00:00 23846.8097 -2.8775 -1.1331
16/07/01 10:02:00 23846.8090 -2.8774 -1.1322
16/07/01 10:04:00 23846.8121 -2.8776 -1.1338
16/07/01 10:06:00 23846.8112 -2.8770 -1.1336
16/07/01 10:08:00 23846.8118 -2.8772 -1.1333
16/07/01 10:10:00 23846.8125 -2.8769 -1.1330
16/07/01 10:12:00 23846.8147 -2.8769 -1.1333
16/07/01 10:14:00 23846.8151 -2.8766 -1.1337
16/07/01 10:16:00 23846.8145 -2.8762 -1.1328
16/07/01 10:18:00 23846.8152 -2.8763 -1.1325
16/07/01 10:20:00 23846.8171 -2.8766 -1.1336
16/07/01 10:22:00 23846.8179 -2.8764 -1.1333
16/07/01 10:24:00 23846.8170 -2.8759 -1.1331
16/07/01 10:26:00 23846.8176 -2.8756 -1.1335
16/07/01 10:28:00 23846.8184 -2.8753 -1.1332
16/07/01 10:30:00 23846.8206 -2.8757 -1.1335
16/07/01 10:32:00 23846.8212 -2.8754 -1.1339
16/07/01 10:34:00 23846.8207 -2.8749 -1.1330
16/07/01 10:36:00 23846.8212 -2.8750 -1.1334
16/07/01 10:38:00 23846.8220 -2.8752 -1.1331
16/07/01 10:40:00 23846.8216 -2.8747 -1.1322
16/07/01 10:42:00 23846.8250 -2.8749 -1.1338
16/07/01 10:44:00 23846.8246 -2.8744 -1.1329
16/07/01 10:46:00 23846.8252 -2.8745 -1.1333
16/07/01 10:48:00 23846.8261 -2.8742 -1.1330
16/07/01 10:50:00 23846.8254 -2.8737 -1.1328
16/07/01 10:52:00 23846.8261 -2.8734 -1.1332
16/07/01 10:54:00 23846.8268 -2.8735 -1.1336
16/07/01 10:56:00 23846.8292 -2.8735 -1.1340
16/07/01 10:58:00 23846.8299 -2.8736 -1.1344
16/07/01 11:00:00 23846.8295 -2.8735 -1.1335
16/07/01 11:02:00 23846.8303 -2.8732 -1.1339
16/07/01 11:04:00 23846.8313 -2.8729 -1.1336
16/07/01 11:06:00 23846.8307 -2.8728 -1.1334
16/07/01 11:08:00 23846.8318 -2.8726 -1.1331
16/07/01 11:10:00 23846.8312 -2.8720 -1.1329
16/07/01 11:12:00 23846.8323 -2.8722 -1.1326
16/07/01 11:14:00 23846.8345 -2.8721 -1.1336
16/07/01 11:16:00 23846.8356 -2.8722 -1.1333
16/07/01 11:18:00 23846.8365 -2.8720 -1.1337
16/07/01 11:20:00 23846.8363 -2.8715 -1.1328
16/07/01 11:22:00 23846.8371 -2.8716 -1.1332
16/07/01 11:24:00 23846.8379 -2.8716 -1.1336
16/07/01 11:26:00 23846.8374 -2.8715 -1.1334
16/07/01 11:28:00 23846.8383 -2.8712 -1.1338
16/07/01 11:30:00 23846.8396 -2.8710 -1.1335
16/07/01 11:32:00 23846.8391 -2.8708 -1.1333
16/07/01 11:34:00 23846.8401 -2.8705 -1.1337
16/07/01 11:36:00 23846.8413 -2.8706 -1.1334
16/07/01 11:38:00 23846.8409 -2.8701 -1.1332
16/07/01 11:40:00 23846.8418 -2.8702 -1.1336
16/07/01 11:42:00 23846.8431 -2.8700 -1.1333
16/07/01 11:44:00 23846.8427 -2.8698 -1.1331
16/07/01 11:46:00 23846.8438 -2.8695 -1.1335
16/07/01 11:48:00 23846.8451 -2.8696 -1.1333
16/07/01 11:50:00 23846.8448 -2.8691 -1.1331
16/07/01 11:52:00 23846.8458 -2.8692 -1.1335
16/07/01 11:54:00 23846.8471 -2.8693 -1.1332
16/07/01 11:56:00 23846.8468 -2.8688 -1.1330
16/07/01 11:58:00 23846.8479 -2.8689 -1.1334
16/07/01 12:00:00 23846.8490 -2.8690 -1.1338
16/07/01 12:02:00 23846.8490 -2.8685 -1.1329
16/07/01 12:04:00 23846.8501 -2.8686 -1.1333
16/07/01 12:06:00 23846.8513 -2.8683 -1.1337
16/07/01 12:08:00 23846.8510 -2.8681 -1.1335
16/07/01 12:10:00 23846.8525 -2.8679 -1.1332
16/07/01 12:12:00 23846.8523 -2.8677 -1.1330
16/07/01 12:14:00 23846.8535 -2.8678 -1.1334
16/07/01 12:16:00 23846.8547 -2.8675 -1.1338
16/07/01 12:18:00 23846.8545 -2.8674 -1.1336
16/07/01 12:20:00 23846.8561 -2.8671 -1.1333
16/07/01 12:22:00 23846.8573 -2.8672 -1.1337
16/07/01 12:24:00 23846.8571 -2.8670 -1.1335
16/07/01 12:26:00 23846.8584 -2.8668 -1.1339
16/07/01 12:28:00 23846.8569 -2.8663 -1.1331
16/07/01 12:30:00 23846.8582 -2.8664 -1.1335
16/07/01 12:32:00 23846.8581 -2.8659 -1.1333
16/07/01 12:34:00 23846.8597 -2.8660 -1.1330
16/07/01 12:36:00 23846.8611 -2.8657 -1.1334
16/07/01 12:38:00 23846.8610 -2.8656 -1.1332
16/07/01 12:40:00 23846.8623 -2.8657 -1.1336
16/07/01 12:42:00 23846.8637 -2.8658 -1.1340
16/07/01 12:44:00 23846.8637 -2.8652 -1.1338
16/07/01 12:46:00 23846.8623 -2.8648 -1.1330
16/07/01 12:48:00 23846.8637 -2.8649 -1.1334
16/07/01 12:50:00 23846.8651 -2.8650 -1.1338
16/07/01 12:52:00 23846.8651 -2.8645 -1.1336
16/07/01 12:54:00 23846.8666 -2.8645 -1.1340
16/07/01 12:56:00 23846.8680 -2.8646 -1.1345
16/07/01 12:58:00 23846.8680 -2.8645 -1.1342
16/07/01 13:00:00 23846.8667 -2.8641 -1.1334
16/07/01 13:02:00 23846.8683 -2.8638 -1.1338
16/07/01 13:04:00 23846.8697 -2.8639 -1.1343
16/07/01 13:06:00 23846.8698 -2.8637 -1.1341
16/07/01 13:08:00 23846.8713 -2.8638 -1.1345
16/07/01 13:10:00 23846.8701 -2.8634 -1.1336
16/07/01 13:12:00 23846.8717 -2.8631 -1.1341
16/07/01 13:14:00 23846.8718 -2.8629 -1.1339
16/07/01 13:16:00 23846.8734 -2.8630 -1.1343
16/07/01 13:18:00 23846.8750 -2.8631 -1.1347
16/07/01 13:20:00 23846.8738 -2.8627 -1.1339
16/07/01 13:22:00 23846.8744 -2.8622 -1.1330
16/07/01 13:24:00 23846.8760 -2.8623 -1.1334
16/07/01 13:26:00 23846.8776 -2.8624 -1.1338
16/07/01 13:28:00 23846.8778 -2.8622 -1.1336
16/07/01 13:30:00 23846.8767 -2.8618 -1.1328
16/07/01 13:32:00 23846.8784 -2.8619 -1.1332
16/07/01 13:34:00 23846.8798 -2.8616 -1.1343
16/07/01 13:36:00 23846.8801 -2.8614 -1.1341
16/07/01 13:38:00 23846.8790 -2.8610 -1.1333
16/07/01 13:40:00 23846.8807 -2.8611 -1.1337
16/07/01 13:42:00 23846.8824 -2.8612 -1.1341
16/07/01 13:44:00 23846.8829 -2.8606 -1.1339
16/07/01 13:46:00 23846.8818 -2.8602 -1.1331
16/07/01 13:48:00 23846.8833 -2.8603 -1.1342
16/07/01 13:50:00 23846.8851 -2.8603 -1.1346
16/07/01 13:52:00 23846.8841 -2.8599 -1.1338
16/07/01 13:54:00 23846.8845 -2.8598 -1.1336
16/07/01 13:56:00 23846.8863 -2.8599 -1.1340
16/07/01 13:58:00 23846.8867 -2.8597 -1.1338
16/07/01 14:00:00 23846.8872 -2.8595 -1.1336
16/07/01 14:02:00 23846.8877 -2.8594 -1.1334
16/07/01 14:04:00 23846.8895 -2.8595 -1.1338
16/07/01 14:06:00 23846.8883 -2.8590 -1.1337
16/07/01 14:08:00 23846.8888 -2.8588 -1.1335
16/07/01 14:10:00 23846.8907 -2.8589 -1.1339
16/07/01 14:12:00 23846.8899 -2.8585 -1.1331
16/07/01 14:14:00 23846.8915 -2.8586 -1.1342
16/07/01 14:16:00 23846.8921 -2.8584 -1.1340
16/07/01 14:18:00 23846.8912 -2.8580 -1.1332
16/07/01 14:20:00 23846.8929 -2.8580 -1.1343
16/07/01 14:22:00 23846.8949 -2.8581 -1.1347
16/07/01 14:24:00 23846.8941 -2.8577 -1.1339
16/07/01 14:26:00 23846.8950 -2.8576 -1.1330
16/07/01 14:28:00 23846.8967 -2.8576 -1.1341
16/07/01 14:30:00 23846.8960 -2.8572 -1.1333
16/07/01 14:32:00 23846.8977 -2.8573 -1.1344
16/07/01 14:34:00 23846.8970 -2.8569 -1.1336
16/07/01 14:36:00 23846.8977 -2.8567 -1.1334
16/07/01 14:38:00 23846.8995 -2.8567 -1.1345
16/07/01 14:40:00 23846.8989 -2.8559 -1.1337
16/07/01 14:42:00 23846.9010 -2.8560 -1.1341
16/07/01 14:44:00 23846.8999 -2.8559 -1.1340
16/07/01 14:46:00 23846.9010 -2.8558 -1.1330
16/07/01 14:48:00 23846.9028 -2.8559 -1.1342
16/07/01 14:50:00 23846.9022 -2.8555 -1.1333
16/07/01 14:52:00 23846.9041 -2.8555 -1.1345
16/07/01 14:54:00 23846.9035 -2.8551 -1.1336
16/07/01 14:56:00 23846.9043 -2.8549 -1.1334
16/07/01 14:58:00 23846.9047 -2.8551 -1.1339
16/07/01 15:00:00 23846.9056 -2.8549 -1.1337
16/07/01 15:02:00 23846.9075 -2.8550 -1.1349
16/07/01 15:04:00 23846.9073 -2.8546 -1.1333
16/07/01 15:06:00 23846.9079 -2.8544 -1.1338
16/07/01 15:08:00 23846.9087 -2.8542 -1.1336
16/07/01 15:10:00 23846.9093 -2.8540 -1.1341
16/07/01 15:12:00 23846.9089 -2.8536 -1.1333
16/07/01 15:14:00 23846.9109 -2.8537 -1.1344
16/07/01 15:16:00 23846.9104 -2.8532 -1.1336
16/07/01 15:18:00 23846.9124 -2.8537 -1.1347
16/07/01 15:20:00 23846.9120 -2.8532 -1.1339
16/07/01 15:22:00 23846.9129 -2.8531 -1.1337
16/07/01 15:24:00 23846.9122 -2.8526 -1.1336
16/07/01 15:26:00 23846.9146 -2.8531 -1.1340
16/07/01 15:28:00 23846.9139 -2.8526 -1.1339
16/07/01 15:30:00 23846.9163 -2.8527 -1.1343
16/07/01 15:32:00 23846.9157 -2.8523 -1.1342
16/07/01 15:34:00 23846.9167 -2.8521 -1.1340
16/07/01 15:36:00 23846.9164 -2.8517 -1.1332
16/07/01 15:38:00 23846.9185 -2.8517 -1.1343
16/07/01 15:40:00 23846.9182 -2.8517 -1.1335
16/07/01 15:42:00 23846.9204 -2.8517 -1.1346
16/07/01 15:44:00 23846.9198 -2.8513 -1.1345
16/07/01 15:46:00 23846.9209 -2.8515 -1.1343
16/07/01 15:48:00 23846.9203 -2.8510 -1.1342
16/07/01 15:50:00 23846.9201 -2.8506 -1.1334
16/07/01 15:52:00 23846.9226 -2.8511 -1.1338
16/07/01 15:54:00 23846.9221 -2.8506 -1.1337
16/07/01 15:56:00 23846.9243 -2.8507 -1.1348
16/07/01 15:58:00 23846.9242 -2.8502 -1.1340
16/07/01 16:00:00 23846.9251 -2.8500 -1.1345
16/07/01 16:02:00 23846.9248 -2.8500 -1.1337
16/07/01 16:04:00 23846.9244 -2.8495 -1.1336
16/07/01 16:06:00 23846.9270 -2.8500 -1.1340
16/07/01 16:08:00 23846.9266 -2.8495 -1.1339
16/07/01 16:10:00 23846.9289 -2.8496 -1.1350
16/07/01 16:12:00 23846.9285 -2.8495 -1.1349
16/07/01 16:14:00 23846.9285 -2.8487 -1.1340
16/07/01 16:16:00 23846.9297 -2.8489 -1.1338
16/07/01 16:18:00 23846.9294 -2.8485 -1.1337
16/07/01 16:20:00 23846.9289 -2.8484 -1.1336
16/07/01 16:22:00 23846.9314 -2.8484 -1.1347
16/07/01 16:24:00 23846.9313 -2.8484 -1.1339
16/07/01 16:26:00 23846.9313 -2.8480 -1.1331
16/07/01 16:28:00 23846.9338 -2.8480 -1.1342
16/07/01 16:30:00 23846.9335 -2.8475 -1.1341
16/07/01 16:32:00 23846.9346 -2.8473 -1.1346
16/07/01 16:34:00 23846.9343 -2.8472 -1.1345
16/07/01 16:36:00 23846.9343 -2.8472 -1.1337
16/07/01 16:38:00 23846.9344 -2.8468 -1.1329
16/07/01 16:40:00 23846.9369 -2.8472 -1.1340
16/07/01 16:42:00 23846.9367 -2.8467 -1.1339
16/07/01 16:44:00 23846.9364 -2.8467 -1.1338
16/07/01 16:46:00 23846.9391 -2.8463 -1.1349
16/07/01 16:48:00 23846.9391 -2.8463 -1.1341
16/07/01 16:50:00 23846.9390 -2.8458 -1.1340
16/07/01 16:52:00 23846.9402 -2.8460 -1.1345
16/07/01 16:54:00 23846.9400 -2.8459 -1.1344
16/07/01 16:56:00 23846.9416 -2.8457 -1.1342
16/07/01 16:58:00 23846.9417 -2.8457 -1.1334
16/07/01 17:00:00 23846.9430 -2.8455 -1.1339
16/07/01 17:02:00 23846.9429 -2.8450 -1.1337
16/07/01 17:04:00 23846.9428 -2.8449 -1.1336
16/07/01 17:06:00 23846.9455 -2.8450 -1.1347
16/07/01 17:08:00 23846.9457 -2.8450 -1.1339
16/07/01 17:10:00 23846.9457 -2.8445 -1.1338
16/07/01 17:12:00 23846.9456 -2.8444 -1.1337
16/07/01 17:14:00 23846.9484 -2.8444 -1.1348
16/07/01 17:16:00 23846.9484 -2.8440 -1.1347
16/07/01 17:18:00 23846.9487 -2.8439 -1.1339
16/07/01 17:20:00 23846.9487 -2.8439 -1.1338
16/07/01 17:22:00 23846.9487 -2.8434 -1.1337
16/07/01 17:24:00 23846.9501 -2.8436 -1.1342
16/07/01 17:26:00 23846.9502 -2.8431 -1.1341
16/07/01 17:28:00 23846.9502 -2.8430 -1.1340
16/07/01 17:30:00 23846.9503 -2.8425 -1.1339
16/07/01 17:32:00 23846.9531 -2.8430 -1.1350
16/07/01 17:34:00 23846.9535 -2.8429 -1.1342
16/07/01 17:36:00 23846.9536 -2.8425 -1.1341
16/07/01 17:38:00 23846.9538 -2.8420 -1.1340
16/07/01 17:40:00 23846.9539 -2.8419 -1.1338
16/07/01 17:42:00 23846.9540 -2.8418 -1.1337
16/07/01 17:44:00 23846.9573 -2.8419 -1.1341
16/07/01 17:46:00 23846.9571 -2.8418 -1.1347
16/07/01 17:48:00 23846.9573 -2.8417 -1.1346
16/07/01 17:50:00 23846.9575 -2.8412 -1.1345
16/07/01 17:52:00 23846.9580 -2.8412 -1.1337
16/07/01 17:54:00 23846.9582 -2.8407 -1.1336
16/07/01 17:56:00 23846.9612 -2.8411 -1.1347
16/07/01 17:58:00 23846.9611 -2.8410 -1.1353
16/07/01 18:00:00 23846.9617 -2.8406 -1.1345
16/07/01 18:02:00 23846.9620 -2.8405 -1.1344
16/07/01 18:04:00 23846.9623 -2.8400 -1.1343
16/07/01 18:06:00 23846.9626 -2.8400 -1.1342
16/07/01 18:08:00 23846.9629 -2.8399 -1.1341
16/07/01 18:10:00 23846.9631 -2.8398 -1.1340
16/07/01 18:12:00 23846.9649 -2.8396 -1.1345
16/07/01 18:14:00 23846.9652 -2.8395 -1.1343
16/07/01 18:16:00 23846.9656 -2.8394 -1.1342
16/07/01 18:18:00 23846.9659 -2.8393 -1.1341
16/07/01 18:20:00 23846.9663 -2.8388 -1.1340
16/07/01 18:22:00 23846.9665 -2.8383 -1.1346
16/07/01 18:24:00 23846.9671 -2.8383 -1.1338
16/07/01 18:26:00 23846.9675 -2.8382 -1.1337
16/07/01 18:28:00 23846.9680 -2.8381 -1.1336
16/07/01 18:30:00 23846.9681 -2.8380 -1.1342
16/07/01 18:32:00 23846.9689 -2.8376 -1.1334
16/07/01 18:34:00 23846.9693 -2.8375 -1.1333
16/07/01 18:36:00 23846.9695 -2.8373 -1.1339
16/07/01 18:38:00 23846.9713 -2.8375 -1.1344
16/07/01 18:40:00 23846.9718 -2.8374 -1.1342
16/07/01 18:42:00 23846.9738 -2.8372 -1.1347
16/07/01 18:44:00 23846.9743 -2.8371 -1.1346
16/07/01 18:46:00 23846.9748 -2.8370 -1.1345
16/07/01 18:48:00 23846.9753 -2.8369 -1.1344
16/07/01 18:50:00 23846.9760 -2.8365 -1.1343
16/07/01 18:52:00 23846.9762 -2.8363 -1.1349
16/07/01 18:54:00 23846.9771 -2.8363 -1.1341
16/07/01 18:56:00 23846.9774 -2.8362 -1.1347
16/07/01 18:58:00 23846.9780 -2.8361 -1.1346
16/07/01 19:00:00 23846.9787 -2.8356 -1.1345
16/07/01 19:02:00 23846.9793 -2.8355 -1.1344
16/07/01 19:04:00 23846.9799 -2.8354 -1.1343
16/07/01 19:06:00 23846.9806 -2.8354 -1.1341
16/07/01 19:08:00 23846.9813 -2.8349 -1.1340
16/07/01 19:10:00 23846.9817 -2.8348 -1.1346
16/07/01 19:12:00 23846.9810 -2.8344 -1.1339
16/07/01 19:14:00 23846.9817 -2.8343 -1.1338
16/07/01 19:16:00 23846.9824 -2.8342 -1.1337
16/07/01 19:18:00 23846.9829 -2.8337 -1.1343
16/07/01 19:20:00 23846.9839 -2.8341 -1.1335
16/07/01 19:22:00 23846.9843 -2.8339 -1.1341
16/07/01 19:24:00 23846.9848 -2.8338 -1.1347
16/07/01 19:26:00 23846.9860 -2.8334 -1.1339
16/07/01 19:28:00 23846.9864 -2.8332 -1.1345
16/07/01 19:30:00 23846.9873 -2.8331 -1.1343
16/07/01 19:32:00 23846.9878 -2.8330 -1.1349
16/07/01 19:34:00 23846.9889 -2.8330 -1.1341
16/07/01 19:36:00 23846.9894 -2.8328 -1.1347
16/07/01 19:38:00 23846.9900 -2.8327 -1.1353
16/07/01 19:40:00 23846.9912 -2.8327 -1.1345
16/07/01 19:42:00 23846.9891 -2.8316 -1.1339
16/07/01 19:44:00 23846.9899 -2.8319 -1.1338
16/07/01 19:46:00 23846.9908 -2.8318 -1.1337
16/07/01 19:48:00 23846.9914 -2.8317 -1.1343
16/07/01 19:50:00 23846.9938 -2.8315 -1.1348
16/07/01 19:52:00 23846.9947 -2.8314 -1.1347
16/07/01 19:54:00 23846.9953 -2.8316 -1.1352
16/07/01 19:56:00 23846.9963 -2.8315 -1.1351
16/07/01 19:58:00 23846.9946 -2.8306 -1.1338
16/07/01 20:00:00 23846.9953 -2.8304 -1.1344
16/07/01 20:02:00 23846.9962 -2.8307 -1.1343
16/07/01 20:04:00 23846.9972 -2.8306 -1.1342
16/07/01 20:06:00 23846.9980 -2.8301 -1.1348
16/07/01 20:08:00 23846.9991 -2.8300 -1.1347
16/07/01 20:10:00 23846.9973 -2.8298 -1.1333
16/07/01 20:12:00 23846.9981 -2.8293 -1.1339
16/07/01 20:14:00 23846.9989 -2.8292 -1.1345
16/07/01 20:16:00 23847.0003 -2.8295 -1.1337
16/07/01 20:18:00 23847.0011 -2.8294 -1.1343
16/07/01 20:20:00 23847.0006 -2.8286 -1.1343
16/07/01 20:22:00 23847.0016 -2.8289 -1.1342
16/07/01 20:24:00 23847.0025 -2.8287 -1.1348
16/07/01 20:26:00 23847.0037 -2.8287 -1.1347
16/07/01 20:28:00 23847.0048 -2.8286 -1.1346
16/07/01 20:30:00 23847.0030 -2.8279 -1.1340
16/07/01 20:32:00 23847.0041 -2.8282 -1.1338
16/07/01 20:34:00 23847.0051 -2.8277 -1.1344
16/07/01 20:36:00 23847.0063 -2.8276 -1.1343
16/07/01 20:38:00 23847.0075 -2.8279 -1.1342
16/07/01 20:40:00 23847.0070 -2.8275 -1.1342
16/07/01 20:42:00 23847.0081 -2.8270 -1.1348
16/07/01 20:44:00 23847.0093 -2.8273 -1.1347
16/07/01 20:46:00 23847.0103 -2.8271 -1.1353
16/07/01 20:48:00 23847.0088 -2.8265 -1.1340
16/07/01 20:50:00 23847.0101 -2.8265 -1.1338
16/07/01 20:52:00 23847.0111 -2.8267 -1.1344
16/07/01 20:54:00 23847.0110 -2.8263 -1.1337
16/07/01 20:56:00 23847.0121 -2.8262 -1.1343
16/07/01 20:58:00 23847.0131 -2.8261 -1.1349
16/07/01 21:00:00 23847.0145 -2.8260 -1.1348
16/07/01 21:02:00 23847.0128 -2.8253 -1.1342
16/07/01 21:04:00 23847.0139 -2.8256 -1.1348
16/07/01 21:06:00 23847.0153 -2.8255 -1.1347
16/07/01 21:08:00 23847.0137 -2.8248 -1.1340
16/07/01 21:10:00 23847.0151 -2.8247 -1.1339
16/07/01 21:12:00 23847.0162 -2.8250 -1.1345
16/07/01 21:14:00 23847.0160 -2.8242 -1.1345
16/07/01 21:16:00 23847.0175 -2.8245 -1.1344
16/07/01 21:18:00 23847.0186 -2.8244 -1.1350
16/07/01 21:20:00 23847.0174 -2.8238 -1.1337
16/07/01 21:22:00 23847.0186 -2.8236 -1.1343
16/07/01 21:24:00 23847.0198 -2.8239 -1.1349
16/07/01 21:26:00 23847.0199 -2.8235 -1.1341
16/07/01 21:28:00 23847.0212 -2.8234 -1.1347
16/07/01 21:30:00 23847.0227 -2.8237 -1.1346
16/07/01 21:32:00 23847.0212 -2.8230 -1.1340
16/07/01 21:34:00 23847.0225 -2.8229 -1.1346
16/07/01 21:36:00 23847.0241 -2.8228 -1.1345
16/07/01 21:38:00 23847.0240 -2.8228 -1.1345
16/07/01 21:40:00 23847.0253 -2.8226 -1.1351
16/07/01 21:42:00 23847.0242 -2.8220 -1.1337
16/07/01 21:44:00 23847.0252 -2.8222 -1.1350
16/07/01 21:46:00 23847.0269 -2.8221 -1.1349
16/07/01 21:48:00 23847.0255 -2.8215 -1.1343
16/07/01 21:50:00 23847.0271 -2.8218 -1.1342
16/07/01 21:52:00 23847.0271 -2.8214 -1.1342
16/07/01 21:54:00 23847.0286 -2.8212 -1.1348
16/07/01 21:56:00 23847.0302 -2.8215 -1.1347
16/07/01 21:58:00 23847.0286 -2.8208 -1.1347
16/07/01 22:00:00 23847.0304 -2.8207 -1.1346
16/07/01 22:02:00 23847.0304 -2.8207 -1.1346
16/07/01 22:04:00 23847.0322 -2.8206 -1.1345
16/07/01 22:06:00 23847.0309 -2.8200 -1.1339
16/07/01 22:08:00 23847.0323 -2.8202 -1.1345
16/07/01 22:10:00 23847.0339 -2.8201 -1.1351
16/07/01 22:12:00 23847.0326 -2.8198 -1.1345
16/07/01 22:14:00 23847.0344 -2.8197 -1.1343
16/07/01 22:16:00 23847.0346 -2.8193 -1.1343
16/07/01 22:18:00 23847.0361 -2.8196 -1.1349
16/07/01 22:20:00 23847.0349 -2.8189 -1.1343
16/07/01 22:22:00 23847.0365 -2.8188 -1.1349
16/07/01 22:24:00 23847.0370 -2.8188 -1.1342
16/07/01 22:26:00 23847.0383 -2.8186 -1.1355
16/07/01 22:28:00 23847.0374 -2.8184 -1.1342
16/07/01 22:30:00 23847.0390 -2.8186 -1.1347
16/07/01 22:32:00 23847.0380 -2.8176 -1.1341
16/07/01 22:34:00 23847.0396 -2.8178 -1.1347
16/07/01 22:36:00 23847.0401 -2.8179 -1.1340
16/07/01 22:38:00 23847.0415 -2.8177 -1.1353
16/07/01 22:40:00 23847.0404 -2.8174 -1.1347
16/07/01 22:42:00 23847.0424 -2.8173 -1.1346
16/07/01 22:44:00 23847.0424 -2.8172 -1.1352
16/07/01 22:46:00 23847.0445 -2.8172 -1.1351
16/07/01 22:48:00 23847.0435 -2.8165 -1.1345
16/07/01 22:50:00 23847.0452 -2.8167 -1.1351
16/07/01 22:52:00 23847.0442 -2.8165 -1.1345
16/07/01 22:54:00 23847.0449 -2.8161 -1.1338
16/07/01 22:56:00 23847.0463 -2.8163 -1.1351
16/07/01 22:58:00 23847.0457 -2.8157 -1.1337
16/07/01 23:00:00 23847.0472 -2.8159 -1.1350
16/07/01 23:02:00 23847.0462 -2.8156 -1.1344
16/07/01 23:04:00 23847.0495 -2.8157 -1.1356
16/07/01 23:06:00 23847.0486 -2.8151 -1.1350
16/07/01 23:08:00 23847.0479 -2.8149 -1.1337
16/07/01 23:10:00 23847.0495 -2.8147 -1.1350
16/07/01 23:12:00 23847.0503 -2.8147 -1.1342
16/07/01 23:14:00 23847.0519 -2.8145 -1.1355
16/07/01 23:16:00 23847.0513 -2.8143 -1.1342
16/07/01 23:18:00 23847.0502 -2.8140 -1.1343
16/07/01 23:20:00 23847.0524 -2.8139 -1.1342
16/07/01 23:22:00 23847.0527 -2.8138 -1.1349
16/07/01 23:24:00 23847.0550 -2.8137 -1.1348
16/07/01 23:26:00 23847.0539 -2.8134 -1.1348
16/07/01 23:28:00 23847.0547 -2.8134 -1.1341
16/07/01 23:30:00 23847.0565 -2.8132 -1.1354
16/07/01 23:32:00 23847.0560 -2.8130 -1.1341
16/07/01 23:34:00 23847.0550 -2.8123 -1.1342
16/07/01 23:36:00 23847.0570 -2.8125 -1.1348
16/07/01 23:38:00 23847.0576 -2.8125 -1.1348
16/07/01 23:40:00 23847.0569 -2.8122 -1.1341
16/07/01 23:42:00 23847.0589 -2.8125 -1.1347
16/07/01 23:44:00 23847.0597 -2.8121 -1.1347
16/07/01 23:46:00 23847.0590 -2.8118 -1.1341
16/07/01 23:48:00 23847.0611 -2.8117 -1.1347
16/07/01 23:50:00 23847.0601 -2.8113 -1.1348
16/07/01 23:52:00 23847.0612 -2.8114 -1.1340
16/07/01 23:54:00 23847.0630 -2.8112 -1.1353
16/07/01 23:56:00 23847.0624 -2.8109 -1.1347
16/07/01 23:58:00 23847.0618 -2.8106 -1.1341
16/07/02 00:00:00 23847.0626 -2.8106 -1.1341
16/07/02 00:02:00 23847.0645 -2.8104 -1.1354
16/07/02 00:04:00 23847.0642 -2.8102 -1.1340
16/07/02 00:06:00 23847.0647 -2.8101 -1.1347
16/07/02 00:08:00 23847.0670 -2.8100 -1.1353
16/07/02 00:10:00 23847.0664 -2.8101 -1.1347
16/07/02 00:12:00 23847.0659 -2.8094 -1.1341
16/07/02 00:14:00 23847.0665 -2.8093 -1.1348
16/07/02 00:16:00 23847.0691 -2.8096 -1.1347
16/07/02 00:18:00 23847.0683 -2.8089 -1.1347
16/07/02 00:20:00 23847.0692 -2.8093 -1.1347
16/07/02 00:22:00 23847.0685 -2.8086 -1.1348
16/07/02 00:24:00 23847.0711 -2.8089 -1.1347
16/07/02 00:26:00 23847.0704 -2.8082 -1.1348
16/07/02 00:28:00 23847.0714 -2.8081 -1.1348
16/07/02 00:30:00 23847.0709 -2.8079 -1.1341
16/07/02 00:32:00 23847.0702 -2.8075 -1.1342
16/07/02 00:34:00 23847.0743 -2.8081 -1.1347
16/07/02 00:36:00 23847.0736 -2.8078 -1.1348
16/07/02 00:38:00 23847.0733 -2.8075 -1.1342
16/07/02 00:40:00 23847.0741 -2.8070 -1.1348
16/07/02 00:42:00 23847.0737 -2.8068 -1.1342
16/07/02 00:44:00 23847.0762 -2.8070 -1.1348
16/07/02 00:46:00 23847.0758 -2.8067 -1.1342
16/07/02 00:48:00 23847.0767 -2.8063 -1.1349
16/07/02 00:50:00 23847.0763 -2.8064 -1.1343
16/07/02 00:52:00 23847.0772 -2.8059 -1.1349
16/07/02 00:54:00 23847.0769 -2.8056 -1.1343
16/07/02 00:56:00 23847.0795 -2.8059 -1.1349
16/07/02 00:58:00 23847.0789 -2.8055 -1.1350
16/07/02 01:00:00 23847.0804 -2.8056 -1.1343
16/07/02 01:02:00 23847.0799 -2.8052 -1.1344
16/07/02 01:04:00 23847.0797 -2.8050 -1.1337
16/07/02 01:06:00 23847.0806 -2.8049 -1.1344
16/07/02 01:08:00 23847.0804 -2.8046 -1.1338
16/07/02 01:10:00 23847.0828 -2.8044 -1.1351
16/07/02 01:12:00 23847.0839 -2.8048 -1.1351
16/07/02 01:14:00 23847.0839 -2.8041 -1.1345
16/07/02 01:16:00 23847.0834 -2.8042 -1.1345
16/07/02 01:18:00 23847.0847 -2.8038 -1.1345
16/07/02 01:20:00 23847.0842 -2.8038 -1.1346
16/07/02 01:22:00 23847.0856 -2.8034 -1.1346
16/07/02 01:24:00 23847.0852 -2.8031 -1.1347
16/07/02 01:26:00 23847.0852 -2.8028 -1.1340
16/07/02 01:28:00 23847.0879 -2.8031 -1.1346
16/07/02 01:30:00 23847.0889 -2.8030 -1.1353
16/07/02 01:32:00 23847.0889 -2.8027 -1.1347
16/07/02 01:34:00 23847.0886 -2.8024 -1.1348
16/07/02 01:36:00 23847.0900 -2.8024 -1.1348
16/07/02 01:38:00 23847.0896 -2.8024 -1.1348
16/07/02 01:40:00 23847.0911 -2.8020 -1.1348
16/07/02 01:42:00 23847.0911 -2.8021 -1.1342
16/07/02 01:44:00 23847.0909 -2.8014 -1.1343
16/07/02 01:46:00 23847.0923 -2.8018 -1.1343
16/07/02 01:48:00 23847.0919 -2.8010 -1.1350
16/07/02 01:50:00 23847.0919 -2.8011 -1.1344
16/07/02 01:52:00 23847.0934 -2.8011 -1.1344
16/07/02 01:54:00 23847.0932 -2.8007 -1.1345
16/07/02 01:56:00 23847.0947 -2.8007 -1.1345
16/07/02 01:58:00 23847.0946 -2.8004 -1.1345
16/07/02 02:00:00 23847.0947 -2.8001 -1.1339
16/07/02 02:02:00 23847.0960 -2.8000 -1.1346
16/07/02 02:04:00 23847.0958 -2.7997 -1.1347
16/07/02 02:06:00 23847.0974 -2.8001 -1.1347
16/07/02 02:08:00 23847.0973 -2.7993 -1.1347
16/07/02 02:10:00 23847.0975 -2.7994 -1.1341
16/07/02 02:12:00 23847.0988 -2.7994 -1.1348
16/07/02 02:14:00 23847.0988 -2.7990 -1.1349
16/07/02 02:16:00 23847.0990 -2.7988 -1.1343
16/07/02 02:18:00 23847.1004 -2.7987 -1.1350
16/07/02 02:20:00 23847.1007 -2.7984 -1.1343
16/07/02 02:22:00 23847.1023 -2.7984 -1.1343
16/07/02 02:24:00 23847.1020 -2.7984 -1.1351
16/07/02 02:26:00 23847.1024 -2.7977 -1.1345
16/07/02 02:28:00 23847.1037 -2.7980 -1.1352
16/07/02 02:30:00 23847.1038 -2.7977 -1.1352
16/07/02 02:32:00 23847.1041 -2.7974 -1.1346
16/07/02 02:34:00 23847.1056 -2.7973 -1.1353
16/07/02 02:36:00 23847.1059 -2.7974 -1.1347
16/07/02 02:38:00 23847.1046 -2.7969 -1.1341
16/07/02 02:40:00 23847.1047 -2.7965 -1.1342
16/07/02 02:42:00 23847.1065 -2.7965 -1.1342
16/07/02 02:44:00 23847.1066 -2.7965 -1.1343
16/07/02 02:46:00 23847.1068 -2.7962 -1.1344
16/07/02 02:48:00 23847.1086 -2.7962 -1.1344
16/07/02 02:50:00 23847.1085 -2.7958 -1.1351
16/07/02 02:52:00 23847.1103 -2.7962 -1.1351
16/07/02 02:54:00 23847.1108 -2.7959 -1.1345
16/07/02 02:56:00 23847.1107 -2.7955 -1.1353
16/07/02 02:58:00 23847.1098 -2.7950 -1.1340
16/07/02 03:00:00 23847.1101 -2.7946 -1.1341
16/07/02 03:02:00 23847.1117 -2.7949 -1.1348
16/07/02 03:04:00 23847.1122 -2.7947 -1.1342
16/07/02 03:06:00 23847.1138 -2.7950 -1.1349
16/07/02 03:08:00 23847.1142 -2.7942 -1.1349
16/07/02 03:10:00 23847.1144 -2.7943 -1.1350
16/07/02 03:12:00 23847.1133 -2.7937 -1.1345
16/07/02 03:14:00 23847.1139 -2.7938 -1.1339
16/07/02 03:16:00 23847.1156 -2.7937 -1.1346
16/07/02 03:18:00 23847.1160 -2.7934 -1.1346
16/07/02 03:20:00 23847.1177 -2.7937 -1.1353
16/07/02 03:22:00 23847.1183 -2.7934 -1.1347
16/07/02 03:24:00 23847.1170 -2.7931 -1.1349
16/07/02 03:26:00 23847.1178 -2.7925 -1.1343
16/07/02 03:28:00 23847.1195 -2.7928 -1.1349
16/07/02 03:30:00 23847.1199 -2.7925 -1.1350
16/07/02 03:32:00 23847.1204 -2.7921 -1.1351
16/07/02 03:34:00 23847.1197 -2.7920 -1.1339
16/07/02 03:36:00 23847.1198 -2.7916 -1.1346
16/07/02 03:38:00 23847.1219 -2.7919 -1.1346
16/07/02 03:40:00 23847.1224 -2.7916 -1.1347
16/07/02 03:42:00 23847.1212 -2.7913 -1.1349
16/07/02 03:44:00 23847.1220 -2.7910 -1.1343
16/07/02 03:46:00 23847.1239 -2.7910 -1.1349
16/07/02 03:48:00 23847.1244 -2.7910 -1.1350
16/07/02 03:50:00 23847.1236 -2.7904 -1.1345
16/07/02 03:52:00 23847.1244 -2.7905 -1.1339
16/07/02 03:54:00 23847.1261 -2.7904 -1.1353
16/07/02 03:56:00 23847.1266 -2.7904 -1.1353
16/07/02 03:58:00 23847.1261 -2.7899 -1.1341
16/07/02 04:00:00 23847.1264 -2.7895 -1.1349
16/07/02 04:02:00 23847.1270 -2.7896 -1.1350
16/07/02 04:04:00 23847.1293 -2.7895 -1.1349
16/07/02 04:06:00 23847.1285 -2.7893 -1.1344
16/07/02 04:08:00 23847.1289 -2.7889 -1.1352
16/07/02 04:10:00 23847.1298 -2.7890 -1.1346
16/07/02 04:12:00 23847.1291 -2.7888 -1.1340
16/07/02 04:14:00 23847.1295 -2.7884 -1.1348
16/07/02 04:16:00 23847.1318 -2.7888 -1.1348
16/07/02 04:18:00 23847.1312 -2.7882 -1.1343
16/07/02 04:20:00 23847.1316 -2.7878 -1.1351
16/07/02 04:22:00 23847.1326 -2.7879 -1.1344
16/07/02 04:24:00 23847.1320 -2.7873 -1.1339
16/07/02 04:26:00 23847.1327 -2.7873 -1.1340
16/07/02 04:28:00 23847.1346 -2.7876 -1.1354
16/07/02 04:30:00 23847.1343 -2.7871 -1.1341
16/07/02 04:32:00 23847.1350 -2.7871 -1.1342
16/07/02 04:34:00 23847.1356 -2.7867 -1.1350
16/07/02 04:36:00 23847.1350 -2.7865 -1.1345
16/07/02 04:38:00 23847.1359 -2.7862 -1.1345
16/07/02 04:40:00 23847.1380 -2.7865 -1.1352
16/07/02 04:42:00 23847.1375 -2.7862 -1.1347
16/07/02 04:44:00 23847.1384 -2.7859 -1.1348
16/07/02 04:46:00 23847.1392 -2.7860 -1.1349
16/07/02 04:48:00 23847.1385 -2.7853 -1.1350
16/07/02 04:50:00 23847.1397 -2.7854 -1.1344
16/07/02 04:52:00 23847.1392 -2.7852 -1.1339
16/07/02 04:54:00 23847.1415 -2.7851 -1.1346
16/07/02 04:56:00 23847.1421 -2.7851 -1.1353
16/07/02 04:58:00 23847.1417 -2.7849 -1.1348
16/07/02 05:00:00 23847.1427 -2.7845 -1.1349
16/07/02 05:02:00 23847.1422 -2.7843 -1.1344
16/07/02 05:04:00 23847.1433 -2.7840 -1.1344
16/07/02 05:06:00 23847.1429 -2.7838 -1.1339
16/07/02 05:08:00 23847.1438 -2.7838 -1.1340
16/07/02 05:10:00 23847.1460 -2.7837 -1.1354
16/07/02 05:12:00 23847.1442 -2.7832 -1.1342
16/07/02 05:14:00 23847.1467 -2.7835 -1.1349
16/07/02 05:16:00 23847.1450 -2.7827 -1.1338
16/07/02 05:18:00 23847.1471 -2.7829 -1.1352
16/07/02 05:20:00 23847.1468 -2.7827 -1.1346
16/07/02 05:22:00 23847.1480 -2.7824 -1.1347
16/07/02 05:24:00 23847.1476 -2.7825 -1.1342
16/07/02 05:26:00 23847.1485 -2.7821 -1.1350
16/07/02 05:28:00 23847.1483 -2.7815 -1.1344
16/07/02 05:30:00 23847.1493 -2.7819 -1.1345
16/07/02 05:32:00 23847.1519 -2.7819 -1.1352
16/07/02 05:34:00 23847.1500 -2.7813 -1.1348
16/07/02 05:36:00 23847.1526 -2.7816 -1.1355
16/07/02 05:38:00 23847.1510 -2.7808 -1.1343
16/07/02 05:40:00 23847.1536 -2.7811 -1.1350
16/07/02 05:42:00 23847.1531 -2.7808 -1.1352
16/07/02 05:44:00 23847.1516 -2.7803 -1.1340
16/07/02 05:46:00 23847.1543 -2.7803 -1.1347
16/07/02 05:48:00 23847.1527 -2.7802 -1.1336
16/07/02 05:50:00 23847.1551 -2.7800 -1.1350
16/07/02 05:52:00 23847.1550 -2.7798 -1.1344
16/07/02 05:54:00 23847.1563 -2.7799 -1.1345
16/07/02 05:56:00 23847.1559 -2.7796 -1.1347
16/07/02 05:58:00 23847.1572 -2.7792 -1.1348
16/07/02 06:00:00 23847.1568 -2.7793 -1.1349
16/07/02 06:02:00 23847.1582 -2.7790 -1.1350
16/07/02 06:04:00 23847.1582 -2.7788 -1.1345
16/07/02 06:06:00 23847.1581 -2.7786 -1.1340
16/07/02 06:08:00 23847.1592 -2.7786 -1.1347
16/07/02 06:10:00 23847.1593 -2.7780 -1.1342
16/07/02 06:12:00 23847.1603 -2.7783 -1.1350
16/07/02 06:14:00 23847.1604 -2.7777 -1.1345
16/07/02 06:16:00 23847.1618 -2.7778 -1.1345
16/07/02 06:18:00 23847.1616 -2.7775 -1.1347
16/07/02 06:20:00 23847.1616 -2.7773 -1.1342
16/07/02 06:22:00 23847.1628 -2.7773 -1.1350
16/07/02 06:24:00 23847.1629 -2.7771 -1.1344
16/07/02 06:26:00 23847.1641 -2.7770 -1.1352
16/07/02 06:28:00 23847.1643 -2.7764 -1.1347
16/07/02 06:30:00 23847.1640 -2.7765 -1.1349
16/07/02 06:32:00 23847.1655 -2.7766 -1.1349
16/07/02 06:34:00 23847.1658 -2.7760 -1.1344
16/07/02 06:36:00 23847.1656 -2.7757 -1.1346
16/07/02 06:38:00 23847.1669 -2.7757 -1.1354
16/07/02 06:40:00 23847.1671 -2.7755 -1.1348
16/07/02 06:42:00 23847.1659 -2.7750 -1.1337
16/07/02 06:44:00 23847.1689 -2.7753 -1.1344
16/07/02 06:46:00 23847.1688 -2.7750 -1.1345
16/07/02 06:48:00 23847.1674 -2.7745 -1.1341
16/07/02 06:50:00 23847.1704 -2.7748 -1.1348
16/07/02 06:52:00 23847.1690 -2.7743 -1.1344
16/07/02 06:54:00 23847.1693 -2.7740 -1.1338
16/07/02 06:56:00 23847.1720 -2.7743 -1.1352
16/07/02 06:58:00 23847.1707 -2.7738 -1.1348
16/07/02 07:00:00 23847.1710 -2.7735 -1.1343
16/07/02 07:02:00 23847.1727 -2.7736 -1.1343
16/07/02 07:04:00 23847.1727 -2.7733 -1.1345
16/07/02 07:06:00 23847.1731 -2.7731 -1.1340
16/07/02 07:08:00 23847.1745 -2.7731 -1.1348
16/07/02 07:10:00 23847.1746 -2.7728 -1.1349
16/07/02 07:12:00 23847.1750 -2.7730 -1.1344
16/07/02 07:14:00 23847.1751 -2.7723 -1.1346
16/07/02 07:16:00 23847.1769 -2.7723 -1.1346
16/07/02 07:18:00 23847.1770 -2.7724 -1.1348
16/07/02 07:20:00 23847.1758 -2.7719 -1.1344
16/07/02 07:22:00 23847.1759 -2.7716 -1.1346
16/07/02 07:24:00 23847.1778 -2.7717 -1.1346
16/07/02 07:26:00 23847.1780 -2.7714 -1.1348
16/07/02 07:28:00 23847.1785 -2.7712 -1.1343
16/07/02 07:30:00 23847.1790 -2.7710 -1.1337
16/07/02 07:32:00 23847.1802 -2.7713 -1.1352
16/07/02 07:34:00 23847.1807 -2.7710 -1.1347
16/07/02 07:36:00 23847.1811 -2.7704 -1.1349
16/07/02 07:38:00 23847.1802 -2.7699 -1.1337
16/07/02 07:40:00 23847.1805 -2.7700 -1.1339
16/07/02 07:42:00 23847.1821 -2.7700 -1.1347
16/07/02 07:44:00 23847.1827 -2.7698 -1.1341
16/07/02 07:46:00 23847.1827 -2.7694 -1.1350
16/07/02 07:48:00 23847.1833 -2.7696 -1.1345
16/07/02 07:50:00 23847.1822 -2.7691 -1.1341
16/07/02 07:52:00 23847.1857 -2.7694 -1.1347
16/07/02 07:54:00 23847.1860 -2.7691 -1.1349
16/07/02 07:56:00 23847.1850 -2.7685 -1.1345
16/07/02 07:58:00 23847.1857 -2.7683 -1.1339
16/07/02 08:00:00 23847.1858 -2.7680 -1.1348
16/07/02 08:02:00 23847.1879 -2.7680 -1.1349
16/07/02 08:04:00 23847.1883 -2.7681 -1.1351
16/07/02 08:06:00 23847.1887 -2.7679 -1.1352
16/07/02 08:08:00 23847.1881 -2.7674 -1.1341
16/07/02 08:10:00 23847.1885 -2.7671 -1.1343
16/07/02 08:12:00 23847.1890 -2.7672 -1.1344
16/07/02 08:14:00 23847.1894 -2.7669 -1.1346
16/07/02 08:16:00 23847.1913 -2.7669 -1.1354
16/07/02 08:18:00 23847.1918 -2.7666 -1.1356
16/07/02 08:20:00 23847.1912 -2.7665 -1.1344
16/07/02 08:22:00 23847.1918 -2.7663 -1.1346
16/07/02 08:24:00 23847.1923 -2.7660 -1.1348
16/07/02 08:26:00 23847.1931 -2.7661 -1.1342
16/07/02 08:28:00 23847.1923 -2.7656 -1.1338
16/07/02 08:30:00 23847.1928 -2.7657 -1.1340
16/07/02 08:32:00 23847.1935 -2.7654 -1.1342
16/07/02 08:34:00 23847.1941 -2.7651 -1.1343
16/07/02 08:36:00 23847.1961 -2.7651 -1.1351
16/07/02 08:38:00 23847.1967 -2.7652 -1.1353
16/07/02 08:40:00 23847.1959 -2.7647 -1.1348
16/07/02 08:42:00 23847.1969 -2.7645 -1.1343
16/07/02 08:44:00 23847.1976 -2.7642 -1.1345
