LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Mon 6-Jan-2020 (006) 10:59:03
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2018 162 0.00000 2018 192 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
18/06/11 00:00:00 23814.1566 -0.3389 -0.7877
18/06/11 00:02:00 23814.1600 -0.3387 -0.7871
18/06/11 00:04:00 23814.1627 -0.3387 -0.7879
18/06/11 00:06:00 23814.1661 -0.3385 -0.7873
18/06/11 00:08:00 23814.1723 -0.3375 -0.7879
18/06/11 00:10:00 23814.1755 -0.3377 -0.7880
18/06/11 00:12:00 23814.1789 -0.3376 -0.7874
18/06/11 00:14:00 23814.1821 -0.3375 -0.7875
18/06/11 00:16:00 23814.1869 -0.3371 -0.7875
18/06/11 00:18:00 23814.1901 -0.3370 -0.7877
18/06/11 00:20:00 23814.1933 -0.3369 -0.7878
18/06/11 00:22:00 23814.1968 -0.3367 -0.7872
18/06/11 00:24:00 23814.2031 -0.3364 -0.7878
18/06/11 00:26:00 23814.2061 -0.3364 -0.7886
18/06/11 00:28:00 23814.2096 -0.3362 -0.7880
18/06/11 00:30:00 23814.2131 -0.3357 -0.7874
18/06/11 00:32:00 23814.2164 -0.3356 -0.7875
18/06/11 00:34:00 23814.2213 -0.3352 -0.7875
18/06/11 00:36:00 23814.2247 -0.3355 -0.7876
18/06/11 00:38:00 23814.2280 -0.3353 -0.7877
18/06/11 00:40:00 23814.2316 -0.3352 -0.7871
18/06/11 00:42:00 23814.2349 -0.3347 -0.7873
18/06/11 00:44:00 23814.2382 -0.3346 -0.7874
18/06/11 00:46:00 23814.2447 -0.3340 -0.7880
18/06/11 00:48:00 23814.2481 -0.3342 -0.7881
18/06/11 00:50:00 23814.2515 -0.3341 -0.7882
18/06/11 00:52:00 23814.2551 -0.3336 -0.7876
18/06/11 00:54:00 23814.2585 -0.3335 -0.7877
18/06/11 00:56:00 23814.2619 -0.3334 -0.7878
18/06/11 00:58:00 23814.2658 -0.3336 -0.7872
18/06/11 01:00:00 23814.2705 -0.3329 -0.7879
18/06/11 01:02:00 23814.2740 -0.3328 -0.7881
18/06/11 01:04:00 23814.2778 -0.3326 -0.7875
18/06/11 01:06:00 23814.2812 -0.3325 -0.7876
18/06/11 01:08:00 23814.2847 -0.3324 -0.7877
18/06/11 01:10:00 23814.2886 -0.3322 -0.7871
18/06/11 01:12:00 23814.2921 -0.3321 -0.7872
18/06/11 01:14:00 23814.2956 -0.3320 -0.7873
18/06/11 01:16:00 23814.2991 -0.3315 -0.7874
18/06/11 01:18:00 23814.3058 -0.3313 -0.7880
18/06/11 01:20:00 23814.3091 -0.3312 -0.7888
18/06/11 01:22:00 23814.3129 -0.3307 -0.7882
18/06/11 01:24:00 23814.3165 -0.3306 -0.7883
18/06/11 01:26:00 23814.3201 -0.3305 -0.7885
18/06/11 01:28:00 23814.3240 -0.3303 -0.7879
18/06/11 01:30:00 23814.3277 -0.3302 -0.7880
18/06/11 01:32:00 23814.3313 -0.3297 -0.7881
18/06/11 01:34:00 23814.3349 -0.3296 -0.7882
18/06/11 01:36:00 23814.3389 -0.3294 -0.7876
18/06/11 01:38:00 23814.3426 -0.3293 -0.7877
18/06/11 01:40:00 23814.3463 -0.3292 -0.7878
18/06/11 01:42:00 23814.3500 -0.3291 -0.7879
18/06/11 01:44:00 23814.3537 -0.3286 -0.7880
18/06/11 01:46:00 23814.3574 -0.3285 -0.7881
18/06/11 01:48:00 23814.3612 -0.3284 -0.7882
18/06/11 01:50:00 23814.3653 -0.3283 -0.7876
18/06/11 01:52:00 23814.3690 -0.3278 -0.7877
18/06/11 01:54:00 23814.3728 -0.3277 -0.7878
18/06/11 01:56:00 23814.3766 -0.3279 -0.7880
18/06/11 01:58:00 23814.3804 -0.3275 -0.7881
18/06/11 02:00:00 23814.3828 -0.3276 -0.7876
18/06/11 02:02:00 23814.3866 -0.3271 -0.7877
18/06/11 02:04:00 23814.3908 -0.3273 -0.7871
18/06/11 02:06:00 23814.3946 -0.3269 -0.7872
18/06/11 02:08:00 23814.3982 -0.3268 -0.7880
18/06/11 02:10:00 23814.4024 -0.3263 -0.7874
18/06/11 02:12:00 23814.4063 -0.3262 -0.7875
18/06/11 02:14:00 23814.4102 -0.3260 -0.7876
18/06/11 02:16:00 23814.4141 -0.3259 -0.7877
18/06/11 02:18:00 23814.4180 -0.3255 -0.7878
18/06/11 02:20:00 23814.4220 -0.3254 -0.7879
18/06/11 02:22:00 23814.4259 -0.3252 -0.7880
18/06/11 02:24:00 23814.4299 -0.3248 -0.7882
18/06/11 02:26:00 23814.4339 -0.3247 -0.7883
18/06/11 02:28:00 23814.4379 -0.3245 -0.7884
18/06/11 02:30:00 23814.4419 -0.3244 -0.7885
18/06/11 02:32:00 23814.4459 -0.3240 -0.7886
18/06/11 02:34:00 23814.4485 -0.3241 -0.7881
18/06/11 02:36:00 23814.4528 -0.3236 -0.7875
18/06/11 02:38:00 23814.4566 -0.3235 -0.7883
18/06/11 02:40:00 23814.4593 -0.3236 -0.7878
18/06/11 02:42:00 23814.4633 -0.3232 -0.7879
18/06/11 02:44:00 23814.4675 -0.3230 -0.7880
18/06/11 02:46:00 23814.4716 -0.3229 -0.7881
18/06/11 02:48:00 23814.4757 -0.3225 -0.7882
18/06/11 02:50:00 23814.4798 -0.3223 -0.7883
18/06/11 02:52:00 23814.4826 -0.3225 -0.7878
18/06/11 02:54:00 23814.4867 -0.3220 -0.7879
18/06/11 02:56:00 23814.4909 -0.3219 -0.7880
18/06/11 02:58:00 23814.4950 -0.3214 -0.7882
18/06/11 03:00:00 23814.4993 -0.3213 -0.7883
18/06/11 03:02:00 23814.5034 -0.3208 -0.7884
18/06/11 03:04:00 23814.5046 -0.3212 -0.7880
18/06/11 03:06:00 23814.5088 -0.3208 -0.7881
18/06/11 03:08:00 23814.5130 -0.3207 -0.7882
18/06/11 03:10:00 23814.5173 -0.3206 -0.7883
18/06/11 03:12:00 23814.5216 -0.3201 -0.7884
18/06/11 03:14:00 23814.5259 -0.3200 -0.7885
18/06/11 03:16:00 23814.5273 -0.3200 -0.7874
18/06/11 03:18:00 23814.5317 -0.3199 -0.7875
18/06/11 03:20:00 23814.5357 -0.3194 -0.7883
18/06/11 03:22:00 23814.5400 -0.3193 -0.7884
18/06/11 03:24:00 23814.5443 -0.3188 -0.7885
18/06/11 03:26:00 23814.5473 -0.3190 -0.7880
18/06/11 03:28:00 23814.5517 -0.3189 -0.7881
18/06/11 03:30:00 23814.5558 -0.3184 -0.7889
18/06/11 03:32:00 23814.5587 -0.3182 -0.7884
18/06/11 03:34:00 23814.5631 -0.3177 -0.7885
18/06/11 03:36:00 23814.5662 -0.3182 -0.7880
18/06/11 03:38:00 23814.5706 -0.3177 -0.7881
18/06/11 03:40:00 23814.5747 -0.3173 -0.7890
18/06/11 03:42:00 23814.5792 -0.3172 -0.7891
18/06/11 03:44:00 23814.5809 -0.3172 -0.7880
18/06/11 03:46:00 23814.5853 -0.3167 -0.7881
18/06/11 03:48:00 23814.5898 -0.3166 -0.7882
18/06/11 03:50:00 23814.5913 -0.3170 -0.7878
18/06/11 03:52:00 23814.5958 -0.3165 -0.7879
18/06/11 03:54:00 23814.6003 -0.3161 -0.7880
18/06/11 03:56:00 23814.6049 -0.3159 -0.7881
18/06/11 03:58:00 23814.6077 -0.3158 -0.7883
18/06/11 04:00:00 23814.6122 -0.3153 -0.7884
18/06/11 04:02:00 23814.6165 -0.3152 -0.7892
18/06/11 04:04:00 23814.6183 -0.3152 -0.7881
18/06/11 04:06:00 23814.6229 -0.3147 -0.7882
18/06/11 04:08:00 23814.6276 -0.3146 -0.7883
18/06/11 04:10:00 23814.6319 -0.3146 -0.7891
18/06/11 04:12:00 23814.6338 -0.3146 -0.7880
18/06/11 04:14:00 23814.6384 -0.3141 -0.7881
18/06/11 04:16:00 23814.6431 -0.3140 -0.7882
18/06/11 04:18:00 23814.6461 -0.3138 -0.7884
18/06/11 04:20:00 23814.6507 -0.3133 -0.7885
18/06/11 04:22:00 23814.6552 -0.3133 -0.7893
18/06/11 04:24:00 23814.6571 -0.3132 -0.7882
18/06/11 04:26:00 23814.6618 -0.3128 -0.7883
18/06/11 04:28:00 23814.6635 -0.3132 -0.7879
18/06/11 04:30:00 23814.6682 -0.3127 -0.7880
18/06/11 04:32:00 23814.6727 -0.3123 -0.7888
18/06/11 04:34:00 23814.6761 -0.3124 -0.7883
18/06/11 04:36:00 23814.6809 -0.3119 -0.7885
18/06/11 04:38:00 23814.6853 -0.3115 -0.7893
18/06/11 04:40:00 23814.6874 -0.3119 -0.7882
18/06/11 04:42:00 23814.6922 -0.3110 -0.7883
18/06/11 04:44:00 23814.6940 -0.3114 -0.7879
18/06/11 04:46:00 23814.6985 -0.3110 -0.7887
18/06/11 04:48:00 23814.7034 -0.3105 -0.7888
18/06/11 04:50:00 23814.7055 -0.3109 -0.7877
18/06/11 04:52:00 23814.7101 -0.3105 -0.7885
18/06/11 04:54:00 23814.7136 -0.3102 -0.7880
18/06/11 04:56:00 23814.7182 -0.3102 -0.7888
18/06/11 04:58:00 23814.7228 -0.3097 -0.7896
18/06/11 05:00:00 23814.7250 -0.3097 -0.7885
18/06/11 05:02:00 23814.7299 -0.3092 -0.7886
18/06/11 05:04:00 23814.7318 -0.3093 -0.7882
18/06/11 05:06:00 23814.7368 -0.3088 -0.7883
18/06/11 05:08:00 23814.7404 -0.3089 -0.7878
18/06/11 05:10:00 23814.7451 -0.3085 -0.7886
18/06/11 05:12:00 23814.7470 -0.3086 -0.7882
18/06/11 05:14:00 23814.7518 -0.3085 -0.7890
18/06/11 05:16:00 23814.7540 -0.3081 -0.7879
18/06/11 05:18:00 23814.7590 -0.3076 -0.7880
18/06/11 05:20:00 23814.7624 -0.3078 -0.7882
18/06/11 05:22:00 23814.7675 -0.3073 -0.7883
18/06/11 05:24:00 23814.7723 -0.3069 -0.7891
18/06/11 05:26:00 23814.7743 -0.3070 -0.7887
18/06/11 05:28:00 23814.7791 -0.3065 -0.7895
18/06/11 05:30:00 23814.7815 -0.3069 -0.7884
18/06/11 05:32:00 23814.7849 -0.3067 -0.7886
18/06/11 05:34:00 23814.7900 -0.3058 -0.7887
18/06/11 05:36:00 23814.7924 -0.3062 -0.7876
18/06/11 05:38:00 23814.7973 -0.3058 -0.7884
18/06/11 05:40:00 23814.7994 -0.3058 -0.7880
18/06/11 05:42:00 23814.8043 -0.3054 -0.7888
18/06/11 05:44:00 23814.8078 -0.3052 -0.7890
18/06/11 05:46:00 23814.8131 -0.3051 -0.7891
18/06/11 05:48:00 23814.8153 -0.3051 -0.7887
18/06/11 05:50:00 23814.8204 -0.3043 -0.7888
18/06/11 05:52:00 23814.8227 -0.3047 -0.7884
18/06/11 05:54:00 23814.8279 -0.3042 -0.7885
18/06/11 05:56:00 23814.8315 -0.3040 -0.7887
18/06/11 05:58:00 23814.8341 -0.3040 -0.7876
18/06/11 06:00:00 23814.8388 -0.3037 -0.7891
18/06/11 06:02:00 23814.8410 -0.3037 -0.7887
18/06/11 06:04:00 23814.8463 -0.3032 -0.7888
18/06/11 06:06:00 23814.8500 -0.3030 -0.7890
18/06/11 06:08:00 23814.8553 -0.3025 -0.7891
18/06/11 06:10:00 23814.8576 -0.3026 -0.7887
18/06/11 06:12:00 23814.8600 -0.3026 -0.7883
18/06/11 06:14:00 23814.8653 -0.3022 -0.7884
18/06/11 06:16:00 23814.8691 -0.3020 -0.7886
18/06/11 06:18:00 23814.8714 -0.3020 -0.7882
18/06/11 06:20:00 23814.8765 -0.3016 -0.7890
18/06/11 06:22:00 23814.8789 -0.3016 -0.7886
18/06/11 06:24:00 23814.8841 -0.3012 -0.7894
18/06/11 06:26:00 23814.8882 -0.3009 -0.7889
18/06/11 06:28:00 23814.8906 -0.3010 -0.7885
18/06/11 06:30:00 23814.8958 -0.3006 -0.7893
18/06/11 06:32:00 23814.8985 -0.3006 -0.7882
18/06/11 06:34:00 23814.9023 -0.3004 -0.7884
18/06/11 06:36:00 23814.9076 -0.2999 -0.7892
18/06/11 06:38:00 23814.9101 -0.3000 -0.7888
18/06/11 06:40:00 23814.9128 -0.2996 -0.7877
18/06/11 06:42:00 23814.9181 -0.2995 -0.7885
18/06/11 06:44:00 23814.9220 -0.2990 -0.7887
18/06/11 06:46:00 23814.9245 -0.2994 -0.7883
18/06/11 06:48:00 23814.9298 -0.2986 -0.7891
18/06/11 06:50:00 23814.9323 -0.2986 -0.7887
18/06/11 06:52:00 23814.9363 -0.2984 -0.7889
18/06/11 06:54:00 23814.9416 -0.2980 -0.7897
18/06/11 06:56:00 23814.9442 -0.2981 -0.7893
18/06/11 06:58:00 23814.9471 -0.2980 -0.7882
18/06/11 07:00:00 23814.9511 -0.2979 -0.7884
18/06/11 07:02:00 23814.9565 -0.2970 -0.7892
18/06/11 07:04:00 23814.9591 -0.2971 -0.7888
18/06/11 07:06:00 23814.9618 -0.2971 -0.7884
18/06/11 07:08:00 23814.9672 -0.2967 -0.7892
18/06/11 07:10:00 23814.9716 -0.2965 -0.7887
18/06/11 07:12:00 23814.9743 -0.2965 -0.7883
18/06/11 07:14:00 23814.9770 -0.2966 -0.7879
18/06/11 07:16:00 23814.9824 -0.2957 -0.7887
18/06/11 07:18:00 23814.9865 -0.2956 -0.7889
18/06/11 07:20:00 23814.9893 -0.2956 -0.7885
18/06/11 07:22:00 23814.9917 -0.2953 -0.7888
18/06/11 07:24:00 23814.9959 -0.2955 -0.7890
18/06/11 07:26:00 23815.0014 -0.2947 -0.7898
18/06/11 07:28:00 23815.0042 -0.2951 -0.7894
18/06/11 07:30:00 23815.0070 -0.2948 -0.7890
18/06/11 07:32:00 23815.0112 -0.2946 -0.7892
18/06/11 07:34:00 23815.0168 -0.2942 -0.7900
18/06/11 07:36:00 23815.0199 -0.2938 -0.7889
18/06/11 07:38:00 23815.0227 -0.2938 -0.7885
18/06/11 07:40:00 23815.0269 -0.2933 -0.7887
18/06/11 07:42:00 23815.0299 -0.2937 -0.7883
18/06/11 07:44:00 23815.0327 -0.2933 -0.7879
18/06/11 07:46:00 23815.0384 -0.2929 -0.7887
18/06/11 07:48:00 23815.0424 -0.2928 -0.7896
18/06/11 07:50:00 23815.0454 -0.2928 -0.7892
18/06/11 07:52:00 23815.0496 -0.2922 -0.7894
18/06/11 07:54:00 23815.0526 -0.2923 -0.7890
18/06/11 07:56:00 23815.0556 -0.2923 -0.7885
18/06/11 07:58:00 23815.0613 -0.2915 -0.7894
18/06/11 08:00:00 23815.0656 -0.2913 -0.7896
18/06/11 08:02:00 23815.0686 -0.2910 -0.7892
18/06/11 08:04:00 23815.0716 -0.2910 -0.7887
18/06/11 08:06:00 23815.0760 -0.2909 -0.7889
18/06/11 08:08:00 23815.0791 -0.2909 -0.7885
18/06/11 08:10:00 23815.0821 -0.2906 -0.7881
18/06/11 08:12:00 23815.0866 -0.2904 -0.7883
18/06/11 08:14:00 23815.0921 -0.2896 -0.7898
18/06/11 08:16:00 23815.0952 -0.2900 -0.7894
18/06/11 08:18:00 23815.0983 -0.2897 -0.7890
18/06/11 08:20:00 23815.1028 -0.2895 -0.7892
18/06/11 08:22:00 23815.1059 -0.2892 -0.7888
18/06/11 08:24:00 23815.1090 -0.2892 -0.7884
18/06/11 08:26:00 23815.1135 -0.2887 -0.7886
18/06/11 08:28:00 23815.1165 -0.2891 -0.7889
18/06/11 08:30:00 23815.1196 -0.2888 -0.7885
18/06/11 08:32:00 23815.1242 -0.2886 -0.7887
18/06/11 08:34:00 23815.1273 -0.2883 -0.7883
18/06/11 08:36:00 23815.1333 -0.2878 -0.7891
18/06/11 08:38:00 23815.1362 -0.2876 -0.7894
18/06/11 08:40:00 23815.1409 -0.2874 -0.7896
18/06/11 08:42:00 23815.1441 -0.2870 -0.7892
18/06/11 08:44:00 23815.1473 -0.2871 -0.7888
18/06/11 08:46:00 23815.1517 -0.2866 -0.7897
18/06/11 08:48:00 23815.1550 -0.2866 -0.7893
18/06/11 08:50:00 23815.1582 -0.2863 -0.7889
18/06/11 08:52:00 23815.1626 -0.2861 -0.7898
18/06/11 08:54:00 23815.1660 -0.2862 -0.7894
18/06/11 08:56:00 23815.1693 -0.2858 -0.7890
18/06/11 08:58:00 23815.1740 -0.2856 -0.7892
18/06/11 09:00:00 23815.1771 -0.2854 -0.7895
18/06/11 09:02:00 23815.1805 -0.2854 -0.7890
18/06/11 09:04:00 23815.1852 -0.2848 -0.7892
18/06/11 09:06:00 23815.1883 -0.2849 -0.7895
18/06/11 09:08:00 23815.1917 -0.2846 -0.7891
18/06/11 09:10:00 23815.1965 -0.2844 -0.7893
18/06/11 09:12:00 23815.1996 -0.2841 -0.7896
18/06/11 09:14:00 23815.2045 -0.2839 -0.7898
18/06/11 09:16:00 23815.2076 -0.2836 -0.7901
18/06/11 09:18:00 23815.2110 -0.2833 -0.7897
18/06/11 09:20:00 23815.2159 -0.2831 -0.7899
18/06/11 09:22:00 23815.2194 -0.2828 -0.7895
18/06/11 09:24:00 23815.2216 -0.2831 -0.7885
18/06/11 09:26:00 23815.2247 -0.2828 -0.7888
18/06/11 09:28:00 23815.2283 -0.2828 -0.7884
18/06/11 09:30:00 23815.2332 -0.2823 -0.7886
18/06/11 09:32:00 23815.2365 -0.2823 -0.7889
18/06/11 09:34:00 23815.2400 -0.2820 -0.7885
18/06/11 09:36:00 23815.2447 -0.2819 -0.7894
18/06/11 09:38:00 23815.2483 -0.2815 -0.7890
18/06/11 09:40:00 23815.2516 -0.2813 -0.7893
18/06/11 09:42:00 23815.2566 -0.2807 -0.7895
18/06/11 09:44:00 23815.2599 -0.2808 -0.7897
18/06/11 09:46:00 23815.2635 -0.2804 -0.7893
18/06/11 09:48:00 23815.2655 -0.2808 -0.7890
18/06/11 09:50:00 23815.2692 -0.2804 -0.7886
18/06/11 09:52:00 23815.2740 -0.2803 -0.7895
18/06/11 09:54:00 23815.2777 -0.2800 -0.7891
18/06/11 09:56:00 23815.2813 -0.2796 -0.7887
18/06/11 09:58:00 23815.2862 -0.2795 -0.7896
18/06/11 10:00:00 23815.2899 -0.2792 -0.7892
18/06/11 10:02:00 23815.2948 -0.2790 -0.7901
18/06/11 10:04:00 23815.2956 -0.2788 -0.7885
18/06/11 10:06:00 23815.3005 -0.2786 -0.7894
18/06/11 10:08:00 23815.3043 -0.2783 -0.7890
18/06/11 10:10:00 23815.3078 -0.2784 -0.7893
18/06/11 10:12:00 23815.3127 -0.2779 -0.7902
18/06/11 10:14:00 23815.3165 -0.2775 -0.7898
18/06/11 10:16:00 23815.3187 -0.2779 -0.7894
18/06/11 10:18:00 23815.3225 -0.2775 -0.7890
18/06/11 10:20:00 23815.3260 -0.2772 -0.7893
18/06/11 10:22:00 23815.3313 -0.2767 -0.7895
18/06/11 10:24:00 23815.3352 -0.2767 -0.7891
18/06/11 10:26:00 23815.3374 -0.2767 -0.7888
18/06/11 10:28:00 23815.3410 -0.2764 -0.7891
18/06/11 10:30:00 23815.3449 -0.2764 -0.7887
18/06/11 10:32:00 23815.3499 -0.2759 -0.7896
18/06/11 10:34:00 23815.3535 -0.2756 -0.7899
18/06/11 10:36:00 23815.3561 -0.2755 -0.7889
18/06/11 10:38:00 23815.3598 -0.2756 -0.7892
18/06/11 10:40:00 23815.3634 -0.2750 -0.7895
18/06/11 10:42:00 23815.3688 -0.2748 -0.7897
18/06/11 10:44:00 23815.3714 -0.2747 -0.7887
18/06/11 10:46:00 23815.3751 -0.2744 -0.7889
18/06/11 10:48:00 23815.3789 -0.2745 -0.7892
18/06/11 10:50:00 23815.3840 -0.2740 -0.7901
18/06/11 10:52:00 23815.3853 -0.2741 -0.7885
18/06/11 10:54:00 23815.3904 -0.2736 -0.7894
18/06/11 10:56:00 23815.3942 -0.2733 -0.7897
18/06/11 10:58:00 23815.3980 -0.2734 -0.7900
18/06/11 11:00:00 23815.4007 -0.2733 -0.7890
18/06/11 11:02:00 23815.4048 -0.2730 -0.7886
18/06/11 11:04:00 23815.4100 -0.2724 -0.7895
18/06/11 11:06:00 23815.4111 -0.2726 -0.7886
18/06/11 11:08:00 23815.4163 -0.2721 -0.7895
18/06/11 11:10:00 23815.4202 -0.2718 -0.7898
18/06/11 11:12:00 23815.4241 -0.2719 -0.7901
18/06/11 11:14:00 23815.4269 -0.2718 -0.7890
18/06/11 11:16:00 23815.4308 -0.2715 -0.7893
18/06/11 11:18:00 23815.4364 -0.2710 -0.7895
18/06/11 11:20:00 23815.4389 -0.2709 -0.7892
18/06/11 11:22:00 23815.4429 -0.2710 -0.7895
18/06/11 11:24:00 23815.4468 -0.2703 -0.7898
18/06/11 11:26:00 23815.4494 -0.2707 -0.7895
18/06/11 11:28:00 23815.4533 -0.2700 -0.7898
18/06/11 11:30:00 23815.4587 -0.2699 -0.7907
18/06/11 11:32:00 23815.4603 -0.2700 -0.7891
18/06/11 11:34:00 23815.4656 -0.2695 -0.7900
18/06/11 11:36:00 23815.4672 -0.2696 -0.7883
18/06/11 11:38:00 23815.4725 -0.2687 -0.7892
18/06/11 11:40:00 23815.4767 -0.2688 -0.7895
18/06/11 11:42:00 23815.4793 -0.2688 -0.7892
18/06/11 11:44:00 23815.4834 -0.2685 -0.7895
18/06/11 11:46:00 23815.4878 -0.2681 -0.7891
18/06/11 11:48:00 23815.4905 -0.2681 -0.7888
18/06/11 11:50:00 23815.4960 -0.2676 -0.7897
18/06/11 11:52:00 23815.4973 -0.2678 -0.7888
18/06/11 11:54:00 23815.5029 -0.2672 -0.7897
18/06/11 11:56:00 23815.5070 -0.2670 -0.7900
18/06/11 11:58:00 23815.5098 -0.2669 -0.7897
18/06/11 12:00:00 23815.5140 -0.2666 -0.7900
18/06/11 12:02:00 23815.5168 -0.2666 -0.7896
18/06/11 12:04:00 23815.5210 -0.2663 -0.7899
18/06/11 12:06:00 23815.5238 -0.2662 -0.7896
18/06/11 12:08:00 23815.5280 -0.2660 -0.7899
18/06/11 12:10:00 23815.5312 -0.2659 -0.7889
18/06/11 12:12:00 23815.5354 -0.2656 -0.7892
18/06/11 12:14:00 23815.5397 -0.2653 -0.7895
18/06/11 12:16:00 23815.5426 -0.2652 -0.7892
18/06/11 12:18:00 23815.5468 -0.2649 -0.7895
18/06/11 12:20:00 23815.5497 -0.2645 -0.7891
18/06/11 12:22:00 23815.5555 -0.2644 -0.7901
18/06/11 12:24:00 23815.5570 -0.2646 -0.7891
18/06/11 12:26:00 23815.5627 -0.2637 -0.7900
18/06/11 12:28:00 23815.5643 -0.2642 -0.7891
18/06/11 12:30:00 23815.5701 -0.2637 -0.7900
18/06/11 12:32:00 23815.5716 -0.2635 -0.7891
18/06/11 12:34:00 23815.5774 -0.2630 -0.7900
18/06/11 12:36:00 23815.5790 -0.2632 -0.7891
18/06/11 12:38:00 23815.5848 -0.2627 -0.7900
18/06/11 12:40:00 23815.5865 -0.2628 -0.7890
18/06/11 12:42:00 23815.5923 -0.2623 -0.7900
18/06/11 12:44:00 23815.5940 -0.2625 -0.7890
18/06/11 12:46:00 23815.5998 -0.2620 -0.7899
18/06/11 12:48:00 23815.6029 -0.2616 -0.7896
18/06/11 12:50:00 23815.6074 -0.2613 -0.7899
18/06/11 12:52:00 23815.6102 -0.2613 -0.7903
18/06/11 12:54:00 23815.6122 -0.2614 -0.7887
18/06/11 12:56:00 23815.6182 -0.2609 -0.7896
18/06/11 12:58:00 23815.6196 -0.2611 -0.7894
18/06/11 13:00:00 23815.6255 -0.2602 -0.7903
18/06/11 13:02:00 23815.6273 -0.2604 -0.7893
18/06/11 13:04:00 23815.6336 -0.2598 -0.7895
18/06/11 13:06:00 23815.6351 -0.2601 -0.7893
18/06/11 13:08:00 23815.6411 -0.2596 -0.7902
18/06/11 13:10:00 23815.6429 -0.2597 -0.7893
18/06/11 13:12:00 23815.6461 -0.2593 -0.7890
18/06/11 13:14:00 23815.6522 -0.2588 -0.7899
18/06/11 13:16:00 23815.6541 -0.2590 -0.7890
18/06/11 13:18:00 23815.6597 -0.2581 -0.7906
18/06/11 13:20:00 23815.6617 -0.2583 -0.7896
18/06/11 13:22:00 23815.6650 -0.2586 -0.7893
18/06/11 13:24:00 23815.6697 -0.2580 -0.7896
18/06/11 13:26:00 23815.6730 -0.2579 -0.7893
18/06/11 13:28:00 23815.6761 -0.2579 -0.7897
18/06/11 13:30:00 23815.6808 -0.2573 -0.7900
18/06/11 13:32:00 23815.6841 -0.2572 -0.7897
18/06/11 13:34:00 23815.6889 -0.2569 -0.7900
18/06/11 13:36:00 23815.6922 -0.2565 -0.7897
18/06/11 13:38:00 23815.6954 -0.2565 -0.7900
18/06/11 13:40:00 23815.7005 -0.2562 -0.7896
18/06/11 13:42:00 23815.7036 -0.2558 -0.7900
18/06/11 13:44:00 23815.7056 -0.2560 -0.7891
18/06/11 13:46:00 23815.7116 -0.2555 -0.7907
18/06/11 13:48:00 23815.7139 -0.2556 -0.7891
18/06/11 13:50:00 23815.7171 -0.2552 -0.7895
18/06/11 13:52:00 23815.7220 -0.2550 -0.7898
18/06/11 13:54:00 23815.7252 -0.2550 -0.7901
18/06/11 13:56:00 23815.7286 -0.2545 -0.7898
18/06/11 13:58:00 23815.7322 -0.2545 -0.7895
18/06/11 14:00:00 23815.7371 -0.2542 -0.7898
18/06/11 14:02:00 23815.7403 -0.2538 -0.7902
18/06/11 14:04:00 23815.7425 -0.2540 -0.7893
18/06/11 14:06:00 23815.7489 -0.2535 -0.7902
18/06/11 14:08:00 23815.7508 -0.2533 -0.7900
18/06/11 14:10:00 23815.7544 -0.2533 -0.7896
18/06/11 14:12:00 23815.7580 -0.2532 -0.7893
18/06/11 14:14:00 23815.7630 -0.2526 -0.7896
18/06/11 14:16:00 23815.7663 -0.2522 -0.7900
18/06/11 14:18:00 23815.7696 -0.2522 -0.7904
18/06/11 14:20:00 23815.7722 -0.2523 -0.7888
18/06/11 14:22:00 23815.7783 -0.2515 -0.7904
18/06/11 14:24:00 23815.7807 -0.2516 -0.7895
18/06/11 14:26:00 23815.7841 -0.2516 -0.7898
18/06/11 14:28:00 23815.7878 -0.2512 -0.7895
18/06/11 14:30:00 23815.7928 -0.2505 -0.7898
18/06/11 14:32:00 23815.7963 -0.2505 -0.7902
18/06/11 14:34:00 23815.7987 -0.2507 -0.7893
18/06/11 14:36:00 23815.8024 -0.2503 -0.7890
18/06/11 14:38:00 23815.8059 -0.2503 -0.7894
18/06/11 14:40:00 23815.8108 -0.2501 -0.7904
18/06/11 14:42:00 23815.8146 -0.2496 -0.7900
18/06/11 14:44:00 23815.8183 -0.2492 -0.7897
18/06/11 14:46:00 23815.8205 -0.2494 -0.7895
18/06/11 14:48:00 23815.8243 -0.2494 -0.7892
18/06/11 14:50:00 23815.8292 -0.2488 -0.7902
18/06/11 14:52:00 23815.8331 -0.2483 -0.7899
18/06/11 14:54:00 23815.8367 -0.2483 -0.7903
18/06/11 14:56:00 23815.8392 -0.2485 -0.7893
18/06/11 14:58:00 23815.8428 -0.2481 -0.7897
18/06/11 15:00:00 23815.8466 -0.2477 -0.7894
18/06/11 15:02:00 23815.8517 -0.2475 -0.7904
18/06/11 15:04:00 23815.8556 -0.2474 -0.7901
18/06/11 15:06:00 23815.8593 -0.2470 -0.7905
18/06/11 15:08:00 23815.8615 -0.2469 -0.7903
18/06/11 15:10:00 23815.8658 -0.2468 -0.7892
18/06/11 15:12:00 23815.8695 -0.2464 -0.7896
18/06/11 15:14:00 23815.8718 -0.2466 -0.7894
18/06/11 15:16:00 23815.8758 -0.2462 -0.7891
18/06/11 15:18:00 23815.8823 -0.2457 -0.7907
18/06/11 15:20:00 23815.8846 -0.2456 -0.7905
18/06/11 15:22:00 23815.8886 -0.2451 -0.7902
18/06/11 15:24:00 23815.8927 -0.2451 -0.7898
18/06/11 15:26:00 23815.8951 -0.2453 -0.7896
18/06/11 15:28:00 23815.8989 -0.2449 -0.7900
18/06/11 15:30:00 23815.9030 -0.2445 -0.7897
18/06/11 15:32:00 23815.9054 -0.2447 -0.7895
18/06/11 15:34:00 23815.9092 -0.2444 -0.7899
18/06/11 15:36:00 23815.9133 -0.2439 -0.7896
18/06/11 15:38:00 23815.9172 -0.2435 -0.7899
18/06/11 15:40:00 23815.9197 -0.2438 -0.7897
18/06/11 15:42:00 23815.9266 -0.2433 -0.7906
18/06/11 15:44:00 23815.9291 -0.2431 -0.7904
18/06/11 15:46:00 23815.9330 -0.2427 -0.7908
18/06/11 15:48:00 23815.9372 -0.2423 -0.7905
18/06/11 15:50:00 23815.9397 -0.2425 -0.7903
18/06/11 15:52:00 23815.9437 -0.2425 -0.7906
18/06/11 15:54:00 23815.9479 -0.2417 -0.7903
18/06/11 15:56:00 23815.9519 -0.2417 -0.7907
18/06/11 15:58:00 23815.9544 -0.2416 -0.7905
18/06/11 16:00:00 23815.9587 -0.2415 -0.7902
18/06/11 16:02:00 23815.9627 -0.2407 -0.7906
18/06/11 16:04:00 23815.9653 -0.2410 -0.7903
18/06/11 16:06:00 23815.9696 -0.2405 -0.7900
18/06/11 16:08:00 23815.9737 -0.2405 -0.7904
18/06/11 16:10:00 23815.9763 -0.2404 -0.7902
18/06/11 16:12:00 23815.9807 -0.2400 -0.7899
18/06/11 16:14:00 23815.9847 -0.2396 -0.7903
18/06/11 16:16:00 23815.9888 -0.2396 -0.7907
18/06/11 16:18:00 23815.9918 -0.2394 -0.7897
18/06/11 16:20:00 23815.9959 -0.2390 -0.7901
18/06/11 16:22:00 23816.0000 -0.2386 -0.7905
18/06/11 16:24:00 23816.0028 -0.2388 -0.7903
18/06/11 16:26:00 23816.0069 -0.2385 -0.7907
18/06/11 16:28:00 23816.0087 -0.2389 -0.7891
18/06/11 16:30:00 23816.0128 -0.2381 -0.7895
18/06/11 16:32:00 23816.0170 -0.2381 -0.7899
18/06/11 16:34:00 23816.0201 -0.2379 -0.7890
18/06/11 16:36:00 23816.0240 -0.2376 -0.7901
18/06/11 16:38:00 23816.0282 -0.2376 -0.7905
18/06/11 16:40:00 23816.0313 -0.2370 -0.7896
18/06/11 16:42:00 23816.0356 -0.2370 -0.7899
18/06/11 16:44:00 23816.0398 -0.2366 -0.7903
18/06/11 16:46:00 23816.0441 -0.2362 -0.7907
18/06/11 16:48:00 23816.0470 -0.2361 -0.7905
18/06/11 16:50:00 23816.0516 -0.2356 -0.7902
18/06/11 16:52:00 23816.0531 -0.2357 -0.7893
18/06/11 16:54:00 23816.0574 -0.2357 -0.7897
18/06/11 16:56:00 23816.0604 -0.2356 -0.7895
18/06/11 16:58:00 23816.0647 -0.2352 -0.7899
18/06/11 17:00:00 23816.0690 -0.2348 -0.7903
18/06/11 17:02:00 23816.0734 -0.2344 -0.7907
18/06/11 17:04:00 23816.0764 -0.2346 -0.7905
18/06/11 17:06:00 23816.0811 -0.2342 -0.7901
18/06/11 17:08:00 23816.0828 -0.2343 -0.7893
18/06/11 17:10:00 23816.0872 -0.2339 -0.7897
18/06/11 17:12:00 23816.0902 -0.2337 -0.7895
18/06/11 17:14:00 23816.0946 -0.2334 -0.7899
18/06/11 17:16:00 23816.0991 -0.2330 -0.7903
18/06/11 17:18:00 23816.1036 -0.2330 -0.7906
18/06/11 17:20:00 23816.1052 -0.2327 -0.7898
18/06/11 17:22:00 23816.1083 -0.2325 -0.7896
18/06/11 17:24:00 23816.1128 -0.2321 -0.7900
18/06/11 17:26:00 23816.1174 -0.2321 -0.7904
18/06/11 17:28:00 23816.1205 -0.2320 -0.7901
18/06/11 17:30:00 23816.1251 -0.2316 -0.7905
18/06/11 17:32:00 23816.1269 -0.2317 -0.7897
18/06/11 17:34:00 23816.1314 -0.2313 -0.7901
18/06/11 17:36:00 23816.1360 -0.2309 -0.7905
18/06/11 17:38:00 23816.1392 -0.2308 -0.7903
18/06/11 17:40:00 23816.1410 -0.2308 -0.7894
18/06/11 17:42:00 23816.1456 -0.2305 -0.7898
18/06/11 17:44:00 23816.1503 -0.2301 -0.7902
18/06/11 17:46:00 23816.1549 -0.2297 -0.7906
18/06/11 17:48:00 23816.1582 -0.2296 -0.7904
18/06/11 17:50:00 23816.1601 -0.2296 -0.7895
18/06/11 17:52:00 23816.1647 -0.2292 -0.7899
18/06/11 17:54:00 23816.1691 -0.2289 -0.7910
18/06/11 17:56:00 23816.1714 -0.2289 -0.7895
18/06/11 17:58:00 23816.1744 -0.2288 -0.7900
18/06/11 18:00:00 23816.1794 -0.2284 -0.7897
18/06/11 18:02:00 23816.1838 -0.2281 -0.7907
18/06/11 18:04:00 23816.1858 -0.2281 -0.7899
18/06/11 18:06:00 23816.1906 -0.2278 -0.7903
18/06/11 18:08:00 23816.1940 -0.2276 -0.7901
18/06/11 18:10:00 23816.1987 -0.2269 -0.7905
18/06/11 18:12:00 23816.2008 -0.2269 -0.7896
18/06/11 18:14:00 23816.2056 -0.2266 -0.7900
18/06/11 18:16:00 23816.2102 -0.2266 -0.7911
18/06/11 18:18:00 23816.2125 -0.2266 -0.7896
18/06/11 18:20:00 23816.2157 -0.2265 -0.7901
18/06/11 18:22:00 23816.2206 -0.2261 -0.7904
18/06/11 18:24:00 23816.2226 -0.2258 -0.7896
18/06/11 18:26:00 23816.2272 -0.2255 -0.7907
18/06/11 18:28:00 23816.2324 -0.2251 -0.7904
18/06/11 18:30:00 23816.2343 -0.2252 -0.7903
18/06/11 18:32:00 23816.2378 -0.2250 -0.7900
18/06/11 18:34:00 23816.2428 -0.2247 -0.7904
18/06/11 18:36:00 23816.2449 -0.2247 -0.7896
18/06/11 18:38:00 23816.2496 -0.2240 -0.7907
18/06/11 18:40:00 23816.2532 -0.2239 -0.7905
18/06/11 18:42:00 23816.2568 -0.2237 -0.7903
18/06/11 18:44:00 23816.2601 -0.2236 -0.7907
18/06/11 18:46:00 23816.2626 -0.2236 -0.7892
18/06/11 18:48:00 23816.2674 -0.2233 -0.7903
18/06/11 18:50:00 23816.2724 -0.2229 -0.7907
18/06/11 18:52:00 23816.2744 -0.2230 -0.7905
18/06/11 18:54:00 23816.2797 -0.2222 -0.7902
18/06/11 18:56:00 23816.2817 -0.2224 -0.7901
18/06/11 18:58:00 23816.2854 -0.2222 -0.7899
18/06/11 19:00:00 23816.2902 -0.2215 -0.7910
18/06/11 19:02:00 23816.2928 -0.2215 -0.7894
18/06/11 19:04:00 23816.2977 -0.2212 -0.7905
18/06/11 19:06:00 23816.3001 -0.2213 -0.7897
18/06/11 19:08:00 23816.3049 -0.2209 -0.7908
18/06/11 19:10:00 23816.3087 -0.2208 -0.7906
18/06/11 19:12:00 23816.3111 -0.2205 -0.7897
18/06/11 19:14:00 23816.3160 -0.2201 -0.7908
18/06/11 19:16:00 23816.3184 -0.2202 -0.7900
18/06/11 19:18:00 23816.3233 -0.2199 -0.7911
18/06/11 19:20:00 23816.3257 -0.2196 -0.7903
18/06/11 19:22:00 23816.3310 -0.2192 -0.7906
18/06/11 19:24:00 23816.3335 -0.2193 -0.7898
18/06/11 19:26:00 23816.3371 -0.2192 -0.7903
18/06/11 19:28:00 23816.3396 -0.2192 -0.7895
18/06/11 19:30:00 23816.3445 -0.2185 -0.7906
18/06/11 19:32:00 23816.3470 -0.2182 -0.7897
18/06/11 19:34:00 23816.3521 -0.2179 -0.7908
18/06/11 19:36:00 23816.3546 -0.2180 -0.7900
18/06/11 19:38:00 23816.3597 -0.2176 -0.7911
18/06/11 19:40:00 23816.3626 -0.2177 -0.7895
18/06/11 19:42:00 23816.3662 -0.2172 -0.7900
18/06/11 19:44:00 23816.3688 -0.2172 -0.7892
18/06/11 19:46:00 23816.3739 -0.2169 -0.7903
18/06/11 19:48:00 23816.3766 -0.2170 -0.7895
18/06/11 19:50:00 23816.3816 -0.2163 -0.7905
18/06/11 19:52:00 23816.3843 -0.2164 -0.7897
18/06/11 19:54:00 23816.3894 -0.2156 -0.7908
18/06/11 19:56:00 23816.3921 -0.2157 -0.7900
18/06/11 19:58:00 23816.3972 -0.2150 -0.7911
18/06/11 20:00:00 23816.4000 -0.2151 -0.7902
18/06/11 20:02:00 23816.4038 -0.2150 -0.7907
18/06/11 20:04:00 23816.4065 -0.2150 -0.7899
18/06/11 20:06:00 23816.4089 -0.2148 -0.7898
18/06/11 20:08:00 23816.4145 -0.2144 -0.7901
18/06/11 20:10:00 23816.4170 -0.2145 -0.7900
18/06/11 20:12:00 23816.4225 -0.2138 -0.7904
18/06/11 20:14:00 23816.4253 -0.2138 -0.7896
18/06/11 20:16:00 23816.4305 -0.2131 -0.7907
18/06/11 20:18:00 23816.4331 -0.2133 -0.7905
18/06/11 20:20:00 23816.4355 -0.2130 -0.7904
18/06/11 20:22:00 23816.4412 -0.2126 -0.7908
18/06/11 20:24:00 23816.4437 -0.2124 -0.7907
18/06/11 20:26:00 23816.4480 -0.2122 -0.7905
18/06/11 20:28:00 23816.4505 -0.2119 -0.7903
18/06/11 20:30:00 23816.4534 -0.2120 -0.7895
18/06/11 20:32:00 23816.4588 -0.2117 -0.7906
18/06/11 20:34:00 23816.4614 -0.2114 -0.7905
18/06/11 20:36:00 23816.4644 -0.2115 -0.7896
18/06/11 20:38:00 23816.4698 -0.2112 -0.7907
18/06/11 20:40:00 23816.4727 -0.2109 -0.7899
18/06/11 20:42:00 23816.4754 -0.2110 -0.7898
18/06/11 20:44:00 23816.4811 -0.2102 -0.7901
18/06/11 20:46:00 23816.4835 -0.2104 -0.7907
18/06/11 20:48:00 23816.4865 -0.2101 -0.7899
18/06/11 20:50:00 23816.4920 -0.2098 -0.7910
18/06/11 20:52:00 23816.4950 -0.2095 -0.7902
18/06/11 20:54:00 23816.4977 -0.2092 -0.7900
18/06/11 20:56:00 23816.5019 -0.2091 -0.7905
18/06/11 20:58:00 23816.5063 -0.2086 -0.7903
18/06/11 21:00:00 23816.5091 -0.2087 -0.7902
18/06/11 21:02:00 23816.5136 -0.2081 -0.7899
18/06/11 21:04:00 23816.5161 -0.2083 -0.7905
18/06/11 21:06:00 23816.5192 -0.2080 -0.7897
18/06/11 21:08:00 23816.5248 -0.2077 -0.7908
18/06/11 21:10:00 23816.5276 -0.2074 -0.7906
18/06/11 21:12:00 23816.5305 -0.2075 -0.7905
18/06/11 21:14:00 23816.5336 -0.2072 -0.7897
18/06/11 21:16:00 23816.5396 -0.2065 -0.7901
18/06/11 21:18:00 23816.5422 -0.2066 -0.7906
18/06/11 21:20:00 23816.5454 -0.2063 -0.7898
18/06/11 21:22:00 23816.5483 -0.2064 -0.7897
18/06/11 21:24:00 23816.5540 -0.2057 -0.7908
18/06/11 21:26:00 23816.5569 -0.2059 -0.7906
18/06/11 21:28:00 23816.5599 -0.2056 -0.7905
18/06/11 21:30:00 23816.5632 -0.2057 -0.7897
18/06/11 21:32:00 23816.5689 -0.2050 -0.7908
18/06/11 21:34:00 23816.5719 -0.2047 -0.7907
18/06/11 21:36:00 23816.5749 -0.2048 -0.7905
18/06/11 21:38:00 23816.5782 -0.2045 -0.7897
18/06/11 21:40:00 23816.5812 -0.2046 -0.7896
18/06/11 21:42:00 23816.5870 -0.2039 -0.7907
18/06/11 21:44:00 23816.5901 -0.2037 -0.7905
18/06/11 21:46:00 23816.5932 -0.2038 -0.7904
18/06/11 21:48:00 23816.5962 -0.2035 -0.7903
18/06/11 21:50:00 23816.5996 -0.2032 -0.7894
18/06/11 21:52:00 23816.6052 -0.2029 -0.7912
18/06/11 21:54:00 23816.6086 -0.2026 -0.7904
18/06/11 21:56:00 23816.6117 -0.2024 -0.7903
18/06/11 21:58:00 23816.6148 -0.2021 -0.7902
18/06/11 22:00:00 23816.6180 -0.2022 -0.7900
18/06/11 22:02:00 23816.6211 -0.2020 -0.7899
18/06/11 22:04:00 23816.6274 -0.2012 -0.7903
18/06/11 22:06:00 23816.6303 -0.2014 -0.7909
18/06/11 22:08:00 23816.6335 -0.2011 -0.7907
18/06/11 22:10:00 23816.6370 -0.2008 -0.7899
18/06/11 22:12:00 23816.6399 -0.2006 -0.7905
18/06/11 22:14:00 23816.6434 -0.2007 -0.7896
18/06/11 22:16:00 23816.6464 -0.2005 -0.7902
18/06/11 22:18:00 23816.6527 -0.1997 -0.7906
18/06/11 22:20:00 23816.6559 -0.1994 -0.7905
18/06/11 22:22:00 23816.6593 -0.1996 -0.7904
18/06/11 22:24:00 23816.6626 -0.1993 -0.7902
18/06/11 22:26:00 23816.6659 -0.1990 -0.7901
18/06/11 22:28:00 23816.6692 -0.1992 -0.7900
18/06/11 22:30:00 23816.6725 -0.1989 -0.7898
18/06/11 22:32:00 23816.6756 -0.1987 -0.7904
18/06/11 22:34:00 23816.6806 -0.1982 -0.7902
18/06/11 22:36:00 23816.6840 -0.1983 -0.7901
18/06/11 22:38:00 23816.6888 -0.1978 -0.7905
18/06/11 22:40:00 23816.6922 -0.1975 -0.7904
18/06/11 22:42:00 23816.6956 -0.1973 -0.7903
18/06/11 22:44:00 23816.6990 -0.1970 -0.7902
18/06/11 22:46:00 23816.7038 -0.1965 -0.7906
18/06/11 22:48:00 23816.7070 -0.1967 -0.7912
18/06/11 22:50:00 23816.7104 -0.1964 -0.7911
18/06/11 22:52:00 23816.7142 -0.1961 -0.7903
18/06/11 22:54:00 23816.7174 -0.1959 -0.7908
18/06/11 22:56:00 23816.7209 -0.1957 -0.7907
18/06/11 22:58:00 23816.7247 -0.1954 -0.7899
18/06/11 23:00:00 23816.7279 -0.1951 -0.7905
18/06/11 23:02:00 23816.7314 -0.1949 -0.7903
18/06/11 23:04:00 23816.7350 -0.1950 -0.7902
18/06/11 23:06:00 23816.7385 -0.1947 -0.7901
18/06/11 23:08:00 23816.7421 -0.1945 -0.7899
18/06/11 23:10:00 23816.7457 -0.1942 -0.7898
18/06/11 23:12:00 23816.7490 -0.1940 -0.7904
18/06/11 23:14:00 23816.7526 -0.1937 -0.7903
18/06/11 23:16:00 23816.7576 -0.1933 -0.7907
18/06/11 23:18:00 23816.7612 -0.1930 -0.7906
18/06/11 23:20:00 23816.7648 -0.1927 -0.7905
18/06/11 23:22:00 23816.7685 -0.1925 -0.7904
18/06/11 23:24:00 23816.7719 -0.1923 -0.7909
18/06/11 23:26:00 23816.7755 -0.1920 -0.7908
18/06/11 23:28:00 23816.7792 -0.1917 -0.7907
18/06/11 23:30:00 23816.7830 -0.1919 -0.7905
18/06/11 23:32:00 23816.7867 -0.1916 -0.7904
18/06/11 23:34:00 23816.7905 -0.1913 -0.7903
18/06/11 23:36:00 23816.7939 -0.1911 -0.7909
18/06/11 23:38:00 23816.7976 -0.1909 -0.7907
18/06/11 23:40:00 23816.8014 -0.1906 -0.7906
18/06/11 23:42:00 23816.8035 -0.1906 -0.7906
18/06/11 23:44:00 23816.8073 -0.1904 -0.7905
18/06/11 23:46:00 23816.8114 -0.1901 -0.7896
18/06/11 23:48:00 23816.8149 -0.1898 -0.7902
18/06/11 23:50:00 23816.8188 -0.1896 -0.7901
18/06/11 23:52:00 23816.8226 -0.1893 -0.7899
18/06/11 23:54:00 23816.8262 -0.1891 -0.7905
18/06/11 23:56:00 23816.8300 -0.1888 -0.7904
18/06/11 23:58:00 23816.8339 -0.1886 -0.7903
18/06/12 00:00:00 23816.8375 -0.1884 -0.7908
18/06/12 00:02:00 23816.8400 -0.1883 -0.7901
18/06/12 00:04:00 23816.8440 -0.1881 -0.7900
18/06/12 00:06:00 23816.8476 -0.1879 -0.7905
18/06/12 00:08:00 23816.8515 -0.1876 -0.7904
18/06/12 00:10:00 23816.8555 -0.1873 -0.7903
18/06/12 00:12:00 23816.8595 -0.1871 -0.7902
18/06/12 00:14:00 23816.8632 -0.1869 -0.7907
18/06/12 00:16:00 23816.8658 -0.1868 -0.7900
18/06/12 00:18:00 23816.8698 -0.1866 -0.7899
18/06/12 00:20:00 23816.8735 -0.1860 -0.7904
18/06/12 00:22:00 23816.8772 -0.1858 -0.7910
18/06/12 00:24:00 23816.8812 -0.1855 -0.7909
18/06/12 00:26:00 23816.8853 -0.1852 -0.7908
18/06/12 00:28:00 23816.8863 -0.1855 -0.7901
18/06/12 00:30:00 23816.8904 -0.1852 -0.7900
18/06/12 00:32:00 23816.8959 -0.1847 -0.7905
18/06/12 00:34:00 23816.8997 -0.1845 -0.7910
18/06/12 00:36:00 23816.9038 -0.1843 -0.7909
18/06/12 00:38:00 23816.9052 -0.1844 -0.7896
18/06/12 00:40:00 23816.9090 -0.1842 -0.7901
18/06/12 00:42:00 23816.9128 -0.1836 -0.7907
18/06/12 00:44:00 23816.9170 -0.1834 -0.7906
18/06/12 00:46:00 23816.9212 -0.1831 -0.7905
18/06/12 00:48:00 23816.9237 -0.1831 -0.7904
18/06/12 00:50:00 23816.9279 -0.1825 -0.7903
18/06/12 00:52:00 23816.9318 -0.1823 -0.7909
18/06/12 00:54:00 23816.9361 -0.1820 -0.7908
18/06/12 00:56:00 23816.9373 -0.1826 -0.7901
18/06/12 00:58:00 23816.9429 -0.1818 -0.7906
18/06/12 01:00:00 23816.9469 -0.1815 -0.7912
18/06/12 01:02:00 23816.9512 -0.1813 -0.7910
18/06/12 01:04:00 23816.9523 -0.1811 -0.7904
18/06/12 01:06:00 23816.9567 -0.1809 -0.7903
18/06/12 01:08:00 23816.9607 -0.1807 -0.7908
18/06/12 01:10:00 23816.9636 -0.1802 -0.7901
18/06/12 01:12:00 23816.9676 -0.1800 -0.7907
18/06/12 01:14:00 23816.9721 -0.1801 -0.7905
18/06/12 01:16:00 23816.9761 -0.1796 -0.7911
18/06/12 01:18:00 23816.9777 -0.1797 -0.7898
18/06/12 01:20:00 23816.9818 -0.1795 -0.7904
18/06/12 01:22:00 23816.9859 -0.1789 -0.7909
18/06/12 01:24:00 23816.9889 -0.1789 -0.7902
18/06/12 01:26:00 23816.9934 -0.1786 -0.7901
18/06/12 01:28:00 23816.9972 -0.1781 -0.7913
18/06/12 01:30:00 23816.9989 -0.1783 -0.7900
18/06/12 01:32:00 23817.0034 -0.1784 -0.7899
18/06/12 01:34:00 23817.0089 -0.1776 -0.7911
18/06/12 01:36:00 23817.0104 -0.1778 -0.7904
18/06/12 01:38:00 23817.0148 -0.1772 -0.7903
18/06/12 01:40:00 23817.0191 -0.1770 -0.7909
18/06/12 01:42:00 23817.0222 -0.1769 -0.7901
18/06/12 01:44:00 23817.0261 -0.1764 -0.7914
18/06/12 01:46:00 23817.0307 -0.1761 -0.7913
18/06/12 01:48:00 23817.0322 -0.1763 -0.7906
18/06/12 01:50:00 23817.0368 -0.1761 -0.7905
18/06/12 01:52:00 23817.0397 -0.1757 -0.7905
18/06/12 01:54:00 23817.0440 -0.1755 -0.7910
18/06/12 01:56:00 23817.0486 -0.1749 -0.7909
18/06/12 01:58:00 23817.0502 -0.1751 -0.7903
18/06/12 02:00:00 23817.0548 -0.1744 -0.7901
18/06/12 02:02:00 23817.0575 -0.1749 -0.7908
18/06/12 02:04:00 23817.0622 -0.1742 -0.7907
18/06/12 02:06:00 23817.0666 -0.1740 -0.7913
18/06/12 02:08:00 23817.0684 -0.1738 -0.7899
18/06/12 02:10:00 23817.0729 -0.1736 -0.7905
18/06/12 02:12:00 23817.0759 -0.1732 -0.7904
18/06/12 02:14:00 23817.0803 -0.1730 -0.7910
18/06/12 02:16:00 23817.0823 -0.1732 -0.7897
18/06/12 02:18:00 23817.0868 -0.1730 -0.7902
18/06/12 02:20:00 23817.0912 -0.1724 -0.7908
18/06/12 02:22:00 23817.0943 -0.1724 -0.7908
18/06/12 02:24:00 23817.0988 -0.1718 -0.7914
18/06/12 02:26:00 23817.1008 -0.1720 -0.7900
18/06/12 02:28:00 23817.1053 -0.1714 -0.7906
18/06/12 02:30:00 23817.1085 -0.1714 -0.7906
18/06/12 02:32:00 23817.1131 -0.1712 -0.7911
18/06/12 02:34:00 23817.1148 -0.1710 -0.7905
18/06/12 02:36:00 23817.1197 -0.1708 -0.7904
18/06/12 02:38:00 23817.1229 -0.1704 -0.7903
18/06/12 02:40:00 23817.1274 -0.1698 -0.7909
18/06/12 02:42:00 23817.1293 -0.1704 -0.7903
18/06/12 02:44:00 23817.1339 -0.1698 -0.7908
18/06/12 02:46:00 23817.1374 -0.1694 -0.7901
18/06/12 02:48:00 23817.1421 -0.1692 -0.7907
18/06/12 02:50:00 23817.1440 -0.1690 -0.7900
18/06/12 02:52:00 23817.1486 -0.1685 -0.7906
18/06/12 02:54:00 23817.1520 -0.1688 -0.7906
18/06/12 02:56:00 23817.1566 -0.1683 -0.7911
18/06/12 02:58:00 23817.1585 -0.1681 -0.7905
18/06/12 03:00:00 23817.1636 -0.1678 -0.7904
18/06/12 03:02:00 23817.1669 -0.1675 -0.7903
18/06/12 03:04:00 23817.1686 -0.1677 -0.7904
18/06/12 03:06:00 23817.1734 -0.1675 -0.7910
18/06/12 03:08:00 23817.1770 -0.1671 -0.7902
18/06/12 03:10:00 23817.1818 -0.1665 -0.7908
18/06/12 03:12:00 23817.1838 -0.1667 -0.7902
18/06/12 03:14:00 23817.1886 -0.1661 -0.7907
18/06/12 03:16:00 23817.1921 -0.1662 -0.7907
18/06/12 03:18:00 23817.1941 -0.1660 -0.7901
18/06/12 03:20:00 23817.1990 -0.1658 -0.7906
18/06/12 03:22:00 23817.2024 -0.1654 -0.7906
18/06/12 03:24:00 23817.2073 -0.1648 -0.7912
18/06/12 03:26:00 23817.2096 -0.1646 -0.7898
18/06/12 03:28:00 23817.2115 -0.1653 -0.7899
18/06/12 03:30:00 23817.2178 -0.1645 -0.7911
18/06/12 03:32:00 23817.2199 -0.1643 -0.7904
18/06/12 03:34:00 23817.2248 -0.1637 -0.7910
18/06/12 03:36:00 23817.2270 -0.1636 -0.7904
18/06/12 03:38:00 23817.2306 -0.1639 -0.7903
18/06/12 03:40:00 23817.2356 -0.1634 -0.7909
18/06/12 03:42:00 23817.2378 -0.1632 -0.7903
18/06/12 03:44:00 23817.2414 -0.1628 -0.7902
18/06/12 03:46:00 23817.2463 -0.1622 -0.7908
18/06/12 03:48:00 23817.2486 -0.1625 -0.7902
18/06/12 03:50:00 23817.2523 -0.1625 -0.7901
18/06/12 03:52:00 23817.2573 -0.1619 -0.7907
18/06/12 03:54:00 23817.2596 -0.1617 -0.7901
18/06/12 03:56:00 23817.2629 -0.1614 -0.7907
18/06/12 03:58:00 23817.2681 -0.1612 -0.7913
18/06/12 04:00:00 23817.2703 -0.1610 -0.7907
18/06/12 04:02:00 23817.2740 -0.1607 -0.7906
18/06/12 04:04:00 23817.2792 -0.1605 -0.7912
18/06/12 04:06:00 23817.2815 -0.1603 -0.7905
18/06/12 04:08:00 23817.2853 -0.1603 -0.7905
18/06/12 04:10:00 23817.2905 -0.1597 -0.7911
18/06/12 04:12:00 23817.2925 -0.1596 -0.7911
18/06/12 04:14:00 23817.2949 -0.1594 -0.7905
18/06/12 04:16:00 23817.2988 -0.1595 -0.7905
18/06/12 04:18:00 23817.3040 -0.1589 -0.7910
18/06/12 04:20:00 23817.3064 -0.1587 -0.7904
18/06/12 04:22:00 23817.3102 -0.1583 -0.7904
18/06/12 04:24:00 23817.3127 -0.1582 -0.7897
18/06/12 04:26:00 23817.3180 -0.1580 -0.7903
18/06/12 04:28:00 23817.3215 -0.1576 -0.7910
18/06/12 04:30:00 23817.3240 -0.1575 -0.7903
18/06/12 04:32:00 23817.3279 -0.1571 -0.7903
18/06/12 04:34:00 23817.3332 -0.1569 -0.7909
18/06/12 04:36:00 23817.3355 -0.1568 -0.7909
18/06/12 04:38:00 23817.3394 -0.1564 -0.7909
18/06/12 04:40:00 23817.3420 -0.1563 -0.7902
18/06/12 04:42:00 23817.3474 -0.1561 -0.7908
18/06/12 04:44:00 23817.3499 -0.1559 -0.7902
18/06/12 04:46:00 23817.3539 -0.1555 -0.7901
18/06/12 04:48:00 23817.3562 -0.1554 -0.7902
18/06/12 04:50:00 23817.3599 -0.1551 -0.7909
18/06/12 04:52:00 23817.3654 -0.1549 -0.7914
18/06/12 04:54:00 23817.3680 -0.1547 -0.7908
18/06/12 04:56:00 23817.3721 -0.1544 -0.7908
18/06/12 04:58:00 23817.3747 -0.1542 -0.7901
18/06/12 05:00:00 23817.3786 -0.1542 -0.7908
18/06/12 05:02:00 23817.3840 -0.1537 -0.7914
18/06/12 05:04:00 23817.3867 -0.1535 -0.7907
18/06/12 05:06:00 23817.3895 -0.1533 -0.7901
18/06/12 05:08:00 23817.3936 -0.1534 -0.7900
18/06/12 05:10:00 23817.3960 -0.1529 -0.7901
18/06/12 05:12:00 23817.3999 -0.1525 -0.7908
18/06/12 05:14:00 23817.4026 -0.1524 -0.7901
18/06/12 05:16:00 23817.4079 -0.1522 -0.7914
18/06/12 05:18:00 23817.4121 -0.1518 -0.7914
18/06/12 05:20:00 23817.4149 -0.1517 -0.7907
18/06/12 05:22:00 23817.4191 -0.1513 -0.7907
18/06/12 05:24:00 23817.4217 -0.1516 -0.7907
18/06/12 05:26:00 23817.4245 -0.1511 -0.7901
18/06/12 05:28:00 23817.4288 -0.1507 -0.7901
18/06/12 05:30:00 23817.4313 -0.1506 -0.7901
18/06/12 05:32:00 23817.4357 -0.1506 -0.7901
18/06/12 05:34:00 23817.4414 -0.1500 -0.7907
18/06/12 05:36:00 23817.4440 -0.1499 -0.7907
18/06/12 05:38:00 23817.4483 -0.1495 -0.7907
18/06/12 05:40:00 23817.4509 -0.1494 -0.7908
18/06/12 05:42:00 23817.4536 -0.1493 -0.7908
18/06/12 05:44:00 23817.4579 -0.1489 -0.7908
18/06/12 05:46:00 23817.4606 -0.1488 -0.7908
18/06/12 05:48:00 23817.4650 -0.1484 -0.7908
18/06/12 05:50:00 23817.4680 -0.1483 -0.7902
18/06/12 05:52:00 23817.4721 -0.1479 -0.7908
18/06/12 05:54:00 23817.4751 -0.1482 -0.7902
18/06/12 05:56:00 23817.4778 -0.1477 -0.7902
18/06/12 05:58:00 23817.4823 -0.1473 -0.7902
18/06/12 06:00:00 23817.4850 -0.1472 -0.7903
18/06/12 06:02:00 23817.4895 -0.1468 -0.7902
18/06/12 06:04:00 23817.4923 -0.1467 -0.7903
18/06/12 06:06:00 23817.4968 -0.1463 -0.7903
18/06/12 06:08:00 23817.4996 -0.1466 -0.7903
18/06/12 06:10:00 23817.5027 -0.1461 -0.7897
18/06/12 06:12:00 23817.5069 -0.1457 -0.7903
18/06/12 06:14:00 23817.5101 -0.1456 -0.7897
18/06/12 06:16:00 23817.5143 -0.1453 -0.7904
18/06/12 06:18:00 23817.5175 -0.1451 -0.7897
18/06/12 06:20:00 23817.5218 -0.1448 -0.7904
18/06/12 06:22:00 23817.5250 -0.1446 -0.7897
18/06/12 06:24:00 23817.5279 -0.1445 -0.7898
18/06/12 06:26:00 23817.5325 -0.1441 -0.7898
18/06/12 06:28:00 23817.5355 -0.1440 -0.7898
18/06/12 06:30:00 23817.5398 -0.1437 -0.7905
18/06/12 06:32:00 23817.5431 -0.1435 -0.7899
18/06/12 06:34:00 23817.5474 -0.1428 -0.7905
18/06/12 06:36:00 23817.5505 -0.1431 -0.7906
18/06/12 06:38:00 23817.5537 -0.1426 -0.7899
18/06/12 06:40:00 23817.5581 -0.1423 -0.7906
18/06/12 06:42:00 23817.5612 -0.1425 -0.7907
18/06/12 06:44:00 23817.5656 -0.1418 -0.7913
18/06/12 06:46:00 23817.5689 -0.1417 -0.7907
18/06/12 06:48:00 23817.5734 -0.1413 -0.7914
18/06/12 06:50:00 23817.5765 -0.1412 -0.7914
18/06/12 06:52:00 23817.5798 -0.1407 -0.7908
18/06/12 06:54:00 23817.5815 -0.1408 -0.7902
18/06/12 06:56:00 23817.5861 -0.1408 -0.7909
18/06/12 06:58:00 23817.5895 -0.1403 -0.7903
18/06/12 07:00:00 23817.5940 -0.1400 -0.7909
18/06/12 07:02:00 23817.5972 -0.1399 -0.7910
18/06/12 07:04:00 23817.6007 -0.1397 -0.7903
18/06/12 07:06:00 23817.6052 -0.1390 -0.7910
18/06/12 07:08:00 23817.6084 -0.1393 -0.7911
18/06/12 07:10:00 23817.6133 -0.1385 -0.7910
18/06/12 07:12:00 23817.6137 -0.1388 -0.7899
18/06/12 07:14:00 23817.6183 -0.1385 -0.7905
18/06/12 07:16:00 23817.6216 -0.1384 -0.7906
18/06/12 07:18:00 23817.6265 -0.1377 -0.7906
18/06/12 07:20:00 23817.6298 -0.1379 -0.7906
18/06/12 07:22:00 23817.6344 -0.1372 -0.7913