16/07/02 08:46:00 23847.1982 -2.7643 -1.1347
16/07/02 08:48:00 23847.1975 -2.7641 -1.1342
16/07/02 08:50:00 23847.1982 -2.7639 -1.1344
16/07/02 08:52:00 23847.1989 -2.7636 -1.1346
16/07/02 08:54:00 23847.1997 -2.7633 -1.1347
16/07/02 08:56:00 23847.1990 -2.7631 -1.1343
16/07/02 08:58:00 23847.1998 -2.7629 -1.1345
16/07/02 09:00:00 23847.2005 -2.7630 -1.1346
16/07/02 09:02:00 23847.2016 -2.7627 -1.1341
16/07/02 09:04:00 23847.2010 -2.7622 -1.1337
16/07/02 09:06:00 23847.2017 -2.7623 -1.1338
16/07/02 09:08:00 23847.2026 -2.7620 -1.1340
16/07/02 09:10:00 23847.2031 -2.7621 -1.1349
16/07/02 09:12:00 23847.2025 -2.7615 -1.1345
16/07/02 09:14:00 23847.2034 -2.7612 -1.1346
16/07/02 09:16:00 23847.2042 -2.7613 -1.1348
16/07/02 09:18:00 23847.2051 -2.7614 -1.1350
16/07/02 09:20:00 23847.2046 -2.7609 -1.1345
16/07/02 09:22:00 23847.2058 -2.7607 -1.1340
16/07/02 09:24:00 23847.2067 -2.7608 -1.1342
16/07/02 09:26:00 23847.2076 -2.7609 -1.1343
16/07/02 09:28:00 23847.2072 -2.7603 -1.1339
16/07/02 09:30:00 23847.2081 -2.7601 -1.1341
16/07/02 09:32:00 23847.2090 -2.7602 -1.1342
16/07/02 09:34:00 23847.2084 -2.7596 -1.1345
16/07/02 09:36:00 23847.2093 -2.7597 -1.1347
16/07/02 09:38:00 23847.2103 -2.7598 -1.1349
16/07/02 09:40:00 23847.2113 -2.7595 -1.1350
16/07/02 09:42:00 23847.2110 -2.7589 -1.1346
16/07/02 09:44:00 23847.2106 -2.7588 -1.1342
16/07/02 09:46:00 23847.2103 -2.7582 -1.1337
16/07/02 09:48:00 23847.2113 -2.7583 -1.1339
16/07/02 09:50:00 23847.2123 -2.7584 -1.1341
16/07/02 09:52:00 23847.2132 -2.7581 -1.1349
16/07/02 09:54:00 23847.2128 -2.7579 -1.1345
16/07/02 09:56:00 23847.2140 -2.7577 -1.1347
16/07/02 09:58:00 23847.2151 -2.7578 -1.1348
16/07/02 10:00:00 23847.2148 -2.7576 -1.1344
16/07/02 10:02:00 23847.2160 -2.7573 -1.1346
16/07/02 10:04:00 23847.2143 -2.7569 -1.1335
16/07/02 10:06:00 23847.2155 -2.7566 -1.1337
16/07/02 10:08:00 23847.2167 -2.7567 -1.1339
16/07/02 10:10:00 23847.2176 -2.7564 -1.1348
16/07/02 10:12:00 23847.2174 -2.7562 -1.1343
16/07/02 10:14:00 23847.2186 -2.7563 -1.1345
16/07/02 10:16:00 23847.2195 -2.7563 -1.1354
16/07/02 10:18:00 23847.2180 -2.7555 -1.1343
16/07/02 10:20:00 23847.2192 -2.7556 -1.1345
16/07/02 10:22:00 23847.2192 -2.7551 -1.1340
16/07/02 10:24:00 23847.2201 -2.7551 -1.1349
16/07/02 10:26:00 23847.2214 -2.7552 -1.1351
16/07/02 10:28:00 23847.2226 -2.7553 -1.1353
16/07/02 10:30:00 23847.2212 -2.7545 -1.1342
16/07/02 10:32:00 23847.2212 -2.7544 -1.1338
16/07/02 10:34:00 23847.2223 -2.7540 -1.1347
16/07/02 10:36:00 23847.2236 -2.7541 -1.1348
16/07/02 10:38:00 23847.2249 -2.7542 -1.1350
16/07/02 10:40:00 23847.2235 -2.7538 -1.1340
16/07/02 10:42:00 23847.2232 -2.7536 -1.1342
16/07/02 10:44:00 23847.2246 -2.7533 -1.1344
16/07/02 10:46:00 23847.2260 -2.7534 -1.1346
16/07/02 10:48:00 23847.2247 -2.7526 -1.1335
16/07/02 10:50:00 23847.2259 -2.7526 -1.1344
16/07/02 10:52:00 23847.2273 -2.7527 -1.1346
16/07/02 10:54:00 23847.2273 -2.7526 -1.1341
16/07/02 10:56:00 23847.2285 -2.7526 -1.1350
16/07/02 10:58:00 23847.2273 -2.7518 -1.1340
16/07/02 11:00:00 23847.2288 -2.7519 -1.1341
16/07/02 11:02:00 23847.2299 -2.7519 -1.1350
16/07/02 11:04:00 23847.2288 -2.7511 -1.1340
16/07/02 11:06:00 23847.2289 -2.7510 -1.1335
16/07/02 11:08:00 23847.2301 -2.7510 -1.1344
16/07/02 11:10:00 23847.2317 -2.7511 -1.1346
16/07/02 11:12:00 23847.2302 -2.7506 -1.1342
16/07/02 11:14:00 23847.2317 -2.7507 -1.1344
16/07/02 11:16:00 23847.2333 -2.7508 -1.1346
16/07/02 11:18:00 23847.2319 -2.7499 -1.1342
16/07/02 11:20:00 23847.2322 -2.7498 -1.1338
16/07/02 11:22:00 23847.2335 -2.7498 -1.1347
16/07/02 11:24:00 23847.2351 -2.7499 -1.1348
16/07/02 11:26:00 23847.2341 -2.7491 -1.1338
16/07/02 11:28:00 23847.2353 -2.7495 -1.1347
16/07/02 11:30:00 23847.2356 -2.7494 -1.1342
16/07/02 11:32:00 23847.2356 -2.7491 -1.1345
16/07/02 11:34:00 23847.2360 -2.7486 -1.1340
16/07/02 11:36:00 23847.2374 -2.7486 -1.1349
16/07/02 11:38:00 23847.2364 -2.7482 -1.1339
16/07/02 11:40:00 23847.2378 -2.7482 -1.1348
16/07/02 11:42:00 23847.2396 -2.7483 -1.1349
16/07/02 11:44:00 23847.2383 -2.7475 -1.1346
16/07/02 11:46:00 23847.2387 -2.7473 -1.1341
16/07/02 11:48:00 23847.2388 -2.7471 -1.1344
16/07/02 11:50:00 23847.2392 -2.7473 -1.1340
16/07/02 11:52:00 23847.2407 -2.7473 -1.1348
16/07/02 11:54:00 23847.2398 -2.7469 -1.1338
16/07/02 11:56:00 23847.2413 -2.7469 -1.1347
16/07/02 11:58:00 23847.2429 -2.7466 -1.1355
16/07/02 12:00:00 23847.2420 -2.7462 -1.1345
16/07/02 12:02:00 23847.2422 -2.7460 -1.1348
16/07/02 12:04:00 23847.2427 -2.7458 -1.1343
16/07/02 12:06:00 23847.2432 -2.7456 -1.1339
16/07/02 12:08:00 23847.2449 -2.7457 -1.1348
16/07/02 12:10:00 23847.2440 -2.7452 -1.1337
16/07/02 12:12:00 23847.2457 -2.7453 -1.1346
16/07/02 12:14:00 23847.2448 -2.7448 -1.1335
16/07/02 12:16:00 23847.2464 -2.7453 -1.1344
16/07/02 12:18:00 23847.2454 -2.7448 -1.1341
16/07/02 12:20:00 23847.2473 -2.7449 -1.1342
16/07/02 12:22:00 23847.2463 -2.7444 -1.1339
16/07/02 12:24:00 23847.2466 -2.7441 -1.1342
16/07/02 12:26:00 23847.2486 -2.7442 -1.1343
16/07/02 12:28:00 23847.2476 -2.7438 -1.1340
16/07/02 12:30:00 23847.2494 -2.7438 -1.1349
16/07/02 12:32:00 23847.2487 -2.7434 -1.1338
16/07/02 12:34:00 23847.2505 -2.7434 -1.1347
16/07/02 12:36:00 23847.2495 -2.7429 -1.1344
16/07/02 12:38:00 23847.2513 -2.7430 -1.1352
16/07/02 12:40:00 23847.2507 -2.7425 -1.1342
16/07/02 12:42:00 23847.2525 -2.7426 -1.1351
16/07/02 12:44:00 23847.2519 -2.7421 -1.1340
16/07/02 12:46:00 23847.2523 -2.7419 -1.1343
16/07/02 12:48:00 23847.2517 -2.7415 -1.1332
16/07/02 12:50:00 23847.2536 -2.7419 -1.1341
16/07/02 12:52:00 23847.2527 -2.7414 -1.1338
16/07/02 12:54:00 23847.2546 -2.7414 -1.1346
16/07/02 12:56:00 23847.2538 -2.7409 -1.1343
16/07/02 12:58:00 23847.2560 -2.7410 -1.1345
16/07/02 13:00:00 23847.2551 -2.7409 -1.1341
16/07/02 13:02:00 23847.2571 -2.7410 -1.1350
16/07/02 13:04:00 23847.2563 -2.7405 -1.1347
16/07/02 13:06:00 23847.2555 -2.7400 -1.1343
16/07/02 13:08:00 23847.2578 -2.7401 -1.1345
16/07/02 13:10:00 23847.2573 -2.7396 -1.1334
16/07/02 13:12:00 23847.2593 -2.7397 -1.1343
16/07/02 13:14:00 23847.2585 -2.7396 -1.1340
16/07/02 13:16:00 23847.2592 -2.7393 -1.1342
16/07/02 13:18:00 23847.2585 -2.7389 -1.1339
16/07/02 13:20:00 23847.2592 -2.7386 -1.1342
16/07/02 13:22:00 23847.2599 -2.7384 -1.1344
16/07/02 13:24:00 23847.2592 -2.7383 -1.1341
16/07/02 13:26:00 23847.2613 -2.7383 -1.1349
16/07/02 13:28:00 23847.2610 -2.7379 -1.1339
16/07/02 13:30:00 23847.2603 -2.7374 -1.1336
16/07/02 13:32:00 23847.2627 -2.7379 -1.1337
16/07/02 13:34:00 23847.2621 -2.7374 -1.1334
16/07/02 13:36:00 23847.2643 -2.7374 -1.1343
16/07/02 13:38:00 23847.2637 -2.7369 -1.1339
16/07/02 13:40:00 23847.2631 -2.7368 -1.1336
16/07/02 13:42:00 23847.2653 -2.7369 -1.1344
16/07/02 13:44:00 23847.2647 -2.7364 -1.1341
16/07/02 13:46:00 23847.2642 -2.7362 -1.1338
16/07/02 13:48:00 23847.2667 -2.7363 -1.1339
16/07/02 13:50:00 23847.2662 -2.7359 -1.1336
16/07/02 13:52:00 23847.2657 -2.7354 -1.1332
16/07/02 13:54:00 23847.2679 -2.7358 -1.1341
16/07/02 13:56:00 23847.2675 -2.7353 -1.1338
16/07/02 13:58:00 23847.2670 -2.7348 -1.1334
16/07/02 14:00:00 23847.2690 -2.7352 -1.1350
16/07/02 14:02:00 23847.2686 -2.7347 -1.1347
16/07/02 14:04:00 23847.2684 -2.7346 -1.1336
16/07/02 14:06:00 23847.2708 -2.7346 -1.1345
16/07/02 14:08:00 23847.2704 -2.7341 -1.1341
16/07/02 14:10:00 23847.2699 -2.7340 -1.1338
16/07/02 14:12:00 23847.2723 -2.7341 -1.1347
16/07/02 14:14:00 23847.2719 -2.7340 -1.1343
16/07/02 14:16:00 23847.2716 -2.7335 -1.1340
16/07/02 14:18:00 23847.2713 -2.7330 -1.1336
16/07/02 14:20:00 23847.2736 -2.7334 -1.1345
16/07/02 14:22:00 23847.2734 -2.7329 -1.1342
16/07/02 14:24:00 23847.2730 -2.7328 -1.1338
16/07/02 14:26:00 23847.2755 -2.7328 -1.1347
16/07/02 14:28:00 23847.2752 -2.7327 -1.1344
16/07/02 14:30:00 23847.2749 -2.7322 -1.1340
16/07/02 14:32:00 23847.2746 -2.7321 -1.1337
16/07/02 14:34:00 23847.2772 -2.7321 -1.1346
16/07/02 14:36:00 23847.2769 -2.7320 -1.1342
16/07/02 14:38:00 23847.2767 -2.7315 -1.1339
16/07/02 14:40:00 23847.2762 -2.7313 -1.1342
16/07/02 14:42:00 23847.2760 -2.7308 -1.1339
16/07/02 14:44:00 23847.2785 -2.7313 -1.1348
16/07/02 14:46:00 23847.2787 -2.7308 -1.1337
16/07/02 14:48:00 23847.2785 -2.7307 -1.1334
16/07/02 14:50:00 23847.2781 -2.7302 -1.1337
16/07/02 14:52:00 23847.2779 -2.7300 -1.1334
16/07/02 14:54:00 23847.2806 -2.7301 -1.1343
16/07/02 14:56:00 23847.2801 -2.7299 -1.1346
16/07/02 14:58:00 23847.2804 -2.7295 -1.1336
16/07/02 15:00:00 23847.2802 -2.7293 -1.1332
16/07/02 15:02:00 23847.2799 -2.7288 -1.1336
16/07/02 15:04:00 23847.2826 -2.7288 -1.1345
16/07/02 15:06:00 23847.2825 -2.7287 -1.1341
16/07/02 15:08:00 23847.2825 -2.7286 -1.1338
16/07/02 15:10:00 23847.2825 -2.7281 -1.1334
16/07/02 15:12:00 23847.2838 -2.7283 -1.1337
16/07/02 15:14:00 23847.2835 -2.7281 -1.1340
16/07/02 15:16:00 23847.2849 -2.7278 -1.1343
16/07/02 15:18:00 23847.2849 -2.7277 -1.1340
16/07/02 15:20:00 23847.2863 -2.7279 -1.1342
16/07/02 15:22:00 23847.2864 -2.7274 -1.1339
16/07/02 15:24:00 23847.2864 -2.7273 -1.1335
16/07/02 15:26:00 23847.2862 -2.7271 -1.1339
16/07/02 15:28:00 23847.2863 -2.7266 -1.1336
16/07/02 15:30:00 23847.2861 -2.7264 -1.1339
16/07/02 15:32:00 23847.2893 -2.7265 -1.1341
16/07/02 15:34:00 23847.2891 -2.7263 -1.1345
16/07/02 15:36:00 23847.2892 -2.7258 -1.1341
16/07/02 15:38:00 23847.2891 -2.7257 -1.1345
16/07/02 15:40:00 23847.2892 -2.7255 -1.1341
16/07/02 15:42:00 23847.2896 -2.7255 -1.1331
16/07/02 15:44:00 23847.2896 -2.7249 -1.1334
16/07/02 15:46:00 23847.2911 -2.7251 -1.1337
16/07/02 15:48:00 23847.2910 -2.7249 -1.1341
16/07/02 15:50:00 23847.2912 -2.7248 -1.1337
16/07/02 15:52:00 23847.2915 -2.7243 -1.1334
16/07/02 15:54:00 23847.2914 -2.7241 -1.1337
16/07/02 15:56:00 23847.2916 -2.7240 -1.1334
16/07/02 15:58:00 23847.2917 -2.7234 -1.1337
16/07/02 16:00:00 23847.2947 -2.7239 -1.1346
16/07/02 16:02:00 23847.2950 -2.7237 -1.1343
16/07/02 16:04:00 23847.2953 -2.7232 -1.1339
16/07/02 16:06:00 23847.2953 -2.7231 -1.1343
16/07/02 16:08:00 23847.2956 -2.7229 -1.1339
16/07/02 16:10:00 23847.2959 -2.7228 -1.1336
16/07/02 16:12:00 23847.2974 -2.7229 -1.1346
16/07/02 16:14:00 23847.2977 -2.7228 -1.1342
16/07/02 16:16:00 23847.2978 -2.7226 -1.1346
16/07/02 16:18:00 23847.2982 -2.7221 -1.1342
16/07/02 16:20:00 23847.2986 -2.7220 -1.1339
16/07/02 16:22:00 23847.2988 -2.7214 -1.1343
16/07/02 16:24:00 23847.2992 -2.7213 -1.1339
16/07/02 16:26:00 23847.2993 -2.7211 -1.1343
16/07/02 16:28:00 23847.2998 -2.7210 -1.1339
16/07/02 16:30:00 23847.3002 -2.7209 -1.1336
16/07/02 16:32:00 23847.3017 -2.7210 -1.1346
16/07/02 16:34:00 23847.2992 -2.7203 -1.1337
16/07/02 16:36:00 23847.2997 -2.7202 -1.1333
16/07/02 16:38:00 23847.3002 -2.7197 -1.1330
16/07/02 16:40:00 23847.3005 -2.7195 -1.1334
16/07/02 16:42:00 23847.3007 -2.7193 -1.1337
16/07/02 16:44:00 23847.3026 -2.7195 -1.1340
16/07/02 16:46:00 23847.3031 -2.7193 -1.1336
16/07/02 16:48:00 23847.3034 -2.7192 -1.1340
16/07/02 16:50:00 23847.3040 -2.7190 -1.1337
16/07/02 16:52:00 23847.3043 -2.7189 -1.1340
16/07/02 16:54:00 23847.3050 -2.7184 -1.1337
16/07/02 16:56:00 23847.3053 -2.7182 -1.1340
16/07/02 16:58:00 23847.3056 -2.7180 -1.1344
16/07/02 17:00:00 23847.3063 -2.7179 -1.1340
16/07/02 17:02:00 23847.3055 -2.7175 -1.1331
16/07/02 17:04:00 23847.3058 -2.7177 -1.1335
16/07/02 17:06:00 23847.3062 -2.7175 -1.1338
16/07/02 17:08:00 23847.3070 -2.7170 -1.1335
16/07/02 17:10:00 23847.3077 -2.7169 -1.1331
16/07/02 17:12:00 23847.3081 -2.7167 -1.1335
16/07/02 17:14:00 23847.3085 -2.7165 -1.1338
16/07/02 17:16:00 23847.3107 -2.7167 -1.1341
16/07/02 17:18:00 23847.3084 -2.7160 -1.1332
16/07/02 17:20:00 23847.3088 -2.7162 -1.1336
16/07/02 17:22:00 23847.3096 -2.7157 -1.1333
16/07/02 17:24:00 23847.3104 -2.7155 -1.1329
16/07/02 17:26:00 23847.3109 -2.7154 -1.1333
16/07/02 17:28:00 23847.3114 -2.7152 -1.1336
16/07/02 17:30:00 23847.3136 -2.7153 -1.1339
16/07/02 17:32:00 23847.3114 -2.7150 -1.1330
16/07/02 17:34:00 23847.3119 -2.7148 -1.1334
16/07/02 17:36:00 23847.3126 -2.7143 -1.1338
16/07/02 17:38:00 23847.3135 -2.7141 -1.1334
16/07/02 17:40:00 23847.3140 -2.7140 -1.1338
16/07/02 17:42:00 23847.3132 -2.7139 -1.1335
16/07/02 17:44:00 23847.3141 -2.7138 -1.1332
16/07/02 17:46:00 23847.3148 -2.7136 -1.1335
16/07/02 17:48:00 23847.3154 -2.7134 -1.1339
16/07/02 17:50:00 23847.3161 -2.7132 -1.1343
16/07/02 17:52:00 23847.3157 -2.7128 -1.1333
16/07/02 17:54:00 23847.3164 -2.7126 -1.1337
16/07/02 17:56:00 23847.3170 -2.7128 -1.1340
16/07/02 17:58:00 23847.3180 -2.7127 -1.1337
16/07/02 18:00:00 23847.3174 -2.7119 -1.1334
16/07/02 18:02:00 23847.3181 -2.7121 -1.1338
16/07/02 18:04:00 23847.3191 -2.7120 -1.1334
16/07/02 18:06:00 23847.3199 -2.7118 -1.1338
16/07/02 18:08:00 23847.3178 -2.7114 -1.1329
16/07/02 18:10:00 23847.3187 -2.7109 -1.1333
16/07/02 18:12:00 23847.3212 -2.7110 -1.1336
16/07/02 18:14:00 23847.3219 -2.7112 -1.1339
16/07/02 18:16:00 23847.3200 -2.7105 -1.1331
16/07/02 18:18:00 23847.3208 -2.7103 -1.1334
16/07/02 18:20:00 23847.3216 -2.7105 -1.1338
16/07/02 18:22:00 23847.3212 -2.7097 -1.1335
16/07/02 18:24:00 23847.3223 -2.7100 -1.1332
16/07/02 18:26:00 23847.3232 -2.7098 -1.1335
16/07/02 18:28:00 23847.3241 -2.7096 -1.1339
16/07/02 18:30:00 23847.3238 -2.7096 -1.1330
16/07/02 18:32:00 23847.3248 -2.7090 -1.1333
16/07/02 18:34:00 23847.3254 -2.7092 -1.1344
16/07/02 18:36:00 23847.3239 -2.7085 -1.1328
16/07/02 18:38:00 23847.3248 -2.7087 -1.1332
16/07/02 18:40:00 23847.3258 -2.7085 -1.1335
16/07/02 18:42:00 23847.3254 -2.7081 -1.1333
16/07/02 18:44:00 23847.3264 -2.7079 -1.1336
16/07/02 18:46:00 23847.3273 -2.7081 -1.1340
16/07/02 18:48:00 23847.3273 -2.7077 -1.1330
16/07/02 18:50:00 23847.3283 -2.7075 -1.1334
16/07/02 18:52:00 23847.3291 -2.7073 -1.1345
16/07/02 18:54:00 23847.3276 -2.7070 -1.1329
16/07/02 18:56:00 23847.3287 -2.7068 -1.1333
16/07/02 18:58:00 23847.3284 -2.7067 -1.1330
16/07/02 19:00:00 23847.3295 -2.7062 -1.1334
16/07/02 19:02:00 23847.3306 -2.7064 -1.1337
16/07/02 19:04:00 23847.3290 -2.7056 -1.1329
16/07/02 19:06:00 23847.3317 -2.7062 -1.1331
16/07/02 19:08:00 23847.3326 -2.7059 -1.1342
16/07/02 19:10:00 23847.3310 -2.7052 -1.1333
16/07/02 19:12:00 23847.3324 -2.7054 -1.1330
16/07/02 19:14:00 23847.3319 -2.7049 -1.1334
16/07/02 19:16:00 23847.3331 -2.7051 -1.1338
16/07/02 19:18:00 23847.3318 -2.7045 -1.1322
16/07/02 19:20:00 23847.3328 -2.7042 -1.1333
16/07/02 19:22:00 23847.3339 -2.7044 -1.1337
16/07/02 19:24:00 23847.3338 -2.7040 -1.1334
16/07/02 19:26:00 23847.3351 -2.7038 -1.1338
16/07/02 19:28:00 23847.3338 -2.7035 -1.1322
16/07/02 19:30:00 23847.3362 -2.7035 -1.1339
16/07/02 19:32:00 23847.3347 -2.7032 -1.1330
16/07/02 19:34:00 23847.3360 -2.7030 -1.1334
16/07/02 19:36:00 23847.3360 -2.7025 -1.1331
16/07/02 19:38:00 23847.3373 -2.7027 -1.1335
16/07/02 19:40:00 23847.3358 -2.7024 -1.1326
16/07/02 19:42:00 23847.3372 -2.7022 -1.1330
16/07/02 19:44:00 23847.3386 -2.7020 -1.1333
16/07/02 19:46:00 23847.3385 -2.7019 -1.1331
16/07/02 19:48:00 23847.3396 -2.7021 -1.1342
16/07/02 19:50:00 23847.3385 -2.7014 -1.1326
16/07/02 19:52:00 23847.3410 -2.7015 -1.1343
16/07/02 19:54:00 23847.3397 -2.7011 -1.1334
16/07/02 19:56:00 23847.3411 -2.7013 -1.1338
16/07/02 19:58:00 23847.3412 -2.7008 -1.1335
16/07/02 20:00:00 23847.3426 -2.7007 -1.1339
16/07/02 20:02:00 23847.3413 -2.7003 -1.1330
16/07/02 20:04:00 23847.3411 -2.7002 -1.1335
16/07/02 20:06:00 23847.3429 -2.7001 -1.1331
16/07/02 20:08:00 23847.3413 -2.6996 -1.1330
16/07/02 20:10:00 23847.3431 -2.6999 -1.1326
16/07/02 20:12:00 23847.3430 -2.6994 -1.1331
16/07/02 20:14:00 23847.3443 -2.6991 -1.1341
16/07/02 20:16:00 23847.3433 -2.6988 -1.1326
16/07/02 20:18:00 23847.3446 -2.6990 -1.1336
16/07/02 20:20:00 23847.3451 -2.6986 -1.1327
16/07/02 20:22:00 23847.3436 -2.6982 -1.1325
16/07/02 20:24:00 23847.3449 -2.6983 -1.1336
16/07/02 20:26:00 23847.3455 -2.6979 -1.1326
16/07/02 20:28:00 23847.3468 -2.6977 -1.1337
16/07/02 20:30:00 23847.3460 -2.6974 -1.1321
16/07/02 20:32:00 23847.3487 -2.6978 -1.1338
16/07/02 20:34:00 23847.3472 -2.6974 -1.1336
16/07/02 20:36:00 23847.3465 -2.6967 -1.1321
16/07/02 20:38:00 23847.3492 -2.6971 -1.1337
16/07/02 20:40:00 23847.3482 -2.6968 -1.1329
16/07/02 20:42:00 23847.3485 -2.6963 -1.1326
16/07/02 20:44:00 23847.3502 -2.6965 -1.1330
16/07/02 20:46:00 23847.3489 -2.6961 -1.1328
16/07/02 20:48:00 23847.3504 -2.6959 -1.1339
16/07/02 20:50:00 23847.3510 -2.6958 -1.1330
16/07/02 20:52:00 23847.3497 -2.6954 -1.1328
16/07/02 20:54:00 23847.3515 -2.6956 -1.1332
16/07/02 20:56:00 23847.3520 -2.6952 -1.1329
16/07/02 20:58:00 23847.3507 -2.6948 -1.1327
16/07/02 21:00:00 23847.3525 -2.6950 -1.1331
16/07/02 21:02:00 23847.3527 -2.6944 -1.1336
16/07/02 21:04:00 23847.3518 -2.6941 -1.1327
16/07/02 21:06:00 23847.3536 -2.6943 -1.1331
16/07/02 21:08:00 23847.3542 -2.6938 -1.1328
16/07/02 21:10:00 23847.3530 -2.6934 -1.1326
16/07/02 21:12:00 23847.3548 -2.6936 -1.1330
16/07/02 21:14:00 23847.3550 -2.6935 -1.1335
16/07/02 21:16:00 23847.3542 -2.6931 -1.1326
16/07/02 21:18:00 23847.3561 -2.6933 -1.1330
16/07/02 21:20:00 23847.3564 -2.6928 -1.1334
16/07/02 21:22:00 23847.3556 -2.6924 -1.1326
16/07/02 21:24:00 23847.3559 -2.6923 -1.1330
16/07/02 21:26:00 23847.3579 -2.6925 -1.1334
16/07/02 21:28:00 23847.3568 -2.6917 -1.1332
16/07/02 21:30:00 23847.3578 -2.6917 -1.1323
16/07/02 21:32:00 23847.3595 -2.6918 -1.1333
16/07/02 21:34:00 23847.3584 -2.6914 -1.1332
16/07/02 21:36:00 23847.3591 -2.6913 -1.1329
16/07/02 21:38:00 23847.3581 -2.6909 -1.1327
16/07/02 21:40:00 23847.3602 -2.6908 -1.1331
16/07/02 21:42:00 23847.3605 -2.6910 -1.1336
16/07/02 21:44:00 23847.3599 -2.6903 -1.1327
16/07/02 21:46:00 23847.3603 -2.6901 -1.1332
16/07/02 21:48:00 23847.3597 -2.6898 -1.1323
16/07/02 21:50:00 23847.3615 -2.6899 -1.1334
16/07/02 21:52:00 23847.3622 -2.6898 -1.1331
16/07/02 21:54:00 23847.3613 -2.6894 -1.1329
16/07/02 21:56:00 23847.3622 -2.6889 -1.1327
16/07/02 21:58:00 23847.3640 -2.6891 -1.1338
16/07/02 22:00:00 23847.3634 -2.6891 -1.1329
16/07/02 22:02:00 23847.3640 -2.6886 -1.1334
16/07/02 22:04:00 23847.3634 -2.6882 -1.1325
16/07/02 22:06:00 23847.3639 -2.6885 -1.1329
16/07/02 22:08:00 23847.3635 -2.6877 -1.1321
16/07/02 22:10:00 23847.3654 -2.6879 -1.1331
16/07/02 22:12:00 23847.3662 -2.6882 -1.1329
16/07/02 22:14:00 23847.3655 -2.6874 -1.1327
16/07/02 22:16:00 23847.3661 -2.6872 -1.1332
16/07/02 22:18:00 23847.3656 -2.6869 -1.1323
16/07/02 22:20:00 23847.3663 -2.6868 -1.1328
16/07/02 22:22:00 23847.3686 -2.6870 -1.1331
16/07/02 22:24:00 23847.3679 -2.6865 -1.1330
16/07/02 22:26:00 23847.3688 -2.6865 -1.1327
16/07/02 22:28:00 23847.3678 -2.6860 -1.1333
16/07/02 22:30:00 23847.3688 -2.6859 -1.1330
16/07/02 22:32:00 23847.3682 -2.6855 -1.1329
16/07/02 22:34:00 23847.3678 -2.6851 -1.1320
16/07/02 22:36:00 23847.3713 -2.6855 -1.1337
16/07/02 22:38:00 23847.3709 -2.6856 -1.1328
16/07/02 22:40:00 23847.3703 -2.6848 -1.1327
16/07/02 22:42:00 23847.3711 -2.6846 -1.1331
16/07/02 22:44:00 23847.3705 -2.6846 -1.1330
16/07/02 22:46:00 23847.3716 -2.6841 -1.1327
16/07/02 22:48:00 23847.3710 -2.6841 -1.1326
16/07/02 22:50:00 23847.3721 -2.6840 -1.1323
16/07/02 22:52:00 23847.3716 -2.6836 -1.1321
16/07/02 22:54:00 23847.3724 -2.6835 -1.1326
16/07/02 22:56:00 23847.3722 -2.6831 -1.1317
16/07/02 22:58:00 23847.3731 -2.6830 -1.1322
16/07/02 23:00:00 23847.3753 -2.6831 -1.1333
16/07/02 23:02:00 23847.3748 -2.6827 -1.1331
16/07/02 23:04:00 23847.3760 -2.6830 -1.1328
16/07/02 23:06:00 23847.3756 -2.6822 -1.1327
16/07/02 23:08:00 23847.3765 -2.6824 -1.1331
16/07/02 23:10:00 23847.3760 -2.6820 -1.1330
16/07/02 23:12:00 23847.3773 -2.6819 -1.1327
16/07/02 23:14:00 23847.3768 -2.6819 -1.1326
16/07/02 23:16:00 23847.3765 -2.6811 -1.1324
16/07/02 23:18:00 23847.3774 -2.6813 -1.1329
16/07/02 23:20:00 23847.3774 -2.6810 -1.1320
16/07/02 23:22:00 23847.3781 -2.6808 -1.1332
16/07/02 23:24:00 23847.3780 -2.6808 -1.1323
16/07/02 23:26:00 23847.3791 -2.6803 -1.1328
16/07/02 23:28:00 23847.3787 -2.6802 -1.1326
16/07/02 23:30:00 23847.3798 -2.6801 -1.1331
16/07/02 23:32:00 23847.3795 -2.6797 -1.1329
16/07/02 23:34:00 23847.3808 -2.6800 -1.1326
16/07/02 23:36:00 23847.3806 -2.6796 -1.1325
16/07/02 23:38:00 23847.3817 -2.6794 -1.1329
16/07/02 23:40:00 23847.3815 -2.6790 -1.1328
16/07/02 23:42:00 23847.3812 -2.6790 -1.1326
16/07/02 23:44:00 23847.3823 -2.6788 -1.1331
16/07/02 23:46:00 23847.3824 -2.6785 -1.1322
16/07/02 23:48:00 23847.3833 -2.6786 -1.1334
16/07/02 23:50:00 23847.3834 -2.6783 -1.1325
16/07/02 23:52:00 23847.3819 -2.6776 -1.1318
16/07/02 23:54:00 23847.3831 -2.6775 -1.1322
16/07/02 23:56:00 23847.3829 -2.6774 -1.1320
16/07/02 23:58:00 23847.3841 -2.6773 -1.1325
16/07/03 00:00:00 23847.3840 -2.6769 -1.1323
16/07/03 00:02:00 23847.3838 -2.6768 -1.1322
16/07/03 00:04:00 23847.3851 -2.6767 -1.1326
16/07/03 00:06:00 23847.3850 -2.6766 -1.1325
16/07/03 00:08:00 23847.3864 -2.6761 -1.1329
16/07/03 00:10:00 23847.3866 -2.6761 -1.1321
16/07/03 00:12:00 23847.3876 -2.6759 -1.1332
16/07/03 00:14:00 23847.3864 -2.6757 -1.1318
16/07/03 00:16:00 23847.3861 -2.6752 -1.1323
16/07/03 00:18:00 23847.3877 -2.6755 -1.1321
16/07/03 00:20:00 23847.3878 -2.6751 -1.1319
16/07/03 00:22:00 23847.3875 -2.6746 -1.1324
16/07/03 00:24:00 23847.3891 -2.6749 -1.1322
16/07/03 00:26:00 23847.3889 -2.6744 -1.1327
16/07/03 00:28:00 23847.3906 -2.6747 -1.1325
16/07/03 00:30:00 23847.3890 -2.6740 -1.1324
16/07/03 00:32:00 23847.3890 -2.6739 -1.1323
16/07/03 00:34:00 23847.3908 -2.6738 -1.1320
16/07/03 00:36:00 23847.3906 -2.6734 -1.1326
16/07/03 00:38:00 23847.3921 -2.6732 -1.1330
16/07/03 00:40:00 23847.3922 -2.6732 -1.1329
16/07/03 00:42:00 23847.3910 -2.6725 -1.1321
16/07/03 00:44:00 23847.3914 -2.6725 -1.1312
16/07/03 00:46:00 23847.3926 -2.6723 -1.1324
16/07/03 00:48:00 23847.3928 -2.6723 -1.1322
16/07/03 00:50:00 23847.3940 -2.6724 -1.1334
16/07/03 00:52:00 23847.3931 -2.6718 -1.1319
16/07/03 00:54:00 23847.3933 -2.6718 -1.1318
16/07/03 00:56:00 23847.3932 -2.6713 -1.1323
16/07/03 00:58:00 23847.3951 -2.6716 -1.1321
16/07/03 01:00:00 23847.3951 -2.6711 -1.1326
16/07/03 01:02:00 23847.3939 -2.6708 -1.1318
16/07/03 01:04:00 23847.3956 -2.6706 -1.1323
16/07/03 01:06:00 23847.3958 -2.6706 -1.1321
16/07/03 01:08:00 23847.3975 -2.6705 -1.1326
16/07/03 01:10:00 23847.3947 -2.6698 -1.1319
16/07/03 01:12:00 23847.3964 -2.6697 -1.1324
16/07/03 01:14:00 23847.3970 -2.6697 -1.1315
16/07/03 01:16:00 23847.3984 -2.6698 -1.1327
16/07/03 01:18:00 23847.3973 -2.6695 -1.1319
16/07/03 01:20:00 23847.3977 -2.6691 -1.1317
16/07/03 01:22:00 23847.3992 -2.6693 -1.1329
16/07/03 01:24:00 23847.3996 -2.6689 -1.1327
16/07/03 01:26:00 23847.3986 -2.6685 -1.1320
16/07/03 01:28:00 23847.3990 -2.6681 -1.1318
16/07/03 01:30:00 23847.4008 -2.6684 -1.1323
16/07/03 01:32:00 23847.3996 -2.6676 -1.1322
16/07/03 01:34:00 23847.3999 -2.6679 -1.1320
16/07/03 01:36:00 23847.4018 -2.6678 -1.1325
16/07/03 01:38:00 23847.3992 -2.6671 -1.1318
16/07/03 01:40:00 23847.4014 -2.6671 -1.1316
16/07/03 01:42:00 23847.4016 -2.6669 -1.1321
16/07/03 01:44:00 23847.4008 -2.6662 -1.1313
16/07/03 01:46:00 23847.4025 -2.6669 -1.1318
16/07/03 01:48:00 23847.4028 -2.6664 -1.1323
16/07/03 01:50:00 23847.4020 -2.6661 -1.1316
16/07/03 01:52:00 23847.4026 -2.6656 -1.1314
16/07/03 01:54:00 23847.4042 -2.6658 -1.1326
16/07/03 01:56:00 23847.4034 -2.6655 -1.1318
16/07/03 01:58:00 23847.4040 -2.6651 -1.1317
16/07/03 02:00:00 23847.4057 -2.6653 -1.1328
16/07/03 02:02:00 23847.4035 -2.6646 -1.1314
16/07/03 02:04:00 23847.4055 -2.6649 -1.1319
16/07/03 02:06:00 23847.4059 -2.6644 -1.1324
16/07/03 02:08:00 23847.4052 -2.6641 -1.1317
16/07/03 02:10:00 23847.4072 -2.6643 -1.1321
16/07/03 02:12:00 23847.4048 -2.6637 -1.1314
16/07/03 02:14:00 23847.4069 -2.6635 -1.1319
16/07/03 02:16:00 23847.4075 -2.6639 -1.1317
16/07/03 02:18:00 23847.4066 -2.6631 -1.1317
16/07/03 02:20:00 23847.4087 -2.6633 -1.1321
16/07/03 02:22:00 23847.4067 -2.6627 -1.1308
16/07/03 02:24:00 23847.4085 -2.6625 -1.1319
16/07/03 02:26:00 23847.4093 -2.6625 -1.1318
16/07/03 02:28:00 23847.4087 -2.6622 -1.1310
16/07/03 02:30:00 23847.4105 -2.6623 -1.1321
16/07/03 02:32:00 23847.4096 -2.6619 -1.1321
16/07/03 02:34:00 23847.4104 -2.6619 -1.1319
16/07/03 02:36:00 23847.4096 -2.6611 -1.1319
16/07/03 02:38:00 23847.4104 -2.6615 -1.1317
16/07/03 02:40:00 23847.4127 -2.6613 -1.1322
16/07/03 02:42:00 23847.4119 -2.6610 -1.1321
16/07/03 02:44:00 23847.4127 -2.6609 -1.1319
16/07/03 02:46:00 23847.4122 -2.6606 -1.1312
16/07/03 02:48:00 23847.4125 -2.6604 -1.1324
16/07/03 02:50:00 23847.4120 -2.6601 -1.1316
16/07/03 02:52:00 23847.4143 -2.6603 -1.1321
16/07/03 02:54:00 23847.4123 -2.6593 -1.1314
16/07/03 02:56:00 23847.4146 -2.6595 -1.1319
16/07/03 02:58:00 23847.4139 -2.6591 -1.1318
16/07/03 03:00:00 23847.4148 -2.6591 -1.1317
16/07/03 03:02:00 23847.4141 -2.6587 -1.1316
16/07/03 03:04:00 23847.4151 -2.6587 -1.1314
16/07/03 03:06:00 23847.4144 -2.6587 -1.1314
16/07/03 03:08:00 23847.4165 -2.6585 -1.1325
16/07/03 03:10:00 23847.4162 -2.6581 -1.1318
16/07/03 03:12:00 23847.4172 -2.6581 -1.1316
16/07/03 03:14:00 23847.4166 -2.6577 -1.1315
16/07/03 03:16:00 23847.4174 -2.6576 -1.1321
16/07/03 03:18:00 23847.4171 -2.6573 -1.1313
16/07/03 03:20:00 23847.4168 -2.6570 -1.1306
16/07/03 03:22:00 23847.4173 -2.6568 -1.1318
16/07/03 03:24:00 23847.4170 -2.6565 -1.1310
16/07/03 03:26:00 23847.4195 -2.6567 -1.1315
16/07/03 03:28:00 23847.4187 -2.6563 -1.1321
16/07/03 03:30:00 23847.4198 -2.6562 -1.1320
16/07/03 03:32:00 23847.4196 -2.6559 -1.1312
16/07/03 03:34:00 23847.4191 -2.6555 -1.1311
16/07/03 03:36:00 23847.4200 -2.6558 -1.1317
16/07/03 03:38:00 23847.4199 -2.6551 -1.1309
16/07/03 03:40:00 23847.4207 -2.6553 -1.1315
16/07/03 03:42:00 23847.4203 -2.6550 -1.1314
16/07/03 03:44:00 23847.4199 -2.6542 -1.1313
16/07/03 03:46:00 23847.4225 -2.6548 -1.1318
16/07/03 03:48:00 23847.4210 -2.6542 -1.1304
16/07/03 03:50:00 23847.4230 -2.6543 -1.1323
16/07/03 03:52:00 23847.4230 -2.6540 -1.1315
16/07/03 03:54:00 23847.4226 -2.6536 -1.1314
16/07/03 03:56:00 23847.4238 -2.6539 -1.1313
16/07/03 03:58:00 23847.4233 -2.6531 -1.1319
16/07/03 04:00:00 23847.4232 -2.6528 -1.1312
16/07/03 04:02:00 23847.4242 -2.6531 -1.1317
16/07/03 04:04:00 23847.4242 -2.6527 -1.1309
16/07/03 04:06:00 23847.4250 -2.6526 -1.1322
16/07/03 04:08:00 23847.4250 -2.6523 -1.1314
16/07/03 04:10:00 23847.4248 -2.6519 -1.1314
16/07/03 04:12:00 23847.4261 -2.6522 -1.1312
16/07/03 04:14:00 23847.4256 -2.6517 -1.1318
16/07/03 04:16:00 23847.4256 -2.6514 -1.1311
16/07/03 04:18:00 23847.4282 -2.6516 -1.1322
16/07/03 04:20:00 23847.4269 -2.6510 -1.1309
16/07/03 04:22:00 23847.4263 -2.6509 -1.1315
16/07/03 04:24:00 23847.4265 -2.6506 -1.1307
16/07/03 04:26:00 23847.4290 -2.6508 -1.1319
16/07/03 04:28:00 23847.4277 -2.6505 -1.1305
16/07/03 04:30:00 23847.4274 -2.6497 -1.1311
16/07/03 04:32:00 23847.4300 -2.6499 -1.1323
16/07/03 04:34:00 23847.4287 -2.6497 -1.1309
16/07/03 04:36:00 23847.4286 -2.6493 -1.1309
16/07/03 04:38:00 23847.4285 -2.6489 -1.1308
16/07/03 04:40:00 23847.4311 -2.6494 -1.1320
16/07/03 04:42:00 23847.4297 -2.6488 -1.1313
16/07/03 04:44:00 23847.4300 -2.6484 -1.1305
16/07/03 04:46:00 23847.4298 -2.6484 -1.1305
16/07/03 04:48:00 23847.4323 -2.6486 -1.1323
16/07/03 04:50:00 23847.4312 -2.6479 -1.1309
16/07/03 04:52:00 23847.4311 -2.6479 -1.1309
16/07/03 04:54:00 23847.4311 -2.6475 -1.1308
16/07/03 04:56:00 23847.4325 -2.6474 -1.1314
16/07/03 04:58:00 23847.4325 -2.6474 -1.1313
16/07/03 05:00:00 23847.4326 -2.6470 -1.1312
16/07/03 05:02:00 23847.4329 -2.6467 -1.1305
16/07/03 05:04:00 23847.4326 -2.6466 -1.1311
16/07/03 05:06:00 23847.4341 -2.6465 -1.1316
16/07/03 05:08:00 23847.4342 -2.6462 -1.1316
16/07/03 05:10:00 23847.4345 -2.6462 -1.1308
16/07/03 05:12:00 23847.4347 -2.6458 -1.1308
16/07/03 05:14:00 23847.4345 -2.6454 -1.1314
16/07/03 05:16:00 23847.4360 -2.6456 -1.1319
16/07/03 05:18:00 23847.4364 -2.6453 -1.1312
16/07/03 05:20:00 23847.4366 -2.6449 -1.1311
16/07/03 05:22:00 23847.4353 -2.6446 -1.1304
16/07/03 05:24:00 23847.4356 -2.6442 -1.1304
16/07/03 05:26:00 23847.4357 -2.6442 -1.1303
16/07/03 05:28:00 23847.4386 -2.6448 -1.1315
16/07/03 05:30:00 23847.4375 -2.6441 -1.1308
16/07/03 05:32:00 23847.4377 -2.6437 -1.1307
16/07/03 05:34:00 23847.4379 -2.6437 -1.1307
16/07/03 05:36:00 23847.4379 -2.6433 -1.1313
16/07/03 05:38:00 23847.4382 -2.6429 -1.1312
16/07/03 05:40:00 23847.4387 -2.6433 -1.1305
16/07/03 05:42:00 23847.4403 -2.6432 -1.1310
16/07/03 05:44:00 23847.4407 -2.6428 -1.1310
16/07/03 05:46:00 23847.4407 -2.6427 -1.1316
16/07/03 05:48:00 23847.4410 -2.6423 -1.1315
16/07/03 05:50:00 23847.4399 -2.6420 -1.1309
16/07/03 05:52:00 23847.4403 -2.6417 -1.1308
16/07/03 05:54:00 23847.4406 -2.6416 -1.1307
16/07/03 05:56:00 23847.4410 -2.6413 -1.1307
16/07/03 05:58:00 23847.4414 -2.6412 -1.1306
16/07/03 06:00:00 23847.4404 -2.6410 -1.1299
16/07/03 06:02:00 23847.4436 -2.6411 -1.1311
16/07/03 06:04:00 23847.4440 -2.6407 -1.1310
16/07/03 06:06:00 23847.4444 -2.6407 -1.1310
16/07/03 06:08:00 23847.4432 -2.6404 -1.1310
16/07/03 06:10:00 23847.4437 -2.6400 -1.1309
16/07/03 06:12:00 23847.4442 -2.6396 -1.1309
16/07/03 06:14:00 23847.4446 -2.6400 -1.1308
16/07/03 06:16:00 23847.4451 -2.6396 -1.1307
16/07/03 06:18:00 23847.4456 -2.6392 -1.1307
16/07/03 06:20:00 23847.4445 -2.6388 -1.1307
16/07/03 06:22:00 23847.4450 -2.6388 -1.1306
16/07/03 06:24:00 23847.4455 -2.6388 -1.1306
16/07/03 06:26:00 23847.4461 -2.6384 -1.1305
16/07/03 06:28:00 23847.4463 -2.6383 -1.1311
16/07/03 06:30:00 23847.4455 -2.6380 -1.1305
16/07/03 06:32:00 23847.4461 -2.6377 -1.1304
16/07/03 06:34:00 23847.4465 -2.6372 -1.1311
16/07/03 06:36:00 23847.4470 -2.6376 -1.1310
16/07/03 06:38:00 23847.4477 -2.6372 -1.1309
16/07/03 06:40:00 23847.4483 -2.6372 -1.1309
16/07/03 06:42:00 23847.4476 -2.6365 -1.1302
16/07/03 06:44:00 23847.4482 -2.6369 -1.1301
16/07/03 06:46:00 23847.4486 -2.6364 -1.1308
16/07/03 06:48:00 23847.4490 -2.6360 -1.1314
16/07/03 06:50:00 23847.4497 -2.6359 -1.1313
16/07/03 06:52:00 23847.4504 -2.6359 -1.1313
16/07/03 06:54:00 23847.4497 -2.6356 -1.1306
16/07/03 06:56:00 23847.4505 -2.6352 -1.1305
16/07/03 06:58:00 23847.4513 -2.6352 -1.1305
16/07/03 07:00:00 23847.4517 -2.6352 -1.1311
16/07/03 07:02:00 23847.4524 -2.6351 -1.1311
16/07/03 07:04:00 23847.4502 -2.6341 -1.1305
16/07/03 07:06:00 23847.4510 -2.6341 -1.1304
16/07/03 07:08:00 23847.4518 -2.6341 -1.1303
16/07/03 07:10:00 23847.4509 -2.6337 -1.1304
16/07/03 07:12:00 23847.4518 -2.6337 -1.1303
16/07/03 07:14:00 23847.4527 -2.6333 -1.1302
16/07/03 07:16:00 23847.4535 -2.6333 -1.1302
16/07/03 07:18:00 23847.4541 -2.6333 -1.1308
16/07/03 07:20:00 23847.4533 -2.6329 -1.1309
16/07/03 07:22:00 23847.4541 -2.6329 -1.1308
16/07/03 07:24:00 23847.4524 -2.6319 -1.1295
16/07/03 07:26:00 23847.4529 -2.6322 -1.1301
16/07/03 07:28:00 23847.4539 -2.6318 -1.1301
16/07/03 07:30:00 23847.4548 -2.6318 -1.1300
16/07/03 07:32:00 23847.4555 -2.6317 -1.1307
16/07/03 07:34:00 23847.4564 -2.6317 -1.1306
16/07/03 07:36:00 23847.4557 -2.6314 -1.1306
16/07/03 07:38:00 23847.4564 -2.6313 -1.1313
16/07/03 07:40:00 23847.4547 -2.6303 -1.1300
16/07/03 07:42:00 23847.4557 -2.6303 -1.1299
16/07/03 07:44:00 23847.4564 -2.6306 -1.1306
16/07/03 07:46:00 23847.4575 -2.6302 -1.1305
16/07/03 07:48:00 23847.4585 -2.6302 -1.1304
16/07/03 07:50:00 23847.4593 -2.6301 -1.1311
16/07/03 07:52:00 23847.4576 -2.6296 -1.1298
16/07/03 07:54:00 23847.4584 -2.6295 -1.1304
16/07/03 07:56:00 23847.4581 -2.6292 -1.1298
16/07/03 07:58:00 23847.4589 -2.6291 -1.1304
16/07/03 08:00:00 23847.4598 -2.6290 -1.1310
16/07/03 08:02:00 23847.4582 -2.6285 -1.1298
16/07/03 08:04:00 23847.4590 -2.6284 -1.1304
16/07/03 08:06:00 23847.4602 -2.6284 -1.1303
16/07/03 08:08:00 23847.4610 -2.6283 -1.1310
16/07/03 08:10:00 23847.4595 -2.6277 -1.1297
16/07/03 08:12:00 23847.4605 -2.6273 -1.1303
16/07/03 08:14:00 23847.4616 -2.6276 -1.1303
16/07/03 08:16:00 23847.4611 -2.6273 -1.1303
16/07/03 08:18:00 23847.4624 -2.6272 -1.1302
16/07/03 08:20:00 23847.4606 -2.6266 -1.1296
16/07/03 08:22:00 23847.4619 -2.6266 -1.1296
16/07/03 08:24:00 23847.4628 -2.6265 -1.1302
16/07/03 08:26:00 23847.4638 -2.6264 -1.1309
16/07/03 08:28:00 23847.4621 -2.6258 -1.1303
16/07/03 08:30:00 23847.4634 -2.6258 -1.1302
16/07/03 08:32:00 23847.4644 -2.6257 -1.1309
16/07/03 08:34:00 23847.4630 -2.6251 -1.1296
16/07/03 08:36:00 23847.4640 -2.6254 -1.1302
16/07/03 08:38:00 23847.4650 -2.6253 -1.1309
16/07/03 08:40:00 23847.4651 -2.6250 -1.1302
16/07/03 08:42:00 23847.4648 -2.6247 -1.1302
16/07/03 08:44:00 23847.4648 -2.6244 -1.1295
16/07/03 08:46:00 23847.4659 -2.6243 -1.1302
16/07/03 08:48:00 23847.4643 -2.6237 -1.1296
16/07/03 08:50:00 23847.4657 -2.6236 -1.1295
16/07/03 08:52:00 23847.4669 -2.6236 -1.1302
16/07/03 08:54:00 23847.4656 -2.6230 -1.1289
16/07/03 08:56:00 23847.4668 -2.6229 -1.1295
16/07/03 08:58:00 23847.4680 -2.6228 -1.1302
16/07/03 09:00:00 23847.4664 -2.6226 -1.1296
16/07/03 09:02:00 23847.4676 -2.6225 -1.1302
16/07/03 09:04:00 23847.4688 -2.6224 -1.1309
16/07/03 09:06:00 23847.4672 -2.6221 -1.1303
16/07/03 09:08:00 23847.4688 -2.6221 -1.1302
16/07/03 09:10:00 23847.4701 -2.6220 -1.1309
16/07/03 09:12:00 23847.4686 -2.6214 -1.1303
16/07/03 09:14:00 23847.4701 -2.6218 -1.1302
16/07/03 09:16:00 23847.4687 -2.6211 -1.1296
16/07/03 09:18:00 23847.4700 -2.6210 -1.1303
16/07/03 09:20:00 23847.4700 -2.6207 -1.1303
16/07/03 09:22:00 23847.4702 -2.6204 -1.1296
16/07/03 09:24:00 23847.4702 -2.6200 -1.1297
16/07/03 09:26:00 23847.4702 -2.6196 -1.1297
16/07/03 09:28:00 23847.4701 -2.6197 -1.1297
16/07/03 09:30:00 23847.4718 -2.6200 -1.1297
16/07/03 09:32:00 23847.4704 -2.6194 -1.1291
16/07/03 09:34:00 23847.4718 -2.6193 -1.1297
16/07/03 09:36:00 23847.4705 -2.6186 -1.1291
16/07/03 09:38:00 23847.4720 -2.6186 -1.1298
16/07/03 09:40:00 23847.4720 -2.6186 -1.1298
16/07/03 09:42:00 23847.4724 -2.6183 -1.1291
16/07/03 09:44:00 23847.4738 -2.6186 -1.1298
16/07/03 09:46:00 23847.4725 -2.6179 -1.1292
16/07/03 09:48:00 23847.4741 -2.6179 -1.1298
16/07/03 09:50:00 23847.4728 -2.6176 -1.1293
16/07/03 09:52:00 23847.4743 -2.6175 -1.1299
16/07/03 09:54:00 23847.4731 -2.6169 -1.1293
16/07/03 09:56:00 23847.4747 -2.6168 -1.1300
16/07/03 09:58:00 23847.4737 -2.6166 -1.1287
16/07/03 10:00:00 23847.4753 -2.6165 -1.1293
16/07/03 10:02:00 23847.4741 -2.6162 -1.1287
16/07/03 10:04:00 23847.4757 -2.6162 -1.1294
16/07/03 10:06:00 23847.4745 -2.6159 -1.1288
16/07/03 10:08:00 23847.4761 -2.6158 -1.1294
16/07/03 10:10:00 23847.4750 -2.6152 -1.1289
16/07/03 10:12:00 23847.4766 -2.6155 -1.1295
16/07/03 10:14:00 23847.4755 -2.6148 -1.1289
16/07/03 10:16:00 23847.4772 -2.6147 -1.1296
16/07/03 10:18:00 23847.4761 -2.6145 -1.1290
16/07/03 10:20:00 23847.4778 -2.6144 -1.1296
16/07/03 10:22:00 23847.4767 -2.6141 -1.1290
16/07/03 10:24:00 23847.4784 -2.6144 -1.1297
16/07/03 10:26:00 23847.4774 -2.6137 -1.1291
16/07/03 10:28:00 23847.4791 -2.6141 -1.1297
16/07/03 10:30:00 23847.4781 -2.6134 -1.1292
16/07/03 10:32:00 23847.4799 -2.6133 -1.1298
16/07/03 10:34:00 23847.4789 -2.6130 -1.1292
16/07/03 10:36:00 23847.4793 -2.6127 -1.1292
16/07/03 10:38:00 23847.4811 -2.6130 -1.1299
16/07/03 10:40:00 23847.4802 -2.6123 -1.1293
16/07/03 10:42:00 23847.4820 -2.6126 -1.1299
16/07/03 10:44:00 23847.4811 -2.6120 -1.1294
16/07/03 10:46:00 23847.4826 -2.6122 -1.1307
16/07/03 10:48:00 23847.4817 -2.6119 -1.1301
16/07/03 10:50:00 23847.4808 -2.6113 -1.1296
16/07/03 10:52:00 23847.4827 -2.6116 -1.1302
16/07/03 10:54:00 23847.4818 -2.6109 -1.1296
16/07/03 10:56:00 23847.4813 -2.6107 -1.1283
16/07/03 10:58:00 23847.4832 -2.6107 -1.1290
16/07/03 11:00:00 23847.4824 -2.6104 -1.1284
16/07/03 11:02:00 23847.4840 -2.6106 -1.1297
16/07/03 11:04:00 23847.4832 -2.6100 -1.1292
16/07/03 11:06:00 23847.4824 -2.6097 -1.1286
16/07/03 11:08:00 23847.4844 -2.6096 -1.1292
16/07/03 11:10:00 23847.4836 -2.6093 -1.1286
16/07/03 11:12:00 23847.4840 -2.6089 -1.1294
16/07/03 11:14:00 23847.4846 -2.6089 -1.1294
16/07/03 11:16:00 23847.4853 -2.6086 -1.1294
16/07/03 11:18:00 23847.4846 -2.6083 -1.1288
16/07/03 11:20:00 23847.4866 -2.6086 -1.1295
16/07/03 11:22:00 23847.4856 -2.6082 -1.1296
16/07/03 11:24:00 23847.4849 -2.6080 -1.1290
16/07/03 11:26:00 23847.4869 -2.6083 -1.1297
16/07/03 11:28:00 23847.4863 -2.6076 -1.1291
16/07/03 11:30:00 23847.4857 -2.6073 -1.1285
16/07/03 11:32:00 23847.4878 -2.6076 -1.1291
16/07/03 11:34:00 23847.4872 -2.6070 -1.1286
16/07/03 11:36:00 23847.4863 -2.6066 -1.1287
16/07/03 11:38:00 23847.4884 -2.6070 -1.1293
16/07/03 11:40:00 23847.4879 -2.6063 -1.1288
16/07/03 11:42:00 23847.4884 -2.6062 -1.1295
16/07/03 11:44:00 23847.4878 -2.6060 -1.1289
16/07/03 11:46:00 23847.4901 -2.6059 -1.1295
16/07/03 11:48:00 23847.4892 -2.6056 -1.1297
16/07/03 11:50:00 23847.4887 -2.6053 -1.1291
16/07/03 11:52:00 23847.4882 -2.6050 -1.1285
16/07/03 11:54:00 23847.4902 -2.6049 -1.1299
16/07/03 11:56:00 23847.4897 -2.6046 -1.1293
16/07/03 11:58:00 23847.4895 -2.6044 -1.1280
16/07/03 12:00:00 23847.4887 -2.6040 -1.1281
16/07/03 12:02:00 23847.4910 -2.6043 -1.1288
16/07/03 12:04:00 23847.4903 -2.6036 -1.1289
16/07/03 12:06:00 23847.4913 -2.6036 -1.1289
16/07/03 12:08:00 23847.4906 -2.6033 -1.1290
16/07/03 12:10:00 23847.4929 -2.6036 -1.1297
16/07/03 12:12:00 23847.4925 -2.6033 -1.1291
16/07/03 12:14:00 23847.4919 -2.6026 -1.1292
16/07/03 12:16:00 23847.4915 -2.6023 -1.1286
16/07/03 12:18:00 23847.4912 -2.6020 -1.1281
16/07/03 12:20:00 23847.4936 -2.6023 -1.1287
16/07/03 12:22:00 23847.4929 -2.6020 -1.1288
16/07/03 12:24:00 23847.4940 -2.6020 -1.1288
16/07/03 12:26:00 23847.4934 -2.6017 -1.1290
16/07/03 12:28:00 23847.4931 -2.6014 -1.1284
16/07/03 12:30:00 23847.4925 -2.6011 -1.1285
16/07/03 12:32:00 23847.4951 -2.6010 -1.1292
16/07/03 12:34:00 23847.4945 -2.6006 -1.1293
16/07/03 12:36:00 23847.4943 -2.6004 -1.1287
16/07/03 12:38:00 23847.4954 -2.6004 -1.1287
16/07/03 12:40:00 23847.4949 -2.6000 -1.1288
16/07/03 12:42:00 23847.4947 -2.5998 -1.1283
16/07/03 12:44:00 23847.4942 -2.5994 -1.1284
16/07/03 12:46:00 23847.4968 -2.5997 -1.1290
16/07/03 12:48:00 23847.4963 -2.5994 -1.1292
16/07/03 12:50:00 23847.4961 -2.5991 -1.1286
16/07/03 12:52:00 23847.4974 -2.5991 -1.1286
16/07/03 12:54:00 23847.4969 -2.5988 -1.1287
16/07/03 12:56:00 23847.4968 -2.5985 -1.1282
16/07/03 12:58:00 23847.4964 -2.5981 -1.1283
16/07/03 13:00:00 23847.4960 -2.5978 -1.1284
16/07/03 13:02:00 23847.4960 -2.5975 -1.1278
16/07/03 13:04:00 23847.4983 -2.5978 -1.1292
16/07/03 13:06:00 23847.4983 -2.5975 -1.1286
16/07/03 13:08:00 23847.4996 -2.5975 -1.1286
16/07/03 13:10:00 23847.4992 -2.5975 -1.1287
16/07/03 13:12:00 23847.4989 -2.5972 -1.1289
16/07/03 13:14:00 23847.4990 -2.5965 -1.1283
16/07/03 13:16:00 23847.4987 -2.5962 -1.1284
16/07/03 13:18:00 23847.4998 -2.5961 -1.1291
16/07/03 13:20:00 23847.4998 -2.5959 -1.1286
16/07/03 13:22:00 23847.4999 -2.5956 -1.1280
16/07/03 13:24:00 23847.4996 -2.5952 -1.1281
16/07/03 13:26:00 23847.4993 -2.5953 -1.1282
16/07/03 13:28:00 23847.5008 -2.5953 -1.1283
16/07/03 13:30:00 23847.5006 -2.5949 -1.1284
16/07/03 13:32:00 23847.5004 -2.5946 -1.1285
16/07/03 13:34:00 23847.5006 -2.5943 -1.1279
16/07/03 13:36:00 23847.5007 -2.5940 -1.1273
16/07/03 13:38:00 23847.5005 -2.5941 -1.1275
16/07/03 13:40:00 23847.5017 -2.5940 -1.1282
16/07/03 13:42:00 23847.5016 -2.5937 -1.1283
16/07/03 13:44:00 23847.5015 -2.5933 -1.1284
16/07/03 13:46:00 23847.5016 -2.5934 -1.1279
16/07/03 13:48:00 23847.5018 -2.5932 -1.1273
16/07/03 13:50:00 23847.5031 -2.5931 -1.1280
16/07/03 13:52:00 23847.5031 -2.5928 -1.1281
16/07/03 13:54:00 23847.5030 -2.5924 -1.1283
16/07/03 13:56:00 23847.5030 -2.5921 -1.1284
16/07/03 13:58:00 23847.5033 -2.5918 -1.1278
16/07/03 14:00:00 23847.5049 -2.5918 -1.1278
16/07/03 14:02:00 23847.5048 -2.5918 -1.1280
16/07/03 14:04:00 23847.5049 -2.5915 -1.1281
16/07/03 14:06:00 23847.5049 -2.5912 -1.1282
16/07/03 14:08:00 23847.5049 -2.5912 -1.1283
16/07/03 14:10:00 23847.5052 -2.5909 -1.1278
16/07/03 14:12:00 23847.5067 -2.5909 -1.1285
16/07/03 14:14:00 23847.5067 -2.5909 -1.1286
16/07/03 14:16:00 23847.5068 -2.5902 -1.1287
16/07/03 14:18:00 23847.5069 -2.5902 -1.1289
16/07/03 14:20:00 23847.5059 -2.5896 -1.1277
16/07/03 14:22:00 23847.5060 -2.5893 -1.1278
16/07/03 14:24:00 23847.5061 -2.5893 -1.1279
16/07/03 14:26:00 23847.5063 -2.5890 -1.1280
16/07/03 14:28:00 23847.5077 -2.5893 -1.1288
16/07/03 14:30:00 23847.5082 -2.5890 -1.1282
16/07/03 14:32:00 23847.5084 -2.5887 -1.1283
16/07/03 14:34:00 23847.5085 -2.5887 -1.1284
16/07/03 14:36:00 23847.5088 -2.5884 -1.1286
16/07/03 14:38:00 23847.5076 -2.5877 -1.1281
16/07/03 14:40:00 23847.5082 -2.5875 -1.1275
16/07/03 14:42:00 23847.5084 -2.5875 -1.1276
16/07/03 14:44:00 23847.5086 -2.5871 -1.1277
16/07/03 14:46:00 23847.5102 -2.5875 -1.1285
16/07/03 14:48:00 23847.5105 -2.5871 -1.1286
16/07/03 14:50:00 23847.5110 -2.5872 -1.1280
16/07/03 14:52:00 23847.5086 -2.5863 -1.1269
16/07/03 14:54:00 23847.5103 -2.5862 -1.1277
16/07/03 14:56:00 23847.5107 -2.5859 -1.1278
16/07/03 14:58:00 23847.5110 -2.5859 -1.1279
16/07/03 15:00:00 23847.5113 -2.5856 -1.1280
16/07/03 15:02:00 23847.5117 -2.5856 -1.1281
16/07/03 15:04:00 23847.5106 -2.5854 -1.1277
16/07/03 15:06:00 23847.5110 -2.5850 -1.1278
16/07/03 15:08:00 23847.5117 -2.5851 -1.1272
16/07/03 15:10:00 23847.5136 -2.5847 -1.1279
16/07/03 15:12:00 23847.5109 -2.5841 -1.1275
16/07/03 15:14:00 23847.5113 -2.5841 -1.1277
16/07/03 15:16:00 23847.5120 -2.5838 -1.1271
16/07/03 15:18:00 23847.5138 -2.5841 -1.1278
16/07/03 15:20:00 23847.5142 -2.5842 -1.1279
16/07/03 15:22:00 23847.5117 -2.5832 -1.1276
16/07/03 15:24:00 23847.5139 -2.5832 -1.1276
16/07/03 15:26:00 23847.5144 -2.5832 -1.1277
16/07/03 15:28:00 23847.5149 -2.5829 -1.1278
16/07/03 15:30:00 23847.5127 -2.5823 -1.1267
16/07/03 15:32:00 23847.5143 -2.5826 -1.1282
16/07/03 15:34:00 23847.5151 -2.5823 -1.1276
16/07/03 15:36:00 23847.5157 -2.5823 -1.1277
16/07/03 15:38:00 23847.5146 -2.5816 -1.1279
16/07/03 15:40:00 23847.5152 -2.5813 -1.1281
16/07/03 15:42:00 23847.5161 -2.5814 -1.1275
16/07/03 15:44:00 23847.5167 -2.5814 -1.1276
16/07/03 15:46:00 23847.5156 -2.5811 -1.1278
16/07/03 15:48:00 23847.5163 -2.5808 -1.1279
16/07/03 15:50:00 23847.5173 -2.5805 -1.1274
16/07/03 15:52:00 23847.5162 -2.5801 -1.1276
16/07/03 15:54:00 23847.5169 -2.5802 -1.1277
16/07/03 15:56:00 23847.5175 -2.5802 -1.1278
16/07/03 15:58:00 23847.5169 -2.5796 -1.1273
16/07/03 16:00:00 23847.5176 -2.5796 -1.1275
16/07/03 16:02:00 23847.5183 -2.5793 -1.1276
16/07/03 16:04:00 23847.5163 -2.5787 -1.1265
16/07/03 16:06:00 23847.5184 -2.5790 -1.1272
16/07/03 16:08:00 23847.5188 -2.5790 -1.1280
16/07/03 16:10:00 23847.5169 -2.5781 -1.1270
16/07/03 16:12:00 23847.5193 -2.5785 -1.1270
16/07/03 16:14:00 23847.5199 -2.5781 -1.1278
16/07/03 16:16:00 23847.5179 -2.5775 -1.1267
16/07/03 16:18:00 23847.5198 -2.5778 -1.1281
16/07/03 16:20:00 23847.5209 -2.5779 -1.1276
16/07/03 16:22:00 23847.5187 -2.5772 -1.1272
16/07/03 16:24:00 23847.5196 -2.5769 -1.1273
16/07/03 16:26:00 23847.5190 -2.5766 -1.1268
16/07/03 16:28:00 23847.5199 -2.5767 -1.1269
16/07/03 16:30:00 23847.5205 -2.5766 -1.1278
16/07/03 16:32:00 23847.5200 -2.5764 -1.1273
16/07/03 16:34:00 23847.5209 -2.5760 -1.1274
16/07/03 16:36:00 23847.5206 -2.5754 -1.1269
16/07/03 16:38:00 23847.5212 -2.5753 -1.1277
16/07/03 16:40:00 23847.5224 -2.5754 -1.1272
16/07/03 16:42:00 23847.5217 -2.5751 -1.1274
16/07/03 16:44:00 23847.5227 -2.5748 -1.1275
16/07/03 16:46:00 23847.5209 -2.5746 -1.1264
16/07/03 16:48:00 23847.5232 -2.5749 -1.1271
16/07/03 16:50:00 23847.5212 -2.5743 -1.1267
16/07/03 16:52:00 23847.5223 -2.5739 -1.1269
16/07/03 16:54:00 23847.5233 -2.5740 -1.1270
16/07/03 16:56:00 23847.5227 -2.5737 -1.1272
16/07/03 16:58:00 23847.5237 -2.5737 -1.1273
16/07/03 17:00:00 23847.5234 -2.5734 -1.1268
16/07/03 17:02:00 23847.5245 -2.5731 -1.1270
16/07/03 17:04:00 23847.5226 -2.5725 -1.1266
16/07/03 17:06:00 23847.5251 -2.5728 -1.1273
16/07/03 17:08:00 23847.5234 -2.5722 -1.1262
16/07/03 17:10:00 23847.5243 -2.5722 -1.1270
16/07/03 17:12:00 23847.5240 -2.5719 -1.1266
16/07/03 17:14:00 23847.5252 -2.5720 -1.1267
16/07/03 17:16:00 23847.5247 -2.5716 -1.1269
16/07/03 17:18:00 23847.5258 -2.5717 -1.1270
16/07/03 17:20:00 23847.5244 -2.5707 -1.1259
16/07/03 17:22:00 23847.5266 -2.5710 -1.1274
16/07/03 17:24:00 23847.5247 -2.5707 -1.1270
16/07/03 17:26:00 23847.5262 -2.5708 -1.1264
16/07/03 17:28:00 23847.5259 -2.5701 -1.1266
16/07/03 17:30:00 23847.5268 -2.5701 -1.1274
16/07/03 17:32:00 23847.5267 -2.5698 -1.1269
16/07/03 17:34:00 23847.5279 -2.5702 -1.1271
16/07/03 17:36:00 23847.5263 -2.5692 -1.1267
16/07/03 17:38:00 23847.5289 -2.5696 -1.1274
16/07/03 17:40:00 23847.5272 -2.5690 -1.1270
16/07/03 17:42:00 23847.5271 -2.5691 -1.1265
16/07/03 17:44:00 23847.5285 -2.5687 -1.1267
16/07/03 17:46:00 23847.5268 -2.5681 -1.1263
16/07/03 17:48:00 23847.5293 -2.5684 -1.1277
16/07/03 17:50:00 23847.5278 -2.5682 -1.1266
16/07/03 17:52:00 23847.5293 -2.5678 -1.1267
16/07/03 17:54:00 23847.5290 -2.5675 -1.1269
16/07/03 17:56:00 23847.5276 -2.5673 -1.1258
16/07/03 17:58:00 23847.5301 -2.5676 -1.1273
16/07/03 18:00:00 23847.5289 -2.5666 -1.1262
16/07/03 18:02:00 23847.5300 -2.5670 -1.1270
16/07/03 18:04:00 23847.5298 -2.5667 -1.1272
16/07/03 18:06:00 23847.5288 -2.5662 -1.1254
16/07/03 18:08:00 23847.5314 -2.5664 -1.1269
16/07/03 18:10:00 23847.5298 -2.5658 -1.1265
16/07/03 18:12:00 23847.5299 -2.5659 -1.1260
16/07/03 18:14:00 23847.5312 -2.5655 -1.1268
16/07/03 18:16:00 23847.5297 -2.5649 -1.1264
16/07/03 18:18:00 23847.5326 -2.5656 -1.1272
16/07/03 18:20:00 23847.5311 -2.5650 -1.1268
16/07/03 18:22:00 23847.5313 -2.5647 -1.1263
16/07/03 18:24:00 23847.5326 -2.5647 -1.1271
16/07/03 18:26:00 23847.5311 -2.5644 -1.1267
16/07/03 18:28:00 23847.5314 -2.5638 -1.1262
16/07/03 18:30:00 23847.5327 -2.5641 -1.1271
16/07/03 18:32:00 23847.5329 -2.5639 -1.1266
16/07/03 18:34:00 23847.5318 -2.5637 -1.1255
16/07/03 18:36:00 23847.5332 -2.5633 -1.1263
16/07/03 18:38:00 23847.5331 -2.5633 -1.1265
16/07/03 18:40:00 23847.5335 -2.5630 -1.1260
16/07/03 18:42:00 23847.5321 -2.5624 -1.1256
16/07/03 18:44:00 23847.5336 -2.5624 -1.1265
16/07/03 18:46:00 23847.5335 -2.5624 -1.1267
16/07/03 18:48:00 23847.5323 -2.5618 -1.1263
16/07/03 18:50:00 23847.5354 -2.5621 -1.1270
16/07/03 18:52:00 23847.5341 -2.5615 -1.1266
16/07/03 18:54:00 23847.5345 -2.5616 -1.1261
16/07/03 18:56:00 23847.5332 -2.5610 -1.1257
16/07/03 18:58:00 23847.5347 -2.5610 -1.1266
16/07/03 19:00:00 23847.5351 -2.5611 -1.1261
16/07/03 19:02:00 23847.5353 -2.5604 -1.1263
16/07/03 19:04:00 23847.5344 -2.5602 -1.1252
16/07/03 19:06:00 23847.5358 -2.5605 -1.1260
16/07/03 19:08:00 23847.5361 -2.5598 -1.1263
16/07/03 19:10:00 23847.5349 -2.5596 -1.1259
16/07/03 19:12:00 23847.5351 -2.5596 -1.1261
16/07/03 19:14:00 23847.5370 -2.5593 -1.1262
16/07/03 19:16:00 23847.5372 -2.5593 -1.1264
16/07/03 19:18:00 23847.5360 -2.5591 -1.1260
16/07/03 19:20:00 23847.5367 -2.5584 -1.1255
16/07/03 19:22:00 23847.5380 -2.5587 -1.1271
16/07/03 19:24:00 23847.5371 -2.5585 -1.1260
16/07/03 19:26:00 23847.5375 -2.5578 -1.1262
16/07/03 19:28:00 23847.5378 -2.5579 -1.1264
16/07/03 19:30:00 23847.5370 -2.5577 -1.1253
16/07/03 19:32:00 23847.5370 -2.5573 -1.1262
16/07/03 19:34:00 23847.5391 -2.5573 -1.1264
16/07/03 19:36:00 23847.5380 -2.5571 -1.1260
16/07/03 19:38:00 23847.5387 -2.5568 -1.1255
16/07/03 19:40:00 23847.5374 -2.5565 -1.1258
16/07/03 19:42:00 23847.5378 -2.5561 -1.1260
16/07/03 19:44:00 23847.5385 -2.5559 -1.1255
16/07/03 19:46:00 23847.5403 -2.5562 -1.1263
16/07/03 19:48:00 23847.5393 -2.5560 -1.1260
16/07/03 19:50:00 23847.5397 -2.5556 -1.1262
16/07/03 19:52:00 23847.5391 -2.5555 -1.1251
16/07/03 19:54:00 23847.5393 -2.5551 -1.1260
16/07/03 19:56:00 23847.5398 -2.5547 -1.1262
16/07/03 19:58:00 23847.5391 -2.5545 -1.1251
16/07/03 20:00:00 23847.5411 -2.5545 -1.1259
16/07/03 20:02:00 23847.5415 -2.5546 -1.1262
16/07/03 20:04:00 23847.5406 -2.5543 -1.1258
16/07/03 20:06:00 23847.5412 -2.5540 -1.1260
16/07/03 20:08:00 23847.5403 -2.5537 -1.1256
16/07/03 20:10:00 23847.5409 -2.5534 -1.1258
16/07/03 20:12:00 23847.5416 -2.5531 -1.1260
16/07/03 20:14:00 23847.5407 -2.5528 -1.1256
16/07/03 20:16:00 23847.5416 -2.5529 -1.1251
16/07/03 20:18:00 23847.5406 -2.5522 -1.1255
16/07/03 20:20:00 23847.5414 -2.5523 -1.1250
16/07/03 20:22:00 23847.5432 -2.5522 -1.1265
16/07/03 20:24:00 23847.5427 -2.5521 -1.1254
16/07/03 20:26:00 23847.5431 -2.5520 -1.1263
16/07/03 20:28:00 23847.5441 -2.5518 -1.1258
16/07/03 20:30:00 23847.5433 -2.5515 -1.1254
16/07/03 20:32:00 23847.5441 -2.5512 -1.1257
16/07/03 20:34:00 23847.5434 -2.5509 -1.1253
16/07/03 20:36:00 23847.5441 -2.5510 -1.1255
16/07/03 20:38:00 23847.5435 -2.5504 -1.1251
16/07/03 20:40:00 23847.5439 -2.5503 -1.1260
16/07/03 20:42:00 23847.5435 -2.5501 -1.1249
16/07/03 20:44:00 23847.5441 -2.5498 -1.1258
16/07/03 20:46:00 23847.5451 -2.5499 -1.1254
16/07/03 20:48:00 23847.5442 -2.5495 -1.1257
16/07/03 20:50:00 23847.5453 -2.5497 -1.1252
16/07/03 20:52:00 23847.5445 -2.5490 -1.1255
16/07/03 20:54:00 23847.5453 -2.5490 -1.1257
16/07/03 20:56:00 23847.5447 -2.5488 -1.1253
16/07/03 20:58:00 23847.5456 -2.5484 -1.1255
16/07/03 21:00:00 23847.5451 -2.5482 -1.1251
16/07/03 21:02:00 23847.5459 -2.5482 -1.1254
16/07/03 21:04:00 23847.5455 -2.5476 -1.1250
16/07/03 21:06:00 23847.5463 -2.5480 -1.1252
16/07/03 21:08:00 23847.5470 -2.5476 -1.1261
16/07/03 21:10:00 23847.5468 -2.5474 -1.1250
16/07/03 21:12:00 23847.5475 -2.5470 -1.1259
16/07/03 21:14:00 23847.5473 -2.5468 -1.1248
16/07/03 21:16:00 23847.5480 -2.5468 -1.1257
16/07/03 21:18:00 23847.5476 -2.5466 -1.1254
16/07/03 21:20:00 23847.5458 -2.5460 -1.1243
16/07/03 21:22:00 23847.5468 -2.5457 -1.1246
16/07/03 21:24:00 23847.5461 -2.5457 -1.1249
16/07/03 21:26:00 23847.5475 -2.5455 -1.1244
16/07/03 21:28:00 23847.5468 -2.5452 -1.1247
16/07/03 21:30:00 23847.5478 -2.5452 -1.1249
16/07/03 21:32:00 23847.5472 -2.5449 -1.1252
16/07/03 21:34:00 23847.5486 -2.5450 -1.1247
16/07/03 21:36:00 23847.5494 -2.5446 -1.1257
16/07/03 21:38:00 23847.5491 -2.5444 -1.1253
16/07/03 21:40:00 23847.5502 -2.5444 -1.1255
16/07/03 21:42:00 23847.5486 -2.5438 -1.1245
16/07/03 21:44:00 23847.5480 -2.5435 -1.1248
16/07/03 21:46:00 23847.5492 -2.5436 -1.1250
16/07/03 21:48:00 23847.5489 -2.5433 -1.1246
16/07/03 21:50:00 23847.5502 -2.5430 -1.1248
16/07/03 21:52:00 23847.5496 -2.5430 -1.1251
16/07/03 21:54:00 23847.5509 -2.5427 -1.1254
16/07/03 21:56:00 23847.5489 -2.5425 -1.1251
16/07/03 21:58:00 23847.5491 -2.5419 -1.1240
16/07/03 22:00:00 23847.5501 -2.5419 -1.1249
16/07/03 22:02:00 23847.5499 -2.5416 -1.1245
16/07/03 22:04:00 23847.5509 -2.5416 -1.1254
16/07/03 22:06:00 23847.5521 -2.5417 -1.1256
16/07/03 22:08:00 23847.5493 -2.5408 -1.1240
16/07/03 22:10:00 23847.5506 -2.5408 -1.1242
16/07/03 22:12:00 23847.5516 -2.5408 -1.1252
16/07/03 22:14:00 23847.5515 -2.5406 -1.1248
16/07/03 22:16:00 23847.5528 -2.5406 -1.1250
16/07/03 22:18:00 23847.5511 -2.5400 -1.1247
16/07/03 22:20:00 23847.5511 -2.5397 -1.1243
16/07/03 22:22:00 23847.5522 -2.5397 -1.1252
16/07/03 22:24:00 23847.5522 -2.5395 -1.1248
16/07/03 22:26:00 23847.5532 -2.5395 -1.1257
16/07/03 22:28:00 23847.5522 -2.5390 -1.1240
16/07/03 22:30:00 23847.5519 -2.5386 -1.1243
16/07/03 22:32:00 23847.5534 -2.5387 -1.1246
16/07/03 22:34:00 23847.5530 -2.5387 -1.1249
16/07/03 22:36:00 23847.5518 -2.5378 -1.1239
16/07/03 22:38:00 23847.5532 -2.5382 -1.1241
16/07/03 22:40:00 23847.5531 -2.5375 -1.1244
16/07/03 22:42:00 23847.5545 -2.5380 -1.1246
16/07/03 22:44:00 23847.5530 -2.5370 -1.1243
16/07/03 22:46:00 23847.5531 -2.5371 -1.1239
16/07/03 22:48:00 23847.5543 -2.5371 -1.1248
16/07/03 22:50:00 23847.5545 -2.5368 -1.1244
16/07/03 22:52:00 23847.5533 -2.5363 -1.1234
16/07/03 22:54:00 23847.5545 -2.5366 -1.1244
16/07/03 22:56:00 23847.5548 -2.5360 -1.1240
16/07/03 22:58:00 23847.5532 -2.5357 -1.1237
16/07/03 23:00:00 23847.5548 -2.5358 -1.1239
16/07/03 23:02:00 23847.5545 -2.5354 -1.1249
16/07/03 23:04:00 23847.5561 -2.5354 -1.1251
16/07/03 23:06:00 23847.5549 -2.5353 -1.1241
16/07/03 23:08:00 23847.5550 -2.5346 -1.1244
16/07/03 23:10:00 23847.5566 -2.5350 -1.1246
16/07/03 23:12:00 23847.5552 -2.5344 -1.1243
16/07/03 23:14:00 23847.5555 -2.5341 -1.1240
16/07/03 23:16:00 23847.5570 -2.5341 -1.1249
16/07/03 23:18:00 23847.5558 -2.5339 -1.1239
16/07/03 23:20:00 23847.5562 -2.5337 -1.1235
16/07/03 23:22:00 23847.5573 -2.5336 -1.1251
16/07/03 23:24:00 23847.5564 -2.5330 -1.1241
16/07/03 23:26:00 23847.5564 -2.5331 -1.1244
16/07/03 23:28:00 23847.5554 -2.5325 -1.1234
16/07/03 23:30:00 23847.5572 -2.5326 -1.1236
16/07/03 23:32:00 23847.5573 -2.5322 -1.1239
16/07/03 23:34:00 23847.5560 -2.5320 -1.1236
16/07/03 23:36:00 23847.5576 -2.5320 -1.1246
16/07/03 23:38:00 23847.5580 -2.5317 -1.1242
16/07/03 23:40:00 23847.5568 -2.5315 -1.1239
16/07/03 23:42:00 23847.5584 -2.5314 -1.1248
16/07/03 23:44:00 23847.5575 -2.5309 -1.1238
16/07/03 23:46:00 23847.5577 -2.5306 -1.1241
16/07/03 23:48:00 23847.5595 -2.5310 -1.1243
16/07/03 23:50:00 23847.5584 -2.5304 -1.1240
16/07/03 23:52:00 23847.5586 -2.5304 -1.1243
16/07/03 23:54:00 23847.5578 -2.5299 -1.1233
16/07/03 23:56:00 23847.5595 -2.5298 -1.1242
16/07/03 23:58:00 23847.5583 -2.5296 -1.1239
16/07/04 00:00:00 23847.5589 -2.5293 -1.1235
16/07/04 00:02:00 23847.5605 -2.5297 -1.1245
16/07/04 00:04:00 23847.5595 -2.5291 -1.1242
16/07/04 00:06:00 23847.5598 -2.5291 -1.1245
16/07/04 00:08:00 23847.5591 -2.5286 -1.1235
16/07/04 00:10:00 23847.5607 -2.5289 -1.1244
16/07/04 00:12:00 23847.5598 -2.5283 -1.1241
16/07/04 00:14:00 23847.5605 -2.5281 -1.1237
16/07/04 00:16:00 23847.5594 -2.5278 -1.1234
16/07/04 00:18:00 23847.5612 -2.5278 -1.1243
16/07/04 00:20:00 23847.5605 -2.5276 -1.1233
16/07/04 00:22:00 23847.5610 -2.5273 -1.1236
16/07/04 00:24:00 23847.5600 -2.5270 -1.1233
16/07/04 00:26:00 23847.5618 -2.5270 -1.1243
16/07/04 00:28:00 23847.5610 -2.5264 -1.1240
16/07/04 00:30:00 23847.5617 -2.5265 -1.1236
16/07/04 00:32:00 23847.5608 -2.5259 -1.1233
16/07/04 00:34:00 23847.5627 -2.5262 -1.1242
16/07/04 00:36:00 23847.5605 -2.5253 -1.1233
16/07/04 00:38:00 23847.5626 -2.5257 -1.1235
16/07/04 00:40:00 23847.5615 -2.5251 -1.1239
16/07/04 00:42:00 23847.5624 -2.5248 -1.1235
16/07/04 00:44:00 23847.5614 -2.5249 -1.1232
16/07/04 00:46:00 23847.5634 -2.5249 -1.1241
16/07/04 00:48:00 23847.5626 -2.5247 -1.1238
16/07/04 00:50:00 23847.5619 -2.5240 -1.1235
16/07/04 00:52:00 23847.5625 -2.5237 -1.1238
16/07/04 00:54:00 23847.5620 -2.5235 -1.1228
16/07/04 00:56:00 23847.5637 -2.5238 -1.1245
16/07/04 00:58:00 23847.5632 -2.5236 -1.1235
16/07/04 01:00:00 23847.5639 -2.5233 -1.1238
16/07/04 01:02:00 23847.5632 -2.5227 -1.1235
16/07/04 01:04:00 23847.5625 -2.5224 -1.1232
16/07/04 01:06:00 23847.5648 -2.5229 -1.1234
16/07/04 01:08:00 23847.5638 -2.5225 -1.1238
16/07/04 01:10:00 23847.5649 -2.5223 -1.1234
16/07/04 01:12:00 23847.5643 -2.5217 -1.1231
16/07/04 01:14:00 23847.5632 -2.5217 -1.1235
16/07/04 01:16:00 23847.5643 -2.5215 -1.1231
16/07/04 01:18:00 23847.5637 -2.5212 -1.1228
16/07/04 01:20:00 23847.5655 -2.5215 -1.1244
16/07/04 01:22:00 23847.5653 -2.5210 -1.1234
16/07/04 01:24:00 23847.5647 -2.5207 -1.1231
16/07/04 01:26:00 23847.5655 -2.5204 -1.1234
16/07/04 01:28:00 23847.5650 -2.5201 -1.1231
16/07/04 01:30:00 23847.5644 -2.5199 -1.1228
16/07/04 01:32:00 23847.5667 -2.5199 -1.1238
16/07/04 01:34:00 23847.5661 -2.5196 -1.1235
16/07/04 01:36:00 23847.5642 -2.5191 -1.1226
16/07/04 01:38:00 23847.5665 -2.5194 -1.1235
16/07/04 01:40:00 23847.5660 -2.5192 -1.1232
16/07/04 01:42:00 23847.5655 -2.5186 -1.1229
16/07/04 01:44:00 23847.5664 -2.5186 -1.1232
16/07/04 01:46:00 23847.5660 -2.5184 -1.1229
16/07/04 01:48:00 23847.5655 -2.5181 -1.1226
16/07/04 01:50:00 23847.5679 -2.5181 -1.1235
16/07/04 01:52:00 23847.5672 -2.5178 -1.1239
16/07/04 01:54:00 23847.5671 -2.5176 -1.1229
16/07/04 01:56:00 23847.5654 -2.5167 -1.1220
16/07/04 01:58:00 23847.5674 -2.5173 -1.1236
16/07/04 02:00:00 23847.5671 -2.5167 -1.1233
16/07/04 02:02:00 23847.5670 -2.5165 -1.1223
16/07/04 02:04:00 23847.5677 -2.5165 -1.1233
16/07/04 02:06:00 23847.5674 -2.5163 -1.1230
16/07/04 02:08:00 23847.5671 -2.5160 -1.1227
16/07/04 02:10:00 23847.5668 -2.5158 -1.1224
16/07/04 02:12:00 23847.5690 -2.5157 -1.1241
16/07/04 02:14:00 23847.5690 -2.5155 -1.1231
16/07/04 02:16:00 23847.5674 -2.5149 -1.1222
16/07/04 02:18:00 23847.5671 -2.5147 -1.1219
16/07/04 02:20:00 23847.5693 -2.5150 -1.1235
16/07/04 02:22:00 23847.5691 -2.5147 -1.1232
16/07/04 02:24:00 23847.5689 -2.5145 -1.1229
16/07/04 02:26:00 23847.5684 -2.5142 -1.1233
16/07/04 02:28:00 23847.5685 -2.5140 -1.1223
16/07/04 02:30:00 23847.5697 -2.5137 -1.1226
16/07/04 02:32:00 23847.5696 -2.5134 -1.1223
16/07/04 02:34:00 23847.5690 -2.5135 -1.1227
16/07/04 02:36:00 23847.5690 -2.5128 -1.1224
16/07/04 02:38:00 23847.5688 -2.5126 -1.1221
16/07/04 02:40:00 23847.5697 -2.5130 -1.1231
16/07/04 02:42:00 23847.5697 -2.5123 -1.1228
16/07/04 02:44:00 23847.5696 -2.5121 -1.1225
16/07/04 02:46:00 23847.5694 -2.5122 -1.1222
16/07/04 02:48:00 23847.5691 -2.5115 -1.1226
16/07/04 02:50:00 23847.5718 -2.5119 -1.1235
16/07/04 02:52:00 23847.5703 -2.5117 -1.1226
16/07/04 02:54:00 23847.5703 -2.5114 -1.1223
16/07/04 02:56:00 23847.5701 -2.5107 -1.1227
16/07/04 02:58:00 23847.5700 -2.5109 -1.1224
16/07/04 03:00:00 23847.5700 -2.5106 -1.1221
16/07/04 03:02:00 23847.5701 -2.5100 -1.1218
16/07/04 03:04:00 23847.5726 -2.5103 -1.1235
16/07/04 03:06:00 23847.5712 -2.5101 -1.1225
16/07/04 03:08:00 23847.5712 -2.5099 -1.1223
16/07/04 03:10:00 23847.5713 -2.5096 -1.1220
16/07/04 03:12:00 23847.5711 -2.5093 -1.1224
16/07/04 03:14:00 23847.5712 -2.5090 -1.1221
16/07/04 03:16:00 23847.5713 -2.5088 -1.1218
16/07/04 03:18:00 23847.5714 -2.5085 -1.1215
16/07/04 03:20:00 23847.5709 -2.5085 -1.1226
16/07/04 03:22:00 23847.5710 -2.5083 -1.1223
16/07/04 03:24:00 23847.5726 -2.5080 -1.1226
16/07/04 03:26:00 23847.5727 -2.5081 -1.1223
16/07/04 03:28:00 23847.5726 -2.5078 -1.1227
16/07/04 03:30:00 23847.5728 -2.5075 -1.1224
16/07/04 03:32:00 23847.5730 -2.5073 -1.1221
16/07/04 03:34:00 23847.5729 -2.5073 -1.1225
16/07/04 03:36:00 23847.5731 -2.5071 -1.1222
16/07/04 03:38:00 23847.5731 -2.5067 -1.1226
16/07/04 03:40:00 23847.5733 -2.5065 -1.1223
16/07/04 03:42:00 23847.5722 -2.5059 -1.1214
16/07/04 03:44:00 23847.5725 -2.5057 -1.1211
16/07/04 03:46:00 23847.5722 -2.5053 -1.1222
16/07/04 03:48:00 23847.5725 -2.5054 -1.1219
16/07/04 03:50:00 23847.5728 -2.5052 -1.1216
16/07/04 03:52:00 23847.5731 -2.5049 -1.1213
16/07/04 03:54:00 23847.5732 -2.5046 -1.1217
16/07/04 03:56:00 23847.5732 -2.5047 -1.1221
16/07/04 03:58:00 23847.5736 -2.5044 -1.1218
16/07/04 04:00:00 23847.5739 -2.5042 -1.1215
16/07/04 04:02:00 23847.5740 -2.5038 -1.1219
16/07/04 04:04:00 23847.5727 -2.5036 -1.1217
16/07/04 04:06:00 23847.5731 -2.5033 -1.1214
16/07/04 04:08:00 23847.5736 -2.5031 -1.1211
16/07/04 04:10:00 23847.5737 -2.5032 -1.1215
16/07/04 04:12:00 23847.5741 -2.5029 -1.1212
16/07/04 04:14:00 23847.5742 -2.5030 -1.1216
16/07/04 04:16:00 23847.5744 -2.5026 -1.1220
16/07/04 04:18:00 23847.5749 -2.5024 -1.1217
16/07/04 04:20:00 23847.5754 -2.5021 -1.1214
16/07/04 04:22:00 23847.5756 -2.5022 -1.1218
16/07/04 04:24:00 23847.5758 -2.5019 -1.1222
16/07/04 04:26:00 23847.5747 -2.5013 -1.1220
16/07/04 04:28:00 23847.5753 -2.5010 -1.1217
16/07/04 04:30:00 23847.5758 -2.5011 -1.1214
16/07/04 04:32:00 23847.5760 -2.5012 -1.1218
16/07/04 04:34:00 23847.5766 -2.5009 -1.1215
16/07/04 04:36:00 23847.5766 -2.5006 -1.1226
16/07/04 04:38:00 23847.5745 -2.5001 -1.1211
16/07/04 04:40:00 23847.5750 -2.5002 -1.1208
16/07/04 04:42:00 23847.5754 -2.4999 -1.1212
16/07/04 04:44:00 23847.5761 -2.4996 -1.1209
16/07/04 04:46:00 23847.5761 -2.4992 -1.1220
16/07/04 04:48:00 23847.5768 -2.4994 -1.1217
16/07/04 04:50:00 23847.5771 -2.4994 -1.1221
16/07/04 04:52:00 23847.5778 -2.4992 -1.1218
16/07/04 04:54:00 23847.5782 -2.4988 -1.1222
16/07/04 04:56:00 23847.5763 -2.4980 -1.1207
16/07/04 04:58:00 23847.5763 -2.4980 -1.1218
16/07/04 05:00:00 23847.5770 -2.4981 -1.1215
16/07/04 05:02:00 23847.5775 -2.4978 -1.1219
16/07/04 05:04:00 23847.5782 -2.4979 -1.1216
16/07/04 05:06:00 23847.5774 -2.4973 -1.1214
16/07/04 05:08:00 23847.5781 -2.4974 -1.1211
16/07/04 05:10:00 23847.5769 -2.4971 -1.1216
16/07/04 05:12:00 23847.5778 -2.4968 -1.1213
16/07/04 05:14:00 23847.5769 -2.4962 -1.1211
16/07/04 05:16:00 23847.5777 -2.4963 -1.1208
16/07/04 05:18:00 23847.5783 -2.4960 -1.1212
16/07/04 05:20:00 23847.5788 -2.4961 -1.1216
16/07/04 05:22:00 23847.5766 -2.4955 -1.1208
16/07/04 05:24:00 23847.5773 -2.4952 -1.1212
16/07/04 05:26:00 23847.5781 -2.4953 -1.1209
16/07/04 05:28:00 23847.5788 -2.4950 -1.1213
16/07/04 05:30:00 23847.5794 -2.4951 -1.1217
16/07/04 05:32:00 23847.5775 -2.4946 -1.1202
16/07/04 05:34:00 23847.5782 -2.4942 -1.1206
16/07/04 05:36:00 23847.5788 -2.4943 -1.1210
16/07/04 05:38:00 23847.5795 -2.4940 -1.1214
16/07/04 05:40:00 23847.5775 -2.4934 -1.1206
16/07/04 05:42:00 23847.5781 -2.4935 -1.1210
16/07/04 05:44:00 23847.5791 -2.4936 -1.1207
16/07/04 05:46:00 23847.5799 -2.4933 -1.1211
16/07/04 05:48:00 23847.5778 -2.4927 -1.1203
16/07/04 05:50:00 23847.5786 -2.4924 -1.1207
16/07/04 05:52:00 23847.5793 -2.4925 -1.1211
16/07/04 05:54:00 23847.5801 -2.4925 -1.1215
16/07/04 05:56:00 23847.5781 -2.4920 -1.1207
16/07/04 05:58:00 23847.5792 -2.4917 -1.1204
16/07/04 06:00:00 23847.5800 -2.4918 -1.1208
16/07/04 06:02:00 23847.5808 -2.4918 -1.1212
16/07/04 06:04:00 23847.5789 -2.4909 -1.1204
16/07/04 06:06:00 23847.5797 -2.4909 -1.1208
16/07/04 06:08:00 23847.5806 -2.4910 -1.1212
16/07/04 06:10:00 23847.5787 -2.4904 -1.1204
16/07/04 06:12:00 23847.5795 -2.4905 -1.1208
16/07/04 06:14:00 23847.5808 -2.4903 -1.1205