18/06/12 07:24:00 23817.6353 -0.1375 -0.7894
18/06/12 07:26:00 23817.6400 -0.1372 -0.7901
18/06/12 07:28:00 23817.6433 -0.1371 -0.7902
18/06/12 07:30:00 23817.6480 -0.1363 -0.7908
18/06/12 07:32:00 23817.6516 -0.1362 -0.7902
18/06/12 07:34:00 23817.6564 -0.1359 -0.7908
18/06/12 07:36:00 23817.6569 -0.1358 -0.7897
18/06/12 07:38:00 23817.6617 -0.1359 -0.7904
18/06/12 07:40:00 23817.6651 -0.1354 -0.7904
18/06/12 07:42:00 23817.6698 -0.1347 -0.7911
18/06/12 07:44:00 23817.6733 -0.1349 -0.7911
18/06/12 07:46:00 23817.6753 -0.1347 -0.7906
18/06/12 07:48:00 23817.6791 -0.1345 -0.7899
18/06/12 07:50:00 23817.6839 -0.1342 -0.7906
18/06/12 07:52:00 23817.6873 -0.1337 -0.7907
18/06/12 07:54:00 23817.6894 -0.1338 -0.7901
18/06/12 07:56:00 23817.6930 -0.1337 -0.7902
18/06/12 07:58:00 23817.6978 -0.1330 -0.7909
18/06/12 08:00:00 23817.7013 -0.1329 -0.7909
18/06/12 08:02:00 23817.7035 -0.1330 -0.7904
18/06/12 08:04:00 23817.7070 -0.1325 -0.7904
18/06/12 08:06:00 23817.7119 -0.1321 -0.7911
18/06/12 08:08:00 23817.7155 -0.1320 -0.7911
18/06/12 08:10:00 23817.7177 -0.1318 -0.7906
18/06/12 08:12:00 23817.7216 -0.1316 -0.7900
18/06/12 08:14:00 23817.7266 -0.1313 -0.7906
18/06/12 08:16:00 23817.7288 -0.1310 -0.7901
18/06/12 08:18:00 23817.7324 -0.1309 -0.7901
18/06/12 08:20:00 23817.7375 -0.1306 -0.7908
18/06/12 08:22:00 23817.7411 -0.1301 -0.7909
18/06/12 08:24:00 23817.7434 -0.1302 -0.7903
18/06/12 08:26:00 23817.7471 -0.1301 -0.7904
18/06/12 08:28:00 23817.7521 -0.1294 -0.7910
18/06/12 08:30:00 23817.7531 -0.1297 -0.7899
18/06/12 08:32:00 23817.7581 -0.1290 -0.7905
18/06/12 08:34:00 23817.7619 -0.1289 -0.7906
18/06/12 08:36:00 23817.7642 -0.1290 -0.7901
18/06/12 08:38:00 23817.7691 -0.1283 -0.7914
18/06/12 08:40:00 23817.7728 -0.1282 -0.7915
18/06/12 08:42:00 23817.7755 -0.1282 -0.7902
18/06/12 08:44:00 23817.7793 -0.1278 -0.7903
18/06/12 08:46:00 23817.7845 -0.1274 -0.7910
18/06/12 08:48:00 23817.7855 -0.1274 -0.7898
18/06/12 08:50:00 23817.7907 -0.1267 -0.7905
18/06/12 08:52:00 23817.7932 -0.1268 -0.7899
18/06/12 08:54:00 23817.7968 -0.1267 -0.7907
18/06/12 08:56:00 23817.8006 -0.1266 -0.7907
18/06/12 08:58:00 23817.8031 -0.1263 -0.7902
18/06/12 09:00:00 23817.8083 -0.1256 -0.7909
18/06/12 09:02:00 23817.8123 -0.1255 -0.7909
18/06/12 09:04:00 23817.8148 -0.1252 -0.7904
18/06/12 09:06:00 23817.8187 -0.1251 -0.7904
18/06/12 09:08:00 23817.8213 -0.1252 -0.7899
18/06/12 09:10:00 23817.8266 -0.1245 -0.7905
18/06/12 09:12:00 23817.8275 -0.1249 -0.7901
18/06/12 09:14:00 23817.8328 -0.1242 -0.7908
18/06/12 09:16:00 23817.8368 -0.1237 -0.7908
18/06/12 09:18:00 23817.8394 -0.1238 -0.7903
18/06/12 09:20:00 23817.8431 -0.1233 -0.7910
18/06/12 09:22:00 23817.8458 -0.1234 -0.7905
18/06/12 09:24:00 23817.8512 -0.1227 -0.7911
18/06/12 09:26:00 23817.8525 -0.1230 -0.7900
18/06/12 09:28:00 23817.8580 -0.1227 -0.7907
18/06/12 09:30:00 23817.8606 -0.1224 -0.7901
18/06/12 09:32:00 23817.8648 -0.1223 -0.7902
18/06/12 09:34:00 23817.8685 -0.1219 -0.7909
18/06/12 09:36:00 23817.8712 -0.1216 -0.7904
18/06/12 09:38:00 23817.8768 -0.1213 -0.7910
18/06/12 09:40:00 23817.8792 -0.1210 -0.7912
18/06/12 09:42:00 23817.8834 -0.1209 -0.7913
18/06/12 09:44:00 23817.8864 -0.1206 -0.7900
18/06/12 09:46:00 23817.8903 -0.1202 -0.7908
18/06/12 09:48:00 23817.8931 -0.1203 -0.7902
18/06/12 09:50:00 23817.8970 -0.1198 -0.7910
18/06/12 09:52:00 23817.8999 -0.1199 -0.7904
18/06/12 09:54:00 23817.9054 -0.1192 -0.7911
18/06/12 09:56:00 23817.9066 -0.1196 -0.7906
18/06/12 09:58:00 23817.9095 -0.1193 -0.7901
18/06/12 10:00:00 23817.9151 -0.1186 -0.7908
18/06/12 10:02:00 23817.9166 -0.1189 -0.7896
18/06/12 10:04:00 23817.9220 -0.1182 -0.7910
18/06/12 10:06:00 23817.9249 -0.1183 -0.7904
18/06/12 10:08:00 23817.9289 -0.1179 -0.7912
18/06/12 10:10:00 23817.9319 -0.1176 -0.7906
18/06/12 10:12:00 23817.9362 -0.1171 -0.7907
18/06/12 10:14:00 23817.9391 -0.1169 -0.7901
18/06/12 10:16:00 23817.9418 -0.1170 -0.7903
18/06/12 10:18:00 23817.9462 -0.1165 -0.7903
18/06/12 10:20:00 23817.9489 -0.1167 -0.7905
18/06/12 10:22:00 23817.9533 -0.1162 -0.7906
18/06/12 10:24:00 23817.9560 -0.1159 -0.7907
18/06/12 10:26:00 23817.9622 -0.1156 -0.7907
18/06/12 10:28:00 23817.9635 -0.1155 -0.7902
18/06/12 10:30:00 23817.9665 -0.1153 -0.7897
18/06/12 10:32:00 23817.9721 -0.1146 -0.7910
18/06/12 10:34:00 23817.9752 -0.1147 -0.7905
18/06/12 10:36:00 23817.9766 -0.1147 -0.7900
18/06/12 10:38:00 23817.9825 -0.1144 -0.7907
18/06/12 10:40:00 23817.9856 -0.1141 -0.7901
18/06/12 10:42:00 23817.9898 -0.1136 -0.7909
18/06/12 10:44:00 23817.9930 -0.1134 -0.7904
18/06/12 10:46:00 23817.9958 -0.1131 -0.7905
18/06/12 10:48:00 23818.0001 -0.1131 -0.7913
18/06/12 10:50:00 23818.0033 -0.1128 -0.7907
18/06/12 10:52:00 23818.0065 -0.1129 -0.7902
18/06/12 10:54:00 23818.0108 -0.1121 -0.7909
18/06/12 10:56:00 23818.0140 -0.1122 -0.7904
18/06/12 10:58:00 23818.0170 -0.1119 -0.7905
18/06/12 11:00:00 23818.0213 -0.1115 -0.7913
18/06/12 11:02:00 23818.0248 -0.1112 -0.7900
18/06/12 11:04:00 23818.0278 -0.1109 -0.7902
18/06/12 11:06:00 23818.0322 -0.1109 -0.7910
18/06/12 11:08:00 23818.0355 -0.1106 -0.7904
18/06/12 11:10:00 23818.0385 -0.1103 -0.7906
18/06/12 11:12:00 23818.0432 -0.1099 -0.7906
18/06/12 11:14:00 23818.0463 -0.1100 -0.7908
18/06/12 11:16:00 23818.0496 -0.1097 -0.7902
18/06/12 11:18:00 23818.0513 -0.1097 -0.7898
18/06/12 11:20:00 23818.0571 -0.1090 -0.7911
18/06/12 11:22:00 23818.0605 -0.1088 -0.7906
18/06/12 11:24:00 23818.0625 -0.1087 -0.7894
18/06/12 11:26:00 23818.0656 -0.1085 -0.7896
18/06/12 11:28:00 23818.0715 -0.1082 -0.7910
18/06/12 11:30:00 23818.0732 -0.1078 -0.7905
18/06/12 11:32:00 23818.0767 -0.1079 -0.7899
18/06/12 11:34:00 23818.0802 -0.1076 -0.7894
18/06/12 11:36:00 23818.0847 -0.1072 -0.7902
18/06/12 11:38:00 23818.0879 -0.1069 -0.7903
18/06/12 11:40:00 23818.0912 -0.1071 -0.7905
18/06/12 11:42:00 23818.0946 -0.1064 -0.7899
18/06/12 11:44:00 23818.0993 -0.1063 -0.7907
18/06/12 11:46:00 23818.1025 -0.1061 -0.7908
18/06/12 11:48:00 23818.1060 -0.1058 -0.7903
18/06/12 11:50:00 23818.1093 -0.1056 -0.7904
18/06/12 11:52:00 23818.1115 -0.1055 -0.7893
18/06/12 11:54:00 23818.1175 -0.1049 -0.7906
18/06/12 11:56:00 23818.1209 -0.1050 -0.7908
18/06/12 11:58:00 23818.1227 -0.1046 -0.7903
18/06/12 12:00:00 23818.1261 -0.1048 -0.7905
18/06/12 12:02:00 23818.1297 -0.1041 -0.7899
18/06/12 12:04:00 23818.1345 -0.1040 -0.7907
18/06/12 12:06:00 23818.1378 -0.1038 -0.7909
18/06/12 12:08:00 23818.1412 -0.1036 -0.7910
18/06/12 12:10:00 23818.1449 -0.1033 -0.7905
18/06/12 12:12:00 23818.1483 -0.1031 -0.7906
18/06/12 12:14:00 23818.1503 -0.1030 -0.7902
18/06/12 12:16:00 23818.1537 -0.1028 -0.7903
18/06/12 12:18:00 23818.1602 -0.1021 -0.7910
18/06/12 12:20:00 23818.1623 -0.1021 -0.7905
18/06/12 12:22:00 23818.1658 -0.1018 -0.7907
18/06/12 12:24:00 23818.1692 -0.1016 -0.7908
18/06/12 12:26:00 23818.1730 -0.1013 -0.7903
18/06/12 12:28:00 23818.1751 -0.1013 -0.7898
18/06/12 12:30:00 23818.1786 -0.1011 -0.7900
18/06/12 12:32:00 23818.1822 -0.1008 -0.7901
18/06/12 12:34:00 23818.1888 -0.1001 -0.7908
18/06/12 12:36:00 23818.1909 -0.1001 -0.7903
18/06/12 12:38:00 23818.1945 -0.0999 -0.7905
18/06/12 12:40:00 23818.1981 -0.0996 -0.7906
18/06/12 12:42:00 23818.2017 -0.0994 -0.7908
18/06/12 12:44:00 23818.2042 -0.0993 -0.7896
18/06/12 12:46:00 23818.2078 -0.0991 -0.7898
18/06/12 12:48:00 23818.2111 -0.0989 -0.7906
18/06/12 12:50:00 23818.2150 -0.0982 -0.7901
18/06/12 12:52:00 23818.2187 -0.0984 -0.7902
18/06/12 12:54:00 23818.2209 -0.0980 -0.7898
18/06/12 12:56:00 23818.2246 -0.0981 -0.7899
18/06/12 12:58:00 23818.2286 -0.0975 -0.7894
18/06/12 13:00:00 23818.2320 -0.0973 -0.7902
18/06/12 13:02:00 23818.2371 -0.0968 -0.7910
18/06/12 13:04:00 23818.2408 -0.0966 -0.7912
18/06/12 13:06:00 23818.2449 -0.0963 -0.7906
18/06/12 13:08:00 23818.2486 -0.0961 -0.7908
18/06/12 13:10:00 23818.2506 -0.0957 -0.7910
18/06/12 13:12:00 23818.2548 -0.0958 -0.7905
18/06/12 13:14:00 23818.2585 -0.0952 -0.7906
18/06/12 13:16:00 23818.2623 -0.0950 -0.7908
18/06/12 13:18:00 23818.2661 -0.0947 -0.7909
18/06/12 13:20:00 23818.2686 -0.0947 -0.7905
18/06/12 13:22:00 23818.2724 -0.0945 -0.7906
18/06/12 13:24:00 23818.2763 -0.0943 -0.7908
18/06/12 13:26:00 23818.2801 -0.0940 -0.7909
18/06/12 13:28:00 23818.2826 -0.0936 -0.7905
18/06/12 13:30:00 23818.2865 -0.0938 -0.7906
18/06/12 13:32:00 23818.2876 -0.0936 -0.7895
18/06/12 13:34:00 23818.2915 -0.0933 -0.7897
18/06/12 13:36:00 23818.2954 -0.0927 -0.7898
18/06/12 13:38:00 23818.2994 -0.0929 -0.7900
18/06/12 13:40:00 23818.3033 -0.0922 -0.7901
18/06/12 13:42:00 23818.3059 -0.0922 -0.7897
18/06/12 13:44:00 23818.3099 -0.0920 -0.7898
18/06/12 13:46:00 23818.3136 -0.0918 -0.7907
18/06/12 13:48:00 23818.3179 -0.0915 -0.7901
18/06/12 13:50:00 23818.3218 -0.0909 -0.7903
18/06/12 13:52:00 23818.3242 -0.0909 -0.7905
18/06/12 13:54:00 23818.3285 -0.0906 -0.7900
18/06/12 13:56:00 23818.3323 -0.0904 -0.7909
18/06/12 13:58:00 23818.3363 -0.0898 -0.7910
18/06/12 14:00:00 23818.3376 -0.0900 -0.7899
18/06/12 14:02:00 23818.3417 -0.0898 -0.7901
18/06/12 14:04:00 23818.3444 -0.0898 -0.7896
18/06/12 14:06:00 23818.3486 -0.0895 -0.7898
18/06/12 14:08:00 23818.3526 -0.0889 -0.7899
18/06/12 14:10:00 23818.3565 -0.0887 -0.7908
18/06/12 14:12:00 23818.3606 -0.0881 -0.7909
18/06/12 14:14:00 23818.3634 -0.0885 -0.7905
18/06/12 14:16:00 23818.3676 -0.0878 -0.7906
18/06/12 14:18:00 23818.3690 -0.0880 -0.7896
18/06/12 14:20:00 23818.3731 -0.0874 -0.7897
18/06/12 14:22:00 23818.3771 -0.0872 -0.7906
18/06/12 14:24:00 23818.3813 -0.0870 -0.7907
18/06/12 14:26:00 23818.3841 -0.0866 -0.7903
18/06/12 14:28:00 23818.3884 -0.0867 -0.7904
18/06/12 14:30:00 23818.3896 -0.0866 -0.7901
18/06/12 14:32:00 23818.3942 -0.0863 -0.7895
18/06/12 14:34:00 23818.3981 -0.0857 -0.7904
18/06/12 14:36:00 23818.4024 -0.0855 -0.7905
18/06/12 14:38:00 23818.4068 -0.0853 -0.7907
18/06/12 14:40:00 23818.4080 -0.0851 -0.7903
18/06/12 14:42:00 23818.4123 -0.0849 -0.7905
18/06/12 14:44:00 23818.4152 -0.0845 -0.7900
18/06/12 14:46:00 23818.4196 -0.0842 -0.7902
18/06/12 14:48:00 23818.4240 -0.0840 -0.7903
18/06/12 14:50:00 23818.4253 -0.0838 -0.7900
18/06/12 14:52:00 23818.4297 -0.0836 -0.7901
18/06/12 14:54:00 23818.4341 -0.0834 -0.7903
18/06/12 14:56:00 23818.4369 -0.0834 -0.7905
18/06/12 14:58:00 23818.4399 -0.0830 -0.7900
18/06/12 15:00:00 23818.4430 -0.0829 -0.7896
18/06/12 15:02:00 23818.4472 -0.0828 -0.7904
18/06/12 15:04:00 23818.4516 -0.0821 -0.7906
18/06/12 15:06:00 23818.4533 -0.0823 -0.7895
18/06/12 15:08:00 23818.4575 -0.0818 -0.7904
18/06/12 15:10:00 23818.4620 -0.0815 -0.7905
18/06/12 15:12:00 23818.4652 -0.0815 -0.7901
18/06/12 15:14:00 23818.4680 -0.0811 -0.7903
18/06/12 15:16:00 23818.4712 -0.0811 -0.7899
18/06/12 15:18:00 23818.4757 -0.0801 -0.7900
18/06/12 15:20:00 23818.4800 -0.0799 -0.7909
18/06/12 15:22:00 23818.4818 -0.0801 -0.7898
18/06/12 15:24:00 23818.4864 -0.0795 -0.7900
18/06/12 15:26:00 23818.4907 -0.0793 -0.7908
18/06/12 15:28:00 23818.4925 -0.0791 -0.7898
18/06/12 15:30:00 23818.4969 -0.0789 -0.7906
18/06/12 15:32:00 23818.5002 -0.0789 -0.7902
18/06/12 15:34:00 23818.5034 -0.0785 -0.7897
18/06/12 15:36:00 23818.5064 -0.0785 -0.7899
18/06/12 15:38:00 23818.5111 -0.0779 -0.7901
18/06/12 15:40:00 23818.5127 -0.0781 -0.7897
18/06/12 15:42:00 23818.5174 -0.0779 -0.7899
18/06/12 15:44:00 23818.5218 -0.0769 -0.7907
18/06/12 15:46:00 23818.5238 -0.0771 -0.7897
18/06/12 15:48:00 23818.5285 -0.0769 -0.7898
18/06/12 15:50:00 23818.5330 -0.0763 -0.7907
18/06/12 15:52:00 23818.5347 -0.0765 -0.7903
18/06/12 15:54:00 23818.5395 -0.0759 -0.7905
18/06/12 15:56:00 23818.5426 -0.0759 -0.7907
18/06/12 15:58:00 23818.5460 -0.0755 -0.7903
18/06/12 16:00:00 23818.5491 -0.0752 -0.7905
18/06/12 16:02:00 23818.5512 -0.0753 -0.7894
18/06/12 16:04:00 23818.5560 -0.0747 -0.7896
18/06/12 16:06:00 23818.5606 -0.0745 -0.7905
18/06/12 16:08:00 23818.5627 -0.0747 -0.7894
18/06/12 16:10:00 23818.5672 -0.0738 -0.7902
18/06/12 16:12:00 23818.5691 -0.0740 -0.7899
18/06/12 16:14:00 23818.5740 -0.0737 -0.7900
18/06/12 16:16:00 23818.5758 -0.0736 -0.7897
18/06/12 16:18:00 23818.5808 -0.0734 -0.7898
18/06/12 16:20:00 23818.5854 -0.0728 -0.7907
18/06/12 16:22:00 23818.5876 -0.0726 -0.7896
18/06/12 16:24:00 23818.5923 -0.0724 -0.7905
18/06/12 16:26:00 23818.5942 -0.0722 -0.7901
18/06/12 16:28:00 23818.5992 -0.0716 -0.7903
18/06/12 16:30:00 23818.6011 -0.0718 -0.7899
18/06/12 16:32:00 23818.6061 -0.0712 -0.7900
18/06/12 16:34:00 23818.6081 -0.0715 -0.7897
18/06/12 16:36:00 23818.6115 -0.0711 -0.7899
18/06/12 16:38:00 23818.6165 -0.0705 -0.7901
18/06/12 16:40:00 23818.6185 -0.0707 -0.7897
18/06/12 16:42:00 23818.6233 -0.0701 -0.7906
18/06/12 16:44:00 23818.6253 -0.0700 -0.7902
18/06/12 16:46:00 23818.6304 -0.0697 -0.7904
18/06/12 16:48:00 23818.6325 -0.0696 -0.7900
18/06/12 16:50:00 23818.6376 -0.0690 -0.7901
18/06/12 16:52:00 23818.6397 -0.0692 -0.7898
18/06/12 16:54:00 23818.6445 -0.0686 -0.7906
18/06/12 16:56:00 23818.6469 -0.0684 -0.7896
18/06/12 16:58:00 23818.6518 -0.0682 -0.7904
18/06/12 17:00:00 23818.6539 -0.0677 -0.7901
18/06/12 17:02:00 23818.6561 -0.0679 -0.7897
18/06/12 17:04:00 23818.6613 -0.0677 -0.7899
18/06/12 17:06:00 23818.6634 -0.0671 -0.7895
18/06/12 17:08:00 23818.6684 -0.0670 -0.7903
18/06/12 17:10:00 23818.6709 -0.0671 -0.7893
18/06/12 17:12:00 23818.6758 -0.0662 -0.7901
18/06/12 17:14:00 23818.6781 -0.0664 -0.7898
18/06/12 17:16:00 23818.6830 -0.0658 -0.7906
18/06/12 17:18:00 23818.6856 -0.0656 -0.7896
18/06/12 17:20:00 23818.6875 -0.0659 -0.7899
18/06/12 17:22:00 23818.6929 -0.0653 -0.7901
18/06/12 17:24:00 23818.6951 -0.0651 -0.7897
18/06/12 17:26:00 23818.7005 -0.0645 -0.7898
18/06/12 17:28:00 23818.7025 -0.0648 -0.7902
18/06/12 17:30:00 23818.7078 -0.0638 -0.7903
18/06/12 17:32:00 23818.7102 -0.0640 -0.7900
18/06/12 17:34:00 23818.7126 -0.0642 -0.7896
18/06/12 17:36:00 23818.7176 -0.0633 -0.7905
18/06/12 17:38:00 23818.7200 -0.0635 -0.7901
18/06/12 17:40:00 23818.7227 -0.0633 -0.7890
18/06/12 17:42:00 23818.7278 -0.0627 -0.7899
18/06/12 17:44:00 23818.7302 -0.0626 -0.7895
18/06/12 17:46:00 23818.7354 -0.0624 -0.7904
18/06/12 17:48:00 23818.7378 -0.0619 -0.7900
18/06/12 17:50:00 23818.7403 -0.0621 -0.7897
18/06/12 17:52:00 23818.7458 -0.0615 -0.7898
18/06/12 17:54:00 23818.7479 -0.0614 -0.7901
18/06/12 17:56:00 23818.7507 -0.0611 -0.7891
18/06/12 17:58:00 23818.7557 -0.0610 -0.7906
18/06/12 18:00:00 23818.7585 -0.0608 -0.7896
18/06/12 18:02:00 23818.7610 -0.0606 -0.7892
18/06/12 18:04:00 23818.7663 -0.0601 -0.7901
18/06/12 18:06:00 23818.7688 -0.0599 -0.7897
18/06/12 18:08:00 23818.7727 -0.0596 -0.7899
18/06/12 18:10:00 23818.7767 -0.0592 -0.7902
18/06/12 18:12:00 23818.7807 -0.0592 -0.7904
18/06/12 18:14:00 23818.7832 -0.0587 -0.7901
18/06/12 18:16:00 23818.7858 -0.0589 -0.7897
18/06/12 18:18:00 23818.7912 -0.0583 -0.7906
18/06/12 18:20:00 23818.7941 -0.0581 -0.7895
18/06/12 18:22:00 23818.7964 -0.0580 -0.7898
18/06/12 18:24:00 23818.8022 -0.0574 -0.7900
18/06/12 18:26:00 23818.8046 -0.0577 -0.7903
18/06/12 18:28:00 23818.8075 -0.0571 -0.7893
18/06/12 18:30:00 23818.8098 -0.0570 -0.7896
18/06/12 18:32:00 23818.8154 -0.0568 -0.7905
18/06/12 18:34:00 23818.8180 -0.0562 -0.7901
18/06/12 18:36:00 23818.8207 -0.0561 -0.7897
18/06/12 18:38:00 23818.8235 -0.0563 -0.7894
18/06/12 18:40:00 23818.8290 -0.0557 -0.7902
18/06/12 18:42:00 23818.8317 -0.0552 -0.7899
18/06/12 18:44:00 23818.8359 -0.0552 -0.7901
18/06/12 18:46:00 23818.8387 -0.0550 -0.7897
18/06/12 18:48:00 23818.8429 -0.0543 -0.7900
18/06/12 18:50:00 23818.8471 -0.0543 -0.7902
18/06/12 18:52:00 23818.8499 -0.0542 -0.7899
18/06/12 18:54:00 23818.8528 -0.0540 -0.7895
18/06/12 18:56:00 23818.8553 -0.0539 -0.7899
18/06/12 18:58:00 23818.8612 -0.0533 -0.7900
18/06/12 19:00:00 23818.8638 -0.0532 -0.7903
18/06/12 19:02:00 23818.8670 -0.0529 -0.7893
18/06/12 19:04:00 23818.8696 -0.0528 -0.7896
18/06/12 19:06:00 23818.8725 -0.0527 -0.7893
18/06/12 19:08:00 23818.8768 -0.0523 -0.7895
18/06/12 19:10:00 23818.8811 -0.0519 -0.7897
18/06/12 19:12:00 23818.8851 -0.0516 -0.7907
18/06/12 19:14:00 23818.8881 -0.0515 -0.7903
18/06/12 19:16:00 23818.8911 -0.0513 -0.7900
18/06/12 19:18:00 23818.8941 -0.0511 -0.7896
18/06/12 19:20:00 23818.8971 -0.0510 -0.7892
18/06/12 19:22:00 23818.9001 -0.0508 -0.7889
18/06/12 19:24:00 23818.9058 -0.0499 -0.7897
18/06/12 19:26:00 23818.9085 -0.0498 -0.7901
18/06/12 19:28:00 23818.9117 -0.0500 -0.7897
18/06/12 19:30:00 23818.9161 -0.0496 -0.7900
18/06/12 19:32:00 23818.9191 -0.0491 -0.7896
18/06/12 19:34:00 23818.9219 -0.0490 -0.7899
18/06/12 19:36:00 23818.9250 -0.0488 -0.7896
18/06/12 19:38:00 23818.9281 -0.0486 -0.7892
18/06/12 19:40:00 23818.9340 -0.0481 -0.7901
18/06/12 19:42:00 23818.9372 -0.0479 -0.7897
18/06/12 19:44:00 23818.9400 -0.0478 -0.7900
18/06/12 19:46:00 23818.9432 -0.0476 -0.7897
18/06/12 19:48:00 23818.9474 -0.0469 -0.7906
18/06/12 19:50:00 23818.9506 -0.0468 -0.7903
18/06/12 19:52:00 23818.9541 -0.0470 -0.7892
18/06/12 19:54:00 23818.9570 -0.0468 -0.7895
18/06/12 19:56:00 23818.9602 -0.0463 -0.7892
18/06/12 19:58:00 23818.9631 -0.0462 -0.7895
18/06/12 20:00:00 23818.9664 -0.0460 -0.7891
18/06/12 20:02:00 23818.9711 -0.0457 -0.7894
18/06/12 20:04:00 23818.9740 -0.0452 -0.7897
18/06/12 20:06:00 23818.9773 -0.0450 -0.7894
18/06/12 20:08:00 23818.9803 -0.0449 -0.7897
18/06/12 20:10:00 23818.9836 -0.0447 -0.7893
18/06/12 20:12:00 23818.9869 -0.0446 -0.7890
18/06/12 20:14:00 23818.9916 -0.0438 -0.7892
18/06/12 20:16:00 23818.9950 -0.0440 -0.7889
18/06/12 20:18:00 23818.9981 -0.0439 -0.7892
18/06/12 20:20:00 23819.0014 -0.0434 -0.7888
18/06/12 20:22:00 23819.0045 -0.0433 -0.7892
18/06/12 20:24:00 23819.0079 -0.0431 -0.7888
18/06/12 20:26:00 23819.0113 -0.0429 -0.7885
18/06/12 20:28:00 23819.0158 -0.0426 -0.7894
18/06/12 20:30:00 23819.0192 -0.0421 -0.7890
18/06/12 20:32:00 23819.0224 -0.0420 -0.7894
18/06/12 20:34:00 23819.0258 -0.0418 -0.7890
18/06/12 20:36:00 23819.0290 -0.0417 -0.7894
18/06/12 20:38:00 23819.0325 -0.0411 -0.7890
18/06/12 20:40:00 23819.0371 -0.0408 -0.7899
18/06/12 20:42:00 23819.0403 -0.0407 -0.7903
18/06/12 20:44:00 23819.0438 -0.0406 -0.7899
18/06/12 20:46:00 23819.0473 -0.0400 -0.7895
18/06/12 20:48:00 23819.0506 -0.0399 -0.7899
18/06/12 20:50:00 23819.0541 -0.0397 -0.7895
18/06/12 20:52:00 23819.0574 -0.0392 -0.7899
18/06/12 20:54:00 23819.0624 -0.0389 -0.7901
18/06/12 20:56:00 23819.0660 -0.0387 -0.7897
18/06/12 20:58:00 23819.0692 -0.0382 -0.7901
18/06/12 21:00:00 23819.0701 -0.0385 -0.7885
18/06/12 21:02:00 23819.0748 -0.0381 -0.7895
18/06/12 21:04:00 23819.0782 -0.0380 -0.7898
18/06/12 21:06:00 23819.0818 -0.0375 -0.7894
18/06/12 21:08:00 23819.0852 -0.0374 -0.7898
18/06/12 21:10:00 23819.0889 -0.0372 -0.7894
18/06/12 21:12:00 23819.0926 -0.0370 -0.7890
18/06/12 21:14:00 23819.0957 -0.0366 -0.7901
18/06/12 21:16:00 23819.1008 -0.0359 -0.7903
18/06/12 21:18:00 23819.1017 -0.0361 -0.7887
18/06/12 21:20:00 23819.1052 -0.0360 -0.7891
18/06/12 21:22:00 23819.1087 -0.0359 -0.7894
18/06/12 21:24:00 23819.1138 -0.0355 -0.7897
18/06/12 21:26:00 23819.1173 -0.0350 -0.7900
18/06/12 21:28:00 23819.1211 -0.0345 -0.7896
18/06/12 21:30:00 23819.1218 -0.0347 -0.7888
18/06/12 21:32:00 23819.1267 -0.0344 -0.7897
18/06/12 21:34:00 23819.1306 -0.0343 -0.7894
18/06/12 21:36:00 23819.1341 -0.0338 -0.7897
18/06/12 21:38:00 23819.1377 -0.0336 -0.7900
18/06/12 21:40:00 23819.1415 -0.0331 -0.7897
18/06/12 21:42:00 23819.1437 -0.0332 -0.7894
18/06/12 21:44:00 23819.1473 -0.0331 -0.7897
18/06/12 21:46:00 23819.1512 -0.0325 -0.7894
18/06/12 21:48:00 23819.1548 -0.0320 -0.7897
18/06/12 21:50:00 23819.1585 -0.0319 -0.7901
18/06/12 21:52:00 23819.1610 -0.0320 -0.7891
18/06/12 21:54:00 23819.1647 -0.0318 -0.7894
18/06/12 21:56:00 23819.1683 -0.0313 -0.7898
18/06/12 21:58:00 23819.1723 -0.0308 -0.7894
18/06/12 22:00:00 23819.1746 -0.0309 -0.7891
18/06/12 22:02:00 23819.1784 -0.0308 -0.7895
18/06/12 22:04:00 23819.1824 -0.0302 -0.7891
18/06/12 22:06:00 23819.1858 -0.0302 -0.7901
18/06/12 22:08:00 23819.1884 -0.0298 -0.7892
18/06/12 22:10:00 23819.1925 -0.0296 -0.7888
18/06/12 22:12:00 23819.1960 -0.0292 -0.7899
18/06/12 22:14:00 23819.2001 -0.0290 -0.7895
18/06/12 22:16:00 23819.2025 -0.0291 -0.7892
18/06/12 22:18:00 23819.2063 -0.0286 -0.7896
18/06/12 22:20:00 23819.2101 -0.0281 -0.7899
18/06/12 22:22:00 23819.2128 -0.0282 -0.7889
18/06/12 22:24:00 23819.2167 -0.0277 -0.7893
18/06/12 22:26:00 23819.2205 -0.0275 -0.7896
18/06/12 22:28:00 23819.2244 -0.0274 -0.7899
18/06/12 22:30:00 23819.2258 -0.0273 -0.7884
18/06/12 22:32:00 23819.2308 -0.0266 -0.7900
18/06/12 22:34:00 23819.2350 -0.0265 -0.7897
18/06/12 22:36:00 23819.2361 -0.0264 -0.7888
18/06/12 22:38:00 23819.2401 -0.0263 -0.7891
18/06/12 22:40:00 23819.2455 -0.0259 -0.7901
18/06/12 22:42:00 23819.2469 -0.0258 -0.7885
18/06/12 22:44:00 23819.2505 -0.0253 -0.7895
18/06/12 22:46:00 23819.2548 -0.0248 -0.7892
18/06/12 22:48:00 23819.2574 -0.0249 -0.7889
18/06/12 22:50:00 23819.2615 -0.0248 -0.7892
18/06/12 22:52:00 23819.2655 -0.0243 -0.7896
18/06/12 22:54:00 23819.2682 -0.0244 -0.7893
18/06/12 22:56:00 23819.2725 -0.0238 -0.7889
18/06/12 22:58:00 23819.2734 -0.0238 -0.7888
18/06/12 23:00:00 23819.2789 -0.0231 -0.7897
18/06/12 23:02:00 23819.2833 -0.0229 -0.7893
18/06/12 23:04:00 23819.2843 -0.0232 -0.7892
18/06/12 23:06:00 23819.2884 -0.0227 -0.7895
18/06/12 23:08:00 23819.2943 -0.0224 -0.7898
18/06/12 23:10:00 23819.2956 -0.0223 -0.7889
18/06/12 23:12:00 23819.2994 -0.0218 -0.7899
18/06/12 23:14:00 23819.3025 -0.0215 -0.7889
18/06/12 23:16:00 23819.3067 -0.0214 -0.7893
18/06/12 23:18:00 23819.3108 -0.0209 -0.7896
18/06/12 23:20:00 23819.3137 -0.0209 -0.7894
18/06/12 23:22:00 23819.3179 -0.0204 -0.7897
18/06/12 23:24:00 23819.3193 -0.0203 -0.7888
18/06/12 23:26:00 23819.3235 -0.0198 -0.7892
18/06/12 23:28:00 23819.3264 -0.0199 -0.7889
18/06/12 23:30:00 23819.3306 -0.0194 -0.7892
18/06/12 23:32:00 23819.3335 -0.0195 -0.7890
18/06/12 23:34:00 23819.3375 -0.0191 -0.7900
18/06/12 23:36:00 23819.3421 -0.0189 -0.7896
18/06/12 23:38:00 23819.3436 -0.0188 -0.7888
18/06/12 23:40:00 23819.3493 -0.0181 -0.7897
18/06/12 23:42:00 23819.3506 -0.0180 -0.7895
18/06/12 23:44:00 23819.3552 -0.0175 -0.7892
18/06/12 23:46:00 23819.3582 -0.0176 -0.7889
18/06/12 23:48:00 23819.3626 -0.0171 -0.7892
18/06/12 23:50:00 23819.3639 -0.0174 -0.7891
18/06/12 23:52:00 23819.3697 -0.0167 -0.7900
18/06/12 23:54:00 23819.3713 -0.0166 -0.7891
18/06/12 23:56:00 23819.3757 -0.0161 -0.7895
18/06/12 23:58:00 23819.3787 -0.0158 -0.7892
18/06/13 00:00:00 23819.3832 -0.0157 -0.7895
18/06/13 00:02:00 23819.3849 -0.0156 -0.7887
18/06/13 00:04:00 23819.3907 -0.0149 -0.7896
18/06/13 00:06:00 23819.3922 -0.0152 -0.7894
18/06/13 00:08:00 23819.3953 -0.0149 -0.7892
18/06/13 00:10:00 23819.3998 -0.0144 -0.7895
18/06/13 00:12:00 23819.4015 -0.0147 -0.7886
18/06/13 00:14:00 23819.4058 -0.0143 -0.7897
18/06/13 00:16:00 23819.4088 -0.0136 -0.7894
18/06/13 00:18:00 23819.4137 -0.0134 -0.7890
18/06/13 00:20:00 23819.4169 -0.0131 -0.7888
18/06/13 00:22:00 23819.4212 -0.0127 -0.7898
18/06/13 00:24:00 23819.4230 -0.0129 -0.7889
18/06/13 00:26:00 23819.4263 -0.0126 -0.7886
18/06/13 00:28:00 23819.4309 -0.0121 -0.7890
18/06/13 00:30:00 23819.4328 -0.0124 -0.7881
18/06/13 00:32:00 23819.4385 -0.0118 -0.7898
18/06/13 00:34:00 23819.4404 -0.0117 -0.7889
18/06/13 00:36:00 23819.4436 -0.0110 -0.7886
18/06/13 00:38:00 23819.4483 -0.0109 -0.7890
18/06/13 00:40:00 23819.4499 -0.0108 -0.7888
18/06/13 00:42:00 23819.4546 -0.0103 -0.7891
18/06/13 00:44:00 23819.4577 -0.0104 -0.7895
18/06/13 00:46:00 23819.4596 -0.0103 -0.7887
18/06/13 00:48:00 23819.4658 -0.0097 -0.7896
18/06/13 00:50:00 23819.4677 -0.0095 -0.7887
18/06/13 00:52:00 23819.4709 -0.0097 -0.7892
18/06/13 00:54:00 23819.4756 -0.0092 -0.7895
18/06/13 00:56:00 23819.4776 -0.0087 -0.7886
18/06/13 00:58:00 23819.4810 -0.0084 -0.7884
18/06/13 01:00:00 23819.4855 -0.0079 -0.7894
18/06/13 01:02:00 23819.4876 -0.0082 -0.7885
18/06/13 01:04:00 23819.4908 -0.0080 -0.7890
18/06/13 01:06:00 23819.4956 -0.0075 -0.7893
18/06/13 01:08:00 23819.4991 -0.0072 -0.7890
18/06/13 01:10:00 23819.5009 -0.0071 -0.7888
18/06/13 01:12:00 23819.5058 -0.0066 -0.7892
18/06/13 01:14:00 23819.5094 -0.0067 -0.7889
18/06/13 01:16:00 23819.5115 -0.0066 -0.7880
18/06/13 01:18:00 23819.5161 -0.0061 -0.7891
18/06/13 01:20:00 23819.5197 -0.0058 -0.7888
18/06/13 01:22:00 23819.5215 -0.0054 -0.7886
18/06/13 01:24:00 23819.5251 -0.0051 -0.7884
18/06/13 01:26:00 23819.5298 -0.0050 -0.7894
18/06/13 01:28:00 23819.5334 -0.0047 -0.7891
18/06/13 01:30:00 23819.5356 -0.0046 -0.7883
18/06/13 01:32:00 23819.5404 -0.0042 -0.7893
18/06/13 01:34:00 23819.5437 -0.0039 -0.7897
18/06/13 01:36:00 23819.5460 -0.0038 -0.7889
18/06/13 01:38:00 23819.5496 -0.0035 -0.7886
18/06/13 01:40:00 23819.5547 -0.0030 -0.7889
18/06/13 01:42:00 23819.5581 -0.0028 -0.7894
18/06/13 01:44:00 23819.5601 -0.0027 -0.7892
18/06/13 01:46:00 23819.5639 -0.0028 -0.7889
18/06/13 01:48:00 23819.5659 -0.0027 -0.7887
18/06/13 01:50:00 23819.5710 -0.0018 -0.7891
18/06/13 01:52:00 23819.5748 -0.0015 -0.7888
18/06/13 01:54:00 23819.5768 -0.0015 -0.7886
18/06/13 01:56:00 23819.5803 -0.0012 -0.7891
18/06/13 01:58:00 23819.5855 -0.0007 -0.7894
18/06/13 02:00:00 23819.5876 -0.0007 -0.7892
18/06/13 02:02:00 23819.5914 -0.0004 -0.7890
18/06/13 02:04:00 23819.5939 -0.0003 -0.7881
18/06/13 02:06:00 23819.5974 -0.0000 -0.7885
18/06/13 02:08:00 23819.5999 0.0001 -0.7876
18/06/13 02:10:00 23819.6060 0.0007 -0.7900
18/06/13 02:12:00 23819.6085 0.0008 -0.7891
18/06/13 02:14:00 23819.6123 0.0011 -0.7888
18/06/13 02:16:00 23819.6146 0.0012 -0.7887
18/06/13 02:18:00 23819.6185 0.0015 -0.7884
18/06/13 02:20:00 23819.6207 0.0015 -0.7882
18/06/13 02:22:00 23819.6261 0.0020 -0.7886
18/06/13 02:24:00 23819.6294 0.0022 -0.7897
18/06/13 02:26:00 23819.6320 0.0023 -0.7888
18/06/13 02:28:00 23819.6357 0.0026 -0.7892
18/06/13 02:30:00 23819.6383 0.0027 -0.7884
18/06/13 02:32:00 23819.6420 0.0030 -0.7888
18/06/13 02:34:00 23819.6446 0.0034 -0.7879
18/06/13 02:36:00 23819.6483 0.0037 -0.7883
18/06/13 02:38:00 23819.6535 0.0041 -0.7894
18/06/13 02:40:00 23819.6573 0.0044 -0.7898
18/06/13 02:42:00 23819.6599 0.0049 -0.7889
18/06/13 02:44:00 23819.6637 0.0051 -0.7894
18/06/13 02:46:00 23819.6664 0.0052 -0.7885
18/06/13 02:48:00 23819.6702 0.0055 -0.7889
18/06/13 02:50:00 23819.6729 0.0056 -0.7881
18/06/13 02:52:00 23819.6768 0.0059 -0.7885
18/06/13 02:54:00 23819.6792 0.0063 -0.7883
18/06/13 02:56:00 23819.6831 0.0066 -0.7887
18/06/13 02:58:00 23819.6855 0.0066 -0.7886
18/06/13 03:00:00 23819.6897 0.0069 -0.7883
18/06/13 03:02:00 23819.6922 0.0070 -0.7881
18/06/13 03:04:00 23819.6962 0.0072 -0.7886
18/06/13 03:06:00 23819.7018 0.0077 -0.7889
18/06/13 03:08:00 23819.7043 0.0082 -0.7887
18/06/13 03:10:00 23819.7082 0.0084 -0.7891
18/06/13 03:12:00 23819.7111 0.0085 -0.7883
18/06/13 03:14:00 23819.7148 0.0088 -0.7894
18/06/13 03:16:00 23819.7174 0.0088 -0.7892
18/06/13 03:18:00 23819.7217 0.0091 -0.7890
18/06/13 03:20:00 23819.7257 0.0098 -0.7894
18/06/13 03:22:00 23819.7283 0.0098 -0.7892
18/06/13 03:24:00 23819.7327 0.0101 -0.7889
18/06/13 03:26:00 23819.7353 0.0102 -0.7888
18/06/13 03:28:00 23819.7393 0.0108 -0.7892
18/06/13 03:30:00 23819.7423 0.0109 -0.7883
18/06/13 03:32:00 23819.7464 0.0112 -0.7888
18/06/13 03:34:00 23819.7492 0.0112 -0.7886
18/06/13 03:36:00 23819.7533 0.0115 -0.7890
18/06/13 03:38:00 23819.7560 0.0119 -0.7888
18/06/13 03:40:00 23819.7573 0.0118 -0.7880
18/06/13 03:42:00 23819.7615 0.0121 -0.7885
18/06/13 03:44:00 23819.7642 0.0125 -0.7883
18/06/13 03:46:00 23819.7684 0.0128 -0.7887
18/06/13 03:48:00 23819.7715 0.0129 -0.7879
18/06/13 03:50:00 23819.7757 0.0131 -0.7883
18/06/13 03:52:00 23819.7785 0.0136 -0.7881
18/06/13 03:54:00 23819.7827 0.0138 -0.7885
18/06/13 03:56:00 23819.7856 0.0139 -0.7884
18/06/13 03:58:00 23819.7898 0.0145 -0.7888
18/06/13 04:00:00 23819.7927 0.0146 -0.7886
18/06/13 04:02:00 23819.7970 0.0148 -0.7891
18/06/13 04:04:00 23819.7998 0.0153 -0.7889
18/06/13 04:06:00 23819.8014 0.0152 -0.7881
18/06/13 04:08:00 23819.8057 0.0154 -0.7885
18/06/13 04:10:00 23819.8086 0.0159 -0.7884
18/06/13 04:12:00 23819.8129 0.0161 -0.7888
18/06/13 04:14:00 23819.8159 0.0162 -0.7886
18/06/13 04:16:00 23819.8202 0.0168 -0.7890
18/06/13 04:18:00 23819.8235 0.0169 -0.7882
18/06/13 04:20:00 23819.8279 0.0172 -0.7886
18/06/13 04:22:00 23819.8309 0.0176 -0.7884
18/06/13 04:24:00 23819.8326 0.0175 -0.7876
18/06/13 04:26:00 23819.8369 0.0181 -0.7881
18/06/13 04:28:00 23819.8400 0.0182 -0.7879
18/06/13 04:30:00 23819.8445 0.0184 -0.7883
18/06/13 04:32:00 23819.8475 0.0189 -0.7882
18/06/13 04:34:00 23819.8520 0.0191 -0.7886
18/06/13 04:36:00 23819.8523 0.0188 -0.7872
18/06/13 04:38:00 23819.8568 0.0194 -0.7876
18/06/13 04:40:00 23819.8613 0.0197 -0.7881
18/06/13 04:42:00 23819.8642 0.0197 -0.7886
18/06/13 04:44:00 23819.8687 0.0200 -0.7890
18/06/13 04:46:00 23819.8691 0.0200 -0.7876
18/06/13 04:48:00 23819.8737 0.0203 -0.7881
18/06/13 04:50:00 23819.8768 0.0207 -0.7879
18/06/13 04:52:00 23819.8811 0.0209 -0.7890
18/06/13 04:54:00 23819.8843 0.0214 -0.7888
18/06/13 04:56:00 23819.8861 0.0213 -0.7880
18/06/13 04:58:00 23819.8907 0.0219 -0.7885
18/06/13 05:00:00 23819.8940 0.0220 -0.7883
18/06/13 05:02:00 23819.8986 0.0226 -0.7887
18/06/13 05:04:00 23819.9005 0.0225 -0.7880
18/06/13 05:06:00 23819.9038 0.0229 -0.7878
18/06/13 05:08:00 23819.9085 0.0232 -0.7882
18/06/13 05:10:00 23819.9115 0.0236 -0.7887
18/06/13 05:12:00 23819.9134 0.0234 -0.7879
18/06/13 05:14:00 23819.9181 0.0241 -0.7884
18/06/13 05:16:00 23819.9215 0.0241 -0.7882
18/06/13 05:18:00 23819.9262 0.0248 -0.7886
18/06/13 05:20:00 23819.9282 0.0246 -0.7879
18/06/13 05:22:00 23819.9313 0.0250 -0.7884
18/06/13 05:24:00 23819.9361 0.0253 -0.7888
18/06/13 05:26:00 23819.9395 0.0254 -0.7886
18/06/13 05:28:00 23819.9415 0.0256 -0.7879
18/06/13 05:30:00 23819.9464 0.0259 -0.7883
18/06/13 05:32:00 23819.9495 0.0263 -0.7888
18/06/13 05:34:00 23819.9516 0.0261 -0.7880
18/06/13 05:36:00 23819.9550 0.0266 -0.7878
18/06/13 05:38:00 23819.9599 0.0272 -0.7883
18/06/13 05:40:00 23819.9617 0.0271 -0.7882
18/06/13 05:42:00 23819.9652 0.0275 -0.7880
18/06/13 05:44:00 23819.9701 0.0277 -0.7885
18/06/13 05:46:00 23819.9722 0.0280 -0.7877
18/06/13 05:48:00 23819.9755 0.0284 -0.7882
18/06/13 05:50:00 23819.9804 0.0287 -0.7886
18/06/13 05:52:00 23819.9826 0.0289 -0.7878
18/06/13 05:54:00 23819.9859 0.0289 -0.7884
18/06/13 05:56:00 23819.9909 0.0296 -0.7888
18/06/13 05:58:00 23819.9931 0.0294 -0.7880
18/06/13 06:00:00 23819.9964 0.0298 -0.7885
18/06/13 06:02:00 23819.9987 0.0297 -0.7878
18/06/13 06:04:00 23820.0023 0.0302 -0.7876
18/06/13 06:06:00 23820.0070 0.0307 -0.7887
18/06/13 06:08:00 23820.0093 0.0306 -0.7879
18/06/13 06:10:00 23820.0130 0.0311 -0.7878
18/06/13 06:12:00 23820.0178 0.0317 -0.7889
18/06/13 06:14:00 23820.0201 0.0315 -0.7881
18/06/13 06:16:00 23820.0238 0.0320 -0.7879
18/06/13 06:18:00 23820.0261 0.0322 -0.7871
18/06/13 06:20:00 23820.0310 0.0324 -0.7883
18/06/13 06:22:00 23820.0320 0.0325 -0.7869
18/06/13 06:24:00 23820.0369 0.0327 -0.7880
18/06/13 06:26:00 23820.0420 0.0333 -0.7885
18/06/13 06:28:00 23820.0431 0.0330 -0.7871
18/06/13 06:30:00 23820.0479 0.0336 -0.7882
18/06/13 06:32:00 23820.0504 0.0339 -0.7874
18/06/13 06:34:00 23820.0539 0.0343 -0.7879
18/06/13 06:36:00 23820.0564 0.0341 -0.7871
18/06/13 06:38:00 23820.0613 0.0347 -0.7883
18/06/13 06:40:00 23820.0638 0.0350 -0.7875
18/06/13 06:42:00 23820.0673 0.0354 -0.7880
18/06/13 06:44:00 23820.0699 0.0353 -0.7872
18/06/13 06:46:00 23820.0735 0.0353 -0.7878
18/06/13 06:48:00 23820.0757 0.0355 -0.7877
18/06/13 06:50:00 23820.0810 0.0361 -0.7881
18/06/13 06:52:00 23820.0847 0.0365 -0.7886
18/06/13 06:54:00 23820.0872 0.0368 -0.7879
18/06/13 06:56:00 23820.0898 0.0367 -0.7871
18/06/13 06:58:00 23820.0952 0.0373 -0.7875
18/06/13 07:00:00 23820.0975 0.0375 -0.7874
18/06/13 07:02:00 23820.1012 0.0379 -0.7879
18/06/13 07:04:00 23820.1038 0.0378 -0.7872
18/06/13 07:06:00 23820.1076 0.0382 -0.7877
18/06/13 07:08:00 23820.1102 0.0384 -0.7869
18/06/13 07:10:00 23820.1154 0.0386 -0.7880
18/06/13 07:12:00 23820.1178 0.0388 -0.7880
18/06/13 07:14:00 23820.1218 0.0393 -0.7878
18/06/13 07:16:00 23820.1242 0.0395 -0.7877
18/06/13 07:18:00 23820.1294 0.0401 -0.7888
18/06/13 07:20:00 23820.1308 0.0400 -0.7874
18/06/13 07:22:00 23820.1363 0.0406 -0.7879
18/06/13 07:24:00 23820.1387 0.0406 -0.7878
18/06/13 07:26:00 23820.1415 0.0407 -0.7870
18/06/13 07:28:00 23820.1454 0.0409 -0.7875
18/06/13 07:30:00 23820.1479 0.0411 -0.7874
18/06/13 07:32:00 23820.1532 0.0417 -0.7886
18/06/13 07:34:00 23820.1546 0.0418 -0.7872
18/06/13 07:36:00 23820.1571 0.0418 -0.7871
18/06/13 07:38:00 23820.1625 0.0424 -0.7882
18/06/13 07:40:00 23820.1650 0.0426 -0.7882
18/06/13 07:42:00 23820.1693 0.0428 -0.7880
18/06/13 07:44:00 23820.1721 0.0431 -0.7872
18/06/13 07:46:00 23820.1747 0.0433 -0.7871
18/06/13 07:48:00 23820.1801 0.0439 -0.7882
18/06/13 07:50:00 23820.1817 0.0438 -0.7868
18/06/13 07:52:00 23820.1843 0.0440 -0.7868
18/06/13 07:54:00 23820.1897 0.0446 -0.7879
18/06/13 07:56:00 23820.1923 0.0448 -0.7878
18/06/13 07:58:00 23820.1950 0.0448 -0.7877
18/06/13 08:00:00 23820.1991 0.0452 -0.7883
18/06/13 08:02:00 23820.2021 0.0455 -0.7875
18/06/13 08:04:00 23820.2065 0.0457 -0.7873
18/06/13 08:06:00 23820.2092 0.0459 -0.7872
18/06/13 08:08:00 23820.2119 0.0461 -0.7871
18/06/13 08:10:00 23820.2147 0.0463 -0.7871
18/06/13 08:12:00 23820.2202 0.0467 -0.7882
18/06/13 08:14:00 23820.2216 0.0468 -0.7875
18/06/13 08:16:00 23820.2244 0.0470 -0.7874
18/06/13 08:18:00 23820.2303 0.0476 -0.7878
18/06/13 08:20:00 23820.2334 0.0477 -0.7871
18/06/13 08:22:00 23820.2362 0.0479 -0.7870
18/06/13 08:24:00 23820.2404 0.0483 -0.7875
18/06/13 08:26:00 23820.2433 0.0485 -0.7874
18/06/13 08:28:00 23820.2461 0.0485 -0.7873
18/06/13 08:30:00 23820.2489 0.0491 -0.7873
18/06/13 08:32:00 23820.2532 0.0493 -0.7878
18/06/13 08:34:00 23820.2561 0.0495 -0.7877
18/06/13 08:36:00 23820.2593 0.0498 -0.7869
18/06/13 08:38:00 23820.2622 0.0500 -0.7868
18/06/13 08:40:00 23820.2666 0.0502 -0.7874
18/06/13 08:42:00 23820.2695 0.0504 -0.7873
18/06/13 08:44:00 23820.2725 0.0506 -0.7872
18/06/13 08:46:00 23820.2755 0.0507 -0.7871
18/06/13 08:48:00 23820.2812 0.0516 -0.7882
18/06/13 08:50:00 23820.2831 0.0517 -0.7868
18/06/13 08:52:00 23820.2861 0.0517 -0.7868
18/06/13 08:54:00 23820.2891 0.0519 -0.7867
18/06/13 08:56:00 23820.2950 0.0525 -0.7878
18/06/13 08:58:00 23820.2980 0.0527 -0.7877
18/06/13 09:00:00 23820.2996 0.0529 -0.7870
18/06/13 09:02:00 23820.3027 0.0532 -0.7870
18/06/13 09:04:00 23820.3058 0.0532 -0.7869
18/06/13 09:06:00 23820.3117 0.0538 -0.7880
18/06/13 09:08:00 23820.3148 0.0540 -0.7879
18/06/13 09:10:00 23820.3165 0.0542 -0.7872
18/06/13 09:12:00 23820.3196 0.0544 -0.7872
18/06/13 09:14:00 23820.3228 0.0546 -0.7871
18/06/13 09:16:00 23820.3263 0.0547 -0.7863
18/06/13 09:18:00 23820.3319 0.0552 -0.7881
18/06/13 09:20:00 23820.3337 0.0554 -0.7874
18/06/13 09:22:00 23820.3369 0.0557 -0.7873
18/06/13 09:24:00 23820.3401 0.0559 -0.7873
18/06/13 09:26:00 23820.3436 0.0561 -0.7865
18/06/13 09:28:00 23820.3465 0.0565 -0.7871
18/06/13 09:30:00 23820.3498 0.0567 -0.7870
18/06/13 09:32:00 23820.3545 0.0569 -0.7875
18/06/13 09:34:00 23820.3577 0.0571 -0.7875
18/06/13 09:36:00 23820.3610 0.0577 -0.7874
18/06/13 09:38:00 23820.3643 0.0577 -0.7873
18/06/13 09:40:00 23820.3676 0.0579 -0.7872
18/06/13 09:42:00 23820.3709 0.0583 -0.7871
18/06/13 09:44:00 23820.3743 0.0586 -0.7870
18/06/13 09:46:00 23820.3759 0.0585 -0.7871
18/06/13 09:48:00 23820.3796 0.0588 -0.7863
18/06/13 09:50:00 23820.3829 0.0592 -0.7862
18/06/13 09:52:00 23820.3888 0.0597 -0.7880
18/06/13 09:54:00 23820.3922 0.0598 -0.7879
18/06/13 09:56:00 23820.3942 0.0602 -0.7872
18/06/13 09:58:00 23820.3976 0.0604 -0.7872
18/06/13 10:00:00 23820.4011 0.0604 -0.7871
18/06/13 10:02:00 23820.4045 0.0610 -0.7870
18/06/13 10:04:00 23820.4077 0.0610 -0.7876
18/06/13 10:06:00 23820.4112 0.0612 -0.7875
18/06/13 10:08:00 23820.4149 0.0616 -0.7868
18/06/13 10:10:00 23820.4181 0.0618 -0.7874
18/06/13 10:12:00 23820.4202 0.0622 -0.7867
18/06/13 10:14:00 23820.4238 0.0622 -0.7866
18/06/13 10:16:00 23820.4270 0.0624 -0.7872
18/06/13 10:18:00 23820.4308 0.0628 -0.7864
18/06/13 10:20:00 23820.4341 0.0630 -0.7871
18/06/13 10:22:00 23820.4376 0.0636 -0.7870
18/06/13 10:24:00 23820.4413 0.0636 -0.7869
18/06/13 10:26:00 23820.4449 0.0638 -0.7868
18/06/13 10:28:00 23820.4471 0.0641 -0.7861
18/06/13 10:30:00 23820.4504 0.0642 -0.7867
18/06/13 10:32:00 23820.4540 0.0646 -0.7866
18/06/13 10:34:00 23820.4574 0.0648 -0.7873
18/06/13 10:36:00 23820.4613 0.0654 -0.7865
18/06/13 10:38:00 23820.4647 0.0654 -0.7871
18/06/13 10:40:00 23820.4684 0.0656 -0.7870
18/06/13 10:42:00 23820.4718 0.0660 -0.7876
18/06/13 10:44:00 23820.4744 0.0661 -0.7862
18/06/13 10:46:00 23820.4778 0.0664 -0.7869
18/06/13 10:48:00 23820.4816 0.0666 -0.7868
18/06/13 10:50:00 23820.4850 0.0672 -0.7874
18/06/13 10:52:00 23820.4888 0.0672 -0.7873
18/06/13 10:54:00 23820.4925 0.0678 -0.7872
18/06/13 10:56:00 23820.4963 0.0678 -0.7871
18/06/13 10:58:00 23820.4970 0.0680 -0.7866
18/06/13 11:00:00 23820.5008 0.0682 -0.7865
18/06/13 11:02:00 23820.5046 0.0686 -0.7864
18/06/13 11:04:00 23820.5082 0.0688 -0.7870
18/06/13 11:06:00 23820.5106 0.0690 -0.7863
18/06/13 11:08:00 23820.5142 0.0692 -0.7869
18/06/13 11:10:00 23820.5181 0.0696 -0.7868
18/06/13 11:12:00 23820.5220 0.0698 -0.7868
18/06/13 11:14:00 23820.5255 0.0702 -0.7874
18/06/13 11:16:00 23820.5294 0.0707 -0.7873
18/06/13 11:18:00 23820.5306 0.0704 -0.7860
18/06/13 11:20:00 23820.5342 0.0709 -0.7866
18/06/13 11:22:00 23820.5382 0.0710 -0.7865
18/06/13 11:24:00 23820.5421 0.0716 -0.7865
18/06/13 11:26:00 23820.5458 0.0715 -0.7871
18/06/13 11:28:00 23820.5481 0.0719 -0.7871
18/06/13 11:30:00 23820.5521 0.0723 -0.7870
18/06/13 11:32:00 23820.5547 0.0723 -0.7863
18/06/13 11:34:00 23820.5570 0.0725 -0.7863
18/06/13 11:36:00 23820.5611 0.0727 -0.7862
18/06/13 11:38:00 23820.5648 0.0731 -0.7869
18/06/13 11:40:00 23820.5689 0.0737 -0.7868
18/06/13 11:42:00 23820.5727 0.0739 -0.7874
18/06/13 11:44:00 23820.5740 0.0739 -0.7861
18/06/13 11:46:00 23820.5780 0.0743 -0.7860
18/06/13 11:48:00 23820.5819 0.0745 -0.7866
18/06/13 11:50:00 23820.5857 0.0748 -0.7873
18/06/13 11:52:00 23820.5898 0.0750 -0.7872
18/06/13 11:54:00 23820.5912 0.0751 -0.7859
18/06/13 11:56:00 23820.5950 0.0756 -0.7865
18/06/13 11:58:00 23820.5989 0.0758 -0.7871
18/06/13 12:00:00 23820.6031 0.0762 -0.7870
18/06/13 12:02:00 23820.6042 0.0762 -0.7864
18/06/13 12:04:00 23820.6084 0.0768 -0.7863
18/06/13 12:06:00 23820.6124 0.0768 -0.7870
18/06/13 12:08:00 23820.6152 0.0772 -0.7863
18/06/13 12:10:00 23820.6177 0.0773 -0.7863
18/06/13 12:12:00 23820.6217 0.0775 -0.7869
18/06/13 12:14:00 23820.6246 0.0777 -0.7862
18/06/13 12:16:00 23820.6286 0.0783 -0.7868
18/06/13 12:18:00 23820.6315 0.0781 -0.7861
18/06/13 12:20:00 23820.6341 0.0785 -0.7861
18/06/13 12:22:00 23820.6384 0.0789 -0.7861
18/06/13 12:24:00 23820.6425 0.0792 -0.7867
18/06/13 12:26:00 23820.6438 0.0790 -0.7861
18/06/13 12:28:00 23820.6481 0.0796 -0.7860
18/06/13 12:30:00 23820.6522 0.0800 -0.7866
18/06/13 12:32:00 23820.6535 0.0800 -0.7860
18/06/13 12:34:00 23820.6579 0.0802 -0.7859
18/06/13 12:36:00 23820.6620 0.0806 -0.7866
18/06/13 12:38:00 23820.6661 0.0811 -0.7872
18/06/13 12:40:00 23820.6677 0.0811 -0.7859
18/06/13 12:42:00 23820.6719 0.0817 -0.7865
18/06/13 12:44:00 23820.6761 0.0817 -0.7871
18/06/13 12:46:00 23820.6778 0.0819 -0.7858
18/06/13 12:48:00 23820.6819 0.0823 -0.7864
18/06/13 12:50:00 23820.6861 0.0826 -0.7871
18/06/13 12:52:00 23820.6878 0.0828 -0.7858
18/06/13 12:54:00 23820.6921 0.0828 -0.7864
18/06/13 12:56:00 23820.6936 0.0830 -0.7858
18/06/13 12:58:00 23820.6981 0.0834 -0.7857
18/06/13 13:00:00 23820.7023 0.0840 -0.7863
18/06/13 13:02:00 23820.7038 0.0839 -0.7857
18/06/13 13:04:00 23820.7084 0.0843 -0.7856
18/06/13 13:06:00 23820.7127 0.0849 -0.7862
18/06/13 13:08:00 23820.7140 0.0845 -0.7864
18/06/13 13:10:00 23820.7186 0.0851 -0.7863
18/06/13 13:12:00 23820.7201 0.0851 -0.7857
18/06/13 13:14:00 23820.7245 0.0856 -0.7863
18/06/13 13:16:00 23820.7291 0.0860 -0.7862
18/06/13 13:18:00 23820.7307 0.0860 -0.7856
18/06/13 13:20:00 23820.7351 0.0866 -0.7862
18/06/13 13:22:00 23820.7384 0.0868 -0.7855
18/06/13 13:24:00 23820.7411 0.0869 -0.7863
18/06/13 13:26:00 23820.7456 0.0871 -0.7869
18/06/13 13:28:00 23820.7476 0.0871 -0.7856
18/06/13 13:30:00 23820.7520 0.0877 -0.7862
18/06/13 13:32:00 23820.7551 0.0878 -0.7862
18/06/13 13:34:00 23820.7581 0.0882 -0.7862
18/06/13 13:36:00 23820.7612 0.0884 -0.7862
18/06/13 13:38:00 23820.7660 0.0888 -0.7861
18/06/13 13:40:00 23820.7678 0.0890 -0.7855
18/06/13 13:42:00 23820.7723 0.0893 -0.7862
18/06/13 13:44:00 23820.7740 0.0893 -0.7856
18/06/13 13:46:00 23820.7786 0.0899 -0.7862
18/06/13 13:48:00 23820.7832 0.0902 -0.7868
18/06/13 13:50:00 23820.7849 0.0904 -0.7862
18/06/13 13:52:00 23820.7895 0.0908 -0.7868
18/06/13 13:54:00 23820.7913 0.0908 -0.7862
18/06/13 13:56:00 23820.7962 0.0914 -0.7861
18/06/13 13:58:00 23820.7978 0.0913 -0.7862
18/06/13 14:00:00 23820.8027 0.0917 -0.7862
18/06/13 14:02:00 23820.8046 0.0919 -0.7856
18/06/13 14:04:00 23820.8062 0.0918 -0.7857
18/06/13 14:06:00 23820.8112 0.0922 -0.7856
18/06/13 14:08:00 23820.8145 0.0926 -0.7856
18/06/13 14:10:00 23820.8178 0.0928 -0.7856
18/06/13 14:12:00 23820.8211 0.0932 -0.7856
18/06/13 14:14:00 23820.8258 0.0935 -0.7862
18/06/13 14:16:00 23820.8278 0.0935 -0.7856
18/06/13 14:18:00 23820.8325 0.0941 -0.7863
18/06/13 14:20:00 23820.8345 0.0941 -0.7857
18/06/13 14:22:00 23820.8393 0.0944 -0.7863
18/06/13 14:24:00 23820.8413 0.0946 -0.7857
18/06/13 14:26:00 23820.8433 0.0946 -0.7851
18/06/13 14:28:00 23820.8481 0.0951 -0.7857
18/06/13 14:30:00 23820.8501 0.0955 -0.7851
18/06/13 14:32:00 23820.8550 0.0959 -0.7857
18/06/13 14:34:00 23820.8582 0.0960 -0.7864
18/06/13 14:36:00 23820.8619 0.0964 -0.7857
18/06/13 14:38:00 23820.8651 0.0966 -0.7865
18/06/13 14:40:00 23820.8672 0.0966 -0.7859
18/06/13 14:42:00 23820.8721 0.0971 -0.7865
18/06/13 14:44:00 23820.8743 0.0971 -0.7859
18/06/13 14:46:00 23820.8792 0.0976 -0.7865
18/06/13 14:48:00 23820.8813 0.0980 -0.7859
18/06/13 14:50:00 23820.8835 0.0980 -0.7853
18/06/13 14:52:00 23820.8885 0.0984 -0.7859
18/06/13 14:54:00 23820.8904 0.0985 -0.7860
18/06/13 14:56:00 23820.8943 0.0987 -0.7853
18/06/13 14:58:00 23820.8990 0.0991 -0.7867
18/06/13 15:00:00 23820.9015 0.0995 -0.7854
18/06/13 15:02:00 23820.9034 0.0996 -0.7855
18/06/13 15:04:00 23820.9085 0.1000 -0.7861
18/06/13 15:06:00 23820.9108 0.1000 -0.7855
18/06/13 15:08:00 23820.9127 0.1001 -0.7856
18/06/13 15:10:00 23820.9181 0.1005 -0.7855
18/06/13 15:12:00 23820.9201 0.1008 -0.7856