16/07/04 06:16:00 23847.5803 -2.4900 -1.1203
16/07/04 06:18:00 23847.5799 -2.4894 -1.1201
16/07/04 06:20:00 23847.5808 -2.4894 -1.1205
16/07/04 06:22:00 23847.5803 -2.4892 -1.1203
16/07/04 06:24:00 23847.5812 -2.4892 -1.1207
16/07/04 06:26:00 23847.5808 -2.4890 -1.1205
16/07/04 06:28:00 23847.5804 -2.4887 -1.1203
16/07/04 06:30:00 23847.5814 -2.4884 -1.1207
16/07/04 06:32:00 23847.5824 -2.4885 -1.1211
16/07/04 06:34:00 23847.5807 -2.4879 -1.1203
16/07/04 06:36:00 23847.5817 -2.4880 -1.1207
16/07/04 06:38:00 23847.5827 -2.4880 -1.1211
16/07/04 06:40:00 23847.5810 -2.4875 -1.1203
16/07/04 06:42:00 23847.5820 -2.4875 -1.1207
16/07/04 06:44:00 23847.5831 -2.4876 -1.1211
16/07/04 06:46:00 23847.5815 -2.4866 -1.1202
16/07/04 06:48:00 23847.5826 -2.4867 -1.1206
16/07/04 06:50:00 23847.5809 -2.4861 -1.1198
16/07/04 06:52:00 23847.5820 -2.4862 -1.1202
16/07/04 06:54:00 23847.5832 -2.4863 -1.1206
16/07/04 06:56:00 23847.5815 -2.4857 -1.1198
16/07/04 06:58:00 23847.5827 -2.4858 -1.1202
16/07/04 07:00:00 23847.5811 -2.4852 -1.1194
16/07/04 07:02:00 23847.5823 -2.4852 -1.1198
16/07/04 07:04:00 23847.5821 -2.4850 -1.1196
16/07/04 07:06:00 23847.5833 -2.4851 -1.1200
16/07/04 07:08:00 23847.5828 -2.4847 -1.1205
16/07/04 07:10:00 23847.5828 -2.4841 -1.1203
16/07/04 07:12:00 23847.5840 -2.4842 -1.1207
16/07/04 07:14:00 23847.5825 -2.4836 -1.1199
16/07/04 07:16:00 23847.5837 -2.4840 -1.1203
16/07/04 07:18:00 23847.5819 -2.4834 -1.1202
16/07/04 07:20:00 23847.5832 -2.4835 -1.1206
16/07/04 07:22:00 23847.5818 -2.4825 -1.1198
16/07/04 07:24:00 23847.5831 -2.4830 -1.1202
16/07/04 07:26:00 23847.5817 -2.4820 -1.1194
16/07/04 07:28:00 23847.5830 -2.4825 -1.1198
16/07/04 07:30:00 23847.5844 -2.4821 -1.1202
16/07/04 07:32:00 23847.5843 -2.4823 -1.1200
16/07/04 07:34:00 23847.5844 -2.4816 -1.1198
16/07/04 07:36:00 23847.5843 -2.4818 -1.1196
16/07/04 07:38:00 23847.5855 -2.4814 -1.1207
16/07/04 07:40:00 23847.5841 -2.4812 -1.1198
16/07/04 07:42:00 23847.5828 -2.4806 -1.1190
16/07/04 07:44:00 23847.5838 -2.4810 -1.1201
16/07/04 07:46:00 23847.5826 -2.4800 -1.1193
16/07/04 07:48:00 23847.5840 -2.4805 -1.1197
16/07/04 07:50:00 23847.5837 -2.4805 -1.1202
16/07/04 07:52:00 23847.5839 -2.4799 -1.1200
16/07/04 07:54:00 23847.5840 -2.4800 -1.1198
16/07/04 07:56:00 23847.5856 -2.4797 -1.1202
16/07/04 07:58:00 23847.5843 -2.4795 -1.1194
16/07/04 08:00:00 23847.5856 -2.4791 -1.1205
16/07/04 08:02:00 23847.5843 -2.4790 -1.1197
16/07/04 08:04:00 23847.5860 -2.4786 -1.1201
16/07/04 08:06:00 23847.5848 -2.4784 -1.1193
16/07/04 08:08:00 23847.5846 -2.4785 -1.1198
16/07/04 08:10:00 23847.5849 -2.4779 -1.1196
16/07/04 08:12:00 23847.5851 -2.4780 -1.1194
16/07/04 08:14:00 23847.5865 -2.4776 -1.1205
16/07/04 08:16:00 23847.5853 -2.4774 -1.1197
16/07/04 08:18:00 23847.5842 -2.4769 -1.1188
16/07/04 08:20:00 23847.5859 -2.4769 -1.1193
16/07/04 08:22:00 23847.5844 -2.4767 -1.1191
16/07/04 08:24:00 23847.5861 -2.4767 -1.1195
16/07/04 08:26:00 23847.5865 -2.4765 -1.1193
16/07/04 08:28:00 23847.5851 -2.4762 -1.1192
16/07/04 08:30:00 23847.5868 -2.4763 -1.1196
16/07/04 08:32:00 23847.5857 -2.4761 -1.1188
16/07/04 08:34:00 23847.5845 -2.4751 -1.1187
16/07/04 08:36:00 23847.5862 -2.4755 -1.1191
16/07/04 08:38:00 23847.5849 -2.4753 -1.1190
16/07/04 08:40:00 23847.5867 -2.4749 -1.1194
16/07/04 08:42:00 23847.5871 -2.4751 -1.1192
16/07/04 08:44:00 23847.5858 -2.4748 -1.1191
16/07/04 08:46:00 23847.5877 -2.4745 -1.1195
16/07/04 08:48:00 23847.5864 -2.4742 -1.1194
16/07/04 08:50:00 23847.5855 -2.4740 -1.1186
16/07/04 08:52:00 23847.5871 -2.4737 -1.1197
16/07/04 08:54:00 23847.5875 -2.4738 -1.1195
16/07/04 08:56:00 23847.5866 -2.4736 -1.1186
16/07/04 08:58:00 23847.5856 -2.4726 -1.1185
16/07/04 09:00:00 23847.5874 -2.4730 -1.1189
16/07/04 09:02:00 23847.5862 -2.4728 -1.1188
16/07/04 09:04:00 23847.5869 -2.4721 -1.1186
16/07/04 09:06:00 23847.5871 -2.4722 -1.1191
16/07/04 09:08:00 23847.5876 -2.4723 -1.1189
16/07/04 09:10:00 23847.5865 -2.4721 -1.1188
16/07/04 09:12:00 23847.5858 -2.4711 -1.1180
16/07/04 09:14:00 23847.5875 -2.4715 -1.1191
16/07/04 09:16:00 23847.5867 -2.4713 -1.1183
16/07/04 09:18:00 23847.5869 -2.4713 -1.1188
16/07/04 09:20:00 23847.5888 -2.4710 -1.1199
16/07/04 09:22:00 23847.5880 -2.4708 -1.1191
16/07/04 09:24:00 23847.5870 -2.4705 -1.1190
16/07/04 09:26:00 23847.5863 -2.4700 -1.1181
16/07/04 09:28:00 23847.5881 -2.4699 -1.1192
16/07/04 09:30:00 23847.5888 -2.4701 -1.1190
16/07/04 09:32:00 23847.5878 -2.4698 -1.1189
16/07/04 09:34:00 23847.5869 -2.4692 -1.1188
16/07/04 09:36:00 23847.5863 -2.4686 -1.1180
16/07/04 09:38:00 23847.5881 -2.4690 -1.1191
16/07/04 09:40:00 23847.5886 -2.4687 -1.1196
16/07/04 09:42:00 23847.5879 -2.4685 -1.1188
16/07/04 09:44:00 23847.5870 -2.4682 -1.1187
16/07/04 09:46:00 23847.5866 -2.4673 -1.1179
16/07/04 09:48:00 23847.5884 -2.4676 -1.1190
16/07/04 09:50:00 23847.5889 -2.4677 -1.1195
16/07/04 09:52:00 23847.5883 -2.4675 -1.1186
16/07/04 09:54:00 23847.5875 -2.4672 -1.1185
16/07/04 09:56:00 23847.5871 -2.4663 -1.1177
16/07/04 09:58:00 23847.5890 -2.4667 -1.1188
16/07/04 10:00:00 23847.5899 -2.4668 -1.1186
16/07/04 10:02:00 23847.5891 -2.4665 -1.1185
16/07/04 10:04:00 23847.5883 -2.4663 -1.1184
16/07/04 10:06:00 23847.5878 -2.4661 -1.1176
16/07/04 10:08:00 23847.5886 -2.4654 -1.1181
16/07/04 10:10:00 23847.5878 -2.4651 -1.1180
16/07/04 10:12:00 23847.5898 -2.4655 -1.1191
16/07/04 10:14:00 23847.5891 -2.4652 -1.1190
16/07/04 10:16:00 23847.5887 -2.4651 -1.1181
16/07/04 10:18:00 23847.5894 -2.4647 -1.1186
16/07/04 10:20:00 23847.5887 -2.4645 -1.1185
16/07/04 10:22:00 23847.5881 -2.4642 -1.1184
16/07/04 10:24:00 23847.5891 -2.4640 -1.1182
16/07/04 10:26:00 23847.5886 -2.4633 -1.1181
16/07/04 10:28:00 23847.5879 -2.4631 -1.1180
16/07/04 10:30:00 23847.5903 -2.4635 -1.1184
16/07/04 10:32:00 23847.5897 -2.4633 -1.1183
16/07/04 10:34:00 23847.5905 -2.4633 -1.1188
16/07/04 10:36:00 23847.5899 -2.4630 -1.1187
16/07/04 10:38:00 23847.5896 -2.4629 -1.1179
16/07/04 10:40:00 23847.5891 -2.4626 -1.1177
16/07/04 10:42:00 23847.5899 -2.4627 -1.1182
16/07/04 10:44:00 23847.5894 -2.4620 -1.1181
16/07/04 10:46:00 23847.5889 -2.4618 -1.1180
16/07/04 10:48:00 23847.5885 -2.4611 -1.1179
16/07/04 10:50:00 23847.5894 -2.4608 -1.1184
16/07/04 10:52:00 23847.5890 -2.4606 -1.1183
16/07/04 10:54:00 23847.5888 -2.4604 -1.1175
16/07/04 10:56:00 23847.5897 -2.4604 -1.1180
16/07/04 10:58:00 23847.5892 -2.4602 -1.1179
16/07/04 11:00:00 23847.5891 -2.4600 -1.1170
16/07/04 11:02:00 23847.5887 -2.4597 -1.1169
16/07/04 11:04:00 23847.5896 -2.4598 -1.1174
16/07/04 11:06:00 23847.5892 -2.4595 -1.1173
16/07/04 11:08:00 23847.5889 -2.4589 -1.1172
16/07/04 11:10:00 23847.5886 -2.4586 -1.1171
16/07/04 11:12:00 23847.5896 -2.4587 -1.1176
16/07/04 11:14:00 23847.5892 -2.4584 -1.1175
16/07/04 11:16:00 23847.5892 -2.4582 -1.1167
16/07/04 11:18:00 23847.5903 -2.4583 -1.1172
16/07/04 11:20:00 23847.5899 -2.4580 -1.1170
16/07/04 11:22:00 23847.5894 -2.4577 -1.1176
16/07/04 11:24:00 23847.5891 -2.4574 -1.1175
16/07/04 11:26:00 23847.5903 -2.4571 -1.1180
16/07/04 11:28:00 23847.5900 -2.4568 -1.1179
16/07/04 11:30:00 23847.5898 -2.4566 -1.1178
16/07/04 11:32:00 23847.5898 -2.4564 -1.1170
16/07/04 11:34:00 23847.5910 -2.4564 -1.1175
16/07/04 11:36:00 23847.5906 -2.4569 -1.1174
16/07/04 11:38:00 23847.5905 -2.4563 -1.1173
16/07/04 11:40:00 23847.5917 -2.4564 -1.1178
16/07/04 11:42:00 23847.5915 -2.4561 -1.1176
16/07/04 11:44:00 23847.5911 -2.4558 -1.1182
16/07/04 11:46:00 23847.5909 -2.4555 -1.1181
16/07/04 11:48:00 23847.5925 -2.4556 -1.1179
16/07/04 11:50:00 23847.5923 -2.4554 -1.1178
16/07/04 11:52:00 23847.5909 -2.4548 -1.1171
16/07/04 11:54:00 23847.5908 -2.4545 -1.1170
16/07/04 11:56:00 23847.5908 -2.4539 -1.1169
16/07/04 11:58:00 23847.5904 -2.4536 -1.1174
16/07/04 12:00:00 23847.5916 -2.4544 -1.1179
16/07/04 12:02:00 23847.5915 -2.4541 -1.1178
16/07/04 12:04:00 23847.5918 -2.4539 -1.1170
16/07/04 12:06:00 23847.5915 -2.4536 -1.1176
16/07/04 12:08:00 23847.5902 -2.4527 -1.1169
16/07/04 12:10:00 23847.5902 -2.4524 -1.1168
16/07/04 12:12:00 23847.5916 -2.4525 -1.1173
16/07/04 12:14:00 23847.5916 -2.4522 -1.1172
16/07/04 12:16:00 23847.5912 -2.4526 -1.1178
16/07/04 12:18:00 23847.5916 -2.4524 -1.1169
16/07/04 12:20:00 23847.5931 -2.4521 -1.1174
16/07/04 12:22:00 23847.5902 -2.4512 -1.1168
16/07/04 12:24:00 23847.5916 -2.4512 -1.1173
16/07/04 12:26:00 23847.5918 -2.4509 -1.1172
16/07/04 12:28:00 23847.5917 -2.4514 -1.1171
16/07/04 12:30:00 23847.5918 -2.4512 -1.1170
16/07/04 12:32:00 23847.5935 -2.4509 -1.1175
16/07/04 12:34:00 23847.5909 -2.4500 -1.1161
16/07/04 12:36:00 23847.5921 -2.4500 -1.1173
16/07/04 12:38:00 23847.5921 -2.4504 -1.1172
16/07/04 12:40:00 23847.5923 -2.4502 -1.1171
16/07/04 12:42:00 23847.5926 -2.4499 -1.1170
16/07/04 12:44:00 23847.5915 -2.4490 -1.1163
16/07/04 12:46:00 23847.5915 -2.4487 -1.1169
16/07/04 12:48:00 23847.5929 -2.4495 -1.1174
16/07/04 12:50:00 23847.5932 -2.4492 -1.1173
16/07/04 12:52:00 23847.5904 -2.4482 -1.1166
16/07/04 12:54:00 23847.5924 -2.4484 -1.1164
16/07/04 12:56:00 23847.5923 -2.4484 -1.1170
16/07/04 12:58:00 23847.5926 -2.4481 -1.1169
16/07/04 13:00:00 23847.5916 -2.4476 -1.1162
16/07/04 13:02:00 23847.5916 -2.4472 -1.1168
16/07/04 13:04:00 23847.5919 -2.4474 -1.1167
16/07/04 13:06:00 23847.5936 -2.4474 -1.1172
16/07/04 13:08:00 23847.5913 -2.4465 -1.1158
16/07/04 13:10:00 23847.5927 -2.4465 -1.1170
16/07/04 13:12:00 23847.5931 -2.4466 -1.1169
16/07/04 13:14:00 23847.5918 -2.4460 -1.1169
16/07/04 13:16:00 23847.5925 -2.4458 -1.1161
16/07/04 13:18:00 23847.5925 -2.4462 -1.1167
16/07/04 13:20:00 23847.5930 -2.4460 -1.1166
16/07/04 13:22:00 23847.5918 -2.4453 -1.1165
16/07/04 13:24:00 23847.5923 -2.4447 -1.1164
16/07/04 13:26:00 23847.5940 -2.4455 -1.1169
16/07/04 13:28:00 23847.5918 -2.4446 -1.1156
16/07/04 13:30:00 23847.5920 -2.4443 -1.1162
16/07/04 13:32:00 23847.5935 -2.4446 -1.1174
16/07/04 13:34:00 23847.5914 -2.4437 -1.1160
16/07/04 13:36:00 23847.5933 -2.4438 -1.1165
16/07/04 13:38:00 23847.5937 -2.4443 -1.1164
16/07/04 13:40:00 23847.5926 -2.4436 -1.1164
16/07/04 13:42:00 23847.5930 -2.4429 -1.1170
16/07/04 13:44:00 23847.5934 -2.4434 -1.1169
16/07/04 13:46:00 23847.5927 -2.4428 -1.1162
16/07/04 13:48:00 23847.5932 -2.4430 -1.1161
16/07/04 13:50:00 23847.5936 -2.4426 -1.1167
16/07/04 13:52:00 23847.5926 -2.4420 -1.1166
16/07/04 13:54:00 23847.5931 -2.4425 -1.1165
16/07/04 13:56:00 23847.5924 -2.4419 -1.1158
16/07/04 13:58:00 23847.5929 -2.4412 -1.1164
16/07/04 14:00:00 23847.5934 -2.4417 -1.1163
16/07/04 14:02:00 23847.5925 -2.4410 -1.1163
16/07/04 14:04:00 23847.5931 -2.4412 -1.1161
16/07/04 14:06:00 23847.5925 -2.4406 -1.1154
16/07/04 14:08:00 23847.5930 -2.4403 -1.1160
16/07/04 14:10:00 23847.5933 -2.4407 -1.1166
16/07/04 14:12:00 23847.5927 -2.4401 -1.1159
16/07/04 14:14:00 23847.5934 -2.4402 -1.1158
16/07/04 14:16:00 23847.5926 -2.4396 -1.1158
16/07/04 14:18:00 23847.5929 -2.4400 -1.1163
16/07/04 14:20:00 23847.5925 -2.4390 -1.1156
16/07/04 14:22:00 23847.5934 -2.4388 -1.1155
16/07/04 14:24:00 23847.5924 -2.4389 -1.1155
16/07/04 14:26:00 23847.5930 -2.4386 -1.1161
16/07/04 14:28:00 23847.5938 -2.4387 -1.1160
16/07/04 14:30:00 23847.5930 -2.4380 -1.1160
16/07/04 14:32:00 23847.5937 -2.4385 -1.1158
16/07/04 14:34:00 23847.5930 -2.4379 -1.1158
16/07/04 14:36:00 23847.5939 -2.4380 -1.1157
16/07/04 14:38:00 23847.5932 -2.4373 -1.1157
16/07/04 14:40:00 23847.5937 -2.4378 -1.1163
16/07/04 14:42:00 23847.5934 -2.4368 -1.1156
16/07/04 14:44:00 23847.5939 -2.4372 -1.1162
16/07/04 14:46:00 23847.5935 -2.4367 -1.1154
16/07/04 14:48:00 23847.5942 -2.4367 -1.1160
16/07/04 14:50:00 23847.5921 -2.4357 -1.1154
16/07/04 14:52:00 23847.5944 -2.4365 -1.1159
16/07/04 14:54:00 23847.5924 -2.4356 -1.1153
16/07/04 14:56:00 23847.5945 -2.4359 -1.1165
16/07/04 14:58:00 23847.5925 -2.4350 -1.1158
16/07/04 15:00:00 23847.5951 -2.4359 -1.1156
16/07/04 15:02:00 23847.5932 -2.4349 -1.1150
16/07/04 15:04:00 23847.5939 -2.4349 -1.1156
16/07/04 15:06:00 23847.5934 -2.4343 -1.1156
16/07/04 15:08:00 23847.5931 -2.4341 -1.1149
16/07/04 15:10:00 23847.5938 -2.4345 -1.1154
16/07/04 15:12:00 23847.5933 -2.4339 -1.1154
16/07/04 15:14:00 23847.5944 -2.4340 -1.1153
16/07/04 15:16:00 23847.5939 -2.4333 -1.1153
16/07/04 15:18:00 23847.5946 -2.4338 -1.1159
16/07/04 15:20:00 23847.5928 -2.4328 -1.1153
16/07/04 15:22:00 23847.5926 -2.4326 -1.1145
16/07/04 15:24:00 23847.5934 -2.4330 -1.1151
16/07/04 15:26:00 23847.5930 -2.4324 -1.1151
16/07/04 15:28:00 23847.5942 -2.4325 -1.1150
16/07/04 15:30:00 23847.5938 -2.4318 -1.1150
16/07/04 15:32:00 23847.5932 -2.4319 -1.1150
16/07/04 15:34:00 23847.5942 -2.4320 -1.1155
16/07/04 15:36:00 23847.5928 -2.4311 -1.1142
16/07/04 15:38:00 23847.5950 -2.4318 -1.1154
16/07/04 15:40:00 23847.5931 -2.4304 -1.1155
16/07/04 15:42:00 23847.5929 -2.4306 -1.1148
16/07/04 15:44:00 23847.5938 -2.4310 -1.1154
16/07/04 15:46:00 23847.5936 -2.4300 -1.1153
16/07/04 15:48:00 23847.5935 -2.4302 -1.1146
16/07/04 15:50:00 23847.5945 -2.4302 -1.1152
16/07/04 15:52:00 23847.5929 -2.4293 -1.1146
16/07/04 15:54:00 23847.5925 -2.4294 -1.1146
16/07/04 15:56:00 23847.5939 -2.4295 -1.1145
16/07/04 15:58:00 23847.5934 -2.4288 -1.1151
16/07/04 16:00:00 23847.5930 -2.4289 -1.1151
16/07/04 16:02:00 23847.5944 -2.4290 -1.1150
16/07/04 16:04:00 23847.5943 -2.4283 -1.1150
16/07/04 16:06:00 23847.5926 -2.4281 -1.1144
16/07/04 16:08:00 23847.5937 -2.4282 -1.1149
16/07/04 16:10:00 23847.5936 -2.4275 -1.1149
16/07/04 16:12:00 23847.5933 -2.4276 -1.1149
16/07/04 16:14:00 23847.5948 -2.4277 -1.1148
16/07/04 16:16:00 23847.5945 -2.4278 -1.1148
16/07/04 16:18:00 23847.5928 -2.4268 -1.1149
16/07/04 16:20:00 23847.5930 -2.4266 -1.1141
16/07/04 16:22:00 23847.5941 -2.4270 -1.1147
16/07/04 16:24:00 23847.5941 -2.4264 -1.1147
16/07/04 16:26:00 23847.5926 -2.4258 -1.1141
16/07/04 16:28:00 23847.5951 -2.4265 -1.1153
16/07/04 16:30:00 23847.5937 -2.4259 -1.1147
16/07/04 16:32:00 23847.5940 -2.4254 -1.1139
16/07/04 16:34:00 23847.5936 -2.4254 -1.1146
16/07/04 16:36:00 23847.5949 -2.4254 -1.1152
16/07/04 16:38:00 23847.5937 -2.4253 -1.1139
16/07/04 16:40:00 23847.5935 -2.4246 -1.1146
16/07/04 16:42:00 23847.5935 -2.4243 -1.1145
16/07/04 16:44:00 23847.5923 -2.4241 -1.1132
16/07/04 16:46:00 23847.5948 -2.4244 -1.1151
16/07/04 16:48:00 23847.5933 -2.4242 -1.1145
16/07/04 16:50:00 23847.5938 -2.4237 -1.1138
16/07/04 16:52:00 23847.5935 -2.4233 -1.1144
16/07/04 16:54:00 23847.5949 -2.4237 -1.1150
16/07/04 16:56:00 23847.5936 -2.4231 -1.1144
16/07/04 16:58:00 23847.5936 -2.4232 -1.1144
16/07/04 17:00:00 23847.5938 -2.4226 -1.1144
16/07/04 17:02:00 23847.5926 -2.4220 -1.1137
16/07/04 17:04:00 23847.5926 -2.4221 -1.1137
16/07/04 17:06:00 23847.5941 -2.4222 -1.1143
16/07/04 17:08:00 23847.5942 -2.4223 -1.1143
16/07/04 17:10:00 23847.5944 -2.4220 -1.1143
16/07/04 17:12:00 23847.5933 -2.4210 -1.1137
16/07/04 17:14:00 23847.5934 -2.4211 -1.1136
16/07/04 17:16:00 23847.5919 -2.4205 -1.1137
16/07/04 17:18:00 23847.5951 -2.4213 -1.1142
16/07/04 17:20:00 23847.5937 -2.4206 -1.1143
16/07/04 17:22:00 23847.5938 -2.4207 -1.1143
16/07/04 17:24:00 23847.5941 -2.4204 -1.1142
16/07/04 17:26:00 23847.5931 -2.4195 -1.1136
16/07/04 17:28:00 23847.5933 -2.4196 -1.1136
16/07/04 17:30:00 23847.5922 -2.4190 -1.1130
16/07/04 17:32:00 23847.5921 -2.4190 -1.1137
16/07/04 17:34:00 23847.5941 -2.4191 -1.1135
16/07/04 17:36:00 23847.5941 -2.4192 -1.1142
16/07/04 17:38:00 23847.5944 -2.4189 -1.1142
16/07/04 17:40:00 23847.5933 -2.4187 -1.1136
16/07/04 17:42:00 23847.5934 -2.4183 -1.1143
16/07/04 17:44:00 23847.5940 -2.4185 -1.1135
16/07/04 17:46:00 23847.5928 -2.4175 -1.1136
16/07/04 17:48:00 23847.5933 -2.4172 -1.1136
16/07/04 17:50:00 23847.5922 -2.4170 -1.1130
16/07/04 17:52:00 23847.5923 -2.4170 -1.1137
16/07/04 17:54:00 23847.5930 -2.4168 -1.1129
16/07/04 17:56:00 23847.5917 -2.4165 -1.1130
16/07/04 17:58:00 23847.5947 -2.4168 -1.1149
16/07/04 18:00:00 23847.5940 -2.4167 -1.1136
16/07/04 18:02:00 23847.5942 -2.4163 -1.1143
16/07/04 18:04:00 23847.5949 -2.4165 -1.1135
16/07/04 18:06:00 23847.5938 -2.4158 -1.1136
16/07/04 18:08:00 23847.5940 -2.4159 -1.1143
16/07/04 18:10:00 23847.5934 -2.4154 -1.1130
16/07/04 18:12:00 23847.5936 -2.4154 -1.1137
16/07/04 18:14:00 23847.5942 -2.4151 -1.1136
16/07/04 18:16:00 23847.5930 -2.4148 -1.1137
16/07/04 18:18:00 23847.5936 -2.4146 -1.1137
16/07/04 18:20:00 23847.5942 -2.4147 -1.1137
16/07/04 18:22:00 23847.5931 -2.4140 -1.1137
16/07/04 18:24:00 23847.5937 -2.4141 -1.1137
16/07/04 18:26:00 23847.5943 -2.4142 -1.1137
16/07/04 18:28:00 23847.5936 -2.4136 -1.1131
16/07/04 18:30:00 23847.5939 -2.4136 -1.1138
16/07/04 18:32:00 23847.5929 -2.4130 -1.1138
16/07/04 18:34:00 23847.5938 -2.4131 -1.1131
16/07/04 18:36:00 23847.5942 -2.4128 -1.1138
16/07/04 18:38:00 23847.5935 -2.4126 -1.1132
16/07/04 18:40:00 23847.5940 -2.4122 -1.1139
16/07/04 18:42:00 23847.5946 -2.4123 -1.1138
16/07/04 18:44:00 23847.5927 -2.4114 -1.1126
16/07/04 18:46:00 23847.5917 -2.4111 -1.1127
16/07/04 18:48:00 23847.5923 -2.4116 -1.1127
16/07/04 18:50:00 23847.5915 -2.4110 -1.1127
16/07/04 18:52:00 23847.5922 -2.4111 -1.1127
16/07/04 18:54:00 23847.5927 -2.4111 -1.1134
16/07/04 18:56:00 23847.5921 -2.4105 -1.1128
16/07/04 18:58:00 23847.5929 -2.4106 -1.1128
16/07/04 19:00:00 23847.5935 -2.4103 -1.1134
16/07/04 19:02:00 23847.5929 -2.4100 -1.1128
16/07/04 19:04:00 23847.5935 -2.4097 -1.1135
16/07/04 19:06:00 23847.5943 -2.4098 -1.1135
16/07/04 19:08:00 23847.5921 -2.4096 -1.1129
16/07/04 19:10:00 23847.5916 -2.4090 -1.1123
16/07/04 19:12:00 23847.5922 -2.4090 -1.1130
16/07/04 19:14:00 23847.5918 -2.4084 -1.1124
16/07/04 19:16:00 23847.5924 -2.4084 -1.1131
16/07/04 19:18:00 23847.5933 -2.4085 -1.1130
16/07/04 19:20:00 23847.5929 -2.4080 -1.1124
16/07/04 19:22:00 23847.5935 -2.4084 -1.1131
16/07/04 19:24:00 23847.5917 -2.4078 -1.1119
16/07/04 19:26:00 23847.5924 -2.4075 -1.1125
16/07/04 19:28:00 23847.5920 -2.4073 -1.1119
16/07/04 19:30:00 23847.5928 -2.4069 -1.1126
16/07/04 19:32:00 23847.5938 -2.4070 -1.1126
16/07/04 19:34:00 23847.5930 -2.4071 -1.1126
16/07/04 19:36:00 23847.5913 -2.4066 -1.1114
16/07/04 19:38:00 23847.5918 -2.4061 -1.1128
16/07/04 19:40:00 23847.5915 -2.4059 -1.1122
16/07/04 19:42:00 23847.5923 -2.4056 -1.1129
16/07/04 19:44:00 23847.5933 -2.4061 -1.1128
16/07/04 19:46:00 23847.5927 -2.4058 -1.1129
16/07/04 19:48:00 23847.5912 -2.4049 -1.1117
16/07/04 19:50:00 23847.5920 -2.4049 -1.1124
16/07/04 19:52:00 23847.5929 -2.4046 -1.1130
16/07/04 19:54:00 23847.5925 -2.4051 -1.1124
16/07/04 19:56:00 23847.5907 -2.4041 -1.1119
16/07/04 19:58:00 23847.5918 -2.4042 -1.1119
16/07/04 20:00:00 23847.5914 -2.4035 -1.1119
16/07/04 20:02:00 23847.5922 -2.4039 -1.1126
16/07/04 20:04:00 23847.5931 -2.4040 -1.1133
16/07/04 20:06:00 23847.5917 -2.4031 -1.1121
16/07/04 20:08:00 23847.5912 -2.4028 -1.1121
16/07/04 20:10:00 23847.5924 -2.4032 -1.1121
16/07/04 20:12:00 23847.5933 -2.4033 -1.1128
16/07/04 20:14:00 23847.5916 -2.4023 -1.1123
16/07/04 20:16:00 23847.5912 -2.4020 -1.1123
16/07/04 20:18:00 23847.5924 -2.4025 -1.1123
16/07/04 20:20:00 23847.5908 -2.4015 -1.1118
16/07/04 20:22:00 23847.5921 -2.4016 -1.1118
16/07/04 20:24:00 23847.5914 -2.4016 -1.1126
16/07/04 20:26:00 23847.5927 -2.4017 -1.1125
16/07/04 20:28:00 23847.5911 -2.4007 -1.1120
16/07/04 20:30:00 23847.5910 -2.4009 -1.1114
16/07/04 20:32:00 23847.5918 -2.4008 -1.1128
16/07/04 20:34:00 23847.5905 -2.3999 -1.1115
16/07/04 20:36:00 23847.5915 -2.4007 -1.1122
16/07/04 20:38:00 23847.5916 -2.4001 -1.1116
16/07/04 20:40:00 23847.5900 -2.3995 -1.1110
16/07/04 20:42:00 23847.5910 -2.3999 -1.1117
16/07/04 20:44:00 23847.5923 -2.3996 -1.1124
16/07/04 20:46:00 23847.5907 -2.3990 -1.1119
16/07/04 20:48:00 23847.5907 -2.3991 -1.1112
16/07/04 20:50:00 23847.5919 -2.3991 -1.1119
16/07/04 20:52:00 23847.5905 -2.3982 -1.1114
16/07/04 20:54:00 23847.5902 -2.3982 -1.1115
16/07/04 20:56:00 23847.5917 -2.3983 -1.1115
16/07/04 20:58:00 23847.5899 -2.3980 -1.1116
16/07/04 21:00:00 23847.5915 -2.3978 -1.1116
16/07/04 21:02:00 23847.5914 -2.3975 -1.1117
16/07/04 21:04:00 23847.5899 -2.3972 -1.1111
16/07/04 21:06:00 23847.5912 -2.3973 -1.1118
16/07/04 21:08:00 23847.5899 -2.3971 -1.1106
16/07/04 21:10:00 23847.5910 -2.3967 -1.1120
16/07/04 21:12:00 23847.5913 -2.3965 -1.1114
16/07/04 21:14:00 23847.5895 -2.3962 -1.1115
16/07/04 21:16:00 23847.5912 -2.3963 -1.1115
16/07/04 21:18:00 23847.5897 -2.3960 -1.1110
16/07/04 21:20:00 23847.5912 -2.3957 -1.1116
16/07/04 21:22:00 23847.5913 -2.3962 -1.1110
16/07/04 21:24:00 23847.5898 -2.3951 -1.1112
16/07/04 21:26:00 23847.5915 -2.3953 -1.1112
16/07/04 21:28:00 23847.5898 -2.3949 -1.1113
16/07/04 21:30:00 23847.5903 -2.3943 -1.1107
16/07/04 21:32:00 23847.5886 -2.3940 -1.1109
16/07/04 21:34:00 23847.5904 -2.3941 -1.1109
16/07/04 21:36:00 23847.5918 -2.3945 -1.1115
16/07/04 21:38:00 23847.5906 -2.3939 -1.1110
16/07/04 21:40:00 23847.5906 -2.3940 -1.1111
16/07/04 21:42:00 23847.5895 -2.3930 -1.1106
16/07/04 21:44:00 23847.5908 -2.3938 -1.1112
16/07/04 21:46:00 23847.5895 -2.3928 -1.1114
16/07/04 21:48:00 23847.5912 -2.3932 -1.1114
16/07/04 21:50:00 23847.5898 -2.3925 -1.1116
16/07/04 21:52:00 23847.5902 -2.3927 -1.1109
16/07/04 21:54:00 23847.5891 -2.3917 -1.1104
16/07/04 21:56:00 23847.5906 -2.3925 -1.1111
16/07/04 21:58:00 23847.5896 -2.3915 -1.1105
16/07/04 22:00:00 23847.5894 -2.3915 -1.1113
16/07/04 22:02:00 23847.5886 -2.3910 -1.1101
16/07/04 22:04:00 23847.5899 -2.3913 -1.1115
16/07/04 22:06:00 23847.5892 -2.3908 -1.1102
16/07/04 22:08:00 23847.5908 -2.3912 -1.1109
16/07/04 22:10:00 23847.5893 -2.3909 -1.1111
16/07/04 22:12:00 23847.5901 -2.3903 -1.1105
16/07/04 22:14:00 23847.5886 -2.3903 -1.1106
16/07/04 22:16:00 23847.5904 -2.3900 -1.1113
16/07/04 22:18:00 23847.5893 -2.3898 -1.1108
16/07/04 22:20:00 23847.5884 -2.3891 -1.1102
16/07/04 22:22:00 23847.5901 -2.3895 -1.1109
16/07/04 22:24:00 23847.5887 -2.3892 -1.1111
16/07/04 22:26:00 23847.5895 -2.3890 -1.1105
16/07/04 22:28:00 23847.5882 -2.3887 -1.1106
16/07/04 22:30:00 23847.5901 -2.3884 -1.1113
16/07/04 22:32:00 23847.5893 -2.3886 -1.1101
16/07/04 22:34:00 23847.5880 -2.3883 -1.1102
16/07/04 22:36:00 23847.5886 -2.3876 -1.1103
16/07/04 22:38:00 23847.5877 -2.3874 -1.1098
16/07/04 22:40:00 23847.5894 -2.3881 -1.1105
16/07/04 22:42:00 23847.5887 -2.3871 -1.1099
16/07/04 22:44:00 23847.5875 -2.3868 -1.1101
16/07/04 22:46:00 23847.5894 -2.3869 -1.1108
16/07/04 22:48:00 23847.5885 -2.3866 -1.1103
16/07/04 22:50:00 23847.5890 -2.3867 -1.1103
16/07/04 22:52:00 23847.5882 -2.3861 -1.1098
16/07/04 22:54:00 23847.5871 -2.3858 -1.1100
16/07/04 22:56:00 23847.5890 -2.3862 -1.1106
16/07/04 22:58:00 23847.5883 -2.3856 -1.1101
16/07/04 23:00:00 23847.5872 -2.3853 -1.1103
16/07/04 23:02:00 23847.5894 -2.3857 -1.1103
16/07/04 23:04:00 23847.5885 -2.3847 -1.1104
16/07/04 23:06:00 23847.5877 -2.3848 -1.1099
16/07/04 23:08:00 23847.5883 -2.3849 -1.1100
16/07/04 23:10:00 23847.5872 -2.3846 -1.1101
16/07/04 23:12:00 23847.5867 -2.3836 -1.1096
16/07/04 23:14:00 23847.5886 -2.3844 -1.1103
16/07/04 23:16:00 23847.5876 -2.3841 -1.1105
16/07/04 23:18:00 23847.5871 -2.3831 -1.1099
16/07/04 23:20:00 23847.5878 -2.3832 -1.1100
16/07/04 23:22:00 23847.5870 -2.3833 -1.1095
16/07/04 23:24:00 23847.5864 -2.3831 -1.1089
16/07/04 23:26:00 23847.5884 -2.3826 -1.1103
16/07/04 23:28:00 23847.5877 -2.3828 -1.1098
16/07/04 23:30:00 23847.5870 -2.3825 -1.1092
16/07/04 23:32:00 23847.5862 -2.3822 -1.1094
16/07/04 23:34:00 23847.5885 -2.3819 -1.1101
16/07/04 23:36:00 23847.5875 -2.3819 -1.1103
16/07/04 23:38:00 23847.5870 -2.3817 -1.1097
16/07/04 23:40:00 23847.5864 -2.3815 -1.1092
16/07/04 23:42:00 23847.5871 -2.3807 -1.1100
16/07/04 23:44:00 23847.5865 -2.3809 -1.1094
16/07/04 23:46:00 23847.5860 -2.3806 -1.1089
16/07/04 23:48:00 23847.5852 -2.3803 -1.1091
16/07/04 23:50:00 23847.5875 -2.3807 -1.1098
16/07/04 23:52:00 23847.5871 -2.3801 -1.1092
16/07/04 23:54:00 23847.5863 -2.3798 -1.1094
16/07/04 23:56:00 23847.5856 -2.3795 -1.1096
16/07/04 23:58:00 23847.5879 -2.3799 -1.1102
16/07/05 00:00:00 23847.5872 -2.3796 -1.1104
16/07/05 00:02:00 23847.5868 -2.3790 -1.1099
16/07/05 00:04:00 23847.5864 -2.3787 -1.1093
16/07/05 00:06:00 23847.5858 -2.3784 -1.1095
16/07/05 00:08:00 23847.5868 -2.3785 -1.1096
16/07/05 00:10:00 23847.5864 -2.3782 -1.1091
16/07/05 00:12:00 23847.5857 -2.3783 -1.1092
16/07/05 00:14:00 23847.5850 -2.3780 -1.1094
16/07/05 00:16:00 23847.5849 -2.3770 -1.1089
16/07/05 00:18:00 23847.5869 -2.3777 -1.1102
16/07/05 00:20:00 23847.5866 -2.3775 -1.1097
16/07/05 00:22:00 23847.5864 -2.3772 -1.1092
16/07/05 00:24:00 23847.5858 -2.3769 -1.1093
16/07/05 00:26:00 23847.5852 -2.3766 -1.1095
16/07/05 00:28:00 23847.5850 -2.3764 -1.1090
16/07/05 00:30:00 23847.5844 -2.3764 -1.1091
16/07/05 00:32:00 23847.5857 -2.3758 -1.1092
16/07/05 00:34:00 23847.5855 -2.3755 -1.1087
16/07/05 00:36:00 23847.5850 -2.3752 -1.1089
16/07/05 00:38:00 23847.5845 -2.3753 -1.1090
16/07/05 00:40:00 23847.5843 -2.3750 -1.1085
16/07/05 00:42:00 23847.5838 -2.3747 -1.1087
16/07/05 00:44:00 23847.5834 -2.3744 -1.1088
16/07/05 00:46:00 23847.5833 -2.3742 -1.1083
16/07/05 00:48:00 23847.5859 -2.3746 -1.1090
16/07/05 00:50:00 23847.5854 -2.3746 -1.1091
16/07/05 00:52:00 23847.5850 -2.3743 -1.1093
16/07/05 00:54:00 23847.5849 -2.3741 -1.1088
16/07/05 00:56:00 23847.5846 -2.3738 -1.1089
16/07/05 00:58:00 23847.5842 -2.3734 -1.1091
16/07/05 01:00:00 23847.5842 -2.3732 -1.1086
16/07/05 01:02:00 23847.5838 -2.3733 -1.1087
16/07/05 01:04:00 23847.5835 -2.3729 -1.1089
16/07/05 01:06:00 23847.5835 -2.3727 -1.1084
16/07/05 01:08:00 23847.5835 -2.3725 -1.1078
16/07/05 01:10:00 23847.5829 -2.3721 -1.1087
16/07/05 01:12:00 23847.5830 -2.3718 -1.1082
16/07/05 01:14:00 23847.5826 -2.3719 -1.1083
16/07/05 01:16:00 23847.5854 -2.3723 -1.1090
16/07/05 01:18:00 23847.5852 -2.3720 -1.1092
16/07/05 01:20:00 23847.5850 -2.3717 -1.1094
16/07/05 01:22:00 23847.5851 -2.3714 -1.1088
16/07/05 01:24:00 23847.5846 -2.3711 -1.1097
16/07/05 01:26:00 23847.5847 -2.3712 -1.1092
16/07/05 01:28:00 23847.5848 -2.3709 -1.1086
16/07/05 01:30:00 23847.5847 -2.3706 -1.1088
16/07/05 01:32:00 23847.5845 -2.3703 -1.1090
16/07/05 01:34:00 23847.5844 -2.3700 -1.1091
16/07/05 01:36:00 23847.5846 -2.3698 -1.1086
16/07/05 01:38:00 23847.5844 -2.3698 -1.1088
16/07/05 01:40:00 23847.5843 -2.3695 -1.1089
16/07/05 01:42:00 23847.5843 -2.3692 -1.1091
16/07/05 01:44:00 23847.5831 -2.3686 -1.1080
16/07/05 01:46:00 23847.5828 -2.3682 -1.1088
16/07/05 01:48:00 23847.5817 -2.3677 -1.1077
16/07/05 01:50:00 23847.5816 -2.3677 -1.1079
16/07/05 01:52:00 23847.5819 -2.3675 -1.1073
16/07/05 01:54:00 23847.5814 -2.3678 -1.1082
16/07/05 01:56:00 23847.5817 -2.3676 -1.1077
16/07/05 01:58:00 23847.5818 -2.3673 -1.1078
16/07/05 02:00:00 23847.5818 -2.3670 -1.1080
16/07/05 02:02:00 23847.5819 -2.3667 -1.1082
16/07/05 02:04:00 23847.5820 -2.3664 -1.1083
16/07/05 02:06:00 23847.5823 -2.3665 -1.1078
16/07/05 02:08:00 23847.5824 -2.3662 -1.1080
16/07/05 02:10:00 23847.5820 -2.3665 -1.1088
16/07/05 02:12:00 23847.5824 -2.3663 -1.1083
16/07/05 02:14:00 23847.5825 -2.3660 -1.1085
16/07/05 02:16:00 23847.5803 -2.3651 -1.1067
16/07/05 02:18:00 23847.5801 -2.3647 -1.1076
16/07/05 02:20:00 23847.5803 -2.3644 -1.1078
16/07/05 02:22:00 23847.5807 -2.3645 -1.1072
16/07/05 02:24:00 23847.5808 -2.3646 -1.1074
16/07/05 02:26:00 23847.5809 -2.3646 -1.1076
16/07/05 02:28:00 23847.5812 -2.3643 -1.1077
16/07/05 02:30:00 23847.5814 -2.3640 -1.1079
16/07/05 02:32:00 23847.5789 -2.3630 -1.1069
16/07/05 02:34:00 23847.5790 -2.3635 -1.1070
16/07/05 02:36:00 23847.5793 -2.3631 -1.1072
16/07/05 02:38:00 23847.5796 -2.3628 -1.1074
16/07/05 02:40:00 23847.5799 -2.3625 -1.1075
16/07/05 02:42:00 23847.5804 -2.3627 -1.1070
16/07/05 02:44:00 23847.5803 -2.3626 -1.1079
16/07/05 02:46:00 23847.5793 -2.3620 -1.1074
16/07/05 02:48:00 23847.5796 -2.3621 -1.1076
16/07/05 02:50:00 23847.5802 -2.3618 -1.1071
16/07/05 02:52:00 23847.5804 -2.3622 -1.1072
16/07/05 02:54:00 23847.5805 -2.3619 -1.1081
16/07/05 02:56:00 23847.5782 -2.3609 -1.1070
16/07/05 02:58:00 23847.5786 -2.3606 -1.1072
16/07/05 03:00:00 23847.5792 -2.3611 -1.1067
16/07/05 03:02:00 23847.5793 -2.3607 -1.1075
16/07/05 03:04:00 23847.5798 -2.3604 -1.1077
16/07/05 03:06:00 23847.5775 -2.3594 -1.1067
16/07/05 03:08:00 23847.5778 -2.3598 -1.1068
16/07/05 03:10:00 23847.5783 -2.3595 -1.1070
16/07/05 03:12:00 23847.5787 -2.3596 -1.1072
16/07/05 03:14:00 23847.5792 -2.3597 -1.1073
16/07/05 03:16:00 23847.5782 -2.3594 -1.1069
16/07/05 03:18:00 23847.5788 -2.3591 -1.1071
16/07/05 03:20:00 23847.5793 -2.3588 -1.1072
16/07/05 03:22:00 23847.5797 -2.3592 -1.1074
16/07/05 03:24:00 23847.5773 -2.3581 -1.1071
16/07/05 03:26:00 23847.5779 -2.3578 -1.1072
16/07/05 03:28:00 23847.5783 -2.3583 -1.1074
16/07/05 03:30:00 23847.5762 -2.3573 -1.1063
16/07/05 03:32:00 23847.5771 -2.3571 -1.1058
16/07/05 03:34:00 23847.5773 -2.3574 -1.1067
16/07/05 03:36:00 23847.5780 -2.3571 -1.1068
16/07/05 03:38:00 23847.5771 -2.3572 -1.1064
16/07/05 03:40:00 23847.5778 -2.3569 -1.1066
16/07/05 03:42:00 23847.5785 -2.3566 -1.1067
16/07/05 03:44:00 23847.5760 -2.3563 -1.1064
16/07/05 03:46:00 23847.5767 -2.3560 -1.1066
16/07/05 03:48:00 23847.5774 -2.3557 -1.1067
16/07/05 03:50:00 23847.5766 -2.3558 -1.1063
16/07/05 03:52:00 23847.5774 -2.3554 -1.1065
16/07/05 03:54:00 23847.5780 -2.3559 -1.1066
16/07/05 03:56:00 23847.5785 -2.3555 -1.1075
16/07/05 03:58:00 23847.5765 -2.3549 -1.1064
16/07/05 04:00:00 23847.5772 -2.3549 -1.1066
16/07/05 04:02:00 23847.5752 -2.3543 -1.1056
16/07/05 04:04:00 23847.5756 -2.3543 -1.1064
16/07/05 04:06:00 23847.5764 -2.3544 -1.1066
16/07/05 04:08:00 23847.5759 -2.3538 -1.1062
16/07/05 04:10:00 23847.5764 -2.3537 -1.1070
16/07/05 04:12:00 23847.5772 -2.3538 -1.1072
16/07/05 04:14:00 23847.5753 -2.3532 -1.1062
16/07/05 04:16:00 23847.5761 -2.3533 -1.1063
16/07/05 04:18:00 23847.5769 -2.3533 -1.1065
16/07/05 04:20:00 23847.5751 -2.3527 -1.1054
16/07/05 04:22:00 23847.5756 -2.3527 -1.1063
16/07/05 04:24:00 23847.5748 -2.3524 -1.1066
16/07/05 04:26:00 23847.5758 -2.3521 -1.1067
16/07/05 04:28:00 23847.5766 -2.3525 -1.1069
16/07/05 04:30:00 23847.5749 -2.3515 -1.1059
16/07/05 04:32:00 23847.5757 -2.3519 -1.1060
16/07/05 04:34:00 23847.5737 -2.3509 -1.1057
16/07/05 04:36:00 23847.5743 -2.3513 -1.1065
16/07/05 04:38:00 23847.5740 -2.3506 -1.1061
16/07/05 04:40:00 23847.5750 -2.3507 -1.1063
16/07/05 04:42:00 23847.5760 -2.3507 -1.1064
16/07/05 04:44:00 23847.5739 -2.3501 -1.1061
16/07/05 04:46:00 23847.5750 -2.3501 -1.1063
16/07/05 04:48:00 23847.5733 -2.3495 -1.1052
16/07/05 04:50:00 23847.5739 -2.3499 -1.1061
16/07/05 04:52:00 23847.5734 -2.3492 -1.1063
16/07/05 04:54:00 23847.5744 -2.3496 -1.1065
16/07/05 04:56:00 23847.5728 -2.3486 -1.1055
16/07/05 04:58:00 23847.5738 -2.3491 -1.1056
16/07/05 05:00:00 23847.5720 -2.3480 -1.1053
16/07/05 05:02:00 23847.5730 -2.3485 -1.1055
16/07/05 05:04:00 23847.5729 -2.3478 -1.1050
16/07/05 05:06:00 23847.5736 -2.3482 -1.1059
16/07/05 05:08:00 23847.5717 -2.3479 -1.1055
16/07/05 05:10:00 23847.5729 -2.3476 -1.1057
16/07/05 05:12:00 23847.5710 -2.3473 -1.1054
16/07/05 05:14:00 23847.5723 -2.3469 -1.1055
16/07/05 05:16:00 23847.5720 -2.3470 -1.1051
16/07/05 05:18:00 23847.5730 -2.3467 -1.1060
16/07/05 05:20:00 23847.5714 -2.3464 -1.1049
16/07/05 05:22:00 23847.5726 -2.3469 -1.1051
16/07/05 05:24:00 23847.5723 -2.3462 -1.1053
16/07/05 05:26:00 23847.5732 -2.3465 -1.1062
16/07/05 05:28:00 23847.5714 -2.3458 -1.1059
16/07/05 05:30:00 23847.5727 -2.3459 -1.1060
16/07/05 05:32:00 23847.5713 -2.3453 -1.1050
16/07/05 05:34:00 23847.5723 -2.3453 -1.1058
16/07/05 05:36:00 23847.5723 -2.3450 -1.1054
16/07/05 05:38:00 23847.5705 -2.3447 -1.1051
16/07/05 05:40:00 23847.5720 -2.3444 -1.1052
16/07/05 05:42:00 23847.5702 -2.3441 -1.1049
16/07/05 05:44:00 23847.5715 -2.3445 -1.1050
16/07/05 05:46:00 23847.5714 -2.3438 -1.1053
16/07/05 05:48:00 23847.5696 -2.3435 -1.1050
16/07/05 05:50:00 23847.5707 -2.3439 -1.1058
16/07/05 05:52:00 23847.5695 -2.3429 -1.1048
16/07/05 05:54:00 23847.5705 -2.3433 -1.1057
16/07/05 05:56:00 23847.5706 -2.3434 -1.1052
16/07/05 05:58:00 23847.5691 -2.3423 -1.1049
16/07/05 06:00:00 23847.5705 -2.3428 -1.1050
16/07/05 06:02:00 23847.5690 -2.3421 -1.1047
16/07/05 06:04:00 23847.5704 -2.3425 -1.1049
16/07/05 06:06:00 23847.5703 -2.3418 -1.1051
16/07/05 06:08:00 23847.5691 -2.3416 -1.1041
16/07/05 06:10:00 23847.5702 -2.3419 -1.1049
16/07/05 06:12:00 23847.5687 -2.3416 -1.1046
16/07/05 06:14:00 23847.5687 -2.3409 -1.1049
16/07/05 06:16:00 23847.5699 -2.3413 -1.1057
16/07/05 06:18:00 23847.5687 -2.3411 -1.1047
16/07/05 06:20:00 23847.5687 -2.3403 -1.1049
16/07/05 06:22:00 23847.5703 -2.3404 -1.1051
16/07/05 06:24:00 23847.5689 -2.3401 -1.1048
16/07/05 06:26:00 23847.5674 -2.3398 -1.1044
16/07/05 06:28:00 23847.5690 -2.3402 -1.1046
16/07/05 06:30:00 23847.5691 -2.3395 -1.1048
16/07/05 06:32:00 23847.5676 -2.3392 -1.1045
16/07/05 06:34:00 23847.5693 -2.3396 -1.1047
16/07/05 06:36:00 23847.5680 -2.3390 -1.1043
16/07/05 06:38:00 23847.5680 -2.3386 -1.1046
16/07/05 06:40:00 23847.5670 -2.3380 -1.1035
16/07/05 06:42:00 23847.5684 -2.3384 -1.1044
16/07/05 06:44:00 23847.5671 -2.3381 -1.1040
16/07/05 06:46:00 23847.5671 -2.3381 -1.1043
16/07/05 06:48:00 23847.5685 -2.3385 -1.1052
16/07/05 06:50:00 23847.5674 -2.3374 -1.1048
16/07/05 06:52:00 23847.5661 -2.3371 -1.1045
16/07/05 06:54:00 23847.5665 -2.3369 -1.1040
16/07/05 06:56:00 23847.5680 -2.3372 -1.1049
16/07/05 06:58:00 23847.5667 -2.3369 -1.1046
16/07/05 07:00:00 23847.5668 -2.3369 -1.1048
16/07/05 07:02:00 23847.5658 -2.3359 -1.1045
16/07/05 07:04:00 23847.5676 -2.3363 -1.1046
16/07/05 07:06:00 23847.5664 -2.3360 -1.1043
16/07/05 07:08:00 23847.5666 -2.3357 -1.1046
16/07/05 07:10:00 23847.5655 -2.3354 -1.1042
16/07/05 07:12:00 23847.5643 -2.3351 -1.1039
16/07/05 07:14:00 23847.5662 -2.3355 -1.1040
16/07/05 07:16:00 23847.5664 -2.3355 -1.1043
16/07/05 07:18:00 23847.5654 -2.3345 -1.1039
16/07/05 07:20:00 23847.5643 -2.3342 -1.1036
16/07/05 07:22:00 23847.5647 -2.3339 -1.1039
16/07/05 07:24:00 23847.5663 -2.3342 -1.1047
16/07/05 07:26:00 23847.5652 -2.3339 -1.1044
16/07/05 07:28:00 23847.5644 -2.3337 -1.1033
16/07/05 07:30:00 23847.5648 -2.3337 -1.1036
16/07/05 07:32:00 23847.5637 -2.3334 -1.1033
16/07/05 07:34:00 23847.5641 -2.3331 -1.1035
16/07/05 07:36:00 23847.5645 -2.3331 -1.1038
16/07/05 07:38:00 23847.5648 -2.3331 -1.1040
16/07/05 07:40:00 23847.5639 -2.3328 -1.1037
16/07/05 07:42:00 23847.5642 -2.3329 -1.1039
16/07/05 07:44:00 23847.5634 -2.3322 -1.1036
16/07/05 07:46:00 23847.5624 -2.3319 -1.1033
16/07/05 07:48:00 23847.5628 -2.3319 -1.1035
16/07/05 07:50:00 23847.5648 -2.3315 -1.1044
16/07/05 07:52:00 23847.5639 -2.3312 -1.1040
16/07/05 07:54:00 23847.5630 -2.3309 -1.1037
16/07/05 07:56:00 23847.5635 -2.3309 -1.1040
16/07/05 07:58:00 23847.5627 -2.3303 -1.1036
16/07/05 08:00:00 23847.5618 -2.3300 -1.1033
16/07/05 08:02:00 23847.5623 -2.3300 -1.1035
16/07/05 08:04:00 23847.5615 -2.3297 -1.1032
16/07/05 08:06:00 23847.5607 -2.3294 -1.1028
16/07/05 08:08:00 23847.5613 -2.3291 -1.1031
16/07/05 08:10:00 23847.5631 -2.3302 -1.1040
16/07/05 08:12:00 23847.5623 -2.3299 -1.1036
16/07/05 08:14:00 23847.5630 -2.3295 -1.1039
16/07/05 08:16:00 23847.5622 -2.3292 -1.1035
16/07/05 08:18:00 23847.5614 -2.3289 -1.1032
16/07/05 08:20:00 23847.5621 -2.3289 -1.1034
16/07/05 08:22:00 23847.5614 -2.3286 -1.1031
16/07/05 08:24:00 23847.5607 -2.3280 -1.1027
16/07/05 08:26:00 23847.5611 -2.3279 -1.1037
16/07/05 08:28:00 23847.5604 -2.3276 -1.1034
16/07/05 08:30:00 23847.5597 -2.3273 -1.1030
16/07/05 08:32:00 23847.5604 -2.3273 -1.1033
16/07/05 08:34:00 23847.5598 -2.3270 -1.1029
16/07/05 08:36:00 23847.5593 -2.3264 -1.1026
16/07/05 08:38:00 23847.5600 -2.3264 -1.1028
16/07/05 08:40:00 23847.5591 -2.3260 -1.1032
16/07/05 08:42:00 23847.5598 -2.3264 -1.1035
16/07/05 08:44:00 23847.5592 -2.3261 -1.1031
16/07/05 08:46:00 23847.5586 -2.3258 -1.1028
16/07/05 08:48:00 23847.5594 -2.3258 -1.1030
16/07/05 08:50:00 23847.5589 -2.3255 -1.1027
16/07/05 08:52:00 23847.5584 -2.3249 -1.1023
16/07/05 08:54:00 23847.5593 -2.3249 -1.1026
16/07/05 08:56:00 23847.5588 -2.3246 -1.1022
16/07/05 08:58:00 23847.5582 -2.3247 -1.1019
16/07/05 09:00:00 23847.5588 -2.3246 -1.1029
16/07/05 09:02:00 23847.5583 -2.3243 -1.1025
16/07/05 09:04:00 23847.5578 -2.3240 -1.1022
16/07/05 09:06:00 23847.5585 -2.3240 -1.1031
16/07/05 09:08:00 23847.5581 -2.3233 -1.1028
16/07/05 09:10:00 23847.5589 -2.3241 -1.1030
16/07/05 09:12:00 23847.5585 -2.3238 -1.1027
16/07/05 09:14:00 23847.5578 -2.3234 -1.1031
16/07/05 09:16:00 23847.5589 -2.3230 -1.1033
16/07/05 09:18:00 23847.5558 -2.3221 -1.1017
16/07/05 09:20:00 23847.5563 -2.3228 -1.1027
16/07/05 09:22:00 23847.5561 -2.3221 -1.1024
16/07/05 09:24:00 23847.5557 -2.3218 -1.1020
16/07/05 09:26:00 23847.5568 -2.3218 -1.1023
16/07/05 09:28:00 23847.5565 -2.3215 -1.1019
16/07/05 09:30:00 23847.5561 -2.3216 -1.1016
16/07/05 09:32:00 23847.5569 -2.3215 -1.1025
16/07/05 09:34:00 23847.5566 -2.3212 -1.1022
16/07/05 09:36:00 23847.5574 -2.3212 -1.1032
16/07/05 09:38:00 23847.5544 -2.3206 -1.1016
16/07/05 09:40:00 23847.5555 -2.3206 -1.1019
16/07/05 09:42:00 23847.5550 -2.3202 -1.1022
16/07/05 09:44:00 23847.5548 -2.3199 -1.1019
16/07/05 09:46:00 23847.5556 -2.3203 -1.1028
16/07/05 09:48:00 23847.5554 -2.3200 -1.1025
16/07/05 09:50:00 23847.5553 -2.3197 -1.1021
16/07/05 09:52:00 23847.5538 -2.3187 -1.1012
16/07/05 09:54:00 23847.5532 -2.3190 -1.1015
16/07/05 09:56:00 23847.5545 -2.3191 -1.1018
16/07/05 09:58:00 23847.5541 -2.3183 -1.1022
16/07/05 10:00:00 23847.5552 -2.3191 -1.1024
16/07/05 10:02:00 23847.5548 -2.3187 -1.1028
16/07/05 10:04:00 23847.5534 -2.3181 -1.1018
16/07/05 10:06:00 23847.5531 -2.3173 -1.1022
16/07/05 10:08:00 23847.5529 -2.3178 -1.1018
16/07/05 10:10:00 23847.5542 -2.3178 -1.1021
16/07/05 10:12:00 23847.5543 -2.3171 -1.1017
16/07/05 10:14:00 23847.5525 -2.3171 -1.1015
16/07/05 10:16:00 23847.5525 -2.3168 -1.1011
16/07/05 10:18:00 23847.5523 -2.3161 -1.1015
16/07/05 10:20:00 23847.5535 -2.3169 -1.1017
16/07/05 10:22:00 23847.5532 -2.3165 -1.1021
16/07/05 10:24:00 23847.5515 -2.3161 -1.1019
16/07/05 10:26:00 23847.5516 -2.3158 -1.1015
16/07/05 10:28:00 23847.5530 -2.3159 -1.1018
16/07/05 10:30:00 23847.5530 -2.3159 -1.1014
16/07/05 10:32:00 23847.5515 -2.3152 -1.1012
16/07/05 10:34:00 23847.5513 -2.3149 -1.1015
16/07/05 10:36:00 23847.5513 -2.3149 -1.1012
16/07/05 10:38:00 23847.5526 -2.3149 -1.1021
16/07/05 10:40:00 23847.5495 -2.3146 -1.1013
16/07/05 10:42:00 23847.5511 -2.3142 -1.1015
16/07/05 10:44:00 23847.5510 -2.3139 -1.1019
16/07/05 10:46:00 23847.5497 -2.3140 -1.1009
16/07/05 10:48:00 23847.5500 -2.3133 -1.1006
16/07/05 10:50:00 23847.5511 -2.3140 -1.1015
16/07/05 10:52:00 23847.5510 -2.3136 -1.1019
16/07/05 10:54:00 23847.5498 -2.3133 -1.1009
16/07/05 10:56:00 23847.5498 -2.3130 -1.1013
16/07/05 10:58:00 23847.5497 -2.3126 -1.1017
16/07/05 11:00:00 23847.5486 -2.3123 -1.1007
16/07/05 11:02:00 23847.5502 -2.3124 -1.1010
16/07/05 11:04:00 23847.5501 -2.3124 -1.1013
16/07/05 11:06:00 23847.5488 -2.3116 -1.1011
16/07/05 11:08:00 23847.5487 -2.3120 -1.1014
16/07/05 11:10:00 23847.5491 -2.3113 -1.1011
16/07/05 11:12:00 23847.5476 -2.3114 -1.1008
16/07/05 11:14:00 23847.5480 -2.3111 -1.1005
16/07/05 11:16:00 23847.5493 -2.3114 -1.1014
16/07/05 11:18:00 23847.5470 -2.3104 -1.0999
16/07/05 11:20:00 23847.5484 -2.3107 -1.1008
16/07/05 11:22:00 23847.5485 -2.3104 -1.1012
16/07/05 11:24:00 23847.5471 -2.3104 -1.1009
16/07/05 11:26:00 23847.5477 -2.3097 -1.1006
16/07/05 11:28:00 23847.5463 -2.3097 -1.1003
16/07/05 11:30:00 23847.5468 -2.3094 -1.1000
16/07/05 11:32:00 23847.5482 -2.3098 -1.1009
16/07/05 11:34:00 23847.5457 -2.3087 -1.1001
16/07/05 11:36:00 23847.5472 -2.3091 -1.1010
16/07/05 11:38:00 23847.5474 -2.3087 -1.1014
16/07/05 11:40:00 23847.5464 -2.3088 -1.1004
16/07/05 11:42:00 23847.5468 -2.3080 -1.1008
16/07/05 11:44:00 23847.5455 -2.3081 -1.1005
16/07/05 11:46:00 23847.5457 -2.3081 -1.1009
16/07/05 11:48:00 23847.5449 -2.3074 -1.0999
16/07/05 11:50:00 23847.5450 -2.3078 -1.1003
16/07/05 11:52:00 23847.5471 -2.3074 -1.1006
16/07/05 11:54:00 23847.5445 -2.3071 -1.0997
16/07/05 11:56:00 23847.5462 -2.3071 -1.1007
16/07/05 11:58:00 23847.5438 -2.3064 -1.0998
16/07/05 12:00:00 23847.5453 -2.3071 -1.1008
16/07/05 12:02:00 23847.5447 -2.3061 -1.0998
16/07/05 12:04:00 23847.5449 -2.3065 -1.1002
16/07/05 12:06:00 23847.5439 -2.3061 -1.0999
16/07/05 12:08:00 23847.5443 -2.3058 -1.1003
16/07/05 12:10:00 23847.5433 -2.3054 -1.1000
16/07/05 12:12:00 23847.5437 -2.3050 -1.1004
16/07/05 12:14:00 23847.5429 -2.3051 -1.0994
16/07/05 12:16:00 23847.5433 -2.3051 -1.0998
16/07/05 12:18:00 23847.5424 -2.3044 -1.0995
16/07/05 12:20:00 23847.5428 -2.3044 -1.0999
16/07/05 12:22:00 23847.5418 -2.3045 -1.0996
16/07/05 12:24:00 23847.5423 -2.3041 -1.1000
16/07/05 12:26:00 23847.5414 -2.3037 -1.0997
16/07/05 12:28:00 23847.5418 -2.3041 -1.1001
16/07/05 12:30:00 23847.5411 -2.3030 -1.0998
16/07/05 12:32:00 23847.5417 -2.3035 -1.0995
16/07/05 12:34:00 23847.5409 -2.3031 -1.0992
16/07/05 12:36:00 23847.5428 -2.3031 -1.1002
16/07/05 12:38:00 23847.5405 -2.3028 -1.0993
16/07/05 12:40:00 23847.5424 -2.3031 -1.1003
16/07/05 12:42:00 23847.5403 -2.3020 -1.0994
16/07/05 12:44:00 23847.5423 -2.3024 -1.1004
16/07/05 12:46:00 23847.5400 -2.3021 -1.0995
16/07/05 12:48:00 23847.5420 -2.3024 -1.1005
16/07/05 12:50:00 23847.5399 -2.3013 -1.0996
16/07/05 12:52:00 23847.5395 -2.3011 -1.0987
16/07/05 12:54:00 23847.5411 -2.3017 -1.1003
16/07/05 12:56:00 23847.5390 -2.3010 -1.0995
16/07/05 12:58:00 23847.5411 -2.3010 -1.1004
16/07/05 13:00:00 23847.5389 -2.3007 -1.0996
16/07/05 13:02:00 23847.5385 -2.3004 -1.0986
16/07/05 13:04:00 23847.5389 -2.3003 -1.0997
16/07/05 13:06:00 23847.5384 -2.2996 -1.0994
16/07/05 13:08:00 23847.5390 -2.3000 -1.0998
16/07/05 13:10:00 23847.5386 -2.2997 -1.0988
16/07/05 13:12:00 23847.5376 -2.2997 -1.0993
16/07/05 13:14:00 23847.5385 -2.2989 -1.0996
16/07/05 13:16:00 23847.5379 -2.2990 -1.0994
16/07/05 13:18:00 23847.5389 -2.2990 -1.0990
16/07/05 13:20:00 23847.5380 -2.2990 -1.0995
16/07/05 13:22:00 23847.5374 -2.2986 -1.0992
16/07/05 13:24:00 23847.5383 -2.2983 -1.0996
16/07/05 13:26:00 23847.5378 -2.2979 -1.0993
16/07/05 13:28:00 23847.5372 -2.2979 -1.0991
16/07/05 13:30:00 23847.5380 -2.2979 -1.0994
16/07/05 13:32:00 23847.5371 -2.2979 -1.0999
16/07/05 13:34:00 23847.5356 -2.2973 -1.0983
16/07/05 13:36:00 23847.5379 -2.2973 -1.0993
16/07/05 13:38:00 23847.5358 -2.2965 -1.0991
16/07/05 13:40:00 23847.5352 -2.2965 -1.0988
16/07/05 13:42:00 23847.5375 -2.2969 -1.0998
16/07/05 13:44:00 23847.5357 -2.2966 -1.0989
16/07/05 13:46:00 23847.5353 -2.2962 -1.0987
16/07/05 13:48:00 23847.5345 -2.2962 -1.0991
16/07/05 13:50:00 23847.5359 -2.2955 -1.0988
16/07/05 13:52:00 23847.5355 -2.2955 -1.0985
16/07/05 13:54:00 23847.5334 -2.2948 -1.0984
16/07/05 13:56:00 23847.5357 -2.2955 -1.0993
16/07/05 13:58:00 23847.5354 -2.2951 -1.0991
16/07/05 14:00:00 23847.5336 -2.2948 -1.0982
16/07/05 14:02:00 23847.5330 -2.2944 -1.0987
16/07/05 14:04:00 23847.5340 -2.2948 -1.0990
16/07/05 14:06:00 23847.5337 -2.2944 -1.0988
16/07/05 14:08:00 23847.5334 -2.2941 -1.0985
16/07/05 14:10:00 23847.5316 -2.2930 -1.0984
16/07/05 14:12:00 23847.5343 -2.2937 -1.0986
16/07/05 14:14:00 23847.5338 -2.2933 -1.0991
16/07/05 14:16:00 23847.5321 -2.2930 -1.0982
16/07/05 14:18:00 23847.5316 -2.2926 -1.0987
16/07/05 14:20:00 23847.5331 -2.2927 -1.0983
16/07/05 14:22:00 23847.5325 -2.2926 -1.0988
16/07/05 14:24:00 23847.5323 -2.2923 -1.0985
16/07/05 14:26:00 23847.5321 -2.2923 -1.0982
16/07/05 14:28:00 23847.5306 -2.2916 -1.0974
16/07/05 14:30:00 23847.5328 -2.2923 -1.0990
16/07/05 14:32:00 23847.5313 -2.2916 -1.0982
16/07/05 14:34:00 23847.5311 -2.2916 -1.0979
16/07/05 14:36:00 23847.5307 -2.2912 -1.0984
16/07/05 14:38:00 23847.5293 -2.2905 -1.0975
16/07/05 14:40:00 23847.5319 -2.2912 -1.0985
16/07/05 14:42:00 23847.5315 -2.2908 -1.0989
16/07/05 14:44:00 23847.5300 -2.2905 -1.0981
16/07/05 14:46:00 23847.5300 -2.2901 -1.0978
16/07/05 14:48:00 23847.5296 -2.2901 -1.0983
16/07/05 14:50:00 23847.5282 -2.2894 -1.0974
16/07/05 14:52:00 23847.5306 -2.2900 -1.0991
16/07/05 14:54:00 23847.5295 -2.2894 -1.0975
16/07/05 14:56:00 23847.5293 -2.2890 -1.0979
16/07/05 14:58:00 23847.5289 -2.2890 -1.0984
16/07/05 15:00:00 23847.5290 -2.2886 -1.0981
16/07/05 15:02:00 23847.5276 -2.2883 -1.0973
16/07/05 15:04:00 23847.5274 -2.2879 -1.0977
16/07/05 15:06:00 23847.5273 -2.2883 -1.0975
16/07/05 15:08:00 23847.5287 -2.2887 -1.0978
16/07/05 15:10:00 23847.5285 -2.2882 -1.0983
16/07/05 15:12:00 23847.5286 -2.2883 -1.0980
16/07/05 15:14:00 23847.5271 -2.2875 -1.0979
16/07/05 15:16:00 23847.5271 -2.2875 -1.0976
16/07/05 15:18:00 23847.5273 -2.2872 -1.0974
16/07/05 15:20:00 23847.5259 -2.2864 -1.0972
16/07/05 15:22:00 23847.5257 -2.2864 -1.0976
16/07/05 15:24:00 23847.5259 -2.2861 -1.0974
16/07/05 15:26:00 23847.5260 -2.2861 -1.0971
16/07/05 15:28:00 23847.5244 -2.2861 -1.0970
16/07/05 15:30:00 23847.5247 -2.2857 -1.0967
16/07/05 15:32:00 23847.5259 -2.2860 -1.0978
16/07/05 15:34:00 23847.5259 -2.2856 -1.0982
16/07/05 15:36:00 23847.5261 -2.2856 -1.0980
16/07/05 15:38:00 23847.5264 -2.2853 -1.0977
16/07/05 15:40:00 23847.5250 -2.2849 -1.0976
16/07/05 15:42:00 23847.5251 -2.2853 -1.0973
16/07/05 15:44:00 23847.5252 -2.2849 -1.0977
16/07/05 15:46:00 23847.5238 -2.2845 -1.0976
16/07/05 15:48:00 23847.5241 -2.2842 -1.0973
16/07/05 15:50:00 23847.5245 -2.2838 -1.0971
16/07/05 15:52:00 23847.5244 -2.2841 -1.0975
16/07/05 15:54:00 23847.5234 -2.2838 -1.0967
16/07/05 15:56:00 23847.5235 -2.2834 -1.0971
16/07/05 15:58:00 23847.5235 -2.2834 -1.0976
16/07/05 16:00:00 23847.5226 -2.2827 -1.0967
16/07/05 16:02:00 23847.5226 -2.2830 -1.0971
16/07/05 16:04:00 23847.5227 -2.2830 -1.0976
16/07/05 16:06:00 23847.5232 -2.2826 -1.0973
16/07/05 16:08:00 23847.5219 -2.2822 -1.0972
16/07/05 16:10:00 23847.5224 -2.2819 -1.0969
16/07/05 16:12:00 23847.5225 -2.2822 -1.0974
16/07/05 16:14:00 23847.5212 -2.2818 -1.0972
16/07/05 16:16:00 23847.5218 -2.2815 -1.0970
16/07/05 16:18:00 23847.5220 -2.2814 -1.0974
16/07/05 16:20:00 23847.5220 -2.2818 -1.0979
16/07/05 16:22:00 23847.5199 -2.2808 -1.0964
16/07/05 16:24:00 23847.5187 -2.2804 -1.0962
16/07/05 16:26:00 23847.5194 -2.2800 -1.0960
16/07/05 16:28:00 23847.5195 -2.2803 -1.0964
16/07/05 16:30:00 23847.5198 -2.2799 -1.0969
16/07/05 16:32:00 23847.5190 -2.2796 -1.0960
16/07/05 16:34:00 23847.5192 -2.2799 -1.0965
16/07/05 16:36:00 23847.5196 -2.2795 -1.0969
16/07/05 16:38:00 23847.5188 -2.2792 -1.0960
16/07/05 16:40:00 23847.5190 -2.2795 -1.0965
16/07/05 16:42:00 23847.5195 -2.2791 -1.0969
16/07/05 16:44:00 23847.5171 -2.2784 -1.0962
16/07/05 16:46:00 23847.5175 -2.2780 -1.0966
16/07/05 16:48:00 23847.5167 -2.2780 -1.0958
16/07/05 16:50:00 23847.5171 -2.2780 -1.0962
16/07/05 16:52:00 23847.5176 -2.2776 -1.0966
16/07/05 16:54:00 23847.5182 -2.2780 -1.0964
16/07/05 16:56:00 23847.5172 -2.2776 -1.0962
16/07/05 16:58:00 23847.5176 -2.2779 -1.0967
16/07/05 17:00:00 23847.5154 -2.2768 -1.0959
16/07/05 17:02:00 23847.5161 -2.2768 -1.0957
16/07/05 17:04:00 23847.5165 -2.2772 -1.0961
16/07/05 17:06:00 23847.5157 -2.2764 -1.0959
16/07/05 17:08:00 23847.5162 -2.2764 -1.0964
16/07/05 17:10:00 23847.5166 -2.2767 -1.0968
16/07/05 17:12:00 23847.5148 -2.2757 -1.0954
16/07/05 17:14:00 23847.5138 -2.2757 -1.0952
16/07/05 17:16:00 23847.5144 -2.2756 -1.0957
16/07/05 17:18:00 23847.5150 -2.2752 -1.0961
16/07/05 17:20:00 23847.5155 -2.2755 -1.0966
16/07/05 17:22:00 23847.5150 -2.2752 -1.0957
16/07/05 17:24:00 23847.5128 -2.2748 -1.0949
16/07/05 17:26:00 23847.5132 -2.2744 -1.0961
16/07/05 17:28:00 23847.5141 -2.2744 -1.0958
16/07/05 17:30:00 23847.5146 -2.2747 -1.0963
16/07/05 17:32:00 23847.5126 -2.2736 -1.0955
16/07/05 17:34:00 23847.5118 -2.2736 -1.0953
16/07/05 17:36:00 23847.5125 -2.2735 -1.0958
16/07/05 17:38:00 23847.5131 -2.2739 -1.0962
16/07/05 17:40:00 23847.5139 -2.2735 -1.0967
16/07/05 17:42:00 23847.5121 -2.2732 -1.0952
16/07/05 17:44:00 23847.5111 -2.2727 -1.0958
16/07/05 17:46:00 23847.5121 -2.2731 -1.0955
16/07/05 17:48:00 23847.5129 -2.2727 -1.0959
16/07/05 17:50:00 23847.5108 -2.2723 -1.0952
16/07/05 17:52:00 23847.5116 -2.2723 -1.0956
16/07/05 17:54:00 23847.5109 -2.2723 -1.0955
16/07/05 17:56:00 23847.5091 -2.2712 -1.0947
16/07/05 17:58:00 23847.5097 -2.2719 -1.0951
16/07/05 18:00:00 23847.5106 -2.2715 -1.0956
16/07/05 18:02:00 23847.5114 -2.2718 -1.0960
16/07/05 18:04:00 23847.5095 -2.2711 -1.0953
16/07/05 18:06:00 23847.5089 -2.2710 -1.0951
16/07/05 18:08:00 23847.5099 -2.2706 -1.0956
16/07/05 18:10:00 23847.5079 -2.2703 -1.0948
16/07/05 18:12:00 23847.5088 -2.2702 -1.0952
16/07/05 18:14:00 23847.5097 -2.2705 -1.0957
16/07/05 18:16:00 23847.5079 -2.2694 -1.0949
16/07/05 18:18:00 23847.5074 -2.2694 -1.0948
16/07/05 18:20:00 23847.5084 -2.2694 -1.0952
16/07/05 18:22:00 23847.5065 -2.2690 -1.0944
16/07/05 18:24:00 23847.5074 -2.2694 -1.0949
16/07/05 18:26:00 23847.5085 -2.2689 -1.0953
16/07/05 18:28:00 23847.5067 -2.2686 -1.0946
16/07/05 18:30:00 23847.5063 -2.2682 -1.0944
16/07/05 18:32:00 23847.5072 -2.2685 -1.0949
16/07/05 18:34:00 23847.5055 -2.2682 -1.0941
16/07/05 18:36:00 23847.5066 -2.2677 -1.0945
16/07/05 18:38:00 23847.5073 -2.2680 -1.0957
16/07/05 18:40:00 23847.5056 -2.2673 -1.0949
16/07/05 18:42:00 23847.5053 -2.2672 -1.0948
16/07/05 18:44:00 23847.5049 -2.2672 -1.0946
16/07/05 18:46:00 23847.5047 -2.2668 -1.0944
16/07/05 18:48:00 23847.5057 -2.2672 -1.0949
16/07/05 18:50:00 23847.5037 -2.2667 -1.0948
16/07/05 18:52:00 23847.5053 -2.2664 -1.0946
16/07/05 18:54:00 23847.5033 -2.2660 -1.0945
16/07/05 18:56:00 23847.5048 -2.2660 -1.0942
16/07/05 18:58:00 23847.5042 -2.2659 -1.0948
16/07/05 19:00:00 23847.5026 -2.2655 -1.0940
16/07/05 19:02:00 23847.5039 -2.2651 -1.0945
16/07/05 19:04:00 23847.5023 -2.2648 -1.0937
16/07/05 19:06:00 23847.5032 -2.2650 -1.0948
16/07/05 19:08:00 23847.5018 -2.2651 -1.0934
16/07/05 19:10:00 23847.5029 -2.2646 -1.0945
16/07/05 19:12:00 23847.5027 -2.2646 -1.0944
16/07/05 19:14:00 23847.5009 -2.2642 -1.0943
16/07/05 19:16:00 23847.5025 -2.2642 -1.0940
16/07/05 19:18:00 23847.5007 -2.2638 -1.0940
16/07/05 19:20:00 23847.5019 -2.2641 -1.0944
16/07/05 19:22:00 23847.5004 -2.2629 -1.0943
16/07/05 19:24:00 23847.5019 -2.2633 -1.0941
16/07/05 19:26:00 23847.5002 -2.2629 -1.0940
16/07/05 19:28:00 23847.5015 -2.2632 -1.0945
16/07/05 19:30:00 23847.4998 -2.2624 -1.0944
16/07/05 19:32:00 23847.5001 -2.2625 -1.0935
16/07/05 19:34:00 23847.4984 -2.2620 -1.0935
16/07/05 19:36:00 23847.4997 -2.2623 -1.0939
16/07/05 19:38:00 23847.4982 -2.2615 -1.0939
16/07/05 19:40:00 23847.4995 -2.2619 -1.0943
16/07/05 19:42:00 23847.4982 -2.2615 -1.0935
16/07/05 19:44:00 23847.4996 -2.2618 -1.0940
16/07/05 19:46:00 23847.4979 -2.2614 -1.0939
16/07/05 19:48:00 23847.4995 -2.2610 -1.0944
16/07/05 19:50:00 23847.4980 -2.2605 -1.0943
16/07/05 19:52:00 23847.4979 -2.2609 -1.0941
16/07/05 19:54:00 23847.4967 -2.2605 -1.0934
16/07/05 19:56:00 23847.4968 -2.2605 -1.0932
16/07/05 19:58:00 23847.4968 -2.2597 -1.0938
16/07/05 20:00:00 23847.4956 -2.2593 -1.0930
16/07/05 20:02:00 23847.4968 -2.2596 -1.0941
16/07/05 20:04:00 23847.4956 -2.2592 -1.0934
16/07/05 20:06:00 23847.4971 -2.2596 -1.0938
16/07/05 20:08:00 23847.4955 -2.2595 -1.0937
16/07/05 20:10:00 23847.4945 -2.2584 -1.0930
16/07/05 20:12:00 23847.4958 -2.2586 -1.0941
16/07/05 20:14:00 23847.4947 -2.2583 -1.0934
16/07/05 20:16:00 23847.4960 -2.2585 -1.0945
16/07/05 20:18:00 23847.4951 -2.2582 -1.0930
16/07/05 20:20:00 23847.4937 -2.2578 -1.0930
16/07/05 20:22:00 23847.4940 -2.2578 -1.0928
16/07/05 20:24:00 23847.4927 -2.2570 -1.0927
16/07/05 20:26:00 23847.4944 -2.2573 -1.0932
16/07/05 20:28:00 23847.4930 -2.2569 -1.0931
16/07/05 20:30:00 23847.4920 -2.2565 -1.0924
16/07/05 20:32:00 23847.4937 -2.2568 -1.0928
16/07/05 20:34:00 23847.4924 -2.2564 -1.0927
16/07/05 20:36:00 23847.4911 -2.2560 -1.0927
16/07/05 20:38:00 23847.4924 -2.2566 -1.0938
16/07/05 20:40:00 23847.4915 -2.2562 -1.0930
16/07/05 20:42:00 23847.4902 -2.2558 -1.0930
16/07/05 20:44:00 23847.4920 -2.2561 -1.0934
16/07/05 20:46:00 23847.4910 -2.2558 -1.0927
16/07/05 20:48:00 23847.4900 -2.2546 -1.0926
16/07/05 20:50:00 23847.4918 -2.2549 -1.0930
16/07/05 20:52:00 23847.4906 -2.2545 -1.0930
16/07/05 20:54:00 23847.4896 -2.2545 -1.0922
16/07/05 20:56:00 23847.4912 -2.2547 -1.0934
16/07/05 20:58:00 23847.4903 -2.2544 -1.0926
16/07/05 21:00:00 23847.4892 -2.2539 -1.0925
16/07/05 21:02:00 23847.4894 -2.2539 -1.0931
16/07/05 21:04:00 23847.4899 -2.2538 -1.0929
16/07/05 21:06:00 23847.4888 -2.2534 -1.0928
16/07/05 21:08:00 23847.4880 -2.2530 -1.0921
16/07/05 21:10:00 23847.4883 -2.2529 -1.0926
16/07/05 21:12:00 23847.4886 -2.2529 -1.0931
16/07/05 21:14:00 23847.4878 -2.2525 -1.0924
16/07/05 21:16:00 23847.4882 -2.2524 -1.0929
16/07/05 21:18:00 23847.4873 -2.2524 -1.0921
16/07/05 21:20:00 23847.4863 -2.2520 -1.0921
16/07/05 21:22:00 23847.4867 -2.2519 -1.0926
16/07/05 21:24:00 23847.4873 -2.2519 -1.0925
16/07/05 21:26:00 23847.4864 -2.2514 -1.0924
16/07/05 21:28:00 23847.4857 -2.2511 -1.0916
16/07/05 21:30:00 23847.4858 -2.2509 -1.0929
16/07/05 21:32:00 23847.4863 -2.2516 -1.0927
16/07/05 21:34:00 23847.4854 -2.2512 -1.0926
16/07/05 21:36:00 23847.4848 -2.2508 -1.0919
16/07/05 21:38:00 23847.4839 -2.2504 -1.0918
16/07/05 21:40:00 23847.4844 -2.2503 -1.0923
16/07/05 21:42:00 23847.4851 -2.2503 -1.0922
16/07/05 21:44:00 23847.4843 -2.2498 -1.0921
16/07/05 21:46:00 23847.4834 -2.2494 -1.0921
16/07/05 21:48:00 23847.4829 -2.2490 -1.0913
16/07/05 21:50:00 23847.4830 -2.2493 -1.0925
16/07/05 21:52:00 23847.4839 -2.2492 -1.0924
16/07/05 21:54:00 23847.4830 -2.2492 -1.0923
16/07/05 21:56:00 23847.4822 -2.2487 -1.0922
16/07/05 21:58:00 23847.4831 -2.2487 -1.0921
16/07/05 22:00:00 23847.4822 -2.2487 -1.0920
16/07/05 22:02:00 23847.4815 -2.2482 -1.0919
16/07/05 22:04:00 23847.4810 -2.2479 -1.0912
16/07/05 22:06:00 23847.4817 -2.2478 -1.0917
16/07/05 22:08:00 23847.4823 -2.2477 -1.0923
16/07/05 22:10:00 23847.4814 -2.2480 -1.0922
16/07/05 22:12:00 23847.4807 -2.2475 -1.0921
16/07/05 22:14:00 23847.4804 -2.2472 -1.0913
16/07/05 22:16:00 23847.4794 -2.2467 -1.0920
16/07/05 22:18:00 23847.4791 -2.2463 -1.0912
16/07/05 22:20:00 23847.4812 -2.2474 -1.0917
16/07/05 22:22:00 23847.4803 -2.2469 -1.0923
16/07/05 22:24:00 23847.4800 -2.2465 -1.0915
16/07/05 22:26:00 23847.4794 -2.2461 -1.0915
16/07/05 22:28:00 23847.4788 -2.2456 -1.0914
16/07/05 22:30:00 23847.4783 -2.2452 -1.0913
16/07/05 22:32:00 23847.4775 -2.2455 -1.0913
16/07/05 22:34:00 23847.4770 -2.2451 -1.0912
16/07/05 22:36:00 23847.4767 -2.2447 -1.0904
16/07/05 22:38:00 23847.4759 -2.2442 -1.0911
16/07/05 22:40:00 23847.4755 -2.2446 -1.0903
16/07/05 22:42:00 23847.4764 -2.2445 -1.0908
16/07/05 22:44:00 23847.4770 -2.2443 -1.0921
16/07/05 22:46:00 23847.4768 -2.2439 -1.0913
16/07/05 22:48:00 23847.4762 -2.2442 -1.0912
16/07/05 22:50:00 23847.4771 -2.2442 -1.0918
16/07/05 22:52:00 23847.4766 -2.2437 -1.0917
16/07/05 22:54:00 23847.4762 -2.2433 -1.0916
16/07/05 22:56:00 23847.4756 -2.2436 -1.0916
16/07/05 22:58:00 23847.4752 -2.2431 -1.0915
16/07/05 23:00:00 23847.4749 -2.2427 -1.0914
16/07/05 23:02:00 23847.4743 -2.2430 -1.0914
16/07/05 23:04:00 23847.4742 -2.2427 -1.0906
16/07/05 23:06:00 23847.4736 -2.2421 -1.0912
16/07/05 23:08:00 23847.4733 -2.2417 -1.0912
16/07/05 23:10:00 23847.4731 -2.2421 -1.0904
16/07/05 23:12:00 23847.4725 -2.2416 -1.0910
16/07/05 23:14:00 23847.4722 -2.2411 -1.0910
16/07/05 23:16:00 23847.4735 -2.2415 -1.0908
16/07/05 23:18:00 23847.4731 -2.2414 -1.0907
16/07/05 23:20:00 23847.4726 -2.2409 -1.0914
16/07/05 23:22:00 23847.4725 -2.2409 -1.0906
16/07/05 23:24:00 23847.4723 -2.2405 -1.0905
16/07/05 23:26:00 23847.4717 -2.2403 -1.0912
16/07/05 23:28:00 23847.4714 -2.2403 -1.0911
16/07/05 23:30:00 23847.4715 -2.2399 -1.0903
16/07/05 23:32:00 23847.4708 -2.2401 -1.0910
16/07/05 23:34:00 23847.4707 -2.2397 -1.0909
16/07/05 23:36:00 23847.4692 -2.2389 -1.0902
16/07/05 23:38:00 23847.4688 -2.2392 -1.0902
16/07/05 23:40:00 23847.4687 -2.2388 -1.0901
16/07/05 23:42:00 23847.4686 -2.2383 -1.0900
16/07/05 23:44:00 23847.4680 -2.2386 -1.0907
16/07/05 23:46:00 23847.4682 -2.2382 -1.0899
16/07/05 23:48:00 23847.4680 -2.2385 -1.0898
16/07/05 23:50:00 23847.4676 -2.2380 -1.0905
16/07/05 23:52:00 23847.4675 -2.2379 -1.0904
16/07/05 23:54:00 23847.4673 -2.2379 -1.0903
16/07/05 23:56:00 23847.4687 -2.2378 -1.0909
16/07/05 23:58:00 23847.4686 -2.2377 -1.0908
16/07/06 00:00:00 23847.4658 -2.2366 -1.0895
16/07/06 00:02:00 23847.4657 -2.2369 -1.0895
16/07/06 00:04:00 23847.4654 -2.2364 -1.0901
16/07/06 00:06:00 23847.4653 -2.2367 -1.0900
16/07/06 00:08:00 23847.4653 -2.2362 -1.0900
16/07/06 00:10:00 23847.4652 -2.2365 -1.0899
16/07/06 00:12:00 23847.4663 -2.2364 -1.0911
16/07/06 00:14:00 23847.4640 -2.2353 -1.0891
16/07/06 00:16:00 23847.4639 -2.2356 -1.0891
16/07/06 00:18:00 23847.4637 -2.2351 -1.0897
16/07/06 00:20:00 23847.4638 -2.2350 -1.0896
16/07/06 00:22:00 23847.4638 -2.2350 -1.0896
16/07/06 00:24:00 23847.4636 -2.2348 -1.0902
16/07/06 00:26:00 23847.4624 -2.2340 -1.0895
16/07/06 00:28:00 23847.4624 -2.2343 -1.0895
16/07/06 00:30:00 23847.4624 -2.2346 -1.0894
16/07/06 00:32:00 23847.4623 -2.2341 -1.0900
16/07/06 00:34:00 23847.4623 -2.2344 -1.0900
16/07/06 00:36:00 23847.4626 -2.2340 -1.0899
16/07/06 00:38:00 23847.4614 -2.2336 -1.0892
16/07/06 00:40:00 23847.4613 -2.2331 -1.0899
16/07/06 00:42:00 23847.4614 -2.2334 -1.0898
16/07/06 00:44:00 23847.4617 -2.2329 -1.0897
16/07/06 00:46:00 23847.4591 -2.2325 -1.0884
16/07/06 00:48:00 23847.4591 -2.2320 -1.0891
16/07/06 00:50:00 23847.4606 -2.2327 -1.0896
16/07/06 00:52:00 23847.4607 -2.2330 -1.0896
16/07/06 00:54:00 23847.4608 -2.2325 -1.0902
16/07/06 00:56:00 23847.4583 -2.2317 -1.0889
16/07/06 00:58:00 23847.4587 -2.2313 -1.0888
16/07/06 01:00:00 23847.4586 -2.2315 -1.0895
16/07/06 01:02:00 23847.4588 -2.2318 -1.0894
16/07/06 01:04:00 23847.4576 -2.2309 -1.0894
16/07/06 01:06:00 23847.4578 -2.2312 -1.0894
16/07/06 01:08:00 23847.4582 -2.2308 -1.0893
16/07/06 01:10:00 23847.4556 -2.2300 -1.0887
16/07/06 01:12:00 23847.4558 -2.2303 -1.0886
16/07/06 01:14:00 23847.4577 -2.2302 -1.0892
16/07/06 01:16:00 23847.4577 -2.2304 -1.0898
16/07/06 01:18:00 23847.4553 -2.2300 -1.0885
16/07/06 01:20:00 23847.4555 -2.2295 -1.0892
16/07/06 01:22:00 23847.4558 -2.2298 -1.0891
16/07/06 01:24:00 23847.4549 -2.2294 -1.0884
16/07/06 01:26:00 23847.4552 -2.2289 -1.0891
16/07/06 01:28:00 23847.4552 -2.2291 -1.0897
16/07/06 01:30:00 23847.4529 -2.2287 -1.0884
16/07/06 01:32:00 23847.4535 -2.2283 -1.0883
16/07/06 01:34:00 23847.4539 -2.2286 -1.0883
16/07/06 01:36:00 23847.4525 -2.2280 -1.0890
16/07/06 01:38:00 23847.4531 -2.2276 -1.0889
16/07/06 01:40:00 23847.4535 -2.2279 -1.0889
16/07/06 01:42:00 23847.4513 -2.2275 -1.0876
16/07/06 01:44:00 23847.4530 -2.2273 -1.0888
16/07/06 01:46:00 23847.4532 -2.2275 -1.0895
16/07/06 01:48:00 23847.4511 -2.2268 -1.0882
16/07/06 01:50:00 23847.4516 -2.2271 -1.0881
16/07/06 01:52:00 23847.4520 -2.2266 -1.0887
16/07/06 01:54:00 23847.4509 -2.2264 -1.0888
16/07/06 01:56:00 23847.4515 -2.2268 -1.0887
16/07/06 01:58:00 23847.4491 -2.2259 -1.0881
16/07/06 02:00:00 23847.4499 -2.2255 -1.0881
16/07/06 02:02:00 23847.4505 -2.2258 -1.0880
16/07/06 02:04:00 23847.4491 -2.2256 -1.0887
16/07/06 02:06:00 23847.4497 -2.2259 -1.0887
16/07/06 02:08:00 23847.4478 -2.2247 -1.0874
16/07/06 02:10:00 23847.4483 -2.2246 -1.0880
16/07/06 02:12:00 23847.4489 -2.2249 -1.0879
16/07/06 02:14:00 23847.4479 -2.2248 -1.0880
16/07/06 02:16:00 23847.4483 -2.2250 -1.0886
16/07/06 02:18:00 23847.4465 -2.2239 -1.0873
16/07/06 02:20:00 23847.4484 -2.2241 -1.0886
16/07/06 02:22:00 23847.4463 -2.2237 -1.0873
16/07/06 02:24:00 23847.4465 -2.2238 -1.0886
16/07/06 02:26:00 23847.4446 -2.2231 -1.0873
16/07/06 02:28:00 23847.4468 -2.2234 -1.0879
16/07/06 02:30:00 23847.4474 -2.2232 -1.0885
16/07/06 02:32:00 23847.4454 -2.2228 -1.0872
16/07/06 02:34:00 23847.4457 -2.2230 -1.0886
16/07/06 02:36:00 23847.4452 -2.2226 -1.0879
16/07/06 02:38:00 23847.4457 -2.2228 -1.0885
16/07/06 02:40:00 23847.4438 -2.2224 -1.0872
16/07/06 02:42:00 23847.4446 -2.2219 -1.0879
16/07/06 02:44:00 23847.4438 -2.2218 -1.0879
16/07/06 02:46:00 23847.4444 -2.2216 -1.0885
16/07/06 02:48:00 23847.4426 -2.2212 -1.0872
16/07/06 02:50:00 23847.4432 -2.2214 -1.0879
16/07/06 02:52:00 23847.4428 -2.2214 -1.0872
16/07/06 02:54:00 23847.4435 -2.2213 -1.0878
16/07/06 02:56:00 23847.4414 -2.2208 -1.0873
16/07/06 02:58:00 23847.4420 -2.2210 -1.0879
16/07/06 03:00:00 23847.4415 -2.2201 -1.0879
16/07/06 03:02:00 23847.4425 -2.2204 -1.0878
16/07/06 03:04:00 23847.4406 -2.2196 -1.0873
16/07/06 03:06:00 23847.4402 -2.2196 -1.0866
16/07/06 03:08:00 23847.4406 -2.2197 -1.0879
16/07/06 03:10:00 23847.4387 -2.2189 -1.0873
16/07/06 03:12:00 23847.4398 -2.2192 -1.0873
16/07/06 03:14:00 23847.4392 -2.2190 -1.0873
16/07/06 03:16:00 23847.4402 -2.2194 -1.0872
16/07/06 03:18:00 23847.4384 -2.2185 -1.0866
16/07/06 03:20:00 23847.4392 -2.2187 -1.0873
16/07/06 03:22:00 23847.4386 -2.2186 -1.0873
16/07/06 03:24:00 23847.4367 -2.2181 -1.0867
16/07/06 03:26:00 23847.4377 -2.2180 -1.0874
16/07/06 03:28:00 23847.4374 -2.2180 -1.0867
16/07/06 03:30:00 23847.4383 -2.2182 -1.0873
16/07/06 03:32:00 23847.4365 -2.2173 -1.0867
16/07/06 03:34:00 23847.4360 -2.2172 -1.0868
16/07/06 03:36:00 23847.4369 -2.2174 -1.0874
16/07/06 03:38:00 23847.4351 -2.2170 -1.0868
16/07/06 03:40:00 23847.4348 -2.2165 -1.0868
16/07/06 03:42:00 23847.4360 -2.2168 -1.0868
16/07/06 03:44:00 23847.4342 -2.2163 -1.0862