18/06/13 15:14:00 23820.9241 0.1013 -0.7849
18/06/13 15:16:00 23820.9289 0.1016 -0.7862
18/06/13 15:18:00 23820.9313 0.1016 -0.7856
18/06/13 15:20:00 23820.9336 0.1019 -0.7850
18/06/13 15:22:00 23820.9385 0.1025 -0.7864
18/06/13 15:24:00 23820.9409 0.1024 -0.7858
18/06/13 15:26:00 23820.9433 0.1024 -0.7852
18/06/13 15:28:00 23820.9471 0.1028 -0.7852
18/06/13 15:30:00 23820.9519 0.1035 -0.7865
18/06/13 15:32:00 23820.9547 0.1035 -0.7852
18/06/13 15:34:00 23820.9568 0.1037 -0.7853
18/06/13 15:36:00 23820.9621 0.1044 -0.7859
18/06/13 15:38:00 23820.9645 0.1044 -0.7853
18/06/13 15:40:00 23820.9667 0.1044 -0.7854
18/06/13 15:42:00 23820.9706 0.1047 -0.7854
18/06/13 15:44:00 23820.9742 0.1053 -0.7861
18/06/13 15:46:00 23820.9784 0.1055 -0.7855
18/06/13 15:48:00 23820.9807 0.1054 -0.7856
18/06/13 15:50:00 23820.9832 0.1058 -0.7850
18/06/13 15:52:00 23820.9854 0.1060 -0.7851
18/06/13 15:54:00 23820.9911 0.1064 -0.7850
18/06/13 15:56:00 23820.9948 0.1067 -0.7857
18/06/13 15:58:00 23820.9974 0.1071 -0.7851
18/06/13 16:00:00 23820.9997 0.1070 -0.7852
18/06/13 16:02:00 23821.0023 0.1070 -0.7846
18/06/13 16:04:00 23821.0074 0.1077 -0.7859
18/06/13 16:06:00 23821.0101 0.1079 -0.7853
18/06/13 16:08:00 23821.0141 0.1084 -0.7853
18/06/13 16:10:00 23821.0165 0.1084 -0.7854
18/06/13 16:12:00 23821.0192 0.1084 -0.7848
18/06/13 16:14:00 23821.0243 0.1091 -0.7862
18/06/13 16:16:00 23821.0271 0.1093 -0.7856
18/06/13 16:18:00 23821.0298 0.1093 -0.7850
18/06/13 16:20:00 23821.0339 0.1098 -0.7850
18/06/13 16:22:00 23821.0363 0.1100 -0.7851
18/06/13 16:24:00 23821.0391 0.1104 -0.7845
18/06/13 16:26:00 23821.0444 0.1107 -0.7858
18/06/13 16:28:00 23821.0472 0.1107 -0.7852
18/06/13 16:30:00 23821.0496 0.1110 -0.7853
18/06/13 16:32:00 23821.0538 0.1114 -0.7853
18/06/13 16:34:00 23821.0563 0.1117 -0.7854
18/06/13 16:36:00 23821.0592 0.1117 -0.7848
18/06/13 16:38:00 23821.0618 0.1117 -0.7849
18/06/13 16:40:00 23821.0660 0.1122 -0.7849
18/06/13 16:42:00 23821.0714 0.1127 -0.7863
18/06/13 16:44:00 23821.0742 0.1131 -0.7857
18/06/13 16:46:00 23821.0768 0.1131 -0.7858
18/06/13 16:48:00 23821.0797 0.1134 -0.7852
18/06/13 16:50:00 23821.0824 0.1136 -0.7853
18/06/13 16:52:00 23821.0867 0.1141 -0.7853
18/06/13 16:54:00 23821.0893 0.1141 -0.7854
18/06/13 16:56:00 23821.0923 0.1145 -0.7848
18/06/13 16:58:00 23821.0950 0.1144 -0.7849
18/06/13 17:00:00 23821.0993 0.1150 -0.7849
18/06/13 17:02:00 23821.1020 0.1151 -0.7850
18/06/13 17:04:00 23821.1050 0.1155 -0.7844
18/06/13 17:06:00 23821.1078 0.1155 -0.7845
18/06/13 17:08:00 23821.1122 0.1160 -0.7845
18/06/13 17:10:00 23821.1163 0.1161 -0.7852
18/06/13 17:12:00 23821.1208 0.1167 -0.7852
18/06/13 17:14:00 23821.1236 0.1169 -0.7853
18/06/13 17:16:00 23821.1263 0.1172 -0.7855
18/06/13 17:18:00 23821.1291 0.1171 -0.7856
18/06/13 17:20:00 23821.1336 0.1177 -0.7856
18/06/13 17:22:00 23821.1365 0.1178 -0.7857
18/06/13 17:24:00 23821.1396 0.1182 -0.7851
18/06/13 17:26:00 23821.1424 0.1186 -0.7852
18/06/13 17:28:00 23821.1470 0.1187 -0.7852
18/06/13 17:30:00 23821.1498 0.1191 -0.7853
18/06/13 17:32:00 23821.1528 0.1190 -0.7854
18/06/13 17:34:00 23821.1559 0.1194 -0.7848
18/06/13 17:36:00 23821.1603 0.1197 -0.7855
18/06/13 17:38:00 23821.1635 0.1201 -0.7849
18/06/13 17:40:00 23821.1661 0.1204 -0.7857
18/06/13 17:42:00 23821.1694 0.1204 -0.7851
18/06/13 17:44:00 23821.1709 0.1206 -0.7846
18/06/13 17:46:00 23821.1742 0.1206 -0.7840
18/06/13 17:48:00 23821.1772 0.1209 -0.7841
18/06/13 17:50:00 23821.1816 0.1214 -0.7848
18/06/13 17:52:00 23821.1849 0.1216 -0.7842
18/06/13 17:54:00 23821.1879 0.1219 -0.7843
18/06/13 17:56:00 23821.1909 0.1223 -0.7844
18/06/13 17:58:00 23821.1954 0.1224 -0.7852
18/06/13 18:00:00 23821.1987 0.1228 -0.7846
18/06/13 18:02:00 23821.2015 0.1231 -0.7854
18/06/13 18:04:00 23821.2049 0.1233 -0.7848
18/06/13 18:06:00 23821.2080 0.1236 -0.7849
18/06/13 18:08:00 23821.2125 0.1241 -0.7856
18/06/13 18:10:00 23821.2159 0.1241 -0.7850
18/06/13 18:12:00 23821.2177 0.1243 -0.7845
18/06/13 18:14:00 23821.2208 0.1246 -0.7846
18/06/13 18:16:00 23821.2240 0.1246 -0.7847
18/06/13 18:18:00 23821.2275 0.1249 -0.7841
18/06/13 18:20:00 23821.2303 0.1252 -0.7849
18/06/13 18:22:00 23821.2352 0.1256 -0.7849
18/06/13 18:24:00 23821.2384 0.1259 -0.7850
18/06/13 18:26:00 23821.2416 0.1263 -0.7851
18/06/13 18:28:00 23821.2438 0.1265 -0.7839
18/06/13 18:30:00 23821.2468 0.1264 -0.7847
18/06/13 18:32:00 23821.2503 0.1268 -0.7841
18/06/13 18:34:00 23821.2550 0.1273 -0.7848
18/06/13 18:36:00 23821.2582 0.1276 -0.7849
18/06/13 18:38:00 23821.2619 0.1278 -0.7843
18/06/13 18:40:00 23821.2635 0.1279 -0.7845
18/06/13 18:42:00 23821.2671 0.1283 -0.7839
18/06/13 18:44:00 23821.2701 0.1286 -0.7847
18/06/13 18:46:00 23821.2738 0.1286 -0.7841
18/06/13 18:48:00 23821.2786 0.1291 -0.7848
18/06/13 18:50:00 23821.2819 0.1294 -0.7850
18/06/13 18:52:00 23821.2825 0.1294 -0.7838
18/06/13 18:54:00 23821.2873 0.1299 -0.7846
18/06/13 18:56:00 23821.2907 0.1299 -0.7847
18/06/13 18:58:00 23821.2942 0.1302 -0.7848
18/06/13 19:00:00 23821.2962 0.1304 -0.7843
18/06/13 19:02:00 23821.2996 0.1307 -0.7844
18/06/13 19:04:00 23821.3031 0.1311 -0.7845
18/06/13 19:06:00 23821.3066 0.1314 -0.7846
18/06/13 19:08:00 23821.3118 0.1318 -0.7846
18/06/13 19:10:00 23821.3122 0.1317 -0.7842
18/06/13 19:12:00 23821.3160 0.1321 -0.7836
18/06/13 19:14:00 23821.3206 0.1326 -0.7850
18/06/13 19:16:00 23821.3241 0.1329 -0.7851
18/06/13 19:18:00 23821.3266 0.1331 -0.7839
18/06/13 19:20:00 23821.3299 0.1330 -0.7847
18/06/13 19:22:00 23821.3335 0.1333 -0.7848
18/06/13 19:24:00 23821.3356 0.1335 -0.7843
18/06/13 19:26:00 23821.3392 0.1338 -0.7844
18/06/13 19:28:00 23821.3432 0.1342 -0.7838
18/06/13 19:30:00 23821.3465 0.1345 -0.7846
18/06/13 19:32:00 23821.3487 0.1347 -0.7841
18/06/13 19:34:00 23821.3524 0.1350 -0.7842
18/06/13 19:36:00 23821.3560 0.1353 -0.7843
18/06/13 19:38:00 23821.3583 0.1355 -0.7838
18/06/13 19:40:00 23821.3620 0.1357 -0.7839
18/06/13 19:42:00 23821.3657 0.1360 -0.7840
18/06/13 19:44:00 23821.3680 0.1362 -0.7835
18/06/13 19:46:00 23821.3714 0.1364 -0.7843
18/06/13 19:48:00 23821.3766 0.1370 -0.7850
18/06/13 19:50:00 23821.3778 0.1370 -0.7832
18/06/13 19:52:00 23821.3813 0.1373 -0.7840
18/06/13 19:54:00 23821.3865 0.1378 -0.7847
18/06/13 19:56:00 23821.3875 0.1378 -0.7836
18/06/13 19:58:00 23821.3913 0.1381 -0.7837
18/06/13 20:00:00 23821.3965 0.1386 -0.7844
18/06/13 20:02:00 23821.3975 0.1386 -0.7833
18/06/13 20:04:00 23821.4025 0.1391 -0.7847
18/06/13 20:06:00 23821.4063 0.1394 -0.7848
18/06/13 20:08:00 23821.4074 0.1394 -0.7837
18/06/13 20:10:00 23821.4127 0.1399 -0.7844
18/06/13 20:12:00 23821.4138 0.1399 -0.7833
18/06/13 20:14:00 23821.4174 0.1402 -0.7841
18/06/13 20:16:00 23821.4227 0.1407 -0.7848
18/06/13 20:18:00 23821.4238 0.1407 -0.7837
18/06/13 20:20:00 23821.4278 0.1410 -0.7838
18/06/13 20:22:00 23821.4303 0.1412 -0.7833
18/06/13 20:24:00 23821.4343 0.1415 -0.7834
18/06/13 20:26:00 23821.4394 0.1420 -0.7848
18/06/13 20:28:00 23821.4406 0.1420 -0.7837
18/06/13 20:30:00 23821.4446 0.1423 -0.7838
18/06/13 20:32:00 23821.4469 0.1424 -0.7840
18/06/13 20:34:00 23821.4509 0.1428 -0.7841
18/06/13 20:36:00 23821.4536 0.1429 -0.7836
18/06/13 20:38:00 23821.4573 0.1432 -0.7844
18/06/13 20:40:00 23821.4600 0.1434 -0.7839
18/06/13 20:42:00 23821.4640 0.1441 -0.7840
18/06/13 20:44:00 23821.4653 0.1441 -0.7829
18/06/13 20:46:00 23821.4705 0.1446 -0.7843
18/06/13 20:48:00 23821.4747 0.1449 -0.7844
18/06/13 20:50:00 23821.4774 0.1451 -0.7839
18/06/13 20:52:00 23821.4812 0.1454 -0.7847
18/06/13 20:54:00 23821.4826 0.1453 -0.7836
18/06/13 20:56:00 23821.4882 0.1459 -0.7843
18/06/13 20:58:00 23821.4893 0.1458 -0.7839
18/06/13 21:00:00 23821.4934 0.1463 -0.7840
18/06/13 21:02:00 23821.4963 0.1465 -0.7835
18/06/13 21:04:00 23821.5002 0.1468 -0.7843
18/06/13 21:06:00 23821.5030 0.1469 -0.7838
18/06/13 21:08:00 23821.5059 0.1471 -0.7833
18/06/13 21:10:00 23821.5098 0.1474 -0.7841
18/06/13 21:12:00 23821.5113 0.1474 -0.7830
18/06/13 21:14:00 23821.5170 0.1483 -0.7837
18/06/13 21:16:00 23821.5182 0.1482 -0.7833
18/06/13 21:18:00 23821.5225 0.1486 -0.7834
18/06/13 21:20:00 23821.5254 0.1487 -0.7829
18/06/13 21:22:00 23821.5295 0.1490 -0.7837
18/06/13 21:24:00 23821.5321 0.1495 -0.7839
18/06/13 21:26:00 23821.5364 0.1499 -0.7840
18/06/13 21:28:00 23821.5394 0.1500 -0.7835
18/06/13 21:30:00 23821.5407 0.1500 -0.7831
18/06/13 21:32:00 23821.5465 0.1505 -0.7838
18/06/13 21:34:00 23821.5478 0.1506 -0.7834
18/06/13 21:36:00 23821.5522 0.1509 -0.7835
18/06/13 21:38:00 23821.5550 0.1511 -0.7837
18/06/13 21:40:00 23821.5580 0.1512 -0.7832
18/06/13 21:42:00 23821.5625 0.1519 -0.7833
18/06/13 21:44:00 23821.5638 0.1519 -0.7829
18/06/13 21:46:00 23821.5694 0.1524 -0.7843
18/06/13 21:48:00 23821.5711 0.1524 -0.7832
18/06/13 21:50:00 23821.5742 0.1529 -0.7827
18/06/13 21:52:00 23821.5784 0.1532 -0.7835
18/06/13 21:54:00 23821.5813 0.1533 -0.7837
18/06/13 21:56:00 23821.5859 0.1536 -0.7838
18/06/13 21:58:00 23821.5876 0.1538 -0.7827
18/06/13 22:00:00 23821.5902 0.1539 -0.7836
18/06/13 22:02:00 23821.5948 0.1542 -0.7837
18/06/13 22:04:00 23821.5980 0.1544 -0.7832
18/06/13 22:06:00 23821.6009 0.1549 -0.7834
18/06/13 22:08:00 23821.6052 0.1552 -0.7842
18/06/13 22:10:00 23821.6071 0.1552 -0.7831
18/06/13 22:12:00 23821.6103 0.1557 -0.7826
18/06/13 22:14:00 23821.6146 0.1560 -0.7834
18/06/13 22:16:00 23821.6176 0.1561 -0.7836
18/06/13 22:18:00 23821.6195 0.1563 -0.7825
18/06/13 22:20:00 23821.6225 0.1564 -0.7826
18/06/13 22:22:00 23821.6270 0.1567 -0.7835
18/06/13 22:24:00 23821.6299 0.1572 -0.7837
18/06/13 22:26:00 23821.6319 0.1572 -0.7825
18/06/13 22:28:00 23821.6381 0.1577 -0.7833
18/06/13 22:30:00 23821.6397 0.1581 -0.7828
18/06/13 22:32:00 23821.6428 0.1582 -0.7830
18/06/13 22:34:00 23821.6445 0.1583 -0.7826
18/06/13 22:36:00 23821.6507 0.1588 -0.7833
18/06/13 22:38:00 23821.6524 0.1588 -0.7829
18/06/13 22:40:00 23821.6555 0.1593 -0.7831
18/06/13 22:42:00 23821.6604 0.1596 -0.7832
18/06/13 22:44:00 23821.6635 0.1601 -0.7834
18/06/13 22:46:00 23821.6656 0.1601 -0.7823
18/06/13 22:48:00 23821.6684 0.1602 -0.7832
18/06/13 22:50:00 23821.6719 0.1605 -0.7827
18/06/13 22:52:00 23821.6765 0.1608 -0.7835
18/06/13 22:54:00 23821.6786 0.1612 -0.7824
18/06/13 22:56:00 23821.6819 0.1613 -0.7826
18/06/13 22:58:00 23821.6851 0.1614 -0.7828
18/06/13 23:00:00 23821.6898 0.1621 -0.7836
18/06/13 23:02:00 23821.6919 0.1621 -0.7825
18/06/13 23:04:00 23821.6952 0.1624 -0.7827
18/06/13 23:06:00 23821.6982 0.1625 -0.7836
18/06/13 23:08:00 23821.7004 0.1629 -0.7825
18/06/13 23:10:00 23821.7051 0.1632 -0.7833
18/06/13 23:12:00 23821.7087 0.1637 -0.7828
18/06/13 23:14:00 23821.7121 0.1638 -0.7830
18/06/13 23:16:00 23821.7140 0.1640 -0.7826
18/06/13 23:18:00 23821.7174 0.1641 -0.7828
18/06/13 23:20:00 23821.7194 0.1644 -0.7823
18/06/13 23:22:00 23821.7259 0.1649 -0.7831
18/06/13 23:24:00 23821.7279 0.1651 -0.7826
18/06/13 23:26:00 23821.7313 0.1652 -0.7828
18/06/13 23:28:00 23821.7333 0.1655 -0.7824
18/06/13 23:30:00 23821.7368 0.1656 -0.7826
18/06/13 23:32:00 23821.7405 0.1662 -0.7821
18/06/13 23:34:00 23821.7423 0.1661 -0.7824
18/06/13 23:36:00 23821.7472 0.1666 -0.7832
18/06/13 23:38:00 23821.7510 0.1667 -0.7827
18/06/13 23:40:00 23821.7545 0.1672 -0.7829
18/06/13 23:42:00 23821.7566 0.1672 -0.7825
18/06/13 23:44:00 23821.7601 0.1677 -0.7827
18/06/13 23:46:00 23821.7623 0.1678 -0.7823
18/06/13 23:48:00 23821.7658 0.1679 -0.7825
18/06/13 23:50:00 23821.7694 0.1684 -0.7827
18/06/13 23:52:00 23821.7716 0.1684 -0.7823
18/06/13 23:54:00 23821.7754 0.1689 -0.7818
18/06/13 23:56:00 23821.7802 0.1692 -0.7833
18/06/13 23:58:00 23821.7838 0.1695 -0.7835
18/06/14 00:00:00 23821.7860 0.1698 -0.7831
18/06/14 00:02:00 23821.7900 0.1700 -0.7826
18/06/14 00:04:00 23821.7922 0.1703 -0.7821
18/06/14 00:06:00 23821.7959 0.1704 -0.7823
18/06/14 00:08:00 23821.7993 0.1707 -0.7832
18/06/14 00:10:00 23821.8015 0.1710 -0.7828
18/06/14 00:12:00 23821.8056 0.1712 -0.7823
18/06/14 00:14:00 23821.8079 0.1715 -0.7819
18/06/14 00:16:00 23821.8116 0.1718 -0.7821
18/06/14 00:18:00 23821.8154 0.1720 -0.7823
18/06/14 00:20:00 23821.8174 0.1723 -0.7826
18/06/14 00:22:00 23821.8212 0.1728 -0.7828
18/06/14 00:24:00 23821.8239 0.1727 -0.7817
18/06/14 00:26:00 23821.8277 0.1731 -0.7819
18/06/14 00:28:00 23821.8315 0.1736 -0.7821
18/06/14 00:30:00 23821.8339 0.1735 -0.7817
18/06/14 00:32:00 23821.8374 0.1740 -0.7826
18/06/14 00:34:00 23821.8399 0.1741 -0.7821
18/06/14 00:36:00 23821.8437 0.1742 -0.7823
18/06/14 00:38:00 23821.8476 0.1747 -0.7825
18/06/14 00:40:00 23821.8501 0.1749 -0.7821
18/06/14 00:42:00 23821.8540 0.1750 -0.7823
18/06/14 00:44:00 23821.8565 0.1753 -0.7819
18/06/14 00:46:00 23821.8601 0.1758 -0.7828
18/06/14 00:48:00 23821.8640 0.1761 -0.7830
18/06/14 00:50:00 23821.8666 0.1761 -0.7826
18/06/14 00:52:00 23821.8705 0.1766 -0.7828
18/06/14 00:54:00 23821.8731 0.1769 -0.7824
18/06/14 00:56:00 23821.8771 0.1770 -0.7826
18/06/14 00:58:00 23821.8811 0.1773 -0.7828
18/06/14 01:00:00 23821.8837 0.1776 -0.7824
18/06/14 01:02:00 23821.8846 0.1778 -0.7821
18/06/14 01:04:00 23821.8887 0.1779 -0.7823
18/06/14 01:06:00 23821.8913 0.1780 -0.7818
18/06/14 01:08:00 23821.8954 0.1785 -0.7820
18/06/14 01:10:00 23821.8994 0.1790 -0.7822
18/06/14 01:12:00 23821.9021 0.1792 -0.7818
18/06/14 01:14:00 23821.9063 0.1793 -0.7820
18/06/14 01:16:00 23821.9086 0.1796 -0.7823
18/06/14 01:18:00 23821.9128 0.1801 -0.7825
18/06/14 01:20:00 23821.9169 0.1804 -0.7827
18/06/14 01:22:00 23821.9182 0.1806 -0.7817
18/06/14 01:24:00 23821.9207 0.1805 -0.7820
18/06/14 01:26:00 23821.9249 0.1810 -0.7822
18/06/14 01:28:00 23821.9277 0.1811 -0.7818
18/06/14 01:30:00 23821.9319 0.1816 -0.7820
18/06/14 01:32:00 23821.9361 0.1819 -0.7822
18/06/14 01:34:00 23821.9386 0.1822 -0.7824
18/06/14 01:36:00 23821.9401 0.1820 -0.7814
18/06/14 01:38:00 23821.9440 0.1825 -0.7823
18/06/14 01:40:00 23821.9469 0.1826 -0.7819
18/06/14 01:42:00 23821.9511 0.1831 -0.7821
18/06/14 01:44:00 23821.9540 0.1834 -0.7817
18/06/14 01:46:00 23821.9583 0.1837 -0.7819
18/06/14 01:48:00 23821.9595 0.1839 -0.7816
18/06/14 01:50:00 23821.9639 0.1840 -0.7818
18/06/14 01:52:00 23821.9668 0.1843 -0.7814
18/06/14 01:54:00 23821.9709 0.1846 -0.7823
18/06/14 01:56:00 23821.9735 0.1849 -0.7826
18/06/14 01:58:00 23821.9751 0.1850 -0.7815
18/06/14 02:00:00 23821.9795 0.1853 -0.7817
18/06/14 02:02:00 23821.9839 0.1858 -0.7819
18/06/14 02:04:00 23821.9866 0.1861 -0.7822
18/06/14 02:06:00 23821.9882 0.1861 -0.7812
18/06/14 02:08:00 23821.9926 0.1866 -0.7814
18/06/14 02:10:00 23821.9954 0.1865 -0.7817
18/06/14 02:12:00 23821.9999 0.1868 -0.7819
18/06/14 02:14:00 23822.0016 0.1870 -0.7809
18/06/14 02:16:00 23822.0057 0.1874 -0.7818
18/06/14 02:18:00 23822.0089 0.1876 -0.7814
18/06/14 02:20:00 23822.0131 0.1881 -0.7823
18/06/14 02:22:00 23822.0145 0.1882 -0.7819
18/06/14 02:24:00 23822.0176 0.1883 -0.7815
18/06/14 02:26:00 23822.0222 0.1888 -0.7817
18/06/14 02:28:00 23822.0250 0.1891 -0.7820
18/06/14 02:30:00 23822.0268 0.1891 -0.7810
18/06/14 02:32:00 23822.0314 0.1896 -0.7812
18/06/14 02:34:00 23822.0357 0.1900 -0.7821
18/06/14 02:36:00 23822.0375 0.1900 -0.7811
18/06/14 02:38:00 23822.0405 0.1903 -0.7814
18/06/14 02:40:00 23822.0451 0.1908 -0.7816
18/06/14 02:42:00 23822.0467 0.1907 -0.7812
18/06/14 02:44:00 23822.0499 0.1911 -0.7808
18/06/14 02:46:00 23822.0546 0.1914 -0.7810
18/06/14 02:48:00 23822.0562 0.1915 -0.7807
18/06/14 02:50:00 23822.0592 0.1918 -0.7810
18/06/14 02:52:00 23822.0636 0.1921 -0.7819
18/06/14 02:54:00 23822.0656 0.1922 -0.7809
18/06/14 02:56:00 23822.0700 0.1927 -0.7818
18/06/14 02:58:00 23822.0734 0.1928 -0.7814
18/06/14 03:00:00 23822.0750 0.1929 -0.7810
18/06/14 03:02:00 23822.0798 0.1934 -0.7812
18/06/14 03:04:00 23822.0829 0.1935 -0.7815
18/06/14 03:06:00 23822.0846 0.1941 -0.7812
18/06/14 03:08:00 23822.0894 0.1944 -0.7814
18/06/14 03:10:00 23822.0939 0.1948 -0.7823
18/06/14 03:12:00 23822.0960 0.1948 -0.7813
18/06/14 03:14:00 23822.0991 0.1951 -0.7816
18/06/14 03:16:00 23822.1012 0.1952 -0.7806
18/06/14 03:18:00 23822.1058 0.1955 -0.7815
18/06/14 03:20:00 23822.1090 0.1958 -0.7818
18/06/14 03:22:00 23822.1111 0.1960 -0.7807
18/06/14 03:24:00 23822.1157 0.1962 -0.7816
18/06/14 03:26:00 23822.1178 0.1968 -0.7806
18/06/14 03:28:00 23822.1211 0.1969 -0.7809
18/06/14 03:30:00 23822.1229 0.1970 -0.7806
18/06/14 03:32:00 23822.1279 0.1975 -0.7808
18/06/14 03:34:00 23822.1326 0.1978 -0.7817
18/06/14 03:36:00 23822.1345 0.1979 -0.7814
18/06/14 03:38:00 23822.1381 0.1982 -0.7809
18/06/14 03:40:00 23822.1400 0.1985 -0.7806
18/06/14 03:42:00 23822.1447 0.1988 -0.7815
18/06/14 03:44:00 23822.1470 0.1990 -0.7805
18/06/14 03:46:00 23822.1503 0.1993 -0.7808
18/06/14 03:48:00 23822.1523 0.1992 -0.7805
18/06/14 03:50:00 23822.1574 0.1997 -0.7807
18/06/14 03:52:00 23822.1594 0.2000 -0.7804
18/06/14 03:54:00 23822.1628 0.2003 -0.7807
18/06/14 03:56:00 23822.1648 0.2004 -0.7803
18/06/14 03:58:00 23822.1700 0.2007 -0.7805
18/06/14 04:00:00 23822.1720 0.2009 -0.7802
18/06/14 04:02:00 23822.1754 0.2013 -0.7805
18/06/14 04:04:00 23822.1775 0.2015 -0.7802
18/06/14 04:06:00 23822.1827 0.2020 -0.7804
18/06/14 04:08:00 23822.1848 0.2019 -0.7801
18/06/14 04:10:00 23822.1897 0.2024 -0.7810
18/06/14 04:12:00 23822.1918 0.2027 -0.7806
18/06/14 04:14:00 23822.1954 0.2030 -0.7809
18/06/14 04:16:00 23822.1975 0.2029 -0.7806
18/06/14 04:18:00 23822.2028 0.2034 -0.7808
18/06/14 04:20:00 23822.2049 0.2037 -0.7805
18/06/14 04:22:00 23822.2085 0.2040 -0.7808
18/06/14 04:24:00 23822.2107 0.2041 -0.7805
18/06/14 04:26:00 23822.2157 0.2048 -0.7814
18/06/14 04:28:00 23822.2179 0.2049 -0.7811
18/06/14 04:30:00 23822.2202 0.2048 -0.7807
18/06/14 04:32:00 23822.2242 0.2052 -0.7803
18/06/14 04:34:00 23822.2264 0.2055 -0.7800
18/06/14 04:36:00 23822.2315 0.2059 -0.7809
18/06/14 04:38:00 23822.2338 0.2059 -0.7806
18/06/14 04:40:00 23822.2360 0.2064 -0.7803
18/06/14 04:42:00 23822.2398 0.2065 -0.7806
18/06/14 04:44:00 23822.2421 0.2066 -0.7802
18/06/14 04:46:00 23822.2472 0.2073 -0.7811
18/06/14 04:48:00 23822.2496 0.2074 -0.7808
18/06/14 04:50:00 23822.2519 0.2075 -0.7805
18/06/14 04:52:00 23822.2557 0.2080 -0.7808
18/06/14 04:54:00 23822.2581 0.2079 -0.7805
18/06/14 04:56:00 23822.2605 0.2080 -0.7802
18/06/14 04:58:00 23822.2657 0.2087 -0.7811
18/06/14 05:00:00 23822.2681 0.2088 -0.7807
18/06/14 05:02:00 23822.2734 0.2093 -0.7816
18/06/14 05:04:00 23822.2761 0.2096 -0.7806
18/06/14 05:06:00 23822.2772 0.2096 -0.7797
18/06/14 05:08:00 23822.2825 0.2099 -0.7806
18/06/14 05:10:00 23822.2849 0.2104 -0.7803
18/06/14 05:12:00 23822.2875 0.2103 -0.7800
18/06/14 05:14:00 23822.2927 0.2111 -0.7809
18/06/14 05:16:00 23822.2953 0.2111 -0.7805
18/06/14 05:18:00 23822.2978 0.2112 -0.7802
18/06/14 05:20:00 23822.3018 0.2117 -0.7805
18/06/14 05:22:00 23822.3044 0.2118 -0.7802
18/06/14 05:24:00 23822.3069 0.2121 -0.7799
18/06/14 05:26:00 23822.3092 0.2122 -0.7803
18/06/14 05:28:00 23822.3146 0.2125 -0.7812
18/06/14 05:30:00 23822.3172 0.2130 -0.7808
18/06/14 05:32:00 23822.3199 0.2129 -0.7805
18/06/14 05:34:00 23822.3239 0.2136 -0.7808
18/06/14 05:36:00 23822.3266 0.2135 -0.7805
18/06/14 05:38:00 23822.3292 0.2138 -0.7802
18/06/14 05:40:00 23822.3319 0.2140 -0.7799
18/06/14 05:42:00 23822.3374 0.2146 -0.7808
18/06/14 05:44:00 23822.3401 0.2147 -0.7804
18/06/14 05:46:00 23822.3428 0.2150 -0.7801
18/06/14 05:48:00 23822.3441 0.2150 -0.7792
18/06/14 05:50:00 23822.3494 0.2154 -0.7808
18/06/14 05:52:00 23822.3521 0.2157 -0.7805
18/06/14 05:54:00 23822.3549 0.2159 -0.7802
18/06/14 05:56:00 23822.3577 0.2162 -0.7798
18/06/14 05:58:00 23822.3602 0.2161 -0.7802
18/06/14 06:00:00 23822.3661 0.2170 -0.7804
18/06/14 06:02:00 23822.3675 0.2167 -0.7795
18/06/14 06:04:00 23822.3703 0.2172 -0.7792
18/06/14 06:06:00 23822.3729 0.2171 -0.7796
18/06/14 06:08:00 23822.3785 0.2180 -0.7805
18/06/14 06:10:00 23822.3813 0.2183 -0.7801
18/06/14 06:12:00 23822.3842 0.2184 -0.7798
18/06/14 06:14:00 23822.3868 0.2187 -0.7802
18/06/14 06:16:00 23822.3898 0.2186 -0.7799
18/06/14 06:18:00 23822.3927 0.2191 -0.7796
18/06/14 06:20:00 23822.3967 0.2192 -0.7806
18/06/14 06:22:00 23822.3999 0.2197 -0.7795
18/06/14 06:24:00 23822.4029 0.2197 -0.7792
18/06/14 06:26:00 23822.4056 0.2201 -0.7796
18/06/14 06:28:00 23822.4085 0.2204 -0.7793
18/06/14 06:30:00 23822.4112 0.2205 -0.7797
18/06/14 06:32:00 23822.4142 0.2208 -0.7794
18/06/14 06:34:00 23822.4201 0.2211 -0.7803
18/06/14 06:36:00 23822.4228 0.2216 -0.7806
18/06/14 06:38:00 23822.4259 0.2215 -0.7803
18/06/14 06:40:00 23822.4289 0.2220 -0.7800
18/06/14 06:42:00 23822.4319 0.2223 -0.7797
18/06/14 06:44:00 23822.4350 0.2225 -0.7794
18/06/14 06:46:00 23822.4378 0.2227 -0.7798
18/06/14 06:48:00 23822.4395 0.2229 -0.7788
18/06/14 06:50:00 23822.4452 0.2233 -0.7804
18/06/14 06:52:00 23822.4483 0.2236 -0.7801
18/06/14 06:54:00 23822.4514 0.2238 -0.7798
18/06/14 06:56:00 23822.4546 0.2241 -0.7795
18/06/14 06:58:00 23822.4575 0.2243 -0.7799
18/06/14 07:00:00 23822.4607 0.2245 -0.7795
18/06/14 07:02:00 23822.4636 0.2247 -0.7799
18/06/14 07:04:00 23822.4667 0.2253 -0.7796
18/06/14 07:06:00 23822.4697 0.2252 -0.7800
18/06/14 07:08:00 23822.4729 0.2255 -0.7797
18/06/14 07:10:00 23822.4761 0.2260 -0.7794
18/06/14 07:12:00 23822.4794 0.2259 -0.7790
18/06/14 07:14:00 23822.4824 0.2264 -0.7794
18/06/14 07:16:00 23822.4857 0.2267 -0.7791
18/06/14 07:18:00 23822.4886 0.2270 -0.7795
18/06/14 07:20:00 23822.4903 0.2269 -0.7793
18/06/14 07:22:00 23822.4936 0.2272 -0.7789
18/06/14 07:24:00 23822.4969 0.2277 -0.7786
18/06/14 07:26:00 23822.5003 0.2276 -0.7783
18/06/14 07:28:00 23822.5033 0.2279 -0.7787
18/06/14 07:30:00 23822.5064 0.2284 -0.7791
18/06/14 07:32:00 23822.5098 0.2287 -0.7788
18/06/14 07:34:00 23822.5129 0.2288 -0.7791
18/06/14 07:36:00 23822.5163 0.2291 -0.7788
18/06/14 07:38:00 23822.5197 0.2294 -0.7785
18/06/14 07:40:00 23822.5228 0.2299 -0.7789
18/06/14 07:42:00 23822.5260 0.2298 -0.7793
18/06/14 07:44:00 23822.5295 0.2301 -0.7790
18/06/14 07:46:00 23822.5326 0.2306 -0.7793
18/06/14 07:48:00 23822.5361 0.2309 -0.7790
18/06/14 07:50:00 23822.5396 0.2310 -0.7787
18/06/14 07:52:00 23822.5428 0.2313 -0.7791
18/06/14 07:54:00 23822.5461 0.2316 -0.7795
18/06/14 07:56:00 23822.5496 0.2321 -0.7792
18/06/14 07:58:00 23822.5528 0.2324 -0.7795
18/06/14 08:00:00 23822.5564 0.2323 -0.7792
18/06/14 08:02:00 23822.5597 0.2328 -0.7796
18/06/14 08:04:00 23822.5633 0.2331 -0.7793
18/06/14 08:06:00 23822.5666 0.2333 -0.7797
18/06/14 08:08:00 23822.5698 0.2338 -0.7801
18/06/14 08:10:00 23822.5707 0.2334 -0.7785
18/06/14 08:12:00 23822.5740 0.2339 -0.7789
18/06/14 08:14:00 23822.5777 0.2342 -0.7786
18/06/14 08:16:00 23822.5810 0.2345 -0.7790
18/06/14 08:18:00 23822.5844 0.2348 -0.7794
18/06/14 08:20:00 23822.5881 0.2353 -0.7790
18/06/14 08:22:00 23822.5915 0.2352 -0.7794
18/06/14 08:24:00 23822.5949 0.2356 -0.7798
18/06/14 08:26:00 23822.5986 0.2359 -0.7795
18/06/14 08:28:00 23822.5993 0.2359 -0.7786
18/06/14 08:30:00 23822.6027 0.2362 -0.7790
18/06/14 08:32:00 23822.6065 0.2367 -0.7787
18/06/14 08:34:00 23822.6100 0.2370 -0.7791
18/06/14 08:36:00 23822.6135 0.2372 -0.7795
18/06/14 08:38:00 23822.6170 0.2373 -0.7799
18/06/14 08:40:00 23822.6180 0.2373 -0.7783
18/06/14 08:42:00 23822.6215 0.2378 -0.7787
18/06/14 08:44:00 23822.6254 0.2381 -0.7784
18/06/14 08:46:00 23822.6289 0.2384 -0.7788
18/06/14 08:48:00 23822.6325 0.2386 -0.7792
18/06/14 08:50:00 23822.6363 0.2392 -0.7788
18/06/14 08:52:00 23822.6371 0.2391 -0.7780
18/06/14 08:54:00 23822.6407 0.2394 -0.7784
18/06/14 08:56:00 23822.6444 0.2397 -0.7788
18/06/14 08:58:00 23822.6480 0.2401 -0.7792
18/06/14 09:00:00 23822.6519 0.2404 -0.7788
18/06/14 09:02:00 23822.6528 0.2404 -0.7780
18/06/14 09:04:00 23822.6564 0.2409 -0.7784
18/06/14 09:06:00 23822.6601 0.2408 -0.7788
18/06/14 09:08:00 23822.6641 0.2413 -0.7785
18/06/14 09:10:00 23822.6650 0.2412 -0.7776
18/06/14 09:12:00 23822.6688 0.2415 -0.7780
18/06/14 09:14:00 23822.6725 0.2418 -0.7784
18/06/14 09:16:00 23822.6762 0.2422 -0.7788
18/06/14 09:18:00 23822.6789 0.2424 -0.7779
18/06/14 09:20:00 23822.6823 0.2426 -0.7789
18/06/14 09:22:00 23822.6861 0.2431 -0.7793
18/06/14 09:24:00 23822.6902 0.2434 -0.7790
18/06/14 09:26:00 23822.6912 0.2434 -0.7782
18/06/14 09:28:00 23822.6950 0.2436 -0.7786
18/06/14 09:30:00 23822.6988 0.2441 -0.7789
18/06/14 09:32:00 23822.6999 0.2441 -0.7781
18/06/14 09:34:00 23822.7041 0.2444 -0.7778
18/06/14 09:36:00 23822.7079 0.2448 -0.7782
18/06/14 09:38:00 23822.7115 0.2453 -0.7793
18/06/14 09:40:00 23822.7129 0.2455 -0.7777
18/06/14 09:42:00 23822.7168 0.2457 -0.7781
18/06/14 09:44:00 23822.7207 0.2460 -0.7785
18/06/14 09:46:00 23822.7232 0.2463 -0.7783
18/06/14 09:48:00 23822.7258 0.2464 -0.7780
18/06/14 09:50:00 23822.7297 0.2467 -0.7784
18/06/14 09:52:00 23822.7323 0.2468 -0.7782
18/06/14 09:54:00 23822.7363 0.2473 -0.7786
18/06/14 09:56:00 23822.7406 0.2476 -0.7783
18/06/14 09:58:00 23822.7418 0.2476 -0.7774
18/06/14 10:00:00 23822.7455 0.2480 -0.7785
18/06/14 10:02:00 23822.7495 0.2483 -0.7789
18/06/14 10:04:00 23822.7511 0.2482 -0.7774
18/06/14 10:06:00 23822.7551 0.2489 -0.7778
18/06/14 10:08:00 23822.7575 0.2490 -0.7782
18/06/14 10:10:00 23822.7602 0.2493 -0.7780
18/06/14 10:12:00 23822.7646 0.2496 -0.7777
18/06/14 10:14:00 23822.7670 0.2497 -0.7782
18/06/14 10:16:00 23822.7711 0.2502 -0.7786
18/06/14 10:18:00 23822.7756 0.2505 -0.7782
18/06/14 10:20:00 23822.7766 0.2504 -0.7781
18/06/14 10:22:00 23822.7807 0.2510 -0.7785
18/06/14 10:24:00 23822.7821 0.2510 -0.7777
18/06/14 10:26:00 23822.7863 0.2515 -0.7780
18/06/14 10:28:00 23822.7891 0.2516 -0.7778
18/06/14 10:30:00 23822.7933 0.2519 -0.7782
18/06/14 10:32:00 23822.7962 0.2520 -0.7780
18/06/14 10:34:00 23822.7990 0.2525 -0.7777
18/06/14 10:36:00 23822.8032 0.2529 -0.7781
18/06/14 10:38:00 23822.8047 0.2529 -0.7773
18/06/14 10:40:00 23822.8090 0.2532 -0.7777
18/06/14 10:42:00 23822.8101 0.2533 -0.7775
18/06/14 10:44:00 23822.8144 0.2535 -0.7779
18/06/14 10:46:00 23822.8176 0.2541 -0.7770
18/06/14 10:48:00 23822.8217 0.2543 -0.7781
18/06/14 10:50:00 23822.8232 0.2543 -0.7773
18/06/14 10:52:00 23822.8276 0.2547 -0.7776
18/06/14 10:54:00 23822.8319 0.2552 -0.7780
18/06/14 10:56:00 23822.8332 0.2553 -0.7779
18/06/14 10:58:00 23822.8376 0.2556 -0.7783
18/06/14 11:00:00 23822.8392 0.2555 -0.7774
18/06/14 11:02:00 23822.8436 0.2560 -0.7778
18/06/14 11:04:00 23822.8466 0.2565 -0.7776
18/06/14 11:06:00 23822.8510 0.2568 -0.7780
18/06/14 11:08:00 23822.8524 0.2567 -0.7779
18/06/14 11:10:00 23822.8541 0.2566 -0.7770
18/06/14 11:12:00 23822.8585 0.2573 -0.7774
18/06/14 11:14:00 23822.8616 0.2576 -0.7772
18/06/14 11:16:00 23822.8658 0.2579 -0.7783
18/06/14 11:18:00 23822.8678 0.2582 -0.7767
18/06/14 11:20:00 23822.8720 0.2585 -0.7778
18/06/14 11:22:00 23822.8735 0.2584 -0.7777
18/06/14 11:24:00 23822.8783 0.2589 -0.7774
18/06/14 11:26:00 23822.8798 0.2592 -0.7772
18/06/14 11:28:00 23822.8844 0.2595 -0.7776
18/06/14 11:30:00 23822.8876 0.2596 -0.7774
18/06/14 11:32:00 23822.8891 0.2599 -0.7773
18/06/14 11:34:00 23822.8937 0.2601 -0.7777
18/06/14 11:36:00 23822.8955 0.2603 -0.7768
18/06/14 11:38:00 23822.9001 0.2609 -0.7772
18/06/14 11:40:00 23822.9031 0.2610 -0.7777
18/06/14 11:42:00 23822.9050 0.2610 -0.7768
18/06/14 11:44:00 23822.9096 0.2616 -0.7772
18/06/14 11:46:00 23822.9112 0.2616 -0.7771
18/06/14 11:48:00 23822.9159 0.2620 -0.7775
18/06/14 11:50:00 23822.9192 0.2625 -0.7773
18/06/14 11:52:00 23822.9209 0.2624 -0.7771
18/06/14 11:54:00 23822.9256 0.2627 -0.7775
18/06/14 11:56:00 23822.9273 0.2630 -0.7774
18/06/14 11:58:00 23822.9323 0.2633 -0.7771
18/06/14 12:00:00 23822.9340 0.2636 -0.7769
18/06/14 12:02:00 23822.9371 0.2639 -0.7774
18/06/14 12:04:00 23822.9419 0.2642 -0.7778
18/06/14 12:06:00 23822.9439 0.2645 -0.7770
18/06/14 12:08:00 23822.9456 0.2644 -0.7768
18/06/14 12:10:00 23822.9505 0.2651 -0.7772
18/06/14 12:12:00 23822.9536 0.2652 -0.7777
18/06/14 12:14:00 23822.9557 0.2653 -0.7769
18/06/14 12:16:00 23822.9606 0.2658 -0.7772
18/06/14 12:18:00 23822.9624 0.2659 -0.7771
18/06/14 12:20:00 23822.9659 0.2664 -0.7769
18/06/14 12:22:00 23822.9705 0.2666 -0.7780
18/06/14 12:24:00 23822.9726 0.2666 -0.7771
18/06/14 12:26:00 23822.9748 0.2669 -0.7763
18/06/14 12:28:00 23822.9766 0.2668 -0.7762
18/06/14 12:30:00 23822.9813 0.2674 -0.7773
18/06/14 12:32:00 23822.9849 0.2677 -0.7770
18/06/14 12:34:00 23822.9867 0.2680 -0.7769
18/06/14 12:36:00 23822.9918 0.2683 -0.7773
18/06/14 12:38:00 23822.9937 0.2686 -0.7772
18/06/14 12:40:00 23822.9973 0.2687 -0.7769
18/06/14 12:42:00 23822.9995 0.2691 -0.7761
18/06/14 12:44:00 23823.0043 0.2693 -0.7772
18/06/14 12:46:00 23823.0066 0.2696 -0.7763
18/06/14 12:48:00 23823.0100 0.2697 -0.7768
18/06/14 12:50:00 23823.0119 0.2700 -0.7767
18/06/14 12:52:00 23823.0170 0.2705 -0.7771
18/06/14 12:54:00 23823.0190 0.2708 -0.7769
18/06/14 12:56:00 23823.0228 0.2709 -0.7767
18/06/14 12:58:00 23823.0248 0.2712 -0.7766
18/06/14 13:00:00 23823.0269 0.2711 -0.7765
18/06/14 13:02:00 23823.0321 0.2718 -0.7768
18/06/14 13:04:00 23823.0342 0.2717 -0.7767
18/06/14 13:06:00 23823.0379 0.2722 -0.7765
18/06/14 13:08:00 23823.0401 0.2723 -0.7764
18/06/14 13:10:00 23823.0422 0.2724 -0.7762
18/06/14 13:12:00 23823.0474 0.2729 -0.7766
18/06/14 13:14:00 23823.0509 0.2733 -0.7771
18/06/14 13:16:00 23823.0534 0.2733 -0.7763
18/06/14 13:18:00 23823.0556 0.2736 -0.7761
18/06/14 13:20:00 23823.0591 0.2740 -0.7766
18/06/14 13:22:00 23823.0645 0.2743 -0.7770
18/06/14 13:24:00 23823.0667 0.2746 -0.7769
18/06/14 13:26:00 23823.0692 0.2746 -0.7760
18/06/14 13:28:00 23823.0728 0.2750 -0.7765
18/06/14 13:30:00 23823.0751 0.2749 -0.7764
18/06/14 13:32:00 23823.0773 0.2752 -0.7762
18/06/14 13:34:00 23823.0810 0.2757 -0.7767
18/06/14 13:36:00 23823.0864 0.2762 -0.7771
18/06/14 13:38:00 23823.0887 0.2765 -0.7770
18/06/14 13:40:00 23823.0913 0.2766 -0.7761
18/06/14 13:42:00 23823.0936 0.2767 -0.7760
18/06/14 13:44:00 23823.0976 0.2772 -0.7758
18/06/14 13:46:00 23823.0997 0.2771 -0.7763
18/06/14 13:48:00 23823.1024 0.2774 -0.7755
18/06/14 13:50:00 23823.1061 0.2779 -0.7760
18/06/14 13:52:00 23823.1085 0.2778 -0.7759
18/06/14 13:54:00 23823.1140 0.2785 -0.7762
18/06/14 13:56:00 23823.1161 0.2787 -0.7768
18/06/14 13:58:00 23823.1203 0.2788 -0.7766
18/06/14 14:00:00 23823.1227 0.2791 -0.7765
18/06/14 14:02:00 23823.1254 0.2795 -0.7756
18/06/14 14:04:00 23823.1293 0.2796 -0.7761
18/06/14 14:06:00 23823.1318 0.2799 -0.7760
18/06/14 14:08:00 23823.1342 0.2802 -0.7758
18/06/14 14:10:00 23823.1382 0.2802 -0.7763
18/06/14 14:12:00 23823.1410 0.2806 -0.7755
18/06/14 14:14:00 23823.1432 0.2808 -0.7761
18/06/14 14:16:00 23823.1474 0.2811 -0.7758
18/06/14 14:18:00 23823.1500 0.2814 -0.7757
18/06/14 14:20:00 23823.1525 0.2816 -0.7756
18/06/14 14:22:00 23823.1565 0.2820 -0.7760
18/06/14 14:24:00 23823.1594 0.2822 -0.7752
18/06/14 14:26:00 23823.1617 0.2824 -0.7758
18/06/14 14:28:00 23823.1660 0.2829 -0.7756
18/06/14 14:30:00 23823.1686 0.2828 -0.7754
18/06/14 14:32:00 23823.1713 0.2831 -0.7753
18/06/14 14:34:00 23823.1739 0.2834 -0.7752
18/06/14 14:36:00 23823.1780 0.2839 -0.7756
18/06/14 14:38:00 23823.1807 0.2838 -0.7755
18/06/14 14:40:00 23823.1834 0.2841 -0.7754
18/06/14 14:42:00 23823.1874 0.2846 -0.7759
18/06/14 14:44:00 23823.1901 0.2849 -0.7757
18/06/14 14:46:00 23823.1932 0.2848 -0.7749
18/06/14 14:48:00 23823.1970 0.2853 -0.7761
18/06/14 14:50:00 23823.2001 0.2856 -0.7752
18/06/14 14:52:00 23823.2025 0.2859 -0.7758
18/06/14 14:54:00 23823.2070 0.2864 -0.7756
18/06/14 14:56:00 23823.2095 0.2862 -0.7762
18/06/14 14:58:00 23823.2126 0.2866 -0.7753
18/06/14 15:00:00 23823.2165 0.2870 -0.7765
18/06/14 15:02:00 23823.2196 0.2873 -0.7757
18/06/14 15:04:00 23823.2225 0.2876 -0.7755
18/06/14 15:06:00 23823.2268 0.2877 -0.7760
18/06/14 15:08:00 23823.2268 0.2877 -0.7747
18/06/14 15:10:00 23823.2311 0.2882 -0.7751
18/06/14 15:12:00 23823.2337 0.2884 -0.7757
18/06/14 15:14:00 23823.2369 0.2888 -0.7749
18/06/14 15:16:00 23823.2409 0.2890 -0.7761
18/06/14 15:18:00 23823.2441 0.2891 -0.7752
18/06/14 15:20:00 23823.2468 0.2894 -0.7758
18/06/14 15:22:00 23823.2514 0.2899 -0.7756
18/06/14 15:24:00 23823.2541 0.2902 -0.7761
18/06/14 15:26:00 23823.2560 0.2901 -0.7747
18/06/14 15:28:00 23823.2587 0.2904 -0.7753
18/06/14 15:30:00 23823.2617 0.2907 -0.7751
18/06/14 15:32:00 23823.2661 0.2910 -0.7756
18/06/14 15:34:00 23823.2691 0.2913 -0.7755
18/06/14 15:36:00 23823.2722 0.2914 -0.7754
18/06/14 15:38:00 23823.2752 0.2917 -0.7752
18/06/14 15:40:00 23823.2766 0.2918 -0.7752
18/06/14 15:42:00 23823.2800 0.2921 -0.7743
18/06/14 15:44:00 23823.2841 0.2926 -0.7755
18/06/14 15:46:00 23823.2872 0.2929 -0.7754
18/06/14 15:48:00 23823.2904 0.2932 -0.7753
18/06/14 15:50:00 23823.2949 0.2936 -0.7757
18/06/14 15:52:00 23823.2953 0.2932 -0.7744
18/06/14 15:54:00 23823.2998 0.2937 -0.7749
18/06/14 15:56:00 23823.3030 0.2940 -0.7747
18/06/14 15:58:00 23823.3059 0.2942 -0.7753
18/06/14 16:00:00 23823.3108 0.2947 -0.7751
18/06/14 16:02:00 23823.3109 0.2947 -0.7744
18/06/14 16:04:00 23823.3155 0.2951 -0.7749
18/06/14 16:06:00 23823.3184 0.2954 -0.7755
18/06/14 16:08:00 23823.3219 0.2957 -0.7747
18/06/14 16:10:00 23823.3235 0.2957 -0.7746
18/06/14 16:12:00 23823.3268 0.2960 -0.7745
18/06/14 16:14:00 23823.3315 0.2964 -0.7750
18/06/14 16:16:00 23823.3348 0.2967 -0.7748
18/06/14 16:18:00 23823.3367 0.2969 -0.7741
18/06/14 16:20:00 23823.3397 0.2971 -0.7747
18/06/14 16:22:00 23823.3430 0.2974 -0.7745
18/06/14 16:24:00 23823.3475 0.2979 -0.7757
18/06/14 16:26:00 23823.3480 0.2978 -0.7744
18/06/14 16:28:00 23823.3528 0.2983 -0.7748
18/06/14 16:30:00 23823.3562 0.2986 -0.7747
18/06/14 16:32:00 23823.3593 0.2989 -0.7753
18/06/14 16:34:00 23823.3613 0.2990 -0.7745
18/06/14 16:36:00 23823.3647 0.2991 -0.7744
18/06/14 16:38:00 23823.3692 0.2995 -0.7756
18/06/14 16:40:00 23823.3699 0.2995 -0.7742
18/06/14 16:42:00 23823.3748 0.3000 -0.7747
18/06/14 16:44:00 23823.3782 0.3003 -0.7746
18/06/14 16:46:00 23823.3800 0.3004 -0.7745
18/06/14 16:48:00 23823.3835 0.3007 -0.7744
18/06/14 16:50:00 23823.3870 0.3010 -0.7743
18/06/14 16:52:00 23823.3888 0.3011 -0.7742
18/06/14 16:54:00 23823.3924 0.3014 -0.7741
18/06/14 16:56:00 23823.3970 0.3018 -0.7753
18/06/14 16:58:00 23823.3978 0.3018 -0.7739
18/06/14 17:00:00 23823.4024 0.3024 -0.7751
18/06/14 17:02:00 23823.4060 0.3027 -0.7750
18/06/14 17:04:00 23823.4082 0.3029 -0.7743
18/06/14 17:06:00 23823.4115 0.3031 -0.7748
18/06/14 17:08:00 23823.4152 0.3034 -0.7747
18/06/14 17:10:00 23823.4171 0.3036 -0.7747
18/06/14 17:12:00 23823.4208 0.3039 -0.7745
18/06/14 17:14:00 23823.4230 0.3040 -0.7738
18/06/14 17:16:00 23823.4264 0.3043 -0.7744
18/06/14 17:18:00 23823.4315 0.3047 -0.7748
18/06/14 17:20:00 23823.4321 0.3049 -0.7742
18/06/14 17:22:00 23823.4372 0.3053 -0.7747
18/06/14 17:24:00 23823.4381 0.3053 -0.7733
18/06/14 17:26:00 23823.4429 0.3057 -0.7745
18/06/14 17:28:00 23823.4467 0.3060 -0.7744
18/06/14 17:30:00 23823.4488 0.3061 -0.7743
18/06/14 17:32:00 23823.4525 0.3064 -0.7742
18/06/14 17:34:00 23823.4546 0.3067 -0.7742
18/06/14 17:36:00 23823.4581 0.3070 -0.7747
18/06/14 17:38:00 23823.4605 0.3072 -0.7740
18/06/14 17:40:00 23823.4641 0.3074 -0.7746
18/06/14 17:42:00 23823.4679 0.3077 -0.7744
18/06/14 17:44:00 23823.4704 0.3079 -0.7737
18/06/14 17:46:00 23823.4739 0.3083 -0.7743
18/06/14 17:48:00 23823.4764 0.3085 -0.7735
18/06/14 17:50:00 23823.4800 0.3087 -0.7741
18/06/14 17:52:00 23823.4822 0.3088 -0.7740
18/06/14 17:54:00 23823.4861 0.3091 -0.7739
18/06/14 17:56:00 23823.4883 0.3096 -0.7739
18/06/14 17:58:00 23823.4923 0.3099 -0.7737
18/06/14 18:00:00 23823.4945 0.3099 -0.7737
18/06/14 18:02:00 23823.4982 0.3101 -0.7743
18/06/14 18:04:00 23823.5008 0.3106 -0.7735
18/06/14 18:06:00 23823.5044 0.3109 -0.7741
18/06/14 18:08:00 23823.5071 0.3111 -0.7734
18/06/14 18:10:00 23823.5108 0.3113 -0.7739
18/06/14 18:12:00 23823.5131 0.3114 -0.7739
18/06/14 18:14:00 23823.5171 0.3119 -0.7738
18/06/14 18:16:00 23823.5195 0.3120 -0.7737
18/06/14 18:18:00 23823.5233 0.3123 -0.7743
18/06/14 18:20:00 23823.5260 0.3124 -0.7736
18/06/14 18:22:00 23823.5283 0.3129 -0.7735
18/06/14 18:24:00 23823.5322 0.3130 -0.7741
18/06/14 18:26:00 23823.5349 0.3132 -0.7734
18/06/14 18:28:00 23823.5387 0.3138 -0.7739
18/06/14 18:30:00 23823.5411 0.3139 -0.7739
18/06/14 18:32:00 23823.5453 0.3142 -0.7738
18/06/14 18:34:00 23823.5478 0.3143 -0.7737
18/06/14 18:36:00 23823.5516 0.3148 -0.7743
18/06/14 18:38:00 23823.5544 0.3149 -0.7735
18/06/14 18:40:00 23823.5555 0.3151 -0.7729
18/06/14 18:42:00 23823.5608 0.3155 -0.7741
18/06/14 18:44:00 23823.5623 0.3157 -0.7727
18/06/14 18:46:00 23823.5673 0.3161 -0.7746
18/06/14 18:48:00 23823.5688 0.3160 -0.7733
18/06/14 18:50:00 23823.5717 0.3164 -0.7725
18/06/14 18:52:00 23823.5753 0.3168 -0.7738
18/06/14 18:54:00 23823.5782 0.3169 -0.7731
18/06/14 18:56:00 23823.5808 0.3171 -0.7730
18/06/14 18:58:00 23823.5848 0.3175 -0.7736
18/06/14 19:00:00 23823.5875 0.3176 -0.7736
18/06/14 19:02:00 23823.5918 0.3181 -0.7734
18/06/14 19:04:00 23823.5942 0.3184 -0.7741
18/06/14 19:06:00 23823.5958 0.3184 -0.7727
18/06/14 19:08:00 23823.6012 0.3188 -0.7739
18/06/14 19:10:00 23823.6025 0.3189 -0.7733
18/06/14 19:12:00 23823.6052 0.3192 -0.7732
18/06/14 19:14:00 23823.6097 0.3195 -0.7731
18/06/14 19:16:00 23823.6121 0.3196 -0.7738
18/06/14 19:18:00 23823.6151 0.3199 -0.7730
18/06/14 19:20:00 23823.6193 0.3204 -0.7736
18/06/14 19:22:00 23823.6220 0.3207 -0.7736
18/06/14 19:24:00 23823.6248 0.3208 -0.7735
18/06/14 19:26:00 23823.6266 0.3208 -0.7722
18/06/14 19:28:00 23823.6322 0.3214 -0.7734
18/06/14 19:30:00 23823.6333 0.3215 -0.7734
18/06/14 19:32:00 23823.6364 0.3219 -0.7727
18/06/14 19:34:00 23823.6407 0.3221 -0.7732
18/06/14 19:36:00 23823.6435 0.3224 -0.7732
18/06/14 19:38:00 23823.6464 0.3225 -0.7732
18/06/14 19:40:00 23823.6479 0.3227 -0.7725
18/06/14 19:42:00 23823.6536 0.3231 -0.7737
18/06/14 19:44:00 23823.6551 0.3233 -0.7730
18/06/14 19:46:00 23823.6583 0.3236 -0.7723
18/06/14 19:48:00 23823.6609 0.3239 -0.7730
18/06/14 19:50:00 23823.6653 0.3241 -0.7735
18/06/14 19:52:00 23823.6685 0.3245 -0.7728
18/06/14 19:54:00 23823.6701 0.3246 -0.7722
18/06/14 19:56:00 23823.6728 0.3249 -0.7728
18/06/14 19:58:00 23823.6772 0.3251 -0.7734
18/06/14 20:00:00 23823.6805 0.3255 -0.7727
18/06/14 20:02:00 23823.6835 0.3258 -0.7726
18/06/14 20:04:00 23823.6849 0.3259 -0.7727
18/06/14 20:06:00 23823.6882 0.3260 -0.7719
18/06/14 20:08:00 23823.6927 0.3265 -0.7725
18/06/14 20:10:00 23823.6954 0.3268 -0.7732
18/06/14 20:12:00 23823.6985 0.3271 -0.7731
18/06/14 20:14:00 23823.7005 0.3271 -0.7718
18/06/14 20:16:00 23823.7037 0.3274 -0.7717
18/06/14 20:18:00 23823.7079 0.3278 -0.7730
18/06/14 20:20:00 23823.7110 0.3281 -0.7730
18/06/14 20:22:00 23823.7145 0.3282 -0.7722
18/06/14 20:24:00 23823.7173 0.3285 -0.7729
18/06/14 20:26:00 23823.7191 0.3286 -0.7723
18/06/14 20:28:00 23823.7223 0.3287 -0.7722
18/06/14 20:30:00 23823.7269 0.3292 -0.7728
18/06/14 20:32:00 23823.7298 0.3297 -0.7734
18/06/14 20:34:00 23823.7333 0.3300 -0.7727
18/06/14 20:36:00 23823.7352 0.3300 -0.7721
18/06/14 20:38:00 23823.7384 0.3303 -0.7720
18/06/14 20:40:00 23823.7414 0.3305 -0.7727
18/06/14 20:42:00 23823.7433 0.3305 -0.7720
18/06/14 20:44:00 23823.7466 0.3308 -0.7720
18/06/14 20:46:00 23823.7512 0.3314 -0.7726
18/06/14 20:48:00 23823.7542 0.3317 -0.7732
18/06/14 20:50:00 23823.7579 0.3318 -0.7725
18/06/14 20:52:00 23823.7598 0.3320 -0.7718
18/06/14 20:54:00 23823.7632 0.3323 -0.7718
18/06/14 20:56:00 23823.7663 0.3326 -0.7725
18/06/14 20:58:00 23823.7682 0.3327 -0.7718
18/06/14 21:00:00 23823.7716 0.3330 -0.7718
18/06/14 21:02:00 23823.7750 0.3333 -0.7718
18/06/14 21:04:00 23823.7767 0.3334 -0.7718
18/06/14 21:06:00 23823.7802 0.3337 -0.7718
18/06/14 21:08:00 23823.7836 0.3340 -0.7717
18/06/14 21:10:00 23823.7885 0.3343 -0.7723
18/06/14 21:12:00 23823.7916 0.3347 -0.7730
18/06/14 21:14:00 23823.7951 0.3350 -0.7729
18/06/14 21:16:00 23823.7972 0.3350 -0.7723
18/06/14 21:18:00 23823.8007 0.3355 -0.7722
18/06/14 21:20:00 23823.8042 0.3358 -0.7722
18/06/14 21:22:00 23823.8061 0.3357 -0.7723
18/06/14 21:24:00 23823.8096 0.3362 -0.7722
18/06/14 21:26:00 23823.8131 0.3365 -0.7722
18/06/14 21:28:00 23823.8153 0.3365 -0.7715
18/06/14 21:30:00 23823.8186 0.3369 -0.7722
18/06/14 21:32:00 23823.8222 0.3372 -0.7722
18/06/14 21:34:00 23823.8241 0.3374 -0.7722
18/06/14 21:36:00 23823.8277 0.3377 -0.7722
18/06/14 21:38:00 23823.8313 0.3380 -0.7721
18/06/14 21:40:00 23823.8333 0.3381 -0.7722
18/06/14 21:42:00 23823.8369 0.3384 -0.7722
18/06/14 21:44:00 23823.8406 0.3389 -0.7721
18/06/14 21:46:00 23823.8429 0.3388 -0.7715
18/06/14 21:48:00 23823.8463 0.3393 -0.7721
18/06/14 21:50:00 23823.8497 0.3395 -0.7728
18/06/14 21:52:00 23823.8520 0.3397 -0.7722
18/06/14 21:54:00 23823.8543 0.3398 -0.7715
18/06/14 21:56:00 23823.8567 0.3402 -0.7709
18/06/14 21:58:00 23823.8605 0.3403 -0.7708
18/06/14 22:00:00 23823.8639 0.3408 -0.7715
18/06/14 22:02:00 23823.8660 0.3409 -0.7715
18/06/14 22:04:00 23823.8698 0.3412 -0.7715
18/06/14 22:06:00 23823.8736 0.3415 -0.7715
18/06/14 22:08:00 23823.8760 0.3418 -0.7708
18/06/14 22:10:00 23823.8793 0.3419 -0.7722
18/06/14 22:12:00 23823.8831 0.3423 -0.7722
18/06/14 22:14:00 23823.8855 0.3425 -0.7715
18/06/14 22:16:00 23823.8894 0.3428 -0.7715
18/06/14 22:18:00 23823.8930 0.3433 -0.7721
18/06/14 22:20:00 23823.8941 0.3431 -0.7709
18/06/14 22:22:00 23823.8963 0.3434 -0.7709
18/06/14 22:24:00 23823.9002 0.3437 -0.7709
18/06/14 22:26:00 23823.9039 0.3439 -0.7716
18/06/14 22:28:00 23823.9078 0.3444 -0.7715
18/06/14 22:30:00 23823.9104 0.3446 -0.7709
18/06/14 22:32:00 23823.9137 0.3448 -0.7722
18/06/14 22:34:00 23823.9149 0.3450 -0.7710
18/06/14 22:36:00 23823.9189 0.3451 -0.7709
18/06/14 22:38:00 23823.9212 0.3454 -0.7710
18/06/14 22:40:00 23823.9252 0.3459 -0.7710
18/06/14 22:42:00 23823.9290 0.3460 -0.7716
18/06/14 22:44:00 23823.9313 0.3463 -0.7717
18/06/14 22:46:00 23823.9326 0.3463 -0.7704
18/06/14 22:48:00 23823.9364 0.3466 -0.7711
18/06/14 22:50:00 23823.9405 0.3471 -0.7711
18/06/14 22:52:00 23823.9432 0.3472 -0.7704
18/06/14 22:54:00 23823.9470 0.3477 -0.7711
18/06/14 22:56:00 23823.9508 0.3479 -0.7717
18/06/14 22:58:00 23823.9518 0.3479 -0.7712
18/06/14 23:00:00 23823.9560 0.3484 -0.7711
18/06/14 23:02:00 23823.9584 0.3485 -0.7712
18/06/14 23:04:00 23823.9626 0.3490 -0.7712
18/06/14 23:06:00 23823.9637 0.3490 -0.7706
18/06/14 23:08:00 23823.9679 0.3493 -0.7706
18/06/14 23:10:00 23823.9704 0.3496 -0.7706
18/06/14 23:12:00 23823.9743 0.3498 -0.7713
18/06/14 23:14:00 23823.9783 0.3503 -0.7720
18/06/14 23:16:00 23823.9797 0.3503 -0.7707
18/06/14 23:18:00 23823.9823 0.3504 -0.7708
18/06/14 23:20:00 23823.9866 0.3509 -0.7707
18/06/14 23:22:00 23823.9906 0.3512 -0.7714
18/06/14 23:24:00 23823.9917 0.3513 -0.7708
18/06/14 23:26:00 23823.9944 0.3514 -0.7709
18/06/14 23:28:00 23823.9987 0.3519 -0.7708