16/07/06 03:46:00 23847.4353 -2.2162 -1.0868
16/07/06 03:48:00 23847.4349 -2.2160 -1.0869
16/07/06 03:50:00 23847.4332 -2.2156 -1.0863
16/07/06 03:52:00 23847.4342 -2.2158 -1.0869
16/07/06 03:54:00 23847.4339 -2.2153 -1.0869
16/07/06 03:56:00 23847.4322 -2.2148 -1.0864
16/07/06 03:58:00 23847.4332 -2.2151 -1.0870
16/07/06 04:00:00 23847.4333 -2.2146 -1.0863
16/07/06 04:02:00 23847.4317 -2.2142 -1.0857
16/07/06 04:04:00 23847.4327 -2.2144 -1.0864
16/07/06 04:06:00 23847.4321 -2.2146 -1.0871
16/07/06 04:08:00 23847.4304 -2.2141 -1.0865
16/07/06 04:10:00 23847.4316 -2.2143 -1.0871
16/07/06 04:12:00 23847.4317 -2.2139 -1.0865
16/07/06 04:14:00 23847.4301 -2.2134 -1.0859
16/07/06 04:16:00 23847.4285 -2.2130 -1.0853
16/07/06 04:18:00 23847.4311 -2.2135 -1.0865
16/07/06 04:20:00 23847.4296 -2.2127 -1.0860
16/07/06 04:22:00 23847.4281 -2.2122 -1.0854
16/07/06 04:24:00 23847.4303 -2.2131 -1.0873
16/07/06 04:26:00 23847.4287 -2.2126 -1.0867
16/07/06 04:28:00 23847.4273 -2.2121 -1.0862
16/07/06 04:30:00 23847.4271 -2.2120 -1.0862
16/07/06 04:32:00 23847.4288 -2.2120 -1.0861
16/07/06 04:34:00 23847.4273 -2.2115 -1.0855
16/07/06 04:36:00 23847.4272 -2.2114 -1.0856
16/07/06 04:38:00 23847.4257 -2.2113 -1.0850
16/07/06 04:40:00 23847.4270 -2.2115 -1.0856
16/07/06 04:42:00 23847.4267 -2.2113 -1.0863
16/07/06 04:44:00 23847.4254 -2.2104 -1.0858
16/07/06 04:46:00 23847.4254 -2.2103 -1.0858
16/07/06 04:48:00 23847.4266 -2.2109 -1.0864
16/07/06 04:50:00 23847.4253 -2.2104 -1.0858
16/07/06 04:52:00 23847.4253 -2.2103 -1.0859
16/07/06 04:54:00 23847.4239 -2.2098 -1.0853
16/07/06 04:56:00 23847.4227 -2.2090 -1.0847
16/07/06 04:58:00 23847.4253 -2.2103 -1.0859
16/07/06 05:00:00 23847.4241 -2.2095 -1.0854
16/07/06 05:02:00 23847.4228 -2.2090 -1.0848
16/07/06 05:04:00 23847.4226 -2.2088 -1.0855
16/07/06 05:06:00 23847.4213 -2.2087 -1.0849
16/07/06 05:08:00 23847.4225 -2.2088 -1.0863
16/07/06 05:10:00 23847.4226 -2.2087 -1.0863
16/07/06 05:12:00 23847.4215 -2.2079 -1.0857
16/07/06 05:14:00 23847.4215 -2.2085 -1.0857
16/07/06 05:16:00 23847.4204 -2.2077 -1.0852
16/07/06 05:18:00 23847.4205 -2.2075 -1.0852
16/07/06 05:20:00 23847.4194 -2.2071 -1.0846
16/07/06 05:22:00 23847.4209 -2.2077 -1.0852
16/07/06 05:24:00 23847.4208 -2.2075 -1.0860
16/07/06 05:26:00 23847.4197 -2.2070 -1.0854
16/07/06 05:28:00 23847.4184 -2.2069 -1.0848
16/07/06 05:30:00 23847.4187 -2.2068 -1.0848
16/07/06 05:32:00 23847.4177 -2.2059 -1.0842
16/07/06 05:34:00 23847.4175 -2.2064 -1.0850
16/07/06 05:36:00 23847.4165 -2.2060 -1.0844
16/07/06 05:38:00 23847.4179 -2.2058 -1.0857
16/07/06 05:40:00 23847.4181 -2.2064 -1.0857
16/07/06 05:42:00 23847.4171 -2.2055 -1.0852
16/07/06 05:44:00 23847.4172 -2.2053 -1.0859
16/07/06 05:46:00 23847.4161 -2.2052 -1.0853
16/07/06 05:48:00 23847.4165 -2.2051 -1.0853
16/07/06 05:50:00 23847.4155 -2.2046 -1.0848
16/07/06 05:52:00 23847.4144 -2.2045 -1.0842
16/07/06 05:54:00 23847.4146 -2.2043 -1.0849
16/07/06 05:56:00 23847.4136 -2.2038 -1.0843
16/07/06 05:58:00 23847.4140 -2.2041 -1.0843
16/07/06 06:00:00 23847.4128 -2.2035 -1.0845
16/07/06 06:02:00 23847.4131 -2.2038 -1.0845
16/07/06 06:04:00 23847.4150 -2.2040 -1.0851
16/07/06 06:06:00 23847.4138 -2.2035 -1.0852
16/07/06 06:08:00 23847.4142 -2.2037 -1.0853
16/07/06 06:10:00 23847.4134 -2.2032 -1.0847
16/07/06 06:12:00 23847.4124 -2.2031 -1.0841
16/07/06 06:14:00 23847.4127 -2.2029 -1.0848
16/07/06 06:16:00 23847.4120 -2.2021 -1.0842
16/07/06 06:18:00 23847.4121 -2.2026 -1.0850
16/07/06 06:20:00 23847.4114 -2.2018 -1.0844
16/07/06 06:22:00 23847.4118 -2.2024 -1.0844
16/07/06 06:24:00 23847.4107 -2.2018 -1.0845
16/07/06 06:26:00 23847.4112 -2.2021 -1.0846
16/07/06 06:28:00 23847.4105 -2.2016 -1.0840
16/07/06 06:30:00 23847.4094 -2.2014 -1.0841
16/07/06 06:32:00 23847.4101 -2.2013 -1.0841
16/07/06 06:34:00 23847.4090 -2.2011 -1.0843
16/07/06 06:36:00 23847.4097 -2.2010 -1.0843
16/07/06 06:38:00 23847.4086 -2.2008 -1.0844
16/07/06 06:40:00 23847.4093 -2.2007 -1.0844
16/07/06 06:42:00 23847.4056 -2.1998 -1.0833
16/07/06 06:44:00 23847.4063 -2.1997 -1.0834
16/07/06 06:46:00 23847.4053 -2.1995 -1.0835
16/07/06 06:48:00 23847.4060 -2.1994 -1.0835
16/07/06 06:50:00 23847.4051 -2.1992 -1.0836
16/07/06 06:52:00 23847.4058 -2.1991 -1.0836
16/07/06 06:54:00 23847.4048 -2.1993 -1.0838
16/07/06 06:56:00 23847.4057 -2.1988 -1.0838
16/07/06 06:58:00 23847.4047 -2.1990 -1.0839
16/07/06 07:00:00 23847.4042 -2.1981 -1.0833
16/07/06 07:02:00 23847.4046 -2.1986 -1.0841
16/07/06 07:04:00 23847.4042 -2.1978 -1.0835
16/07/06 07:06:00 23847.4046 -2.1983 -1.0842
16/07/06 07:08:00 23847.4040 -2.1982 -1.0836
16/07/06 07:10:00 23847.4019 -2.1973 -1.0831
16/07/06 07:12:00 23847.4014 -2.1972 -1.0825
16/07/06 07:14:00 23847.4020 -2.1970 -1.0833
16/07/06 07:16:00 23847.4015 -2.1969 -1.0827
16/07/06 07:18:00 23847.4021 -2.1967 -1.0834
16/07/06 07:20:00 23847.4013 -2.1965 -1.0835
16/07/06 07:22:00 23847.4021 -2.1972 -1.0836
16/07/06 07:24:00 23847.4015 -2.1962 -1.0837
16/07/06 07:26:00 23847.3993 -2.1961 -1.0832
16/07/06 07:28:00 23847.3990 -2.1956 -1.0826
16/07/06 07:30:00 23847.3996 -2.1958 -1.0833
16/07/06 07:32:00 23847.3992 -2.1956 -1.0828
16/07/06 07:34:00 23847.4000 -2.1954 -1.0835
16/07/06 07:36:00 23847.3993 -2.1953 -1.0836
16/07/06 07:38:00 23847.3971 -2.1951 -1.0831
16/07/06 07:40:00 23847.3970 -2.1942 -1.0825
16/07/06 07:42:00 23847.3976 -2.1948 -1.0833
16/07/06 07:44:00 23847.3969 -2.1946 -1.0834
16/07/06 07:46:00 23847.3981 -2.1945 -1.0834
16/07/06 07:48:00 23847.3975 -2.1943 -1.0835
16/07/06 07:50:00 23847.3954 -2.1941 -1.0830
16/07/06 07:52:00 23847.3953 -2.1933 -1.0825
16/07/06 07:54:00 23847.3960 -2.1938 -1.0832
16/07/06 07:56:00 23847.3954 -2.1936 -1.0833
16/07/06 07:58:00 23847.3936 -2.1927 -1.0828
16/07/06 08:00:00 23847.3931 -2.1925 -1.0829
16/07/06 08:02:00 23847.3942 -2.1928 -1.0830
16/07/06 08:04:00 23847.3936 -2.1930 -1.0831
16/07/06 08:06:00 23847.3949 -2.1929 -1.0831
16/07/06 08:08:00 23847.3930 -2.1923 -1.0826
16/07/06 08:10:00 23847.3929 -2.1922 -1.0820
16/07/06 08:12:00 23847.3925 -2.1917 -1.0822
16/07/06 08:14:00 23847.3934 -2.1918 -1.0829
16/07/06 08:16:00 23847.3915 -2.1917 -1.0824
16/07/06 08:18:00 23847.3911 -2.1915 -1.0825
16/07/06 08:20:00 23847.3921 -2.1913 -1.0832
16/07/06 08:22:00 23847.3920 -2.1912 -1.0827
16/07/06 08:24:00 23847.3903 -2.1906 -1.0822
16/07/06 08:26:00 23847.3898 -2.1908 -1.0823
16/07/06 08:28:00 23847.3908 -2.1910 -1.0830
16/07/06 08:30:00 23847.3892 -2.1901 -1.0825
16/07/06 08:32:00 23847.3889 -2.1899 -1.0826
16/07/06 08:34:00 23847.3885 -2.1901 -1.0828
16/07/06 08:36:00 23847.3871 -2.1896 -1.0816
16/07/06 08:38:00 23847.3882 -2.1898 -1.0823
16/07/06 08:40:00 23847.3880 -2.1892 -1.0824
16/07/06 08:42:00 23847.3894 -2.1895 -1.0825
16/07/06 08:44:00 23847.3863 -2.1890 -1.0814
16/07/06 08:46:00 23847.3874 -2.1891 -1.0821
16/07/06 08:48:00 23847.3871 -2.1893 -1.0822
16/07/06 08:50:00 23847.3855 -2.1888 -1.0817
16/07/06 08:52:00 23847.3854 -2.1882 -1.0818
16/07/06 08:54:00 23847.3866 -2.1884 -1.0826
16/07/06 08:56:00 23847.3851 -2.1879 -1.0821
16/07/06 08:58:00 23847.3848 -2.1880 -1.0822
16/07/06 09:00:00 23847.3833 -2.1875 -1.0817
16/07/06 09:02:00 23847.3835 -2.1874 -1.0811
16/07/06 09:04:00 23847.3846 -2.1879 -1.0818
16/07/06 09:06:00 23847.3832 -2.1870 -1.0814
16/07/06 09:08:00 23847.3831 -2.1868 -1.0815
16/07/06 09:10:00 23847.3844 -2.1870 -1.0822
16/07/06 09:12:00 23847.3815 -2.1865 -1.0811
16/07/06 09:14:00 23847.3828 -2.1867 -1.0818
16/07/06 09:16:00 23847.3811 -2.1860 -1.0820
16/07/06 09:18:00 23847.3810 -2.1862 -1.0822
16/07/06 09:20:00 23847.3812 -2.1861 -1.0816
16/07/06 09:22:00 23847.3799 -2.1856 -1.0811
16/07/06 09:24:00 23847.3811 -2.1861 -1.0818
16/07/06 09:26:00 23847.3798 -2.1856 -1.0813
16/07/06 09:28:00 23847.3799 -2.1850 -1.0815
16/07/06 09:30:00 23847.3786 -2.1845 -1.0810
16/07/06 09:32:00 23847.3785 -2.1847 -1.0811
16/07/06 09:34:00 23847.3797 -2.1848 -1.0825
16/07/06 09:36:00 23847.3770 -2.1839 -1.0814
16/07/06 09:38:00 23847.3787 -2.1845 -1.0814
16/07/06 09:40:00 23847.3774 -2.1840 -1.0810
16/07/06 09:42:00 23847.3775 -2.1838 -1.0811
16/07/06 09:44:00 23847.3762 -2.1836 -1.0806
16/07/06 09:46:00 23847.3760 -2.1833 -1.0814
16/07/06 09:48:00 23847.3748 -2.1828 -1.0809
16/07/06 09:50:00 23847.3763 -2.1833 -1.0816
16/07/06 09:52:00 23847.3737 -2.1824 -1.0805
16/07/06 09:54:00 23847.3752 -2.1830 -1.0813
16/07/06 09:56:00 23847.3754 -2.1828 -1.0814
16/07/06 09:58:00 23847.3742 -2.1823 -1.0809
16/07/06 10:00:00 23847.3757 -2.1828 -1.0816
16/07/06 10:02:00 23847.3733 -2.1819 -1.0805
16/07/06 10:04:00 23847.3719 -2.1813 -1.0807
16/07/06 10:06:00 23847.3734 -2.1818 -1.0815
16/07/06 10:08:00 23847.3710 -2.1809 -1.0804
16/07/06 10:10:00 23847.3729 -2.1812 -1.0804
16/07/06 10:12:00 23847.3714 -2.1813 -1.0806
16/07/06 10:14:00 23847.3716 -2.1815 -1.0807
16/07/06 10:16:00 23847.3706 -2.1809 -1.0802
16/07/06 10:18:00 23847.3706 -2.1807 -1.0811
16/07/06 10:20:00 23847.3695 -2.1805 -1.0806
16/07/06 10:22:00 23847.3712 -2.1807 -1.0813
16/07/06 10:24:00 23847.3688 -2.1802 -1.0802
16/07/06 10:26:00 23847.3706 -2.1803 -1.0809
16/07/06 10:28:00 23847.3696 -2.1798 -1.0805
16/07/06 10:30:00 23847.3669 -2.1792 -1.0801
16/07/06 10:32:00 23847.3687 -2.1794 -1.0808
16/07/06 10:34:00 23847.3676 -2.1795 -1.0803
16/07/06 10:36:00 23847.3681 -2.1794 -1.0804
16/07/06 10:38:00 23847.3671 -2.1792 -1.0799
16/07/06 10:40:00 23847.3673 -2.1789 -1.0807
16/07/06 10:42:00 23847.3664 -2.1784 -1.0803
16/07/06 10:44:00 23847.3652 -2.1781 -1.0805
16/07/06 10:46:00 23847.3657 -2.1780 -1.0806
16/07/06 10:48:00 23847.3650 -2.1782 -1.0794
16/07/06 10:50:00 23847.3665 -2.1787 -1.0808
16/07/06 10:52:00 23847.3644 -2.1778 -1.0797
16/07/06 10:54:00 23847.3633 -2.1772 -1.0799
16/07/06 10:56:00 23847.3651 -2.1777 -1.0807
16/07/06 10:58:00 23847.3644 -2.1772 -1.0802
16/07/06 11:00:00 23847.3621 -2.1770 -1.0791
16/07/06 11:02:00 23847.3638 -2.1771 -1.0805
16/07/06 11:04:00 23847.3629 -2.1769 -1.0800
16/07/06 11:06:00 23847.3606 -2.1760 -1.0796
16/07/06 11:08:00 23847.3626 -2.1761 -1.0804
16/07/06 11:10:00 23847.3617 -2.1763 -1.0799
16/07/06 11:12:00 23847.3623 -2.1765 -1.0800
16/07/06 11:14:00 23847.3614 -2.1759 -1.0802
16/07/06 11:16:00 23847.3607 -2.1754 -1.0797
16/07/06 11:18:00 23847.3583 -2.1748 -1.0793
16/07/06 11:20:00 23847.3602 -2.1757 -1.0800
16/07/06 11:22:00 23847.3596 -2.1751 -1.0796
16/07/06 11:24:00 23847.3587 -2.1749 -1.0798
16/07/06 11:26:00 23847.3594 -2.1747 -1.0799
16/07/06 11:28:00 23847.3584 -2.1748 -1.0801
16/07/06 11:30:00 23847.3578 -2.1743 -1.0796
16/07/06 11:32:00 23847.3585 -2.1745 -1.0797
16/07/06 11:34:00 23847.3575 -2.1746 -1.0799
16/07/06 11:36:00 23847.3570 -2.1740 -1.0795
16/07/06 11:38:00 23847.3549 -2.1731 -1.0791
16/07/06 11:40:00 23847.3570 -2.1736 -1.0798
16/07/06 11:42:00 23847.3563 -2.1738 -1.0793
16/07/06 11:44:00 23847.3542 -2.1728 -1.0789
16/07/06 11:46:00 23847.3562 -2.1729 -1.0803
16/07/06 11:48:00 23847.3555 -2.1731 -1.0798
16/07/06 11:50:00 23847.3550 -2.1729 -1.0794
16/07/06 11:52:00 23847.3529 -2.1720 -1.0790
16/07/06 11:54:00 23847.3551 -2.1729 -1.0797
16/07/06 11:56:00 23847.3544 -2.1723 -1.0799
16/07/06 11:58:00 23847.3525 -2.1717 -1.0788
16/07/06 12:00:00 23847.3520 -2.1719 -1.0783
16/07/06 12:02:00 23847.3513 -2.1713 -1.0785
16/07/06 12:04:00 23847.3520 -2.1714 -1.0793
16/07/06 12:06:00 23847.3511 -2.1715 -1.0796
16/07/06 12:08:00 23847.3511 -2.1711 -1.0784
16/07/06 12:10:00 23847.3503 -2.1712 -1.0786
16/07/06 12:12:00 23847.3498 -2.1706 -1.0788
16/07/06 12:14:00 23847.3505 -2.1707 -1.0796
16/07/06 12:16:00 23847.3500 -2.1709 -1.0791
16/07/06 12:18:00 23847.3497 -2.1703 -1.0786
16/07/06 12:20:00 23847.3479 -2.1693 -1.0782
16/07/06 12:22:00 23847.3471 -2.1695 -1.0785
16/07/06 12:24:00 23847.3496 -2.1700 -1.0792
16/07/06 12:26:00 23847.3489 -2.1701 -1.0794
16/07/06 12:28:00 23847.3473 -2.1692 -1.0783
16/07/06 12:30:00 23847.3467 -2.1694 -1.0785
16/07/06 12:32:00 23847.3462 -2.1687 -1.0787
16/07/06 12:34:00 23847.3460 -2.1686 -1.0782
16/07/06 12:36:00 23847.3453 -2.1687 -1.0785
16/07/06 12:38:00 23847.3463 -2.1684 -1.0793
16/07/06 12:40:00 23847.3460 -2.1686 -1.0788
16/07/06 12:42:00 23847.3458 -2.1684 -1.0783
16/07/06 12:44:00 23847.3439 -2.1682 -1.0779
16/07/06 12:46:00 23847.3435 -2.1676 -1.0781
16/07/06 12:48:00 23847.3430 -2.1677 -1.0783
16/07/06 12:50:00 23847.3429 -2.1672 -1.0778
16/07/06 12:52:00 23847.3424 -2.1673 -1.0780
16/07/06 12:54:00 23847.3433 -2.1674 -1.0789
16/07/06 12:56:00 23847.3431 -2.1676 -1.0784
16/07/06 12:58:00 23847.3428 -2.1670 -1.0786
16/07/06 13:00:00 23847.3410 -2.1667 -1.0782
16/07/06 13:02:00 23847.3408 -2.1661 -1.0784
16/07/06 13:04:00 23847.3406 -2.1663 -1.0779
16/07/06 13:06:00 23847.3403 -2.1660 -1.0781
16/07/06 13:08:00 23847.3398 -2.1662 -1.0783
16/07/06 13:10:00 23847.3383 -2.1652 -1.0780
16/07/06 13:12:00 23847.3382 -2.1654 -1.0775
16/07/06 13:14:00 23847.3380 -2.1648 -1.0777
16/07/06 13:16:00 23847.3376 -2.1649 -1.0779
16/07/06 13:18:00 23847.3376 -2.1651 -1.0774
16/07/06 13:20:00 23847.3360 -2.1645 -1.0770
16/07/06 13:22:00 23847.3356 -2.1646 -1.0772
16/07/06 13:24:00 23847.3382 -2.1647 -1.0786
16/07/06 13:26:00 23847.3382 -2.1649 -1.0782
16/07/06 13:28:00 23847.3368 -2.1639 -1.0778
16/07/06 13:30:00 23847.3365 -2.1640 -1.0780
16/07/06 13:32:00 23847.3362 -2.1641 -1.0782
16/07/06 13:34:00 23847.3364 -2.1640 -1.0777
16/07/06 13:36:00 23847.3358 -2.1640 -1.0786
16/07/06 13:38:00 23847.3344 -2.1630 -1.0782
16/07/06 13:40:00 23847.3345 -2.1632 -1.0777
16/07/06 13:42:00 23847.3343 -2.1633 -1.0779
16/07/06 13:44:00 23847.3342 -2.1631 -1.0782
16/07/06 13:46:00 23847.3343 -2.1633 -1.0777
16/07/06 13:48:00 23847.3328 -2.1630 -1.0773
16/07/06 13:50:00 23847.3326 -2.1623 -1.0782
16/07/06 13:52:00 23847.3300 -2.1618 -1.0765
16/07/06 13:54:00 23847.3301 -2.1612 -1.0767
16/07/06 13:56:00 23847.3299 -2.1613 -1.0769
16/07/06 13:58:00 23847.3298 -2.1614 -1.0771
16/07/06 14:00:00 23847.3302 -2.1613 -1.0766
16/07/06 14:02:00 23847.3284 -2.1609 -1.0769
16/07/06 14:04:00 23847.3284 -2.1611 -1.0771
16/07/06 14:06:00 23847.3286 -2.1613 -1.0767
16/07/06 14:08:00 23847.3288 -2.1606 -1.0769
16/07/06 14:10:00 23847.3284 -2.1607 -1.0778
16/07/06 14:12:00 23847.3274 -2.1605 -1.0767
16/07/06 14:14:00 23847.3276 -2.1599 -1.0769
16/07/06 14:16:00 23847.3276 -2.1600 -1.0771
16/07/06 14:18:00 23847.3276 -2.1601 -1.0773
16/07/06 14:20:00 23847.3276 -2.1603 -1.0775
16/07/06 14:22:00 23847.3251 -2.1593 -1.0765
16/07/06 14:24:00 23847.3251 -2.1594 -1.0767
16/07/06 14:26:00 23847.3239 -2.1592 -1.0764
16/07/06 14:28:00 23847.3242 -2.1585 -1.0766
16/07/06 14:30:00 23847.3243 -2.1587 -1.0768
16/07/06 14:32:00 23847.3244 -2.1588 -1.0770
16/07/06 14:34:00 23847.3245 -2.1589 -1.0772
16/07/06 14:36:00 23847.3233 -2.1586 -1.0768
16/07/06 14:38:00 23847.3223 -2.1577 -1.0764
16/07/06 14:40:00 23847.3211 -2.1574 -1.0760
16/07/06 14:42:00 23847.3213 -2.1575 -1.0762
16/07/06 14:44:00 23847.3215 -2.1577 -1.0764
16/07/06 14:46:00 23847.3218 -2.1574 -1.0767
16/07/06 14:48:00 23847.3220 -2.1575 -1.0769
16/07/06 14:50:00 23847.3208 -2.1573 -1.0765
16/07/06 14:52:00 23847.3197 -2.1570 -1.0761
16/07/06 14:54:00 23847.3186 -2.1568 -1.0757
16/07/06 14:56:00 23847.3189 -2.1569 -1.0759
16/07/06 14:58:00 23847.3191 -2.1562 -1.0768
16/07/06 15:00:00 23847.3197 -2.1564 -1.0763
16/07/06 15:02:00 23847.3170 -2.1557 -1.0760
16/07/06 15:04:00 23847.3173 -2.1559 -1.0762
16/07/06 15:06:00 23847.3163 -2.1556 -1.0758
16/07/06 15:08:00 23847.3166 -2.1557 -1.0760
16/07/06 15:10:00 23847.3169 -2.1550 -1.0770
16/07/06 15:12:00 23847.3148 -2.1545 -1.0753
16/07/06 15:14:00 23847.3149 -2.1545 -1.0762
16/07/06 15:16:00 23847.3153 -2.1547 -1.0764
16/07/06 15:18:00 23847.3157 -2.1548 -1.0766
16/07/06 15:20:00 23847.3148 -2.1545 -1.0762
16/07/06 15:22:00 23847.3138 -2.1543 -1.0758
16/07/06 15:24:00 23847.3129 -2.1540 -1.0754
16/07/06 15:26:00 23847.3131 -2.1541 -1.0763
16/07/06 15:28:00 23847.3140 -2.1539 -1.0758
16/07/06 15:30:00 23847.3114 -2.1532 -1.0755
16/07/06 15:32:00 23847.3119 -2.1534 -1.0757
16/07/06 15:34:00 23847.3125 -2.1535 -1.0760
16/07/06 15:36:00 23847.3130 -2.1536 -1.0762
16/07/06 15:38:00 23847.3108 -2.1530 -1.0752
16/07/06 15:40:00 23847.3111 -2.1530 -1.0761
16/07/06 15:42:00 23847.3103 -2.1528 -1.0757
16/07/06 15:44:00 23847.3095 -2.1525 -1.0753
16/07/06 15:46:00 23847.3084 -2.1522 -1.0756
16/07/06 15:48:00 23847.3090 -2.1523 -1.0758
16/07/06 15:50:00 23847.3069 -2.1517 -1.0748
16/07/06 15:52:00 23847.3075 -2.1518 -1.0750
16/07/06 15:54:00 23847.3082 -2.1520 -1.0752
16/07/06 15:56:00 23847.3085 -2.1520 -1.0761
16/07/06 15:58:00 23847.3065 -2.1514 -1.0751
16/07/06 16:00:00 23847.3071 -2.1515 -1.0754
16/07/06 16:02:00 23847.3075 -2.1516 -1.0763
16/07/06 16:04:00 23847.3058 -2.1510 -1.0746
16/07/06 16:06:00 23847.3049 -2.1507 -1.0749
16/07/06 16:08:00 23847.3053 -2.1508 -1.0758
16/07/06 16:10:00 23847.3033 -2.1501 -1.0748
16/07/06 16:12:00 23847.3041 -2.1503 -1.0750
16/07/06 16:14:00 23847.3021 -2.1497 -1.0740
16/07/06 16:16:00 23847.3026 -2.1497 -1.0749
16/07/06 16:18:00 23847.3034 -2.1498 -1.0751
16/07/06 16:20:00 23847.3015 -2.1492 -1.0741
16/07/06 16:22:00 23847.3020 -2.1492 -1.0750
16/07/06 16:24:00 23847.3029 -2.1494 -1.0752
16/07/06 16:26:00 23847.3007 -2.1487 -1.0749
16/07/06 16:28:00 23847.3015 -2.1488 -1.0751
16/07/06 16:30:00 23847.2997 -2.1482 -1.0741
16/07/06 16:32:00 23847.3002 -2.1486 -1.0751
16/07/06 16:34:00 23847.3011 -2.1487 -1.0753
16/07/06 16:36:00 23847.2990 -2.1480 -1.0750
16/07/06 16:38:00 23847.2999 -2.1482 -1.0752
16/07/06 16:40:00 23847.2981 -2.1476 -1.0742
16/07/06 16:42:00 23847.2974 -2.1472 -1.0745
16/07/06 16:44:00 23847.2984 -2.1473 -1.0747
16/07/06 16:46:00 23847.2963 -2.1467 -1.0744
16/07/06 16:48:00 23847.2973 -2.1468 -1.0746
16/07/06 16:50:00 23847.2951 -2.1468 -1.0743
16/07/06 16:52:00 23847.2961 -2.1470 -1.0745
16/07/06 16:54:00 23847.2944 -2.1463 -1.0735
16/07/06 16:56:00 23847.2951 -2.1464 -1.0744
16/07/06 16:58:00 23847.2935 -2.1458 -1.0734
16/07/06 17:00:00 23847.2942 -2.1458 -1.0743
16/07/06 17:02:00 23847.2953 -2.1459 -1.0746
16/07/06 17:04:00 23847.2932 -2.1460 -1.0742
16/07/06 17:06:00 23847.2943 -2.1461 -1.0745
16/07/06 17:08:00 23847.2924 -2.1454 -1.0742
16/07/06 17:10:00 23847.2935 -2.1455 -1.0744
16/07/06 17:12:00 23847.2916 -2.1449 -1.0741
16/07/06 17:14:00 23847.2924 -2.1453 -1.0750
16/07/06 17:16:00 23847.2908 -2.1447 -1.0740
16/07/06 17:18:00 23847.2917 -2.1447 -1.0749
16/07/06 17:20:00 23847.2902 -2.1441 -1.0739
16/07/06 17:22:00 23847.2911 -2.1441 -1.0748
16/07/06 17:24:00 23847.2894 -2.1443 -1.0738
16/07/06 17:26:00 23847.2903 -2.1443 -1.0747
16/07/06 17:28:00 23847.2888 -2.1437 -1.0737
16/07/06 17:30:00 23847.2871 -2.1430 -1.0734
16/07/06 17:32:00 23847.2881 -2.1439 -1.0736
16/07/06 17:34:00 23847.2864 -2.1432 -1.0733
16/07/06 17:36:00 23847.2874 -2.1432 -1.0742
16/07/06 17:38:00 23847.2860 -2.1426 -1.0732
16/07/06 17:40:00 23847.2869 -2.1430 -1.0741
16/07/06 17:42:00 23847.2855 -2.1424 -1.0731
16/07/06 17:44:00 23847.2866 -2.1425 -1.0741
16/07/06 17:46:00 23847.2847 -2.1425 -1.0738
16/07/06 17:48:00 23847.2831 -2.1418 -1.0735
16/07/06 17:50:00 23847.2844 -2.1419 -1.0737
16/07/06 17:52:00 23847.2828 -2.1413 -1.0734
16/07/06 17:54:00 23847.2841 -2.1417 -1.0736
16/07/06 17:56:00 23847.2825 -2.1411 -1.0733
16/07/06 17:58:00 23847.2840 -2.1412 -1.0735
16/07/06 18:00:00 23847.2822 -2.1412 -1.0732
16/07/06 18:02:00 23847.2806 -2.1405 -1.0729
16/07/06 18:04:00 23847.2818 -2.1406 -1.0738
16/07/06 18:06:00 23847.2804 -2.1407 -1.0728
16/07/06 18:08:00 23847.2789 -2.1400 -1.0725
16/07/06 18:10:00 23847.2804 -2.1401 -1.0727
16/07/06 18:12:00 23847.2785 -2.1397 -1.0731
16/07/06 18:14:00 23847.2800 -2.1399 -1.0733
16/07/06 18:16:00 23847.2786 -2.1392 -1.0730
16/07/06 18:18:00 23847.2772 -2.1393 -1.0720
16/07/06 18:20:00 23847.2785 -2.1393 -1.0729
16/07/06 18:22:00 23847.2768 -2.1394 -1.0726
16/07/06 18:24:00 23847.2768 -2.1391 -1.0729
16/07/06 18:26:00 23847.2770 -2.1388 -1.0725
16/07/06 18:28:00 23847.2769 -2.1389 -1.0728
16/07/06 18:30:00 23847.2755 -2.1382 -1.0725
16/07/06 18:32:00 23847.2753 -2.1386 -1.0728
16/07/06 18:34:00 23847.2753 -2.1383 -1.0731
16/07/06 18:36:00 23847.2740 -2.1376 -1.0728
16/07/06 18:38:00 23847.2756 -2.1381 -1.0731
16/07/06 18:40:00 23847.2743 -2.1374 -1.0728
16/07/06 18:42:00 23847.2728 -2.1374 -1.0725
16/07/06 18:44:00 23847.2742 -2.1375 -1.0734
16/07/06 18:46:00 23847.2730 -2.1376 -1.0724
16/07/06 18:48:00 23847.2715 -2.1368 -1.0728
16/07/06 18:50:00 23847.2704 -2.1366 -1.0718
16/07/06 18:52:00 23847.2719 -2.1367 -1.0727
16/07/06 18:54:00 23847.2705 -2.1367 -1.0724
16/07/06 18:56:00 23847.2692 -2.1360 -1.0721
16/07/06 18:58:00 23847.2695 -2.1365 -1.0717
16/07/06 19:00:00 23847.2694 -2.1361 -1.0727
16/07/06 19:02:00 23847.2699 -2.1359 -1.0723
16/07/06 19:04:00 23847.2683 -2.1355 -1.0727
16/07/06 19:06:00 23847.2673 -2.1356 -1.0717
16/07/06 19:08:00 23847.2685 -2.1356 -1.0733
16/07/06 19:10:00 23847.2675 -2.1357 -1.0723
16/07/06 19:12:00 23847.2664 -2.1350 -1.0720
16/07/06 19:14:00 23847.2652 -2.1347 -1.0717
16/07/06 19:16:00 23847.2668 -2.1347 -1.0726
16/07/06 19:18:00 23847.2656 -2.1348 -1.0723
16/07/06 19:20:00 23847.2648 -2.1342 -1.0713
16/07/06 19:22:00 23847.2634 -2.1338 -1.0717
16/07/06 19:24:00 23847.2653 -2.1339 -1.0719
16/07/06 19:26:00 23847.2638 -2.1339 -1.0723
16/07/06 19:28:00 23847.2645 -2.1336 -1.0719
16/07/06 19:30:00 23847.2630 -2.1336 -1.0723
16/07/06 19:32:00 23847.2622 -2.1333 -1.0713
16/07/06 19:34:00 23847.2609 -2.1326 -1.0717
16/07/06 19:36:00 23847.2628 -2.1334 -1.0719
16/07/06 19:38:00 23847.2619 -2.1327 -1.0716
16/07/06 19:40:00 23847.2607 -2.1328 -1.0713
16/07/06 19:42:00 23847.2597 -2.1325 -1.0710
16/07/06 19:44:00 23847.2599 -2.1321 -1.0720
16/07/06 19:46:00 23847.2591 -2.1322 -1.0710
16/07/06 19:48:00 23847.2606 -2.1322 -1.0726
16/07/06 19:50:00 23847.2598 -2.1323 -1.0716
16/07/06 19:52:00 23847.2586 -2.1319 -1.0720
16/07/06 19:54:00 23847.2578 -2.1312 -1.0717
16/07/06 19:56:00 23847.2567 -2.1312 -1.0714
16/07/06 19:58:00 23847.2558 -2.1309 -1.0711
16/07/06 20:00:00 23847.2553 -2.1303 -1.0701
16/07/06 20:02:00 23847.2567 -2.1310 -1.0717
16/07/06 20:04:00 23847.2558 -2.1311 -1.0714
16/07/06 20:06:00 23847.2564 -2.1307 -1.0717
16/07/06 20:08:00 23847.2555 -2.1304 -1.0714
16/07/06 20:10:00 23847.2546 -2.1305 -1.0711
16/07/06 20:12:00 23847.2538 -2.1298 -1.0708
16/07/06 20:14:00 23847.2529 -2.1298 -1.0705
16/07/06 20:16:00 23847.2518 -2.1294 -1.0709
16/07/06 20:18:00 23847.2525 -2.1291 -1.0712
16/07/06 20:20:00 23847.2516 -2.1292 -1.0709
16/07/06 20:22:00 23847.2508 -2.1292 -1.0706
16/07/06 20:24:00 23847.2527 -2.1296 -1.0715
16/07/06 20:26:00 23847.2521 -2.1289 -1.0712
16/07/06 20:28:00 23847.2513 -2.1290 -1.0709
16/07/06 20:30:00 23847.2503 -2.1286 -1.0713
16/07/06 20:32:00 23847.2497 -2.1279 -1.0710
16/07/06 20:34:00 23847.2502 -2.1283 -1.0713
16/07/06 20:36:00 23847.2495 -2.1284 -1.0710
16/07/06 20:38:00 23847.2488 -2.1280 -1.0707
16/07/06 20:40:00 23847.2478 -2.1280 -1.0711
16/07/06 20:42:00 23847.2472 -2.1273 -1.0708
16/07/06 20:44:00 23847.2465 -2.1274 -1.0705
16/07/06 20:46:00 23847.2473 -2.1274 -1.0708
16/07/06 20:48:00 23847.2466 -2.1275 -1.0705
16/07/06 20:50:00 23847.2458 -2.1267 -1.0709
16/07/06 20:52:00 23847.2451 -2.1267 -1.0706
16/07/06 20:54:00 23847.2446 -2.1264 -1.0703
16/07/06 20:56:00 23847.2439 -2.1265 -1.0700
16/07/06 20:58:00 23847.2447 -2.1265 -1.0703
16/07/06 21:00:00 23847.2440 -2.1257 -1.0707
16/07/06 21:02:00 23847.2434 -2.1258 -1.0704
16/07/06 21:04:00 23847.2428 -2.1258 -1.0701
16/07/06 21:06:00 23847.2421 -2.1254 -1.0705
16/07/06 21:08:00 23847.2415 -2.1255 -1.0702
16/07/06 21:10:00 23847.2420 -2.1258 -1.0712
16/07/06 21:12:00 23847.2416 -2.1255 -1.0709
16/07/06 21:14:00 23847.2412 -2.1248 -1.0706
16/07/06 21:16:00 23847.2407 -2.1249 -1.0703
16/07/06 21:18:00 23847.2402 -2.1249 -1.0700
16/07/06 21:20:00 23847.2395 -2.1245 -1.0704
16/07/06 21:22:00 23847.2404 -2.1249 -1.0707
16/07/06 21:24:00 23847.2373 -2.1239 -1.0692
16/07/06 21:26:00 23847.2366 -2.1238 -1.0696
16/07/06 21:28:00 23847.2361 -2.1239 -1.0693
16/07/06 21:30:00 23847.2373 -2.1236 -1.0696
16/07/06 21:32:00 23847.2366 -2.1232 -1.0700
16/07/06 21:34:00 23847.2362 -2.1232 -1.0697
16/07/06 21:36:00 23847.2359 -2.1233 -1.0694
16/07/06 21:38:00 23847.2353 -2.1229 -1.0698
16/07/06 21:40:00 23847.2349 -2.1229 -1.0695
16/07/06 21:42:00 23847.2356 -2.1232 -1.0705
16/07/06 21:44:00 23847.2327 -2.1222 -1.0690
16/07/06 21:46:00 23847.2324 -2.1222 -1.0687
16/07/06 21:48:00 23847.2318 -2.1218 -1.0691
16/07/06 21:50:00 23847.2326 -2.1222 -1.0701
16/07/06 21:52:00 23847.2323 -2.1222 -1.0698
16/07/06 21:54:00 23847.2319 -2.1218 -1.0702
16/07/06 21:56:00 23847.2316 -2.1219 -1.0699
16/07/06 21:58:00 23847.2313 -2.1219 -1.0696
16/07/06 22:00:00 23847.2296 -2.1211 -1.0694
16/07/06 22:02:00 23847.2293 -2.1212 -1.0691
16/07/06 22:04:00 23847.2291 -2.1212 -1.0688
16/07/06 22:06:00 23847.2287 -2.1208 -1.0692
16/07/06 22:08:00 23847.2282 -2.1208 -1.0696
16/07/06 22:10:00 23847.2295 -2.1209 -1.0699
16/07/06 22:12:00 23847.2264 -2.1201 -1.0691
16/07/06 22:14:00 23847.2262 -2.1201 -1.0688
16/07/06 22:16:00 23847.2262 -2.1198 -1.0685
16/07/06 22:18:00 23847.2271 -2.1202 -1.0695
16/07/06 22:20:00 23847.2267 -2.1201 -1.0699
16/07/06 22:22:00 23847.2240 -2.1191 -1.0684
16/07/06 22:24:00 23847.2236 -2.1190 -1.0688
16/07/06 22:26:00 23847.2249 -2.1194 -1.0691
16/07/06 22:28:00 23847.2250 -2.1191 -1.0688
16/07/06 22:30:00 23847.2243 -2.1190 -1.0699
16/07/06 22:32:00 23847.2217 -2.1180 -1.0683
16/07/06 22:34:00 23847.2230 -2.1184 -1.0686
16/07/06 22:36:00 23847.2227 -2.1183 -1.0690
16/07/06 22:38:00 23847.2225 -2.1179 -1.0694
16/07/06 22:40:00 23847.2196 -2.1180 -1.0679
16/07/06 22:42:00 23847.2208 -2.1180 -1.0689
16/07/06 22:44:00 23847.2206 -2.1179 -1.0693
16/07/06 22:46:00 23847.2206 -2.1180 -1.0690
16/07/06 22:48:00 23847.2192 -2.1172 -1.0688
16/07/06 22:50:00 23847.2192 -2.1172 -1.0685
16/07/06 22:52:00 23847.2191 -2.1168 -1.0689
16/07/06 22:54:00 23847.2192 -2.1169 -1.0686
16/07/06 22:56:00 23847.2176 -2.1169 -1.0684
16/07/06 22:58:00 23847.2175 -2.1168 -1.0688
16/07/06 23:00:00 23847.2176 -2.1169 -1.0685
16/07/06 23:02:00 23847.2149 -2.1157 -1.0677
16/07/06 23:04:00 23847.2161 -2.1161 -1.0687
16/07/06 23:06:00 23847.2163 -2.1161 -1.0684
16/07/06 23:08:00 23847.2136 -2.1150 -1.0676
16/07/06 23:10:00 23847.2134 -2.1153 -1.0680
16/07/06 23:12:00 23847.2150 -2.1157 -1.0683
16/07/06 23:14:00 23847.2149 -2.1157 -1.0687
16/07/06 23:16:00 23847.2122 -2.1146 -1.0679
16/07/06 23:18:00 23847.2122 -2.1145 -1.0683
16/07/06 23:20:00 23847.2137 -2.1153 -1.0686
16/07/06 23:22:00 23847.2107 -2.1145 -1.0685
16/07/06 23:24:00 23847.2110 -2.1145 -1.0681
16/07/06 23:26:00 23847.2101 -2.1138 -1.0672
16/07/06 23:28:00 23847.2100 -2.1142 -1.0676
16/07/06 23:30:00 23847.2100 -2.1141 -1.0680
16/07/06 23:32:00 23847.2087 -2.1137 -1.0678
16/07/06 23:34:00 23847.2092 -2.1134 -1.0675
16/07/06 23:36:00 23847.2090 -2.1133 -1.0686
16/07/06 23:38:00 23847.2079 -2.1133 -1.0677
16/07/06 23:40:00 23847.2080 -2.1133 -1.0681
16/07/06 23:42:00 23847.2084 -2.1134 -1.0678
16/07/06 23:44:00 23847.2055 -2.1129 -1.0677
16/07/06 23:46:00 23847.2073 -2.1133 -1.0680
16/07/06 23:48:00 23847.2048 -2.1122 -1.0672
16/07/06 23:50:00 23847.2050 -2.1121 -1.0676
16/07/06 23:52:00 23847.2051 -2.1125 -1.0680
16/07/06 23:54:00 23847.2039 -2.1121 -1.0678
16/07/06 23:56:00 23847.2045 -2.1117 -1.0675
16/07/06 23:58:00 23847.2032 -2.1121 -1.0673
16/07/07 00:00:00 23847.2035 -2.1117 -1.0677
16/07/07 00:02:00 23847.2010 -2.1109 -1.0668
16/07/07 00:04:00 23847.2012 -2.1112 -1.0672
16/07/07 00:06:00 23847.2028 -2.1116 -1.0683
16/07/07 00:08:00 23847.2005 -2.1104 -1.0674
16/07/07 00:10:00 23847.2009 -2.1112 -1.0671
16/07/07 00:12:00 23847.2000 -2.1105 -1.0669
16/07/07 00:14:00 23847.2000 -2.1103 -1.0680
16/07/07 00:16:00 23847.1992 -2.1104 -1.0671
16/07/07 00:18:00 23847.1995 -2.1104 -1.0675
16/07/07 00:20:00 23847.1972 -2.1096 -1.0667
16/07/07 00:22:00 23847.1974 -2.1099 -1.0671
16/07/07 00:24:00 23847.1966 -2.1091 -1.0669
16/07/07 00:26:00 23847.1968 -2.1099 -1.0673
16/07/07 00:28:00 23847.1962 -2.1092 -1.0664
16/07/07 00:30:00 23847.1963 -2.1090 -1.0675
16/07/07 00:32:00 23847.1940 -2.1086 -1.0667
16/07/07 00:34:00 23847.1944 -2.1086 -1.0671
16/07/07 00:36:00 23847.1937 -2.1087 -1.0661
16/07/07 00:38:00 23847.1942 -2.1086 -1.0665
16/07/07 00:40:00 23847.1931 -2.1078 -1.0670
16/07/07 00:42:00 23847.1934 -2.1085 -1.0674
16/07/07 00:44:00 23847.1916 -2.1074 -1.0659
16/07/07 00:46:00 23847.1933 -2.1085 -1.0669
16/07/07 00:48:00 23847.1909 -2.1073 -1.0668
16/07/07 00:50:00 23847.1913 -2.1080 -1.0672
16/07/07 00:52:00 23847.1909 -2.1073 -1.0663
16/07/07 00:54:00 23847.1914 -2.1076 -1.0667
16/07/07 00:56:00 23847.1893 -2.1069 -1.0659
16/07/07 00:58:00 23847.1881 -2.1067 -1.0664
16/07/07 01:00:00 23847.1887 -2.1067 -1.0668
16/07/07 01:02:00 23847.1879 -2.1067 -1.0666
16/07/07 01:04:00 23847.1888 -2.1067 -1.0663
16/07/07 01:06:00 23847.1864 -2.1062 -1.0662
16/07/07 01:08:00 23847.1884 -2.1066 -1.0672
16/07/07 01:10:00 23847.1863 -2.1062 -1.0663
16/07/07 01:12:00 23847.1856 -2.1058 -1.0661
16/07/07 01:14:00 23847.1862 -2.1061 -1.0665
16/07/07 01:16:00 23847.1839 -2.1052 -1.0664
16/07/07 01:18:00 23847.1849 -2.1057 -1.0661
16/07/07 01:20:00 23847.1842 -2.1053 -1.0659
16/07/07 01:22:00 23847.1822 -2.1049 -1.0651
16/07/07 01:24:00 23847.1844 -2.1048 -1.0661
16/07/07 01:26:00 23847.1820 -2.1047 -1.0660
16/07/07 01:28:00 23847.1815 -2.1039 -1.0658
16/07/07 01:30:00 23847.1821 -2.1046 -1.0662
16/07/07 01:32:00 23847.1802 -2.1042 -1.0654
16/07/07 01:34:00 23847.1823 -2.1046 -1.0664
16/07/07 01:36:00 23847.1801 -2.1041 -1.0662
16/07/07 01:38:00 23847.1797 -2.1033 -1.0660
16/07/07 01:40:00 23847.1804 -2.1040 -1.0664
16/07/07 01:42:00 23847.1784 -2.1036 -1.0656
16/07/07 01:44:00 23847.1780 -2.1032 -1.0654
16/07/07 01:46:00 23847.1788 -2.1036 -1.0658
16/07/07 01:48:00 23847.1780 -2.1031 -1.0663
16/07/07 01:50:00 23847.1762 -2.1027 -1.0655
16/07/07 01:52:00 23847.1770 -2.1030 -1.0659
16/07/07 01:54:00 23847.1766 -2.1026 -1.0657
16/07/07 01:56:00 23847.1748 -2.1022 -1.0649
16/07/07 01:58:00 23847.1740 -2.1021 -1.0654
16/07/07 02:00:00 23847.1750 -2.1021 -1.0658
16/07/07 02:02:00 23847.1732 -2.1016 -1.0649
16/07/07 02:04:00 23847.1727 -2.1020 -1.0647
16/07/07 02:06:00 23847.1738 -2.1016 -1.0651
16/07/07 02:08:00 23847.1731 -2.1015 -1.0656
16/07/07 02:10:00 23847.1710 -2.1013 -1.0655
16/07/07 02:12:00 23847.1708 -2.1006 -1.0653
16/07/07 02:14:00 23847.1717 -2.1013 -1.0657
16/07/07 02:16:00 23847.1700 -2.1009 -1.0649
16/07/07 02:18:00 23847.1697 -2.1005 -1.0647
16/07/07 02:20:00 23847.1694 -2.1004 -1.0645
16/07/07 02:22:00 23847.1702 -2.1007 -1.0656
16/07/07 02:24:00 23847.1682 -2.1002 -1.0654
16/07/07 02:26:00 23847.1680 -2.0998 -1.0652
16/07/07 02:28:00 23847.1664 -2.0994 -1.0644
16/07/07 02:30:00 23847.1674 -2.1001 -1.0648
16/07/07 02:32:00 23847.1673 -2.0993 -1.0646
16/07/07 02:34:00 23847.1654 -2.0988 -1.0645
16/07/07 02:36:00 23847.1648 -2.0991 -1.0650
16/07/07 02:38:00 23847.1659 -2.0994 -1.0654
16/07/07 02:40:00 23847.1658 -2.0990 -1.0652
16/07/07 02:42:00 23847.1643 -2.0986 -1.0644
16/07/07 02:44:00 23847.1638 -2.0985 -1.0648
16/07/07 02:46:00 23847.1623 -2.0981 -1.0640
16/07/07 02:48:00 23847.1631 -2.0987 -1.0651
16/07/07 02:50:00 23847.1632 -2.0980 -1.0649
16/07/07 02:52:00 23847.1613 -2.0978 -1.0648
16/07/07 02:54:00 23847.1612 -2.0978 -1.0646
16/07/07 02:56:00 23847.1611 -2.0978 -1.0644
16/07/07 02:58:00 23847.1593 -2.0973 -1.0643
16/07/07 03:00:00 23847.1607 -2.0972 -1.0647
16/07/07 03:02:00 23847.1607 -2.0972 -1.0645
16/07/07 03:04:00 23847.1589 -2.0971 -1.0643
16/07/07 03:06:00 23847.1585 -2.0970 -1.0648
16/07/07 03:08:00 23847.1572 -2.0966 -1.0640
16/07/07 03:10:00 23847.1569 -2.0965 -1.0645
16/07/07 03:12:00 23847.1556 -2.0957 -1.0637
16/07/07 03:14:00 23847.1583 -2.0964 -1.0647
16/07/07 03:16:00 23847.1566 -2.0963 -1.0646
16/07/07 03:18:00 23847.1566 -2.0962 -1.0644
16/07/07 03:20:00 23847.1550 -2.0957 -1.0643
16/07/07 03:22:00 23847.1548 -2.0956 -1.0648
16/07/07 03:24:00 23847.1534 -2.0956 -1.0639
16/07/07 03:26:00 23847.1532 -2.0955 -1.0644
16/07/07 03:28:00 23847.1520 -2.0951 -1.0636
16/07/07 03:30:00 23847.1522 -2.0947 -1.0634
16/07/07 03:32:00 23847.1507 -2.0942 -1.0633
16/07/07 03:34:00 23847.1521 -2.0949 -1.0637
16/07/07 03:36:00 23847.1519 -2.0948 -1.0642
16/07/07 03:38:00 23847.1518 -2.0947 -1.0647
16/07/07 03:40:00 23847.1503 -2.0942 -1.0646
16/07/07 03:42:00 23847.1504 -2.0945 -1.0644
16/07/07 03:44:00 23847.1490 -2.0940 -1.0642
16/07/07 03:46:00 23847.1492 -2.0940 -1.0640
16/07/07 03:48:00 23847.1478 -2.0935 -1.0639
16/07/07 03:50:00 23847.1479 -2.0938 -1.0637
16/07/07 03:52:00 23847.1465 -2.0933 -1.0636
16/07/07 03:54:00 23847.1468 -2.0933 -1.0634
16/07/07 03:56:00 23847.1453 -2.0932 -1.0633
16/07/07 03:58:00 23847.1456 -2.0931 -1.0631
16/07/07 04:00:00 23847.1443 -2.0926 -1.0629
16/07/07 04:02:00 23847.1443 -2.0925 -1.0634
16/07/07 04:04:00 23847.1429 -2.0924 -1.0633
16/07/07 04:06:00 23847.1432 -2.0924 -1.0631
16/07/07 04:08:00 23847.1420 -2.0919 -1.0630
16/07/07 04:10:00 23847.1420 -2.0918 -1.0635
16/07/07 04:12:00 23847.1410 -2.0917 -1.0627
16/07/07 04:14:00 23847.1411 -2.0916 -1.0632
16/07/07 04:16:00 23847.1415 -2.0916 -1.0630
16/07/07 04:18:00 23847.1401 -2.0915 -1.0628
16/07/07 04:20:00 23847.1403 -2.0913 -1.0633
16/07/07 04:22:00 23847.1394 -2.0909 -1.0625
16/07/07 04:24:00 23847.1395 -2.0908 -1.0630
16/07/07 04:26:00 23847.1383 -2.0907 -1.0629
16/07/07 04:28:00 23847.1385 -2.0906 -1.0634
16/07/07 04:30:00 23847.1373 -2.0901 -1.0633
16/07/07 04:32:00 23847.1378 -2.0901 -1.0631
16/07/07 04:34:00 23847.1366 -2.0899 -1.0629
16/07/07 04:36:00 23847.1368 -2.0898 -1.0634
16/07/07 04:38:00 23847.1358 -2.0902 -1.0626
16/07/07 04:40:00 23847.1361 -2.0900 -1.0631
16/07/07 04:42:00 23847.1349 -2.0899 -1.0630
16/07/07 04:44:00 23847.1352 -2.0898 -1.0635
16/07/07 04:46:00 23847.1331 -2.0890 -1.0621
16/07/07 04:48:00 23847.1321 -2.0885 -1.0619
16/07/07 04:50:00 23847.1323 -2.0888 -1.0624
16/07/07 04:52:00 23847.1313 -2.0883 -1.0623
16/07/07 04:54:00 23847.1317 -2.0890 -1.0621
16/07/07 04:56:00 23847.1308 -2.0885 -1.0620
16/07/07 04:58:00 23847.1311 -2.0884 -1.0625
16/07/07 05:00:00 23847.1301 -2.0883 -1.0624
16/07/07 05:02:00 23847.1305 -2.0882 -1.0629
16/07/07 05:04:00 23847.1282 -2.0873 -1.0621
16/07/07 05:06:00 23847.1273 -2.0868 -1.0620
16/07/07 05:08:00 23847.1275 -2.0874 -1.0625
16/07/07 05:10:00 23847.1265 -2.0873 -1.0624
16/07/07 05:12:00 23847.1273 -2.0873 -1.0622
16/07/07 05:14:00 23847.1264 -2.0868 -1.0621
16/07/07 05:16:00 23847.1269 -2.0867 -1.0626
16/07/07 05:18:00 23847.1245 -2.0865 -1.0618
16/07/07 05:20:00 23847.1236 -2.0864 -1.0617
16/07/07 05:22:00 23847.1241 -2.0863 -1.0622
16/07/07 05:24:00 23847.1233 -2.0858 -1.0621
16/07/07 05:26:00 23847.1237 -2.0864 -1.0626
16/07/07 05:28:00 23847.1245 -2.0864 -1.0624
16/07/07 05:30:00 23847.1210 -2.0855 -1.0611
16/07/07 05:32:00 23847.1216 -2.0854 -1.0616
16/07/07 05:34:00 23847.1206 -2.0856 -1.0614
16/07/07 05:36:00 23847.1212 -2.0855 -1.0619
16/07/07 05:38:00 23847.1219 -2.0854 -1.0624
16/07/07 05:40:00 23847.1184 -2.0845 -1.0611
16/07/07 05:42:00 23847.1188 -2.0852 -1.0616
16/07/07 05:44:00 23847.1182 -2.0847 -1.0615
16/07/07 05:46:00 23847.1188 -2.0846 -1.0620
16/07/07 05:48:00 23847.1195 -2.0844 -1.0625
16/07/07 05:50:00 23847.1160 -2.0839 -1.0611
16/07/07 05:52:00 23847.1166 -2.0842 -1.0616
16/07/07 05:54:00 23847.1160 -2.0837 -1.0615
16/07/07 05:56:00 23847.1166 -2.0843 -1.0620
16/07/07 05:58:00 23847.1146 -2.0835 -1.0613
16/07/07 06:00:00 23847.1140 -2.0830 -1.0612
16/07/07 06:02:00 23847.1146 -2.0836 -1.0616
16/07/07 06:04:00 23847.1140 -2.0835 -1.0615
16/07/07 06:06:00 23847.1121 -2.0826 -1.0608
16/07/07 06:08:00 23847.1127 -2.0832 -1.0613
16/07/07 06:10:00 23847.1122 -2.0827 -1.0612
16/07/07 06:12:00 23847.1103 -2.0819 -1.0605
16/07/07 06:14:00 23847.1110 -2.0825 -1.0609
16/07/07 06:16:00 23847.1105 -2.0820 -1.0608
16/07/07 06:18:00 23847.1112 -2.0826 -1.0613
16/07/07 06:20:00 23847.1093 -2.0821 -1.0606
16/07/07 06:22:00 23847.1089 -2.0816 -1.0605
16/07/07 06:24:00 23847.1093 -2.0822 -1.0617
16/07/07 06:26:00 23847.1075 -2.0813 -1.0610
16/07/07 06:28:00 23847.1069 -2.0815 -1.0608
16/07/07 06:30:00 23847.1079 -2.0814 -1.0613
16/07/07 06:32:00 23847.1061 -2.0809 -1.0606
16/07/07 06:34:00 23847.1056 -2.0808 -1.0605
16/07/07 06:36:00 23847.1065 -2.0811 -1.0610
16/07/07 06:38:00 23847.1043 -2.0809 -1.0610
16/07/07 06:40:00 23847.1040 -2.0804 -1.0608
16/07/07 06:42:00 23847.1049 -2.0810 -1.0613
16/07/07 06:44:00 23847.1032 -2.0801 -1.0606
16/07/07 06:46:00 23847.1029 -2.0796 -1.0605
16/07/07 06:48:00 23847.1035 -2.0802 -1.0617
16/07/07 06:50:00 23847.1005 -2.0793 -1.0604
16/07/07 06:52:00 23847.1014 -2.0799 -1.0609
16/07/07 06:54:00 23847.1025 -2.0798 -1.0614
16/07/07 06:56:00 23847.0994 -2.0793 -1.0600
16/07/07 06:58:00 23847.1002 -2.0791 -1.0612
16/07/07 07:00:00 23847.0985 -2.0790 -1.0605
16/07/07 07:02:00 23847.0983 -2.0785 -1.0604
16/07/07 07:04:00 23847.0993 -2.0791 -1.0609
16/07/07 07:06:00 23847.0977 -2.0782 -1.0601
16/07/07 07:08:00 23847.0974 -2.0785 -1.0600
16/07/07 07:10:00 23847.0958 -2.0780 -1.0593
16/07/07 07:12:00 23847.0967 -2.0781 -1.0605
16/07/07 07:14:00 23847.0964 -2.0780 -1.0604
16/07/07 07:16:00 23847.0948 -2.0779 -1.0597
16/07/07 07:18:00 23847.0958 -2.0777 -1.0609
16/07/07 07:20:00 23847.0942 -2.0776 -1.0601
16/07/07 07:22:00 23847.0939 -2.0778 -1.0600
16/07/07 07:24:00 23847.0922 -2.0769 -1.0600
16/07/07 07:26:00 23847.0920 -2.0771 -1.0599
16/07/07 07:28:00 23847.0906 -2.0762 -1.0591
16/07/07 07:30:00 23847.0915 -2.0768 -1.0603
16/07/07 07:32:00 23847.0915 -2.0763 -1.0602
16/07/07 07:34:00 23847.0896 -2.0761 -1.0602
16/07/07 07:36:00 23847.0908 -2.0767 -1.0607
16/07/07 07:38:00 23847.0894 -2.0762 -1.0600
16/07/07 07:40:00 23847.0894 -2.0761 -1.0599
16/07/07 07:42:00 23847.0879 -2.0759 -1.0591
16/07/07 07:44:00 23847.0891 -2.0757 -1.0603
16/07/07 07:46:00 23847.0876 -2.0756 -1.0596
16/07/07 07:48:00 23847.0874 -2.0750 -1.0602
16/07/07 07:50:00 23847.0860 -2.0749 -1.0595
16/07/07 07:52:00 23847.0859 -2.0752 -1.0594
16/07/07 07:54:00 23847.0844 -2.0742 -1.0593
16/07/07 07:56:00 23847.0857 -2.0748 -1.0598
16/07/07 07:58:00 23847.0841 -2.0746 -1.0598
16/07/07 08:00:00 23847.0840 -2.0749 -1.0597
16/07/07 08:02:00 23847.0826 -2.0739 -1.0597
16/07/07 08:04:00 23847.0813 -2.0738 -1.0589
16/07/07 08:06:00 23847.0826 -2.0744 -1.0594
16/07/07 08:08:00 23847.0800 -2.0739 -1.0581
16/07/07 08:10:00 23847.0813 -2.0737 -1.0593
16/07/07 08:12:00 23847.0797 -2.0735 -1.0593
16/07/07 08:14:00 23847.0798 -2.0737 -1.0592
16/07/07 08:16:00 23847.0782 -2.0735 -1.0591
16/07/07 08:18:00 23847.0799 -2.0734 -1.0596
16/07/07 08:20:00 23847.0783 -2.0732 -1.0596
16/07/07 08:22:00 23847.0771 -2.0731 -1.0589
16/07/07 08:24:00 23847.0769 -2.0732 -1.0595
16/07/07 08:26:00 23847.0759 -2.0724 -1.0587
16/07/07 08:28:00 23847.0774 -2.0730 -1.0592
16/07/07 08:30:00 23847.0746 -2.0724 -1.0586
16/07/07 08:32:00 23847.0735 -2.0722 -1.0579
16/07/07 08:34:00 23847.0749 -2.0721 -1.0591
16/07/07 08:36:00 23847.0735 -2.0718 -1.0591
16/07/07 08:38:00 23847.0737 -2.0721 -1.0589
16/07/07 08:40:00 23847.0723 -2.0719 -1.0589
16/07/07 08:42:00 23847.0712 -2.0717 -1.0582
16/07/07 08:44:00 23847.0730 -2.0716 -1.0587
16/07/07 08:46:00 23847.0703 -2.0710 -1.0580
16/07/07 08:48:00 23847.0717 -2.0716 -1.0592
16/07/07 08:50:00 23847.0706 -2.0714 -1.0585
16/07/07 08:52:00 23847.0695 -2.0705 -1.0585
16/07/07 08:54:00 23847.0695 -2.0707 -1.0591
16/07/07 08:56:00 23847.0685 -2.0705 -1.0584
16/07/07 08:58:00 23847.0672 -2.0703 -1.0583
16/07/07 09:00:00 23847.0691 -2.0702 -1.0588
16/07/07 09:02:00 23847.0665 -2.0696 -1.0582
16/07/07 09:04:00 23847.0656 -2.0695 -1.0575
16/07/07 09:06:00 23847.0670 -2.0700 -1.0587
16/07/07 09:08:00 23847.0660 -2.0691 -1.0586
16/07/07 09:10:00 23847.0648 -2.0688 -1.0586
16/07/07 09:12:00 23847.0639 -2.0687 -1.0579
16/07/07 09:14:00 23847.0640 -2.0689 -1.0585
16/07/07 09:16:00 23847.0631 -2.0687 -1.0578
16/07/07 09:18:00 23847.0620 -2.0685 -1.0577
16/07/07 09:20:00 23847.0622 -2.0687 -1.0583
16/07/07 09:22:00 23847.0610 -2.0685 -1.0583
16/07/07 09:24:00 23847.0604 -2.0676 -1.0576
16/07/07 09:26:00 23847.0620 -2.0682 -1.0588
16/07/07 09:28:00 23847.0612 -2.0680 -1.0581
16/07/07 09:30:00 23847.0588 -2.0674 -1.0574
16/07/07 09:32:00 23847.0577 -2.0672 -1.0574
16/07/07 09:34:00 23847.0593 -2.0678 -1.0586
16/07/07 09:36:00 23847.0586 -2.0676 -1.0579
16/07/07 09:38:00 23847.0575 -2.0674 -1.0578
16/07/07 09:40:00 23847.0565 -2.0672 -1.0578
16/07/07 09:42:00 23847.0571 -2.0674 -1.0577
16/07/07 09:44:00 23847.0561 -2.0672 -1.0577
16/07/07 09:46:00 23847.0552 -2.0670 -1.0577
16/07/07 09:48:00 23847.0542 -2.0668 -1.0576
16/07/07 09:50:00 23847.0532 -2.0666 -1.0576
16/07/07 09:52:00 23847.0536 -2.0667 -1.0582
16/07/07 09:54:00 23847.0530 -2.0666 -1.0575
16/07/07 09:56:00 23847.0521 -2.0664 -1.0575
16/07/07 09:58:00 23847.0511 -2.0662 -1.0574
16/07/07 10:00:00 23847.0502 -2.0660 -1.0574
16/07/07 10:02:00 23847.0509 -2.0654 -1.0580
16/07/07 10:04:00 23847.0500 -2.0652 -1.0580
16/07/07 10:06:00 23847.0495 -2.0650 -1.0573
16/07/07 10:08:00 23847.0486 -2.0648 -1.0572
16/07/07 10:10:00 23847.0478 -2.0646 -1.0572
16/07/07 10:12:00 23847.0483 -2.0648 -1.0578
16/07/07 10:14:00 23847.0475 -2.0646 -1.0578
16/07/07 10:16:00 23847.0470 -2.0644 -1.0570
16/07/07 10:18:00 23847.0462 -2.0642 -1.0570
16/07/07 10:20:00 23847.0455 -2.0640 -1.0570
16/07/07 10:22:00 23847.0447 -2.0638 -1.0570
16/07/07 10:24:00 23847.0453 -2.0639 -1.0576
16/07/07 10:26:00 23847.0446 -2.0637 -1.0575
16/07/07 10:28:00 23847.0442 -2.0636 -1.0568
16/07/07 10:30:00 23847.0432 -2.0641 -1.0568
16/07/07 10:32:00 23847.0426 -2.0639 -1.0568
16/07/07 10:34:00 23847.0419 -2.0637 -1.0568
16/07/07 10:36:00 23847.0412 -2.0635 -1.0567
16/07/07 10:38:00 23847.0405 -2.0632 -1.0567
16/07/07 10:40:00 23847.0388 -2.0619 -1.0561
16/07/07 10:42:00 23847.0408 -2.0625 -1.0573
16/07/07 10:44:00 23847.0402 -2.0622 -1.0573
16/07/07 10:46:00 23847.0396 -2.0620 -1.0572
16/07/07 10:48:00 23847.0391 -2.0626 -1.0565
16/07/07 10:50:00 23847.0372 -2.0620 -1.0559
16/07/07 10:52:00 23847.0363 -2.0617 -1.0566
16/07/07 10:54:00 23847.0358 -2.0615 -1.0565
16/07/07 10:56:00 23847.0352 -2.0613 -1.0565
16/07/07 10:58:00 23847.0350 -2.0612 -1.0558
16/07/07 11:00:00 23847.0343 -2.0617 -1.0558
16/07/07 11:02:00 23847.0335 -2.0614 -1.0564
16/07/07 11:04:00 23847.0330 -2.0612 -1.0564
16/07/07 11:06:00 23847.0325 -2.0610 -1.0564
16/07/07 11:08:00 23847.0310 -2.0604 -1.0551
16/07/07 11:10:00 23847.0329 -2.0609 -1.0570
16/07/07 11:12:00 23847.0325 -2.0607 -1.0569
16/07/07 11:14:00 23847.0321 -2.0605 -1.0569
16/07/07 11:16:00 23847.0320 -2.0603 -1.0562
16/07/07 11:18:00 23847.0313 -2.0600 -1.0569
16/07/07 11:20:00 23847.0293 -2.0602 -1.0562
16/07/07 11:22:00 23847.0289 -2.0600 -1.0562
16/07/07 11:24:00 23847.0286 -2.0597 -1.0562
16/07/07 11:26:00 23847.0282 -2.0595 -1.0562
16/07/07 11:28:00 23847.0277 -2.0601 -1.0562
16/07/07 11:30:00 23847.0271 -2.0598 -1.0568
16/07/07 11:32:00 23847.0270 -2.0588 -1.0568
16/07/07 11:34:00 23847.0268 -2.0594 -1.0561
16/07/07 11:36:00 23847.0262 -2.0591 -1.0568
16/07/07 11:38:00 23847.0245 -2.0585 -1.0561
16/07/07 11:40:00 23847.0243 -2.0583 -1.0561
16/07/07 11:42:00 23847.0238 -2.0588 -1.0561
16/07/07 11:44:00 23847.0209 -2.0578 -1.0548
16/07/07 11:46:00 23847.0207 -2.0576 -1.0548
16/07/07 11:48:00 23847.0200 -2.0581 -1.0555
16/07/07 11:50:00 23847.0201 -2.0579 -1.0548
16/07/07 11:52:00 23847.0198 -2.0569 -1.0555
16/07/07 11:54:00 23847.0194 -2.0574 -1.0554
16/07/07 11:56:00 23847.0193 -2.0572 -1.0554
16/07/07 11:58:00 23847.0191 -2.0570 -1.0554
16/07/07 12:00:00 23847.0188 -2.0575 -1.0554
16/07/07 12:02:00 23847.0170 -2.0568 -1.0554
16/07/07 12:04:00 23847.0169 -2.0566 -1.0554
16/07/07 12:06:00 23847.0166 -2.0571 -1.0554
16/07/07 12:08:00 23847.0165 -2.0569 -1.0554
16/07/07 12:10:00 23847.0161 -2.0566 -1.0561
16/07/07 12:12:00 23847.0134 -2.0556 -1.0548
16/07/07 12:14:00 23847.0133 -2.0554 -1.0548
16/07/07 12:16:00 23847.0131 -2.0559 -1.0548
16/07/07 12:18:00 23847.0128 -2.0556 -1.0555
16/07/07 12:20:00 23847.0131 -2.0555 -1.0547
16/07/07 12:22:00 23847.0126 -2.0559 -1.0554
16/07/07 12:24:00 23847.0126 -2.0557 -1.0554
16/07/07 12:26:00 23847.0110 -2.0550 -1.0555
16/07/07 12:28:00 23847.0100 -2.0545 -1.0541
16/07/07 12:30:00 23847.0095 -2.0550 -1.0548
16/07/07 12:32:00 23847.0080 -2.0543 -1.0549
16/07/07 12:34:00 23847.0080 -2.0541 -1.0549
16/07/07 12:36:00 23847.0079 -2.0546 -1.0548
16/07/07 12:38:00 23847.0080 -2.0544 -1.0548
16/07/07 12:40:00 23847.0050 -2.0540 -1.0543
16/07/07 12:42:00 23847.0051 -2.0538 -1.0542
16/07/07 12:44:00 23847.0052 -2.0536 -1.0542
16/07/07 12:46:00 23847.0051 -2.0533 -1.0549
16/07/07 12:48:00 23847.0051 -2.0538 -1.0549
16/07/07 12:50:00 23847.0053 -2.0536 -1.0549
16/07/07 12:52:00 23847.0023 -2.0533 -1.0543
16/07/07 12:54:00 23847.0025 -2.0531 -1.0543
16/07/07 12:56:00 23847.0025 -2.0536 -1.0543
16/07/07 12:58:00 23847.0024 -2.0533 -1.0550
16/07/07 13:00:00 23847.0027 -2.0531 -1.0549
16/07/07 13:02:00 23847.0002 -2.0521 -1.0537
16/07/07 13:04:00 23847.0000 -2.0525 -1.0544
16/07/07 13:06:00 23847.0000 -2.0522 -1.0551
16/07/07 13:08:00 23847.0001 -2.0527 -1.0550
16/07/07 13:10:00 23846.9975 -2.0525 -1.0538
16/07/07 13:12:00 23846.9975 -2.0522 -1.0545
16/07/07 13:14:00 23846.9979 -2.0520 -1.0544
16/07/07 13:16:00 23846.9969 -2.0514 -1.0538
16/07/07 13:18:00 23846.9954 -2.0514 -1.0539
16/07/07 13:20:00 23846.9955 -2.0511 -1.0546
16/07/07 13:22:00 23846.9943 -2.0513 -1.0539
16/07/07 13:24:00 23846.9945 -2.0518 -1.0539
16/07/07 13:26:00 23846.9935 -2.0504 -1.0540
16/07/07 13:28:00 23846.9937 -2.0509 -1.0540
16/07/07 13:30:00 23846.9925 -2.0502 -1.0540
16/07/07 13:32:00 23846.9914 -2.0504 -1.0534
16/07/07 13:34:00 23846.9916 -2.0509 -1.0534
16/07/07 13:36:00 23846.9905 -2.0502 -1.0535
16/07/07 13:38:00 23846.9905 -2.0506 -1.0541
16/07/07 13:40:00 23846.9898 -2.0493 -1.0535
16/07/07 13:42:00 23846.9885 -2.0493 -1.0536
16/07/07 13:44:00 23846.9885 -2.0498 -1.0543
16/07/07 13:46:00 23846.9880 -2.0493 -1.0529
16/07/07 13:48:00 23846.9867 -2.0493 -1.0530
16/07/07 13:50:00 23846.9868 -2.0498 -1.0537
16/07/07 13:52:00 23846.9862 -2.0484 -1.0530
16/07/07 13:54:00 23846.9863 -2.0489 -1.0537
16/07/07 13:56:00 23846.9851 -2.0489 -1.0538
16/07/07 13:58:00 23846.9843 -2.0483 -1.0532
16/07/07 14:00:00 23846.9844 -2.0488 -1.0538
16/07/07 14:02:00 23846.9832 -2.0488 -1.0539
16/07/07 14:04:00 23846.9825 -2.0482 -1.0533
16/07/07 14:06:00 23846.9832 -2.0480 -1.0533
16/07/07 14:08:00 23846.9820 -2.0480 -1.0533
16/07/07 14:10:00 23846.9812 -2.0482 -1.0527
16/07/07 14:12:00 23846.9816 -2.0479 -1.0534
16/07/07 14:14:00 23846.9791 -2.0475 -1.0528
16/07/07 14:16:00 23846.9798 -2.0473 -1.0528
16/07/07 14:18:00 23846.9801 -2.0478 -1.0535
16/07/07 14:20:00 23846.9779 -2.0467 -1.0530
16/07/07 14:22:00 23846.9784 -2.0472 -1.0529
16/07/07 14:24:00 23846.9760 -2.0469 -1.0524
16/07/07 14:26:00 23846.9765 -2.0466 -1.0531
16/07/07 14:28:00 23846.9771 -2.0471 -1.0531
16/07/07 14:30:00 23846.9749 -2.0461 -1.0525
16/07/07 14:32:00 23846.9753 -2.0465 -1.0532
16/07/07 14:34:00 23846.9729 -2.0462 -1.0527
16/07/07 14:36:00 23846.9735 -2.0459 -1.0533
16/07/07 14:38:00 23846.9730 -2.0453 -1.0527
16/07/07 14:40:00 23846.9720 -2.0453 -1.0528
16/07/07 14:42:00 23846.9714 -2.0454 -1.0521
16/07/07 14:44:00 23846.9704 -2.0455 -1.0522
16/07/07 14:46:00 23846.9695 -2.0456 -1.0523
16/07/07 14:48:00 23846.9691 -2.0450 -1.0517
16/07/07 14:50:00 23846.9698 -2.0447 -1.0523
16/07/07 14:52:00 23846.9689 -2.0447 -1.0524
16/07/07 14:54:00 23846.9680 -2.0448 -1.0525
16/07/07 14:56:00 23846.9685 -2.0452 -1.0532
16/07/07 14:58:00 23846.9681 -2.0446 -1.0525
16/07/07 15:00:00 23846.9673 -2.0447 -1.0526
16/07/07 15:02:00 23846.9665 -2.0447 -1.0527
16/07/07 15:04:00 23846.9661 -2.0441 -1.0520
16/07/07 15:06:00 23846.9650 -2.0441 -1.0528
16/07/07 15:08:00 23846.9648 -2.0435 -1.0522
16/07/07 15:10:00 23846.9640 -2.0435 -1.0523
16/07/07 15:12:00 23846.9632 -2.0436 -1.0523
16/07/07 15:14:00 23846.9628 -2.0437 -1.0517
16/07/07 15:16:00 23846.9617 -2.0437 -1.0525
16/07/07 15:18:00 23846.9599 -2.0426 -1.0519
16/07/07 15:20:00 23846.9608 -2.0431 -1.0519
16/07/07 15:22:00 23846.9601 -2.0432 -1.0520
16/07/07 15:24:00 23846.9594 -2.0432 -1.0520
16/07/07 15:26:00 23846.9590 -2.0426 -1.0521
16/07/07 15:28:00 23846.9585 -2.0419 -1.0522
16/07/07 15:30:00 23846.9581 -2.0420 -1.0516
16/07/07 15:32:00 23846.9572 -2.0420 -1.0523
16/07/07 15:34:00 23846.9569 -2.0421 -1.0517
16/07/07 15:36:00 23846.9565 -2.0414 -1.0518
16/07/07 15:38:00 23846.9545 -2.0411 -1.0512
16/07/07 15:40:00 23846.9540 -2.0412 -1.0513
16/07/07 15:42:00 23846.9534 -2.0412 -1.0514
16/07/07 15:44:00 23846.9542 -2.0417 -1.0521
16/07/07 15:46:00 23846.9538 -2.0410 -1.0521
16/07/07 15:48:00 23846.9523 -2.0407 -1.0509
16/07/07 15:50:00 23846.9514 -2.0407 -1.0517
16/07/07 15:52:00 23846.9509 -2.0407 -1.0517
16/07/07 15:54:00 23846.9509 -2.0401 -1.0511
16/07/07 15:56:00 23846.9502 -2.0401 -1.0519
16/07/07 15:58:00 23846.9486 -2.0399 -1.0506
16/07/07 16:00:00 23846.9479 -2.0398 -1.0514
16/07/07 16:02:00 23846.9491 -2.0404 -1.0514
16/07/07 16:04:00 23846.9487 -2.0404 -1.0515
16/07/07 16:06:00 23846.9466 -2.0400 -1.0516
16/07/07 16:08:00 23846.9465 -2.0401 -1.0510
16/07/07 16:10:00 23846.9460 -2.0394 -1.0518
16/07/07 16:12:00 23846.9446 -2.0391 -1.0505
16/07/07 16:14:00 23846.9439 -2.0391 -1.0513
16/07/07 16:16:00 23846.9438 -2.0392 -1.0507
16/07/07 16:18:00 23846.9435 -2.0393 -1.0507
16/07/07 16:20:00 23846.9434 -2.0386 -1.0508
16/07/07 16:22:00 23846.9431 -2.0386 -1.0509
16/07/07 16:24:00 23846.9411 -2.0382 -1.0510
16/07/07 16:26:00 23846.9411 -2.0384 -1.0504
16/07/07 16:28:00 23846.9405 -2.0383 -1.0512
16/07/07 16:30:00 23846.9392 -2.0381 -1.0499
16/07/07 16:32:00 23846.9387 -2.0380 -1.0507
16/07/07 16:34:00 23846.9387 -2.0382 -1.0501
16/07/07 16:36:00 23846.9384 -2.0374 -1.0509
16/07/07 16:38:00 23846.9382 -2.0375 -1.0509
16/07/07 16:40:00 23846.9364 -2.0379 -1.0504
16/07/07 16:42:00 23846.9363 -2.0379 -1.0505
16/07/07 16:44:00 23846.9349 -2.0368 -1.0499
16/07/07 16:46:00 23846.9358 -2.0372 -1.0513
16/07/07 16:48:00 23846.9346 -2.0370 -1.0501
16/07/07 16:50:00 23846.9342 -2.0369 -1.0508
16/07/07 16:52:00 23846.9327 -2.0366 -1.0503
16/07/07 16:54:00 23846.9326 -2.0366 -1.0504
16/07/07 16:56:00 23846.9311 -2.0363 -1.0498
16/07/07 16:58:00 23846.9311 -2.0364 -1.0499
16/07/07 17:00:00 23846.9312 -2.0357 -1.0500
16/07/07 17:02:00 23846.9306 -2.0364 -1.0508
16/07/07 17:04:00 23846.9295 -2.0361 -1.0495
16/07/07 17:06:00 23846.9294 -2.0354 -1.0503
16/07/07 17:08:00 23846.9280 -2.0350 -1.0497
16/07/07 17:10:00 23846.9278 -2.0358 -1.0498
16/07/07 17:12:00 23846.9278 -2.0359 -1.0499
16/07/07 17:14:00 23846.9264 -2.0347 -1.0501
16/07/07 17:16:00 23846.9264 -2.0348 -1.0501
16/07/07 17:18:00 23846.9249 -2.0352 -1.0496
16/07/07 17:20:00 23846.9247 -2.0351 -1.0504
16/07/07 17:22:00 23846.9249 -2.0345 -1.0504
16/07/07 17:24:00 23846.9237 -2.0341 -1.0499
16/07/07 17:26:00 23846.9235 -2.0349 -1.0500
16/07/07 17:28:00 23846.9222 -2.0338 -1.0501
16/07/07 17:30:00 23846.9210 -2.0334 -1.0496
16/07/07 17:32:00 23846.9209 -2.0342 -1.0497
16/07/07 17:34:00 23846.9210 -2.0343 -1.0497
16/07/07 17:36:00 23846.9198 -2.0331 -1.0499
16/07/07 17:38:00 23846.9197 -2.0339 -1.0500
16/07/07 17:40:00 23846.9185 -2.0336 -1.0494
16/07/07 17:42:00 23846.9187 -2.0336 -1.0495
16/07/07 17:44:00 23846.9173 -2.0332 -1.0497
16/07/07 17:46:00 23846.9175 -2.0333 -1.0497
16/07/07 17:48:00 23846.9161 -2.0328 -1.0499
16/07/07 17:50:00 23846.9150 -2.0325 -1.0494
16/07/07 17:52:00 23846.9153 -2.0326 -1.0494
16/07/07 17:54:00 23846.9155 -2.0326 -1.0495
16/07/07 17:56:00 23846.9142 -2.0322 -1.0497
16/07/07 17:58:00 23846.9131 -2.0319 -1.0491
16/07/07 18:00:00 23846.9119 -2.0323 -1.0486
16/07/07 18:02:00 23846.9119 -2.0322 -1.0494
16/07/07 18:04:00 23846.9124 -2.0315 -1.0494
16/07/07 18:06:00 23846.9109 -2.0319 -1.0496
16/07/07 18:08:00 23846.9099 -2.0315 -1.0491
16/07/07 18:10:00 23846.9090 -2.0312 -1.0485
16/07/07 18:12:00 23846.9093 -2.0312 -1.0486
16/07/07 18:14:00 23846.9081 -2.0308 -1.0488
16/07/07 18:16:00 23846.9085 -2.0309 -1.0488
16/07/07 18:18:00 23846.9073 -2.0305 -1.0490
16/07/07 18:20:00 23846.9075 -2.0312 -1.0491
16/07/07 18:22:00 23846.9063 -2.0308 -1.0492
16/07/07 18:24:00 23846.9054 -2.0305 -1.0487
16/07/07 18:26:00 23846.9042 -2.0301 -1.0489
16/07/07 18:28:00 23846.9045 -2.0309 -1.0489
16/07/07 18:30:00 23846.9036 -2.0297 -1.0491
16/07/07 18:32:00 23846.9025 -2.0301 -1.0486
16/07/07 18:34:00 23846.9014 -2.0297 -1.0487
16/07/07 18:36:00 23846.9020 -2.0297 -1.0488
16/07/07 18:38:00 23846.9012 -2.0294 -1.0483
16/07/07 18:40:00 23846.8999 -2.0297 -1.0484
16/07/07 18:42:00 23846.8993 -2.0286 -1.0479
16/07/07 18:44:00 23846.8994 -2.0294 -1.0487
16/07/07 18:46:00 23846.8986 -2.0290 -1.0481
16/07/07 18:48:00 23846.8976 -2.0286 -1.0483
16/07/07 18:50:00 23846.8969 -2.0283 -1.0477
16/07/07 18:52:00 23846.8970 -2.0290 -1.0485
16/07/07 18:54:00 23846.8963 -2.0286 -1.0480
16/07/07 18:56:00 23846.8953 -2.0282 -1.0481
16/07/07 18:58:00 23846.8944 -2.0278 -1.0483
16/07/07 19:00:00 23846.8949 -2.0286 -1.0484
16/07/07 19:02:00 23846.8939 -2.0282 -1.0485
16/07/07 19:04:00 23846.8933 -2.0278 -1.0480
16/07/07 19:06:00 23846.8922 -2.0281 -1.0482
16/07/07 19:08:00 23846.8931 -2.0275 -1.0482
16/07/07 19:10:00 23846.8920 -2.0278 -1.0484
16/07/07 19:12:00 23846.8898 -2.0270 -1.0480
16/07/07 19:14:00 23846.8892 -2.0266 -1.0474
16/07/07 19:16:00 23846.8895 -2.0273 -1.0482
16/07/07 19:18:00 23846.8889 -2.0270 -1.0477
16/07/07 19:20:00 23846.8881 -2.0266 -1.0478
16/07/07 19:22:00 23846.8874 -2.0270 -1.0473
16/07/07 19:24:00 23846.8863 -2.0265 -1.0482
16/07/07 19:26:00 23846.8858 -2.0261 -1.0476
16/07/07 19:28:00 23846.8853 -2.0258 -1.0471
16/07/07 19:30:00 23846.8857 -2.0265 -1.0479
16/07/07 19:32:00 23846.8849 -2.0261 -1.0480
16/07/07 19:34:00 23846.8829 -2.0253 -1.0476
16/07/07 19:36:00 23846.8836 -2.0261 -1.0476
16/07/07 19:38:00 23846.8829 -2.0257 -1.0478
16/07/07 19:40:00 23846.8822 -2.0252 -1.0480
16/07/07 19:42:00 23846.8804 -2.0245 -1.0468
16/07/07 19:44:00 23846.8809 -2.0252 -1.0476
16/07/07 19:46:00 23846.8803 -2.0256 -1.0471
16/07/07 19:48:00 23846.8796 -2.0244 -1.0479
16/07/07 19:50:00 23846.8790 -2.0248 -1.0474
16/07/07 19:52:00 23846.8785 -2.0252 -1.0469
16/07/07 19:54:00 23846.8778 -2.0239 -1.0477
16/07/07 19:56:00 23846.8773 -2.0243 -1.0472
16/07/07 19:58:00 23846.8765 -2.0247 -1.0473
16/07/07 20:00:00 23846.8759 -2.0242 -1.0475
16/07/07 20:02:00 23846.8756 -2.0239 -1.0470
16/07/07 20:04:00 23846.8749 -2.0242 -1.0471
16/07/07 20:06:00 23846.8744 -2.0238 -1.0473
16/07/07 20:08:00 23846.8723 -2.0237 -1.0469
16/07/07 20:10:00 23846.8731 -2.0237 -1.0476
16/07/07 20:12:00 23846.8716 -2.0230 -1.0465
16/07/07 20:14:00 23846.8709 -2.0233 -1.0467
16/07/07 20:16:00 23846.8718 -2.0233 -1.0474
16/07/07 20:18:00 23846.8697 -2.0232 -1.0470
16/07/07 20:20:00 23846.8693 -2.0228 -1.0471
16/07/07 20:22:00 23846.8692 -2.0224 -1.0466
16/07/07 20:24:00 23846.8682 -2.0227 -1.0475
16/07/07 20:26:00 23846.8668 -2.0219 -1.0463
16/07/07 20:28:00 23846.8675 -2.0226 -1.0471
16/07/07 20:30:00 23846.8658 -2.0218 -1.0467
16/07/07 20:32:00 23846.8657 -2.0215 -1.0461
16/07/07 20:34:00 23846.8649 -2.0217 -1.0470
16/07/07 20:36:00 23846.8646 -2.0221 -1.0464
16/07/07 20:38:00 23846.8629 -2.0213 -1.0460
16/07/07 20:40:00 23846.8637 -2.0220 -1.0468
16/07/07 20:42:00 23846.8621 -2.0212 -1.0463
16/07/07 20:44:00 23846.8618 -2.0208 -1.0465
16/07/07 20:46:00 23846.8613 -2.0211 -1.0467
16/07/07 20:48:00 23846.8613 -2.0208 -1.0461
16/07/07 20:50:00 23846.8606 -2.0210 -1.0470
16/07/07 20:52:00 23846.8588 -2.0209 -1.0465
16/07/07 20:54:00 23846.8588 -2.0206 -1.0460
16/07/07 20:56:00 23846.8581 -2.0208 -1.0469
16/07/07 20:58:00 23846.8582 -2.0205 -1.0463
16/07/07 21:00:00 23846.8565 -2.0204 -1.0459
16/07/07 21:02:00 23846.8563 -2.0200 -1.0461
16/07/07 21:04:00 23846.8561 -2.0196 -1.0462
16/07/07 21:06:00 23846.8544 -2.0195 -1.0458
16/07/07 21:08:00 23846.8541 -2.0198 -1.0459
16/07/07 21:10:00 23846.8539 -2.0194 -1.0461
16/07/07 21:12:00 23846.8536 -2.0197 -1.0463
16/07/07 21:14:00 23846.8522 -2.0189 -1.0458
16/07/07 21:16:00 23846.8519 -2.0192 -1.0460
16/07/07 21:18:00 23846.8516 -2.0195 -1.0462
16/07/07 21:20:00 23846.8502 -2.0187 -1.0457
16/07/07 21:22:00 23846.8499 -2.0190 -1.0459
16/07/07 21:24:00 23846.8499 -2.0186 -1.0460
16/07/07 21:26:00 23846.8483 -2.0185 -1.0456
16/07/07 21:28:00 23846.8483 -2.0181 -1.0458
16/07/07 21:30:00 23846.8481 -2.0184 -1.0459
16/07/07 21:32:00 23846.8465 -2.0184 -1.0455
16/07/07 21:34:00 23846.8466 -2.0179 -1.0456
16/07/07 21:36:00 23846.8450 -2.0179 -1.0452
16/07/07 21:38:00 23846.8451 -2.0174 -1.0454
16/07/07 21:40:00 23846.8450 -2.0178 -1.0455
16/07/07 21:42:00 23846.8435 -2.0177 -1.0451
16/07/07 21:44:00 23846.8433 -2.0172 -1.0459
16/07/07 21:46:00 23846.8421 -2.0172 -1.0448
16/07/07 21:48:00 23846.8419 -2.0167 -1.0457
16/07/07 21:50:00 23846.8405 -2.0166 -1.0452
16/07/07 21:52:00 23846.8404 -2.0169 -1.0454
16/07/07 21:54:00 23846.8406 -2.0165 -1.0456
16/07/07 21:56:00 23846.8390 -2.0172 -1.0451
16/07/07 21:58:00 23846.8392 -2.0167 -1.0453
16/07/07 22:00:00 23846.8378 -2.0167 -1.0448
16/07/07 22:02:00 23846.8364 -2.0158 -1.0451
16/07/07 22:04:00 23846.8364 -2.0161 -1.0453
16/07/07 22:06:00 23846.8350 -2.0160 -1.0448
16/07/07 22:08:00 23846.8353 -2.0156 -1.0450
16/07/07 22:10:00 23846.8353 -2.0159 -1.0451
16/07/07 22:12:00 23846.8343 -2.0151 -1.0447
16/07/07 22:14:00 23846.8338 -2.0161 -1.0456
16/07/07 22:16:00 23846.8328 -2.0152 -1.0451
16/07/07 22:18:00 23846.8329 -2.0156 -1.0453
16/07/07 22:20:00 23846.8316 -2.0155 -1.0448
16/07/07 22:22:00 23846.8303 -2.0146 -1.0451
16/07/07 22:24:00 23846.8304 -2.0149 -1.0453
16/07/07 22:26:00 23846.8298 -2.0142 -1.0441
16/07/07 22:28:00 23846.8294 -2.0151 -1.0450
16/07/07 22:30:00 23846.8284 -2.0143 -1.0445
16/07/07 22:32:00 23846.8286 -2.0146 -1.0447
16/07/07 22:34:00 23846.8272 -2.0145 -1.0450
16/07/07 22:36:00 23846.8263 -2.0137 -1.0445
16/07/07 22:38:00 23846.8249 -2.0143 -1.0441
16/07/07 22:40:00 23846.8254 -2.0139 -1.0442
16/07/07 22:42:00 23846.8240 -2.0137 -1.0445
16/07/07 22:44:00 23846.8231 -2.0129 -1.0440
16/07/07 22:46:00 23846.8234 -2.0133 -1.0442
16/07/07 22:48:00 23846.8220 -2.0131 -1.0445
16/07/07 22:50:00 23846.8223 -2.0134 -1.0446
16/07/07 22:52:00 23846.8213 -2.0133 -1.0442
16/07/07 22:54:00 23846.8218 -2.0129 -1.0443
16/07/07 22:56:00 23846.8190 -2.0131 -1.0440
16/07/07 22:58:00 23846.8195 -2.0127 -1.0442
16/07/07 23:00:00 23846.8185 -2.0126 -1.0437
16/07/07 23:02:00 23846.8178 -2.0118 -1.0433
16/07/07 23:04:00 23846.8174 -2.0127 -1.0448
16/07/07 23:06:00 23846.8166 -2.0119 -1.0444
16/07/07 23:08:00 23846.8157 -2.0118 -1.0440
16/07/07 23:10:00 23846.8148 -2.0117 -1.0435
16/07/07 23:12:00 23846.8149 -2.0119 -1.0444
16/07/07 23:14:00 23846.8140 -2.0119 -1.0439
16/07/07 23:16:00 23846.8131 -2.0118 -1.0435
16/07/07 23:18:00 23846.8120 -2.0116 -1.0437
16/07/07 23:20:00 23846.8127 -2.0112 -1.0439
16/07/07 23:22:00 23846.8113 -2.0118 -1.0442
16/07/07 23:24:00 23846.8107 -2.0110 -1.0437
16/07/07 23:26:00 23846.8099 -2.0109 -1.0433
16/07/07 23:28:00 23846.8101 -2.0111 -1.0441
16/07/07 23:30:00 23846.8080 -2.0106 -1.0431
16/07/07 23:32:00 23846.8088 -2.0102 -1.0433
16/07/07 23:34:00 23846.8075 -2.0108 -1.0435
16/07/07 23:36:00 23846.8067 -2.0099 -1.0438
16/07/07 23:38:00 23846.8059 -2.0098 -1.0433
16/07/07 23:40:00 23846.8066 -2.0101 -1.0435
16/07/07 23:42:00 23846.8042 -2.0096 -1.0431
16/07/07 23:44:00 23846.8045 -2.0098 -1.0440
16/07/07 23:46:00 23846.8039 -2.0097 -1.0436
16/07/07 23:48:00 23846.8032 -2.0097 -1.0431
16/07/07 23:50:00 23846.8022 -2.0095 -1.0434
16/07/07 23:52:00 23846.8013 -2.0093 -1.0436
16/07/07 23:54:00 23846.8006 -2.0093 -1.0432
16/07/07 23:56:00 23846.8013 -2.0096 -1.0434
16/07/07 23:58:00 23846.7991 -2.0090 -1.0430
16/07/08 00:00:00 23846.7995 -2.0093 -1.0439
16/07/08 00:02:00 23846.7978 -2.0080 -1.0428
16/07/08 00:04:00 23846.7981 -2.0090 -1.0437
16/07/08 00:06:00 23846.7964 -2.0078 -1.0426
16/07/08 00:08:00 23846.7970 -2.0089 -1.0428
16/07/08 00:10:00 23846.7950 -2.0076 -1.0424
16/07/08 00:12:00 23846.7953 -2.0085 -1.0433
16/07/08 00:14:00 23846.7937 -2.0073 -1.0423
16/07/08 00:16:00 23846.7940 -2.0083 -1.0431
16/07/08 00:18:00 23846.7921 -2.0070 -1.0428
16/07/08 00:20:00 23846.7928 -2.0081 -1.0429
16/07/08 00:22:00 23846.7909 -2.0068 -1.0426
16/07/08 00:24:00 23846.7915 -2.0078 -1.0428
16/07/08 00:26:00 23846.7900 -2.0066 -1.0417
16/07/08 00:28:00 23846.7901 -2.0075 -1.0433
16/07/08 00:30:00 23846.7886 -2.0063 -1.0422
16/07/08 00:32:00 23846.7876 -2.0069 -1.0425
16/07/08 00:34:00 23846.7888 -2.0064 -1.0426
16/07/08 00:36:00 23846.7866 -2.0066 -1.0423
16/07/08 00:38:00 23846.7873 -2.0068 -1.0432
16/07/08 00:40:00 23846.7856 -2.0064 -1.0421
16/07/08 00:42:00 23846.7850 -2.0062 -1.0424
16/07/08 00:44:00 23846.7846 -2.0061 -1.0419
16/07/08 00:46:00 23846.7840 -2.0060 -1.0422
16/07/08 00:48:00 23846.7821 -2.0054 -1.0418
16/07/08 00:50:00 23846.7829 -2.0056 -1.0427
16/07/08 00:52:00 23846.7810 -2.0059 -1.0416
16/07/08 00:54:00 23846.7807 -2.0050 -1.0419
16/07/08 00:56:00 23846.7816 -2.0061 -1.0421
16/07/08 00:58:00 23846.7796 -2.0047 -1.0424
16/07/08 01:00:00 23846.7792 -2.0053 -1.0420
16/07/08 01:02:00 23846.7787 -2.0052 -1.0422
16/07/08 01:04:00 23846.7782 -2.0050 -1.0425
16/07/08 01:06:00 23846.7767 -2.0046 -1.0414
16/07/08 01:08:00 23846.7762 -2.0044 -1.0417
16/07/08 01:10:00 23846.7758 -2.0042 -1.0419
16/07/08 01:12:00 23846.7753 -2.0041 -1.0422
16/07/08 01:14:00 23846.7750 -2.0047 -1.0418