18/06/14 23:30:00 23823.9999 0.3521 -0.7703
18/06/14 23:32:00 23824.0043 0.3524 -0.7703
18/06/14 23:34:00 23824.0083 0.3528 -0.7709
18/06/14 23:36:00 23824.0110 0.3528 -0.7710
18/06/14 23:38:00 23824.0126 0.3530 -0.7697
18/06/14 23:40:00 23824.0164 0.3534 -0.7711
18/06/14 23:42:00 23824.0208 0.3537 -0.7710
18/06/14 23:44:00 23824.0222 0.3538 -0.7705
18/06/14 23:46:00 23824.0249 0.3540 -0.7705
18/06/14 23:48:00 23824.0293 0.3545 -0.7705
18/06/14 23:50:00 23824.0307 0.3544 -0.7700
18/06/14 23:52:00 23824.0349 0.3549 -0.7706
18/06/14 23:54:00 23824.0394 0.3552 -0.7706
18/06/14 23:56:00 23824.0408 0.3553 -0.7700
18/06/14 23:58:00 23824.0433 0.3556 -0.7708
18/06/15 00:00:00 23824.0478 0.3559 -0.7708
18/06/15 00:02:00 23824.0493 0.3561 -0.7702
18/06/15 00:04:00 23824.0535 0.3563 -0.7709
18/06/15 00:06:00 23824.0567 0.3569 -0.7702
18/06/15 00:08:00 23824.0582 0.3568 -0.7697
18/06/15 00:10:00 23824.0624 0.3573 -0.7703
18/06/15 00:12:00 23824.0640 0.3573 -0.7698
18/06/15 00:14:00 23824.0686 0.3577 -0.7697
18/06/15 00:16:00 23824.0712 0.3578 -0.7705
18/06/15 00:18:00 23824.0742 0.3581 -0.7705
18/06/15 00:20:00 23824.0771 0.3584 -0.7706
18/06/15 00:22:00 23824.0818 0.3587 -0.7706
18/06/15 00:24:00 23824.0834 0.3589 -0.7700
18/06/15 00:26:00 23824.0877 0.3594 -0.7707
18/06/15 00:28:00 23824.0893 0.3595 -0.7701
18/06/15 00:30:00 23824.0924 0.3596 -0.7702
18/06/15 00:32:00 23824.0940 0.3598 -0.7696
18/06/15 00:34:00 23824.0988 0.3601 -0.7696
18/06/15 00:36:00 23824.1032 0.3607 -0.7703
18/06/15 00:38:00 23824.1049 0.3607 -0.7697
18/06/15 00:40:00 23824.1076 0.3610 -0.7705
18/06/15 00:42:00 23824.1108 0.3611 -0.7705
18/06/15 00:44:00 23824.1139 0.3614 -0.7706
18/06/15 00:46:00 23824.1159 0.3616 -0.7693
18/06/15 00:48:00 23824.1204 0.3621 -0.7700
18/06/15 00:50:00 23824.1222 0.3620 -0.7694
18/06/15 00:52:00 23824.1267 0.3625 -0.7701
18/06/15 00:54:00 23824.1285 0.3626 -0.7695
18/06/15 00:56:00 23824.1317 0.3629 -0.7696
18/06/15 00:58:00 23824.1335 0.3631 -0.7690
18/06/15 01:00:00 23824.1381 0.3636 -0.7697
18/06/15 01:02:00 23824.1399 0.3635 -0.7691
18/06/15 01:04:00 23824.1445 0.3640 -0.7698
18/06/15 01:06:00 23824.1464 0.3641 -0.7693
18/06/15 01:08:00 23824.1510 0.3646 -0.7699
18/06/15 01:10:00 23824.1529 0.3648 -0.7694
18/06/15 01:12:00 23824.1559 0.3648 -0.7701
18/06/15 01:14:00 23824.1578 0.3650 -0.7696
18/06/15 01:16:00 23824.1625 0.3655 -0.7702
18/06/15 01:18:00 23824.1644 0.3656 -0.7697
18/06/15 01:20:00 23824.1691 0.3661 -0.7703
18/06/15 01:22:00 23824.1711 0.3662 -0.7698
18/06/15 01:24:00 23824.1744 0.3665 -0.7698
18/06/15 01:26:00 23824.1778 0.3667 -0.7699
18/06/15 01:28:00 23824.1812 0.3672 -0.7700
18/06/15 01:30:00 23824.1832 0.3671 -0.7694
18/06/15 01:32:00 23824.1852 0.3673 -0.7689
18/06/15 01:34:00 23824.1900 0.3677 -0.7695
18/06/15 01:36:00 23824.1921 0.3679 -0.7690
18/06/15 01:38:00 23824.1969 0.3684 -0.7696
18/06/15 01:40:00 23824.1990 0.3685 -0.7691
18/06/15 01:42:00 23824.2011 0.3687 -0.7685
18/06/15 01:44:00 23824.2042 0.3690 -0.7693
18/06/15 01:46:00 23824.2077 0.3693 -0.7693
18/06/15 01:48:00 23824.2112 0.3696 -0.7694
18/06/15 01:50:00 23824.2134 0.3697 -0.7688
18/06/15 01:52:00 23824.2155 0.3699 -0.7683
18/06/15 01:54:00 23824.2205 0.3703 -0.7689
18/06/15 01:56:00 23824.2226 0.3705 -0.7684
18/06/15 01:58:00 23824.2273 0.3709 -0.7698
18/06/15 02:00:00 23824.2295 0.3711 -0.7692
18/06/15 02:02:00 23824.2317 0.3712 -0.7687
18/06/15 02:04:00 23824.2353 0.3715 -0.7687
18/06/15 02:06:00 23824.2386 0.3718 -0.7695
18/06/15 02:08:00 23824.2409 0.3720 -0.7689
18/06/15 02:10:00 23824.2445 0.3723 -0.7690
18/06/15 02:12:00 23824.2468 0.3725 -0.7684
18/06/15 02:14:00 23824.2487 0.3728 -0.7686
18/06/15 02:16:00 23824.2538 0.3730 -0.7692
18/06/15 02:18:00 23824.2561 0.3734 -0.7687
18/06/15 02:20:00 23824.2581 0.3735 -0.7688
18/06/15 02:22:00 23824.2633 0.3738 -0.7695
18/06/15 02:24:00 23824.2656 0.3741 -0.7689
18/06/15 02:26:00 23824.2680 0.3741 -0.7684
18/06/15 02:28:00 23824.2728 0.3747 -0.7697
18/06/15 02:30:00 23824.2752 0.3749 -0.7692
18/06/15 02:32:00 23824.2776 0.3752 -0.7686
18/06/15 02:34:00 23824.2797 0.3752 -0.7688
18/06/15 02:36:00 23824.2835 0.3757 -0.7688
18/06/15 02:38:00 23824.2859 0.3758 -0.7683
18/06/15 02:40:00 23824.2884 0.3758 -0.7677
18/06/15 02:42:00 23824.2919 0.3762 -0.7685
18/06/15 02:44:00 23824.2958 0.3766 -0.7686
18/06/15 02:46:00 23824.2983 0.3769 -0.7680
18/06/15 02:48:00 23824.3005 0.3768 -0.7681
18/06/15 02:50:00 23824.3030 0.3772 -0.7676
18/06/15 02:52:00 23824.3083 0.3776 -0.7683
18/06/15 02:54:00 23824.3105 0.3778 -0.7684
18/06/15 02:56:00 23824.3130 0.3781 -0.7679
18/06/15 02:58:00 23824.3153 0.3781 -0.7680
18/06/15 03:00:00 23824.3207 0.3787 -0.7687
18/06/15 03:02:00 23824.3230 0.3788 -0.7688
18/06/15 03:04:00 23824.3256 0.3790 -0.7683
18/06/15 03:06:00 23824.3281 0.3793 -0.7677
18/06/15 03:08:00 23824.3305 0.3793 -0.7679
18/06/15 03:10:00 23824.3359 0.3799 -0.7685
18/06/15 03:12:00 23824.3382 0.3801 -0.7687
18/06/15 03:14:00 23824.3409 0.3802 -0.7681
18/06/15 03:16:00 23824.3433 0.3805 -0.7683
18/06/15 03:18:00 23824.3460 0.3807 -0.7677
18/06/15 03:20:00 23824.3511 0.3813 -0.7691
18/06/15 03:22:00 23824.3538 0.3815 -0.7685
18/06/15 03:24:00 23824.3563 0.3816 -0.7687
18/06/15 03:26:00 23824.3590 0.3819 -0.7681
18/06/15 03:28:00 23824.3615 0.3819 -0.7683
18/06/15 03:30:00 23824.3639 0.3822 -0.7684
18/06/15 03:32:00 23824.3681 0.3825 -0.7685
18/06/15 03:34:00 23824.3720 0.3828 -0.7692
18/06/15 03:36:00 23824.3747 0.3831 -0.7687
18/06/15 03:38:00 23824.3776 0.3833 -0.7681
18/06/15 03:40:00 23824.3804 0.3836 -0.7676
18/06/15 03:42:00 23824.3829 0.3838 -0.7677
18/06/15 03:44:00 23824.3855 0.3839 -0.7679
18/06/15 03:46:00 23824.3883 0.3843 -0.7673
18/06/15 03:48:00 23824.3923 0.3845 -0.7681
18/06/15 03:50:00 23824.3962 0.3850 -0.7688
18/06/15 03:52:00 23824.3992 0.3852 -0.7683
18/06/15 03:54:00 23824.4018 0.3853 -0.7684
18/06/15 03:56:00 23824.4044 0.3856 -0.7686
18/06/15 03:58:00 23824.4073 0.3858 -0.7680
18/06/15 04:00:00 23824.4100 0.3861 -0.7682
18/06/15 04:02:00 23824.4126 0.3864 -0.7683
18/06/15 04:04:00 23824.4156 0.3866 -0.7678
18/06/15 04:06:00 23824.4183 0.3867 -0.7679
18/06/15 04:08:00 23824.4213 0.3870 -0.7674
18/06/15 04:10:00 23824.4243 0.3872 -0.7668
18/06/15 04:12:00 23824.4270 0.3875 -0.7670
18/06/15 04:14:00 23824.4325 0.3879 -0.7683
18/06/15 04:16:00 23824.4353 0.3881 -0.7685
18/06/15 04:18:00 23824.4383 0.3884 -0.7679
18/06/15 04:20:00 23824.4411 0.3887 -0.7681
18/06/15 04:22:00 23824.4439 0.3889 -0.7682
18/06/15 04:24:00 23824.4467 0.3892 -0.7684
18/06/15 04:26:00 23824.4498 0.3893 -0.7678
18/06/15 04:28:00 23824.4526 0.3895 -0.7680
18/06/15 04:30:00 23824.4555 0.3900 -0.7681
18/06/15 04:32:00 23824.4586 0.3901 -0.7676
18/06/15 04:34:00 23824.4615 0.3903 -0.7677
18/06/15 04:36:00 23824.4647 0.3906 -0.7671
18/06/15 04:38:00 23824.4675 0.3907 -0.7673
18/06/15 04:40:00 23824.4704 0.3911 -0.7674
18/06/15 04:42:00 23824.4733 0.3914 -0.7676
18/06/15 04:44:00 23824.4763 0.3915 -0.7677
18/06/15 04:46:00 23824.4792 0.3916 -0.7679
18/06/15 04:48:00 23824.4821 0.3922 -0.7680
18/06/15 04:50:00 23824.4854 0.3923 -0.7675
18/06/15 04:52:00 23824.4873 0.3923 -0.7663
18/06/15 04:54:00 23824.4903 0.3928 -0.7665
18/06/15 04:56:00 23824.4933 0.3930 -0.7666
18/06/15 04:58:00 23824.4963 0.3931 -0.7668
18/06/15 05:00:00 23824.4993 0.3934 -0.7669
18/06/15 05:02:00 23824.5024 0.3937 -0.7671
18/06/15 05:04:00 23824.5054 0.3939 -0.7672
18/06/15 05:06:00 23824.5085 0.3944 -0.7674
18/06/15 05:08:00 23824.5119 0.3945 -0.7668
18/06/15 05:10:00 23824.5150 0.3947 -0.7670
18/06/15 05:12:00 23824.5180 0.3952 -0.7671
18/06/15 05:14:00 23824.5212 0.3953 -0.7673
18/06/15 05:16:00 23824.5243 0.3954 -0.7674
18/06/15 05:18:00 23824.5260 0.3956 -0.7670
18/06/15 05:20:00 23824.5292 0.3959 -0.7671
18/06/15 05:22:00 23824.5323 0.3962 -0.7672
18/06/15 05:24:00 23824.5358 0.3964 -0.7667
18/06/15 05:26:00 23824.5390 0.3967 -0.7668
18/06/15 05:28:00 23824.5422 0.3970 -0.7670
18/06/15 05:30:00 23824.5454 0.3972 -0.7671
18/06/15 05:32:00 23824.5486 0.3977 -0.7673
18/06/15 05:34:00 23824.5505 0.3977 -0.7668
18/06/15 05:36:00 23824.5538 0.3980 -0.7670
18/06/15 05:38:00 23824.5573 0.3983 -0.7664
18/06/15 05:40:00 23824.5606 0.3986 -0.7666
18/06/15 05:42:00 23824.5639 0.3988 -0.7667
18/06/15 05:44:00 23824.5672 0.3991 -0.7669
18/06/15 05:46:00 23824.5674 0.3991 -0.7665
18/06/15 05:48:00 23824.5707 0.3994 -0.7667
18/06/15 05:50:00 23824.5741 0.3995 -0.7668
18/06/15 05:52:00 23824.5777 0.3999 -0.7662
18/06/15 05:54:00 23824.5811 0.4002 -0.7664
18/06/15 05:56:00 23824.5845 0.4005 -0.7665
18/06/15 05:58:00 23824.5865 0.4005 -0.7661
18/06/15 06:00:00 23824.5896 0.4010 -0.7669
18/06/15 06:02:00 23824.5930 0.4013 -0.7671
18/06/15 06:04:00 23824.5967 0.4015 -0.7665
18/06/15 06:06:00 23824.5974 0.4015 -0.7655
18/06/15 06:08:00 23824.6008 0.4018 -0.7656
18/06/15 06:10:00 23824.6040 0.4021 -0.7665
18/06/15 06:12:00 23824.6089 0.4026 -0.7672
18/06/15 06:14:00 23824.6124 0.4029 -0.7674
18/06/15 06:16:00 23824.6134 0.4030 -0.7656
18/06/15 06:18:00 23824.6169 0.4033 -0.7657
18/06/15 06:20:00 23824.6201 0.4034 -0.7666
18/06/15 06:22:00 23824.6237 0.4039 -0.7667
18/06/15 06:24:00 23824.6244 0.4039 -0.7657
18/06/15 06:26:00 23824.6294 0.4042 -0.7664
18/06/15 06:28:00 23824.6330 0.4045 -0.7666
18/06/15 06:30:00 23824.6338 0.4047 -0.7655
18/06/15 06:32:00 23824.6374 0.4049 -0.7657
18/06/15 06:34:00 23824.6407 0.4051 -0.7665
18/06/15 06:36:00 23824.6443 0.4055 -0.7667
18/06/15 06:38:00 23824.6466 0.4056 -0.7662
18/06/15 06:40:00 23824.6502 0.4060 -0.7664
18/06/15 06:42:00 23824.6539 0.4063 -0.7665
18/06/15 06:44:00 23824.6548 0.4063 -0.7654
18/06/15 06:46:00 23824.6582 0.4066 -0.7663
18/06/15 06:48:00 23824.6622 0.4069 -0.7657
18/06/15 06:50:00 23824.6642 0.4071 -0.7660
18/06/15 06:52:00 23824.6680 0.4074 -0.7661
18/06/15 06:54:00 23824.6717 0.4077 -0.7663
18/06/15 06:56:00 23824.6724 0.4077 -0.7659
18/06/15 06:58:00 23824.6764 0.4081 -0.7654
18/06/15 07:00:00 23824.6799 0.4084 -0.7662
18/06/15 07:02:00 23824.6823 0.4085 -0.7657
18/06/15 07:04:00 23824.6861 0.4090 -0.7659
18/06/15 07:06:00 23824.6896 0.4093 -0.7667
18/06/15 07:08:00 23824.6910 0.4092 -0.7650
18/06/15 07:10:00 23824.6946 0.4095 -0.7658
18/06/15 07:12:00 23824.6984 0.4100 -0.7660
18/06/15 07:14:00 23824.7006 0.4101 -0.7662
18/06/15 07:16:00 23824.7045 0.4105 -0.7664
18/06/15 07:18:00 23824.7056 0.4105 -0.7653
18/06/15 07:20:00 23824.7095 0.4108 -0.7654
18/06/15 07:22:00 23824.7131 0.4113 -0.7663
18/06/15 07:24:00 23824.7142 0.4113 -0.7652
18/06/15 07:26:00 23824.7196 0.4116 -0.7660
18/06/15 07:28:00 23824.7208 0.4116 -0.7649
18/06/15 07:30:00 23824.7244 0.4121 -0.7658
18/06/15 07:32:00 23824.7284 0.4124 -0.7659
18/06/15 07:34:00 23824.7293 0.4124 -0.7655
18/06/15 07:36:00 23824.7336 0.4128 -0.7650
18/06/15 07:38:00 23824.7360 0.4129 -0.7652
18/06/15 07:40:00 23824.7397 0.4134 -0.7661
18/06/15 07:42:00 23824.7409 0.4134 -0.7650
18/06/15 07:44:00 23824.7450 0.4138 -0.7652
18/06/15 07:46:00 23824.7477 0.4139 -0.7647
18/06/15 07:48:00 23824.7515 0.4142 -0.7656
18/06/15 07:50:00 23824.7525 0.4144 -0.7652
18/06/15 07:52:00 23824.7569 0.4148 -0.7646
18/06/15 07:54:00 23824.7607 0.4150 -0.7655
18/06/15 07:56:00 23824.7631 0.4152 -0.7657
18/06/15 07:58:00 23824.7673 0.4155 -0.7659
18/06/15 08:00:00 23824.7687 0.4157 -0.7648
18/06/15 08:02:00 23824.7725 0.4162 -0.7657
18/06/15 08:04:00 23824.7753 0.4164 -0.7652
18/06/15 08:06:00 23824.7792 0.4167 -0.7661
18/06/15 08:08:00 23824.7806 0.4167 -0.7650
18/06/15 08:10:00 23824.7849 0.4170 -0.7651
18/06/15 08:12:00 23824.7874 0.4174 -0.7654
18/06/15 08:14:00 23824.7886 0.4174 -0.7650
18/06/15 08:16:00 23824.7928 0.4177 -0.7652
18/06/15 08:18:00 23824.7943 0.4177 -0.7641
18/06/15 08:20:00 23824.7983 0.4182 -0.7649
18/06/15 08:22:00 23824.8009 0.4183 -0.7652
18/06/15 08:24:00 23824.8052 0.4189 -0.7653
18/06/15 08:26:00 23824.8067 0.4189 -0.7643
18/06/15 08:28:00 23824.8108 0.4192 -0.7651
18/06/15 08:30:00 23824.8138 0.4193 -0.7647
18/06/15 08:32:00 23824.8178 0.4198 -0.7655
18/06/15 08:34:00 23824.8194 0.4199 -0.7644
18/06/15 08:36:00 23824.8221 0.4202 -0.7647
18/06/15 08:38:00 23824.8265 0.4205 -0.7648
18/06/15 08:40:00 23824.8278 0.4207 -0.7645
18/06/15 08:42:00 23824.8319 0.4210 -0.7653
18/06/15 08:44:00 23824.8336 0.4210 -0.7642
18/06/15 08:46:00 23824.8366 0.4214 -0.7638
18/06/15 08:48:00 23824.8408 0.4219 -0.7646
18/06/15 08:50:00 23824.8422 0.4219 -0.7643
18/06/15 08:52:00 23824.8467 0.4222 -0.7644
18/06/15 08:54:00 23824.8495 0.4223 -0.7647
18/06/15 08:56:00 23824.8509 0.4225 -0.7643
18/06/15 08:58:00 23824.8554 0.4229 -0.7644
18/06/15 09:00:00 23824.8583 0.4232 -0.7647
18/06/15 09:02:00 23824.8597 0.4234 -0.7643
18/06/15 09:04:00 23824.8640 0.4237 -0.7652
18/06/15 09:06:00 23824.8675 0.4239 -0.7640
18/06/15 09:08:00 23824.8718 0.4244 -0.7649
18/06/15 09:10:00 23824.8733 0.4244 -0.7645
18/06/15 09:12:00 23824.8751 0.4244 -0.7634
18/06/15 09:14:00 23824.8794 0.4249 -0.7643
18/06/15 09:16:00 23824.8824 0.4252 -0.7645
18/06/15 09:18:00 23824.8839 0.4252 -0.7641
18/06/15 09:20:00 23824.8886 0.4257 -0.7643
18/06/15 09:22:00 23824.8916 0.4259 -0.7645
18/06/15 09:24:00 23824.8932 0.4261 -0.7642
18/06/15 09:26:00 23824.8951 0.4261 -0.7631
18/06/15 09:28:00 23824.9009 0.4267 -0.7646
18/06/15 09:30:00 23824.9026 0.4267 -0.7642
18/06/15 09:32:00 23824.9045 0.4269 -0.7631
18/06/15 09:34:00 23824.9089 0.4274 -0.7640
18/06/15 09:36:00 23824.9120 0.4276 -0.7642
18/06/15 09:38:00 23824.9137 0.4278 -0.7639
18/06/15 09:40:00 23824.9168 0.4279 -0.7641
18/06/15 09:42:00 23824.9213 0.4284 -0.7649
18/06/15 09:44:00 23824.9234 0.4284 -0.7639
18/06/15 09:46:00 23824.9251 0.4286 -0.7635
18/06/15 09:48:00 23824.9282 0.4289 -0.7638
18/06/15 09:50:00 23824.9331 0.4295 -0.7639
18/06/15 09:52:00 23824.9349 0.4295 -0.7635
18/06/15 09:54:00 23824.9380 0.4298 -0.7638
18/06/15 09:56:00 23824.9398 0.4298 -0.7634
18/06/15 09:58:00 23824.9444 0.4303 -0.7643
18/06/15 10:00:00 23824.9477 0.4304 -0.7645
18/06/15 10:02:00 23824.9498 0.4306 -0.7634
18/06/15 10:04:00 23824.9517 0.4308 -0.7631
18/06/15 10:06:00 23824.9563 0.4311 -0.7639
18/06/15 10:08:00 23824.9596 0.4315 -0.7642
18/06/15 10:10:00 23824.9615 0.4317 -0.7638
18/06/15 10:12:00 23824.9648 0.4320 -0.7640
18/06/15 10:14:00 23824.9670 0.4322 -0.7630
18/06/15 10:16:00 23824.9689 0.4322 -0.7626
18/06/15 10:18:00 23824.9747 0.4328 -0.7648
18/06/15 10:20:00 23824.9770 0.4328 -0.7637
18/06/15 10:22:00 23824.9790 0.4330 -0.7633
18/06/15 10:24:00 23824.9823 0.4334 -0.7636
18/06/15 10:26:00 23824.9843 0.4334 -0.7632
18/06/15 10:28:00 23824.9891 0.4339 -0.7641
18/06/15 10:30:00 23824.9929 0.4342 -0.7636
18/06/15 10:32:00 23824.9949 0.4344 -0.7632
18/06/15 10:34:00 23824.9966 0.4346 -0.7636
18/06/15 10:36:00 23825.0004 0.4350 -0.7631
18/06/15 10:38:00 23825.0024 0.4351 -0.7627
18/06/15 10:40:00 23825.0056 0.4353 -0.7637
18/06/15 10:42:00 23825.0080 0.4355 -0.7626
18/06/15 10:44:00 23825.0129 0.4360 -0.7635
18/06/15 10:46:00 23825.0150 0.4360 -0.7631
18/06/15 10:48:00 23825.0185 0.4363 -0.7633
18/06/15 10:50:00 23825.0207 0.4365 -0.7630
18/06/15 10:52:00 23825.0242 0.4368 -0.7632
18/06/15 10:54:00 23825.0264 0.4370 -0.7628
18/06/15 10:56:00 23825.0297 0.4372 -0.7638
18/06/15 10:58:00 23825.0322 0.4374 -0.7627
18/06/15 11:00:00 23825.0344 0.4376 -0.7624
18/06/15 11:02:00 23825.0380 0.4379 -0.7626
18/06/15 11:04:00 23825.0430 0.4384 -0.7635
18/06/15 11:06:00 23825.0450 0.4386 -0.7638
18/06/15 11:08:00 23825.0489 0.4389 -0.7633
18/06/15 11:10:00 23825.0509 0.4391 -0.7637
18/06/15 11:12:00 23825.0531 0.4393 -0.7633
18/06/15 11:14:00 23825.0571 0.4396 -0.7628
18/06/15 11:16:00 23825.0591 0.4398 -0.7632
18/06/15 11:18:00 23825.0632 0.4400 -0.7627
18/06/15 11:20:00 23825.0652 0.4402 -0.7630
18/06/15 11:22:00 23825.0675 0.4404 -0.7627
18/06/15 11:24:00 23825.0713 0.4407 -0.7629
18/06/15 11:26:00 23825.0737 0.4409 -0.7626
18/06/15 11:28:00 23825.0774 0.4412 -0.7628
18/06/15 11:30:00 23825.0798 0.4414 -0.7624
18/06/15 11:32:00 23825.0819 0.4416 -0.7628
18/06/15 11:34:00 23825.0858 0.4419 -0.7630
18/06/15 11:36:00 23825.0882 0.4421 -0.7626
18/06/15 11:38:00 23825.0920 0.4424 -0.7629
18/06/15 11:40:00 23825.0945 0.4425 -0.7625
18/06/15 11:42:00 23825.0984 0.4428 -0.7628
18/06/15 11:44:00 23825.1009 0.4430 -0.7624
18/06/15 11:46:00 23825.1031 0.4432 -0.7627
18/06/15 11:48:00 23825.1070 0.4435 -0.7630
18/06/15 11:50:00 23825.1095 0.4437 -0.7626
18/06/15 11:52:00 23825.1134 0.4440 -0.7628
18/06/15 11:54:00 23825.1160 0.4442 -0.7625
18/06/15 11:56:00 23825.1182 0.4444 -0.7628
18/06/15 11:58:00 23825.1222 0.4449 -0.7631
18/06/15 12:00:00 23825.1248 0.4451 -0.7627
18/06/15 12:02:00 23825.1288 0.4454 -0.7629
18/06/15 12:04:00 23825.1283 0.4453 -0.7621
18/06/15 12:06:00 23825.1326 0.4457 -0.7616
18/06/15 12:08:00 23825.1349 0.4459 -0.7619
18/06/15 12:10:00 23825.1390 0.4462 -0.7622
18/06/15 12:12:00 23825.1416 0.4464 -0.7618
18/06/15 12:14:00 23825.1440 0.4466 -0.7621
18/06/15 12:16:00 23825.1481 0.4471 -0.7624
18/06/15 12:18:00 23825.1505 0.4473 -0.7627
18/06/15 12:20:00 23825.1549 0.4476 -0.7623
18/06/15 12:22:00 23825.1573 0.4478 -0.7626
18/06/15 12:24:00 23825.1586 0.4478 -0.7616
18/06/15 12:26:00 23825.1611 0.4480 -0.7620
18/06/15 12:28:00 23825.1653 0.4484 -0.7622
18/06/15 12:30:00 23825.1680 0.4485 -0.7618
18/06/15 12:32:00 23825.1705 0.4487 -0.7622
18/06/15 12:34:00 23825.1747 0.4490 -0.7624
18/06/15 12:36:00 23825.1772 0.4494 -0.7627
18/06/15 12:38:00 23825.1789 0.4495 -0.7611
18/06/15 12:40:00 23825.1815 0.4497 -0.7614
18/06/15 12:42:00 23825.1857 0.4500 -0.7616
18/06/15 12:44:00 23825.1883 0.4502 -0.7620
18/06/15 12:46:00 23825.1926 0.4507 -0.7622
18/06/15 12:48:00 23825.1951 0.4509 -0.7626
18/06/15 12:50:00 23825.1967 0.4509 -0.7616
18/06/15 12:52:00 23825.1996 0.4511 -0.7612
18/06/15 12:54:00 23825.2036 0.4514 -0.7622
18/06/15 12:56:00 23825.2065 0.4518 -0.7618
18/06/15 12:58:00 23825.2092 0.4520 -0.7621
18/06/15 13:00:00 23825.2135 0.4523 -0.7624
18/06/15 13:02:00 23825.2148 0.4525 -0.7621
18/06/15 13:04:00 23825.2178 0.4527 -0.7617
18/06/15 13:06:00 23825.2205 0.4529 -0.7621
18/06/15 13:08:00 23825.2252 0.4533 -0.7616
18/06/15 13:10:00 23825.2265 0.4535 -0.7613
18/06/15 13:12:00 23825.2296 0.4537 -0.7610
18/06/15 13:14:00 23825.2323 0.4538 -0.7613
18/06/15 13:16:00 23825.2368 0.4544 -0.7615
18/06/15 13:18:00 23825.2382 0.4544 -0.7613
18/06/15 13:20:00 23825.2413 0.4546 -0.7609
18/06/15 13:22:00 23825.2441 0.4550 -0.7612
18/06/15 13:24:00 23825.2486 0.4553 -0.7615
18/06/15 13:26:00 23825.2500 0.4555 -0.7612
18/06/15 13:28:00 23825.2531 0.4557 -0.7608
18/06/15 13:30:00 23825.2560 0.4559 -0.7612
18/06/15 13:32:00 23825.2606 0.4562 -0.7614
18/06/15 13:34:00 23825.2620 0.4562 -0.7611
18/06/15 13:36:00 23825.2652 0.4566 -0.7608
18/06/15 13:38:00 23825.2681 0.4568 -0.7611
18/06/15 13:40:00 23825.2700 0.4569 -0.7601
18/06/15 13:42:00 23825.2740 0.4573 -0.7618
18/06/15 13:44:00 23825.2772 0.4575 -0.7614
18/06/15 13:46:00 23825.2788 0.4577 -0.7611
18/06/15 13:48:00 23825.2820 0.4579 -0.7608
18/06/15 13:50:00 23825.2850 0.4583 -0.7611
18/06/15 13:52:00 23825.2897 0.4586 -0.7614
18/06/15 13:54:00 23825.2913 0.4588 -0.7611
18/06/15 13:56:00 23825.2946 0.4590 -0.7607
18/06/15 13:58:00 23825.2976 0.4594 -0.7611
18/06/15 14:00:00 23825.2993 0.4594 -0.7608
18/06/15 14:02:00 23825.3038 0.4597 -0.7617
18/06/15 14:04:00 23825.3043 0.4597 -0.7601
18/06/15 14:06:00 23825.3088 0.4602 -0.7611
18/06/15 14:08:00 23825.3122 0.4604 -0.7607
18/06/15 14:10:00 23825.3139 0.4606 -0.7604
18/06/15 14:12:00 23825.3170 0.4607 -0.7608
18/06/15 14:14:00 23825.3215 0.4612 -0.7617
18/06/15 14:16:00 23825.3236 0.4613 -0.7607
18/06/15 14:18:00 23825.3268 0.4617 -0.7611
18/06/15 14:20:00 23825.3288 0.4619 -0.7601
18/06/15 14:22:00 23825.3320 0.4621 -0.7604
18/06/15 14:24:00 23825.3366 0.4626 -0.7614
18/06/15 14:26:00 23825.3373 0.4625 -0.7598
18/06/15 14:28:00 23825.3419 0.4628 -0.7607
18/06/15 14:30:00 23825.3438 0.4630 -0.7605
18/06/15 14:32:00 23825.3470 0.4632 -0.7608
18/06/15 14:34:00 23825.3506 0.4636 -0.7604
18/06/15 14:36:00 23825.3521 0.4638 -0.7609
18/06/15 14:38:00 23825.3557 0.4640 -0.7605
18/06/15 14:40:00 23825.3576 0.4642 -0.7602
18/06/15 14:42:00 23825.3623 0.4647 -0.7612
18/06/15 14:44:00 23825.3631 0.4646 -0.7596
18/06/15 14:46:00 23825.3679 0.4651 -0.7605
18/06/15 14:48:00 23825.3698 0.4651 -0.7603
18/06/15 14:50:00 23825.3732 0.4653 -0.7606
18/06/15 14:52:00 23825.3755 0.4655 -0.7596
18/06/15 14:54:00 23825.3785 0.4659 -0.7607
18/06/15 14:56:00 23825.3836 0.4662 -0.7609
18/06/15 14:58:00 23825.3842 0.4663 -0.7600
18/06/15 15:00:00 23825.3891 0.4668 -0.7610
18/06/15 15:02:00 23825.3914 0.4670 -0.7600
18/06/15 15:04:00 23825.3945 0.4672 -0.7610
18/06/15 15:06:00 23825.3969 0.4672 -0.7601
18/06/15 15:08:00 23825.4004 0.4676 -0.7604
18/06/15 15:10:00 23825.4025 0.4678 -0.7601
18/06/15 15:12:00 23825.4046 0.4680 -0.7598
18/06/15 15:14:00 23825.4081 0.4682 -0.7602
18/06/15 15:16:00 23825.4105 0.4685 -0.7592
18/06/15 15:18:00 23825.4137 0.4688 -0.7602
18/06/15 15:20:00 23825.4162 0.4689 -0.7593
18/06/15 15:22:00 23825.4194 0.4692 -0.7603
18/06/15 15:24:00 23825.4219 0.4692 -0.7593
18/06/15 15:26:00 23825.4269 0.4697 -0.7603
18/06/15 15:28:00 23825.4277 0.4698 -0.7594
18/06/15 15:30:00 23825.4327 0.4703 -0.7603
18/06/15 15:32:00 23825.4349 0.4705 -0.7601
18/06/15 15:34:00 23825.4358 0.4706 -0.7592
18/06/15 15:36:00 23825.4408 0.4709 -0.7601
18/06/15 15:38:00 23825.4417 0.4710 -0.7592
18/06/15 15:40:00 23825.4468 0.4713 -0.7602
18/06/15 15:42:00 23825.4491 0.4715 -0.7599
18/06/15 15:44:00 23825.4528 0.4719 -0.7602
18/06/15 15:46:00 23825.4551 0.4721 -0.7600
18/06/15 15:48:00 23825.4574 0.4723 -0.7597
18/06/15 15:50:00 23825.4611 0.4725 -0.7600
18/06/15 15:52:00 23825.4635 0.4727 -0.7598
18/06/15 15:54:00 23825.4676 0.4731 -0.7594
18/06/15 15:56:00 23825.4696 0.4733 -0.7598
18/06/15 15:58:00 23825.4720 0.4735 -0.7596
18/06/15 16:00:00 23825.4758 0.4739 -0.7599
18/06/15 16:02:00 23825.4782 0.4739 -0.7596
18/06/15 16:04:00 23825.4807 0.4742 -0.7593
18/06/15 16:06:00 23825.4845 0.4745 -0.7597
18/06/15 16:08:00 23825.4869 0.4747 -0.7594
18/06/15 16:10:00 23825.4894 0.4750 -0.7591
18/06/15 16:12:00 23825.4933 0.4753 -0.7595
18/06/15 16:14:00 23825.4958 0.4753 -0.7592
18/06/15 16:16:00 23825.4983 0.4756 -0.7589
18/06/15 16:18:00 23825.5019 0.4759 -0.7600
18/06/15 16:20:00 23825.5047 0.4762 -0.7590
18/06/15 16:22:00 23825.5056 0.4762 -0.7588
18/06/15 16:24:00 23825.5109 0.4767 -0.7597
18/06/15 16:26:00 23825.5135 0.4769 -0.7595
18/06/15 16:28:00 23825.5147 0.4768 -0.7586
18/06/15 16:30:00 23825.5201 0.4773 -0.7595
18/06/15 16:32:00 23825.5227 0.4775 -0.7593
18/06/15 16:34:00 23825.5236 0.4778 -0.7591
18/06/15 16:36:00 23825.5265 0.4780 -0.7581
18/06/15 16:38:00 23825.5317 0.4783 -0.7598
18/06/15 16:40:00 23825.5329 0.4784 -0.7589
18/06/15 16:42:00 23825.5356 0.4786 -0.7586
18/06/15 16:44:00 23825.5394 0.4790 -0.7596
18/06/15 16:46:00 23825.5424 0.4792 -0.7587
18/06/15 16:48:00 23825.5451 0.4794 -0.7584
18/06/15 16:50:00 23825.5475 0.4796 -0.7588
18/06/15 16:52:00 23825.5516 0.4800 -0.7592
18/06/15 16:54:00 23825.5544 0.4802 -0.7589
18/06/15 16:56:00 23825.5568 0.4804 -0.7593
18/06/15 16:58:00 23825.5582 0.4805 -0.7584
18/06/15 17:00:00 23825.5610 0.4807 -0.7582
18/06/15 17:02:00 23825.5666 0.4812 -0.7591
18/06/15 17:04:00 23825.5680 0.4813 -0.7582
18/06/15 17:06:00 23825.5705 0.4815 -0.7586
18/06/15 17:08:00 23825.5733 0.4817 -0.7584
18/06/15 17:10:00 23825.5762 0.4819 -0.7581
18/06/15 17:12:00 23825.5801 0.4823 -0.7591
18/06/15 17:14:00 23825.5830 0.4825 -0.7589
18/06/15 17:16:00 23825.5859 0.4827 -0.7586
18/06/15 17:18:00 23825.5871 0.4828 -0.7584
18/06/15 17:20:00 23825.5900 0.4830 -0.7581
18/06/15 17:22:00 23825.5957 0.4835 -0.7591
18/06/15 17:24:00 23825.5969 0.4837 -0.7589
18/06/15 17:26:00 23825.5999 0.4840 -0.7586
18/06/15 17:28:00 23825.6029 0.4840 -0.7584
18/06/15 17:30:00 23825.6055 0.4842 -0.7588
18/06/15 17:32:00 23825.6071 0.4845 -0.7579
18/06/15 17:34:00 23825.6129 0.4850 -0.7588
18/06/15 17:36:00 23825.6156 0.4852 -0.7593
18/06/15 17:38:00 23825.6172 0.4852 -0.7584
18/06/15 17:40:00 23825.6203 0.4855 -0.7581
18/06/15 17:42:00 23825.6230 0.4859 -0.7585
18/06/15 17:44:00 23825.6261 0.4861 -0.7583
18/06/15 17:46:00 23825.6278 0.4860 -0.7574
18/06/15 17:48:00 23825.6308 0.4864 -0.7571
18/06/15 17:50:00 23825.6364 0.4869 -0.7588
18/06/15 17:52:00 23825.6381 0.4869 -0.7579
18/06/15 17:54:00 23825.6413 0.4872 -0.7576
18/06/15 17:56:00 23825.6438 0.4873 -0.7587
18/06/15 17:58:00 23825.6469 0.4877 -0.7585
18/06/15 18:00:00 23825.6487 0.4878 -0.7576
18/06/15 18:02:00 23825.6516 0.4880 -0.7580
18/06/15 18:04:00 23825.6548 0.4883 -0.7577
18/06/15 18:06:00 23825.6580 0.4885 -0.7575
18/06/15 18:08:00 23825.6609 0.4889 -0.7579
18/06/15 18:10:00 23825.6624 0.4889 -0.7577
18/06/15 18:12:00 23825.6656 0.4892 -0.7574
18/06/15 18:14:00 23825.6689 0.4894 -0.7572
18/06/15 18:16:00 23825.6719 0.4898 -0.7576
18/06/15 18:18:00 23825.6737 0.4899 -0.7567
18/06/15 18:20:00 23825.6795 0.4903 -0.7584
18/06/15 18:22:00 23825.6825 0.4905 -0.7588
18/06/15 18:24:00 23825.6844 0.4908 -0.7579
18/06/15 18:26:00 23825.6878 0.4910 -0.7576
18/06/15 18:28:00 23825.6908 0.4912 -0.7581
18/06/15 18:30:00 23825.6939 0.4914 -0.7585
18/06/15 18:32:00 23825.6958 0.4917 -0.7576
18/06/15 18:34:00 23825.6992 0.4919 -0.7573
18/06/15 18:36:00 23825.7023 0.4921 -0.7578
18/06/15 18:38:00 23825.7054 0.4925 -0.7582
18/06/15 18:40:00 23825.7074 0.4926 -0.7573
18/06/15 18:42:00 23825.7105 0.4928 -0.7577
18/06/15 18:44:00 23825.7137 0.4932 -0.7582
18/06/15 18:46:00 23825.7171 0.4934 -0.7579
18/06/15 18:48:00 23825.7203 0.4938 -0.7583
18/06/15 18:50:00 23825.7210 0.4935 -0.7568
18/06/15 18:52:00 23825.7228 0.4938 -0.7567
18/06/15 18:54:00 23825.7259 0.4942 -0.7571
18/06/15 18:56:00 23825.7295 0.4944 -0.7568
18/06/15 18:58:00 23825.7327 0.4946 -0.7572
18/06/15 19:00:00 23825.7359 0.4950 -0.7577
18/06/15 19:02:00 23825.7381 0.4951 -0.7568
18/06/15 19:04:00 23825.7417 0.4953 -0.7565
18/06/15 19:06:00 23825.7449 0.4957 -0.7569
18/06/15 19:08:00 23825.7482 0.4959 -0.7574
18/06/15 19:10:00 23825.7502 0.4959 -0.7572
18/06/15 19:12:00 23825.7538 0.4964 -0.7569
18/06/15 19:14:00 23825.7571 0.4965 -0.7574
18/06/15 19:16:00 23825.7604 0.4969 -0.7578
18/06/15 19:18:00 23825.7613 0.4969 -0.7563
18/06/15 19:20:00 23825.7647 0.4973 -0.7567
18/06/15 19:22:00 23825.7666 0.4973 -0.7565
18/06/15 19:24:00 23825.7700 0.4975 -0.7570
18/06/15 19:26:00 23825.7737 0.4980 -0.7567
18/06/15 19:28:00 23825.7771 0.4983 -0.7571
18/06/15 19:30:00 23825.7792 0.4984 -0.7569
18/06/15 19:32:00 23825.7826 0.4986 -0.7574
18/06/15 19:34:00 23825.7836 0.4987 -0.7559
18/06/15 19:36:00 23825.7870 0.4991 -0.7563
18/06/15 19:38:00 23825.7909 0.4992 -0.7560
18/06/15 19:40:00 23825.7940 0.4995 -0.7572
18/06/15 19:42:00 23825.7961 0.4998 -0.7570
18/06/15 19:44:00 23825.8000 0.5000 -0.7567
18/06/15 19:46:00 23825.8035 0.5004 -0.7571
18/06/15 19:48:00 23825.8042 0.5005 -0.7564
18/06/15 19:50:00 23825.8078 0.5007 -0.7568
18/06/15 19:52:00 23825.8117 0.5009 -0.7565
18/06/15 19:54:00 23825.8139 0.5012 -0.7563
18/06/15 19:56:00 23825.8174 0.5016 -0.7568
18/06/15 19:58:00 23825.8183 0.5015 -0.7560
18/06/15 20:00:00 23825.8219 0.5019 -0.7564
18/06/15 20:02:00 23825.8255 0.5021 -0.7568
18/06/15 20:04:00 23825.8295 0.5023 -0.7566
18/06/15 20:06:00 23825.8317 0.5026 -0.7564
18/06/15 20:08:00 23825.8323 0.5027 -0.7563
18/06/15 20:10:00 23825.8363 0.5029 -0.7560
18/06/15 20:12:00 23825.8400 0.5033 -0.7564
18/06/15 20:14:00 23825.8437 0.5036 -0.7569
18/06/15 20:16:00 23825.8446 0.5036 -0.7561
18/06/15 20:18:00 23825.8483 0.5040 -0.7565
18/06/15 20:20:00 23825.8507 0.5042 -0.7563
18/06/15 20:22:00 23825.8548 0.5044 -0.7561
18/06/15 20:24:00 23825.8557 0.5046 -0.7553
18/06/15 20:26:00 23825.8595 0.5050 -0.7557
18/06/15 20:28:00 23825.8630 0.5051 -0.7568
18/06/15 20:30:00 23825.8671 0.5055 -0.7566
18/06/15 20:32:00 23825.8681 0.5057 -0.7558
18/06/15 20:34:00 23825.8720 0.5059 -0.7562
18/06/15 20:36:00 23825.8744 0.5061 -0.7560
18/06/15 20:38:00 23825.8755 0.5062 -0.7552
18/06/15 20:40:00 23825.8794 0.5064 -0.7557
18/06/15 20:42:00 23825.8832 0.5068 -0.7561
18/06/15 20:44:00 23825.8872 0.5070 -0.7565
18/06/15 20:46:00 23825.8883 0.5071 -0.7557
18/06/15 20:48:00 23825.8922 0.5075 -0.7562
18/06/15 20:50:00 23825.8947 0.5076 -0.7560
18/06/15 20:52:00 23825.8973 0.5078 -0.7558
18/06/15 20:54:00 23825.8998 0.5081 -0.7556
18/06/15 20:56:00 23825.9038 0.5083 -0.7561
18/06/15 20:58:00 23825.9050 0.5084 -0.7553
18/06/15 21:00:00 23825.9090 0.5088 -0.7557
18/06/15 21:02:00 23825.9130 0.5092 -0.7561
18/06/15 21:04:00 23825.9142 0.5093 -0.7553
18/06/15 21:06:00 23825.9183 0.5097 -0.7558
18/06/15 21:08:00 23825.9195 0.5096 -0.7550
18/06/15 21:10:00 23825.9236 0.5100 -0.7554
18/06/15 21:12:00 23825.9260 0.5102 -0.7559
18/06/15 21:14:00 23825.9273 0.5102 -0.7551
18/06/15 21:16:00 23825.9314 0.5107 -0.7556
18/06/15 21:18:00 23825.9355 0.5109 -0.7560
18/06/15 21:20:00 23825.9368 0.5111 -0.7552
18/06/15 21:22:00 23825.9410 0.5114 -0.7556
18/06/15 21:24:00 23825.9423 0.5114 -0.7548
18/06/15 21:26:00 23825.9462 0.5117 -0.7560
18/06/15 21:28:00 23825.9504 0.5121 -0.7564
18/06/15 21:30:00 23825.9517 0.5123 -0.7556
18/06/15 21:32:00 23825.9545 0.5125 -0.7554
18/06/15 21:34:00 23825.9574 0.5126 -0.7553
18/06/15 21:36:00 23825.9602 0.5130 -0.7551
18/06/15 21:38:00 23825.9616 0.5131 -0.7543
18/06/15 21:40:00 23825.9656 0.5133 -0.7554
18/06/15 21:42:00 23825.9699 0.5137 -0.7558
18/06/15 21:44:00 23825.9713 0.5138 -0.7551
18/06/15 21:46:00 23825.9756 0.5142 -0.7555
18/06/15 21:48:00 23825.9771 0.5143 -0.7547
18/06/15 21:50:00 23825.9815 0.5145 -0.7551
18/06/15 21:52:00 23825.9830 0.5148 -0.7543
18/06/15 21:54:00 23825.9870 0.5150 -0.7555
18/06/15 21:56:00 23825.9886 0.5151 -0.7547
18/06/15 21:58:00 23825.9926 0.5157 -0.7558
18/06/15 22:00:00 23825.9942 0.5156 -0.7550
18/06/15 22:02:00 23825.9972 0.5159 -0.7548
18/06/15 22:04:00 23826.0002 0.5161 -0.7547
18/06/15 22:06:00 23826.0033 0.5164 -0.7545
18/06/15 22:08:00 23826.0049 0.5165 -0.7537
18/06/15 22:10:00 23826.0090 0.5169 -0.7548
18/06/15 22:12:00 23826.0104 0.5170 -0.7547
18/06/15 22:14:00 23826.0149 0.5172 -0.7552
18/06/15 22:16:00 23826.0165 0.5175 -0.7544
18/06/15 22:18:00 23826.0210 0.5179 -0.7548
18/06/15 22:20:00 23826.0227 0.5180 -0.7540
18/06/15 22:22:00 23826.0270 0.5183 -0.7552
18/06/15 22:24:00 23826.0287 0.5183 -0.7544
18/06/15 22:26:00 23826.0332 0.5189 -0.7548
18/06/15 22:28:00 23826.0347 0.5189 -0.7547
18/06/15 22:30:00 23826.0362 0.5190 -0.7546
18/06/15 22:32:00 23826.0407 0.5194 -0.7551
18/06/15 22:34:00 23826.0426 0.5194 -0.7543
18/06/15 22:36:00 23826.0472 0.5199 -0.7547
18/06/15 22:38:00 23826.0487 0.5199 -0.7546
18/06/15 22:40:00 23826.0533 0.5204 -0.7550
18/06/15 22:42:00 23826.0552 0.5206 -0.7542
18/06/15 22:44:00 23826.0570 0.5207 -0.7535
18/06/15 22:46:00 23826.0614 0.5210 -0.7546
18/06/15 22:48:00 23826.0630 0.5211 -0.7545
18/06/15 22:50:00 23826.0677 0.5215 -0.7549
18/06/15 22:52:00 23826.0693 0.5216 -0.7548
18/06/15 22:54:00 23826.0712 0.5217 -0.7541
18/06/15 22:56:00 23826.0760 0.5221 -0.7545
18/06/15 22:58:00 23826.0776 0.5222 -0.7544
18/06/15 23:00:00 23826.0796 0.5225 -0.7536
18/06/15 23:02:00 23826.0840 0.5227 -0.7547
18/06/15 23:04:00 23826.0860 0.5230 -0.7540
18/06/15 23:06:00 23826.0908 0.5234 -0.7544
18/06/15 23:08:00 23826.0925 0.5235 -0.7543
18/06/15 23:10:00 23826.0946 0.5236 -0.7535
18/06/15 23:12:00 23826.0991 0.5240 -0.7546
18/06/15 23:14:00 23826.1008 0.5241 -0.7546
18/06/15 23:16:00 23826.1029 0.5242 -0.7538
18/06/15 23:18:00 23826.1075 0.5248 -0.7549
18/06/15 23:20:00 23826.1096 0.5249 -0.7541
18/06/15 23:22:00 23826.1114 0.5250 -0.7540
18/06/15 23:24:00 23826.1135 0.5251 -0.7532
18/06/15 23:26:00 23826.1181 0.5257 -0.7544
18/06/15 23:28:00 23826.1203 0.5256 -0.7536
18/06/15 23:30:00 23826.1221 0.5259 -0.7535
18/06/15 23:32:00 23826.1271 0.5261 -0.7539
18/06/15 23:34:00 23826.1289 0.5264 -0.7538
18/06/15 23:36:00 23826.1311 0.5265 -0.7530
18/06/15 23:38:00 23826.1358 0.5271 -0.7542
18/06/15 23:40:00 23826.1380 0.5272 -0.7534
18/06/15 23:42:00 23826.1400 0.5273 -0.7533
18/06/15 23:44:00 23826.1422 0.5276 -0.7525
18/06/15 23:46:00 23826.1470 0.5278 -0.7536
18/06/15 23:48:00 23826.1489 0.5281 -0.7536
18/06/15 23:50:00 23826.1509 0.5282 -0.7535
18/06/15 23:52:00 23826.1529 0.5283 -0.7534
18/06/15 23:54:00 23826.1580 0.5286 -0.7538
18/06/15 23:56:00 23826.1600 0.5289 -0.7537
18/06/15 23:58:00 23826.1623 0.5291 -0.7529
18/06/16 00:00:00 23826.1658 0.5293 -0.7535
18/06/16 00:02:00 23826.1678 0.5294 -0.7534
18/06/16 00:04:00 23826.1716 0.5298 -0.7532
18/06/16 00:06:00 23826.1751 0.5301 -0.7537
18/06/16 00:08:00 23826.1772 0.5302 -0.7536
18/06/16 00:10:00 23826.1796 0.5303 -0.7528
18/06/16 00:12:00 23826.1845 0.5308 -0.7540
18/06/16 00:14:00 23826.1866 0.5309 -0.7539
18/06/16 00:16:00 23826.1891 0.5313 -0.7531
18/06/16 00:18:00 23826.1912 0.5314 -0.7530
18/06/16 00:20:00 23826.1934 0.5315 -0.7529
18/06/16 00:22:00 23826.1959 0.5316 -0.7521
18/06/16 00:24:00 23826.2009 0.5321 -0.7533
18/06/16 00:26:00 23826.2031 0.5322 -0.7532
18/06/16 00:28:00 23826.2053 0.5325 -0.7531
18/06/16 00:30:00 23826.2078 0.5326 -0.7523
18/06/16 00:32:00 23826.2115 0.5329 -0.7528
18/06/16 00:34:00 23826.2137 0.5332 -0.7527
18/06/16 00:36:00 23826.2174 0.5334 -0.7533
18/06/16 00:38:00 23826.2214 0.5336 -0.7531
18/06/16 00:40:00 23826.2237 0.5339 -0.7530
18/06/16 00:42:00 23826.2260 0.5340 -0.7529
18/06/16 00:44:00 23826.2283 0.5343 -0.7528
18/06/16 00:46:00 23826.2306 0.5344 -0.7527
18/06/16 00:48:00 23826.2333 0.5348 -0.7519
18/06/16 00:50:00 23826.2356 0.5349 -0.7519
18/06/16 00:52:00 23826.2380 0.5351 -0.7518
18/06/16 00:54:00 23826.2432 0.5353 -0.7529
18/06/16 00:56:00 23826.2456 0.5356 -0.7528
18/06/16 00:58:00 23826.2480 0.5357 -0.7527
18/06/16 01:00:00 23826.2521 0.5361 -0.7525
18/06/16 01:02:00 23826.2545 0.5362 -0.7525
18/06/16 01:04:00 23826.2570 0.5365 -0.7524
18/06/16 01:06:00 23826.2595 0.5366 -0.7523
18/06/16 01:08:00 23826.2619 0.5369 -0.7522
18/06/16 01:10:00 23826.2644 0.5370 -0.7521
18/06/16 01:12:00 23826.2669 0.5373 -0.7520
18/06/16 01:14:00 23826.2708 0.5376 -0.7526
18/06/16 01:16:00 23826.2733 0.5378 -0.7525
18/06/16 01:18:00 23826.2759 0.5379 -0.7524
18/06/16 01:20:00 23826.2787 0.5383 -0.7516
18/06/16 01:22:00 23826.2813 0.5384 -0.7515
18/06/16 01:24:00 23826.2838 0.5387 -0.7514
18/06/16 01:26:00 23826.2864 0.5390 -0.7513
18/06/16 01:28:00 23826.2918 0.5393 -0.7525
18/06/16 01:30:00 23826.2944 0.5396 -0.7524
18/06/16 01:32:00 23826.2971 0.5397 -0.7523
18/06/16 01:34:00 23826.2997 0.5400 -0.7522
18/06/16 01:36:00 23826.3037 0.5402 -0.7527
18/06/16 01:38:00 23826.3064 0.5405 -0.7526
18/06/16 01:40:00 23826.3091 0.5406 -0.7526
18/06/16 01:42:00 23826.3118 0.5409 -0.7525
18/06/16 01:44:00 23826.3117 0.5408 -0.7512
18/06/16 01:46:00 23826.3158 0.5414 -0.7517
18/06/16 01:48:00 23826.3185 0.5415 -0.7516
18/06/16 01:50:00 23826.3212 0.5416 -0.7515
18/06/16 01:52:00 23826.3240 0.5419 -0.7514
18/06/16 01:54:00 23826.3268 0.5420 -0.7513
18/06/16 01:56:00 23826.3295 0.5422 -0.7513
18/06/16 01:58:00 23826.3323 0.5425 -0.7512
18/06/16 02:00:00 23826.3351 0.5428 -0.7511
18/06/16 02:02:00 23826.3393 0.5431 -0.7516
18/06/16 02:04:00 23826.3422 0.5434 -0.7515
18/06/16 02:06:00 23826.3450 0.5435 -0.7514
18/06/16 02:08:00 23826.3476 0.5437 -0.7520
18/06/16 02:10:00 23826.3504 0.5440 -0.7520
18/06/16 02:12:00 23826.3533 0.5441 -0.7519
18/06/16 02:14:00 23826.3562 0.5444 -0.7518
18/06/16 02:16:00 23826.3577 0.5444 -0.7511
18/06/16 02:18:00 23826.3606 0.5449 -0.7510
18/06/16 02:20:00 23826.3635 0.5450 -0.7509
18/06/16 02:22:00 23826.3665 0.5453 -0.7508
18/06/16 02:24:00 23826.3694 0.5454 -0.7507
18/06/16 02:26:00 23826.3738 0.5458 -0.7513
18/06/16 02:28:00 23826.3765 0.5460 -0.7519
18/06/16 02:30:00 23826.3795 0.5461 -0.7518
18/06/16 02:32:00 23826.3824 0.5466 -0.7517
18/06/16 02:34:00 23826.3827 0.5465 -0.7504
18/06/16 02:36:00 23826.3868 0.5469 -0.7516
18/06/16 02:38:00 23826.3899 0.5470 -0.7515
18/06/16 02:40:00 23826.3929 0.5473 -0.7515
18/06/16 02:42:00 23826.3960 0.5476 -0.7514
18/06/16 02:44:00 23826.3988 0.5476 -0.7520
18/06/16 02:46:00 23826.4004 0.5480 -0.7513
18/06/16 02:48:00 23826.4039 0.5481 -0.7505
18/06/16 02:50:00 23826.4067 0.5482 -0.7511
18/06/16 02:52:00 23826.4098 0.5487 -0.7510
18/06/16 02:54:00 23826.4129 0.5488 -0.7509
18/06/16 02:56:00 23826.4158 0.5492 -0.7516
18/06/16 02:58:00 23826.4176 0.5492 -0.7509
18/06/16 03:00:00 23826.4207 0.5495 -0.7508
18/06/16 03:02:00 23826.4236 0.5498 -0.7514
18/06/16 03:04:00 23826.4268 0.5499 -0.7513
18/06/16 03:06:00 23826.4300 0.5504 -0.7512
18/06/16 03:08:00 23826.4319 0.5503 -0.7505
18/06/16 03:10:00 23826.4351 0.5506 -0.7504
18/06/16 03:12:00 23826.4381 0.5509 -0.7511
18/06/16 03:14:00 23826.4414 0.5510 -0.7510
18/06/16 03:16:00 23826.4432 0.5514 -0.7503
18/06/16 03:18:00 23826.4462 0.5514 -0.7509
18/06/16 03:20:00 23826.4496 0.5517 -0.7508
18/06/16 03:22:00 23826.4526 0.5520 -0.7514
18/06/16 03:24:00 23826.4531 0.5520 -0.7501
18/06/16 03:26:00 23826.4578 0.5524 -0.7506
18/06/16 03:28:00 23826.4612 0.5527 -0.7506
18/06/16 03:30:00 23826.4643 0.5528 -0.7512
18/06/16 03:32:00 23826.4649 0.5530 -0.7499
18/06/16 03:34:00 23826.4680 0.5531 -0.7505
18/06/16 03:36:00 23826.4728 0.5535 -0.7510
18/06/16 03:38:00 23826.4731 0.5536 -0.7504
18/06/16 03:40:00 23826.4765 0.5538 -0.7503
18/06/16 03:42:00 23826.4800 0.5541 -0.7502
18/06/16 03:44:00 23826.4820 0.5543 -0.7495
18/06/16 03:46:00 23826.4852 0.5544 -0.7501
18/06/16 03:48:00 23826.4887 0.5549 -0.7501
18/06/16 03:50:00 23826.4919 0.5549 -0.7507
18/06/16 03:52:00 23826.4940 0.5553 -0.7500
18/06/16 03:54:00 23826.4972 0.5556 -0.7506
18/06/16 03:56:00 23826.5008 0.5557 -0.7505
18/06/16 03:58:00 23826.5015 0.5559 -0.7492
18/06/16 04:00:00 23826.5062 0.5561 -0.7504
18/06/16 04:02:00 23826.5097 0.5564 -0.7503
18/06/16 04:04:00 23826.5102 0.5566 -0.7497
18/06/16 04:06:00 23826.5135 0.5567 -0.7504
18/06/16 04:08:00 23826.5157 0.5569 -0.7497
18/06/16 04:10:00 23826.5194 0.5571 -0.7496
18/06/16 04:12:00 23826.5227 0.5574 -0.7502
18/06/16 04:14:00 23826.5249 0.5578 -0.7495
18/06/16 04:16:00 23826.5283 0.5578 -0.7501
18/06/16 04:18:00 23826.5317 0.5581 -0.7507
18/06/16 04:20:00 23826.5326 0.5583 -0.7494
18/06/16 04:22:00 23826.5360 0.5584 -0.7500
18/06/16 04:24:00 23826.5383 0.5586 -0.7493
18/06/16 04:26:00 23826.5420 0.5591 -0.7493
18/06/16 04:28:00 23826.5455 0.5591 -0.7499
18/06/16 04:30:00 23826.5475 0.5593 -0.7499
18/06/16 04:32:00 23826.5510 0.5597 -0.7505
18/06/16 04:34:00 23826.5519 0.5598 -0.7492
18/06/16 04:36:00 23826.5557 0.5601 -0.7491
18/06/16 04:38:00 23826.5578 0.5602 -0.7491
18/06/16 04:40:00 23826.5613 0.5605 -0.7497
18/06/16 04:42:00 23826.5652 0.5608 -0.7496
18/06/16 04:44:00 23826.5673 0.5609 -0.7497
18/06/16 04:46:00 23826.5709 0.5612 -0.7503
18/06/16 04:48:00 23826.5719 0.5612 -0.7490
18/06/16 04:50:00 23826.5755 0.5617 -0.7496
18/06/16 04:52:00 23826.5780 0.5617 -0.7489
18/06/16 04:54:00 23826.5816 0.5621 -0.7495
18/06/16 04:56:00 23826.5838 0.5623 -0.7495
18/06/16 04:58:00 23826.5877 0.5626 -0.7494
18/06/16 05:00:00 23826.5886 0.5626 -0.7488
18/06/16 05:02:00 23826.5922 0.5629 -0.7494
18/06/16 05:04:00 23826.5948 0.5630 -0.7487
18/06/16 05:06:00 23826.5985 0.5635 -0.7494
18/06/16 05:08:00 23826.5994 0.5635 -0.7488
18/06/16 05:10:00 23826.6048 0.5639 -0.7493
18/06/16 05:12:00 23826.6057 0.5639 -0.7487
18/06/16 05:14:00 23826.6094 0.5642 -0.7493
18/06/16 05:16:00 23826.6118 0.5643 -0.7493
18/06/16 05:18:00 23826.6158 0.5646 -0.7492
18/06/16 05:20:00 23826.6168 0.5649 -0.7486
18/06/16 05:22:00 23826.6206 0.5651 -0.7492
18/06/16 05:24:00 23826.6230 0.5653 -0.7492
18/06/16 05:26:00 23826.6268 0.5657 -0.7498
18/06/16 05:28:00 23826.6295 0.5657 -0.7491
18/06/16 05:30:00 23826.6305 0.5657 -0.7485
18/06/16 05:32:00 23826.6344 0.5662 -0.7492
18/06/16 05:34:00 23826.6368 0.5663 -0.7492
18/06/16 05:36:00 23826.6407 0.5666 -0.7498
18/06/16 05:38:00 23826.6421 0.5668 -0.7485
18/06/16 05:40:00 23826.6460 0.5671 -0.7491
18/06/16 05:42:00 23826.6485 0.5672 -0.7491
18/06/16 05:44:00 23826.6496 0.5673 -0.7485
18/06/16 05:46:00 23826.6552 0.5679 -0.7490
18/06/16 05:48:00 23826.6564 0.5679 -0.7484
18/06/16 05:50:00 23826.6603 0.5681 -0.7490
18/06/16 05:52:00 23826.6629 0.5685 -0.7490
18/06/16 05:54:00 23826.6641 0.5685 -0.7484
18/06/16 05:56:00 23826.6684 0.5688 -0.7484
18/06/16 05:58:00 23826.6710 0.5691 -0.7484
18/06/16 06:00:00 23826.6722 0.5691 -0.7478
18/06/16 06:02:00 23826.6762 0.5694 -0.7484
18/06/16 06:04:00 23826.6789 0.5696 -0.7484
18/06/16 06:06:00 23826.6832 0.5700 -0.7483
18/06/16 06:08:00 23826.6842 0.5700 -0.7484
18/06/16 06:10:00 23826.6869 0.5702 -0.7484
18/06/16 06:12:00 23826.6913 0.5707 -0.7483
18/06/16 06:14:00 23826.6940 0.5708 -0.7483
18/06/16 06:16:00 23826.6953 0.5708 -0.7477
18/06/16 06:18:00 23826.6995 0.5713 -0.7483
18/06/16 06:20:00 23826.7022 0.5714 -0.7483
18/06/16 06:22:00 23826.7036 0.5714 -0.7477
18/06/16 06:24:00 23826.7078 0.5717 -0.7484
18/06/16 06:26:00 23826.7105 0.5722 -0.7484
18/06/16 06:28:00 23826.7119 0.5723 -0.7478
18/06/16 06:30:00 23826.7147 0.5724 -0.7478
18/06/16 06:32:00 23826.7190 0.5727 -0.7484
18/06/16 06:34:00 23826.7204 0.5729 -0.7478
18/06/16 06:36:00 23826.7233 0.5730 -0.7478
18/06/16 06:38:00 23826.7275 0.5733 -0.7484
18/06/16 06:40:00 23826.7304 0.5736 -0.7484
18/06/16 06:42:00 23826.7319 0.5738 -0.7478
18/06/16 06:44:00 23826.7334 0.5739 -0.7472
18/06/16 06:46:00 23826.7391 0.5742 -0.7484
18/06/16 06:48:00 23826.7406 0.5745 -0.7478
18/06/16 06:50:00 23826.7436 0.5746 -0.7478
18/06/16 06:52:00 23826.7451 0.5746 -0.7472
18/06/16 06:54:00 23826.7495 0.5751 -0.7479
18/06/16 06:56:00 23826.7524 0.5754 -0.7479
18/06/16 06:58:00 23826.7540 0.5754 -0.7473
18/06/16 07:00:00 23826.7570 0.5756 -0.7473
18/06/16 07:02:00 23826.7615 0.5759 -0.7479
18/06/16 07:04:00 23826.7628 0.5762 -0.7480
18/06/16 07:06:00 23826.7661 0.5764 -0.7473
18/06/16 07:08:00 23826.7678 0.5764 -0.7467
18/06/16 07:10:00 23826.7705 0.5765 -0.7474
18/06/16 07:12:00 23826.7750 0.5772 -0.7480
18/06/16 07:14:00 23826.7767 0.5772 -0.7474
18/06/16 07:16:00 23826.7798 0.5774 -0.7474
18/06/16 07:18:00 23826.7815 0.5774 -0.7468
18/06/16 07:20:00 23826.7846 0.5779 -0.7468
18/06/16 07:22:00 23826.7892 0.5782 -0.7474
18/06/16 07:24:00 23826.7920 0.5783 -0.7481
18/06/16 07:26:00 23826.7938 0.5785 -0.7475
18/06/16 07:28:00 23826.7956 0.5787 -0.7469
18/06/16 07:30:00 23826.7988 0.5789 -0.7470
18/06/16 07:32:00 23826.8003 0.5791 -0.7471
18/06/16 07:34:00 23826.8066 0.5795 -0.7476
18/06/16 07:36:00 23826.8081 0.5796 -0.7477
18/06/16 07:38:00 23826.8114 0.5798 -0.7477
18/06/16 07:40:00 23826.8132 0.5800 -0.7471
18/06/16 07:42:00 23826.8165 0.5802 -0.7471
18/06/16 07:44:00 23826.8181 0.5803 -0.7472
18/06/16 07:46:00 23826.8214 0.5807 -0.7472
18/06/16 07:48:00 23826.8233 0.5807 -0.7466
18/06/16 07:50:00 23826.8280 0.5812 -0.7472
18/06/16 07:52:00 23826.8310 0.5813 -0.7479
18/06/16 07:54:00 23826.8333 0.5815 -0.7466
18/06/16 07:56:00 23826.8363 0.5818 -0.7473
18/06/16 07:58:00 23826.8380 0.5818 -0.7474
18/06/16 08:00:00 23826.8417 0.5822 -0.7467
18/06/16 08:02:00 23826.8433 0.5824 -0.7468
18/06/16 08:04:00 23826.8467 0.5827 -0.7468
18/06/16 08:06:00 23826.8488 0.5827 -0.7462
18/06/16 08:08:00 23826.8519 0.5828 -0.7469
18/06/16 08:10:00 23826.8540 0.5831 -0.7463
18/06/16 08:12:00 23826.8574 0.5834 -0.7463
18/06/16 08:14:00 23826.8592 0.5836 -0.7464
18/06/16 08:16:00 23826.8627 0.5837 -0.7465
18/06/16 08:18:00 23826.8676 0.5842 -0.7471
18/06/16 08:20:00 23826.8694 0.5844 -0.7472
18/06/16 08:22:00 23826.8729 0.5847 -0.7472
18/06/16 08:24:00 23826.8750 0.5847 -0.7466
18/06/16 08:26:00 23826.8783 0.5850 -0.7473
18/06/16 08:28:00 23826.8804 0.5851 -0.7467
18/06/16 08:30:00 23826.8840 0.5854 -0.7467
18/06/16 08:32:00 23826.8859 0.5856 -0.7468
18/06/16 08:34:00 23826.8895 0.5859 -0.7468
18/06/16 08:36:00 23826.8917 0.5860 -0.7462
18/06/16 08:38:00 23826.8950 0.5863 -0.7469
18/06/16 08:40:00 23826.8972 0.5865 -0.7463
18/06/16 08:42:00 23826.9006 0.5868 -0.7470
18/06/16 08:44:00 23826.9029 0.5868 -0.7464
18/06/16 08:46:00 23826.9065 0.5871 -0.7464
18/06/16 08:48:00 23826.9085 0.5873 -0.7465
18/06/16 08:50:00 23826.9119 0.5875 -0.7472
18/06/16 08:52:00 23826.9145 0.5879 -0.7459
18/06/16 08:54:00 23826.9151 0.5878 -0.7454
18/06/16 08:56:00 23826.9172 0.5880 -0.7455
18/06/16 08:58:00 23826.9209 0.5883 -0.7455
18/06/16 09:00:00 23826.9230 0.5883 -0.7456
18/06/16 09:02:00 23826.9268 0.5888 -0.7456
18/06/16 09:04:00 23826.9292 0.5888 -0.7450
18/06/16 09:06:00 23826.9327 0.5892 -0.7457
18/06/16 09:08:00 23826.9351 0.5894 -0.7451
18/06/16 09:10:00 23826.9386 0.5895 -0.7458
18/06/16 09:12:00 23826.9407 0.5897 -0.7459
18/06/16 09:14:00 23826.9446 0.5902 -0.7459
18/06/16 09:16:00 23826.9467 0.5902 -0.7460
18/06/16 09:18:00 23826.9503 0.5905 -0.7468
18/06/16 09:20:00 23826.9514 0.5906 -0.7455
18/06/16 09:22:00 23826.9536 0.5906 -0.7456
18/06/16 09:24:00 23826.9575 0.5911 -0.7457
18/06/16 09:26:00 23826.9600 0.5914 -0.7451
18/06/16 09:28:00 23826.9637 0.5915 -0.7458
18/06/16 09:30:00 23826.9662 0.5917 -0.7452
18/06/16 09:32:00 23826.9699 0.5920 -0.7459
18/06/16 09:34:00 23826.9722 0.5922 -0.7460
18/06/16 09:36:00 23826.9734 0.5923 -0.7448
18/06/16 09:38:00 23826.9757 0.5925 -0.7449
18/06/16 09:40:00 23826.9797 0.5928 -0.7449
18/06/16 09:42:00 23826.9820 0.5928 -0.7450
18/06/16 09:44:00 23826.9858 0.5931 -0.7457
18/06/16 09:46:00 23826.9884 0.5933 -0.7451
18/06/16 09:48:00 23826.9894 0.5934 -0.7446
18/06/16 09:50:00 23826.9934 0.5939 -0.7446
18/06/16 09:52:00 23826.9955 0.5939 -0.7454
18/06/16 09:54:00 23826.9996 0.5942 -0.7454
18/06/16 09:56:00 23827.0021 0.5944 -0.7455
18/06/16 09:58:00 23827.0059 0.5947 -0.7462
18/06/16 10:00:00 23827.0072 0.5948 -0.7450
18/06/16 10:02:00 23827.0097 0.5950 -0.7451
18/06/16 10:04:00 23827.0138 0.5954 -0.7451
18/06/16 10:06:00 23827.0163 0.5956 -0.7452
18/06/16 10:08:00 23827.0174 0.5956 -0.7447
18/06/16 10:10:00 23827.0202 0.5958 -0.7441
18/06/16 10:12:00 23827.0239 0.5959 -0.7455
18/06/16 10:14:00 23827.0267 0.5963 -0.7449
18/06/16 10:16:00 23827.0306 0.5967 -0.7456
18/06/16 10:18:00 23827.0321 0.5968 -0.7444
18/06/16 10:20:00 23827.0346 0.5969 -0.7445
18/06/16 10:22:00 23827.0386 0.5973 -0.7452
18/06/16 10:24:00 23827.0412 0.5974 -0.7453
18/06/16 10:26:00 23827.0424 0.5975 -0.7448
18/06/16 10:28:00 23827.0467 0.5979 -0.7448
18/06/16 10:30:00 23827.0494 0.5980 -0.7449
18/06/16 10:32:00 23827.0506 0.5981 -0.7444
18/06/16 10:34:00 23827.0533 0.5983 -0.7445
18/06/16 10:36:00 23827.0573 0.5986 -0.7452
18/06/16 10:38:00 23827.0603 0.5988 -0.7446
18/06/16 10:40:00 23827.0616 0.5989 -0.7441
18/06/16 10:42:00 23827.0657 0.5992 -0.7448
18/06/16 10:44:00 23827.0685 0.5994 -0.7449
18/06/16 10:46:00 23827.0701 0.5997 -0.7437
18/06/16 10:48:00 23827.0742 0.6000 -0.7444
18/06/16 10:50:00 23827.0770 0.6002 -0.7445
18/06/16 10:52:00 23827.0784 0.6003 -0.7440
18/06/16 10:54:00 23827.0811 0.6005 -0.7441
18/06/16 10:56:00 23827.0853 0.6008 -0.7448
18/06/16 10:58:00 23827.0867 0.6008 -0.7443
18/06/16 11:00:00 23827.0899 0.6011 -0.7437
18/06/16 11:02:00 23827.0938 0.6013 -0.7451
18/06/16 11:04:00 23827.0955 0.6016 -0.7439
18/06/16 11:06:00 23827.0984 0.6018 -0.7440
18/06/16 11:08:00 23827.1027 0.6021 -0.7447
18/06/16 11:10:00 23827.1028 0.6021 -0.7436
18/06/16 11:12:00 23827.1071 0.6024 -0.7443
18/06/16 11:14:00 23827.1100 0.6026 -0.7444
18/06/16 11:16:00 23827.1115 0.6027 -0.7439
18/06/16 11:18:00 23827.1158 0.6030 -0.7446
18/06/16 11:20:00 23827.1174 0.6031 -0.7441
18/06/16 11:22:00 23827.1203 0.6034 -0.7442
18/06/16 11:24:00 23827.1247 0.6037 -0.7449
18/06/16 11:26:00 23827.1252 0.6037 -0.7431
18/06/16 11:28:00 23827.1293 0.6040 -0.7445
18/06/16 11:30:00 23827.1312 0.6043 -0.7433
18/06/16 11:32:00 23827.1339 0.6045 -0.7441
18/06/16 11:34:00 23827.1387 0.6048 -0.7441
18/06/16 11:36:00 23827.1400 0.6049 -0.7443
18/06/16 11:38:00 23827.1434 0.6051 -0.7437
18/06/16 11:40:00 23827.1448 0.6051 -0.7439
18/06/16 11:42:00 23827.1481 0.6055 -0.7433
18/06/16 11:44:00 23827.1495 0.6056 -0.7435
18/06/16 11:46:00 23827.1544 0.6061 -0.7435
18/06/16 11:48:00 23827.1558 0.6062 -0.7437
18/06/16 11:50:00 23827.1592 0.6064 -0.7431
18/06/16 11:52:00 23827.1635 0.6066 -0.7445
18/06/16 11:54:00 23827.1641 0.6066 -0.7426
18/06/16 11:56:00 23827.1684 0.6069 -0.7441
18/06/16 11:58:00 23827.1702 0.6072 -0.7435
18/06/16 12:00:00 23827.1734 0.6074 -0.7436
18/06/16 12:02:00 23827.1752 0.6075 -0.7431
18/06/16 12:04:00 23827.1799 0.6078 -0.7438
18/06/16 12:06:00 23827.1803 0.6079 -0.7427
18/06/16 12:08:00 23827.1846 0.6084 -0.7441
18/06/16 12:10:00 23827.1868 0.6085 -0.7429
18/06/16 12:12:00 23827.1898 0.6087 -0.7437
18/06/16 12:14:00 23827.1920 0.6088 -0.7425
18/06/16 12:16:00 23827.1964 0.6092 -0.7439
18/06/16 12:18:00 23827.1969 0.6092 -0.7428
18/06/16 12:20:00 23827.1988 0.6093 -0.7423
18/06/16 12:22:00 23827.2036 0.6096 -0.7430
18/06/16 12:24:00 23827.2052 0.6098 -0.7432
18/06/16 12:26:00 23827.2089 0.6100 -0.7426
18/06/16 12:28:00 23827.2106 0.6101 -0.7428
18/06/16 12:30:00 23827.2154 0.6106 -0.7435
18/06/16 12:32:00 23827.2157 0.6105 -0.7431
18/06/16 12:34:00 23827.2208 0.6108 -0.7431
18/06/16 12:36:00 23827.2225 0.6111 -0.7433
18/06/16 12:38:00 23827.2245 0.6114 -0.7428
18/06/16 12:40:00 23827.2280 0.6115 -0.7429
18/06/16 12:42:00 23827.2301 0.6116 -0.7424
18/06/16 12:44:00 23827.2336 0.6120 -0.7425
18/06/16 12:46:00 23827.2353 0.6121 -0.7427
18/06/16 12:48:00 23827.2375 0.6121 -0.7422
18/06/16 12:50:00 23827.2424 0.6126 -0.7429
18/06/16 12:52:00 23827.2431 0.6126 -0.7418
18/06/16 12:54:00 23827.2477 0.6131 -0.7432
18/06/16 12:56:00 23827.2499 0.6131 -0.7427
18/06/16 12:58:00 23827.2518 0.6132 -0.7429
18/06/16 13:00:00 23827.2557 0.6136 -0.7423
18/06/16 13:02:00 23827.2576 0.6137 -0.7424
18/06/16 13:04:00 23827.2612 0.6138 -0.7425
18/06/16 13:06:00 23827.2634 0.6141 -0.7420
18/06/16 13:08:00 23827.2653 0.6142 -0.7422
18/06/16 13:10:00 23827.2704 0.6147 -0.7429
18/06/16 13:12:00 23827.2723 0.6147 -0.7431
18/06/16 13:14:00 23827.2735 0.6149 -0.7413
18/06/16 13:16:00 23827.2783 0.6152 -0.7427
18/06/16 13:18:00 23827.2806 0.6154 -0.7422
18/06/16 13:20:00 23827.2826 0.6157 -0.7424
18/06/16 13:22:00 23827.2863 0.6159 -0.7425
18/06/16 13:24:00 23827.2886 0.6161 -0.7420
18/06/16 13:26:00 23827.2907 0.6162 -0.7422
18/06/16 13:28:00 23827.2930 0.6165 -0.7417
18/06/16 13:30:00 23827.2965 0.6166 -0.7425
18/06/16 13:32:00 23827.2989 0.6169 -0.7420
18/06/16 13:34:00 23827.3010 0.6170 -0.7422
18/06/16 13:36:00 23827.3048 0.6173 -0.7423
18/06/16 13:38:00 23827.3072 0.6174 -0.7418
18/06/16 13:40:00 23827.3094 0.6177 -0.7420
18/06/16 13:42:00 23827.3118 0.6177 -0.7415
18/06/16 13:44:00 23827.3154 0.6181 -0.7423
18/06/16 13:46:00 23827.3178 0.6182 -0.7418
18/06/16 13:48:00 23827.3200 0.6184 -0.7419
18/06/16 13:50:00 23827.3253 0.6187 -0.7427
18/06/16 13:52:00 23827.3264 0.6189 -0.7415
18/06/16 13:54:00 23827.3287 0.6191 -0.7417
18/06/16 13:56:00 23827.3312 0.6192 -0.7412
18/06/16 13:58:00 23827.3334 0.6194 -0.7414
18/06/16 14:00:00 23827.3374 0.6196 -0.7415
18/06/16 14:02:00 23827.3397 0.6199 -0.7417
18/06/16 14:04:00 23827.3423 0.6199 -0.7412
18/06/16 14:06:00 23827.3449 0.6202 -0.7407
18/06/16 14:08:00 23827.3497 0.6207 -0.7428
18/06/16 14:10:00 23827.3509 0.6206 -0.7417
18/06/16 14:12:00 23827.3536 0.6209 -0.7412
18/06/16 14:14:00 23827.3559 0.6209 -0.7414
18/06/16 14:16:00 23827.3586 0.6212 -0.7409
18/06/16 14:18:00 23827.3623 0.6216 -0.7417
18/06/16 14:20:00 23827.3650 0.6216 -0.7412
18/06/16 14:22:00 23827.3674 0.6219 -0.7414
18/06/16 14:24:00 23827.3698 0.6221 -0.7415
18/06/16 14:26:00 23827.3726 0.6222 -0.7410
18/06/16 14:28:00 23827.3750 0.6225 -0.7412
18/06/16 14:30:00 23827.3792 0.6228 -0.7413
18/06/16 14:32:00 23827.3816 0.6229 -0.7415
18/06/16 14:34:00 23827.3841 0.6231 -0.7417
18/06/16 14:36:00 23827.3869 0.6234 -0.7412
18/06/16 14:38:00 23827.3894 0.6235 -0.7414
18/06/16 14:40:00 23827.3908 0.6236 -0.7403
18/06/16 14:42:00 23827.3933 0.6239 -0.7405
18/06/16 14:44:00 23827.3987 0.6243 -0.7419
18/06/16 14:46:00 23827.4015 0.6244 -0.7414
18/06/16 14:48:00 23827.4027 0.6245 -0.7410
18/06/16 14:50:00 23827.4053 0.6248 -0.7412
18/06/16 14:52:00 23827.4082 0.6249 -0.7407
18/06/16 14:54:00 23827.4108 0.6251 -0.7408
18/06/16 14:56:00 23827.4134 0.6253 -0.7410
18/06/16 14:58:00 23827.4163 0.6256 -0.7405
18/06/16 15:00:00 23827.4190 0.6257 -0.7407
18/06/16 15:02:00 23827.4202 0.6258 -0.7403
18/06/16 15:04:00 23827.4260 0.6263 -0.7410
18/06/16 15:06:00 23827.4287 0.6265 -0.7412
18/06/16 15:08:00 23827.4314 0.6268 -0.7414
18/06/16 15:10:00 23827.4341 0.6268 -0.7416
18/06/16 15:12:00 23827.4357 0.6270 -0.7405
18/06/16 15:14:00 23827.4384 0.6272 -0.7407
18/06/16 15:16:00 23827.4412 0.6273 -0.7409
18/06/16 15:18:00 23827.4439 0.6275 -0.7411
18/06/16 15:20:00 23827.4470 0.6278 -0.7406
18/06/16 15:22:00 23827.4498 0.6279 -0.7408
18/06/16 15:24:00 23827.4512 0.6280 -0.7403
18/06/16 15:26:00 23827.4543 0.6283 -0.7398
18/06/16 15:28:00 23827.4568 0.6285 -0.7407
18/06/16 15:30:00 23827.4599 0.6287 -0.7402
18/06/16 15:32:00 23827.4628 0.6288 -0.7404
18/06/16 15:34:00 23827.4656 0.6290 -0.7406
18/06/16 15:36:00 23827.4685 0.6293 -0.7408
18/06/16 15:38:00 23827.4703 0.6294 -0.7397
18/06/16 15:40:00 23827.4732 0.6297 -0.7399
18/06/16 15:42:00 23827.4761 0.6299 -0.7401
18/06/16 15:44:00 23827.4793 0.6302 -0.7396
18/06/16 15:46:00 23827.4819 0.6304 -0.7405
18/06/16 15:48:00 23827.4849 0.6307 -0.7406
18/06/16 15:50:00 23827.4881 0.6309 -0.7401
18/06/16 15:52:00 23827.4894 0.6309 -0.7404
18/06/16 15:54:00 23827.4927 0.6311 -0.7399
18/06/16 15:56:00 23827.4957 0.6314 -0.7401
18/06/16 15:58:00 23827.4987 0.6316 -0.7403
18/06/16 16:00:00 23827.5017 0.6319 -0.7405
18/06/16 16:02:00 23827.5051 0.6321 -0.7400
18/06/16 16:04:00 23827.5078 0.6322 -0.7409
18/06/16 16:06:00 23827.5095 0.6323 -0.7405
18/06/16 16:08:00 23827.5115 0.6324 -0.7394
18/06/16 16:10:00 23827.5128 0.6326 -0.7396
18/06/16 16:12:00 23827.5162 0.6328 -0.7391
18/06/16 16:14:00 23827.5194 0.6331 -0.7393
18/06/16 16:16:00 23827.5225 0.6333 -0.7395
18/06/16 16:18:00 23827.5256 0.6336 -0.7397
18/06/16 16:20:00 23827.5288 0.6338 -0.7399
18/06/16 16:22:00 23827.5319 0.6340 -0.7401
18/06/16 16:24:00 23827.5337 0.6342 -0.7397
18/06/16 16:26:00 23827.5369 0.6344 -0.7399
18/06/16 16:28:00 23827.5373 0.6344 -0.7389
18/06/16 16:30:00 23827.5405 0.6347 -0.7390
18/06/16 16:32:00 23827.5437 0.6349 -0.7392
18/06/16 16:34:00 23827.5470 0.6350 -0.7394
18/06/16 16:36:00 23827.5502 0.6352 -0.7396
18/06/16 16:38:00 23827.5535 0.6355 -0.7398
18/06/16 16:40:00 23827.5568 0.6357 -0.7400
18/06/16 16:42:00 23827.5572 0.6359 -0.7390
18/06/16 16:44:00 23827.5605 0.6362 -0.7392
18/06/16 16:46:00 23827.5639 0.6364 -0.7394
18/06/16 16:48:00 23827.5658 0.6366 -0.7390
18/06/16 16:50:00 23827.5691 0.6368 -0.7392
18/06/16 16:52:00 23827.5722 0.6370 -0.7401
18/06/16 16:54:00 23827.5730 0.6371 -0.7383
18/06/16 16:56:00 23827.5764 0.6373 -0.7385
18/06/16 16:58:00 23827.5795 0.6375 -0.7394
18/06/16 17:00:00 23827.5829 0.6378 -0.7396
18/06/16 17:02:00 23827.5863 0.6380 -0.7398
18/06/16 17:04:00 23827.5870 0.6380 -0.7388
18/06/16 17:06:00 23827.5904 0.6383 -0.7390
18/06/16 17:08:00 23827.5939 0.6385 -0.7392
18/06/16 17:10:00 23827.5959 0.6387 -0.7388
18/06/16 17:12:00 23827.5977 0.6388 -0.7390
18/06/16 17:14:00 23827.6012 0.6392 -0.7392
18/06/16 17:16:00 23827.6033 0.6393 -0.7388
18/06/16 17:18:00 23827.6068 0.6394 -0.7390
18/06/16 17:20:00 23827.6104 0.6396 -0.7392
18/06/16 17:22:00 23827.6111 0.6397 -0.7382
18/06/16 17:24:00 23827.6146 0.6401 -0.7384
18/06/16 17:26:00 23827.6182 0.6403 -0.7386
18/06/16 17:28:00 23827.6187 0.6403 -0.7383
18/06/16 17:30:00 23827.6223 0.6406 -0.7384
18/06/16 17:32:00 23827.6259 0.6408 -0.7386
18/06/16 17:34:00 23827.6295 0.6413 -0.7388
18/06/16 17:36:00 23827.6300 0.6413 -0.7385
18/06/16 17:38:00 23827.6337 0.6413 -0.7387
18/06/16 17:40:00 23827.6373 0.6416 -0.7389
18/06/16 17:42:00 23827.6382 0.6418 -0.7379
18/06/16 17:44:00 23827.6416 0.6420 -0.7388
18/06/16 17:46:00 23827.6453 0.6423 -0.7390
18/06/16 17:48:00 23827.6476 0.6426 -0.7385
18/06/16 17:50:00 23827.6499 0.6427 -0.7381
18/06/16 17:52:00 23827.6533 0.6429 -0.7390
18/06/16 17:54:00 23827.6557 0.6431 -0.7386
18/06/16 17:56:00 23827.6580 0.6432 -0.7382
18/06/16 17:58:00 23827.6604 0.6433 -0.7378
18/06/16 18:00:00 23827.6639 0.6436 -0.7387
18/06/16 18:02:00 23827.6663 0.6439 -0.7383
18/06/16 18:04:00 23827.6687 0.6440 -0.7378
18/06/16 18:06:00 23827.6725 0.6443 -0.7380
18/06/16 18:08:00 23827.6732 0.6445 -0.7377
18/06/16 18:10:00 23827.6768 0.6447 -0.7386
18/06/16 18:12:00 23827.6793 0.6446 -0.7382
18/06/16 18:14:00 23827.6817 0.6449 -0.7378
18/06/16 18:16:00 23827.6856 0.6452 -0.7380
18/06/16 18:18:00 23827.6864 0.6452 -0.7377
18/06/16 18:20:00 23827.6903 0.6456 -0.7379
18/06/16 18:22:00 23827.6929 0.6458 -0.7374
18/06/16 18:24:00 23827.6951 0.6461 -0.7377
18/06/16 18:26:00 23827.6990 0.6461 -0.7379
18/06/16 18:28:00 23827.6999 0.6461 -0.7376
18/06/16 18:30:00 23827.7039 0.6465 -0.7378
18/06/16 18:32:00 23827.7065 0.6467 -0.7374
18/06/16 18:34:00 23827.7087 0.6470 -0.7377
18/06/16 18:36:00 23827.7128 0.6472 -0.7379
18/06/16 18:38:00 23827.7137 0.6472 -0.7375
18/06/16 18:40:00 23827.7177 0.6475 -0.7377
18/06/16 18:42:00 23827.7190 0.6475 -0.7367
18/06/16 18:44:00 23827.7227 0.6479 -0.7376
18/06/16 18:46:00 23827.7254 0.6480 -0.7372
18/06/16 18:48:00 23827.7278 0.6483 -0.7375
18/06/16 18:50:00 23827.7305 0.6485 -0.7371
18/06/16 18:52:00 23827.7329 0.6488 -0.7373
18/06/16 18:54:00 23827.7370 0.6488 -0.7375
18/06/16 18:56:00 23827.7398 0.6492 -0.7371
18/06/16 18:58:00 23827.7422 0.6493 -0.7374
18/06/16 19:00:00 23827.7447 0.6496 -0.7377
18/06/16 19:02:00 23827.7475 0.6497 -0.7373
18/06/16 19:04:00 23827.7499 0.6500 -0.7376
18/06/16 19:06:00 23827.7542 0.6503 -0.7378
18/06/16 19:08:00 23827.7553 0.6503 -0.7374
18/06/16 19:10:00 23827.7592 0.6505 -0.7383
18/06/16 19:12:00 23827.7606 0.6507 -0.7373
18/06/16 19:14:00 23827.7649 0.6509 -0.7375
18/06/16 19:16:00 23827.7660 0.6511 -0.7372
18/06/16 19:18:00 23827.7703 0.6514 -0.7374
18/06/16 19:20:00 23827.7715 0.6514 -0.7371
18/06/16 19:22:00 23827.7727 0.6514 -0.7367
18/06/16 19:24:00 23827.7770 0.6518 -0.7369
18/06/16 19:26:00 23827.7783 0.6520 -0.7366
18/06/16 19:28:00 23827.7826 0.6523 -0.7368
18/06/16 19:30:00 23827.7839 0.6523 -0.7365
18/06/16 19:32:00 23827.7879 0.6525 -0.7374
18/06/16 19:34:00 23827.7892 0.6527 -0.7371
18/06/16 19:36:00 23827.7936 0.6529 -0.7372
18/06/16 19:38:00 23827.7952 0.6531 -0.7362
18/06/16 19:40:00 23827.7979 0.6534 -0.7365
18/06/16 19:42:00 23827.8024 0.6537 -0.7367
18/06/16 19:44:00 23827.8037 0.6537 -0.7364
18/06/16 19:46:00 23827.8078 0.6541 -0.7373
18/06/16 19:48:00 23827.8092 0.6541 -0.7370
18/06/16 19:50:00 23827.8109 0.6543 -0.7359
18/06/16 19:52:00 23827.8151 0.6545 -0.7368
18/06/16 19:54:00 23827.8165 0.6545 -0.7365
18/06/16 19:56:00 23827.8210 0.6550 -0.7367
18/06/16 19:58:00 23827.8225 0.6550 -0.7364
18/06/16 20:00:00 23827.8239 0.6552 -0.7361
18/06/16 20:02:00 23827.8281 0.6556 -0.7370
18/06/16 20:04:00 23827.8299 0.6556 -0.7359
18/06/16 20:06:00 23827.8328 0.6557 -0.7362
18/06/16 20:08:00 23827.8357 0.6560 -0.7365
18/06/16 20:10:00 23827.8389 0.6563 -0.7361
18/06/16 20:12:00 23827.8404 0.6564 -0.7358
18/06/16 20:14:00 23827.8448 0.6566 -0.7367
18/06/16 20:16:00 23827.8463 0.6568 -0.7363
18/06/16 20:18:00 23827.8479 0.6568 -0.7360
18/06/16 20:20:00 23827.8525 0.6572 -0.7362
18/06/16 20:22:00 23827.8541 0.6574 -0.7359
18/06/16 20:24:00 23827.8557 0.6574 -0.7356
18/06/16 20:26:00 23827.8604 0.6576 -0.7358
18/06/16 20:28:00 23827.8634 0.6579 -0.7361
18/06/16 20:30:00 23827.8648 0.6581 -0.7364
18/06/16 20:32:00 23827.8695 0.6586 -0.7366
18/06/16 20:34:00 23827.8712 0.6586 -0.7363
18/06/16 20:36:00 23827.8728 0.6586 -0.7360
18/06/16 20:38:00 23827.8748 0.6588 -0.7350
18/06/16 20:40:00 23827.8793 0.6592 -0.7359
18/06/16 20:42:00 23827.8810 0.6594 -0.7355
18/06/16 20:44:00 23827.8842 0.6595 -0.7358
18/06/16 20:46:00 23827.8873 0.6596 -0.7361
18/06/16 20:48:00 23827.8904 0.6599 -0.7364
18/06/16 20:50:00 23827.8922 0.6601 -0.7361
18/06/16 20:52:00 23827.8940 0.6603 -0.7357
18/06/16 20:54:00 23827.8989 0.6605 -0.7359
18/06/16 20:56:00 23827.9007 0.6606 -0.7356
18/06/16 20:58:00 23827.9025 0.6607 -0.7353
18/06/16 21:00:00 23827.9057 0.6611 -0.7356
18/06/16 21:02:00 23827.9089 0.6612 -0.7359
18/06/16 21:04:00 23827.9125 0.6615 -0.7355
18/06/16 21:06:00 23827.9140 0.6617 -0.7358
18/06/16 21:08:00 23827.9159 0.6617 -0.7355
18/06/16 21:10:00 23827.9178 0.6619 -0.7352
18/06/16 21:12:00 23827.9225 0.6621 -0.7361
18/06/16 21:14:00 23827.9244 0.6623 -0.7358
18/06/16 21:16:00 23827.9277 0.6626 -0.7361
18/06/16 21:18:00 23827.9300 0.6628 -0.7350
18/06/16 21:20:00 23827.9319 0.6628 -0.7347
18/06/16 21:22:00 23827.9339 0.6630 -0.7344
18/06/16 21:24:00 23827.9387 0.6634 -0.7353
18/06/16 21:26:00 23827.9407 0.6636 -0.7350
18/06/16 21:28:00 23827.9427 0.6636 -0.7346
18/06/16 21:30:00 23827.9461 0.6637 -0.7349
18/06/16 21:32:00 23827.9478 0.6639 -0.7353
18/06/16 21:34:00 23827.9498 0.6641 -0.7350
18/06/16 21:36:00 23827.9547 0.6645 -0.7359
18/06/16 21:38:00 23827.9568 0.6645 -0.7356
18/06/16 21:40:00 23827.9588 0.6647 -0.7352
18/06/16 21:42:00 23827.9623 0.6650 -0.7355
18/06/16 21:44:00 23827.9644 0.6652 -0.7352
18/06/16 21:46:00 23827.9666 0.6652 -0.7349
18/06/16 21:48:00 23827.9687 0.6654 -0.7346
18/06/16 21:50:00 23827.9708 0.6656 -0.7342
18/06/16 21:52:00 23827.9758 0.6660 -0.7351
18/06/16 21:54:00 23827.9793 0.6661 -0.7354
18/06/16 21:56:00 23827.9815 0.6663 -0.7351
18/06/16 21:58:00 23827.9837 0.6665 -0.7348
18/06/16 22:00:00 23827.9859 0.6667 -0.7345
18/06/16 22:02:00 23827.9881 0.6667 -0.7341
18/06/16 22:04:00 23827.9915 0.6670 -0.7351
18/06/16 22:06:00 23827.9937 0.6672 -0.7348
18/06/16 22:08:00 23827.9960 0.6674 -0.7345
18/06/16 22:10:00 23827.9982 0.6674 -0.7342
18/06/16 22:12:00 23828.0005 0.6676 -0.7338
18/06/16 22:14:00 23828.0039 0.6679 -0.7348
18/06/16 22:16:00 23828.0062 0.6683 -0.7345
18/06/16 22:18:00 23828.0113 0.6685 -0.7354
18/06/16 22:20:00 23828.0137 0.6687 -0.7351
18/06/16 22:22:00 23828.0160 0.6689 -0.7348
18/06/16 22:24:00 23828.0183 0.6691 -0.7344
18/06/16 22:26:00 23828.0221 0.6692 -0.7347
18/06/16 22:28:00 23828.0242 0.6694 -0.7351
18/06/16 22:30:00 23828.0266 0.6695 -0.7348
18/06/16 22:32:00 23828.0290 0.6697 -0.7345
18/06/16 22:34:00 23828.0314 0.6698 -0.7341
18/06/16 22:36:00 23828.0353 0.6702 -0.7344
18/06/16 22:38:00 23828.0377 0.6704 -0.7341
18/06/16 22:40:00 23828.0399 0.6704 -0.7345
18/06/16 22:42:00 23828.0423 0.6706 -0.7342
18/06/16 22:44:00 23828.0462 0.6709 -0.7345
18/06/16 22:46:00 23828.0487 0.6711 -0.7341
18/06/16 22:48:00 23828.0509 0.6711 -0.7345
18/06/16 22:50:00 23828.0534 0.6715 -0.7342
18/06/16 22:52:00 23828.0560 0.6717 -0.7339
18/06/16 22:54:00 23828.0571 0.6718 -0.7329
18/06/16 22:56:00 23828.0594 0.6718 -0.7333
18/06/16 22:58:00 23828.0620 0.6720 -0.7330
18/06/16 23:00:00 23828.0659 0.6725 -0.7333
18/06/16 23:02:00 23828.0682 0.6724 -0.7337
18/06/16 23:04:00 23828.0708 0.6726 -0.7333
18/06/16 23:06:00 23828.0735 0.6728 -0.7330
18/06/16 23:08:00 23828.0758 0.6730 -0.7334
18/06/16 23:10:00 23828.0799 0.6733 -0.7337
18/06/16 23:12:00 23828.0825 0.6735 -0.7334
18/06/16 23:14:00 23828.0849 0.6737 -0.7337
18/06/16 23:16:00 23828.0876 0.6737 -0.7334
18/06/16 23:18:00 23828.0917 0.6742 -0.7337
18/06/16 23:20:00 23828.0941 0.6744 -0.7341
18/06/16 23:22:00 23828.0940 0.6743 -0.7326
18/06/16 23:24:00 23828.0979 0.6744 -0.7335
18/06/16 23:26:00 23828.1006 0.6748 -0.7332
18/06/16 23:28:00 23828.1034 0.6750 -0.7329
18/06/16 23:30:00 23828.1058 0.6750 -0.7333
18/06/16 23:32:00 23828.1086 0.6752 -0.7330
18/06/16 23:34:00 23828.1125 0.6757 -0.7339
18/06/16 23:36:00 23828.1153 0.6757 -0.7336
18/06/16 23:38:00 23828.1151 0.6756 -0.7328
18/06/16 23:40:00 23828.1193 0.6761 -0.7331
18/06/16 23:42:00 23828.1218 0.6763 -0.7335
18/06/16 23:44:00 23828.1247 0.6763 -0.7331
18/06/16 23:46:00 23828.1273 0.6767 -0.7335
18/06/16 23:48:00 23828.1302 0.6769 -0.7332
18/06/16 23:50:00 23828.1314 0.6768 -0.7330
18/06/16 23:52:00 23828.1343 0.6772 -0.7326
18/06/16 23:54:00 23828.1369 0.6773 -0.7330
18/06/16 23:56:00 23828.1413 0.6774 -0.7333
18/06/16 23:58:00 23828.1439 0.6778 -0.7337
18/06/17 00:00:00 23828.1441 0.6778 -0.7322
18/06/17 00:02:00 23828.1482 0.6779 -0.7331
18/06/17 00:04:00 23828.1511 0.6783 -0.7328
18/06/17 00:06:00 23828.1538 0.6784 -0.7332
18/06/17 00:08:00 23828.1566 0.6786 -0.7336
18/06/17 00:10:00 23828.1582 0.6787 -0.7326
18/06/17 00:12:00 23828.1609 0.6789 -0.7330
18/06/17 00:14:00 23828.1640 0.6791 -0.7327
18/06/17 00:16:00 23828.1682 0.6794 -0.7337
18/06/17 00:18:00 23828.1684 0.6795 -0.7322
18/06/17 00:20:00 23828.1715 0.6797 -0.7318
18/06/17 00:22:00 23828.1757 0.6798 -0.7328
18/06/17 00:24:00 23828.1785 0.6802 -0.7332
18/06/17 00:26:00 23828.1789 0.6802 -0.7317
18/06/17 00:28:00 23828.1831 0.6805 -0.7327
18/06/17 00:30:00 23828.1863 0.6807 -0.7323
18/06/17 00:32:00 23828.1891 0.6810 -0.7327
18/06/17 00:34:00 23828.1906 0.6809 -0.7325
18/06/17 00:36:00 23828.1935 0.6813 -0.7329
18/06/17 00:38:00 23828.1967 0.6815 -0.7325
18/06/17 00:40:00 23828.1982 0.6814 -0.7323
18/06/17 00:42:00 23828.2012 0.6817 -0.7327
18/06/17 00:44:00 23828.2044 0.6819 -0.7324
18/06/17 00:46:00 23828.2074 0.6821 -0.7328
18/06/17 00:48:00 23828.2089 0.6822 -0.7325
18/06/17 00:50:00 23828.2122 0.6826 -0.7322
18/06/17 00:52:00 23828.2155 0.6826 -0.7319
18/06/17 00:54:00 23828.2171 0.6828 -0.7317
18/06/17 00:56:00 23828.2201 0.6830 -0.7320
18/06/17 00:58:00 23828.2232 0.6832 -0.7324
18/06/17 01:00:00 23828.2248 0.6834 -0.7322
18/06/17 01:02:00 23828.2282 0.6836 -0.7319
18/06/17 01:04:00 23828.2313 0.6838 -0.7322
18/06/17 01:06:00 23828.2329 0.6839 -0.7320
18/06/17 01:08:00 23828.2360 0.6841 -0.7324
18/06/17 01:10:00 23828.2391 0.6842 -0.7328
18/06/17 01:12:00 23828.2412 0.6845 -0.7318
18/06/17 01:14:00 23828.2443 0.6847 -0.7322
18/06/17 01:16:00 23828.2463 0.6848 -0.7313
18/06/17 01:18:00 23828.2495 0.6852 -0.7317
18/06/17 01:20:00 23828.2527 0.6851 -0.7321
18/06/17 01:22:00 23828.2545 0.6854 -0.7318
18/06/17 01:24:00 23828.2577 0.6856 -0.7322
18/06/17 01:26:00 23828.2581 0.6855 -0.7314
18/06/17 01:28:00 23828.2627 0.6860 -0.7324
18/06/17 01:30:00 23828.2659 0.6862 -0.7327
18/06/17 01:32:00 23828.2667 0.6862 -0.7312
18/06/17 01:34:00 23828.2713 0.6867 -0.7322
18/06/17 01:36:00 23828.2721 0.6866 -0.7307
18/06/17 01:38:00 23828.2754 0.6868 -0.7310
18/06/17 01:40:00 23828.2773 0.6869 -0.7308
18/06/17 01:42:00 23828.2806 0.6871 -0.7312
18/06/17 01:44:00 23828.2839 0.6874 -0.7316
18/06/17 01:46:00 23828.2859 0.6875 -0.7313
18/06/17 01:48:00 23828.2892 0.6877 -0.7317
18/06/17 01:50:00 23828.2912 0.6879 -0.7315
18/06/17 01:52:00 23828.2949 0.6881 -0.7312
18/06/17 01:54:00 23828.2968 0.6882 -0.7309
18/06/17 01:56:00 23828.3002 0.6886 -0.7313
18/06/17 01:58:00 23828.3009 0.6886 -0.7305
18/06/17 02:00:00 23828.3057 0.6888 -0.7315
18/06/17 02:02:00 23828.3063 0.6890 -0.7306
18/06/17 02:04:00 23828.3098 0.6892 -0.7310
18/06/17 02:06:00 23828.3118 0.6892 -0.7308
18/06/17 02:08:00 23828.3153 0.6896 -0.7312
18/06/17 02:10:00 23828.3174 0.6897 -0.7309
18/06/17 02:12:00 23828.3209 0.6900 -0.7313
18/06/17 02:14:00 23828.3230 0.6901 -0.7311
18/06/17 02:16:00 23828.3265 0.6903 -0.7315
18/06/17 02:18:00 23828.3273 0.6905 -0.7306
18/06/17 02:20:00 23828.3322 0.6905 -0.7316
18/06/17 02:22:00 23828.3333 0.6907 -0.7301
18/06/17 02:24:00 23828.3369 0.6911 -0.7305
18/06/17 02:26:00 23828.3388 0.6911 -0.7309
18/06/17 02:28:00 23828.3424 0.6915 -0.7313
18/06/17 02:30:00 23828.3446 0.6914 -0.7311
18/06/17 02:32:00 23828.3454 0.6916 -0.7303
18/06/17 02:34:00 23828.3491 0.6919 -0.7306
18/06/17 02:36:00 23828.3513 0.6920 -0.7304
18/06/17 02:38:00 23828.3550 0.6924 -0.7308
18/06/17 02:40:00 23828.3573 0.6924 -0.7306
18/06/17 02:42:00 23828.3610 0.6926 -0.7309
18/06/17 02:44:00 23828.3633 0.6929 -0.7307
18/06/17 02:46:00 23828.3639 0.6928 -0.7306
18/06/17 02:48:00 23828.3679 0.6932 -0.7303
18/06/17 02:50:00 23828.3702 0.6933 -0.7300
18/06/17 02:52:00 23828.3740 0.6935 -0.7304
18/06/17 02:54:00 23828.3761 0.6937 -0.7309
18/06/17 02:56:00 23828.3771 0.6937 -0.7300
18/06/17 02:58:00 23828.3822 0.6941 -0.7310
18/06/17 03:00:00 23828.3833 0.6941 -0.7302
18/06/17 03:02:00 23828.3857 0.6944 -0.7300
18/06/17 03:04:00 23828.3895 0.6947 -0.7304
18/06/17 03:06:00 23828.3920 0.6946 -0.7301
18/06/17 03:08:00 23828.3955 0.6950 -0.7312
18/06/17 03:10:00 23828.3966 0.6949 -0.7304
18/06/17 03:12:00 23828.3994 0.6952 -0.7294
18/06/17 03:14:00 23828.4029 0.6956 -0.7305
18/06/17 03:16:00 23828.4055 0.6957 -0.7303
18/06/17 03:18:00 23828.4066 0.6958 -0.7295
18/06/17 03:20:00 23828.4102 0.6960 -0.7305
18/06/17 03:22:00 23828.4131 0.6963 -0.7296
18/06/17 03:24:00 23828.4153 0.6963 -0.7301
18/06/17 03:26:00 23828.4193 0.6967 -0.7305
18/06/17 03:28:00 23828.4205 0.6966 -0.7296
18/06/17 03:30:00 23828.4228 0.6967 -0.7301
18/06/17 03:32:00 23828.4254 0.6970 -0.7299
18/06/17 03:34:00 23828.4294 0.6973 -0.7303
18/06/17 03:36:00 23828.4306 0.6973 -0.7294
18/06/17 03:38:00 23828.4330 0.6975 -0.7299
18/06/17 03:40:00 23828.4370 0.6977 -0.7303
18/06/17 03:42:00 23828.4397 0.6980 -0.7300
18/06/17 03:44:00 23828.4410 0.6980 -0.7292
18/06/17 03:46:00 23828.4437 0.6982 -0.7290
18/06/17 03:48:00 23828.4475 0.6986 -0.7301
18/06/17 03:50:00 23828.4502 0.6986 -0.7298
18/06/17 03:52:00 23828.4516 0.6988 -0.7290
18/06/17 03:54:00 23828.4543 0.6989 -0.7288
18/06/17 03:56:00 23828.4582 0.6992 -0.7298
18/06/17 03:58:00 23828.4607 0.6993 -0.7303
18/06/17 04:00:00 23828.4620 0.6994 -0.7295
18/06/17 04:02:00 23828.4648 0.6997 -0.7293
18/06/17 04:04:00 23828.4690 0.6999 -0.7296
18/06/17 04:06:00 23828.4716 0.7001 -0.7301
18/06/17 04:08:00 23828.4730 0.7001 -0.7293
18/06/17 04:10:00 23828.4759 0.7004 -0.7290
18/06/17 04:12:00 23828.4773 0.7005 -0.7282
18/06/17 04:14:00 23828.4813 0.7009 -0.7293
18/06/17 04:16:00 23828.4839 0.7009 -0.7298
18/06/17 04:18:00 23828.4868 0.7012 -0.7295
18/06/17 04:20:00 23828.4883 0.7014 -0.7287
18/06/17 04:22:00 23828.4909 0.7014 -0.7292
18/06/17 04:24:00 23828.4925 0.7016 -0.7283
18/06/17 04:26:00 23828.4979 0.7018 -0.7300
18/06/17 04:28:00 23828.4995 0.7020 -0.7292
18/06/17 04:30:00 23828.5025 0.7021 -0.7290
18/06/17 04:32:00 23828.5037 0.7022 -0.7288
18/06/17 04:34:00 23828.5067 0.7025 -0.7286
18/06/17 04:36:00 23828.5084 0.7026 -0.7278
18/06/17 04:38:00 23828.5139 0.7031 -0.7295
18/06/17 04:40:00 23828.5152 0.7030 -0.7293
18/06/17 04:42:00 23828.5183 0.7033 -0.7291
18/06/17 04:44:00 23828.5199 0.7033 -0.7283
18/06/17 04:46:00 23828.5227 0.7035 -0.7287
18/06/17 04:48:00 23828.5258 0.7038 -0.7285
18/06/17 04:50:00 23828.5272 0.7039 -0.7284
18/06/17 04:52:00 23828.5303 0.7040 -0.7281
18/06/17 04:54:00 23828.5346 0.7044 -0.7292
18/06/17 04:56:00 23828.5363 0.7043 -0.7284
18/06/17 04:58:00 23828.5392 0.7046 -0.7289
18/06/17 05:00:00 23828.5423 0.7048 -0.7286
18/06/17 05:02:00 23828.5438 0.7050 -0.7285
18/06/17 05:04:00 23828.5467 0.7052 -0.7290
18/06/17 05:06:00 23828.5485 0.7052 -0.7281
18/06/17 05:08:00 23828.5517 0.7055 -0.7279
18/06/17 05:10:00 23828.5546 0.7057 -0.7284
18/06/17 05:12:00 23828.5562 0.7059 -0.7282
18/06/17 05:14:00 23828.5591 0.7059 -0.7287
18/06/17 05:16:00 23828.5610 0.7061 -0.7279
18/06/17 05:18:00 23828.5640 0.7063 -0.7283
18/06/17 05:20:00 23828.5659 0.7065 -0.7275
18/06/17 05:22:00 23828.5689 0.7065 -0.7280
18/06/17 05:24:00 23828.5722 0.7068 -0.7278
18/06/17 05:26:00 23828.5766 0.7071 -0.7288
18/06/17 05:28:00 23828.5783 0.7073 -0.7287
18/06/17 05:30:00 23828.5816 0.7076 -0.7285
18/06/17 05:32:00 23828.5833 0.7075 -0.7283
18/06/17 05:34:00 23828.5864 0.7078 -0.7288
18/06/17 05:36:00 23828.5898 0.7080 -0.7286
18/06/17 05:38:00 23828.5915 0.7082 -0.7285
18/06/17 05:40:00 23828.5946 0.7084 -0.7289
18/06/17 05:42:00 23828.5967 0.7086 -0.7281
18/06/17 05:44:00 23828.6001 0.7087 -0.7279
18/06/17 05:46:00 23828.6033 0.7089 -0.7283
18/06/17 05:48:00 23828.6022 0.7088 -0.7270
18/06/17 05:50:00 23828.6054 0.7091 -0.7275
18/06/17 05:52:00 23828.6089 0.7092 -0.7272
18/06/17 05:54:00 23828.6107 0.7095 -0.7271
18/06/17 05:56:00 23828.6139 0.7096 -0.7276
18/06/17 05:58:00 23828.6161 0.7097 -0.7267
18/06/17 06:00:00 23828.6193 0.7100 -0.7272
18/06/17 06:02:00 23828.6209 0.7101 -0.7278
18/06/17 06:04:00 23828.6245 0.7102 -0.7275
18/06/17 06:06:00 23828.6277 0.7106 -0.7280
18/06/17 06:08:00 23828.6296 0.7106 -0.7279
18/06/17 06:10:00 23828.6332 0.7110 -0.7277
18/06/17 06:12:00 23828.6352 0.7110 -0.7275
18/06/17 06:14:00 23828.6385 0.7112 -0.7280
18/06/17 06:16:00 23828.6422 0.7115 -0.7278
18/06/17 06:18:00 23828.6441 0.7116 -0.7276
18/06/17 06:20:00 23828.6447 0.7117 -0.7269
18/06/17 06:22:00 23828.6481 0.7119 -0.7274
18/06/17 06:24:00 23828.6501 0.7119 -0.7272
18/06/17 06:26:00 23828.6535 0.7123 -0.7277
18/06/17 06:28:00 23828.6558 0.7123 -0.7269
18/06/17 06:30:00 23828.6593 0.7127 -0.7273
18/06/17 06:32:00 23828.6613 0.7127 -0.7272
18/06/17 06:34:00 23828.6648 0.7131 -0.7277
18/06/17 06:36:00 23828.6658 0.7130 -0.7262
18/06/17 06:38:00 23828.6689 0.7132 -0.7274
18/06/17 06:40:00 23828.6713 0.7134 -0.7266
18/06/17 06:42:00 23828.6749 0.7136 -0.7270
18/06/17 06:44:00 23828.6770 0.7138 -0.7269
18/06/17 06:46:00 23828.6805 0.7140 -0.7274
18/06/17 06:48:00 23828.6813 0.7141 -0.7266
18/06/17 06:50:00 23828.6834 0.7142 -0.7265
18/06/17 06:52:00 23828.6870 0.7144 -0.7270
18/06/17 06:54:00 23828.6909 0.7147 -0.7267
18/06/17 06:56:00 23828.6928 0.7148 -0.7273
18/06/17 06:58:00 23828.6967 0.7151 -0.7271
18/06/17 07:00:00 23828.6975 0.7152 -0.7263
18/06/17 07:02:00 23828.6995 0.7153 -0.7269
18/06/17 07:04:00 23828.7034 0.7155 -0.7267
18/06/17 07:06:00 23828.7057 0.7157 -0.7265
18/06/17 07:08:00 23828.7091 0.7159 -0.7277
18/06/17 07:10:00 23828.7103 0.7160 -0.7263
18/06/17 07:12:00 23828.7126 0.7161 -0.7261
18/06/17 07:14:00 23828.7163 0.7162 -0.7266
18/06/17 07:16:00 23828.7200 0.7166 -0.7271
18/06/17 07:18:00 23828.7210 0.7165 -0.7263
18/06/17 07:20:00 23828.7233 0.7168 -0.7262
18/06/17 07:22:00 23828.7271 0.7171 -0.7267
18/06/17 07:24:00 23828.7295 0.7172 -0.7265
18/06/17 07:26:00 23828.7305 0.7173 -0.7258
18/06/17 07:28:00 23828.7343 0.7175 -0.7263
18/06/17 07:30:00 23828.7364 0.7176 -0.7268
18/06/17 07:32:00 23828.7405 0.7181 -0.7266
18/06/17 07:34:00 23828.7416 0.7179 -0.7259
18/06/17 07:36:00 23828.7440 0.7183 -0.7257
18/06/17 07:38:00 23828.7479 0.7183 -0.7262
18/06/17 07:40:00 23828.7487 0.7184 -0.7262
18/06/17 07:42:00 23828.7529 0.7188 -0.7259
18/06/17 07:44:00 23828.7551 0.7187 -0.7265
18/06/17 07:46:00 23828.7590 0.7192 -0.7270
18/06/17 07:48:00 23828.7601 0.7190 -0.7262
18/06/17 07:50:00 23828.7627 0.7194 -0.7261
18/06/17 07:52:00 23828.7666 0.7196 -0.7266
18/06/17 07:54:00 23828.7678 0.7197 -0.7258
18/06/17 07:56:00 23828.7701 0.7198 -0.7264
18/06/17 07:58:00 23828.7744 0.7203 -0.7262
18/06/17 08:00:00 23828.7753 0.7201 -0.7261
18/06/17 08:02:00 23828.7779 0.7204 -0.7260
18/06/17 08:04:00 23828.7819 0.7207 -0.7265
18/06/17 08:06:00 23828.7832 0.7205 -0.7257
18/06/17 08:08:00 23828.7858 0.7209 -0.7256
18/06/17 08:10:00 23828.7871 0.7209 -0.7248
18/06/17 08:12:00 23828.7912 0.7212 -0.7253
18/06/17 08:14:00 23828.7950 0.7214 -0.7265
18/06/17 08:16:00 23828.7963 0.7216 -0.7258
18/06/17 08:18:00 23828.7990 0.7218 -0.7256
18/06/17 08:20:00 23828.8032 0.7220 -0.7261
18/06/17 08:22:00 23828.8045 0.7221 -0.7253
18/06/17 08:24:00 23828.8070 0.7222 -0.7259
18/06/17 08:26:00 23828.8083 0.7223 -0.7252
18/06/17 08:28:00 23828.8125 0.7225 -0.7256
18/06/17 08:30:00 23828.8153 0.7228 -0.7255
18/06/17 08:32:00 23828.8167 0.7229 -0.7248
18/06/17 08:34:00 23828.8207 0.7231 -0.7259
18/06/17 08:36:00 23828.8221 0.7232 -0.7252
18/06/17 08:38:00 23828.8249 0.7233 -0.7251
18/06/17 08:40:00 23828.8261 0.7235 -0.7250
18/06/17 08:42:00 23828.8304 0.7236 -0.7255
18/06/17 08:44:00 23828.8333 0.7239 -0.7254
18/06/17 08:46:00 23828.8348 0.7240 -0.7246
18/06/17 08:48:00 23828.8388 0.7244 -0.7258
18/06/17 08:50:00 23828.8403 0.7244 -0.7251
18/06/17 08:52:00 23828.8432 0.7245 -0.7249
18/06/17 08:54:00 23828.8445 0.7246 -0.7249
18/06/17 08:56:00 23828.8489 0.7250 -0.7253
18/06/17 08:58:00 23828.8504 0.7251 -0.7246
18/06/17 09:00:00 23828.8534 0.7252 -0.7245
18/06/17 09:02:00 23828.8547 0.7252 -0.7244
18/06/17 09:04:00 23828.8591 0.7255 -0.7249
18/06/17 09:06:00 23828.8605 0.7257 -0.7249
18/06/17 09:08:00 23828.8635 0.7259 -0.7247
18/06/17 09:10:00 23828.8651 0.7260 -0.7240
18/06/17 09:12:00 23828.8693 0.7263 -0.7252
18/06/17 09:14:00 23828.8710 0.7263 -0.7244
18/06/17 09:16:00 23828.8738 0.7264 -0.7250
18/06/17 09:18:00 23828.8755 0.7266 -0.7242
18/06/17 09:20:00 23828.8800 0.7269 -0.7247
18/06/17 09:22:00 23828.8817 0.7271 -0.7240
18/06/17 09:24:00 23828.8860 0.7273 -0.7251
18/06/17 09:26:00 23828.8860 0.7273 -0.7245
18/06/17 09:28:00 23828.8906 0.7277 -0.7250
18/06/17 09:30:00 23828.8921 0.7276 -0.7249
18/06/17 09:32:00 23828.8939 0.7278 -0.7242
18/06/17 09:34:00 23828.8968 0.7280 -0.7247
18/06/17 09:36:00 23828.8986 0.7281 -0.7240
18/06/17 09:38:00 23828.9029 0.7283 -0.7252
18/06/17 09:40:00 23828.9048 0.7285 -0.7244
18/06/17 09:42:00 23828.9094 0.7288 -0.7249
18/06/17 09:44:00 23828.9099 0.7289 -0.7236
18/06/17 09:46:00 23828.9115 0.7289 -0.7235
18/06/17 09:48:00 23828.9162 0.7293 -0.7240
18/06/17 09:50:00 23828.9178 0.7294 -0.7240
18/06/17 09:52:00 23828.9211 0.7296 -0.7238
18/06/17 09:54:00 23828.9227 0.7298 -0.7238
18/06/17 09:56:00 23828.9243 0.7298 -0.7237
18/06/17 09:58:00 23828.9291 0.7299 -0.7242
18/06/17 10:00:00 23828.9308 0.7301 -0.7242
18/06/17 10:02:00 23828.9328 0.7302 -0.7234
18/06/17 10:04:00 23828.9359 0.7304 -0.7240
18/06/17 10:06:00 23828.9379 0.7306 -0.7232
18/06/17 10:08:00 23828.9424 0.7308 -0.7244
18/06/17 10:10:00 23828.9441 0.7309 -0.7244
18/06/17 10:12:00 23828.9462 0.7311 -0.7236
18/06/17 10:14:00 23828.9493 0.7313 -0.7242
18/06/17 10:16:00 23828.9511 0.7314 -0.7242
18/06/17 10:18:00 23828.9532 0.7315 -0.7234
18/06/17 10:20:00 23828.9578 0.7318 -0.7246
18/06/17 10:22:00 23828.9599 0.7319 -0.7238
18/06/17 10:24:00 23828.9617 0.7321 -0.7238
18/06/17 10:26:00 23828.9652 0.7322 -0.7237
18/06/17 10:28:00 23828.9671 0.7325 -0.7236
18/06/17 10:30:00 23828.9689 0.7327 -0.7236
18/06/17 10:32:00 23828.9711 0.7327 -0.7228
18/06/17 10:34:00 23828.9758 0.7330 -0.7240
18/06/17 10:36:00 23828.9777 0.7332 -0.7240
18/06/17 10:38:00 23828.9799 0.7333 -0.7232
18/06/17 10:40:00 23828.9832 0.7335 -0.7238
18/06/17 10:42:00 23828.9852 0.7336 -0.7238
18/06/17 10:44:00 23828.9874 0.7337 -0.7230
18/06/17 10:46:00 23828.9894 0.7339 -0.7230
18/06/17 10:48:00 23828.9930 0.7341 -0.7228
18/06/17 10:50:00 23828.9947 0.7342 -0.7235
18/06/17 10:52:00 23828.9970 0.7343 -0.7228
18/06/17 10:54:00 23828.9990 0.7344 -0.7227
18/06/17 10:56:00 23829.0042 0.7349 -0.7232
18/06/17 10:58:00 23829.0059 0.7349 -0.7239
18/06/17 11:00:00 23829.0083 0.7351 -0.7231
18/06/17 11:02:00 23829.0103 0.7352 -0.7231
18/06/17 11:04:00 23829.0141 0.7355 -0.7229
18/06/17 11:06:00 23829.0159 0.7355 -0.7236
18/06/17 11:08:00 23829.0183 0.7356 -0.7228
18/06/17 11:10:00 23829.0204 0.7357 -0.7228
18/06/17 11:12:00 23829.0225 0.7360 -0.7228
18/06/17 11:14:00 23829.0275 0.7363 -0.7239
18/06/17 11:16:00 23829.0299 0.7364 -0.7232
18/06/17 11:18:00 23829.0307 0.7365 -0.7225
18/06/17 11:20:00 23829.0328 0.7366 -0.7225
18/06/17 11:22:00 23829.0353 0.7367 -0.7218
18/06/17 11:24:00 23829.0400 0.7371 -0.7236
18/06/17 11:26:00 23829.0425 0.7373 -0.7229
18/06/17 11:28:00 23829.0445 0.7373 -0.7236
18/06/17 11:30:00 23829.0470 0.7375 -0.7228
18/06/17 11:32:00 23829.0493 0.7376 -0.7228
18/06/17 11:34:00 23829.0515 0.7378 -0.7227
18/06/17 11:36:00 23829.0552 0.7380 -0.7233
18/06/17 11:38:00 23829.0575 0.7382 -0.7233
18/06/17 11:40:00 23829.0601 0.7383 -0.7225
18/06/17 11:42:00 23829.0624 0.7383 -0.7225
18/06/17 11:44:00 23829.0647 0.7387 -0.7224
18/06/17 11:46:00 23829.0671 0.7388 -0.7224
18/06/17 11:48:00 23829.0695 0.7388 -0.7223
18/06/17 11:50:00 23829.0718 0.7390 -0.7223
18/06/17 11:52:00 23829.0756 0.7394 -0.7229
18/06/17 11:54:00 23829.0783 0.7394 -0.7221
18/06/17 11:56:00 23829.0804 0.7395 -0.7228
18/06/17 11:58:00 23829.0831 0.7397 -0.7220
18/06/17 12:00:00 23829.0852 0.7399 -0.7227
18/06/17 12:02:00 23829.0880 0.7400 -0.7220
18/06/17 12:04:00 23829.0901 0.7401 -0.7226
18/06/17 12:06:00 23829.0929 0.7404 -0.7219
18/06/17 12:08:00 23829.0954 0.7405 -0.7218
18/06/17 12:10:00 23829.0976 0.7406 -0.7225
18/06/17 12:12:00 23829.1004 0.7408 -0.7218
18/06/17 12:14:00 23829.1026 0.7410 -0.7224
18/06/17 12:16:00 23829.1054 0.7411 -0.7217
18/06/17 12:18:00 23829.1066 0.7412 -0.7210
18/06/17 12:20:00 23829.1119 0.7416 -0.7222
18/06/17 12:22:00 23829.1145 0.7417 -0.7222
18/06/17 12:24:00 23829.1168 0.7418 -0.7228
18/06/17 12:26:00 23829.1197 0.7421 -0.7221
18/06/17 12:28:00 23829.1220 0.7422 -0.7227
18/06/17 12:30:00 23829.1246 0.7423 -0.7227
18/06/17 12:32:00 23829.1275 0.7426 -0.7219
18/06/17 12:34:00 23829.1299 0.7427 -0.7226
18/06/17 12:36:00 23829.1325 0.7428 -0.7226
18/06/17 12:38:00 23829.1352 0.7430 -0.7225
18/06/17 12:40:00 23829.1365 0.7431 -0.7219
18/06/17 12:42:00 23829.1392 0.7432 -0.7218
18/06/17 12:44:00 23829.1419 0.7434 -0.7218
18/06/17 12:46:00 23829.1446 0.7435 -0.7218
18/06/17 12:48:00 23829.1474 0.7438 -0.7217
18/06/17 12:50:00 23829.1501 0.7439 -0.7217
18/06/17 12:52:00 23829.1529 0.7440 -0.7216
18/06/17 12:54:00 23829.1553 0.7442 -0.7223
18/06/17 12:56:00 23829.1553 0.7442 -0.7210
18/06/17 12:58:00 23829.1584 0.7445 -0.7203
18/06/17 13:00:00 23829.1609 0.7445 -0.7209
18/06/17 13:02:00 23829.1638 0.7447 -0.7209
18/06/17 13:04:00 23829.1663 0.7450 -0.7216
18/06/17 13:06:00 23829.1691 0.7450 -0.7215
18/06/17 13:08:00 23829.1723 0.7453 -0.7208
18/06/17 13:10:00 23829.1749 0.7455 -0.7214
18/06/17 13:12:00 23829.1778 0.7457 -0.7214
18/06/17 13:14:00 23829.1807 0.7458 -0.7214
18/06/17 13:16:00 23829.1833 0.7459 -0.7220
18/06/17 13:18:00 23829.1865 0.7462 -0.7213
18/06/17 13:20:00 23829.1891 0.7463 -0.7219
18/06/17 13:22:00 23829.1893 0.7463 -0.7207
18/06/17 13:24:00 23829.1923 0.7465 -0.7206
18/06/17 13:26:00 23829.1949 0.7467 -0.7213
18/06/17 13:28:00 23829.1979 0.7468 -0.7213
18/06/17 13:30:00 23829.2009 0.7471 -0.7212
18/06/17 13:32:00 23829.2036 0.7471 -0.7219
18/06/17 13:34:00 23829.2056 0.7474 -0.7205
18/06/17 13:36:00 23829.2086 0.7475 -0.7205
18/06/17 13:38:00 23829.2099 0.7476 -0.7205
18/06/17 13:40:00 23829.2130 0.7478 -0.7205
18/06/17 13:42:00 23829.2161 0.7480 -0.7204
18/06/17 13:44:00 23829.2189 0.7481 -0.7211
18/06/17 13:46:00 23829.2206 0.7482 -0.7205
18/06/17 13:48:00 23829.2234 0.7483 -0.7211
18/06/17 13:50:00 23829.2251 0.7486 -0.7205
18/06/17 13:52:00 23829.2283 0.7486 -0.7204
18/06/17 13:54:00 23829.2311 0.7489 -0.7211
18/06/17 13:56:00 23829.2343 0.7491 -0.7210
18/06/17 13:58:00 23829.2361 0.7492 -0.7204
18/06/17 14:00:00 23829.2390 0.7494 -0.7211
18/06/17 14:02:00 23829.2408 0.7494 -0.7204
18/06/17 14:04:00 23829.2440 0.7497 -0.7204
18/06/17 14:06:00 23829.2469 0.7497 -0.7210
18/06/17 14:08:00 23829.2501 0.7501 -0.7210
18/06/17 14:10:00 23829.2520 0.7501 -0.7203
18/06/17 14:12:00 23829.2536 0.7502 -0.7204
18/06/17 14:14:00 23829.2568 0.7505 -0.7203
18/06/17 14:16:00 23829.2601 0.7506 -0.7203
18/06/17 14:18:00 23829.2631 0.7509 -0.7210
18/06/17 14:20:00 23829.2634 0.7507 -0.7204
18/06/17 14:22:00 23829.2667 0.7510 -0.7204
18/06/17 14:24:00 23829.2700 0.7513 -0.7203
18/06/17 14:26:00 23829.2731 0.7514 -0.7210
18/06/17 14:28:00 23829.2737 0.7515 -0.7197
18/06/17 14:30:00 23829.2770 0.7517 -0.7197
18/06/17 14:32:00 23829.2801 0.7519 -0.7203
18/06/17 14:34:00 23829.2804 0.7519 -0.7198
18/06/17 14:36:00 23829.2839 0.7520 -0.7197
18/06/17 14:38:00 23829.2870 0.7522 -0.7204
18/06/17 14:40:00 23829.2904 0.7525 -0.7204
18/06/17 14:42:00 23829.2911 0.7525 -0.7191
18/06/17 14:44:00 23829.2943 0.7527 -0.7198
18/06/17 14:46:00 23829.2974 0.7529 -0.7204
18/06/17 14:48:00 23829.2981 0.7529 -0.7192
18/06/17 14:50:00 23829.3017 0.7532 -0.7191
18/06/17 14:52:00 23829.3049 0.7534 -0.7198
18/06/17 14:54:00 23829.3070 0.7534 -0.7191
18/06/17 14:56:00 23829.3103 0.7536 -0.7198
18/06/17 14:58:00 23829.3121 0.7538 -0.7198
18/06/17 15:00:00 23829.3143 0.7540 -0.7192
18/06/17 15:02:00 23829.3176 0.7541 -0.7199
18/06/17 15:04:00 23829.3209 0.7543 -0.7205
18/06/17 15:06:00 23829.3217 0.7544 -0.7193
18/06/17 15:08:00 23829.3253 0.7545 -0.7192
18/06/17 15:10:00 23829.3286 0.7548 -0.7199
18/06/17 15:12:00 23829.3292 0.7548 -0.7193
18/06/17 15:14:00 23829.3328 0.7551 -0.7193
18/06/17 15:16:00 23829.3362 0.7552 -0.7199
18/06/17 15:18:00 23829.3368 0.7553 -0.7194
18/06/17 15:20:00 23829.3405 0.7555 -0.7193
18/06/17 15:22:00 23829.3425 0.7557 -0.7194
18/06/17 15:24:00 23829.3448 0.7557 -0.7187
18/06/17 15:26:00 23829.3483 0.7559 -0.7194
18/06/17 15:28:00 23829.3503 0.7561 -0.7195
18/06/17 15:30:00 23829.3541 0.7564 -0.7194
18/06/17 15:32:00 23829.3548 0.7563 -0.7189
18/06/17 15:34:00 23829.3582 0.7565 -0.7195
18/06/17 15:36:00 23829.3620 0.7567 -0.7195
18/06/17 15:38:00 23829.3628 0.7569 -0.7189
18/06/17 15:40:00 23829.3663 0.7571 -0.7196
18/06/17 15:42:00 23829.3670 0.7570 -0.7190
18/06/17 15:44:00 23829.3709 0.7573 -0.7190
18/06/17 15:46:00 23829.3730 0.7574 -0.7190
18/06/17 15:48:00 23829.3766 0.7577 -0.7197
18/06/17 15:50:00 23829.3777 0.7578 -0.7184
18/06/17 15:52:00 23829.3813 0.7579 -0.7191
18/06/17 15:54:00 23829.3852 0.7581 -0.7191
18/06/17 15:56:00 23829.3857 0.7581 -0.7192
18/06/17 15:58:00 23829.3897 0.7585 -0.7192
18/06/17 16:00:00 23829.3905 0.7585 -0.7186
18/06/17 16:02:00 23829.3945 0.7588 -0.7186