16/07/08 01:16:00 23846.7734 -2.0034 -1.0414
16/07/08 01:18:00 23846.7728 -2.0040 -1.0417
16/07/08 01:20:00 23846.7724 -2.0038 -1.0419
16/07/08 01:22:00 23846.7721 -2.0037 -1.0422
16/07/08 01:24:00 23846.7720 -2.0036 -1.0417
16/07/08 01:26:00 23846.7701 -2.0038 -1.0414
16/07/08 01:28:00 23846.7700 -2.0029 -1.0416
16/07/08 01:30:00 23846.7684 -2.0031 -1.0406
16/07/08 01:32:00 23846.7691 -2.0033 -1.0422
16/07/08 01:34:00 23846.7675 -2.0027 -1.0418
16/07/08 01:36:00 23846.7675 -2.0027 -1.0414
16/07/08 01:38:00 23846.7670 -2.0032 -1.0416
16/07/08 01:40:00 23846.7654 -2.0027 -1.0413
16/07/08 01:42:00 23846.7652 -2.0025 -1.0415
16/07/08 01:44:00 23846.7639 -2.0020 -1.0405
16/07/08 01:46:00 23846.7634 -2.0018 -1.0414
16/07/08 01:48:00 23846.7629 -2.0024 -1.0417
16/07/08 01:50:00 23846.7619 -2.0012 -1.0406
16/07/08 01:52:00 23846.7615 -2.0017 -1.0409
16/07/08 01:54:00 23846.7613 -2.0016 -1.0411
16/07/08 01:56:00 23846.7596 -2.0017 -1.0408
16/07/08 01:58:00 23846.7608 -2.0020 -1.0417
16/07/08 02:00:00 23846.7593 -2.0014 -1.0413
16/07/08 02:02:00 23846.7592 -2.0012 -1.0416
16/07/08 02:04:00 23846.7578 -2.0007 -1.0412
16/07/08 02:06:00 23846.7575 -2.0013 -1.0415
16/07/08 02:08:00 23846.7563 -2.0008 -1.0404
16/07/08 02:10:00 23846.7547 -2.0010 -1.0401
16/07/08 02:12:00 23846.7549 -2.0001 -1.0403
16/07/08 02:14:00 23846.7543 -2.0006 -1.0413
16/07/08 02:16:00 23846.7529 -2.0000 -1.0409
16/07/08 02:18:00 23846.7530 -2.0007 -1.0405
16/07/08 02:20:00 23846.7516 -2.0001 -1.0401
16/07/08 02:22:00 23846.7516 -1.9999 -1.0404
16/07/08 02:24:00 23846.7517 -1.9998 -1.0407
16/07/08 02:26:00 23846.7504 -1.9992 -1.0403
16/07/08 02:28:00 23846.7502 -1.9998 -1.0406
16/07/08 02:30:00 23846.7500 -1.9995 -1.0415
16/07/08 02:32:00 23846.7471 -1.9993 -1.0406
16/07/08 02:34:00 23846.7475 -1.9992 -1.0401
16/07/08 02:36:00 23846.7476 -1.9991 -1.0404
16/07/08 02:38:00 23846.7461 -1.9993 -1.0400
16/07/08 02:40:00 23846.7463 -1.9991 -1.0403
16/07/08 02:42:00 23846.7448 -1.9993 -1.0399
16/07/08 02:44:00 23846.7436 -1.9987 -1.0396
16/07/08 02:46:00 23846.7435 -1.9985 -1.0405
16/07/08 02:48:00 23846.7423 -1.9979 -1.0402
16/07/08 02:50:00 23846.7423 -1.9985 -1.0405
16/07/08 02:52:00 23846.7425 -1.9983 -1.0407
16/07/08 02:54:00 23846.7400 -1.9974 -1.0398
16/07/08 02:56:00 23846.7400 -1.9979 -1.0400
16/07/08 02:58:00 23846.7403 -1.9978 -1.0403
16/07/08 03:00:00 23846.7390 -1.9979 -1.0399
16/07/08 03:02:00 23846.7379 -1.9974 -1.0396
16/07/08 03:04:00 23846.7382 -1.9972 -1.0398
16/07/08 03:06:00 23846.7366 -1.9973 -1.0402
16/07/08 03:08:00 23846.7355 -1.9968 -1.0398
16/07/08 03:10:00 23846.7356 -1.9973 -1.0401
16/07/08 03:12:00 23846.7346 -1.9968 -1.0397
16/07/08 03:14:00 23846.7348 -1.9973 -1.0400
16/07/08 03:16:00 23846.7338 -1.9968 -1.0396
16/07/08 03:18:00 23846.7328 -1.9962 -1.0393
16/07/08 03:20:00 23846.7313 -1.9963 -1.0396
16/07/08 03:22:00 23846.7317 -1.9962 -1.0399
16/07/08 03:24:00 23846.7305 -1.9963 -1.0395
16/07/08 03:26:00 23846.7296 -1.9958 -1.0392
16/07/08 03:28:00 23846.7300 -1.9956 -1.0395
16/07/08 03:30:00 23846.7284 -1.9964 -1.0398
16/07/08 03:32:00 23846.7275 -1.9959 -1.0395
16/07/08 03:34:00 23846.7278 -1.9964 -1.0397
16/07/08 03:36:00 23846.7256 -1.9955 -1.0387
16/07/08 03:38:00 23846.7258 -1.9952 -1.0397
16/07/08 03:40:00 23846.7247 -1.9954 -1.0394
16/07/08 03:42:00 23846.7252 -1.9953 -1.0396
16/07/08 03:44:00 23846.7242 -1.9954 -1.0393
16/07/08 03:46:00 23846.7234 -1.9949 -1.0389
16/07/08 03:48:00 23846.7236 -1.9946 -1.0399
16/07/08 03:50:00 23846.7211 -1.9951 -1.0389
16/07/08 03:52:00 23846.7217 -1.9950 -1.0392
16/07/08 03:54:00 23846.7209 -1.9944 -1.0388
16/07/08 03:56:00 23846.7197 -1.9945 -1.0392
16/07/08 03:58:00 23846.7189 -1.9939 -1.0388
16/07/08 04:00:00 23846.7177 -1.9940 -1.0392
16/07/08 04:02:00 23846.7184 -1.9939 -1.0394
16/07/08 04:04:00 23846.7161 -1.9936 -1.0385
16/07/08 04:06:00 23846.7163 -1.9941 -1.0394
16/07/08 04:08:00 23846.7156 -1.9936 -1.0391
16/07/08 04:10:00 23846.7148 -1.9938 -1.0387
16/07/08 04:12:00 23846.7138 -1.9931 -1.0391
16/07/08 04:14:00 23846.7132 -1.9925 -1.0387
16/07/08 04:16:00 23846.7135 -1.9939 -1.0390
16/07/08 04:18:00 23846.7116 -1.9929 -1.0380
16/07/08 04:20:00 23846.7120 -1.9927 -1.0390
16/07/08 04:22:00 23846.7112 -1.9928 -1.0386
16/07/08 04:24:00 23846.7105 -1.9930 -1.0383
16/07/08 04:26:00 23846.7094 -1.9931 -1.0386
16/07/08 04:28:00 23846.7089 -1.9925 -1.0383
16/07/08 04:30:00 23846.7081 -1.9919 -1.0386
16/07/08 04:32:00 23846.7071 -1.9928 -1.0383
16/07/08 04:34:00 23846.7066 -1.9922 -1.0379
16/07/08 04:36:00 23846.7058 -1.9916 -1.0383
16/07/08 04:38:00 23846.7065 -1.9922 -1.0385
16/07/08 04:40:00 23846.7045 -1.9919 -1.0376
16/07/08 04:42:00 23846.7035 -1.9920 -1.0379
16/07/08 04:44:00 23846.7031 -1.9915 -1.0376
16/07/08 04:46:00 23846.7037 -1.9912 -1.0385
16/07/08 04:48:00 23846.7012 -1.9916 -1.0383
16/07/08 04:50:00 23846.7008 -1.9911 -1.0379
16/07/08 04:52:00 23846.7002 -1.9904 -1.0383
16/07/08 04:54:00 23846.6994 -1.9914 -1.0379
16/07/08 04:56:00 23846.6987 -1.9907 -1.0383
16/07/08 04:58:00 23846.6984 -1.9901 -1.0379
16/07/08 05:00:00 23846.6973 -1.9910 -1.0383
16/07/08 05:02:00 23846.6970 -1.9904 -1.0379
16/07/08 05:04:00 23846.6962 -1.9905 -1.0383
16/07/08 05:06:00 23846.6957 -1.9907 -1.0379
16/07/08 05:08:00 23846.6951 -1.9900 -1.0383
16/07/08 05:10:00 23846.6946 -1.9902 -1.0379
16/07/08 05:12:00 23846.6925 -1.9899 -1.0377
16/07/08 05:14:00 23846.6920 -1.9892 -1.0380
16/07/08 05:16:00 23846.6915 -1.9894 -1.0377
16/07/08 05:18:00 23846.6908 -1.9895 -1.0380
16/07/08 05:20:00 23846.6906 -1.9890 -1.0377
16/07/08 05:22:00 23846.6897 -1.9898 -1.0380
16/07/08 05:24:00 23846.6895 -1.9892 -1.0377
16/07/08 05:26:00 23846.6888 -1.9893 -1.0380
16/07/08 05:28:00 23846.6882 -1.9894 -1.0384
16/07/08 05:30:00 23846.6867 -1.9884 -1.0374
16/07/08 05:32:00 23846.6861 -1.9885 -1.0378
16/07/08 05:34:00 23846.6857 -1.9887 -1.0374
16/07/08 05:36:00 23846.6851 -1.9888 -1.0378
16/07/08 05:38:00 23846.6850 -1.9882 -1.0374
16/07/08 05:40:00 23846.6829 -1.9887 -1.0372
16/07/08 05:42:00 23846.6825 -1.9880 -1.0375
16/07/08 05:44:00 23846.6823 -1.9882 -1.0372
16/07/08 05:46:00 23846.6817 -1.9883 -1.0375
16/07/08 05:48:00 23846.6817 -1.9877 -1.0372
16/07/08 05:50:00 23846.6798 -1.9874 -1.0369
16/07/08 05:52:00 23846.6796 -1.9876 -1.0366
16/07/08 05:54:00 23846.6791 -1.9877 -1.0369
16/07/08 05:56:00 23846.6788 -1.9870 -1.0373
16/07/08 05:58:00 23846.6771 -1.9875 -1.0363
16/07/08 06:00:00 23846.6769 -1.9869 -1.0366
16/07/08 06:02:00 23846.6764 -1.9870 -1.0370
16/07/08 06:04:00 23846.6746 -1.9867 -1.0367
16/07/08 06:06:00 23846.6745 -1.9868 -1.0364
16/07/08 06:08:00 23846.6741 -1.9869 -1.0367
16/07/08 06:10:00 23846.6726 -1.9859 -1.0365
16/07/08 06:12:00 23846.6720 -1.9867 -1.0368
16/07/08 06:14:00 23846.6721 -1.9861 -1.0365
16/07/08 06:16:00 23846.6718 -1.9862 -1.0368
16/07/08 06:18:00 23846.6714 -1.9863 -1.0372
16/07/08 06:20:00 23846.6697 -1.9860 -1.0369
16/07/08 06:22:00 23846.6681 -1.9857 -1.0367
16/07/08 06:24:00 23846.6681 -1.9859 -1.0363
16/07/08 06:26:00 23846.6678 -1.9860 -1.0367
16/07/08 06:28:00 23846.6677 -1.9853 -1.0370
16/07/08 06:30:00 23846.6659 -1.9857 -1.0368
16/07/08 06:32:00 23846.6643 -1.9854 -1.0365
16/07/08 06:34:00 23846.6643 -1.9848 -1.0369
16/07/08 06:36:00 23846.6643 -1.9850 -1.0365
16/07/08 06:38:00 23846.6628 -1.9847 -1.0363
16/07/08 06:40:00 23846.6628 -1.9848 -1.0359
16/07/08 06:42:00 23846.6627 -1.9849 -1.0363
16/07/08 06:44:00 23846.6611 -1.9846 -1.0360
16/07/08 06:46:00 23846.6596 -1.9843 -1.0357
16/07/08 06:48:00 23846.6595 -1.9844 -1.0361
16/07/08 06:50:00 23846.6593 -1.9845 -1.0364
16/07/08 06:52:00 23846.6579 -1.9842 -1.0362
16/07/08 06:54:00 23846.6580 -1.9843 -1.0358
16/07/08 06:56:00 23846.6581 -1.9837 -1.0362
16/07/08 06:58:00 23846.6551 -1.9837 -1.0353
16/07/08 07:00:00 23846.6551 -1.9838 -1.0357
16/07/08 07:02:00 23846.6552 -1.9832 -1.0360
16/07/08 07:04:00 23846.6536 -1.9836 -1.0358
16/07/08 07:06:00 23846.6536 -1.9837 -1.0361
16/07/08 07:08:00 23846.6522 -1.9834 -1.0359
16/07/08 07:10:00 23846.6527 -1.9828 -1.0355
16/07/08 07:12:00 23846.6511 -1.9832 -1.0352
16/07/08 07:14:00 23846.6498 -1.9829 -1.0350
16/07/08 07:16:00 23846.6501 -1.9823 -1.0353
16/07/08 07:18:00 23846.6485 -1.9827 -1.0351
16/07/08 07:20:00 23846.6486 -1.9828 -1.0354
16/07/08 07:22:00 23846.6473 -1.9825 -1.0352
16/07/08 07:24:00 23846.6476 -1.9818 -1.0355
16/07/08 07:26:00 23846.6461 -1.9822 -1.0353
16/07/08 07:28:00 23846.6446 -1.9818 -1.0357
16/07/08 07:30:00 23846.6450 -1.9820 -1.0354
16/07/08 07:32:00 23846.6438 -1.9817 -1.0351
16/07/08 07:34:00 23846.6439 -1.9818 -1.0355
16/07/08 07:36:00 23846.6427 -1.9815 -1.0352
16/07/08 07:38:00 23846.6415 -1.9812 -1.0349
16/07/08 07:40:00 23846.6415 -1.9820 -1.0353
16/07/08 07:42:00 23846.6403 -1.9817 -1.0350
16/07/08 07:44:00 23846.6408 -1.9810 -1.0354
16/07/08 07:46:00 23846.6383 -1.9803 -1.0345
16/07/08 07:48:00 23846.6380 -1.9811 -1.0356
16/07/08 07:50:00 23846.6372 -1.9808 -1.0346
16/07/08 07:52:00 23846.6375 -1.9809 -1.0350
16/07/08 07:54:00 23846.6364 -1.9806 -1.0347
16/07/08 07:56:00 23846.6351 -1.9810 -1.0344
16/07/08 07:58:00 23846.6356 -1.9804 -1.0348
16/07/08 08:00:00 23846.6343 -1.9800 -1.0352
16/07/08 08:02:00 23846.6333 -1.9797 -1.0350
16/07/08 08:04:00 23846.6334 -1.9805 -1.0353
16/07/08 08:06:00 23846.6324 -1.9802 -1.0351
16/07/08 08:08:00 23846.6300 -1.9795 -1.0342
16/07/08 08:10:00 23846.6304 -1.9796 -1.0346
16/07/08 08:12:00 23846.6292 -1.9800 -1.0343
16/07/08 08:14:00 23846.6283 -1.9797 -1.0340
16/07/08 08:16:00 23846.6286 -1.9789 -1.0351
16/07/08 08:18:00 23846.6275 -1.9794 -1.0348
16/07/08 08:20:00 23846.6265 -1.9790 -1.0346
16/07/08 08:22:00 23846.6270 -1.9791 -1.0349
16/07/08 08:24:00 23846.6261 -1.9788 -1.0347
16/07/08 08:26:00 23846.6252 -1.9785 -1.0344
16/07/08 08:28:00 23846.6242 -1.9789 -1.0342
16/07/08 08:30:00 23846.6230 -1.9785 -1.0346
16/07/08 08:32:00 23846.6222 -1.9782 -1.0344
16/07/08 08:34:00 23846.6214 -1.9779 -1.0341
16/07/08 08:36:00 23846.6200 -1.9782 -1.0345
16/07/08 08:38:00 23846.6195 -1.9780 -1.0336
16/07/08 08:40:00 23846.6201 -1.9781 -1.0339
16/07/08 08:42:00 23846.6190 -1.9777 -1.0344
16/07/08 08:44:00 23846.6181 -1.9781 -1.0341
16/07/08 08:46:00 23846.6173 -1.9778 -1.0339
16/07/08 08:48:00 23846.6163 -1.9774 -1.0343
16/07/08 08:50:00 23846.6156 -1.9771 -1.0340
16/07/08 08:52:00 23846.6162 -1.9772 -1.0344
16/07/08 08:54:00 23846.6153 -1.9776 -1.0341
16/07/08 08:56:00 23846.6146 -1.9773 -1.0339
16/07/08 08:58:00 23846.6136 -1.9769 -1.0343
16/07/08 09:00:00 23846.6130 -1.9766 -1.0341
16/07/08 09:02:00 23846.6118 -1.9769 -1.0345
16/07/08 09:04:00 23846.6112 -1.9766 -1.0343
16/07/08 09:06:00 23846.6109 -1.9764 -1.0333
16/07/08 09:08:00 23846.6097 -1.9767 -1.0337
16/07/08 09:10:00 23846.6092 -1.9764 -1.0335
16/07/08 09:12:00 23846.6081 -1.9767 -1.0339
16/07/08 09:14:00 23846.6062 -1.9760 -1.0331
16/07/08 09:16:00 23846.6053 -1.9756 -1.0335
16/07/08 09:18:00 23846.6051 -1.9754 -1.0325
16/07/08 09:20:00 23846.6040 -1.9757 -1.0330
16/07/08 09:22:00 23846.6035 -1.9754 -1.0327
16/07/08 09:24:00 23846.6027 -1.9750 -1.0332
16/07/08 09:26:00 23846.6020 -1.9754 -1.0329
16/07/08 09:28:00 23846.6015 -1.9751 -1.0327
16/07/08 09:30:00 23846.6005 -1.9755 -1.0331
16/07/08 09:32:00 23846.6001 -1.9752 -1.0329
16/07/08 09:34:00 23846.5993 -1.9748 -1.0333
16/07/08 09:36:00 23846.5989 -1.9744 -1.0330
16/07/08 09:38:00 23846.5982 -1.9740 -1.0335
16/07/08 09:40:00 23846.5977 -1.9753 -1.0325
16/07/08 09:42:00 23846.5970 -1.9749 -1.0330
16/07/08 09:44:00 23846.5963 -1.9745 -1.0334
16/07/08 09:46:00 23846.5960 -1.9742 -1.0332
16/07/08 09:48:00 23846.5953 -1.9738 -1.0336
16/07/08 09:50:00 23846.5932 -1.9745 -1.0327
16/07/08 09:52:00 23846.5929 -1.9742 -1.0325
16/07/08 09:54:00 23846.5923 -1.9738 -1.0329
16/07/08 09:56:00 23846.5920 -1.9735 -1.0327
16/07/08 09:58:00 23846.5914 -1.9731 -1.0331
16/07/08 10:00:00 23846.5907 -1.9743 -1.0328
16/07/08 10:02:00 23846.5904 -1.9739 -1.0326
16/07/08 10:04:00 23846.5885 -1.9731 -1.0324
16/07/08 10:06:00 23846.5880 -1.9727 -1.0329
16/07/08 10:08:00 23846.5875 -1.9732 -1.0326
16/07/08 10:10:00 23846.5871 -1.9736 -1.0324
16/07/08 10:12:00 23846.5853 -1.9728 -1.0322
16/07/08 10:14:00 23846.5846 -1.9731 -1.0326
16/07/08 10:16:00 23846.5844 -1.9728 -1.0324
16/07/08 10:18:00 23846.5840 -1.9724 -1.0328
16/07/08 10:20:00 23846.5825 -1.9717 -1.0320
16/07/08 10:22:00 23846.5816 -1.9727 -1.0324
16/07/08 10:24:00 23846.5815 -1.9724 -1.0321
16/07/08 10:26:00 23846.5811 -1.9720 -1.0326
16/07/08 10:28:00 23846.5794 -1.9721 -1.0317
16/07/08 10:30:00 23846.5790 -1.9717 -1.0322
16/07/08 10:32:00 23846.5787 -1.9721 -1.0319
16/07/08 10:34:00 23846.5768 -1.9720 -1.0317
16/07/08 10:36:00 23846.5765 -1.9716 -1.0322
16/07/08 10:38:00 23846.5765 -1.9713 -1.0319
16/07/08 10:40:00 23846.5759 -1.9716 -1.0324
16/07/08 10:42:00 23846.5756 -1.9712 -1.0328
16/07/08 10:44:00 23846.5754 -1.9716 -1.0326
16/07/08 10:46:00 23846.5739 -1.9717 -1.0317
16/07/08 10:48:00 23846.5736 -1.9713 -1.0321
16/07/08 10:50:00 23846.5718 -1.9712 -1.0320
16/07/08 10:52:00 23846.5716 -1.9708 -1.0324
16/07/08 10:54:00 23846.5716 -1.9705 -1.0322
16/07/08 10:56:00 23846.5699 -1.9704 -1.0320
16/07/08 10:58:00 23846.5697 -1.9708 -1.0317
16/07/08 11:00:00 23846.5680 -1.9708 -1.0316
16/07/08 11:02:00 23846.5678 -1.9704 -1.0320
16/07/08 11:04:00 23846.5666 -1.9696 -1.0312
16/07/08 11:06:00 23846.5662 -1.9700 -1.0316
16/07/08 11:08:00 23846.5648 -1.9692 -1.0314
16/07/08 11:10:00 23846.5642 -1.9702 -1.0319
16/07/08 11:12:00 23846.5630 -1.9695 -1.0310
16/07/08 11:14:00 23846.5627 -1.9699 -1.0315
16/07/08 11:16:00 23846.5626 -1.9695 -1.0319
16/07/08 11:18:00 23846.5626 -1.9699 -1.0316
16/07/08 11:20:00 23846.5612 -1.9691 -1.0315
16/07/08 11:22:00 23846.5610 -1.9694 -1.0319
16/07/08 11:24:00 23846.5594 -1.9693 -1.0318
16/07/08 11:26:00 23846.5594 -1.9698 -1.0315
16/07/08 11:28:00 23846.5581 -1.9690 -1.0313
16/07/08 11:30:00 23846.5565 -1.9689 -1.0312
16/07/08 11:32:00 23846.5565 -1.9685 -1.0316
16/07/08 11:34:00 23846.5553 -1.9685 -1.0308
16/07/08 11:36:00 23846.5553 -1.9681 -1.0312
16/07/08 11:38:00 23846.5536 -1.9688 -1.0310
16/07/08 11:40:00 23846.5523 -1.9680 -1.0309
16/07/08 11:42:00 23846.5525 -1.9684 -1.0306
16/07/08 11:44:00 23846.5526 -1.9680 -1.0311
16/07/08 11:46:00 23846.5511 -1.9679 -1.0309
16/07/08 11:48:00 23846.5513 -1.9675 -1.0313
16/07/08 11:50:00 23846.5501 -1.9675 -1.0305
16/07/08 11:52:00 23846.5484 -1.9674 -1.0310
16/07/08 11:54:00 23846.5484 -1.9677 -1.0315
16/07/08 11:56:00 23846.5473 -1.9677 -1.0306
16/07/08 11:58:00 23846.5461 -1.9669 -1.0304
16/07/08 12:00:00 23846.5461 -1.9673 -1.0309
16/07/08 12:02:00 23846.5449 -1.9664 -1.0307
16/07/08 12:04:00 23846.5452 -1.9669 -1.0304
16/07/08 12:06:00 23846.5436 -1.9667 -1.0310
16/07/08 12:08:00 23846.5436 -1.9670 -1.0314
16/07/08 12:10:00 23846.5426 -1.9671 -1.0306
16/07/08 12:12:00 23846.5413 -1.9670 -1.0304
16/07/08 12:14:00 23846.5403 -1.9662 -1.0302
16/07/08 12:16:00 23846.5390 -1.9661 -1.0301
16/07/08 12:18:00 23846.5391 -1.9664 -1.0305
16/07/08 12:20:00 23846.5381 -1.9656 -1.0303
16/07/08 12:22:00 23846.5382 -1.9660 -1.0308
16/07/08 12:24:00 23846.5373 -1.9660 -1.0299
16/07/08 12:26:00 23846.5358 -1.9658 -1.0305
16/07/08 12:28:00 23846.5360 -1.9662 -1.0309
16/07/08 12:30:00 23846.5351 -1.9662 -1.0300
16/07/08 12:32:00 23846.5341 -1.9654 -1.0299
16/07/08 12:34:00 23846.5327 -1.9652 -1.0304
16/07/08 12:36:00 23846.5332 -1.9656 -1.0302
16/07/08 12:38:00 23846.5323 -1.9648 -1.0300
16/07/08 12:40:00 23846.5309 -1.9647 -1.0305
16/07/08 12:42:00 23846.5301 -1.9647 -1.0297
16/07/08 12:44:00 23846.5290 -1.9646 -1.0295
16/07/08 12:46:00 23846.5279 -1.9646 -1.0293
16/07/08 12:48:00 23846.5282 -1.9649 -1.0298
16/07/08 12:50:00 23846.5271 -1.9648 -1.0296
16/07/08 12:52:00 23846.5274 -1.9651 -1.0301
16/07/08 12:54:00 23846.5264 -1.9643 -1.0306
16/07/08 12:56:00 23846.5256 -1.9643 -1.0297
16/07/08 12:58:00 23846.5243 -1.9641 -1.0303
16/07/08 13:00:00 23846.5234 -1.9640 -1.0301
16/07/08 13:02:00 23846.5229 -1.9633 -1.0292
16/07/08 13:04:00 23846.5214 -1.9639 -1.0298
16/07/08 13:06:00 23846.5218 -1.9642 -1.0302
16/07/08 13:08:00 23846.5209 -1.9642 -1.0301
16/07/08 13:10:00 23846.5200 -1.9641 -1.0299
16/07/08 13:12:00 23846.5193 -1.9633 -1.0297
16/07/08 13:14:00 23846.5184 -1.9632 -1.0296
16/07/08 13:16:00 23846.5175 -1.9631 -1.0294
16/07/08 13:18:00 23846.5166 -1.9631 -1.0292
16/07/08 13:20:00 23846.5158 -1.9630 -1.0291
16/07/08 13:22:00 23846.5146 -1.9628 -1.0296
16/07/08 13:24:00 23846.5138 -1.9628 -1.0294
16/07/08 13:26:00 23846.5132 -1.9620 -1.0293
16/07/08 13:28:00 23846.5135 -1.9630 -1.0297
16/07/08 13:30:00 23846.5127 -1.9630 -1.0296
16/07/08 13:32:00 23846.5120 -1.9629 -1.0294
16/07/08 13:34:00 23846.5096 -1.9623 -1.0293
16/07/08 13:36:00 23846.5091 -1.9623 -1.0285
16/07/08 13:38:00 23846.5081 -1.9622 -1.0290
16/07/08 13:40:00 23846.5087 -1.9625 -1.0294
16/07/08 13:42:00 23846.5082 -1.9617 -1.0293
16/07/08 13:44:00 23846.5075 -1.9616 -1.0291
16/07/08 13:46:00 23846.5051 -1.9611 -1.0290
16/07/08 13:48:00 23846.5048 -1.9611 -1.0282
16/07/08 13:50:00 23846.5051 -1.9613 -1.0293
16/07/08 13:52:00 23846.5045 -1.9613 -1.0292
16/07/08 13:54:00 23846.5025 -1.9608 -1.0284
16/07/08 13:56:00 23846.5016 -1.9606 -1.0289
16/07/08 13:58:00 23846.5013 -1.9606 -1.0281
16/07/08 14:00:00 23846.5015 -1.9616 -1.0292
16/07/08 14:02:00 23846.4993 -1.9610 -1.0291
16/07/08 14:04:00 23846.4990 -1.9611 -1.0283
16/07/08 14:06:00 23846.4981 -1.9609 -1.0288
16/07/08 14:08:00 23846.4976 -1.9608 -1.0286
16/07/08 14:10:00 23846.4970 -1.9608 -1.0285
16/07/08 14:12:00 23846.4962 -1.9606 -1.0290
16/07/08 14:14:00 23846.4960 -1.9606 -1.0282
16/07/08 14:16:00 23846.4939 -1.9600 -1.0281
16/07/08 14:18:00 23846.4931 -1.9599 -1.0286
16/07/08 14:20:00 23846.4942 -1.9603 -1.0284
16/07/08 14:22:00 23846.4921 -1.9597 -1.0283
16/07/08 14:24:00 23846.4917 -1.9597 -1.0281
16/07/08 14:26:00 23846.4896 -1.9591 -1.0281
16/07/08 14:28:00 23846.4905 -1.9594 -1.0285
16/07/08 14:30:00 23846.4901 -1.9594 -1.0283
16/07/08 14:32:00 23846.4881 -1.9588 -1.0283
16/07/08 14:34:00 23846.4877 -1.9587 -1.0281
16/07/08 14:36:00 23846.4873 -1.9587 -1.0279
16/07/08 14:38:00 23846.4865 -1.9592 -1.0285
16/07/08 14:40:00 23846.4861 -1.9592 -1.0283
16/07/08 14:42:00 23846.4841 -1.9586 -1.0282
16/07/08 14:44:00 23846.4836 -1.9592 -1.0281
16/07/08 14:46:00 23846.4833 -1.9592 -1.0279
16/07/08 14:48:00 23846.4827 -1.9590 -1.0284
16/07/08 14:50:00 23846.4811 -1.9585 -1.0277
16/07/08 14:52:00 23846.4805 -1.9584 -1.0282
16/07/08 14:54:00 23846.4802 -1.9583 -1.0280
16/07/08 14:56:00 23846.4800 -1.9582 -1.0279
16/07/08 14:58:00 23846.4781 -1.9577 -1.0278
16/07/08 15:00:00 23846.4777 -1.9583 -1.0276
16/07/08 15:02:00 23846.4772 -1.9582 -1.0282
16/07/08 15:04:00 23846.4757 -1.9577 -1.0274
16/07/08 15:06:00 23846.4752 -1.9575 -1.0280
16/07/08 15:08:00 23846.4737 -1.9570 -1.0272
16/07/08 15:10:00 23846.4749 -1.9574 -1.0276
16/07/08 15:12:00 23846.4729 -1.9575 -1.0276
16/07/08 15:14:00 23846.4727 -1.9575 -1.0274
16/07/08 15:16:00 23846.4710 -1.9569 -1.0273
16/07/08 15:18:00 23846.4709 -1.9568 -1.0272
16/07/08 15:20:00 23846.4705 -1.9567 -1.0277
16/07/08 15:22:00 23846.4685 -1.9568 -1.0276
16/07/08 15:24:00 23846.4685 -1.9568 -1.0275
16/07/08 15:26:00 23846.4681 -1.9566 -1.0280
16/07/08 15:28:00 23846.4667 -1.9561 -1.0272
16/07/08 15:30:00 23846.4649 -1.9563 -1.0272
16/07/08 15:32:00 23846.4662 -1.9566 -1.0276
16/07/08 15:34:00 23846.4645 -1.9561 -1.0275
16/07/08 15:36:00 23846.4632 -1.9556 -1.0268
16/07/08 15:38:00 23846.4627 -1.9562 -1.0273
16/07/08 15:40:00 23846.4625 -1.9560 -1.0278
16/07/08 15:42:00 23846.4612 -1.9555 -1.0271
16/07/08 15:44:00 23846.4596 -1.9549 -1.0270
16/07/08 15:46:00 23846.4608 -1.9560 -1.0274
16/07/08 15:48:00 23846.4592 -1.9554 -1.0274
16/07/08 15:50:00 23846.4580 -1.9550 -1.0266
16/07/08 15:52:00 23846.4576 -1.9555 -1.0271
16/07/08 15:54:00 23846.4577 -1.9555 -1.0270
16/07/08 15:56:00 23846.4562 -1.9549 -1.0269
16/07/08 15:58:00 23846.4545 -1.9551 -1.0268
16/07/08 16:00:00 23846.4547 -1.9550 -1.0267
16/07/08 16:02:00 23846.4532 -1.9544 -1.0266
16/07/08 16:04:00 23846.4532 -1.9551 -1.0264
16/07/08 16:06:00 23846.4531 -1.9549 -1.0270
16/07/08 16:08:00 23846.4519 -1.9544 -1.0262
16/07/08 16:10:00 23846.4500 -1.9545 -1.0268
16/07/08 16:12:00 23846.4503 -1.9544 -1.0266
16/07/08 16:14:00 23846.4489 -1.9539 -1.0266
16/07/08 16:16:00 23846.4476 -1.9541 -1.0258
16/07/08 16:18:00 23846.4476 -1.9540 -1.0263
16/07/08 16:20:00 23846.4476 -1.9538 -1.0269
16/07/08 16:22:00 23846.4460 -1.9540 -1.0268
16/07/08 16:24:00 23846.4450 -1.9535 -1.0260
16/07/08 16:26:00 23846.4448 -1.9541 -1.0266
16/07/08 16:28:00 23846.4435 -1.9535 -1.0265
16/07/08 16:30:00 23846.4423 -1.9537 -1.0257
16/07/08 16:32:00 23846.4424 -1.9536 -1.0263
16/07/08 16:34:00 23846.4411 -1.9530 -1.0262
16/07/08 16:36:00 23846.4396 -1.9532 -1.0261
16/07/08 16:38:00 23846.4400 -1.9531 -1.0260
16/07/08 16:40:00 23846.4386 -1.9533 -1.0259
16/07/08 16:42:00 23846.4374 -1.9527 -1.0258
16/07/08 16:44:00 23846.4373 -1.9533 -1.0264
16/07/08 16:46:00 23846.4364 -1.9528 -1.0256
16/07/08 16:48:00 23846.4350 -1.9530 -1.0255
16/07/08 16:50:00 23846.4352 -1.9528 -1.0261
16/07/08 16:52:00 23846.4341 -1.9522 -1.0260
16/07/08 16:54:00 23846.4330 -1.9525 -1.0252
16/07/08 16:56:00 23846.4330 -1.9522 -1.0264
16/07/08 16:58:00 23846.4321 -1.9517 -1.0257
16/07/08 17:00:00 23846.4308 -1.9519 -1.0256
16/07/08 17:02:00 23846.4311 -1.9518 -1.0261
16/07/08 17:04:00 23846.4285 -1.9515 -1.0255
16/07/08 17:06:00 23846.4290 -1.9514 -1.0253
16/07/08 17:08:00 23846.4275 -1.9515 -1.0259
16/07/08 17:10:00 23846.4268 -1.9510 -1.0252
16/07/08 17:12:00 23846.4269 -1.9516 -1.0257
16/07/08 17:14:00 23846.4259 -1.9510 -1.0256
16/07/08 17:16:00 23846.4247 -1.9512 -1.0256
16/07/08 17:18:00 23846.4237 -1.9506 -1.0255
16/07/08 17:20:00 23846.4225 -1.9508 -1.0254
16/07/08 17:22:00 23846.4216 -1.9510 -1.0246
16/07/08 17:24:00 23846.4217 -1.9508 -1.0259
16/07/08 17:26:00 23846.4209 -1.9510 -1.0251
16/07/08 17:28:00 23846.4197 -1.9504 -1.0257
16/07/08 17:30:00 23846.4188 -1.9506 -1.0250
16/07/08 17:32:00 23846.4177 -1.9508 -1.0249
16/07/08 17:34:00 23846.4182 -1.9506 -1.0254
16/07/08 17:36:00 23846.4173 -1.9501 -1.0254
16/07/08 17:38:00 23846.4149 -1.9498 -1.0247
16/07/08 17:40:00 23846.4154 -1.9497 -1.0252
16/07/08 17:42:00 23846.4144 -1.9498 -1.0251
16/07/08 17:44:00 23846.4139 -1.9493 -1.0244
16/07/08 17:46:00 23846.4125 -1.9494 -1.0250
16/07/08 17:48:00 23846.4118 -1.9497 -1.0242
16/07/08 17:50:00 23846.4121 -1.9494 -1.0255
16/07/08 17:52:00 23846.4101 -1.9493 -1.0241
16/07/08 17:54:00 23846.4088 -1.9493 -1.0247
16/07/08 17:56:00 23846.4097 -1.9493 -1.0246
16/07/08 17:58:00 23846.4071 -1.9489 -1.0246
16/07/08 18:00:00 23846.4075 -1.9495 -1.0251
16/07/08 18:02:00 23846.4066 -1.9497 -1.0250
16/07/08 18:04:00 23846.4059 -1.9491 -1.0250
16/07/08 18:06:00 23846.4053 -1.9485 -1.0249
16/07/08 18:08:00 23846.4030 -1.9483 -1.0242
16/07/08 18:10:00 23846.4040 -1.9482 -1.0241
16/07/08 18:12:00 23846.4029 -1.9483 -1.0247
16/07/08 18:14:00 23846.4021 -1.9484 -1.0246
16/07/08 18:16:00 23846.4012 -1.9486 -1.0246
16/07/08 18:18:00 23846.3993 -1.9476 -1.0239
16/07/08 18:20:00 23846.3995 -1.9481 -1.0251
16/07/08 18:22:00 23846.3977 -1.9480 -1.0237
16/07/08 18:24:00 23846.3983 -1.9485 -1.0243
16/07/08 18:26:00 23846.3961 -1.9475 -1.0243
16/07/08 18:28:00 23846.3956 -1.9477 -1.0235
16/07/08 18:30:00 23846.3948 -1.9470 -1.0242
16/07/08 18:32:00 23846.3941 -1.9472 -1.0241
16/07/08 18:34:00 23846.3934 -1.9474 -1.0240
16/07/08 18:36:00 23846.3929 -1.9468 -1.0239
16/07/08 18:38:00 23846.3922 -1.9470 -1.0239
16/07/08 18:40:00 23846.3915 -1.9471 -1.0238
16/07/08 18:42:00 23846.3895 -1.9469 -1.0231
16/07/08 18:44:00 23846.3899 -1.9474 -1.0244
16/07/08 18:46:00 23846.3879 -1.9471 -1.0237
16/07/08 18:48:00 23846.3889 -1.9470 -1.0242
16/07/08 18:50:00 23846.3869 -1.9467 -1.0235
16/07/08 18:52:00 23846.3865 -1.9461 -1.0235
16/07/08 18:54:00 23846.3857 -1.9462 -1.0241
16/07/08 18:56:00 23846.3854 -1.9465 -1.0233
16/07/08 18:58:00 23846.3845 -1.9465 -1.0240
16/07/08 19:00:00 23846.3826 -1.9463 -1.0233
16/07/08 19:02:00 23846.3818 -1.9464 -1.0239
16/07/08 19:04:00 23846.3815 -1.9458 -1.0238
16/07/08 19:06:00 23846.3813 -1.9460 -1.0231
16/07/08 19:08:00 23846.3791 -1.9457 -1.0231
16/07/08 19:10:00 23846.3802 -1.9455 -1.0236
16/07/08 19:12:00 23846.3781 -1.9452 -1.0236
16/07/08 19:14:00 23846.3777 -1.9454 -1.0236
16/07/08 19:16:00 23846.3772 -1.9455 -1.0235
16/07/08 19:18:00 23846.3768 -1.9457 -1.0234
16/07/08 19:20:00 23846.3750 -1.9454 -1.0228
16/07/08 19:22:00 23846.3743 -1.9455 -1.0234
16/07/08 19:24:00 23846.3739 -1.9457 -1.0233
16/07/08 19:26:00 23846.3724 -1.9447 -1.0226
16/07/08 19:28:00 23846.3717 -1.9448 -1.0233
16/07/08 19:30:00 23846.3714 -1.9449 -1.0232
16/07/08 19:32:00 23846.3708 -1.9450 -1.0238
16/07/08 19:34:00 23846.3691 -1.9448 -1.0231
16/07/08 19:36:00 23846.3688 -1.9449 -1.0231
16/07/08 19:38:00 23846.3668 -1.9446 -1.0231
16/07/08 19:40:00 23846.3679 -1.9452 -1.0236
16/07/08 19:42:00 23846.3665 -1.9442 -1.0230
16/07/08 19:44:00 23846.3662 -1.9443 -1.0229
16/07/08 19:46:00 23846.3646 -1.9441 -1.0222
16/07/08 19:48:00 23846.3641 -1.9442 -1.0228
16/07/08 19:50:00 23846.3625 -1.9439 -1.0222
16/07/08 19:52:00 23846.3620 -1.9440 -1.0228
16/07/08 19:54:00 23846.3618 -1.9441 -1.0227
16/07/08 19:56:00 23846.3618 -1.9436 -1.0226
16/07/08 19:58:00 23846.3600 -1.9432 -1.0227
16/07/08 20:00:00 23846.3598 -1.9434 -1.0226
16/07/08 20:02:00 23846.3583 -1.9431 -1.0219
16/07/08 20:04:00 23846.3576 -1.9431 -1.0233
16/07/08 20:06:00 23846.3561 -1.9429 -1.0226
16/07/08 20:08:00 23846.3560 -1.9430 -1.0225
16/07/08 20:10:00 23846.3543 -1.9427 -1.0225
16/07/08 20:12:00 23846.3542 -1.9429 -1.0225
16/07/08 20:14:00 23846.3525 -1.9425 -1.0225
16/07/08 20:16:00 23846.3524 -1.9427 -1.0224
16/07/08 20:18:00 23846.3510 -1.9424 -1.0217
16/07/08 20:20:00 23846.3507 -1.9425 -1.0224
16/07/08 20:22:00 23846.3493 -1.9423 -1.0217
16/07/08 20:24:00 23846.3493 -1.9424 -1.0216
16/07/08 20:26:00 23846.3476 -1.9413 -1.0223
16/07/08 20:28:00 23846.3474 -1.9422 -1.0223
16/07/08 20:30:00 23846.3461 -1.9419 -1.0216
16/07/08 20:32:00 23846.3458 -1.9420 -1.0222
16/07/08 20:34:00 23846.3445 -1.9417 -1.0215
16/07/08 20:36:00 23846.3446 -1.9419 -1.0215
16/07/08 20:38:00 23846.3429 -1.9407 -1.0222
16/07/08 20:40:00 23846.3428 -1.9416 -1.0221
16/07/08 20:42:00 23846.3416 -1.9414 -1.0214
16/07/08 20:44:00 23846.3414 -1.9415 -1.0221
16/07/08 20:46:00 23846.3402 -1.9412 -1.0214
16/07/08 20:48:00 23846.3400 -1.9413 -1.0220
16/07/08 20:50:00 23846.3385 -1.9409 -1.0220
16/07/08 20:52:00 23846.3374 -1.9407 -1.0214
16/07/08 20:54:00 23846.3372 -1.9408 -1.0220
16/07/08 20:56:00 23846.3361 -1.9405 -1.0213
16/07/08 20:58:00 23846.3358 -1.9413 -1.0219
16/07/08 21:00:00 23846.3349 -1.9403 -1.0213
16/07/08 21:02:00 23846.3348 -1.9404 -1.0219
16/07/08 21:04:00 23846.3321 -1.9396 -1.0213
16/07/08 21:06:00 23846.3321 -1.9405 -1.0212
16/07/08 21:08:00 23846.3307 -1.9402 -1.0213
16/07/08 21:10:00 23846.3310 -1.9404 -1.0212
16/07/08 21:12:00 23846.3310 -1.9404 -1.0218
16/07/08 21:14:00 23846.3283 -1.9397 -1.0212
16/07/08 21:16:00 23846.3287 -1.9398 -1.0212
16/07/08 21:18:00 23846.3273 -1.9395 -1.0212
16/07/08 21:20:00 23846.3272 -1.9403 -1.0218
16/07/08 21:22:00 23846.3248 -1.9396 -1.0205
16/07/08 21:24:00 23846.3251 -1.9390 -1.0212
16/07/08 21:26:00 23846.3237 -1.9394 -1.0212
16/07/08 21:28:00 23846.3224 -1.9390 -1.0212
16/07/08 21:30:00 23846.3228 -1.9392 -1.0211
16/07/08 21:32:00 23846.3214 -1.9396 -1.0212
16/07/08 21:34:00 23846.3204 -1.9385 -1.0212
16/07/08 21:36:00 23846.3193 -1.9390 -1.0205
16/07/08 21:38:00 23846.3195 -1.9391 -1.0211
16/07/08 21:40:00 23846.3183 -1.9387 -1.0212
16/07/08 21:42:00 23846.3172 -1.9392 -1.0205
16/07/08 21:44:00 23846.3176 -1.9386 -1.0211
16/07/08 21:46:00 23846.3152 -1.9378 -1.0205
16/07/08 21:48:00 23846.3152 -1.9386 -1.0212
16/07/08 21:50:00 23846.3144 -1.9384 -1.0205
16/07/08 21:52:00 23846.3131 -1.9388 -1.0205
16/07/08 21:54:00 23846.3135 -1.9381 -1.0211
16/07/08 21:56:00 23846.3109 -1.9381 -1.0205
16/07/08 21:58:00 23846.3115 -1.9382 -1.0205
16/07/08 22:00:00 23846.3088 -1.9374 -1.0206
16/07/08 22:02:00 23846.3092 -1.9383 -1.0205
16/07/08 22:04:00 23846.3084 -1.9372 -1.0205
16/07/08 22:06:00 23846.3072 -1.9376 -1.0206
16/07/08 22:08:00 23846.3062 -1.9373 -1.0206
16/07/08 22:10:00 23846.3053 -1.9377 -1.0199
16/07/08 22:12:00 23846.3043 -1.9374 -1.0199
16/07/08 22:14:00 23846.3047 -1.9375 -1.0206
16/07/08 22:16:00 23846.3025 -1.9367 -1.0200
16/07/08 22:18:00 23846.3027 -1.9375 -1.0206
16/07/08 22:20:00 23846.3018 -1.9372 -1.0206
16/07/08 22:22:00 23846.3009 -1.9368 -1.0206
16/07/08 22:24:00 23846.3003 -1.9366 -1.0200
16/07/08 22:26:00 23846.2992 -1.9370 -1.0200
16/07/08 22:28:00 23846.2983 -1.9366 -1.0200
16/07/08 22:30:00 23846.2975 -1.9363 -1.0200
16/07/08 22:32:00 23846.2966 -1.9360 -1.0201
16/07/08 22:34:00 23846.2959 -1.9364 -1.0194
16/07/08 22:36:00 23846.2948 -1.9360 -1.0201
16/07/08 22:38:00 23846.2938 -1.9364 -1.0201
16/07/08 22:40:00 23846.2948 -1.9358 -1.0201
16/07/08 22:42:00 23846.2925 -1.9358 -1.0195
16/07/08 22:44:00 23846.2912 -1.9361 -1.0202
16/07/08 22:46:00 23846.2921 -1.9363 -1.0201
16/07/08 22:48:00 23846.2900 -1.9355 -1.0195
16/07/08 22:50:00 23846.2893 -1.9352 -1.0196
16/07/08 22:52:00 23846.2884 -1.9356 -1.0196
16/07/08 22:54:00 23846.2875 -1.9360 -1.0196
16/07/08 22:56:00 23846.2868 -1.9356 -1.0196
16/07/08 22:58:00 23846.2861 -1.9353 -1.0196
16/07/08 23:00:00 23846.2855 -1.9349 -1.0197
16/07/08 23:02:00 23846.2846 -1.9353 -1.0197
16/07/08 23:04:00 23846.2826 -1.9346 -1.0191
16/07/08 23:06:00 23846.2834 -1.9346 -1.0197
16/07/08 23:08:00 23846.2825 -1.9350 -1.0198
16/07/08 23:10:00 23846.2804 -1.9350 -1.0192
16/07/08 23:12:00 23846.2798 -1.9347 -1.0192
16/07/08 23:14:00 23846.2806 -1.9347 -1.0198
16/07/08 23:16:00 23846.2785 -1.9347 -1.0192
16/07/08 23:18:00 23846.2779 -1.9344 -1.0193
16/07/08 23:20:00 23846.2772 -1.9348 -1.0193
16/07/08 23:22:00 23846.2753 -1.9340 -1.0187
16/07/08 23:24:00 23846.2748 -1.9337 -1.0187
16/07/08 23:26:00 23846.2751 -1.9344 -1.0201
16/07/08 23:28:00 23846.2731 -1.9344 -1.0195
16/07/08 23:30:00 23846.2729 -1.9341 -1.0188
16/07/08 23:32:00 23846.2725 -1.9338 -1.0188
16/07/08 23:34:00 23846.2702 -1.9337 -1.0189
16/07/08 23:36:00 23846.2698 -1.9333 -1.0189
16/07/08 23:38:00 23846.2693 -1.9330 -1.0190
16/07/08 23:40:00 23846.2687 -1.9334 -1.0190
16/07/08 23:42:00 23846.2681 -1.9338 -1.0190
16/07/08 23:44:00 23846.2674 -1.9333 -1.0197
16/07/08 23:46:00 23846.2655 -1.9333 -1.0192
16/07/08 23:48:00 23846.2655 -1.9331 -1.0185
16/07/08 23:50:00 23846.2649 -1.9334 -1.0185
16/07/08 23:52:00 23846.2629 -1.9326 -1.0186
16/07/08 23:54:00 23846.2624 -1.9330 -1.0186
16/07/08 23:56:00 23846.2621 -1.9326 -1.0187
16/07/08 23:58:00 23846.2603 -1.9326 -1.0181