18/06/17 16:04:00 23829.3951 0.7588 -0.7187
18/06/17 16:06:00 23829.3991 0.7590 -0.7187
18/06/17 16:08:00 23829.4014 0.7591 -0.7187
18/06/17 16:10:00 23829.4051 0.7594 -0.7194
18/06/17 16:12:00 23829.4060 0.7594 -0.7188
18/06/17 16:14:00 23829.4097 0.7597 -0.7195
18/06/17 16:16:00 23829.4110 0.7597 -0.7182
18/06/17 16:18:00 23829.4148 0.7600 -0.7189
18/06/17 16:20:00 23829.4161 0.7599 -0.7176
18/06/17 16:22:00 23829.4181 0.7601 -0.7184
18/06/17 16:24:00 23829.4219 0.7603 -0.7190
18/06/17 16:26:00 23829.4233 0.7604 -0.7178
18/06/17 16:28:00 23829.4271 0.7607 -0.7184
18/06/17 16:30:00 23829.4281 0.7607 -0.7179
18/06/17 16:32:00 23829.4320 0.7610 -0.7185
18/06/17 16:34:00 23829.4331 0.7610 -0.7180
18/06/17 16:36:00 23829.4372 0.7613 -0.7179
18/06/17 16:38:00 23829.4397 0.7615 -0.7180
18/06/17 16:40:00 23829.4405 0.7615 -0.7181
18/06/17 16:42:00 23829.4448 0.7618 -0.7181
18/06/17 16:44:00 23829.4459 0.7618 -0.7175
18/06/17 16:46:00 23829.4498 0.7619 -0.7182
18/06/17 16:48:00 23829.4510 0.7621 -0.7176
18/06/17 16:50:00 23829.4550 0.7623 -0.7183
18/06/17 16:52:00 23829.4575 0.7624 -0.7184
18/06/17 16:54:00 23829.4587 0.7625 -0.7178
18/06/17 16:56:00 23829.4630 0.7627 -0.7178
18/06/17 16:58:00 23829.4640 0.7628 -0.7179
18/06/17 17:00:00 23829.4666 0.7630 -0.7180
18/06/17 17:02:00 23829.4692 0.7631 -0.7180
18/06/17 17:04:00 23829.4722 0.7633 -0.7174
18/06/17 17:06:00 23829.4763 0.7635 -0.7180
18/06/17 17:08:00 23829.4772 0.7636 -0.7182
18/06/17 17:10:00 23829.4785 0.7636 -0.7176
18/06/17 17:12:00 23829.4827 0.7639 -0.7183
18/06/17 17:14:00 23829.4857 0.7641 -0.7176
18/06/17 17:16:00 23829.4870 0.7641 -0.7171
18/06/17 17:18:00 23829.4909 0.7644 -0.7184
18/06/17 17:20:00 23829.4922 0.7644 -0.7179
18/06/17 17:22:00 23829.4936 0.7646 -0.7173
18/06/17 17:24:00 23829.4978 0.7648 -0.7180
18/06/17 17:26:00 23829.5006 0.7650 -0.7180
18/06/17 17:28:00 23829.5020 0.7650 -0.7175
18/06/17 17:30:00 23829.5062 0.7654 -0.7181
18/06/17 17:32:00 23829.5076 0.7654 -0.7176
18/06/17 17:34:00 23829.5091 0.7656 -0.7170
18/06/17 17:36:00 23829.5119 0.7657 -0.7171
18/06/17 17:38:00 23829.5162 0.7660 -0.7177
18/06/17 17:40:00 23829.5177 0.7660 -0.7172
18/06/17 17:42:00 23829.5189 0.7661 -0.7173
18/06/17 17:44:00 23829.5232 0.7663 -0.7180
18/06/17 17:46:00 23829.5261 0.7664 -0.7180
18/06/17 17:48:00 23829.5277 0.7666 -0.7175
18/06/17 17:50:00 23829.5292 0.7666 -0.7169
18/06/17 17:52:00 23829.5336 0.7669 -0.7176
18/06/17 17:54:00 23829.5352 0.7669 -0.7170
18/06/17 17:56:00 23829.5382 0.7672 -0.7171
18/06/17 17:58:00 23829.5398 0.7674 -0.7165
18/06/17 18:00:00 23829.5442 0.7676 -0.7172
18/06/17 18:02:00 23829.5458 0.7676 -0.7166
18/06/17 18:04:00 23829.5471 0.7677 -0.7168
18/06/17 18:06:00 23829.5502 0.7678 -0.7168
18/06/17 18:08:00 23829.5515 0.7679 -0.7170
18/06/17 18:10:00 23829.5560 0.7683 -0.7176
18/06/17 18:12:00 23829.5577 0.7684 -0.7171
18/06/17 18:14:00 23829.5608 0.7686 -0.7171
18/06/17 18:16:00 23829.5625 0.7686 -0.7166
18/06/17 18:18:00 23829.5643 0.7686 -0.7160
18/06/17 18:20:00 23829.5685 0.7689 -0.7174
18/06/17 18:22:00 23829.5703 0.7690 -0.7168
18/06/17 18:24:00 23829.5734 0.7693 -0.7169
18/06/17 18:26:00 23829.5752 0.7694 -0.7163
18/06/17 18:28:00 23829.5770 0.7694 -0.7157
18/06/17 18:30:00 23829.5802 0.7696 -0.7158
18/06/17 18:32:00 23829.5845 0.7698 -0.7172
18/06/17 18:34:00 23829.5860 0.7700 -0.7173
18/06/17 18:36:00 23829.5879 0.7702 -0.7167
18/06/17 18:38:00 23829.5897 0.7702 -0.7162
18/06/17 18:40:00 23829.5930 0.7703 -0.7162
18/06/17 18:42:00 23829.5949 0.7704 -0.7157
18/06/17 18:44:00 23829.5965 0.7706 -0.7158
18/06/17 18:46:00 23829.6012 0.7709 -0.7165
18/06/17 18:48:00 23829.6045 0.7711 -0.7165
18/06/17 18:50:00 23829.6061 0.7711 -0.7167
18/06/17 18:52:00 23829.6081 0.7713 -0.7161
18/06/17 18:54:00 23829.6111 0.7715 -0.7169
18/06/17 18:56:00 23829.6131 0.7715 -0.7163
18/06/17 18:58:00 23829.6151 0.7716 -0.7158
18/06/17 19:00:00 23829.6171 0.7718 -0.7152
18/06/17 19:02:00 23829.6202 0.7720 -0.7160
18/06/17 19:04:00 23829.6222 0.7720 -0.7154
18/06/17 19:06:00 23829.6267 0.7723 -0.7168
18/06/17 19:08:00 23829.6288 0.7725 -0.7162
18/06/17 19:10:00 23829.6319 0.7726 -0.7170
18/06/17 19:12:00 23829.6340 0.7727 -0.7164
18/06/17 19:14:00 23829.6361 0.7728 -0.7159
18/06/17 19:16:00 23829.6379 0.7730 -0.7160
18/06/17 19:18:00 23829.6414 0.7732 -0.7160
18/06/17 19:20:00 23829.6435 0.7732 -0.7155
18/06/17 19:22:00 23829.6453 0.7734 -0.7156
18/06/17 19:24:00 23829.6489 0.7736 -0.7157
18/06/17 19:26:00 23829.6507 0.7737 -0.7158
18/06/17 19:28:00 23829.6526 0.7739 -0.7160
18/06/17 19:30:00 23829.6562 0.7740 -0.7160
18/06/17 19:32:00 23829.6584 0.7741 -0.7155
18/06/17 19:34:00 23829.6603 0.7743 -0.7156
18/06/17 19:36:00 23829.6625 0.7744 -0.7151
18/06/17 19:38:00 23829.6659 0.7746 -0.7158
18/06/17 19:40:00 23829.6681 0.7748 -0.7153
18/06/17 19:42:00 23829.6704 0.7748 -0.7147
18/06/17 19:44:00 23829.6737 0.7750 -0.7155
18/06/17 19:46:00 23829.6760 0.7752 -0.7149
18/06/17 19:48:00 23829.6780 0.7752 -0.7150
18/06/17 19:50:00 23829.6814 0.7754 -0.7158
18/06/17 19:52:00 23829.6834 0.7756 -0.7159
18/06/17 19:54:00 23829.6858 0.7757 -0.7154
18/06/17 19:56:00 23829.6878 0.7757 -0.7155
18/06/17 19:58:00 23829.6916 0.7760 -0.7156
18/06/17 20:00:00 23829.6937 0.7761 -0.7157
18/06/17 20:02:00 23829.6961 0.7763 -0.7152
18/06/17 20:04:00 23829.6996 0.7764 -0.7159
18/06/17 20:06:00 23829.7020 0.7766 -0.7154
18/06/17 20:08:00 23829.7041 0.7768 -0.7155
18/06/17 20:10:00 23829.7051 0.7767 -0.7143
18/06/17 20:12:00 23829.7073 0.7769 -0.7145
18/06/17 20:14:00 23829.7098 0.7771 -0.7139
18/06/17 20:16:00 23829.7133 0.7773 -0.7147
18/06/17 20:18:00 23829.7155 0.7774 -0.7148
18/06/17 20:20:00 23829.7177 0.7775 -0.7150
18/06/17 20:22:00 23829.7216 0.7778 -0.7150
18/06/17 20:24:00 23829.7239 0.7778 -0.7152
18/06/17 20:26:00 23829.7261 0.7780 -0.7153
18/06/17 20:28:00 23829.7297 0.7782 -0.7161
18/06/17 20:30:00 23829.7295 0.7783 -0.7143
18/06/17 20:32:00 23829.7332 0.7784 -0.7151
18/06/17 20:34:00 23829.7358 0.7786 -0.7145
18/06/17 20:36:00 23829.7381 0.7787 -0.7146
18/06/17 20:38:00 23829.7404 0.7787 -0.7148
18/06/17 20:40:00 23829.7444 0.7790 -0.7148
18/06/17 20:42:00 23829.7468 0.7791 -0.7150
18/06/17 20:44:00 23829.7477 0.7792 -0.7145
18/06/17 20:46:00 23829.7504 0.7793 -0.7140
18/06/17 20:48:00 23829.7528 0.7795 -0.7141
18/06/17 20:50:00 23829.7566 0.7796 -0.7149
18/06/17 20:52:00 23829.7590 0.7799 -0.7150
18/06/17 20:54:00 23829.7617 0.7799 -0.7145
18/06/17 20:56:00 23829.7627 0.7800 -0.7140
18/06/17 20:58:00 23829.7652 0.7801 -0.7141
18/06/17 21:00:00 23829.7679 0.7804 -0.7136
18/06/17 21:02:00 23829.7718 0.7805 -0.7143
18/06/17 21:04:00 23829.7743 0.7807 -0.7145
18/06/17 21:06:00 23829.7753 0.7808 -0.7140
18/06/17 21:08:00 23829.7782 0.7808 -0.7135
18/06/17 21:10:00 23829.7807 0.7811 -0.7136
18/06/17 21:12:00 23829.7846 0.7812 -0.7144
18/06/17 21:14:00 23829.7871 0.7815 -0.7145
18/06/17 21:16:00 23829.7883 0.7814 -0.7140
18/06/17 21:18:00 23829.7909 0.7817 -0.7142
18/06/17 21:20:00 23829.7938 0.7817 -0.7136
18/06/17 21:22:00 23829.7963 0.7819 -0.7138
18/06/17 21:24:00 23829.7975 0.7821 -0.7133
18/06/17 21:26:00 23829.8002 0.7821 -0.7135
18/06/17 21:28:00 23829.8042 0.7825 -0.7142
18/06/17 21:30:00 23829.8069 0.7825 -0.7144
18/06/17 21:32:00 23829.8081 0.7826 -0.7139
18/06/17 21:34:00 23829.8111 0.7826 -0.7133
18/06/17 21:36:00 23829.8138 0.7829 -0.7135
18/06/17 21:38:00 23829.8151 0.7831 -0.7130
18/06/17 21:40:00 23829.8178 0.7831 -0.7132
18/06/17 21:42:00 23829.8219 0.7834 -0.7139
18/06/17 21:44:00 23829.8246 0.7836 -0.7141
18/06/17 21:46:00 23829.8246 0.7835 -0.7130
18/06/17 21:48:00 23829.8287 0.7838 -0.7137
18/06/17 21:50:00 23829.8315 0.7838 -0.7139
18/06/17 21:52:00 23829.8329 0.7839 -0.7134
18/06/17 21:54:00 23829.8357 0.7841 -0.7136
18/06/17 21:56:00 23829.8385 0.7843 -0.7137
18/06/17 21:58:00 23829.8399 0.7844 -0.7133
18/06/17 22:00:00 23829.8427 0.7846 -0.7134
18/06/17 22:02:00 23829.8470 0.7847 -0.7141
18/06/17 22:04:00 23829.8471 0.7847 -0.7131
18/06/17 22:06:00 23829.8513 0.7850 -0.7138
18/06/17 22:08:00 23829.8542 0.7851 -0.7140
18/06/17 22:10:00 23829.8557 0.7853 -0.7135
18/06/17 22:12:00 23829.8586 0.7855 -0.7137
18/06/17 22:14:00 23829.8616 0.7855 -0.7138
18/06/17 22:16:00 23829.8631 0.7856 -0.7133
18/06/17 22:18:00 23829.8660 0.7858 -0.7135
18/06/17 22:20:00 23829.8676 0.7858 -0.7130
18/06/17 22:22:00 23829.8706 0.7860 -0.7132
18/06/17 22:24:00 23829.8736 0.7863 -0.7133
18/06/17 22:26:00 23829.8752 0.7862 -0.7128
18/06/17 22:28:00 23829.8782 0.7864 -0.7130
18/06/17 22:30:00 23829.8798 0.7865 -0.7125
18/06/17 22:32:00 23829.8825 0.7867 -0.7134
18/06/17 22:34:00 23829.8870 0.7869 -0.7141
18/06/17 22:36:00 23829.8873 0.7869 -0.7131
18/06/17 22:38:00 23829.8917 0.7872 -0.7138
18/06/17 22:40:00 23829.8920 0.7873 -0.7127
18/06/17 22:42:00 23829.8951 0.7873 -0.7129
18/06/17 22:44:00 23829.8968 0.7875 -0.7124
18/06/17 22:46:00 23829.9000 0.7877 -0.7126
18/06/17 22:48:00 23829.9017 0.7879 -0.7121
18/06/17 22:50:00 23829.9049 0.7879 -0.7122
18/06/17 22:52:00 23829.9094 0.7882 -0.7130
18/06/17 22:54:00 23829.9095 0.7882 -0.7126
18/06/17 22:56:00 23829.9141 0.7885 -0.7134
18/06/17 22:58:00 23829.9145 0.7884 -0.7123
18/06/17 23:00:00 23829.9191 0.7887 -0.7131
18/06/17 23:02:00 23829.9195 0.7888 -0.7120
18/06/17 23:04:00 23829.9239 0.7890 -0.7135
18/06/17 23:06:00 23829.9243 0.7891 -0.7124
18/06/17 23:08:00 23829.9290 0.7892 -0.7131
18/06/17 23:10:00 23829.9292 0.7892 -0.7128
18/06/17 23:12:00 23829.9342 0.7895 -0.7128
18/06/17 23:14:00 23829.9347 0.7896 -0.7117
18/06/17 23:16:00 23829.9380 0.7898 -0.7119
18/06/17 23:18:00 23829.9396 0.7898 -0.7121
18/06/17 23:20:00 23829.9430 0.7900 -0.7123
18/06/17 23:22:00 23829.9449 0.7901 -0.7118
18/06/17 23:24:00 23829.9480 0.7903 -0.7127
18/06/17 23:26:00 23829.9500 0.7904 -0.7122
18/06/17 23:28:00 23829.9520 0.7905 -0.7117
18/06/17 23:30:00 23829.9551 0.7906 -0.7126
18/06/17 23:32:00 23829.9571 0.7908 -0.7121
18/06/17 23:34:00 23829.9602 0.7909 -0.7130
18/06/17 23:36:00 23829.9623 0.7911 -0.7125
18/06/17 23:38:00 23829.9660 0.7913 -0.7119
18/06/17 23:40:00 23829.9678 0.7914 -0.7122
18/06/17 23:42:00 23829.9713 0.7916 -0.7123
18/06/17 23:44:00 23829.9731 0.7916 -0.7126
18/06/17 23:46:00 23829.9738 0.7917 -0.7115
18/06/17 23:48:00 23829.9787 0.7920 -0.7122
18/06/17 23:50:00 23829.9791 0.7920 -0.7119
18/06/17 23:52:00 23829.9827 0.7922 -0.7120
18/06/17 23:54:00 23829.9845 0.7923 -0.7123
18/06/17 23:56:00 23829.9867 0.7924 -0.7118
18/06/17 23:58:00 23829.9903 0.7926 -0.7119
18/06/18 00:00:00 23829.9925 0.7928 -0.7115
18/06/18 00:02:00 23829.9930 0.7926 -0.7111
18/06/18 00:04:00 23829.9980 0.7930 -0.7119
18/06/18 00:06:00 23829.9986 0.7930 -0.7115
18/06/18 00:08:00 23830.0036 0.7933 -0.7122
18/06/18 00:10:00 23830.0042 0.7933 -0.7119
18/06/18 00:12:00 23830.0064 0.7934 -0.7114
18/06/18 00:14:00 23830.0101 0.7937 -0.7116
18/06/18 00:16:00 23830.0124 0.7938 -0.7111
18/06/18 00:18:00 23830.0144 0.7939 -0.7113
18/06/18 00:20:00 23830.0179 0.7941 -0.7122
18/06/18 00:22:00 23830.0202 0.7942 -0.7117
18/06/18 00:24:00 23830.0208 0.7942 -0.7113
18/06/18 00:26:00 23830.0260 0.7945 -0.7121
18/06/18 00:28:00 23830.0267 0.7946 -0.7117
18/06/18 00:30:00 23830.0291 0.7947 -0.7113
18/06/18 00:32:00 23830.0315 0.7948 -0.7108
18/06/18 00:34:00 23830.0350 0.7950 -0.7116
18/06/18 00:36:00 23830.0360 0.7950 -0.7106
18/06/18 00:38:00 23830.0381 0.7952 -0.7108
18/06/18 00:40:00 23830.0417 0.7954 -0.7117
18/06/18 00:42:00 23830.0441 0.7956 -0.7112
18/06/18 00:44:00 23830.0466 0.7957 -0.7107
18/06/18 00:46:00 23830.0474 0.7957 -0.7104
18/06/18 00:48:00 23830.0527 0.7960 -0.7111
18/06/18 00:50:00 23830.0535 0.7960 -0.7107
18/06/18 00:52:00 23830.0557 0.7961 -0.7110
18/06/18 00:54:00 23830.0580 0.7963 -0.7112
18/06/18 00:56:00 23830.0619 0.7965 -0.7114
18/06/18 00:58:00 23830.0645 0.7966 -0.7109
18/06/18 01:00:00 23830.0654 0.7966 -0.7105
18/06/18 01:02:00 23830.0680 0.7967 -0.7101
18/06/18 01:04:00 23830.0717 0.7969 -0.7109
18/06/18 01:06:00 23830.0740 0.7970 -0.7112
18/06/18 01:08:00 23830.0763 0.7971 -0.7114
18/06/18 01:10:00 23830.0776 0.7973 -0.7103
18/06/18 01:12:00 23830.0830 0.7976 -0.7111
18/06/18 01:14:00 23830.0840 0.7976 -0.7107
18/06/18 01:16:00 23830.0864 0.7977 -0.7109
18/06/18 01:18:00 23830.0888 0.7978 -0.7112
18/06/18 01:20:00 23830.0901 0.7979 -0.7101
18/06/18 01:22:00 23830.0925 0.7980 -0.7104
18/06/18 01:24:00 23830.0966 0.7982 -0.7105
18/06/18 01:26:00 23830.0991 0.7983 -0.7107
18/06/18 01:28:00 23830.1001 0.7985 -0.7104
18/06/18 01:30:00 23830.1026 0.7986 -0.7106
18/06/18 01:32:00 23830.1050 0.7987 -0.7108
18/06/18 01:34:00 23830.1067 0.7988 -0.7091
18/06/18 01:36:00 23830.1121 0.7991 -0.7105
18/06/18 01:38:00 23830.1132 0.7991 -0.7102
18/06/18 01:40:00 23830.1157 0.7992 -0.7104
18/06/18 01:42:00 23830.1182 0.7993 -0.7106
18/06/18 01:44:00 23830.1197 0.7994 -0.7096
18/06/18 01:46:00 23830.1223 0.7997 -0.7098
18/06/18 01:48:00 23830.1248 0.7998 -0.7100
18/06/18 01:50:00 23830.1288 0.8000 -0.7109
18/06/18 01:52:00 23830.1314 0.8001 -0.7111
18/06/18 01:54:00 23830.1330 0.8001 -0.7101
18/06/18 01:56:00 23830.1356 0.8002 -0.7103
18/06/18 01:58:00 23830.1383 0.8004 -0.7105
18/06/18 02:00:00 23830.1395 0.8006 -0.7102
18/06/18 02:02:00 23830.1422 0.8007 -0.7104
18/06/18 02:04:00 23830.1452 0.8008 -0.7099
18/06/18 02:06:00 23830.1465 0.8008 -0.7096
18/06/18 02:08:00 23830.1492 0.8010 -0.7098
18/06/18 02:10:00 23830.1519 0.8011 -0.7100
18/06/18 02:12:00 23830.1532 0.8013 -0.7097
18/06/18 02:14:00 23830.1591 0.8016 -0.7104
18/06/18 02:16:00 23830.1604 0.8016 -0.7101
18/06/18 02:18:00 23830.1632 0.8017 -0.7103
18/06/18 02:20:00 23830.1660 0.8018 -0.7105
18/06/18 02:22:00 23830.1674 0.8019 -0.7102
18/06/18 02:24:00 23830.1705 0.8022 -0.7097
18/06/18 02:26:00 23830.1733 0.8023 -0.7099
18/06/18 02:28:00 23830.1747 0.8023 -0.7096
18/06/18 02:30:00 23830.1776 0.8025 -0.7098
18/06/18 02:32:00 23830.1805 0.8026 -0.7100
18/06/18 02:34:00 23830.1819 0.8028 -0.7097
18/06/18 02:36:00 23830.1848 0.8029 -0.7099
18/06/18 02:38:00 23830.1877 0.8030 -0.7102
18/06/18 02:40:00 23830.1892 0.8031 -0.7098
18/06/18 02:42:00 23830.1925 0.8032 -0.7093
18/06/18 02:44:00 23830.1954 0.8034 -0.7096
18/06/18 02:46:00 23830.1969 0.8035 -0.7092
18/06/18 02:48:00 23830.1996 0.8037 -0.7101
18/06/18 02:50:00 23830.2015 0.8037 -0.7091
18/06/18 02:52:00 23830.2045 0.8039 -0.7093
18/06/18 02:54:00 23830.2075 0.8040 -0.7095
18/06/18 02:56:00 23830.2091 0.8041 -0.7092
18/06/18 02:58:00 23830.2121 0.8044 -0.7094
18/06/18 03:00:00 23830.2151 0.8045 -0.7096
18/06/18 03:02:00 23830.2168 0.8045 -0.7093
18/06/18 03:04:00 23830.2170 0.8045 -0.7083
18/06/18 03:06:00 23830.2201 0.8047 -0.7085
18/06/18 03:08:00 23830.2232 0.8048 -0.7088
18/06/18 03:10:00 23830.2249 0.8049 -0.7084
18/06/18 03:12:00 23830.2280 0.8051 -0.7086
18/06/18 03:14:00 23830.2312 0.8052 -0.7089
18/06/18 03:16:00 23830.2329 0.8053 -0.7085
18/06/18 03:18:00 23830.2361 0.8054 -0.7087
18/06/18 03:20:00 23830.2389 0.8056 -0.7097
18/06/18 03:22:00 23830.2410 0.8058 -0.7086
18/06/18 03:24:00 23830.2442 0.8059 -0.7088
18/06/18 03:26:00 23830.2471 0.8061 -0.7098
18/06/18 03:28:00 23830.2475 0.8061 -0.7088
18/06/18 03:30:00 23830.2496 0.8062 -0.7077
18/06/18 03:32:00 23830.2526 0.8064 -0.7087
18/06/18 03:34:00 23830.2558 0.8066 -0.7089
18/06/18 03:36:00 23830.2577 0.8066 -0.7085
18/06/18 03:38:00 23830.2610 0.8068 -0.7088
18/06/18 03:40:00 23830.2643 0.8069 -0.7090
18/06/18 03:42:00 23830.2645 0.8070 -0.7087
18/06/18 03:44:00 23830.2667 0.8070 -0.7077
18/06/18 03:46:00 23830.2700 0.8072 -0.7079
18/06/18 03:48:00 23830.2731 0.8074 -0.7089
18/06/18 03:50:00 23830.2750 0.8074 -0.7085
18/06/18 03:52:00 23830.2784 0.8076 -0.7087
18/06/18 03:54:00 23830.2790 0.8077 -0.7077
18/06/18 03:56:00 23830.2821 0.8079 -0.7087
18/06/18 03:58:00 23830.2841 0.8080 -0.7083
18/06/18 04:00:00 23830.2875 0.8081 -0.7086
18/06/18 04:02:00 23830.2909 0.8083 -0.7088
18/06/18 04:04:00 23830.2913 0.8084 -0.7085
18/06/18 04:06:00 23830.2936 0.8084 -0.7074
18/06/18 04:08:00 23830.2968 0.8086 -0.7084
18/06/18 04:10:00 23830.3003 0.8087 -0.7086
18/06/18 04:12:00 23830.3024 0.8088 -0.7083
18/06/18 04:14:00 23830.3031 0.8089 -0.7073
18/06/18 04:16:00 23830.3063 0.8091 -0.7082
18/06/18 04:18:00 23830.3098 0.8093 -0.7085
18/06/18 04:20:00 23830.3120 0.8094 -0.7081
18/06/18 04:22:00 23830.3127 0.8095 -0.7071
18/06/18 04:24:00 23830.3160 0.8096 -0.7080
18/06/18 04:26:00 23830.3196 0.8098 -0.7083
18/06/18 04:28:00 23830.3218 0.8098 -0.7079
18/06/18 04:30:00 23830.3223 0.8098 -0.7076
18/06/18 04:32:00 23830.3262 0.8101 -0.7072
18/06/18 04:34:00 23830.3296 0.8102 -0.7081
18/06/18 04:36:00 23830.3315 0.8104 -0.7084
18/06/18 04:38:00 23830.3327 0.8104 -0.7068
18/06/18 04:40:00 23830.3360 0.8106 -0.7077
18/06/18 04:42:00 23830.3397 0.8108 -0.7079
18/06/18 04:44:00 23830.3406 0.8109 -0.7070
18/06/18 04:46:00 23830.3426 0.8109 -0.7073
18/06/18 04:48:00 23830.3464 0.8111 -0.7075
18/06/18 04:50:00 23830.3498 0.8113 -0.7085
18/06/18 04:52:00 23830.3507 0.8113 -0.7075
18/06/18 04:54:00 23830.3528 0.8115 -0.7078
18/06/18 04:56:00 23830.3566 0.8117 -0.7081
18/06/18 04:58:00 23830.3576 0.8117 -0.7071
18/06/18 05:00:00 23830.3611 0.8119 -0.7080
18/06/18 05:02:00 23830.3635 0.8119 -0.7077
18/06/18 05:04:00 23830.3645 0.8120 -0.7067
18/06/18 05:06:00 23830.3680 0.8122 -0.7076
18/06/18 05:08:00 23830.3719 0.8124 -0.7079
18/06/18 05:10:00 23830.3729 0.8124 -0.7069
18/06/18 05:12:00 23830.3751 0.8126 -0.7072
18/06/18 05:14:00 23830.3762 0.8126 -0.7062
18/06/18 05:16:00 23830.3798 0.8128 -0.7072
18/06/18 05:18:00 23830.3834 0.8129 -0.7081
18/06/18 05:20:00 23830.3849 0.8130 -0.7064
18/06/18 05:22:00 23830.3885 0.8132 -0.7074
18/06/18 05:24:00 23830.3893 0.8133 -0.7071
18/06/18 05:26:00 23830.3919 0.8134 -0.7067
18/06/18 05:28:00 23830.3956 0.8136 -0.7077
18/06/18 05:30:00 23830.3965 0.8136 -0.7074
18/06/18 05:32:00 23830.4008 0.8138 -0.7069
18/06/18 05:34:00 23830.4017 0.8138 -0.7067
18/06/18 05:36:00 23830.4040 0.8140 -0.7070
18/06/18 05:38:00 23830.4081 0.8142 -0.7072
18/06/18 05:40:00 23830.4090 0.8143 -0.7069
18/06/18 05:42:00 23830.4131 0.8145 -0.7072
18/06/18 05:44:00 23830.4141 0.8145 -0.7069
18/06/18 05:46:00 23830.4165 0.8145 -0.7072
18/06/18 05:48:00 23830.4178 0.8147 -0.7063
18/06/18 05:50:00 23830.4216 0.8149 -0.7072
18/06/18 05:52:00 23830.4257 0.8151 -0.7074
18/06/18 05:54:00 23830.4270 0.8151 -0.7065
18/06/18 05:56:00 23830.4295 0.8152 -0.7068
18/06/18 05:58:00 23830.4306 0.8153 -0.7065
18/06/18 06:00:00 23830.4348 0.8155 -0.7068
18/06/18 06:02:00 23830.4358 0.8155 -0.7065
18/06/18 06:04:00 23830.4400 0.8158 -0.7067
18/06/18 06:06:00 23830.4412 0.8158 -0.7064
18/06/18 06:08:00 23830.4437 0.8160 -0.7068
18/06/18 06:10:00 23830.4451 0.8160 -0.7058
18/06/18 06:12:00 23830.4491 0.8162 -0.7067
18/06/18 06:14:00 23830.4506 0.8163 -0.7058
18/06/18 06:16:00 23830.4546 0.8164 -0.7067
18/06/18 06:18:00 23830.4557 0.8166 -0.7064
18/06/18 06:20:00 23830.4586 0.8167 -0.7060
18/06/18 06:22:00 23830.4596 0.8166 -0.7065
18/06/18 06:24:00 23830.4639 0.8169 -0.7067
18/06/18 06:26:00 23830.4651 0.8170 -0.7064
18/06/18 06:28:00 23830.4664 0.8171 -0.7062
18/06/18 06:30:00 23830.4708 0.8173 -0.7064
18/06/18 06:32:00 23830.4721 0.8173 -0.7061
18/06/18 06:34:00 23830.4751 0.8175 -0.7057
18/06/18 06:36:00 23830.4764 0.8175 -0.7055
18/06/18 06:38:00 23830.4805 0.8178 -0.7064
18/06/18 06:40:00 23830.4821 0.8179 -0.7054
18/06/18 06:42:00 23830.4832 0.8178 -0.7059
18/06/18 06:44:00 23830.4876 0.8181 -0.7061
18/06/18 06:46:00 23830.4890 0.8181 -0.7058
18/06/18 06:48:00 23830.4932 0.8184 -0.7068
18/06/18 06:50:00 23830.4949 0.8185 -0.7058
18/06/18 06:52:00 23830.4977 0.8186 -0.7061
18/06/18 06:54:00 23830.4991 0.8186 -0.7058
18/06/18 06:56:00 23830.5005 0.8187 -0.7056
18/06/18 06:58:00 23830.5051 0.8190 -0.7058
18/06/18 07:00:00 23830.5066 0.8190 -0.7055
18/06/18 07:02:00 23830.5080 0.8190 -0.7052
18/06/18 07:04:00 23830.5123 0.8192 -0.7062
18/06/18 07:06:00 23830.5138 0.8194 -0.7059
18/06/18 07:08:00 23830.5170 0.8195 -0.7055
18/06/18 07:10:00 23830.5185 0.8196 -0.7053
18/06/18 07:12:00 23830.5201 0.8197 -0.7050
18/06/18 07:14:00 23830.5244 0.8199 -0.7059
18/06/18 07:16:00 23830.5260 0.8200 -0.7057
18/06/18 07:18:00 23830.5276 0.8200 -0.7054
18/06/18 07:20:00 23830.5320 0.8202 -0.7063
18/06/18 07:22:00 23830.5339 0.8203 -0.7053
18/06/18 07:24:00 23830.5352 0.8204 -0.7058
18/06/18 07:26:00 23830.5385 0.8205 -0.7054
18/06/18 07:28:00 23830.5401 0.8207 -0.7051
18/06/18 07:30:00 23830.5418 0.8207 -0.7048
18/06/18 07:32:00 23830.5463 0.8209 -0.7058
18/06/18 07:34:00 23830.5479 0.8210 -0.7055
18/06/18 07:36:00 23830.5496 0.8212 -0.7052
18/06/18 07:38:00 23830.5513 0.8211 -0.7049
18/06/18 07:40:00 23830.5561 0.8214 -0.7052
18/06/18 07:42:00 23830.5576 0.8214 -0.7056
18/06/18 07:44:00 23830.5596 0.8216 -0.7046
18/06/18 07:46:00 23830.5611 0.8216 -0.7051
18/06/18 07:48:00 23830.5659 0.8218 -0.7053
18/06/18 07:50:00 23830.5677 0.8220 -0.7050
18/06/18 07:52:00 23830.5695 0.8221 -0.7047
18/06/18 07:54:00 23830.5727 0.8222 -0.7051
18/06/18 07:56:00 23830.5742 0.8222 -0.7055
18/06/18 07:58:00 23830.5763 0.8224 -0.7045
18/06/18 08:00:00 23830.5779 0.8225 -0.7049
18/06/18 08:02:00 23830.5800 0.8226 -0.7040
18/06/18 08:04:00 23830.5844 0.8227 -0.7056
18/06/18 08:06:00 23830.5866 0.8229 -0.7046
18/06/18 08:08:00 23830.5882 0.8229 -0.7051
18/06/18 08:10:00 23830.5904 0.8230 -0.7041
18/06/18 08:12:00 23830.5948 0.8232 -0.7057
18/06/18 08:14:00 23830.5970 0.8234 -0.7047
18/06/18 08:16:00 23830.5987 0.8235 -0.7052
18/06/18 08:18:00 23830.6009 0.8235 -0.7042
18/06/18 08:20:00 23830.6026 0.8236 -0.7046
18/06/18 08:22:00 23830.6077 0.8239 -0.7049
18/06/18 08:24:00 23830.6094 0.8240 -0.7053
18/06/18 08:26:00 23830.6114 0.8240 -0.7050
18/06/18 08:28:00 23830.6134 0.8241 -0.7047
18/06/18 08:30:00 23830.6154 0.8242 -0.7044
18/06/18 08:32:00 23830.6175 0.8244 -0.7042
18/06/18 08:34:00 23830.6209 0.8245 -0.7045
18/06/18 08:36:00 23830.6230 0.8246 -0.7042
18/06/18 08:38:00 23830.6251 0.8247 -0.7039
18/06/18 08:40:00 23830.6269 0.8248 -0.7044
18/06/18 08:42:00 23830.6290 0.8248 -0.7041
18/06/18 08:44:00 23830.6311 0.8250 -0.7038
18/06/18 08:46:00 23830.6332 0.8251 -0.7035
18/06/18 08:48:00 23830.6382 0.8253 -0.7045
18/06/18 08:50:00 23830.6403 0.8254 -0.7042
18/06/18 08:52:00 23830.6422 0.8255 -0.7046
18/06/18 08:54:00 23830.6444 0.8256 -0.7044
18/06/18 08:56:00 23830.6466 0.8257 -0.7041
18/06/18 08:58:00 23830.6488 0.8258 -0.7038
18/06/18 09:00:00 23830.6507 0.8259 -0.7042
18/06/18 09:02:00 23830.6533 0.8259 -0.7032
18/06/18 09:04:00 23830.6552 0.8261 -0.7037
18/06/18 09:06:00 23830.6575 0.8262 -0.7034
18/06/18 09:08:00 23830.6597 0.8262 -0.7031
18/06/18 09:10:00 23830.6648 0.8265 -0.7041
18/06/18 09:12:00 23830.6668 0.8266 -0.7045
18/06/18 09:14:00 23830.6691 0.8268 -0.7042
18/06/18 09:16:00 23830.6712 0.8268 -0.7046
18/06/18 09:18:00 23830.6738 0.8270 -0.7037
18/06/18 09:20:00 23830.6758 0.8271 -0.7041
18/06/18 09:22:00 23830.6782 0.8271 -0.7038
18/06/18 09:24:00 23830.6803 0.8272 -0.7042
18/06/18 09:26:00 23830.6827 0.8274 -0.7040
18/06/18 09:28:00 23830.6851 0.8274 -0.7037
18/06/18 09:30:00 23830.6875 0.8276 -0.7034
18/06/18 09:32:00 23830.6896 0.8277 -0.7038
18/06/18 09:34:00 23830.6920 0.8278 -0.7035
18/06/18 09:36:00 23830.6945 0.8279 -0.7033
18/06/18 09:38:00 23830.6967 0.8281 -0.7037
18/06/18 09:40:00 23830.6991 0.8281 -0.7034
18/06/18 09:42:00 23830.7016 0.8283 -0.7031
18/06/18 09:44:00 23830.7041 0.8284 -0.7029
18/06/18 09:46:00 23830.7063 0.8285 -0.7033
18/06/18 09:48:00 23830.7089 0.8286 -0.7030
18/06/18 09:50:00 23830.7111 0.8287 -0.7034
18/06/18 09:52:00 23830.7137 0.8288 -0.7032
18/06/18 09:54:00 23830.7162 0.8289 -0.7029
18/06/18 09:56:00 23830.7185 0.8290 -0.7033
18/06/18 09:58:00 23830.7211 0.8292 -0.7030
18/06/18 10:00:00 23830.7248 0.8293 -0.7041
18/06/18 10:02:00 23830.7274 0.8295 -0.7038
18/06/18 10:04:00 23830.7297 0.8296 -0.7042
18/06/18 10:06:00 23830.7324 0.8296 -0.7039
18/06/18 10:08:00 23830.7347 0.8297 -0.7044
18/06/18 10:10:00 23830.7346 0.8298 -0.7029
18/06/18 10:12:00 23830.7373 0.8299 -0.7026
18/06/18 10:14:00 23830.7397 0.8300 -0.7030
18/06/18 10:16:00 23830.7424 0.8301 -0.7027
18/06/18 10:18:00 23830.7448 0.8302 -0.7032
18/06/18 10:20:00 23830.7475 0.8304 -0.7029
18/06/18 10:22:00 23830.7500 0.8305 -0.7033
18/06/18 10:24:00 23830.7527 0.8306 -0.7030
18/06/18 10:26:00 23830.7555 0.8307 -0.7028
18/06/18 10:28:00 23830.7580 0.8309 -0.7032
18/06/18 10:30:00 23830.7594 0.8309 -0.7023
18/06/18 10:32:00 23830.7619 0.8310 -0.7027
18/06/18 10:34:00 23830.7647 0.8311 -0.7025
18/06/18 10:36:00 23830.7672 0.8313 -0.7029
18/06/18 10:38:00 23830.7698 0.8314 -0.7033
18/06/18 10:40:00 23830.7726 0.8315 -0.7030
18/06/18 10:42:00 23830.7752 0.8317 -0.7035
18/06/18 10:44:00 23830.7781 0.8318 -0.7032
18/06/18 10:46:00 23830.7779 0.8317 -0.7024
18/06/18 10:48:00 23830.7808 0.8319 -0.7021
18/06/18 10:50:00 23830.7837 0.8320 -0.7018
18/06/18 10:52:00 23830.7860 0.8321 -0.7030
18/06/18 10:54:00 23830.7890 0.8323 -0.7027
18/06/18 10:56:00 23830.7902 0.8323 -0.7025
18/06/18 10:58:00 23830.7932 0.8324 -0.7022
18/06/18 11:00:00 23830.7962 0.8326 -0.7019
18/06/18 11:02:00 23830.7986 0.8327 -0.7031
18/06/18 11:04:00 23830.8016 0.8328 -0.7028
18/06/18 11:06:00 23830.8043 0.8330 -0.7032
18/06/18 11:08:00 23830.8045 0.8329 -0.7017
18/06/18 11:10:00 23830.8073 0.8331 -0.7022
18/06/18 11:12:00 23830.8100 0.8332 -0.7026
18/06/18 11:14:00 23830.8131 0.8333 -0.7023
18/06/18 11:16:00 23830.8145 0.8334 -0.7021
18/06/18 11:18:00 23830.8173 0.8335 -0.7025
18/06/18 11:20:00 23830.8204 0.8337 -0.7023
18/06/18 11:22:00 23830.8232 0.8338 -0.7027
18/06/18 11:24:00 23830.8233 0.8338 -0.7019
18/06/18 11:26:00 23830.8264 0.8339 -0.7016
18/06/18 11:28:00 23830.8293 0.8342 -0.7020
18/06/18 11:30:00 23830.8322 0.8342 -0.7025
18/06/18 11:32:00 23830.8322 0.8342 -0.7017
18/06/18 11:34:00 23830.8354 0.8343 -0.7014
18/06/18 11:36:00 23830.8384 0.8344 -0.7018
18/06/18 11:38:00 23830.8427 0.8347 -0.7029
18/06/18 11:40:00 23830.8431 0.8346 -0.7014
18/06/18 11:42:00 23830.8461 0.8348 -0.7018
18/06/18 11:44:00 23830.8490 0.8350 -0.7022
18/06/18 11:46:00 23830.8492 0.8349 -0.7014
18/06/18 11:48:00 23830.8525 0.8352 -0.7012
18/06/18 11:50:00 23830.8555 0.8352 -0.7016
18/06/18 11:52:00 23830.8571 0.8354 -0.7014
18/06/18 11:54:00 23830.8601 0.8355 -0.7018
18/06/18 11:56:00 23830.8632 0.8356 -0.7022
18/06/18 11:58:00 23830.8665 0.8357 -0.7020
18/06/18 12:00:00 23830.8665 0.8357 -0.7019
18/06/18 12:02:00 23830.8699 0.8359 -0.7016
18/06/18 12:04:00 23830.8730 0.8360 -0.7020
18/06/18 12:06:00 23830.8746 0.8361 -0.7018
18/06/18 12:08:00 23830.8781 0.8363 -0.7016
18/06/18 12:10:00 23830.8784 0.8362 -0.7008
18/06/18 12:12:00 23830.8815 0.8365 -0.7012
18/06/18 12:14:00 23830.8847 0.8365 -0.7016
18/06/18 12:16:00 23830.8850 0.8366 -0.7008
18/06/18 12:18:00 23830.8882 0.8367 -0.7013
18/06/18 12:20:00 23830.8928 0.8369 -0.7023
18/06/18 12:22:00 23830.8935 0.8370 -0.7008
18/06/18 12:24:00 23830.8964 0.8370 -0.7019
18/06/18 12:26:00 23830.8972 0.8371 -0.7004
18/06/18 12:28:00 23830.9004 0.8372 -0.7009
18/06/18 12:30:00 23830.9037 0.8373 -0.7013
18/06/18 12:32:00 23830.9055 0.8375 -0.7011
18/06/18 12:34:00 23830.9088 0.8376 -0.7015
18/06/18 12:36:00 23830.9093 0.8377 -0.7007
18/06/18 12:38:00 23830.9126 0.8377 -0.7012
18/06/18 12:40:00 23830.9162 0.8379 -0.7009
18/06/18 12:42:00 23830.9179 0.8380 -0.7014
18/06/18 12:44:00 23830.9212 0.8381 -0.7018
18/06/18 12:46:00 23830.9221 0.8382 -0.7003
18/06/18 12:48:00 23830.9251 0.8383 -0.7015
18/06/18 12:50:00 23830.9257 0.8384 -0.7007
18/06/18 12:52:00 23830.9294 0.8384 -0.7004
18/06/18 12:54:00 23830.9311 0.8386 -0.7009
18/06/18 12:56:00 23830.9345 0.8387 -0.7013
18/06/18 12:58:00 23830.9355 0.8388 -0.6998
18/06/18 13:00:00 23830.9386 0.8389 -0.7010
18/06/18 13:02:00 23830.9407 0.8390 -0.7008
18/06/18 13:04:00 23830.9441 0.8392 -0.7012
18/06/18 13:06:00 23830.9479 0.8393 -0.7009
18/06/18 13:08:00 23830.9483 0.8394 -0.7008
18/06/18 13:10:00 23830.9518 0.8395 -0.7013
18/06/18 13:12:00 23830.9528 0.8395 -0.6998
18/06/18 13:14:00 23830.9561 0.8396 -0.7009
18/06/18 13:16:00 23830.9582 0.8398 -0.7007
18/06/18 13:18:00 23830.9590 0.8397 -0.6999
18/06/18 13:20:00 23830.9626 0.8400 -0.7003
18/06/18 13:22:00 23830.9647 0.8401 -0.7002
18/06/18 13:24:00 23830.9683 0.8401 -0.7006
18/06/18 13:26:00 23830.9691 0.8402 -0.6998
18/06/18 13:28:00 23830.9725 0.8403 -0.7009
18/06/18 13:30:00 23830.9733 0.8404 -0.7001
18/06/18 13:32:00 23830.9773 0.8406 -0.6999
18/06/18 13:34:00 23830.9792 0.8407 -0.7004
18/06/18 13:36:00 23830.9829 0.8408 -0.7008
18/06/18 13:38:00 23830.9838 0.8409 -0.7000
18/06/18 13:40:00 23830.9861 0.8410 -0.6998
18/06/18 13:42:00 23830.9895 0.8412 -0.7010
18/06/18 13:44:00 23830.9904 0.8411 -0.7002
18/06/18 13:46:00 23830.9941 0.8413 -0.7006
18/06/18 13:48:00 23830.9951 0.8413 -0.6998
18/06/18 13:50:00 23830.9989 0.8415 -0.7002
18/06/18 13:52:00 23831.0012 0.8416 -0.7000
18/06/18 13:54:00 23831.0022 0.8416 -0.6992
18/06/18 13:56:00 23831.0057 0.8418 -0.7004
18/06/18 13:58:00 23831.0081 0.8419 -0.7002
18/06/18 14:00:00 23831.0091 0.8420 -0.6994
18/06/18 14:02:00 23831.0130 0.8421 -0.6998
18/06/18 14:04:00 23831.0137 0.8421 -0.6997
18/06/18 14:06:00 23831.0176 0.8423 -0.7002
18/06/18 14:08:00 23831.0201 0.8424 -0.7000
18/06/18 14:10:00 23831.0212 0.8424 -0.6992
18/06/18 14:12:00 23831.0248 0.8426 -0.7003
18/06/18 14:14:00 23831.0273 0.8427 -0.7001
18/06/18 14:16:00 23831.0284 0.8427 -0.6993
18/06/18 14:18:00 23831.0324 0.8429 -0.6998
18/06/18 14:20:00 23831.0332 0.8429 -0.6997
18/06/18 14:22:00 23831.0358 0.8431 -0.6995
18/06/18 14:24:00 23831.0397 0.8433 -0.6999
18/06/18 14:26:00 23831.0409 0.8433 -0.6991
18/06/18 14:28:00 23831.0432 0.8434 -0.6996
18/06/18 14:30:00 23831.0473 0.8436 -0.7001
18/06/18 14:32:00 23831.0485 0.8436 -0.6993
18/06/18 14:34:00 23831.0497 0.8436 -0.6985
18/06/18 14:36:00 23831.0535 0.8438 -0.6996
18/06/18 14:38:00 23831.0558 0.8439 -0.7001
18/06/18 14:40:00 23831.0571 0.8440 -0.6993
18/06/18 14:42:00 23831.0598 0.8441 -0.6991
18/06/18 14:44:00 23831.0639 0.8443 -0.6996
18/06/18 14:46:00 23831.0649 0.8443 -0.6995
18/06/18 14:48:00 23831.0663 0.8444 -0.6987
18/06/18 14:50:00 23831.0687 0.8444 -0.6992
18/06/18 14:52:00 23831.0729 0.8446 -0.6996
18/06/18 14:54:00 23831.0739 0.8446 -0.6995
18/06/18 14:56:00 23831.0767 0.8449 -0.6994
18/06/18 14:58:00 23831.0781 0.8449 -0.6986
18/06/18 15:00:00 23831.0823 0.8451 -0.6990
18/06/18 15:02:00 23831.0834 0.8451 -0.6989
18/06/18 15:04:00 23831.0860 0.8452 -0.6994
18/06/18 15:06:00 23831.0874 0.8453 -0.6986
18/06/18 15:08:00 23831.0917 0.8455 -0.6991
18/06/18 15:10:00 23831.0928 0.8455 -0.6990
18/06/18 15:12:00 23831.0957 0.8456 -0.6988
18/06/18 15:14:00 23831.0969 0.8456 -0.6987
18/06/18 15:16:00 23831.0998 0.8458 -0.6985
18/06/18 15:18:00 23831.1038 0.8459 -0.6996
18/06/18 15:20:00 23831.1054 0.8460 -0.6988
18/06/18 15:22:00 23831.1066 0.8460 -0.6988
18/06/18 15:24:00 23831.1096 0.8462 -0.6986
18/06/18 15:26:00 23831.1108 0.8462 -0.6985
18/06/18 15:28:00 23831.1152 0.8464 -0.6989
18/06/18 15:30:00 23831.1182 0.8466 -0.6987
18/06/18 15:32:00 23831.1195 0.8466 -0.6986
18/06/18 15:34:00 23831.1209 0.8466 -0.6985
18/06/18 15:36:00 23831.1239 0.8468 -0.6984
18/06/18 15:38:00 23831.1252 0.8469 -0.6983
18/06/18 15:40:00 23831.1297 0.8470 -0.6987
18/06/18 15:42:00 23831.1325 0.8471 -0.6992
18/06/18 15:44:00 23831.1339 0.8472 -0.6991
18/06/18 15:46:00 23831.1356 0.8473 -0.6983
18/06/18 15:48:00 23831.1384 0.8473 -0.6989
18/06/18 15:50:00 23831.1401 0.8474 -0.6981
18/06/18 15:52:00 23831.1418 0.8475 -0.6973
18/06/18 15:54:00 23831.1444 0.8476 -0.6985
18/06/18 15:56:00 23831.1461 0.8477 -0.6977
18/06/18 15:58:00 23831.1504 0.8478 -0.6988
18/06/18 16:00:00 23831.1536 0.8481 -0.6986
18/06/18 16:02:00 23831.1551 0.8480 -0.6986
18/06/18 16:04:00 23831.1569 0.8481 -0.6978
18/06/18 16:06:00 23831.1595 0.8482 -0.6990
18/06/18 16:08:00 23831.1614 0.8483 -0.6982
18/06/18 16:10:00 23831.1643 0.8485 -0.6987
18/06/18 16:12:00 23831.1662 0.8485 -0.6979
18/06/18 16:14:00 23831.1678 0.8486 -0.6978
18/06/18 16:16:00 23831.1711 0.8487 -0.6976
18/06/18 16:18:00 23831.1723 0.8487 -0.6983
18/06/18 16:20:00 23831.1743 0.8488 -0.6975
18/06/18 16:22:00 23831.1773 0.8490 -0.6980
18/06/18 16:24:00 23831.1792 0.8491 -0.6972
18/06/18 16:26:00 23831.1837 0.8493 -0.6983
18/06/18 16:28:00 23831.1871 0.8494 -0.6981
18/06/18 16:30:00 23831.1884 0.8494 -0.6987
18/06/18 16:32:00 23831.1904 0.8496 -0.6980
18/06/18 16:34:00 23831.1935 0.8496 -0.6985
18/06/18 16:36:00 23831.1952 0.8498 -0.6984
18/06/18 16:38:00 23831.1987 0.8498 -0.6982
18/06/18 16:40:00 23831.2004 0.8499 -0.6981
18/06/18 16:42:00 23831.2022 0.8500 -0.6980
18/06/18 16:44:00 23831.2053 0.8501 -0.6985
18/06/18 16:46:00 23831.2071 0.8502 -0.6984
18/06/18 16:48:00 23831.2092 0.8503 -0.6977
18/06/18 16:50:00 23831.2124 0.8504 -0.6982
18/06/18 16:52:00 23831.2142 0.8505 -0.6981
18/06/18 16:54:00 23831.2177 0.8506 -0.6979
18/06/18 16:56:00 23831.2168 0.8506 -0.6966
18/06/18 16:58:00 23831.2200 0.8507 -0.6971
18/06/18 17:00:00 23831.2219 0.8508 -0.6970
18/06/18 17:02:00 23831.2252 0.8509 -0.6975
18/06/18 17:04:00 23831.2271 0.8510 -0.6974
18/06/18 17:06:00 23831.2290 0.8511 -0.6974
18/06/18 17:08:00 23831.2326 0.8512 -0.6972
18/06/18 17:10:00 23831.2345 0.8513 -0.6971
18/06/18 17:12:00 23831.2365 0.8514 -0.6970
18/06/18 17:14:00 23831.2398 0.8515 -0.6975
18/06/18 17:16:00 23831.2418 0.8516 -0.6974
18/06/18 17:18:00 23831.2452 0.8517 -0.6979
18/06/18 17:20:00 23831.2472 0.8518 -0.6979
18/06/18 17:22:00 23831.2492 0.8518 -0.6978
18/06/18 17:24:00 23831.2501 0.8519 -0.6964
18/06/18 17:26:00 23831.2535 0.8520 -0.6969
18/06/18 17:28:00 23831.2556 0.8521 -0.6968
18/06/18 17:30:00 23831.2576 0.8523 -0.6967
18/06/18 17:32:00 23831.2611 0.8523 -0.6972
18/06/18 17:34:00 23831.2632 0.8525 -0.6971
18/06/18 17:36:00 23831.2653 0.8525 -0.6970
18/06/18 17:38:00 23831.2688 0.8527 -0.6976
18/06/18 17:40:00 23831.2695 0.8527 -0.6969
18/06/18 17:42:00 23831.2717 0.8528 -0.6968
18/06/18 17:44:00 23831.2738 0.8528 -0.6967
18/06/18 17:46:00 23831.2774 0.8530 -0.6972
18/06/18 17:48:00 23831.2795 0.8530 -0.6971
18/06/18 17:50:00 23831.2820 0.8532 -0.6963
18/06/18 17:52:00 23831.2853 0.8533 -0.6975
18/06/18 17:54:00 23831.2861 0.8533 -0.6968
18/06/18 17:56:00 23831.2883 0.8534 -0.6967
18/06/18 17:58:00 23831.2906 0.8535 -0.6967
18/06/18 18:00:00 23831.2942 0.8536 -0.6972
18/06/18 18:02:00 23831.2965 0.8537 -0.6971
18/06/18 18:04:00 23831.2974 0.8537 -0.6964
18/06/18 18:06:00 23831.2996 0.8539 -0.6963
18/06/18 18:08:00 23831.3034 0.8540 -0.6968
18/06/18 18:10:00 23831.3057 0.8541 -0.6967
18/06/18 18:12:00 23831.3080 0.8542 -0.6966
18/06/18 18:14:00 23831.3089 0.8542 -0.6959
18/06/18 18:16:00 23831.3127 0.8544 -0.6965
18/06/18 18:18:00 23831.3150 0.8545 -0.6964
18/06/18 18:20:00 23831.3171 0.8546 -0.6970
18/06/18 18:22:00 23831.3181 0.8547 -0.6963
18/06/18 18:24:00 23831.3205 0.8546 -0.6962
18/06/18 18:26:00 23831.3243 0.8548 -0.6967
18/06/18 18:28:00 23831.3267 0.8549 -0.6966
18/06/18 18:30:00 23831.3278 0.8550 -0.6959
18/06/18 18:32:00 23831.3302 0.8550 -0.6958
18/06/18 18:34:00 23831.3341 0.8553 -0.6963
18/06/18 18:36:00 23831.3366 0.8553 -0.6963
18/06/18 18:38:00 23831.3374 0.8553 -0.6963
18/06/18 18:40:00 23831.3399 0.8554 -0.6962
18/06/18 18:42:00 23831.3438 0.8555 -0.6967
18/06/18 18:44:00 23831.3435 0.8556 -0.6954
18/06/18 18:46:00 23831.3474 0.8557 -0.6959
18/06/18 18:48:00 23831.3500 0.8558 -0.6958
18/06/18 18:50:00 23831.3540 0.8560 -0.6963
18/06/18 18:52:00 23831.3534 0.8560 -0.6957
18/06/18 18:54:00 23831.3574 0.8561 -0.6962
18/06/18 18:56:00 23831.3597 0.8563 -0.6969
18/06/18 18:58:00 23831.3609 0.8563 -0.6962
18/06/18 19:00:00 23831.3636 0.8563 -0.6961
18/06/18 19:02:00 23831.3676 0.8566 -0.6966
18/06/18 19:04:00 23831.3672 0.8565 -0.6960
18/06/18 19:06:00 23831.3712 0.8567 -0.6965
18/06/18 19:08:00 23831.3739 0.8567 -0.6964
18/06/18 19:10:00 23831.3752 0.8567 -0.6957
18/06/18 19:12:00 23831.3779 0.8569 -0.6956
18/06/18 19:14:00 23831.3789 0.8569 -0.6956
18/06/18 19:16:00 23831.3817 0.8570 -0.6955
18/06/18 19:18:00 23831.3858 0.8572 -0.6961
18/06/18 19:20:00 23831.3858 0.8573 -0.6947
18/06/18 19:22:00 23831.3896 0.8574 -0.6960
18/06/18 19:24:00 23831.3924 0.8575 -0.6959
18/06/18 19:26:00 23831.3938 0.8576 -0.6952
18/06/18 19:28:00 23831.3963 0.8576 -0.6958
18/06/18 19:30:00 23831.3977 0.8576 -0.6951
18/06/18 19:32:00 23831.4006 0.8578 -0.6950
18/06/18 19:34:00 23831.4045 0.8579 -0.6962
18/06/18 19:36:00 23831.4060 0.8579 -0.6955
18/06/18 19:38:00 23831.4088 0.8581 -0.6954
18/06/18 19:40:00 23831.4100 0.8581 -0.6954
18/06/18 19:42:00 23831.4129 0.8582 -0.6953
18/06/18 19:44:00 23831.4144 0.8583 -0.6946
18/06/18 19:46:00 23831.4170 0.8584 -0.6953
18/06/18 19:48:00 23831.4214 0.8585 -0.6958
18/06/18 19:50:00 23831.4212 0.8586 -0.6952
18/06/18 19:52:00 23831.4256 0.8588 -0.6957
18/06/18 19:54:00 23831.4272 0.8588 -0.6950
18/06/18 19:56:00 23831.4298 0.8589 -0.6956
18/06/18 19:58:00 23831.4314 0.8589 -0.6949
18/06/18 20:00:00 23831.4341 0.8590 -0.6955
18/06/18 20:02:00 23831.4358 0.8591 -0.6948
18/06/18 20:04:00 23831.4385 0.8592 -0.6954
18/06/18 20:06:00 23831.4401 0.8593 -0.6947
18/06/18 20:08:00 23831.4432 0.8594 -0.6946
18/06/18 20:10:00 23831.4446 0.8594 -0.6946
18/06/18 20:12:00 23831.4477 0.8595 -0.6946
18/06/18 20:14:00 23831.4491 0.8595 -0.6946
18/06/18 20:16:00 23831.4536 0.8598 -0.6951
18/06/18 20:18:00 23831.4536 0.8598 -0.6945
18/06/18 20:20:00 23831.4581 0.8599 -0.6950
18/06/18 20:22:00 23831.4582 0.8600 -0.6944
18/06/18 20:24:00 23831.4624 0.8601 -0.6956
18/06/18 20:26:00 23831.4642 0.8601 -0.6949
18/06/18 20:28:00 23831.4671 0.8602 -0.6955
18/06/18 20:30:00 23831.4689 0.8604 -0.6948
18/06/18 20:32:00 23831.4718 0.8604 -0.6954
18/06/18 20:34:00 23831.4737 0.8604 -0.6947
18/06/18 20:36:00 23831.4752 0.8606 -0.6947
18/06/18 20:38:00 23831.4784 0.8607 -0.6946
18/06/18 20:40:00 23831.4800 0.8607 -0.6946
18/06/18 20:42:00 23831.4830 0.8609 -0.6953
18/06/18 20:44:00 23831.4849 0.8610 -0.6946
18/06/18 20:46:00 23831.4879 0.8610 -0.6952
18/06/18 20:48:00 23831.4898 0.8610 -0.6945
18/06/18 20:50:00 23831.4914 0.8612 -0.6945
18/06/18 20:52:00 23831.4947 0.8613 -0.6944
18/06/18 20:54:00 23831.4964 0.8613 -0.6944
18/06/18 20:56:00 23831.4998 0.8615 -0.6943
18/06/18 20:58:00 23831.5014 0.8616 -0.6943
18/06/18 21:00:00 23831.5031 0.8616 -0.6943
18/06/18 21:02:00 23831.5065 0.8616 -0.6942
18/06/18 21:04:00 23831.5082 0.8618 -0.6942
18/06/18 21:06:00 23831.5114 0.8619 -0.6948
18/06/18 21:08:00 23831.5134 0.8619 -0.6941
18/06/18 21:10:00 23831.5152 0.8620 -0.6941
18/06/18 21:12:00 23831.5183 0.8622 -0.6948
18/06/18 21:14:00 23831.5201 0.8622 -0.6948
18/06/18 21:16:00 23831.5222 0.8623 -0.6941
18/06/18 21:18:00 23831.5254 0.8624 -0.6947
18/06/18 21:20:00 23831.5272 0.8625 -0.6947
18/06/18 21:22:00 23831.5277 0.8625 -0.6941
18/06/18 21:24:00 23831.5326 0.8626 -0.6946
18/06/18 21:26:00 23831.5345 0.8628 -0.6946
18/06/18 21:28:00 23831.5352 0.8628 -0.6933
18/06/18 21:30:00 23831.5399 0.8630 -0.6945
18/06/18 21:32:00 23831.5404 0.8629 -0.6939
18/06/18 21:34:00 23831.5426 0.8630 -0.6932
18/06/18 21:36:00 23831.5445 0.8631 -0.6932
18/06/18 21:38:00 23831.5479 0.8632 -0.6938
18/06/18 21:40:00 23831.5498 0.8633 -0.6938
18/06/18 21:42:00 23831.5518 0.8634 -0.6938
18/06/18 21:44:00 23831.5551 0.8635 -0.6944
18/06/18 21:46:00 23831.5571 0.8635 -0.6944
18/06/18 21:48:00 23831.5594 0.8636 -0.6937
18/06/18 21:50:00 23831.5600 0.8637 -0.6931
18/06/18 21:52:00 23831.5651 0.8638 -0.6937
18/06/18 21:54:00 23831.5672 0.8639 -0.6937
18/06/18 21:56:00 23831.5678 0.8639 -0.6930
18/06/18 21:58:00 23831.5699 0.8640 -0.6931
18/06/18 22:00:00 23831.5733 0.8641 -0.6937
18/06/18 22:02:00 23831.5754 0.8642 -0.6937
18/06/18 22:04:00 23831.5775 0.8643 -0.6937
18/06/18 22:06:00 23831.5796 0.8644 -0.6937
18/06/18 22:08:00 23831.5832 0.8645 -0.6943
18/06/18 22:10:00 23831.5853 0.8646 -0.6943
18/06/18 22:12:00 23831.5877 0.8647 -0.6936
18/06/18 22:14:00 23831.5885 0.8647 -0.6930
18/06/18 22:16:00 23831.5907 0.8648 -0.6930
18/06/18 22:18:00 23831.5942 0.8649 -0.6936
18/06/18 22:20:00 23831.5964 0.8650 -0.6936
18/06/18 22:22:00 23831.5987 0.8651 -0.6936
18/06/18 22:24:00 23831.6009 0.8652 -0.6936
18/06/18 22:26:00 23831.6017 0.8651 -0.6930
18/06/18 22:28:00 23831.6068 0.8653 -0.6942
18/06/18 22:30:00 23831.6093 0.8654 -0.6935
18/06/18 22:32:00 23831.6102 0.8655 -0.6929
18/06/18 22:34:00 23831.6125 0.8656 -0.6929
18/06/18 22:36:00 23831.6148 0.8656 -0.6929
18/06/18 22:38:00 23831.6171 0.8657 -0.6929
18/06/18 22:40:00 23831.6208 0.8658 -0.6935
18/06/18 22:42:00 23831.6232 0.8659 -0.6935
18/06/18 22:44:00 23831.6241 0.8659 -0.6929
18/06/18 22:46:00 23831.6265 0.8660 -0.6929
18/06/18 22:48:00 23831.6288 0.8661 -0.6929
18/06/18 22:50:00 23831.6312 0.8662 -0.6930
18/06/18 22:52:00 23831.6322 0.8662 -0.6923
18/06/18 22:54:00 23831.6346 0.8663 -0.6923
18/06/18 22:56:00 23831.6399 0.8665 -0.6936
18/06/18 22:58:00 23831.6409 0.8665 -0.6930
18/06/18 23:00:00 23831.6434 0.8666 -0.6930
18/06/18 23:02:00 23831.6458 0.8667 -0.6930
18/06/18 23:04:00 23831.6483 0.8667 -0.6930
18/06/18 23:06:00 23831.6494 0.8669 -0.6924
18/06/18 23:08:00 23831.6519 0.8670 -0.6924
18/06/18 23:10:00 23831.6541 0.8670 -0.6931
18/06/18 23:12:00 23831.6552 0.8670 -0.6925
18/06/18 23:14:00 23831.6578 0.8671 -0.6925
18/06/18 23:16:00 23831.6606 0.8672 -0.6918
18/06/18 23:18:00 23831.6629 0.8673 -0.6925
18/06/18 23:20:00 23831.6641 0.8673 -0.6919
18/06/18 23:22:00 23831.6695 0.8675 -0.6931
18/06/18 23:24:00 23831.6721 0.8676 -0.6931
18/06/18 23:26:00 23831.6730 0.8677 -0.6932
18/06/18 23:28:00 23831.6759 0.8678 -0.6925
18/06/18 23:30:00 23831.6786 0.8679 -0.6925
18/06/18 23:32:00 23831.6809 0.8679 -0.6932
18/06/18 23:34:00 23831.6822 0.8680 -0.6926
18/06/18 23:36:00 23831.6849 0.8681 -0.6926
18/06/18 23:38:00 23831.6873 0.8682 -0.6933
18/06/18 23:40:00 23831.6903 0.8682 -0.6926
18/06/18 23:42:00 23831.6916 0.8682 -0.6920
18/06/18 23:44:00 23831.6940 0.8683 -0.6927
18/06/18 23:46:00 23831.6968 0.8685 -0.6927
18/06/18 23:48:00 23831.6995 0.8686 -0.6927
18/06/18 23:50:00 23831.7006 0.8686 -0.6928
18/06/18 23:52:00 23831.7037 0.8687 -0.6921
18/06/18 23:54:00 23831.7062 0.8687 -0.6928
18/06/18 23:56:00 23831.7090 0.8689 -0.6928
18/06/18 23:58:00 23831.7104 0.8690 -0.6922
18/06/19 00:00:00 23831.7101 0.8690 -0.6917
18/06/19 00:02:00 23831.7130 0.8690 -0.6917
18/06/19 00:04:00 23831.7158 0.8691 -0.6917
18/06/19 00:06:00 23831.7187 0.8692 -0.6917
18/06/19 00:08:00 23831.7199 0.8693 -0.6918
18/06/19 00:10:00 23831.7228 0.8694 -0.6918
18/06/19 00:12:00 23831.7257 0.8695 -0.6918
18/06/19 00:14:00 23831.7286 0.8696 -0.6918
18/06/19 00:16:00 23831.7298 0.8696 -0.6919
18/06/19 00:18:00 23831.7328 0.8697 -0.6919
18/06/19 00:20:00 23831.7354 0.8698 -0.6926
18/06/19 00:22:00 23831.7384 0.8699 -0.6926
18/06/19 00:24:00 23831.7400 0.8699 -0.6920
18/06/19 00:26:00 23831.7402 0.8699 -0.6908
18/06/19 00:28:00 23831.7429 0.8700 -0.6915
18/06/19 00:30:00 23831.7459 0.8702 -0.6915
18/06/19 00:32:00 23831.7490 0.8703 -0.6915
18/06/19 00:34:00 23831.7506 0.8703 -0.6909
18/06/19 00:36:00 23831.7534 0.8704 -0.6916
18/06/19 00:38:00 23831.7565 0.8704 -0.6916
18/06/19 00:40:00 23831.7592 0.8706 -0.6923
18/06/19 00:42:00 23831.7595 0.8706 -0.6911
18/06/19 00:44:00 23831.7626 0.8707 -0.6911
18/06/19 00:46:00 23831.7641 0.8707 -0.6912
18/06/19 00:48:00 23831.7669 0.8708 -0.6919
18/06/19 00:50:00 23831.7701 0.8709 -0.6919
18/06/19 00:52:00 23831.7718 0.8710 -0.6913
18/06/19 00:54:00 23831.7750 0.8711 -0.6913
18/06/19 00:56:00 23831.7751 0.8711 -0.6908
18/06/19 00:58:00 23831.7780 0.8712 -0.6915
18/06/19 01:00:00 23831.7812 0.8713 -0.6915
18/06/19 01:02:00 23831.7844 0.8714 -0.6915
18/06/19 01:04:00 23831.7860 0.8714 -0.6916
18/06/19 01:06:00 23831.7864 0.8715 -0.6904
18/06/19 01:08:00 23831.7894 0.8716 -0.6911
18/06/19 01:10:00 23831.7926 0.8717 -0.6911
18/06/19 01:12:00 23831.7956 0.8718 -0.6918
18/06/19 01:14:00 23831.7975 0.8718 -0.6912
18/06/19 01:16:00 23831.7992 0.8718 -0.6913
18/06/19 01:18:00 23831.8011 0.8720 -0.6907
18/06/19 01:20:00 23831.8041 0.8721 -0.6914
18/06/19 01:22:00 23831.8075 0.8722 -0.6914
18/06/19 01:24:00 23831.8077 0.8722 -0.6909
18/06/19 01:26:00 23831.8111 0.8723 -0.6909
18/06/19 01:28:00 23831.8128 0.8723 -0.6910
18/06/19 01:30:00 23831.8159 0.8724 -0.6917
18/06/19 01:32:00 23831.8165 0.8724 -0.6905
18/06/19 01:34:00 23831.8200 0.8726 -0.6905
18/06/19 01:36:00 23831.8231 0.8727 -0.6912
18/06/19 01:38:00 23831.8248 0.8727 -0.6913
18/06/19 01:40:00 23831.8266 0.8728 -0.6914
18/06/19 01:42:00 23831.8290 0.8729 -0.6901
18/06/19 01:44:00 23831.8322 0.8730 -0.6908
18/06/19 01:46:00 23831.8326 0.8730 -0.6903
18/06/19 01:48:00 23831.8358 0.8732 -0.6910
18/06/19 01:50:00 23831.8393 0.8732 -0.6910
18/06/19 01:52:00 23831.8398 0.8732 -0.6905
18/06/19 01:54:00 23831.8430 0.8733 -0.6912
18/06/19 01:56:00 23831.8452 0.8734 -0.6906
18/06/19 01:58:00 23831.8485 0.8735 -0.6913
18/06/19 02:00:00 23831.8493 0.8735 -0.6901
18/06/19 02:02:00 23831.8526 0.8736 -0.6908
18/06/19 02:04:00 23831.8562 0.8738 -0.6908
18/06/19 02:06:00 23831.8567 0.8738 -0.6903
18/06/19 02:08:00 23831.8587 0.8739 -0.6904
18/06/19 02:10:00 23831.8606 0.8739 -0.6905
18/06/19 02:12:00 23831.8629 0.8740 -0.6899
18/06/19 02:14:00 23831.8663 0.8741 -0.6906
18/06/19 02:16:00 23831.8669 0.8740 -0.6901
18/06/19 02:18:00 23831.8706 0.8742 -0.6901
18/06/19 02:20:00 23831.8740 0.8744 -0.6908
18/06/19 02:22:00 23831.8746 0.8744 -0.6903
18/06/19 02:24:00 23831.8767 0.8744 -0.6904
18/06/19 02:26:00 23831.8805 0.8745 -0.6904
18/06/19 02:28:00 23831.8811 0.8746 -0.6898
18/06/19 02:30:00 23831.8846 0.8747 -0.6905
18/06/19 02:32:00 23831.8856 0.8747 -0.6893
18/06/19 02:34:00 23831.8891 0.8747 -0.6900
18/06/19 02:36:00 23831.8898 0.8748 -0.6895
18/06/19 02:38:00 23831.8934 0.8750 -0.6902
18/06/19 02:40:00 23831.8969 0.8751 -0.6909
18/06/19 02:42:00 23831.8977 0.8751 -0.6904
18/06/19 02:44:00 23831.9002 0.8752 -0.6898
18/06/19 02:46:00 23831.9023 0.8752 -0.6899
18/06/19 02:48:00 23831.9045 0.8753 -0.6900
18/06/19 02:50:00 23831.9053 0.8753 -0.6895
18/06/19 02:52:00 23831.9093 0.8754 -0.6895
18/06/19 02:54:00 23831.9129 0.8755 -0.6902
18/06/19 02:56:00 23831.9135 0.8756 -0.6904
18/06/19 02:58:00 23831.9174 0.8758 -0.6904
18/06/19 03:00:00 23831.9183 0.8757 -0.6899
18/06/19 03:02:00 23831.9220 0.8759 -0.6906
18/06/19 03:04:00 23831.9232 0.8759 -0.6894
18/06/19 03:06:00 23831.9255 0.8759 -0.6895
18/06/19 03:08:00 23831.9275 0.8761 -0.6903
18/06/19 03:10:00 23831.9302 0.8761 -0.6897
18/06/19 03:12:00 23831.9311 0.8761 -0.6892
18/06/19 03:14:00 23831.9349 0.8763 -0.6899
18/06/19 03:16:00 23831.9358 0.8762 -0.6894
18/06/19 03:18:00 23831.9396 0.8764 -0.6901
18/06/19 03:20:00 23831.9406 0.8765 -0.6895
18/06/19 03:22:00 23831.9448 0.8766 -0.6896
18/06/19 03:24:00 23831.9455 0.8765 -0.6897
18/06/19 03:26:00 23831.9493 0.8767 -0.6904
18/06/19 03:28:00 23831.9507 0.8767 -0.6892
18/06/19 03:30:00 23831.9545 0.8769 -0.6899
18/06/19 03:32:00 23831.9553 0.8769 -0.6901
18/06/19 03:34:00 23831.9567 0.8769 -0.6889
18/06/19 03:36:00 23831.9592 0.8770 -0.6890
18/06/19 03:38:00 23831.9614 0.8770 -0.6898
18/06/19 03:40:00 23831.9643 0.8771 -0.6892
18/06/19 03:42:00 23831.9654 0.8772 -0.6887
18/06/19 03:44:00 23831.9690 0.8774 -0.6901
18/06/19 03:46:00 23831.9705 0.8774 -0.6889
18/06/19 03:48:00 23831.9717 0.8774 -0.6884
18/06/19 03:50:00 23831.9754 0.8775 -0.6898
18/06/19 03:52:00 23831.9769 0.8775 -0.6886
18/06/19 03:54:00 23831.9806 0.8777 -0.6900
18/06/19 03:56:00 23831.9821 0.8777 -0.6888
18/06/19 03:58:00 23831.9834 0.8777 -0.6882
18/06/19 04:00:00 23831.9871 0.8778 -0.6897
18/06/19 04:02:00 23831.9887 0.8779 -0.6884
18/06/19 04:04:00 23831.9925 0.8780 -0.6899
18/06/19 04:06:00 23831.9938 0.8780 -0.6893
18/06/19 04:08:00 23831.9951 0.8781 -0.6888
18/06/19 04:10:00 23831.9992 0.8783 -0.6895
18/06/19 04:12:00 23832.0005 0.8783 -0.6890
18/06/19 04:14:00 23832.0019 0.8783 -0.6885
18/06/19 04:16:00 23832.0060 0.8784 -0.6892
18/06/19 04:18:00 23832.0074 0.8785 -0.6887
18/06/19 04:20:00 23832.0088 0.8785 -0.6882
18/06/19 04:22:00 23832.0127 0.8787 -0.6896
18/06/19 04:24:00 23832.0144 0.8786 -0.6884
18/06/19 04:26:00 23832.0155 0.8787 -0.6886
18/06/19 04:28:00 23832.0197 0.8789 -0.6893
18/06/19 04:30:00 23832.0212 0.8789 -0.6888
18/06/19 04:32:00 23832.0223 0.8789 -0.6890
18/06/19 04:34:00 23832.0269 0.8790 -0.6890
18/06/19 04:36:00 23832.0281 0.8791 -0.6892
18/06/19 04:38:00 23832.0296 0.8791 -0.6886
18/06/19 04:40:00 23832.0339 0.8792 -0.6893
18/06/19 04:42:00 23832.0354 0.8793 -0.6888
18/06/19 04:44:00 23832.0370 0.8794 -0.6883
18/06/19 04:46:00 23832.0382 0.8795 -0.6885
18/06/19 04:48:00 23832.0426 0.8795 -0.6892
18/06/19 04:50:00 23832.0441 0.8796 -0.6887
18/06/19 04:52:00 23832.0457 0.8797 -0.6882
18/06/19 04:54:00 23832.0473 0.8797 -0.6877
18/06/19 04:56:00 23832.0514 0.8798 -0.6891
18/06/19 04:58:00 23832.0531 0.8798 -0.6886
18/06/19 05:00:00 23832.0547 0.8799 -0.6881
18/06/19 05:02:00 23832.0560 0.8800 -0.6883
18/06/19 05:04:00 23832.0608 0.8800 -0.6883
18/06/19 05:06:00 23832.0622 0.8801 -0.6884
18/06/19 05:08:00 23832.0639 0.8802 -0.6879
18/06/19 05:10:00 23832.0656 0.8802 -0.6874
18/06/19 05:12:00 23832.0698 0.8803 -0.6888
18/06/19 05:14:00 23832.0715 0.8804 -0.6883
18/06/19 05:16:00 23832.0729 0.8804 -0.6885
18/06/19 05:18:00 23832.0747 0.8804 -0.6880
18/06/19 05:20:00 23832.0764 0.8805 -0.6875
18/06/19 05:22:00 23832.0807 0.8806 -0.6889
18/06/19 05:24:00 23832.0825 0.8807 -0.6884
18/06/19 05:26:00 23832.0843 0.8807 -0.6879
18/06/19 05:28:00 23832.0861 0.8807 -0.6874
18/06/19 05:30:00 23832.0876 0.8808 -0.6875
18/06/19 05:32:00 23832.0909 0.8809 -0.6876
18/06/19 05:34:00 23832.0938 0.8810 -0.6884
18/06/19 05:36:00 23832.0957 0.8811 -0.6879
18/06/19 05:38:00 23832.0990 0.8812 -0.6880
18/06/19 05:40:00 23832.1006 0.8813 -0.6882
18/06/19 05:42:00 23832.1025 0.8813 -0.6877
18/06/19 05:44:00 23832.1041 0.8813 -0.6879
18/06/19 05:46:00 23832.1088 0.8815 -0.6886
18/06/19 05:48:00 23832.1108 0.8816 -0.6881
18/06/19 05:50:00 23832.1124 0.8816 -0.6883
18/06/19 05:52:00 23832.1144 0.8816 -0.6878
18/06/19 05:54:00 23832.1160 0.8817 -0.6880
18/06/19 05:56:00 23832.1180 0.8818 -0.6874
18/06/19 05:58:00 23832.1197 0.8817 -0.6876
18/06/19 06:00:00 23832.1218 0.8818 -0.6871
18/06/19 06:02:00 23832.1235 0.8819 -0.6873
18/06/19 06:04:00 23832.1283 0.8821 -0.6880
18/06/19 06:06:00 23832.1301 0.8821 -0.6882
18/06/19 06:08:00 23832.1322 0.8821 -0.6877
18/06/19 06:10:00 23832.1356 0.8822 -0.6878
18/06/19 06:12:00 23832.1374 0.8823 -0.6880
18/06/19 06:14:00 23832.1395 0.8824 -0.6875
18/06/19 06:16:00 23832.1414 0.8824 -0.6877
18/06/19 06:18:00 23832.1435 0.8824 -0.6871
18/06/19 06:20:00 23832.1453 0.8825 -0.6873
18/06/19 06:22:00 23832.1475 0.8826 -0.6868
18/06/19 06:24:00 23832.1493 0.8826 -0.6870
18/06/19 06:26:00 23832.1515 0.8827 -0.6865
18/06/19 06:28:00 23832.1534 0.8828 -0.6867
18/06/19 06:30:00 23832.1570 0.8828 -0.6868
18/06/19 06:32:00 23832.1590 0.8829 -0.6870
18/06/19 06:34:00 23832.1612 0.8829 -0.6865
18/06/19 06:36:00 23832.1628 0.8830 -0.6874
18/06/19 06:38:00 23832.1651 0.8831 -0.6869
18/06/19 06:40:00 23832.1671 0.8831 -0.6870
18/06/19 06:42:00 23832.1693 0.8832 -0.6865
18/06/19 06:44:00 23832.1713 0.8833 -0.6867
18/06/19 06:46:00 23832.1736 0.8833 -0.6862
18/06/19 06:48:00 23832.1771 0.8834 -0.6870
18/06/19 06:50:00 23832.1794 0.8834 -0.6865
18/06/19 06:52:00 23832.1814 0.8835 -0.6867
18/06/19 06:54:00 23832.1835 0.8836 -0.6869
18/06/19 06:56:00 23832.1856 0.8836 -0.6871
18/06/19 06:58:00 23832.1880 0.8837 -0.6866
18/06/19 07:00:00 23832.1901 0.8838 -0.6867
18/06/19 07:02:00 23832.1925 0.8839 -0.6862
18/06/19 07:04:00 23832.1946 0.8839 -0.6864
18/06/19 07:06:00 23832.1981 0.8840 -0.6872
18/06/19 07:08:00 23832.2003 0.8841 -0.6874
18/06/19 07:10:00 23832.2027 0.8842 -0.6869
18/06/19 07:12:00 23832.2049 0.8841 -0.6871
18/06/19 07:14:00 23832.2074 0.8842 -0.6866
18/06/19 07:16:00 23832.2096 0.8843 -0.6868
18/06/19 07:18:00 23832.2118 0.8844 -0.6870
18/06/19 07:20:00 23832.2140 0.8844 -0.6871
18/06/19 07:22:00 23832.2152 0.8844 -0.6860
18/06/19 07:24:00 23832.2174 0.8845 -0.6862
18/06/19 07:26:00 23832.2197 0.8846 -0.6864
18/06/19 07:28:00 23832.2220 0.8846 -0.6866
18/06/19 07:30:00 23832.2245 0.8847 -0.6861
18/06/19 07:32:00 23832.2265 0.8848 -0.6870
18/06/19 07:34:00 23832.2292 0.8848 -0.6865
18/06/19 07:36:00 23832.2315 0.8849 -0.6867
18/06/19 07:38:00 23832.2355 0.8850 -0.6868
18/06/19 07:40:00 23832.2348 0.8850 -0.6864
18/06/19 07:42:00 23832.2374 0.8851 -0.6859
18/06/19 07:44:00 23832.2398 0.8850 -0.6861
18/06/19 07:46:00 23832.2422 0.8851 -0.6863
18/06/19 07:48:00 23832.2446 0.8852 -0.6865
18/06/19 07:50:00 23832.2484 0.8853 -0.6873
18/06/19 07:52:00 23832.2480 0.8853 -0.6863
18/06/19 07:54:00 23832.2508 0.8854 -0.6857
18/06/19 07:56:00 23832.2532 0.8855 -0.6859
18/06/19 07:58:00 23832.2557 0.8856 -0.6861
18/06/19 08:00:00 23832.2585 0.8856 -0.6856
18/06/19 08:02:00 23832.2621 0.8857 -0.6871
18/06/19 08:04:00 23832.2621 0.8857 -0.6854
18/06/19 08:06:00 23832.2643 0.8858 -0.6863
18/06/19 08:08:00 23832.2671 0.8858 -0.6858
18/06/19 08:10:00 23832.2694 0.8859 -0.6867
18/06/19 08:12:00 23832.2722 0.8860 -0.6861
18/06/19 08:14:00 23832.2734 0.8860 -0.6857
18/06/19 08:16:00 23832.2760 0.8861 -0.6859
18/06/19 08:18:00 23832.2786 0.8862 -0.6861
18/06/19 08:20:00 23832.2812 0.8863 -0.6863
18/06/19 08:22:00 23832.2827 0.8863 -0.6852
18/06/19 08:24:00 23832.2850 0.8864 -0.6861
18/06/19 08:26:00 23832.2880 0.8864 -0.6856
18/06/19 08:28:00 23832.2903 0.8865 -0.6864
18/06/19 08:30:00 23832.2916 0.8865 -0.6860
18/06/19 08:32:00 23832.2943 0.8866 -0.6862
18/06/19 08:34:00 23832.2969 0.8866 -0.6864
18/06/19 08:36:00 23832.3000 0.8867 -0.6859
18/06/19 08:38:00 23832.2996 0.8867 -0.6856
18/06/19 08:40:00 23832.3026 0.8867 -0.6851
18/06/19 08:42:00 23832.3065 0.8869 -0.6866
18/06/19 08:44:00 23832.3095 0.8869 -0.6860
18/06/19 08:46:00 23832.3095 0.8870 -0.6850
18/06/19 08:48:00 23832.3120 0.8870 -0.6859
18/06/19 08:50:00 23832.3151 0.8871 -0.6854
18/06/19 08:52:00 23832.3162 0.8871 -0.6857
18/06/19 08:54:00 23832.3193 0.8872 -0.6852
18/06/19 08:56:00 23832.3218 0.8873 -0.6861
18/06/19 08:58:00 23832.3219 0.8873 -0.6850
18/06/19 09:00:00 23832.3264 0.8875 -0.6851
18/06/19 09:02:00 23832.3290 0.8875 -0.6860
18/06/19 09:04:00 23832.3291 0.8875 -0.6850
18/06/19 09:06:00 23832.3320 0.8875 -0.6852
18/06/19 09:08:00 23832.3349 0.8876 -0.6854
18/06/19 09:10:00 23832.3364 0.8876 -0.6850
18/06/19 09:12:00 23832.3390 0.8877 -0.6859
18/06/19 09:14:00 23832.3423 0.8878 -0.6853
18/06/19 09:16:00 23832.3435 0.8879 -0.6856
18/06/19 09:18:00 23832.3465 0.8879 -0.6858
18/06/19 09:20:00 23832.3495 0.8880 -0.6860
18/06/19 09:22:00 23832.3497 0.8880 -0.6850
18/06/19 09:24:00 23832.3527 0.8881 -0.6852
18/06/19 09:26:00 23832.3540 0.8881 -0.6855
18/06/19 09:28:00 23832.3574 0.8882 -0.6849
18/06/19 09:30:00 23832.3604 0.8883 -0.6851
18/06/19 09:32:00 23832.3604 0.8883 -0.6848
18/06/19 09:34:00 23832.3649 0.8884 -0.6856
18/06/19 09:36:00 23832.3648 0.8883 -0.6853
18/06/19 09:38:00 23832.3682 0.8885 -0.6848
18/06/19 09:40:00 23832.3714 0.8886 -0.6850
18/06/19 09:42:00 23832.3728 0.8886 -0.6852
18/06/19 09:44:00 23832.3759 0.8887 -0.6854
18/06/19 09:46:00 23832.3763 0.8887 -0.6844
18/06/19 09:48:00 23832.3791 0.8887 -0.6853
18/06/19 09:50:00 23832.3812 0.8888 -0.6842
18/06/19 09:52:00 23832.3841 0.8889 -0.6851
18/06/19 09:54:00 23832.3845 0.8889 -0.6840
18/06/19 09:56:00 23832.3891 0.8889 -0.6848
18/06/19 09:58:00 23832.3920 0.8891 -0.6857
18/06/19 10:00:00 23832.3925 0.8891 -0.6847
18/06/19 10:02:00 23832.3957 0.8891 -0.6849
18/06/19 10:04:00 23832.3973 0.8892 -0.6852
18/06/19 10:06:00 23832.4006 0.8893 -0.6854
18/06/19 10:08:00 23832.4011 0.8893 -0.6843
18/06/19 10:10:00 23832.4044 0.8894 -0.6845
18/06/19 10:12:00 23832.4063 0.8894 -0.6841
18/06/19 10:14:00 23832.4093 0.8896 -0.6850
18/06/19 10:16:00 23832.4099 0.8895 -0.6840
18/06/19 10:18:00 23832.4146 0.8896 -0.6848
18/06/19 10:20:00 23832.4149 0.8896 -0.6844
18/06/19 10:22:00 23832.4183 0.8897 -0.6846
18/06/19 10:24:00 23832.4203 0.8898 -0.6842
18/06/19 10:26:00 23832.4234 0.8899 -0.6851
18/06/19 10:28:00 23832.4240 0.8899 -0.6841
18/06/19 10:30:00 23832.4271 0.8900 -0.6850
18/06/19 10:32:00 23832.4291 0.8900 -0.6846
18/06/19 10:34:00 23832.4298 0.8900 -0.6835
18/06/19 10:36:00 23832.4330 0.8901 -0.6844
18/06/19 10:38:00 23832.4350 0.8901 -0.6840
18/06/19 10:40:00 23832.4382 0.8902 -0.6849
18/06/19 10:42:00 23832.4389 0.8902 -0.6839
18/06/19 10:44:00 23832.4422 0.8903 -0.6848
18/06/19 10:46:00 23832.4443 0.8904 -0.6843
18/06/19 10:48:00 23832.4450 0.8904 -0.6833
18/06/19 10:50:00 23832.4497 0.8905 -0.6848
18/06/19 10:52:00 23832.4505 0.8905 -0.6838
18/06/19 10:54:00 23832.4537 0.8906 -0.6847
18/06/19 10:56:00 23832.4559 0.8906 -0.6843
18/06/19 10:58:00 23832.4567 0.8906 -0.6832
18/06/19 11:00:00 23832.4601 0.8907 -0.6841
18/06/19 11:02:00 23832.4620 0.8908 -0.6844
18/06/19 11:04:00 23832.4657 0.8909 -0.6846
18/06/19 11:06:00 23832.4665 0.8909 -0.6836
18/06/19 11:08:00 23832.4685 0.8909 -0.6839
18/06/19 11:10:00 23832.4722 0.8911 -0.6840
18/06/19 11:12:00 23832.4728 0.8910 -0.6837
18/06/19 11:14:00 23832.4748 0.8911 -0.6840
18/06/19 11:16:00 23832.4785 0.8911 -0.6842
18/06/19 11:18:00 23832.4794 0.8912 -0.6832
18/06/19 11:20:00 23832.4812 0.8912 -0.6842
18/06/19 11:22:00 23832.4849 0.8914 -0.6843
18/06/19 11:24:00 23832.4859 0.8913 -0.6833
18/06/19 11:26:00 23832.4880 0.8914 -0.6836
18/06/19 11:28:00 23832.4915 0.8915 -0.6845
18/06/19 11:30:00 23832.4925 0.8915 -0.6835
18/06/19 11:32:00 23832.4949 0.8915 -0.6830
18/06/19 11:34:00 23832.4985 0.8916 -0.6839
18/06/19 11:36:00 23832.4992 0.8917 -0.6836
18/06/19 11:38:00 23832.5017 0.8917 -0.6832
18/06/19 11:40:00 23832.5052 0.8918 -0.6841
18/06/19 11:42:00 23832.5060 0.8918 -0.6838
18/06/19 11:44:00 23832.5085 0.8919 -0.6833
18/06/19 11:46:00 23832.5121 0.8920 -0.6842
18/06/19 11:48:00 23832.5144 0.8920 -0.6845
18/06/19 11:50:00 23832.5155 0.8920 -0.6835
18/06/19 11:52:00 23832.5166 0.8921 -0.6825
18/06/19 11:54:00 23832.5214 0.8922 -0.6847
18/06/19 11:56:00 23832.5226 0.8922 -0.6836
18/06/19 11:58:00 23832.5238 0.8922 -0.6826
18/06/19 12:00:00 23832.5261 0.8922 -0.6829
18/06/19 12:02:00 23832.5298 0.8924 -0.6838
18/06/19 12:04:00 23832.5321 0.8924 -0.6841
18/06/19 12:06:00 23832.5334 0.8924 -0.6830
18/06/19 12:08:00 23832.5340 0.8925 -0.6834
18/06/19 12:10:00 23832.5367 0.8925 -0.6830
18/06/19 12:12:00 23832.5408 0.8926 -0.6832
18/06/19 12:14:00 23832.5431 0.8927 -0.6835
18/06/19 12:16:00 23832.5441 0.8927 -0.6832
18/06/19 12:18:00 23832.5451 0.8927 -0.6828
18/06/19 12:20:00 23832.5507 0.8929 -0.6836
18/06/19 12:22:00 23832.5517 0.8929 -0.6833
18/06/19 12:24:00 23832.5542 0.8930 -0.6836
18/06/19 12:26:00 23832.5552 0.8930 -0.6833
18/06/19 12:28:00 23832.5566 0.8929 -0.6822
18/06/19 12:30:00 23832.5591 0.8931 -0.6825
18/06/19 12:32:00 23832.5630 0.8932 -0.6834
18/06/19 12:34:00 23832.5641 0.8931 -0.6831
18/06/19 12:36:00 23832.5670 0.8932 -0.6827
18/06/19 12:38:00 23832.5678 0.8932 -0.6830
18/06/19 12:40:00 23832.5707 0.8933 -0.6826
18/06/19 12:42:00 23832.5718 0.8933 -0.6823
18/06/19 12:44:00 23832.5758 0.8935 -0.6832
18/06/19 12:46:00 23832.5784 0.8934 -0.6835
18/06/19 12:48:00 23832.5796 0.8935 -0.6831
18/06/19 12:50:00 23832.5825 0.8936 -0.6827
18/06/19 12:52:00 23832.5838 0.8936 -0.6824
18/06/19 12:54:00 23832.5864 0.8936 -0.6827
18/06/19 12:56:00 23832.5876 0.8937 -0.6824
18/06/19 12:58:00 23832.5903 0.8937 -0.6826
18/06/19 13:00:00 23832.5944 0.8938 -0.6835
18/06/19 13:02:00 23832.5960 0.8939 -0.6825
18/06/19 13:04:00 23832.5984 0.8940 -0.6835
18/06/19 13:06:00 23832.6000 0.8939 -0.6825
18/06/19 13:08:00 23832.6028 0.8940 -0.6827
18/06/19 13:10:00 23832.6041 0.8941 -0.6824
18/06/19 13:12:00 23832.6069 0.8941 -0.6827
18/06/19 13:14:00 23832.6082 0.8941 -0.6824
18/06/19 13:16:00 23832.6110 0.8942 -0.6827
18/06/19 13:18:00 23832.6124 0.8942 -0.6823
18/06/19 13:20:00 23832.6152 0.8943 -0.6826
18/06/19 13:22:00 23832.6166 0.8944 -0.6823
18/06/19 13:24:00 23832.6181 0.8943 -0.6820
18/06/19 13:26:00 23832.6209 0.8944 -0.6823
18/06/19 13:28:00 23832.6255 0.8945 -0.6824
18/06/19 13:30:00 23832.6281 0.8946 -0.6834
18/06/19 13:32:00 23832.6295 0.8946 -0.6831
18/06/19 13:34:00 23832.6310 0.8946 -0.6828
18/06/19 13:36:00 23832.6342 0.8947 -0.6824
18/06/19 13:38:00 23832.6358 0.8947 -0.6820
18/06/19 13:40:00 23832.6384 0.8948 -0.6830
18/06/19 13:42:00 23832.6399 0.8948 -0.6827
18/06/19 13:44:00 23832.6429 0.8949 -0.6830
18/06/19 13:46:00 23832.6445 0.8949 -0.6827
18/06/19 13:48:00 23832.6478 0.8950 -0.6822
18/06/19 13:50:00 23832.6491 0.8950 -0.6826
18/06/19 13:52:00 23832.6521 0.8951 -0.6829
18/06/19 13:54:00 23832.6537 0.8951 -0.6826
18/06/19 13:56:00 23832.6567 0.8952 -0.6829
18/06/19 13:58:00 23832.6584 0.8952 -0.6825
18/06/19 14:00:00 23832.6586 0.8952 -0.6816
18/06/19 14:02:00 23832.6603 0.8953 -0.6813
18/06/19 14:04:00 23832.6634 0.8953 -0.6816
18/06/19 14:06:00 23832.6651 0.8953 -0.6812
18/06/19 14:08:00 23832.6682 0.8954 -0.6815
18/06/19 14:10:00 23832.6700 0.8954 -0.6812
18/06/19 14:12:00 23832.6728 0.8955 -0.6822
18/06/19 14:14:00 23832.6745 0.8956 -0.6818
18/06/19 14:16:00 23832.6777 0.8956 -0.6821
18/06/19 14:18:00 23832.6795 0.8957 -0.6818
18/06/19 14:20:00 23832.6827 0.8957 -0.6821
18/06/19 14:22:00 23832.6842 0.8957 -0.6825
18/06/19 14:24:00 23832.6874 0.8958 -0.6828
18/06/19 14:26:00 23832.6892 0.8959 -0.6824
18/06/19 14:28:00 23832.6897 0.8958 -0.6815
18/06/19 14:30:00 23832.6915 0.8959 -0.6812
18/06/19 14:32:00 23832.6948 0.8959 -0.6815
18/06/19 14:34:00 23832.6963 0.8960 -0.6818
18/06/19 14:36:00 23832.6996 0.8961 -0.6821
18/06/19 14:38:00 23832.7015 0.8961 -0.6818
18/06/19 14:40:00 23832.7049 0.8962 -0.6821
18/06/19 14:42:00 23832.7068 0.8962 -0.6817
18/06/19 14:44:00 23832.7073 0.8962 -0.6808
18/06/19 14:46:00 23832.7090 0.8962 -0.6812
18/06/19 14:48:00 23832.7124 0.8963 -0.6815
18/06/19 14:50:00 23832.7143 0.8963 -0.6811
18/06/19 14:52:00 23832.7174 0.8964 -0.6821
18/06/19 14:54:00 23832.7194 0.8964 -0.6818
18/06/19 14:56:00 23832.7229 0.8965 -0.6821
18/06/19 14:58:00 23832.7235 0.8965 -0.6812
18/06/19 15:00:00 23832.7252 0.8966 -0.6815
18/06/19 15:02:00 23832.7287 0.8967 -0.6818
18/06/19 15:04:00 23832.7307 0.8967 -0.6815
18/06/19 15:06:00 23832.7325 0.8967 -0.6819
18/06/19 15:08:00 23832.7332 0.8967 -0.6809
18/06/19 15:10:00 23832.7367 0.8968 -0.6812
18/06/19 15:12:00 23832.7388 0.8969 -0.6809
18/06/19 15:14:00 23832.7421 0.8969 -0.6819
18/06/19 15:16:00 23832.7442 0.8970 -0.6816
18/06/19 15:18:00 23832.7447 0.8970 -0.6813
18/06/19 15:20:00 23832.7468 0.8970 -0.6810
18/06/19 15:22:00 23832.7504 0.8971 -0.6813
18/06/19 15:24:00 23832.7526 0.8971 -0.6810
18/06/19 15:26:00 23832.7531 0.8972 -0.6807
18/06/19 15:28:00 23832.7568 0.8972 -0.6810
18/06/19 15:30:00 23832.7587 0.8973 -0.6814
18/06/19 15:32:00 23832.7623 0.8973 -0.6817
18/06/19 15:34:00 23832.7615 0.8973 -0.6808
18/06/19 15:36:00 23832.7652 0.8974 -0.6811
18/06/19 15:38:00 23832.7675 0.8974 -0.6808
18/06/19 15:40:00 23832.7708 0.8975 -0.6818
18/06/19 15:42:00 23832.7718 0.8975 -0.6808
18/06/19 15:44:00 23832.7741 0.8975 -0.6805
18/06/19 15:46:00 23832.7775 0.8976 -0.6815
18/06/19 15:48:00 23832.7768 0.8976 -0.6807
18/06/19 15:50:00 23832.7805 0.8977 -0.6809
18/06/19 15:52:00 23832.7826 0.8977 -0.6813
18/06/19 15:54:00 23832.7864 0.8978 -0.6816
18/06/19 15:56:00 23832.7874 0.8978 -0.6807
18/06/19 15:58:00 23832.7895 0.8979 -0.6810
18/06/19 16:00:00 23832.7933 0.8979 -0.6813
18/06/19 16:02:00 23832.7929 0.8979 -0.6798
18/06/19 16:04:00 23832.7965 0.8980 -0.6808
18/06/19 16:06:00 23832.7987 0.8980 -0.6811
18/06/19 16:08:00 23832.7994 0.8980 -0.6809
18/06/19 16:10:00 23832.8033 0.8981 -0.6812
18/06/19 16:12:00 23832.8058 0.8982 -0.6809
18/06/19 16:14:00 23832.8066 0.8981 -0.6806
18/06/19 16:16:00 23832.8106 0.8982 -0.6809
18/06/19 16:18:00 23832.8100 0.8982 -0.6801
18/06/19 16:20:00 23832.8139 0.8984 -0.6804
18/06/19 16:22:00 23832.8162 0.8984 -0.6807
18/06/19 16:24:00 23832.8174 0.8984 -0.6798
18/06/19 16:26:00 23832.8211 0.8985 -0.6808
18/06/19 16:28:00 23832.8237 0.8985 -0.6805
18/06/19 16:30:00 23832.8246 0.8985 -0.6802
18/06/19 16:32:00 23832.8269 0.8985 -0.6806
18/06/19 16:34:00 23832.8279 0.8986 -0.6804
18/06/19 16:36:00 23832.8319 0.8987 -0.6807
18/06/19 16:38:00 23832.8343 0.8987 -0.6810
18/06/19 16:40:00 23832.8356 0.8987 -0.6801
18/06/19 16:42:00 23832.8379 0.8988 -0.6805
18/06/19 16:44:00 23832.8389 0.8988 -0.6803
18/06/19 16:46:00 23832.8431 0.8988 -0.6805
18/06/19 16:48:00 23832.8441 0.8989 -0.6803
18/06/19 16:50:00 23832.8468 0.8989 -0.6800
18/06/19 16:52:00 23832.8493 0.8990 -0.6804
18/06/19 16:54:00 23832.8507 0.8990 -0.6794
18/06/19 16:56:00 23832.8545 0.8991 -0.6804
18/06/19 16:58:00 23832.8556 0.8990 -0.6802
18/06/19 17:00:00 23832.8581 0.8992 -0.6806
18/06/19 17:02:00 23832.8592 0.8991 -0.6803
18/06/19 17:04:00 23832.8618 0.8992 -0.6807
18/06/19 17:06:00 23832.8632 0.8992 -0.6798
18/06/19 17:08:00 23832.8672 0.8993 -0.6807
18/06/19 17:10:00 23832.8669 0.8993 -0.6799
18/06/19 17:12:00 23832.8712 0.8994 -0.6802
18/06/19 17:14:00 23832.8724 0.8994 -0.6800
18/06/19 17:16:00 23832.8750 0.8994 -0.6803
18/06/19 17:18:00 23832.8765 0.8994 -0.6794
18/06/19 17:20:00 23832.8806 0.8996 -0.6804
18/06/19 17:22:00 23832.8804 0.8995 -0.6795
18/06/19 17:24:00 23832.8845 0.8996 -0.6805
18/06/19 17:26:00 23832.8860 0.8996 -0.6796
18/06/19 17:28:00 23832.8887 0.8997 -0.6800
18/06/19 17:30:00 23832.8900 0.8997 -0.6797
18/06/19 17:32:00 23832.8927 0.8997 -0.6801
18/06/19 17:34:00 23832.8943 0.8998 -0.6792
18/06/19 17:36:00 23832.8985 0.8999 -0.6802
18/06/19 17:38:00 23832.8998 0.8999 -0.6799
18/06/19 17:40:00 23832.8998 0.8999 -0.6791
18/06/19 17:42:00 23832.9043 0.9000 -0.6794
18/06/19 17:44:00 23832.9056 0.9000 -0.6792
18/06/19 17:46:00 23832.9084 0.9000 -0.6795
18/06/19 17:48:00 23832.9098 0.9000 -0.6793
18/06/19 17:50:00 23832.9127 0.9001 -0.6797
18/06/19 17:52:00 23832.9141 0.9002 -0.6794
18/06/19 17:54:00 23832.9155 0.9001 -0.6792
18/06/19 17:56:00 23832.9198 0.9002 -0.6802
18/06/19 17:58:00 23832.9199 0.9002 -0.6794
18/06/19 18:00:00 23832.9245 0.9003 -0.6796
18/06/19 18:02:00 23832.9260 0.9003 -0.6794
18/06/19 18:04:00 23832.9275 0.9004 -0.6792
18/06/19 18:06:00 23832.9304 0.9004 -0.6796
18/06/19 18:08:00 23832.9319 0.9004 -0.6793
18/06/19 18:10:00 23832.9335 0.9004 -0.6791
18/06/19 18:12:00 23832.9364 0.9006 -0.6795
18/06/19 18:14:00 23832.9380 0.9005 -0.6792
18/06/19 18:16:00 23832.9410 0.9006 -0.6796
18/06/19 18:18:00 23832.9426 0.9006 -0.6794
18/06/19 18:20:00 23832.9442 0.9007 -0.6791
18/06/19 18:22:00 23832.9486 0.9007 -0.6801
18/06/19 18:24:00 23832.9489 0.9007 -0.6793
18/06/19 18:26:00 23832.9505 0.9007 -0.6791
18/06/19 18:28:00 23832.9550 0.9008 -0.6800
18/06/19 18:30:00 23832.9567 0.9009 -0.6798
18/06/19 18:32:00 23832.9573 0.9008 -0.6783
18/06/19 18:34:00 23832.9618 0.9010 -0.6793
18/06/19 18:36:00 23832.9635 0.9010 -0.6790
18/06/19 18:38:00 23832.9652 0.9010 -0.6788
18/06/19 18:40:00 23832.9655 0.9010 -0.6780
18/06/19 18:42:00 23832.9701 0.9011 -0.6789
18/06/19 18:44:00 23832.9719 0.9011 -0.6787
18/06/19 18:46:00 23832.9719 0.9011 -0.6786
18/06/19 18:48:00 23832.9765 0.9012 -0.6796
18/06/19 18:50:00 23832.9783 0.9012 -0.6793
18/06/19 18:52:00 23832.9801 0.9013 -0.6791
18/06/19 18:54:00 23832.9806 0.9012 -0.6782
18/06/19 18:56:00 23832.9852 0.9013 -0.6792
18/06/19 18:58:00 23832.9871 0.9014 -0.6790
18/06/19 19:00:00 23832.9889 0.9014 -0.6788
18/06/19 19:02:00 23832.9894 0.9014 -0.6779
18/06/19 19:04:00 23832.9938 0.9015 -0.6796
18/06/19 19:06:00 23832.9957 0.9015 -0.6794
18/06/19 19:08:00 23832.9976 0.9016 -0.6792
18/06/19 19:10:00 23832.9981 0.9015 -0.6783
18/06/19 19:12:00 23833.0029 0.9016 -0.6793
18/06/19 19:14:00 23833.0048 0.9017 -0.6791
18/06/19 19:16:00 23833.0051 0.9016 -0.6789
18/06/19 19:18:00 23833.0071 0.9017 -0.6787
18/06/19 19:20:00 23833.0091 0.9017 -0.6785
18/06/19 19:22:00 23833.0139 0.9018 -0.6794
18/06/19 19:24:00 23833.0145 0.9018 -0.6786
18/06/19 19:26:00 23833.0165 0.9018 -0.6784
18/06/19 19:28:00 23833.0186 0.9019 -0.6781
18/06/19 19:30:00 23833.0206 0.9019 -0.6779
18/06/19 19:32:00 23833.0241 0.9020 -0.6783
18/06/19 19:34:00 23833.0259 0.9020 -0.6788
18/06/19 19:36:00 23833.0280 0.9020 -0.6785
18/06/19 19:38:00 23833.0301 0.9020 -0.6783
18/06/19 19:40:00 23833.0322 0.9021 -0.6781
18/06/19 19:42:00 23833.0340 0.9021 -0.6785
18/06/19 19:44:00 23833.0348 0.9021 -0.6777
18/06/19 19:46:00 23833.0397 0.9022 -0.6787
18/06/19 19:48:00 23833.0416 0.9022 -0.6792
18/06/19 19:50:00 23833.0438 0.9023 -0.6789
18/06/19 19:52:00 23833.0446 0.9023 -0.6781
18/06/19 19:54:00 23833.0465 0.9023 -0.6785
18/06/19 19:56:00 23833.0487 0.9023 -0.6783
18/06/19 19:58:00 23833.0509 0.9024 -0.6781
18/06/19 20:00:00 23833.0532 0.9024 -0.6779
18/06/19 20:02:00 23833.0569 0.9025 -0.6782
18/06/19 20:04:00 23833.0588 0.9025 -0.6787
18/06/19 20:06:00 23833.0611 0.9026 -0.6785
18/06/19 20:08:00 23833.0634 0.9026 -0.6782
18/06/19 20:10:00 23833.0640 0.9026 -0.6781
18/06/19 20:12:00 23833.0663 0.9026 -0.6779
18/06/19 20:14:00 23833.0684 0.9026 -0.6783
18/06/19 20:16:00 23833.0707 0.9027 -0.6781
18/06/19 20:18:00 23833.0728 0.9027 -0.6786
18/06/19 20:20:00 23833.0752 0.9027 -0.6783
18/06/19 20:22:00 23833.0761 0.9027 -0.6775
18/06/19 20:24:00 23833.0785 0.9027 -0.6773
18/06/19 20:26:00 23833.0810 0.9028 -0.6770
18/06/19 20:28:00 23833.0831 0.9029 -0.6775
18/06/19 20:30:00 23833.0869 0.9030 -0.6779
18/06/19 20:32:00 23833.0891 0.9030 -0.6784
18/06/19 20:34:00 23833.0915 0.9030 -0.6781
18/06/19 20:36:00 23833.0937 0.9030 -0.6786
18/06/19 20:38:00 23833.0962 0.9031 -0.6784
18/06/19 20:40:00 23833.0984 0.9031 -0.6788
18/06/19 20:42:00 23833.0995 0.9031 -0.6780
18/06/19 20:44:00 23833.1020 0.9032 -0.6778
18/06/19 20:46:00 23833.1043 0.9032 -0.6782
18/06/19 20:48:00 23833.1068 0.9032 -0.6780
18/06/19 20:50:00 23833.1091 0.9032 -0.6785
18/06/19 20:52:00 23833.1117 0.9033 -0.6782
18/06/19 20:54:00 23833.1126 0.9033 -0.6781
18/06/19 20:56:00 23833.1149 0.9033 -0.6786
18/06/19 20:58:00 23833.1175 0.9034 -0.6783
18/06/19 21:00:00 23833.1201 0.9034 -0.6781
18/06/19 21:02:00 23833.1199 0.9034 -0.6767
18/06/19 21:04:00 23833.1223 0.9034 -0.6771
18/06/19 21:06:00 23833.1246 0.9035 -0.6776
18/06/19 21:08:00 23833.1273 0.9035 -0.6774
18/06/19 21:10:00 23833.1283 0.9035 -0.6772
18/06/19 21:12:00 23833.1307 0.9036 -0.6777
18/06/19 21:14:00 23833.1334 0.9036 -0.6775
18/06/19 21:16:00 23833.1362 0.9036 -0.6772
18/06/19 21:18:00 23833.1386 0.9037 -0.6777
18/06/19 21:20:00 23833.1414 0.9037 -0.6775
18/06/19 21:22:00 23833.1424 0.9037 -0.6773
18/06/19 21:24:00 23833.1449 0.9038 -0.6778
18/06/19 21:26:00 23833.1474 0.9038 -0.6783
18/06/19 21:28:00 23833.1502 0.9038 -0.6780
18/06/19 21:30:00 23833.1502 0.9038 -0.6766
18/06/19 21:32:00 23833.1528 0.9039 -0.6771
18/06/19 21:34:00 23833.1553 0.9039 -0.6775
18/06/19 21:36:00 23833.1582 0.9040 -0.6773
18/06/19 21:38:00 23833.1593 0.9039 -0.6772
18/06/19 21:40:00 23833.1619 0.9040 -0.6776
18/06/19 21:42:00 23833.1648 0.9040 -0.6774
18/06/19 21:44:00 23833.1674 0.9041 -0.6779
18/06/19 21:46:00 23833.1675 0.9041 -0.6764
18/06/19 21:48:00 23833.1702 0.9041 -0.6769
18/06/19 21:50:00 23833.1728 0.9041 -0.6774
18/06/19 21:52:00 23833.1755 0.9042 -0.6778
18/06/19 21:54:00 23833.1770 0.9042 -0.6770
18/06/19 21:56:00 23833.1797 0.9042 -0.6775
18/06/19 21:58:00 23833.1799 0.9042 -0.6760
18/06/19 22:00:00 23833.1826 0.9043 -0.6765
18/06/19 22:02:00 23833.1853 0.9043 -0.6770
18/06/19 22:04:00 23833.1881 0.9043 -0.6774
18/06/19 22:06:00 23833.1911 0.9044 -0.6772
18/06/19 22:08:00 23833.1939 0.9044 -0.6777
18/06/19 22:10:00 23833.1938 0.9044 -0.6769
18/06/19 22:12:00 23833.1966 0.9044 -0.6774
18/06/19 22:14:00 23833.1980 0.9045 -0.6772
18/06/19 22:16:00 23833.2011 0.9045 -0.6770
18/06/19 22:18:00 23833.2015 0.9045 -0.6756
18/06/19 22:20:00 23833.2043 0.9045 -0.6760
18/06/19 22:22:00 23833.2071 0.9046 -0.6765
18/06/19 22:24:00 23833.2100 0.9046 -0.6770
18/06/19 22:26:00 23833.2129 0.9047 -0.6774
18/06/19 22:28:00 23833.2130 0.9047 -0.6767
18/06/19 22:30:00 23833.2162 0.9047 -0.6765
18/06/19 22:32:00 23833.2191 0.9048 -0.6769
18/06/19 22:34:00 23833.2206 0.9048 -0.6768
18/06/19 22:36:00 23833.2221 0.9048 -0.6767
18/06/19 22:38:00 23833.2237 0.9048 -0.6765
18/06/19 22:40:00 23833.2269 0.9049 -0.6763
18/06/19 22:42:00 23833.2299 0.9049 -0.6768
18/06/19 22:44:00 23833.2301 0.9049 -0.6760
18/06/19 22:46:00 23833.2331 0.9049 -0.6765
18/06/19 22:48:00 23833.2361 0.9050 -0.6770
18/06/19 22:50:00 23833.2363 0.9049 -0.6762
18/06/19 22:52:00 23833.2394 0.9050 -0.6767
18/06/19 22:54:00 23833.2424 0.9050 -0.6771
18/06/19 22:56:00 23833.2427 0.9050 -0.6764
18/06/19 22:58:00 23833.2461 0.9050 -0.6762
18/06/19 23:00:00 23833.2492 0.9052 -0.6766
18/06/19 23:02:00 23833.2495 0.9051 -0.6759
18/06/19 23:04:00 23833.2526 0.9051 -0.6764
18/06/19 23:06:00 23833.2557 0.9053 -0.6768
18/06/19 23:08:00 23833.2560 0.9052 -0.6761
18/06/19 23:10:00 23833.2592 0.9052 -0.6766
18/06/19 23:12:00 23833.2610 0.9053 -0.6764
18/06/19 23:14:00 23833.2627 0.9053 -0.6763
18/06/19 23:16:00 23833.2645 0.9053 -0.6761
18/06/19 23:18:00 23833.2677 0.9053 -0.6766
18/06/19 23:20:00 23833.2681 0.9054 -0.6759
18/06/19 23:22:00 23833.2714 0.9054 -0.6763
18/06/19 23:24:00 23833.2746 0.9054 -0.6768
18/06/19 23:26:00 23833.2754 0.9055 -0.6754
18/06/19 23:28:00 23833.2783 0.9055 -0.6765
18/06/19 23:30:00 23833.2788 0.9054 -0.6758
18/06/19 23:32:00 23833.2821 0.9055 -0.6762
18/06/19 23:34:00 23833.2857 0.9056 -0.6760
18/06/19 23:36:00 23833.2859 0.9055 -0.6760
18/06/19 23:38:00 23833.2893 0.9056 -0.6764
18/06/19 23:40:00 23833.2898 0.9056 -0.6757
18/06/19 23:42:00 23833.2935 0.9057 -0.6755
18/06/19 23:44:00 23833.2965 0.9057 -0.6766
18/06/19 23:46:00 23833.2971 0.9057 -0.6759
18/06/19 23:48:00 23833.3005 0.9057 -0.6764
18/06/19 23:50:00 23833.3011 0.9057 -0.6756
18/06/19 23:52:00 23833.3045 0.9058 -0.6761
18/06/19 23:54:00 23833.3051 0.9058 -0.6753
18/06/19 23:56:00 23833.3083 0.9058 -0.6765
18/06/19 23:58:00 23833.3121 0.9059 -0.6763
18/06/20 00:00:00 23833.3127 0.9059 -0.6755
18/06/20 00:02:00 23833.3159 0.9059 -0.6767
18/06/20 00:04:00 23833.3166 0.9059 -0.6760
18/06/20 00:06:00 23833.3204 0.9060 -0.6757
18/06/20 00:08:00 23833.3208 0.9060 -0.6757
18/06/20 00:10:00 23833.3244 0.9060 -0.6761
18/06/20 00:12:00 23833.3248 0.9060 -0.6761
18/06/20 00:14:00 23833.3287 0.9061 -0.6759
18/06/20 00:16:00 23833.3291 0.9061 -0.6758
18/06/20 00:18:00 23833.3327 0.9061 -0.6763
18/06/20 00:20:00 23833.3335 0.9061 -0.6755
18/06/20 00:22:00 23833.3371 0.9061 -0.6760
18/06/20 00:24:00 23833.3379 0.9062 -0.6753
18/06/20 00:26:00 23833.3413 0.9062 -0.6764
18/06/20 00:28:00 23833.3424 0.9062 -0.6750
18/06/20 00:30:00 23833.3458 0.9063 -0.6762
18/06/20 00:32:00 23833.3467 0.9063 -0.6754
18/06/20 00:34:00 23833.3472 0.9062 -0.6754
18/06/20 00:36:00 23833.3512 0.9063 -0.6751
18/06/20 00:38:00 23833.3518 0.9063 -0.6751
18/06/20 00:40:00 23833.3556 0.9064 -0.6756
18/06/20 00:42:00 23833.3565 0.9064 -0.6748
18/06/20 00:44:00 23833.3603 0.9064 -0.6753
18/06/20 00:46:00 23833.3609 0.9064 -0.6752
18/06/20 00:48:00 23833.3647 0.9065 -0.6757
18/06/20 00:50:00 23833.3657 0.9065 -0.6750
18/06/20 00:52:00 23833.3678 0.9065 -0.6755
18/06/20 00:54:00 23833.3702 0.9065 -0.6754
18/06/20 00:56:00 23833.3726 0.9066 -0.6753
18/06/20 00:58:00 23833.3751 0.9066 -0.6751
18/06/20 01:00:00 23833.3772 0.9066 -0.6757
18/06/20 01:02:00 23833.3783 0.9066 -0.6749
18/06/20 01:04:00 23833.3821 0.9067 -0.6754
18/06/20 01:06:00 23833.3829 0.9066 -0.6754
18/06/20 01:08:00 23833.3868 0.9067 -0.6758
18/06/20 01:10:00 23833.3879 0.9067 -0.6751
18/06/20 01:12:00 23833.3888 0.9067 -0.6750
18/06/20 01:14:00 23833.3924 0.9068 -0.6762
18/06/20 01:16:00 23833.3939 0.9068 -0.6748
18/06/20 01:18:00 23833.3947 0.9067 -0.6747
18/06/20 01:20:00 23833.3984 0.9068 -0.6759
18/06/20 01:22:00 23833.3999 0.9068 -0.6744
18/06/20 01:24:00 23833.4008 0.9068 -0.6744
18/06/20 01:26:00 23833.4045 0.9069 -0.6756
18/06/20 01:28:00 23833.4060 0.9069 -0.6741
18/06/20 01:30:00 23833.4084 0.9069 -0.6747
18/06/20 01:32:00 23833.4121 0.9070 -0.6758
18/06/20 01:34:00 23833.4134 0.9070 -0.6751
18/06/20 01:36:00 23833.4147 0.9070 -0.6744
18/06/20 01:38:00 23833.4185 0.9070 -0.6755
18/06/20 01:40:00 23833.4198 0.9070 -0.6748
18/06/20 01:42:00 23833.4208 0.9070 -0.6747
18/06/20 01:44:00 23833.4246 0.9071 -0.6759
18/06/20 01:46:00 23833.4263 0.9071 -0.6745
18/06/20 01:48:00 23833.4273 0.9071 -0.6744
18/06/20 01:50:00 23833.4298 0.9071 -0.6750
18/06/20 01:52:00 23833.4326 0.9071 -0.6748
18/06/20 01:54:00 23833.4351 0.9072 -0.6754
18/06/20 01:56:00 23833.4365 0.9072 -0.6747
18/06/20 01:58:00 23833.4379 0.9072 -0.6739
18/06/20 02:00:00 23833.4418 0.9072 -0.6751
18/06/20 02:02:00 23833.4429 0.9072 -0.6750
18/06/20 02:04:00 23833.4444 0.9072 -0.6743
18/06/20 02:06:00 23833.4456 0.9072 -0.6742
18/06/20 02:08:00 23833.4496 0.9073 -0.6754
18/06/20 02:10:00 23833.4510 0.9073 -0.6747
18/06/20 02:12:00 23833.4540 0.9073 -0.6745
18/06/20 02:14:00 23833.4552 0.9074 -0.6745
18/06/20 02:16:00 23833.4595 0.9074 -0.6750
18/06/20 02:18:00 23833.4608 0.9074 -0.6749
18/06/20 02:20:00 23833.4623 0.9074 -0.6742
18/06/20 02:22:00 23833.4636 0.9074 -0.6741
18/06/20 02:24:00 23833.4649 0.9074 -0.6741
18/06/20 02:26:00 23833.4693 0.9075 -0.6745
18/06/20 02:28:00 23833.4706 0.9075 -0.6745
18/06/20 02:30:00 23833.4733 0.9075 -0.6751
18/06/20 02:32:00 23833.4749 0.9075 -0.6743
18/06/20 02:34:00 23833.4763 0.9075 -0.6743
18/06/20 02:36:00 23833.4779 0.9075 -0.6735
18/06/20 02:38:00 23833.4821 0.9076 -0.6747
18/06/20 02:40:00 23833.4835 0.9076 -0.6746
18/06/20 02:42:00 23833.4852 0.9076 -0.6739
18/06/20 02:44:00 23833.4880 0.9077 -0.6745
18/06/20 02:46:00 23833.4894 0.9077 -0.6744
18/06/20 02:48:00 23833.4912 0.9076 -0.6737
18/06/20 02:50:00 23833.4954 0.9077 -0.6748
18/06/20 02:52:00 23833.4969 0.9077 -0.6748
18/06/20 02:54:00 23833.4986 0.9078 -0.6740
18/06/20 02:56:00 23833.5001 0.9077 -0.6740
18/06/20 02:58:00 23833.5030 0.9078 -0.6746
18/06/20 03:00:00 23833.5045 0.9078 -0.6745
18/06/20 03:02:00 23833.5064 0.9078 -0.6738
18/06/20 03:04:00 23833.5079 0.9078 -0.6737
18/06/20 03:06:00 23833.5094 0.9078 -0.6737
18/06/20 03:08:00 23833.5141 0.9079 -0.6742
18/06/20 03:10:00 23833.5157 0.9079 -0.6741
18/06/20 03:12:00 23833.5187 0.9079 -0.6747
18/06/20 03:14:00 23833.5203 0.9079 -0.6746
18/06/20 03:16:00 23833.5219 0.9080 -0.6746
18/06/20 03:18:00 23833.5238 0.9080 -0.6738
18/06/20 03:20:00 23833.5254 0.9079 -0.6738
18/06/20 03:22:00 23833.5271 0.9080 -0.6737
18/06/20 03:24:00 23833.5302 0.9080 -0.6743
18/06/20 03:26:00 23833.5318 0.9080 -0.6743
18/06/20 03:28:00 23833.5338 0.9080 -0.6735
18/06/20 03:30:00 23833.5355 0.9081 -0.6735
18/06/20 03:32:00 23833.5372 0.9080 -0.6734
18/06/20 03:34:00 23833.5404 0.9081 -0.6740
18/06/20 03:36:00 23833.5421 0.9081 -0.6739
18/06/20 03:38:00 23833.5442 0.9081 -0.6732
18/06/20 03:40:00 23833.5459 0.9081 -0.6732
18/06/20 03:42:00 23833.5477 0.9081 -0.6731
18/06/20 03:44:00 23833.5509 0.9082 -0.6737
18/06/20 03:46:00 23833.5527 0.9081 -0.6736
18/06/20 03:48:00 23833.5545 0.9082 -0.6736
18/06/20 03:50:00 23833.5563 0.9082 -0.6735
18/06/20 03:52:00 23833.5585 0.9082 -0.6728
18/06/20 03:54:00 23833.5614 0.9083 -0.6741
18/06/20 03:56:00 23833.5636 0.9083 -0.6733
18/06/20 03:58:00 23833.5655 0.9082 -0.6733
18/06/20 04:00:00 23833.5674 0.9083 -0.6732
18/06/20 04:02:00 23833.5693 0.9083 -0.6732
18/06/20 04:04:00 23833.5712 0.9083 -0.6731
18/06/20 04:06:00 23833.5745 0.9084 -0.6737
18/06/20 04:08:00 23833.5765 0.9083 -0.6736
18/06/20 04:10:00 23833.5787 0.9084 -0.6729
18/06/20 04:12:00 23833.5804 0.9084 -0.6736
18/06/20 04:14:00 23833.5827 0.9084 -0.6728
18/06/20 04:16:00 23833.5858 0.9085 -0.6741
18/06/20 04:18:00 23833.5881 0.9085 -0.6733
18/06/20 04:20:00 23833.5898 0.9085 -0.6740
18/06/20 04:22:00 23833.5918 0.9085 -0.6739
18/06/20 04:24:00 23833.5942 0.9085 -0.6732
18/06/20 04:26:00 23833.5973 0.9085 -0.6745
18/06/20 04:28:00 23833.5969 0.9085 -0.6725
18/06/20 04:30:00 23833.5987 0.9085 -0.6732
18/06/20 04:32:00 23833.6025 0.9085 -0.6730
18/06/20 04:34:00 23833.6043 0.9086 -0.6737
18/06/20 04:36:00 23833.6067 0.9086 -0.6729
18/06/20 04:38:00 23833.6085 0.9086 -0.6736
18/06/20 04:40:00 23833.6110 0.9086 -0.6728
18/06/20 04:42:00 23833.6142 0.9087 -0.6741
18/06/20 04:44:00 23833.6136 0.9086 -0.6728
18/06/20 04:46:00 23833.6158 0.9086 -0.6728
18/06/20 04:48:00 23833.6180 0.9086 -0.6727
18/06/20 04:50:00 23833.6216 0.9087 -0.6733
18/06/20 04:52:00 23833.6235 0.9087 -0.6740
18/06/20 04:54:00 23833.6261 0.9087 -0.6732
18/06/20 04:56:00 23833.6280 0.9087 -0.6739
18/06/20 04:58:00 23833.6292 0.9088 -0.6725
18/06/20 05:00:00 23833.6311 0.9087 -0.6732
18/06/20 05:02:00 23833.6337 0.9088 -0.6724
18/06/20 05:04:00 23833.6357 0.9088 -0.6731
18/06/20 05:06:00 23833.6394 0.9088 -0.6736
18/06/20 05:08:00 23833.6390 0.9087 -0.6724
18/06/20 05:10:00 23833.6413 0.9088 -0.6723
18/06/20 05:12:00 23833.6433 0.9088 -0.6730
18/06/20 05:14:00 23833.6474 0.9089 -0.6729
18/06/20 05:16:00 23833.6495 0.9089 -0.6735
18/06/20 05:18:00 23833.6491 0.9088 -0.6723
18/06/20 05:20:00 23833.6529 0.9088 -0.6728
18/06/20 05:22:00 23833.6553 0.9089 -0.6728
18/06/20 05:24:00 23833.6574 0.9089 -0.6734
18/06/20 05:26:00 23833.6602 0.9090 -0.6727
18/06/20 05:28:00 23833.6609 0.9090 -0.6727
18/06/20 05:30:00 23833.6634 0.9089 -0.6727
18/06/20 05:32:00 23833.6655 0.9090 -0.6733
18/06/20 05:34:00 23833.6683 0.9090 -0.6726
18/06/20 05:36:00 23833.6691 0.9090 -0.6726
18/06/20 05:38:00 23833.6716 0.9090 -0.6726
18/06/20 05:40:00 23833.6739 0.9090 -0.6733
18/06/20 05:42:00 23833.6767 0.9091 -0.6725
18/06/20 05:44:00 23833.6776 0.9091 -0.6726
18/06/20 05:46:00 23833.6801 0.9090 -0.6725
18/06/20 05:48:00 23833.6824 0.9091 -0.6732
18/06/20 05:50:00 23833.6836 0.9090 -0.6725
18/06/20 05:52:00 23833.6862 0.9091 -0.6725
18/06/20 05:54:00 23833.6888 0.9091 -0.6724
18/06/20 05:56:00 23833.6897 0.9091 -0.6725
18/06/20 05:58:00 23833.6924 0.9091 -0.6724
18/06/20 06:00:00 23833.6947 0.9092 -0.6731
18/06/20 06:02:00 23833.6977 0.9092 -0.6723
18/06/20 06:04:00 23833.6987 0.9092 -0.6724
18/06/20 06:06:00 23833.7014 0.9092 -0.6723
18/06/20 06:08:00 23833.7041 0.9092 -0.6723
18/06/20 06:10:00 23833.7051 0.9092 -0.6723
18/06/20 06:12:00 23833.7078 0.9092 -0.6723
18/06/20 06:14:00 23833.7103 0.9092 -0.6730
18/06/20 06:16:00 23833.7116 0.9092 -0.6723
18/06/20 06:18:00 23833.7141 0.9092 -0.6730
18/06/20 06:20:00 23833.7155 0.9092 -0.6723
18/06/20 06:22:00 23833.7183 0.9093 -0.6723
18/06/20 06:24:00 23833.7211 0.9093 -0.6722
18/06/20 06:26:00 23833.7222 0.9093 -0.6723
18/06/20 06:28:00 23833.7250 0.9093 -0.6722
18/06/20 06:30:00 23833.7276 0.9093 -0.6729
18/06/20 06:32:00 23833.7276 0.9093 -0.6716
18/06/20 06:34:00 23833.7319 0.9093 -0.6722
18/06/20 06:36:00 23833.7317 0.9093 -0.6716
18/06/20 06:38:00 23833.7346 0.9094 -0.6716
18/06/20 06:40:00 23833.7386 0.9094 -0.6728
18/06/20 06:42:00 23833.7387 0.9093 -0.6716
18/06/20 06:44:00 23833.7413 0.9094 -0.6722
18/06/20 06:46:00 23833.7429 0.9094 -0.6716
18/06/20 06:48:00 23833.7455 0.9094 -0.6722
18/06/20 06:50:00 23833.7471 0.9094 -0.6716
18/06/20 06:52:00 23833.7501 0.9094 -0.6715
18/06/20 06:54:00 23833.7525 0.9094 -0.6729
18/06/20 06:56:00 23833.7541 0.9094 -0.6722
18/06/20 06:58:00 23833.7568 0.9095 -0.6729
18/06/20 07:00:00 23833.7570 0.9094 -0.6716
18/06/20 07:02:00 23833.7612 0.9095 -0.6729
18/06/20 07:04:00 23833.7614 0.9095 -0.6716
18/06/20 07:06:00 23833.7645 0.9095 -0.6716
18/06/20 07:08:00 23833.7659 0.9095 -0.6716
18/06/20 07:10:00 23833.7690 0.9095 -0.6716
18/06/20 07:12:00 23833.7701 0.9095 -0.6723
18/06/20 07:14:00 23833.7732 0.9095 -0.6723
18/06/20 07:16:00 23833.7736 0.9095 -0.6710
18/06/20 07:18:00 23833.7778 0.9095 -0.6723
18/06/20 07:20:00 23833.7782 0.9095 -0.6710
18/06/20 07:22:00 23833.7811 0.9095 -0.6717
18/06/20 07:24:00 23833.7825 0.9096 -0.6717
18/06/20 07:26:00 23833.7854 0.9096 -0.6724
18/06/20 07:28:00 23833.7873 0.9096 -0.6717
18/06/20 07:30:00 23833.7905 0.9096 -0.6717
18/06/20 07:32:00 23833.7906 0.9096 -0.6711
18/06/20 07:34:00 23833.7950 0.9096 -0.6724
18/06/20 07:36:00 23833.7951 0.9096 -0.6718
18/06/20 07:38:00 23833.7984 0.9096 -0.6718
18/06/20 07:40:00 23833.8003 0.9096 -0.6712
18/06/20 07:42:00 23833.8030 0.9096 -0.6725
18/06/20 07:44:00 23833.8049 0.9096 -0.6719
18/06/20 07:46:00 23833.8051 0.9096 -0.6713
18/06/20 07:48:00 23833.8085 0.9096 -0.6712
18/06/20 07:50:00 23833.8101 0.9097 -0.6713
18/06/20 07:52:00 23833.8132 0.9097 -0.6720
18/06/20 07:54:00 23833.8152 0.9097 -0.6713
18/06/20 07:56:00 23833.8155 0.9097 -0.6707
18/06/20 07:58:00 23833.8186 0.9097 -0.6714
18/06/20 08:00:00 23833.8206 0.9097 -0.6707
18/06/20 08:02:00 23833.8234 0.9097 -0.6721
18/06/20 08:04:00 23833.8254 0.9097 -0.6714
18/06/20 08:06:00 23833.8258 0.9097 -0.6709
18/06/20 08:08:00 23833.8290 0.9097 -0.6715
18/06/20 08:10:00 23833.8310 0.9097 -0.6709
18/06/20 08:12:00 23833.8339 0.9098 -0.6723
18/06/20 08:14:00 23833.8360 0.9098 -0.6716
18/06/20 08:16:00 23833.8367 0.9097 -0.6703
18/06/20 08:18:00 23833.8397 0.9098 -0.6717
18/06/20 08:20:00 23833.8418 0.9098 -0.6710
18/06/20 08:22:00 23833.8437 0.9098 -0.6711
18/06/20 08:24:00 23833.8469 0.9098 -0.6717
18/06/20 08:26:00 23833.8474 0.9098 -0.6712
18/06/20 08:28:00 23833.8493 0.9098 -0.6712
18/06/20 08:30:00 23833.8529 0.9098 -0.6712
18/06/20 08:32:00 23833.8548 0.9098 -0.6712
18/06/20 08:34:00 23833.8554 0.9098 -0.6707
18/06/20 08:36:00 23833.8587 0.9098 -0.6713
18/06/20 08:38:00 23833.8610 0.9098 -0.6707
18/06/20 08:40:00 23833.8612 0.9098 -0.6708
18/06/20 08:42:00 23833.8663 0.9099 -0.6714
18/06/20 08:44:00 23833.8669 0.9098 -0.6708
18/06/20 08:46:00 23833.8689 0.9098 -0.6709
18/06/20 08:48:00 23833.8723 0.9099 -0.6715
18/06/20 08:50:00 23833.8730 0.9098 -0.6710
18/06/20 08:52:00 23833.8750 0.9098 -0.6710
18/06/20 08:54:00 23833.8771 0.9099 -0.6711
18/06/20 08:56:00 23833.8805 0.9099 -0.6717
18/06/20 08:58:00 23833.8812 0.9099 -0.6712
18/06/20 09:00:00 23833.8836 0.9099 -0.6705
18/06/20 09:02:00 23833.8840 0.9099 -0.6706
18/06/20 09:04:00 23833.8890 0.9099 -0.6719
18/06/20 09:06:00 23833.8900 0.9099 -0.6707
18/06/20 09:08:00 23833.8921 0.9099 -0.6707
18/06/20 09:10:00 23833.8929 0.9099 -0.6701
18/06/20 09:12:00 23833.8965 0.9099 -0.6708
18/06/20 09:14:00 23833.8986 0.9099 -0.6708
18/06/20 09:16:00 23833.9008 0.9099 -0.6709
18/06/20 09:18:00 23833.9017 0.9099 -0.6703
18/06/20 09:20:00 23833.9039 0.9099 -0.6704
18/06/20 09:22:00 23833.9075 0.9099 -0.6710
18/06/20 09:24:00 23833.9084 0.9099 -0.6705
18/06/20 09:26:00 23833.9106 0.9099 -0.6705
18/06/20 09:28:00 23833.9129 0.9099 -0.6706
18/06/20 09:30:00 23833.9138 0.9099 -0.6700
18/06/20 09:32:00 23833.9175 0.9100 -0.6707
18/06/20 09:34:00 23833.9195 0.9100 -0.6714
18/06/20 09:36:00 23833.9207 0.9100 -0.6702
18/06/20 09:38:00 23833.9231 0.9100 -0.6702
18/06/20 09:40:00 23833.9251 0.9100 -0.6710
18/06/20 09:42:00 23833.9261 0.9099 -0.6704
18/06/20 09:44:00 23833.9301 0.9100 -0.6704
18/06/20 09:46:00 23833.9322 0.9100 -0.6711
18/06/20 09:48:00 23833.9332 0.9100 -0.6705
18/06/20 09:50:00 23833.9356 0.9100 -0.6706
18/06/20 09:52:00 23833.9367 0.9100 -0.6700
18/06/20 09:54:00 23833.9391 0.9100 -0.6701
18/06/20 09:56:00 23833.9416 0.9100 -0.6701
18/06/20 09:58:00 23833.9454 0.9100 -0.6708
18/06/20 10:00:00 23833.9462 0.9100 -0.6709
18/06/20 10:02:00 23833.9487 0.9100 -0.6710
18/06/20 10:04:00 23833.9501 0.9100 -0.6697
18/06/20 10:06:00 23833.9523 0.9100 -0.6705
18/06/20 10:08:00 23833.9548 0.9100 -0.6705
18/06/20 10:10:00 23833.9560 0.9100 -0.6699
18/06/20 10:12:00 23833.9585 0.9100 -0.6700
18/06/20 10:14:00 23833.9594 0.9100 -0.6701
18/06/20 10:16:00 23833.9620 0.9100 -0.6702
18/06/20 10:18:00 23833.9660 0.9101 -0.6708
18/06/20 10:20:00 23833.9672 0.9100 -0.6703
18/06/20 10:22:00 23833.9695 0.9100 -0.6710
18/06/20 10:24:00 23833.9724 0.9101 -0.6704
18/06/20 10:26:00 23833.9736 0.9101 -0.6698
18/06/20 10:28:00 23833.9760 0.9101 -0.6706
18/06/20 10:30:00 23833.9773 0.9100 -0.6700
18/06/20 10:32:00 23833.9799 0.9100 -0.6701
18/06/20 10:34:00 23833.9809 0.9100 -0.6702
18/06/20 10:36:00 23833.9836 0.9101 -0.6702
18/06/20 10:38:00 23833.9850 0.9101 -0.6697
18/06/20 10:40:00 23833.9877 0.9101 -0.6697
18/06/20 10:42:00 23833.9901 0.9101 -0.6705
18/06/20 10:44:00 23833.9915 0.9100 -0.6699
18/06/20 10:46:00 23833.9943 0.9101 -0.6700
18/06/20 10:48:00 23833.9956 0.9101 -0.6694
18/06/20 10:50:00 23833.9981 0.9101 -0.6702
18/06/20 10:52:00 23833.9995 0.9100 -0.6696
18/06/20 10:54:00 23834.0024 0.9100 -0.6697
18/06/20 10:56:00 23834.0038 0.9101 -0.6691
18/06/20 10:58:00 23834.0060 0.9101 -0.6705
18/06/20 11:00:00 23834.0089 0.9101 -0.6706
18/06/20 11:02:00 23834.0104 0.9101 -0.6700
18/06/20 11:04:00 23834.0132 0.9101 -0.6701
18/06/20 11:06:00 23834.0144 0.9101 -0.6702
18/06/20 11:08:00 23834.0173 0.9101 -0.6703
18/06/20 11:10:00 23834.0189 0.9101 -0.6697
18/06/20 11:12:00 23834.0218 0.9101 -0.6698
18/06/20 11:14:00 23834.0230 0.9101 -0.6699
18/06/20 11:16:00 23834.0257 0.9101 -0.6706
18/06/20 11:18:00 23834.0287 0.9101 -0.6707
18/06/20 11:20:00 23834.0274 0.9100 -0.6689
18/06/20 11:22:00 23834.0301 0.9101 -0.6697
18/06/20 11:24:00 23834.0332 0.9101 -0.6697
18/06/20 11:26:00 23834.0348 0.9101 -0.6692
18/06/20 11:28:00 23834.0375 0.9101 -0.6699
18/06/20 11:30:00 23834.0392 0.9101 -0.6693
18/06/20 11:32:00 23834.0419 0.9101 -0.6701
18/06/20 11:34:00 23834.0436 0.9101 -0.6695
18/06/20 11:36:00 23834.0467 0.9101 -0.6696
18/06/20 11:38:00 23834.0481 0.9101 -0.6697
18/06/20 11:40:00 23834.0481 0.9100 -0.6693
18/06/20 11:42:00 23834.0512 0.9101 -0.6693
18/06/20 11:44:00 23834.0529 0.9101 -0.6687
18/06/20 11:46:00 23834.0558 0.9101 -0.6695
18/06/20 11:48:00 23834.0590 0.9101 -0.6695
18/06/20 11:50:00 23834.0604 0.9101 -0.6697
18/06/20 11:52:00 23834.0633 0.9101 -0.6704
18/06/20 11:54:00 23834.0651 0.9101 -0.6699
18/06/20 11:56:00 23834.0655 0.9100 -0.6687
18/06/20 11:58:00 23834.0685 0.9101 -0.6695
18/06/20 12:00:00 23834.0700 0.9101 -0.6696
18/06/20 12:02:00 23834.0732 0.9101 -0.6696
18/06/20 12:04:00 23834.0748 0.9101 -0.6698
18/06/20 12:06:00 23834.0753 0.9100 -0.6686
18/06/20 12:08:00 23834.0783 0.9100 -0.6694
18/06/20 12:10:00 23834.0799 0.9101 -0.6695
18/06/20 12:12:00 23834.0832 0.9101 -0.6696
18/06/20 12:14:00 23834.0865 0.9101 -0.6696
18/06/20 12:16:00 23834.0853 0.9100 -0.6685
18/06/20 12:18:00 23834.0884 0.9100 -0.6693
18/06/20 12:20:00 23834.0915 0.9100 -0.6700
18/06/20 12:22:00 23834.0934 0.9101 -0.6695
18/06/20 12:24:00 23834.0968 0.9101 -0.6695
18/06/20 12:26:00 23834.0971 0.9100 -0.6691
18/06/20 12:28:00 23834.0989 0.9101 -0.6692
18/06/20 12:30:00 23834.1020 0.9100 -0.6699
18/06/20 12:32:00 23834.1040 0.9101 -0.6694
18/06/20 12:34:00 23834.1044 0.9100 -0.6689
18/06/20 12:36:00 23834.1078 0.9100 -0.6690
18/06/20 12:38:00 23834.1096 0.9101 -0.6691
18/06/20 12:40:00 23834.1128 0.9101 -0.6699
18/06/20 12:42:00 23834.1132 0.9100 -0.6694
18/06/20 12:44:00 23834.1153 0.9100 -0.6688
18/06/20 12:46:00 23834.1186 0.9100 -0.6696
18/06/20 12:48:00 23834.1207 0.9100 -0.6690
18/06/20 12:50:00 23834.1212 0.9100 -0.6686
18/06/20 12:52:00 23834.1244 0.9100 -0.6693
18/06/20 12:54:00 23834.1263 0.9100 -0.6694
18/06/20 12:56:00 23834.1271 0.9100 -0.6683
18/06/20 12:58:00 23834.1304 0.9100 -0.6690
18/06/20 13:00:00 23834.1323 0.9100 -0.6692
18/06/20 13:02:00 23834.1332 0.9100 -0.6680
18/06/20 13:04:00 23834.1365 0.9100 -0.6688
18/06/20 13:06:00 23834.1385 0.9100 -0.6689
18/06/20 13:08:00 23834.1390 0.9100 -0.6684
18/06/20 13:10:00 23834.1424 0.9100 -0.6692
18/06/20 13:12:00 23834.1447 0.9100 -0.6686
18/06/20 13:14:00 23834.1453 0.9100 -0.6681
18/06/20 13:16:00 23834.1487 0.9100 -0.6689
18/06/20 13:18:00 23834.1508 0.9100 -0.6690
18/06/20 13:20:00 23834.1514 0.9100 -0.6686
18/06/20 13:22:00 23834.1552 0.9100 -0.6686
18/06/20 13:24:00 23834.1572 0.9100 -0.6688
18/06/20 13:26:00 23834.1579 0.9099 -0.6683
18/06/20 13:28:00 23834.1617 0.9100 -0.6683
18/06/20 13:30:00 23834.1652 0.9100 -0.6691
18/06/20 13:32:00 23834.1642 0.9099 -0.6687
18/06/20 13:34:00 23834.1678 0.9099 -0.6695
18/06/20 13:36:00 23834.1688 0.9099 -0.6683
18/06/20 13:38:00 23834.1710 0.9099 -0.6684
18/06/20 13:40:00 23834.1746 0.9099 -0.6692
18/06/20 13:42:00 23834.1756 0.9099 -0.6680
18/06/20 13:44:00 23834.1778 0.9099 -0.6682
18/06/20 13:46:00 23834.1783 0.9099 -0.6684
18/06/20 13:48:00 23834.1820 0.9099 -0.6692
18/06/20 13:50:00 23834.1828 0.9099 -0.6687
18/06/20 13:52:00 23834.1854 0.9099 -0.6681
18/06/20 13:54:00 23834.1890 0.9099 -0.6689
18/06/20 13:56:00 23834.1899 0.9099 -0.6684
18/06/20 13:58:00 23834.1922 0.9099 -0.6686
18/06/20 14:00:00 23834.1931 0.9099 -0.6681
18/06/20 14:02:00 23834.1968 0.9099 -0.6688
18/06/20 14:04:00 23834.1977 0.9099 -0.6684
18/06/20 14:06:00 23834.2000 0.9099 -0.6685
18/06/20 14:08:00 23834.2010 0.9098 -0.6680
18/06/20 14:10:00 23834.2048 0.9099 -0.6688
18/06/20 14:12:00 23834.2057 0.9098 -0.6683
18/06/20 14:14:00 23834.2081 0.9098 -0.6685
18/06/20 14:16:00 23834.2094 0.9098 -0.6673
18/06/20 14:18:00 23834.2132 0.9098 -0.6680
18/06/20 14:20:00 23834.2140 0.9098 -0.6683
18/06/20 14:22:00 23834.2164 0.9098 -0.6684
18/06/20 14:24:00 23834.2174 0.9098 -0.6680
18/06/20 14:26:00 23834.2213 0.9098 -0.6687
18/06/20 14:28:00 23834.2224 0.9098 -0.6682
18/06/20 14:30:00 23834.2249 0.9098 -0.6684
18/06/20 14:32:00 23834.2260 0.9098 -0.6679
18/06/20 14:34:00 23834.2299 0.9098 -0.6687
18/06/20 14:36:00 23834.2310 0.9098 -0.6682
18/06/20 14:38:00 23834.2336 0.9098 -0.6683
18/06/20 14:40:00 23834.2347 0.9098 -0.6679
18/06/20 14:42:00 23834.2387 0.9098 -0.6686
18/06/20 14:44:00 23834.2396 0.9097 -0.6689
18/06/20 14:46:00 23834.2422 0.9097 -0.6690
18/06/20 14:48:00 23834.2434 0.9097 -0.6685
18/06/20 14:50:00 23834.2446 0.9097 -0.6681
18/06/20 14:52:00 23834.2472 0.9097 -0.6682
18/06/20 14:54:00 23834.2484 0.9097 -0.6677
18/06/20 14:56:00 23834.2525 0.9097 -0.6685
18/06/20 14:58:00 23834.2538 0.9097 -0.6680
18/06/20 15:00:00 23834.2550 0.9097 -0.6676
18/06/20 15:02:00 23834.2577 0.9097 -0.6677
18/06/20 15:04:00 23834.2590 0.9097 -0.6672
18/06/20 15:06:00 23834.2632 0.9097 -0.6680
18/06/20 15:08:00 23834.2642 0.9097 -0.6682
18/06/20 15:10:00 23834.2655 0.9096 -0.6677
18/06/20 15:12:00 23834.2680 0.9097 -0.6686
18/06/20 15:14:00 23834.2694 0.9096 -0.6681
18/06/20 15:16:00 23834.2735 0.9097 -0.6689
18/06/20 15:18:00 23834.2749 0.9096 -0.6684
18/06/20 15:20:00 23834.2749 0.9096 -0.6673
18/06/20 15:22:00 23834.2792 0.9096 -0.6681
18/06/20 15:24:00 23834.2803 0.9096 -0.6683
18/06/20 15:26:00 23834.2817 0.9096 -0.6679
18/06/20 15:28:00 23834.2846 0.9096 -0.6680
18/06/20 15:30:00 23834.2861 0.9096 -0.6675
18/06/20 15:32:00 23834.2875 0.9096 -0.6671
18/06/20 15:34:00 23834.2918 0.9096 -0.6678
18/06/20 15:36:00 23834.2931 0.9096 -0.6680
18/06/20 15:38:00 23834.2946 0.9095 -0.6676
18/06/20 15:40:00 23834.2975 0.9095 -0.6677
18/06/20 15:42:00 23834.2991 0.9095 -0.6673
18/06/20 15:44:00 23834.3003 0.9095 -0.6675
18/06/20 15:46:00 23834.3047 0.9095 -0.6682
18/06/20 15:48:00 23834.3046 0.9095 -0.6679
18/06/20 15:50:00 23834.3062 0.9095 -0.6674
18/06/20 15:52:00 23834.3075 0.9095 -0.6676
18/06/20 15:54:00 23834.3119 0.9095 -0.6684
18/06/20 15:56:00 23834.3135 0.9095 -0.6679
18/06/20 15:58:00 23834.3149 0.9095 -0.6681
18/06/20 16:00:00 23834.3165 0.9094 -0.6677
18/06/20 16:02:00 23834.3196 0.9095 -0.6678
18/06/20 16:04:00 23834.3210 0.9094 -0.6681
18/06/20 16:06:00 23834.3227 0.9094 -0.6676
18/06/20 16:08:00 23834.3244 0.9094 -0.6671
18/06/20 16:10:00 23834.3272 0.9094 -0.6680
18/06/20 16:12:00 23834.3290 0.9094 -0.6675
18/06/20 16:14:00 23834.3307 0.9094 -0.6670
18/06/20 16:16:00 23834.3322 0.9094 -0.6673
18/06/20 16:18:00 23834.3368 0.9094 -0.6680
18/06/20 16:20:00 23834.3382 0.9094 -0.6683
18/06/20 16:22:00 23834.3400 0.9094 -0.6678
18/06/20 16:24:00 23834.3404 0.9093 -0.6667
18/06/20 16:26:00 23834.3420 0.9093 -0.6669
18/06/20 16:28:00 23834.3466 0.9093 -0.6677
18/06/20 16:30:00 23834.3482 0.9093 -0.6679
18/06/20 16:32:00 23834.3500 0.9093 -0.6675
18/06/20 16:34:00 23834.3516 0.9093 -0.6677
18/06/20 16:36:00 23834.3535 0.9093 -0.6672
18/06/20 16:38:00 23834.3565 0.9093 -0.6681
18/06/20 16:40:00 23834.3584 0.9092 -0.6676
18/06/20 16:42:00 23834.3603 0.9093 -0.6671
18/06/20 16:44:00 23834.3620 0.9092 -0.6674
18/06/20 16:46:00 23834.3639 0.9092 -0.6669
18/06/20 16:48:00 23834.3656 0.9092 -0.6671
18/06/20 16:50:00 23834.3687 0.9092 -0.6680
18/06/20 16:52:00 23834.3707 0.9092 -0.6675
18/06/20 16:54:00 23834.3724 0.9092 -0.6678
18/06/20 16:56:00 23834.3744 0.9092 -0.6673
18/06/20 16:58:00 23834.3761 0.9091 -0.6675
18/06/20 17:00:00 23834.3781 0.9091 -0.6671
18/06/20 17:02:00 23834.3799 0.9091 -0.6673
18/06/20 17:04:00 23834.3820 0.9091 -0.6668
18/06/20 17:06:00 23834.3837 0.9091 -0.6671
18/06/20 17:08:00 23834.3869 0.9091 -0.6679
18/06/20 17:10:00 23834.3890 0.9091 -0.6674
18/06/20 17:12:00 23834.3909 0.9091 -0.6677
18/06/20 17:14:00 23834.3930 0.9091 -0.6672
18/06/20 17:16:00 23834.3948 0.9090 -0.6674
18/06/20 17:18:00 23834.3967 0.9090 -0.6677
18/06/20 17:20:00 23834.3989 0.9090 -0.6672
18/06/20 17:22:00 23834.4007 0.9090 -0.6674
18/06/20 17:24:00 23834.4015 0.9090 -0.6664
18/06/20 17:26:00 23834.4034 0.9090 -0.6666
18/06/20 17:28:00 23834.4057 0.9090 -0.6661
18/06/20 17:30:00 23834.4076 0.9089 -0.6664
18/06/20 17:32:00 23834.4098 0.9089 -0.6659
18/06/20 17:34:00 23834.4118 0.9089 -0.6661
18/06/20 17:36:00 23834.4166 0.9089 -0.6676
18/06/20 17:38:00 23834.4185 0.9089 -0.6678
18/06/20 17:40:00 23834.4194 0.9089 -0.6667
18/06/20 17:42:00 23834.4214 0.9089 -0.6670
18/06/20 17:44:00 23834.4235 0.9089 -0.6672
18/06/20 17:46:00 23834.4258 0.9089 -0.6668
18/06/20 17:48:00 23834.4278 0.9089 -0.6670
18/06/20 17:50:00 23834.4299 0.9088 -0.6672
18/06/20 17:52:00 23834.4320 0.9088 -0.6675
18/06/20 17:54:00 23834.4341 0.9088 -0.6677
18/06/20 17:56:00 23834.4365 0.9088 -0.6672
18/06/20 17:58:00 23834.4386 0.9088 -0.6675
18/06/20 18:00:00 23834.4407 0.9088 -0.6677
18/06/20 18:02:00 23834.4428 0.9088 -0.6679
18/06/20 18:04:00 23834.4439 0.9087 -0.6669
18/06/20 18:06:00 23834.4446 0.9087 -0.6665
18/06/20 18:08:00 23834.4471 0.9087 -0.6660
18/06/20 18:10:00 23834.4493 0.9087 -0.6662
18/06/20 18:12:00 23834.4501 0.9087 -0.6659
18/06/20 18:14:00 23834.4523 0.9087 -0.6661
18/06/20 18:16:00 23834.4545 0.9086 -0.6663
18/06/20 18:18:00 23834.4567 0.9086 -0.6666
18/06/20 18:20:00 23834.4590 0.9086 -0.6668
18/06/20 18:22:00 23834.4616 0.9086 -0.6663
18/06/20 18:24:00 23834.4638 0.9086 -0.6666
18/06/20 18:26:00 23834.4661 0.9086 -0.6668
18/06/20 18:28:00 23834.4684 0.9086 -0.6671
18/06/20 18:30:00 23834.4707 0.9086 -0.6673
18/06/20 18:32:00 23834.4734 0.9086 -0.6668
18/06/20 18:34:00 23834.4757 0.9085 -0.6671
18/06/20 18:36:00 23834.4752 0.9085 -0.6661
18/06/20 18:38:00 23834.4776 0.9085 -0.6663
18/06/20 18:40:00 23834.4800 0.9085 -0.6665
18/06/20 18:42:00 23834.4824 0.9085 -0.6668
18/06/20 18:44:00 23834.4834 0.9085 -0.6664
18/06/20 18:46:00 23834.4858 0.9085 -0.6666
18/06/20 18:48:00 23834.4882 0.9084 -0.6669
18/06/20 18:50:00 23834.4906 0.9084 -0.6671
18/06/20 18:52:00 23834.4906 0.9084 -0.6654
18/06/20 18:54:00 23834.4931 0.9084 -0.6657
18/06/20 18:56:00 23834.4955 0.9084 -0.6659
18/06/20 18:58:00 23834.4980 0.9084 -0.6661
18/06/20 19:00:00 23834.5005 0.9083 -0.6664
18/06/20 19:02:00 23834.5030 0.9083 -0.6666
18/06/20 19:04:00 23834.5028 0.9083 -0.6656
18/06/20 19:06:00 23834.5053 0.9083 -0.6659
18/06/20 19:08:00 23834.5079 0.9083 -0.6661
18/06/20 19:10:00 23834.5104 0.9083 -0.6663
18/06/20 19:12:00 23834.5130 0.9082 -0.6666
18/06/20 19:14:00 23834.5128 0.9082 -0.6656
18/06/20 19:16:00 23834.5154 0.9082 -0.6658
18/06/20 19:18:00 23834.5180 0.9082 -0.6660
18/06/20 19:20:00 23834.5206 0.9082 -0.6663
18/06/20 19:22:00 23834.5233 0.9082 -0.6665
18/06/20 19:24:00 23834.5231 0.9081 -0.6655
18/06/20 19:26:00 23834.5258 0.9081 -0.6658
18/06/20 19:28:00 23834.5285 0.9081 -0.6660
18/06/20 19:30:00 23834.5312 0.9081 -0.6662
18/06/20 19:32:00 23834.5339 0.9081 -0.6665
18/06/20 19:34:00 23834.5338 0.9081 -0.6655
18/06/20 19:36:00 23834.5362 0.9081 -0.6664
18/06/20 19:38:00 23834.5390 0.9080 -0.6667
18/06/20 19:40:00 23834.5389 0.9080 -0.6657
18/06/20 19:42:00 23834.5417 0.9080 -0.6659
18/06/20 19:44:00 23834.5448 0.9080 -0.6654
18/06/20 19:46:00 23834.5473 0.9080 -0.6664
18/06/20 19:48:00 23834.5473 0.9080 -0.6654
18/06/20 19:50:00 23834.5501 0.9079 -0.6656
18/06/20 19:52:00 23834.5529 0.9079 -0.6659
18/06/20 19:54:00 23834.5555 0.9079 -0.6668
18/06/20 19:56:00 23834.5558 0.9079 -0.6651
18/06/20 19:58:00 23834.5587 0.9079 -0.6654
18/06/20 20:00:00 23834.5613 0.9079 -0.6663
18/06/20 20:02:00 23834.5614 0.9078 -0.6653
18/06/20 20:04:00 23834.5643 0.9078 -0.6656
18/06/20 20:06:00 23834.5669 0.9078 -0.6665
18/06/20 20:08:00 23834.5685 0.9078 -0.6661
18/06/20 20:10:00 23834.5703 0.9078 -0.6650
18/06/20 20:12:00 23834.5730 0.9077 -0.6660
18/06/20 20:14:00 23834.5745 0.9077 -0.6656
18/06/20 20:16:00 23834.5775 0.9077 -0.6658
18/06/20 20:18:00 23834.5788 0.9077 -0.6662
18/06/20 20:20:00 23834.5804 0.9077 -0.6658
18/06/20 20:22:00 23834.5834 0.9077 -0.6660
18/06/20 20:24:00 23834.5865 0.9077 -0.6663
18/06/20 20:26:00 23834.5867 0.9076 -0.6653
18/06/20 20:28:00 23834.5895 0.9076 -0.6662
18/06/20 20:30:00 23834.5926 0.9076 -0.6665
18/06/20 20:32:00 23834.5925 0.9075 -0.6662
18/06/20 20:34:00 23834.5960 0.9076 -0.6657
18/06/20 20:36:00 23834.5963 0.9075 -0.6647
18/06/20 20:38:00 23834.5991 0.9075 -0.6657
18/06/20 20:40:00 23834.6022 0.9075 -0.6659
18/06/20 20:42:00 23834.6023 0.9075 -0.6656
18/06/20 20:44:00 23834.6054 0.9075 -0.6658
18/06/20 20:46:00 23834.6058 0.9074 -0.6649
18/06/20 20:48:00 23834.6090 0.9074 -0.6651
18/06/20 20:50:00 23834.6105 0.9074 -0.6654
18/06/20 20:52:00 23834.6137 0.9074 -0.6657
18/06/20 20:54:00 23834.6152 0.9074 -0.6660
18/06/20 20:56:00 23834.6174 0.9073 -0.6649
18/06/20 20:58:00 23834.6203 0.9073 -0.6659
18/06/20 21:00:00 23834.6205 0.9073 -0.6656
18/06/20 21:02:00 23834.6238 0.9073 -0.6658
18/06/20 21:04:00 23834.6239 0.9073 -0.6655
18/06/20 21:06:00 23834.6276 0.9072 -0.6651
18/06/20 21:08:00 23834.6278 0.9072 -0.6648
18/06/20 21:10:00 23834.6311 0.9072 -0.6650
18/06/20 21:12:00 23834.6341 0.9072 -0.6660
18/06/20 21:14:00 23834.6347 0.9072 -0.6650
18/06/20 21:16:00 23834.6381 0.9071 -0.6652
18/06/20 21:18:00 23834.6397 0.9071 -0.6655
18/06/20 21:20:00 23834.6428 0.9071 -0.6665
18/06/20 21:22:00 23834.6434 0.9071 -0.6655
18/06/20 21:24:00 23834.6468 0.9071 -0.6657
18/06/20 21:26:00 23834.6475 0.9070 -0.6647
18/06/20 21:28:00 23834.6506 0.9070 -0.6657
18/06/20 21:30:00 23834.6510 0.9070 -0.6654
18/06/20 21:32:00 23834.6516 0.9070 -0.6644
18/06/20 21:34:00 23834.6551 0.9069 -0.6647
18/06/20 21:36:00 23834.6569 0.9069 -0.6650
18/06/20 21:38:00 23834.6601 0.9069 -0.6659
18/06/20 21:40:00 23834.6608 0.9069 -0.6649
18/06/20 21:42:00 23834.6640 0.9069 -0.6659
18/06/20 21:44:00 23834.6648 0.9068 -0.6649
18/06/20 21:46:00 23834.6684 0.9068 -0.6651
18/06/20 21:48:00 23834.6688 0.9068 -0.6648
18/06/20 21:50:00 23834.6721 0.9068 -0.6658
18/06/20 21:52:00 23834.6729 0.9068 -0.6648
18/06/20 21:54:00 23834.6748 0.9067 -0.6651
18/06/20 21:56:00 23834.6784 0.9067 -0.6654
18/06/20 21:58:00 23834.6789 0.9067 -0.6651
18/06/20 22:00:00 23834.6826 0.9067 -0.6653
18/06/20 22:02:00 23834.6831 0.9067 -0.6650
18/06/20 22:04:00 23834.6837 0.9066 -0.6648
18/06/20 22:06:00 23834.6874 0.9066 -0.6650
18/06/20 22:08:00 23834.6897 0.9066 -0.6646
18/06/20 22:10:00 23834.6917 0.9066 -0.6649
18/06/20 22:12:00 23834.6937 0.9066 -0.6653
18/06/20 22:14:00 23834.6943 0.9065 -0.6650
18/06/20 22:16:00 23834.6981 0.9065 -0.6652
18/06/20 22:18:00 23834.6991 0.9065 -0.6642
18/06/20 22:20:00 23834.7025 0.9065 -0.6652
18/06/20 22:22:00 23834.7032 0.9064 -0.6649
18/06/20 22:24:00 23834.7056 0.9064 -0.6645
18/06/20 22:26:00 23834.7091 0.9064 -0.6655
18/06/20 22:28:00 23834.7098 0.9064 -0.6652
18/06/20 22:30:00 23834.7106 0.9063 -0.6649
18/06/20 22:32:00 23834.7144 0.9063 -0.6651
18/06/20 22:34:00 23834.7152 0.9063 -0.6649
18/06/20 22:36:00 23834.7174 0.9063 -0.6652
18/06/20 22:38:00 23834.7209 0.9063 -0.6661
18/06/20 22:40:00 23834.7220 0.9062 -0.6651
18/06/20 22:42:00 23834.7228 0.9062 -0.6649
18/06/20 22:44:00 23834.7265 0.9062 -0.6658
18/06/20 22:46:00 23834.7276 0.9062 -0.6648
18/06/20 22:48:00 23834.7299 0.9062 -0.6651
18/06/20 22:50:00 23834.7307 0.9061 -0.6649
18/06/20 22:52:00 23834.7344 0.9061 -0.6658
18/06/20 22:54:00 23834.7356 0.9061 -0.6648
18/06/20 22:56:00 23834.7365 0.9061 -0.6645
18/06/20 22:58:00 23834.7402 0.9060 -0.6655
18/06/20 23:00:00 23834.7414 0.9060 -0.6645
18/06/20 23:02:00 23834.7438 0.9060 -0.6648
18/06/20 23:04:00 23834.7447 0.9060 -0.6645
18/06/20 23:06:00 23834.7485 0.9060 -0.6655
18/06/20 23:08:00 23834.7497 0.9059 -0.6645
18/06/20 23:10:00 23834.7521 0.9059 -0.6648
18/06/20 23:12:00 23834.7531 0.9059 -0.6645
18/06/20 23:14:00 23834.7569 0.9059 -0.6655
18/06/20 23:16:00 23834.7583 0.9058 -0.6645
18/06/20 23:18:00 23834.7593 0.9058 -0.6642
18/06/20 23:20:00 23834.7615 0.9058 -0.6653
18/06/20 23:22:00 23834.7628 0.9058 -0.6643
18/06/20 23:24:00 23834.7667 0.9057 -0.6652
18/06/20 23:26:00 23834.7678 0.9057 -0.6649
18/06/20 23:28:00 23834.7692 0.9057 -0.6639
18/06/20 23:30:00 23834.7717 0.9057 -0.6643
18/06/20 23:32:00 23834.7725 0.9056 -0.6647
18/06/20 23:34:00 23834.7768 0.9056 -0.6649
18/06/20 23:36:00 23834.7779 0.9056 -0.6646
18/06/20 23:38:00 23834.7791 0.9056 -0.6644
18/06/20 23:40:00 23834.7817 0.9055 -0.6647
18/06/20 23:42:00 23834.7829 0.9055 -0.6644
18/06/20 23:44:00 23834.7841 0.9055 -0.6641
18/06/20 23:46:00 23834.7881 0.9055 -0.6651
18/06/20 23:48:00 23834.7896 0.9054 -0.6641
18/06/20 23:50:00 23834.7923 0.9054 -0.6644
18/06/20 23:52:00 23834.7932 0.9054 -0.6648
18/06/20 23:54:00 23834.7948 0.9053 -0.6639
18/06/20 23:56:00 23834.7961 0.9053 -0.6636
18/06/20 23:58:00 23834.7998 0.9053 -0.6652
18/06/21 00:00:00 23834.8029 0.9053 -0.6648
18/06/21 00:02:00 23834.8042 0.9053 -0.6646
18/06/21 00:04:00 23834.8055 0.9052 -0.6643
18/06/21 00:06:00 23834.8068 0.9052 -0.6640
18/06/21 00:08:00 23834.8096 0.9052 -0.6643
18/06/21 00:10:00 23834.8110 0.9052 -0.6640
18/06/21 00:12:00 23834.8124 0.9051 -0.6638
18/06/21 00:14:00 23834.8151 0.9051 -0.6641
18/06/21 00:16:00 23834.8166 0.9051 -0.6638
18/06/21 00:18:00 23834.8208 0.9051 -0.6648
18/06/21 00:20:00 23834.8222 0.9050 -0.6645
18/06/21 00:22:00 23834.8237 0.9050 -0.6642
18/06/21 00:24:00 23834.8265 0.9050 -0.6645
18/06/21 00:26:00 23834.8280 0.9050 -0.6642
18/06/21 00:28:00 23834.8295 0.9049 -0.6640
18/06/21 00:30:00 23834.8310 0.9049 -0.6637
18/06/21 00:32:00 23834.8336 0.9049 -0.6647
18/06/21 00:34:00 23834.8354 0.9049 -0.6637
18/06/21 00:36:00 23834.8369 0.9048 -0.6634
18/06/21 00:38:00 23834.8396 0.9048 -0.6645
18/06/21 00:40:00 23834.8414 0.9048 -0.6635
18/06/21 00:42:00 23834.8427 0.9047 -0.6639
18/06/21 00:44:00 23834.8443 0.9047 -0.6636
18/06/21 00:46:00 23834.8473 0.9047 -0.6640
18/06/21 00:48:00 23834.8489 0.9047 -0.6637
18/06/21 00:50:00 23834.8502 0.9046 -0.6641
18/06/21 00:52:00 23834.8521 0.9046 -0.6631
18/06/21 00:54:00 23834.8549 0.9046 -0.6642
18/06/21 00:56:00 23834.8566 0.9046 -0.6639
18/06/21 00:58:00 23834.8582 0.9045 -0.6636
18/06/21 01:00:00 23834.8613 0.9045 -0.6639
18/06/21 01:02:00 23834.8630 0.9045 -0.6636
18/06/21 01:04:00 23834.8644 0.9044 -0.6641
18/06/21 01:06:00 23834.8661 0.9044 -0.6638
18/06/21 01:08:00 23834.8693 0.9044 -0.6641
18/06/21 01:10:00 23834.8710 0.9044 -0.6638
18/06/21 01:12:00 23834.8728 0.9043 -0.6636
18/06/21 01:14:00 23834.8760 0.9043 -0.6639
18/06/21 01:16:00 23834.8775 0.9043 -0.6643
18/06/21 01:18:00 23834.8793 0.9043 -0.6640
18/06/21 01:20:00 23834.8811 0.9042 -0.6637
18/06/21 01:22:00 23834.8843 0.9042 -0.6641
18/06/21 01:24:00 23834.8858 0.9042 -0.6645
18/06/21 01:26:00 23834.8877 0.9041 -0.6642
18/06/21 01:28:00 23834.8882 0.9041 -0.6633
18/06/21 01:30:00 23834.8900 0.9041 -0.6630
18/06/21 01:32:00 23834.8916 0.9040 -0.6635
18/06/21 01:34:00 23834.8949 0.9040 -0.6638
18/06/21 01:36:00 23834.8965 0.9040 -0.6642
18/06/21 01:38:00 23834.8988 0.9040 -0.6632
18/06/21 01:40:00 23834.9004 0.9039 -0.6637
18/06/21 01:42:00 23834.9038 0.9039 -0.6640
18/06/21 01:44:00 23834.9057 0.9039 -0.6637
18/06/21 01:46:00 23834.9074 0.9039 -0.6641
18/06/21 01:48:00 23834.9080 0.9038 -0.6632
18/06/21 01:50:00 23834.9097 0.9038 -0.6637
18/06/21 01:52:00 23834.9117 0.9038 -0.6634
18/06/21 01:54:00 23834.9151 0.9037 -0.6637
18/06/21 01:56:00 23834.9169 0.9037 -0.6641
18/06/21 01:58:00 23834.9189 0.9037 -0.6638
18/06/21 02:00:00 23834.9224 0.9037 -0.6642
18/06/21 02:02:00 23834.9217 0.9036 -0.6627
18/06/21 02:04:00 23834.9249 0.9036 -0.6637
18/06/21 02:06:00 23834.9270 0.9036 -0.6634
18/06/21 02:08:00 23834.9288 0.9035 -0.6638
18/06/21 02:10:00 23834.9309 0.9035 -0.6636
18/06/21 02:12:00 23834.9317 0.9035 -0.6627
18/06/21 02:14:00 23834.9335 0.9034 -0.6631
18/06/21 02:16:00 23834.9371 0.9034 -0.6634
18/06/21 02:18:00 23834.9390 0.9034 -0.6639
18/06/21 02:20:00 23834.9412 0.9034 -0.6636
18/06/21 02:22:00 23834.9417 0.9033 -0.6634
18/06/21 02:24:00 23834.9439 0.9033 -0.6631
18/06/21 02:26:00 23834.9461 0.9033 -0.6628
18/06/21 02:28:00 23834.9495 0.9032 -0.6639
18/06/21 02:30:00 23834.9517 0.9032 -0.6636
18/06/21 02:32:00 23834.9509 0.9032 -0.6628
18/06/21 02:34:00 23834.9546 0.9032 -0.6631
18/06/21 02:36:00 23834.9566 0.9031 -0.6635
18/06/21 02:38:00 23834.9586 0.9031 -0.6639
18/06/21 02:40:00 23834.9595 0.9031 -0.6631
18/06/21 02:42:00 23834.9615 0.9030 -0.6635
18/06/21 02:44:00 23834.9639 0.9030 -0.6632
18/06/21 02:46:00 23834.9673 0.9030 -0.6642
18/06/21 02:48:00 23834.9669 0.9029 -0.6627
18/06/21 02:50:00 23834.9704 0.9029 -0.6638
18/06/21 02:52:00 23834.9728 0.9029 -0.6635
18/06/21 02:54:00 23834.9735 0.9028 -0.6633
18/06/21 02:56:00 23834.9759 0.9028 -0.6630
18/06/21 02:58:00 23834.9780 0.9028 -0.6634
18/06/21 03:00:00 23834.9805 0.9027 -0.6632
18/06/21 03:02:00 23834.9813 0.9027 -0.6630
18/06/21 03:04:00 23834.9834 0.9027 -0.6634
18/06/21 03:06:00 23834.9873 0.9027 -0.6637
18/06/21 03:08:00 23834.9867 0.9026 -0.6629
18/06/21 03:10:00 23834.9906 0.9026 -0.6633
18/06/21 03:12:00 23834.9928 0.9026 -0.6637
18/06/21 03:14:00 23834.9926 0.9025 -0.6622
18/06/21 03:16:00 23834.9962 0.9025 -0.6632
18/06/21 03:18:00 23834.9988 0.9025 -0.6629
18/06/21 03:20:00 23834.9994 0.9024 -0.6634
18/06/21 03:22:00 23835.0020 0.9024 -0.6632
18/06/21 03:24:00 23835.0043 0.9024 -0.6636
18/06/21 03:26:00 23835.0055 0.9023 -0.6627
18/06/21 03:28:00 23835.0078 0.9023 -0.6631
18/06/21 03:30:00 23835.0104 0.9023 -0.6628
18/06/21 03:32:00 23835.0114 0.9022 -0.6626
18/06/21 03:34:00 23835.0137 0.9022 -0.6631
18/06/21 03:36:00 23835.0147 0.9022 -0.6629
18/06/21 03:38:00 23835.0174 0.9021 -0.6626
18/06/21 03:40:00 23835.0212 0.9021 -0.6636
18/06/21 03:42:00 23835.0208 0.9021 -0.6628
18/06/21 03:44:00 23835.0232 0.9021 -0.6633
18/06/21 03:46:00 23835.0246 0.9020 -0.6624
18/06/21 03:48:00 23835.0270 0.9020 -0.6628
18/06/21 03:50:00 23835.0309 0.9020 -0.6638
18/06/21 03:52:00 23835.0306 0.9019 -0.6630
18/06/21 03:54:00 23835.0348 0.9019 -0.6634
18/06/21 03:56:00 23835.0345 0.9019 -0.6626
18/06/21 03:58:00 23835.0373 0.9018 -0.6623
18/06/21 04:00:00 23835.0381 0.9018 -0.6628
18/06/21 04:02:00 23835.0410 0.9018 -0.6625
18/06/21 04:04:00 23835.0421 0.9017 -0.6623
18/06/21 04:06:00 23835.0450 0.9017 -0.6620
18/06/21 04:08:00 23835.0487 0.9017 -0.6638
18/06/21 04:10:00 23835.0487 0.9016 -0.6623
18/06/21 04:12:00 23835.0513 0.9016 -0.6627
18/06/21 04:14:00 23835.0526 0.9016 -0.6625
18/06/21 04:16:00 23835.0552 0.9015 -0.6629
18/06/21 04:18:00 23835.0567 0.9015 -0.6621
18/06/21 04:20:00 23835.0591 0.9015 -0.6632
18/06/21 04:22:00 23835.0607 0.9014 -0.6623
18/06/21 04:24:00 23835.0630 0.9014 -0.6634
18/06/21 04:26:00 23835.0646 0.9014 -0.6625
18/06/21 04:28:00 23835.0673 0.9013 -0.6629
18/06/21 04:30:00 23835.0687 0.9013 -0.6628
18/06/21 04:32:00 23835.0714 0.9013 -0.6632
18/06/21 04:34:00 23835.0727 0.9012 -0.6630
18/06/21 04:36:00 23835.0755 0.9012 -0.6634
18/06/21 04:38:00 23835.0772 0.9012 -0.6625
18/06/21 04:40:00 23835.0799 0.9011 -0.6629
18/06/21 04:42:00 23835.0813 0.9011 -0.6628
18/06/21 04:44:00 23835.0813 0.9010 -0.6620
18/06/21 04:46:00 23835.0842 0.9010 -0.6624
18/06/21 04:48:00 23835.0856 0.9010 -0.6622
18/06/21 04:50:00 23835.0884 0.9010 -0.6626
18/06/21 04:52:00 23835.0899 0.9009 -0.6624
18/06/21 04:54:00 23835.0928 0.9009 -0.6629
18/06/21 04:56:00 23835.0942 0.9008 -0.6627
18/06/21 04:58:00 23835.0957 0.9008 -0.6625
18/06/21 05:00:00 23835.0986 0.9008 -0.6629
18/06/21 05:02:00 23835.0988 0.9007 -0.6621
18/06/21 05:04:00 23835.1031 0.9007 -0.6631
18/06/21 05:06:00 23835.1035 0.9007 -0.6616
18/06/21 05:08:00 23835.1076 0.9006 -0.6634
18/06/21 05:10:00 23835.1078 0.9006 -0.6626
18/06/21 05:12:00 23835.1094 0.9006 -0.6624
18/06/21 05:14:00 23835.1124 0.9005 -0.6628
18/06/21 05:16:00 23835.1140 0.9005 -0.6626
18/06/21 05:18:00 23835.1142 0.9004 -0.6618
18/06/21 05:20:00 23835.1186 0.9004 -0.6629
18/06/21 05:22:00 23835.1189 0.9004 -0.6621
18/06/21 05:24:00 23835.1233 0.9004 -0.6631
18/06/21 05:26:00 23835.1236 0.9003 -0.6623
18/06/21 05:28:00 23835.1253 0.9003 -0.6621
18/06/21 05:30:00 23835.1284 0.9002 -0.6625
18/06/21 05:32:00 23835.1301 0.9002 -0.6623
18/06/21 05:34:00 23835.1304 0.9002 -0.6615
18/06/21 05:36:00 23835.1347 0.9001 -0.6633
18/06/21 05:38:00 23835.1353 0.9001 -0.6618
18/06/21 05:40:00 23835.1368 0.9001 -0.6623
18/06/21 05:42:00 23835.1400 0.9000 -0.6627
18/06/21 05:44:00 23835.1417 0.9000 -0.6625
18/06/21 05:46:00 23835.1435 0.8999 -0.6623
18/06/21 05:48:00 23835.1440 0.8999 -0.6616
18/06/21 05:50:00 23835.1483 0.8999 -0.6633
18/06/21 05:52:00 23835.1490 0.8998 -0.6618
18/06/21 05:54:00 23835.1506 0.8998 -0.6623
18/06/21 05:56:00 23835.1538 0.8998 -0.6627
18/06/21 05:58:00 23835.1557 0.8997 -0.6625
18/06/21 06:00:00 23835.1562 0.8997 -0.6617
18/06/21 06:02:00 23835.1581 0.8997 -0.6616
18/06/21 06:04:00 23835.1611 0.8996 -0.6627
18/06/21 06:06:00 23835.1630 0.8996 -0.6625
18/06/21 06:08:00 23835.1650 0.8995 -0.6623
18/06/21 06:10:00 23835.1655 0.8995 -0.6615
18/06/21 06:12:00 23835.1689 0.8995 -0.6619
18/06/21 06:14:00 23835.1706 0.8994 -0.6624
18/06/21 06:16:00 23835.1726 0.8994 -0.6623
18/06/21 06:18:00 23835.1732 0.8994 -0.6615
18/06/21 06:20:00 23835.1777 0.8993 -0.6632
18/06/21 06:22:00 23835.1786 0.8993 -0.6617
18/06/21 06:24:00 23835.1807 0.8992 -0.6615
18/06/21 06:26:00 23835.1824 0.8992 -0.6620
18/06/21 06:28:00 23835.1859 0.8992 -0.6624
18/06/21 06:30:00 23835.1863 0.8991 -0.6624
18/06/21 06:32:00 23835.1883 0.8991 -0.6622
18/06/21 06:34:00 23835.1905 0.8991 -0.6620
18/06/21 06:36:00 23835.1909 0.8990 -0.6619
18/06/21 06:38:00 23835.1930 0.8990 -0.6617
18/06/21 06:40:00 23835.1965 0.8989 -0.6621
18/06/21 06:42:00 23835.1984 0.8989 -0.6626
18/06/21 06:44:00 23835.2006 0.8989 -0.6624
18/06/21 06:46:00 23835.2013 0.8988 -0.6617
18/06/21 06:48:00 23835.2035 0.8988 -0.6615
18/06/21 06:50:00 23835.2043 0.8987 -0.6607
18/06/21 06:52:00 23835.2091 0.8987 -0.6624
18/06/21 06:54:00 23835.2099 0.8987 -0.6616
18/06/21 06:56:00 23835.2121 0.8986 -0.6614
18/06/21 06:58:00 23835.2141 0.8986 -0.6619
18/06/21 07:00:00 23835.2150 0.8986 -0.6611
18/06/21 07:02:00 23835.2169 0.8985 -0.6617
18/06/21 07:04:00 23835.2189 0.8985 -0.6622
18/06/21 07:06:00 23835.2227 0.8984 -0.6626
18/06/21 07:08:00 23835.2250 0.8984 -0.6624
18/06/21 07:10:00 23835.2256 0.8984 -0.6623
18/06/21 07:12:00 23835.2280 0.8983 -0.6621
18/06/21 07:14:00 23835.2286 0.8983 -0.6620
18/06/21 07:16:00 23835.2310 0.8982 -0.6618
18/06/21 07:18:00 23835.2334 0.8982 -0.6617
18/06/21 07:20:00 23835.2341 0.8982 -0.6616
18/06/21 07:22:00 23835.2365 0.8981 -0.6614
18/06/21 07:24:00 23835.2389 0.8981 -0.6612
18/06/21 07:26:00 23835.2396 0.8980 -0.6611
18/06/21 07:28:00 23835.2446 0.8980 -0.6628
18/06/21 07:30:00 23835.2456 0.8980 -0.6620
18/06/21 07:32:00 23835.2478 0.8979 -0.6625
18/06/21 07:34:00 23835.2489 0.8979 -0.6618
18/06/21 07:36:00 23835.2514 0.8979 -0.6616
18/06/21 07:38:00 23835.2536 0.8978 -0.6621
18/06/21 07:40:00 23835.2544 0.8978 -0.6620
18/06/21 07:42:00 23835.2570 0.8977 -0.6618
18/06/21 07:44:00 23835.2592 0.8977 -0.6623
18/06/21 07:46:00 23835.2604 0.8977 -0.6615
18/06/21 07:48:00 23835.2629 0.8976 -0.6613
18/06/21 07:50:00 23835.2649 0.8976 -0.6625
18/06/21 07:52:00 23835.2661 0.8975 -0.6618
18/06/21 07:54:00 23835.2687 0.8975 -0.6616
18/06/21 07:56:00 23835.2697 0.8975 -0.6615
18/06/21 07:58:00 23835.2720 0.8974 -0.6620
18/06/21 08:00:00 23835.2747 0.8974 -0.6618
18/06/21 08:02:00 23835.2759 0.8973 -0.6610
18/06/21 08:04:00 23835.2783 0.8973 -0.6615
18/06/21 08:06:00 23835.2807 0.8972 -0.6620
18/06/21 08:08:00 23835.2820 0.8972 -0.6612
18/06/21 08:10:00 23835.2844 0.8972 -0.6618
18/06/21 08:12:00 23835.2868 0.8971 -0.6623
18/06/21 08:14:00 23835.2882 0.8971 -0.6615
18/06/21 08:16:00 23835.2906 0.8970 -0.6620
18/06/21 08:18:00 23835.2917 0.8970 -0.6619
18/06/21 08:20:00 23835.2945 0.8970 -0.6617
18/06/21 08:22:00 23835.2969 0.8969 -0.6622
18/06/21 08:24:00 23835.2966 0.8969 -0.6615
18/06/21 08:26:00 23835.2981 0.8968 -0.6607
18/06/21 08:28:00 23835.3009 0.8968 -0.6605
18/06/21 08:30:00 23835.3031 0.8968 -0.6618
18/06/21 08:32:00 23835.3046 0.8967 -0.6610
18/06/21 08:34:00 23835.3071 0.8967 -0.6615
18/06/21 08:36:00 23835.3097 0.8966 -0.6620
18/06/21 08:38:00 23835.3112 0.8966 -0.6612
18/06/21 08:40:00 23835.3138 0.8965 -0.6617
18/06/21 08:42:00 23835.3167 0.8965 -0.6615
18/06/21 08:44:00 23835.3177 0.8965 -0.6621
18/06/21 08:46:00 23835.3178 0.8964 -0.6607
18/06/21 08:48:00 23835.3205 0.8964 -0.6612
18/06/21 08:50:00 23835.3217 0.8963 -0.6611
18/06/21 08:52:00 23835.3244 0.8963 -0.6617
18/06/21 08:54:00 23835.3274 0.8963 -0.6615
18/06/21 08:56:00 23835.3287 0.8962 -0.6614
18/06/21 08:58:00 23835.3314 0.8962 -0.6619
18/06/21 09:00:00 23835.3313 0.8961 -0.6612
18/06/21 09:02:00 23835.3344 0.8961 -0.6610
18/06/21 09:04:00 23835.3358 0.8960 -0.6609
18/06/21 09:06:00 23835.3385 0.8960 -0.6614
18/06/21 09:08:00 23835.3413 0.8960 -0.6619
18/06/21 09:10:00 23835.3430 0.8959 -0.6612
18/06/21 09:12:00 23835.3430 0.8959 -0.6604
18/06/21 09:14:00 23835.3455 0.8958 -0.6617
18/06/21 09:16:00 23835.3473 0.8958 -0.6609
18/06/21 09:18:00 23835.3501 0.8957 -0.6614
18/06/21 09:20:00 23835.3530 0.8957 -0.6619
18/06/21 09:22:00 23835.3530 0.8957 -0.6612
18/06/21 09:24:00 23835.3548 0.8956 -0.6604
18/06/21 09:26:00 23835.3577 0.8956 -0.6609
18/06/21 09:28:00 23835.3606 0.8955 -0.6614
18/06/21 09:30:00 23835.3621 0.8955 -0.6613
18/06/21 09:32:00 23835.3623 0.8954 -0.6606
18/06/21 09:34:00 23835.3652 0.8954 -0.6612
18/06/21 09:36:00 23835.3682 0.8953 -0.6617
18/06/21 09:38:00 23835.3697 0.8953 -0.6616
18/06/21 09:40:00 23835.3699 0.8953 -0.6609
18/06/21 09:42:00 23835.3732 0.8952 -0.6607
18/06/21 09:44:00 23835.3748 0.8952 -0.6606
18/06/21 09:46:00 23835.3776 0.8951 -0.6618
18/06/21 09:48:00 23835.3781 0.8951 -0.6604
18/06/21 09:50:00 23835.3811 0.8950 -0.6609
18/06/21 09:52:00 23835.3828 0.8950 -0.6608
18/06/21 09:54:00 23835.3859 0.8950 -0.6613
18/06/21 09:56:00 23835.3862 0.8949 -0.6606
18/06/21 09:58:00 23835.3893 0.8949 -0.6612
18/06/21 10:00:00 23835.3910 0.8948 -0.6611
18/06/21 10:02:00 23835.3913 0.8948 -0.6604
18/06/21 10:04:00 23835.3944 0.8947 -0.6609
18/06/21 10:06:00 23835.3976 0.8947 -0.6614
18/06/21 10:08:00 23835.3979 0.8946 -0.6607
18/06/21 10:10:00 23835.3997 0.8946 -0.6606
18/06/21 10:12:00 23835.4029 0.8946 -0.6611
18/06/21 10:14:00 23835.4033 0.8945 -0.6604
18/06/21 10:16:00 23835.4065 0.8945 -0.6609
18/06/21 10:18:00 23835.4083 0.8944 -0.6608
18/06/21 10:20:00 23835.4088 0.8944 -0.6601
18/06/21 10:22:00 23835.4117 0.8943 -0.6613
18/06/21 10:24:00 23835.4136 0.8943 -0.6612
18/06/21 10:26:00 23835.4141 0.8942 -0.6605
18/06/21 10:28:00 23835.4177 0.8942 -0.6604
18/06/21 10:30:00 23835.4210 0.8941 -0.6609
18/06/21 10:32:00 23835.4212 0.8941 -0.6609
18/06/21 10:34:00 23835.4231 0.8941 -0.6608
18/06/21 10:36:00 23835.4264 0.8940 -0.6613
18/06/21 10:38:00 23835.4270 0.8940 -0.6606
18/06/21 10:40:00 23835.4304 0.8939 -0.6611
18/06/21 10:42:00 23835.4306 0.8939 -0.6611
18/06/21 10:44:00 23835.4326 0.8938 -0.6610
18/06/21 10:46:00 23835.4360 0.8938 -0.6615
18/06/21 10:48:00 23835.4366 0.8937 -0.6608
18/06/21 10:50:00 23835.4401 0.8937 -0.6613
18/06/21 10:52:00 23835.4407 0.8936 -0.6606
18/06/21 10:54:00 23835.4425 0.8936 -0.6612
18/06/21 10:56:00 23835.4431 0.8936 -0.6605
18/06/21 10:58:00 23835.4466 0.8935 -0.6611
18/06/21 11:00:00 23835.4487 0.8935 -0.6610
18/06/21 11:02:00 23835.4494 0.8934 -0.6603
18/06/21 11:04:00 23835.4526 0.8934 -0.6615
18/06/21 11:06:00 23835.4534 0.8933 -0.6608
18/06/21 11:08:00 23835.4569 0.8933 -0.6613
18/06/21 11:10:00 23835.4577 0.8932 -0.6606
18/06/21 11:12:00 23835.4598 0.8932 -0.6605
18/06/21 11:14:00 23835.4606 0.8931 -0.6598
18/06/21 11:16:00 23835.4639 0.8931 -0.6610
18/06/21 11:18:00 23835.4647 0.8930 -0.6603
18/06/21 11:20:00 23835.4683 0.8930 -0.6608
18/06/21 11:22:00 23835.4692 0.8930 -0.6601
18/06/21 11:24:00 23835.4714 0.8929 -0.6600
18/06/21 11:26:00 23835.4720 0.8929 -0.6600
18/06/21 11:28:00 23835.4753 0.8928 -0.6612
18/06/21 11:30:00 23835.4762 0.8928 -0.6605
18/06/21 11:32:00 23835.4799 0.8927 -0.6611
18/06/21 11:34:00 23835.4808 0.8927 -0.6604
18/06/21 11:36:00 23835.4831 0.8926 -0.6603
18/06/21 11:38:00 23835.4841 0.8926 -0.6596
18/06/21 11:40:00 23835.4875 0.8925 -0.6608
18/06/21 11:42:00 23835.4882 0.8925 -0.6608
18/06/21 11:44:00 23835.4905 0.8924 -0.6607
18/06/21 11:46:00 23835.4915 0.8924 -0.6600
18/06/21 11:48:00 23835.4953 0.8923 -0.6605
18/06/21 11:50:00 23835.4963 0.8923 -0.6598
18/06/21 11:52:00 23835.4999 0.8922 -0.6610
18/06/21 11:54:00 23835.5006 0.8922 -0.6610
18/06/21 11:56:00 23835.5016 0.8921 -0.6603
18/06/21 11:58:00 23835.5041 0.8921 -0.6602
18/06/21 12:00:00 23835.5049 0.8921 -0.6602
18/06/21 12:02:00 23835.5087 0.8920 -0.6607
18/06/21 12:04:00 23835.5098 0.8920 -0.6600
18/06/21 12:06:00 23835.5138 0.8919 -0.6605
18/06/21 12:08:00 23835.5146 0.8919 -0.6605
18/06/21 12:10:00 23835.5154 0.8918 -0.6605
18/06/21 12:12:00 23835.5180 0.8918 -0.6605
18/06/21 12:14:00 23835.5188 0.8917 -0.6605
18/06/21 12:16:00 23835.5200 0.8917 -0.6597
18/06/21 12:18:00 23835.5240 0.8916 -0.6603
18/06/21 12:20:00 23835.5249 0.8916 -0.6603
18/06/21 12:22:00 23835.5289 0.8915 -0.6608
18/06/21 12:24:00 23835.5298 0.8915 -0.6608
18/06/21 12:26:00 23835.5308 0.8914 -0.6608
18/06/21 12:28:00 23835.5334 0.8914 -0.6607
18/06/21 12:30:00 23835.5347 0.8913 -0.6600
18/06/21 12:32:00 23835.5356 0.8913 -0.6600
18/06/21 12:34:00 23835.5397 0.8912 -0.6605
18/06/21 12:36:00 23835.5407 0.8912 -0.6605
18/06/21 12:38:00 23835.5420 0.8911 -0.6598
18/06/21 12:40:00 23835.5448 0.8911 -0.6597
18/06/21 12:42:00 23835.5458 0.8910 -0.6597
18/06/21 12:44:00 23835.5469 0.8910 -0.6597
18/06/21 12:46:00 23835.5507 0.8909 -0.6609
18/06/21 12:48:00 23835.5521 0.8909 -0.6602
18/06/21 12:50:00 23835.5532 0.8908 -0.6602
18/06/21 12:52:00 23835.5574 0.8908 -0.6607
18/06/21 12:54:00 23835.5585 0.8907 -0.6607
18/06/21 12:56:00 23835.5599 0.8907 -0.6600
18/06/21 12:58:00 23835.5611 0.8906 -0.6600
18/06/21 13:00:00 23835.5639 0.8906 -0.6599
18/06/21 13:02:00 23835.5651 0.8905 -0.6599
18/06/21 13:04:00 23835.5663 0.8905 -0.6599
18/06/21 13:06:00 23835.5703 0.8904 -0.6612
18/06/21 13:08:00 23835.5718 0.8904 -0.6604
18/06/21 13:10:00 23835.5730 0.8903 -0.6604
18/06/21 13:12:00 23835.5745 0.8903 -0.6597
18/06/21 13:14:00 23835.5786 0.8902 -0.6610
18/06/21 13:16:00 23835.5801 0.8902 -0.6603
18/06/21 13:18:00 23835.5814 0.8901 -0.6603
18/06/21 13:20:00 23835.5827 0.8901 -0.6603
18/06/21 13:22:00 23835.5842 0.8900 -0.6596
18/06/21 13:24:00 23835.5870 0.8900 -0.6602
18/06/21 13:26:00 23835.5886 0.8899 -0.6595
18/06/21 13:28:00 23835.5899 0.8899 -0.6595
18/06/21 13:30:00 23835.5912 0.8898 -0.6595
18/06/21 13:32:00 23835.5954 0.8898 -0.6607
18/06/21 13:34:00 23835.5968 0.8897 -0.6607
18/06/21 13:36:00 23835.5985 0.8897 -0.6600
18/06/21 13:38:00 23835.5998 0.8896 -0.6600
18/06/21 13:40:00 23835.6012 0.8896 -0.6600
18/06/21 13:42:00 23835.6058 0.8895 -0.6605
18/06/21 13:44:00 23835.6072 0.8895 -0.6605
18/06/21 13:46:00 23835.6086 0.8894 -0.6605
18/06/21 13:48:00 23835.6101 0.8894 -0.6605
18/06/21 13:50:00 23835.6119 0.8893 -0.6598
18/06/21 13:52:00 23835.6134 0.8893 -0.6598
18/06/21 13:54:00 23835.6148 0.8892 -0.6598
18/06/21 13:56:00 23835.6181 0.8892 -0.6597
18/06/21 13:58:00 23835.6196 0.8891 -0.6597
18/06/21 14:00:00 23835.6211 0.8891 -0.6597
18/06/21 14:02:00 23835.6227 0.8890 -0.6597
18/06/21 14:04:00 23835.6245 0.8890 -0.6590
18/06/21 14:06:00 23835.6261 0.8889 -0.6590
18/06/21 14:08:00 23835.6277 0.8889 -0.6590
18/06/21 14:10:00 23835.6321 0.8888 -0.6602
18/06/21 14:12:00 23835.6337 0.8888 -0.6602
18/06/21 14:14:00 23835.6353 0.8887 -0.6602
18/06/21 14:16:00 23835.6369 0.8886 -0.6602
18/06/21 14:18:00 23835.6386 0.8886 -0.6602
18/06/21 14:20:00 23835.6402 0.8885 -0.6602
18/06/21 14:22:00 23835.6419 0.8885 -0.6602
18/06/21 14:24:00 23835.6436 0.8884 -0.6602
18/06/21 14:26:00 23835.6456 0.8884 -0.6595
18/06/21 14:28:00 23835.6473 0.8883 -0.6595
18/06/21 14:30:00 23835.6490 0.8883 -0.6595
18/06/21 14:32:00 23835.6508 0.8882 -0.6595
18/06/21 14:34:00 23835.6553 0.8882 -0.6607
18/06/21 14:36:00 23835.6571 0.8881 -0.6607
18/06/21 14:38:00 23835.6589 0.8881 -0.6607
18/06/21 14:40:00 23835.6606 0.8880 -0.6607
18/06/21 14:42:00 23835.6628 0.8880 -0.6600
18/06/21 14:44:00 23835.6646 0.8879 -0.6600
18/06/21 14:46:00 23835.6664 0.8879 -0.6600
18/06/21 14:48:00 23835.6682 0.8878 -0.6600
18/06/21 14:50:00 23835.6701 0.8877 -0.6600
18/06/21 14:52:00 23835.6719 0.8877 -0.6600
18/06/21 14:54:00 23835.6738 0.8876 -0.6600
18/06/21 14:56:00 23835.6757 0.8876 -0.6600
18/06/21 14:58:00 23835.6776 0.8875 -0.6600
18/06/21 15:00:00 23835.6795 0.8875 -0.6600
18/06/21 15:02:00 23835.6814 0.8874 -0.6600
18/06/21 15:04:00 23835.6834 0.8874 -0.6600
18/06/21 15:06:00 23835.6853 0.8873 -0.6600
18/06/21 15:08:00 23835.6873 0.8873 -0.6600
18/06/21 15:10:00 23835.6893 0.8872 -0.6600
18/06/21 15:12:00 23835.6913 0.8872 -0.6600
18/06/21 15:14:00 23835.6933 0.8871 -0.6600
18/06/21 15:16:00 23835.6953 0.8871 -0.6600
18/06/21 15:18:00 23835.6973 0.8870 -0.6600
18/06/21 15:20:00 23835.6991 0.8869 -0.6607
18/06/21 15:22:00 23835.6983 0.8869 -0.6595
18/06/21 15:24:00 23835.7004 0.8868 -0.6595
18/06/21 15:26:00 23835.7024 0.8868 -0.6595
18/06/21 15:28:00 23835.7045 0.8867 -0.6595
18/06/21 15:30:00 23835.7066 0.8867 -0.6595
18/06/21 15:32:00 23835.7088 0.8866 -0.6595
18/06/21 15:34:00 23835.7109 0.8866 -0.6595
18/06/21 15:36:00 23835.7130 0.8865 -0.6595
18/06/21 15:38:00 23835.7149 0.8865 -0.6602
18/06/21 15:40:00 23835.7171 0.8864 -0.6602
18/06/21 15:42:00 23835.7192 0.8863 -0.6602
18/06/21 15:44:00 23835.7214 0.8863 -0.6602
18/06/21 15:46:00 23835.7208 0.8863 -0.6590
18/06/21 15:48:00 23835.7230 0.8862 -0.6590
18/06/21 15:50:00 23835.7253 0.8861 -0.6590
18/06/21 15:52:00 23835.7275 0.8861 -0.6590
18/06/21 15:54:00 23835.7298 0.8860 -0.6590
18/06/21 15:56:00 23835.7321 0.8860 -0.6590
18/06/21 15:58:00 23835.7340 0.8859 -0.6597
18/06/21 16:00:00 23835.7349 0.8859 -0.6591
18/06/21 16:02:00 23835.7372 0.8858 -0.6591
18/06/21 16:04:00 23835.7396 0.8858 -0.6591
18/06/21 16:06:00 23835.7416 0.8857 -0.6598
18/06/21 16:08:00 23835.7439 0.8856 -0.6598
18/06/21 16:10:00 23835.7463 0.8856 -0.6598
18/06/21 16:12:00 23835.7487 0.8855 -0.6598
18/06/21 16:14:00 23835.7479 0.8855 -0.6593
18/06/21 16:16:00 23835.7503 0.8854 -0.6593
18/06/21 16:18:00 23835.7527 0.8854 -0.6593
18/06/21 16:20:00 23835.7549 0.8853 -0.6600
18/06/21 16:22:00 23835.7573 0.8852 -0.6600
18/06/21 16:24:00 23835.7569 0.8852 -0.6587
18/06/21 16:26:00 23835.7591 0.8851 -0.6594
18/06/21 16:28:00 23835.7616 0.8851 -0.6594
18/06/21 16:30:00 23835.7641 0.8850 -0.6594
18/06/21 16:32:00 23835.7666 0.8850 -0.6594
18/06/21 16:34:00 23835.7677 0.8849 -0.6588
18/06/21 16:36:00 23835.7699 0.8849 -0.6595
18/06/21 16:38:00 23835.7724 0.8848 -0.6595
18/06/21 16:40:00 23835.7750 0.8847 -0.6595
18/06/21 16:42:00 23835.7744 0.8847 -0.6590
18/06/21 16:44:00 23835.7770 0.8846 -0.6590
18/06/21 16:46:00 23835.7793 0.8846 -0.6597
18/06/21 16:48:00 23835.7819 0.8845 -0.6597
18/06/21 16:50:00 23835.7817 0.8845 -0.6585
18/06/21 16:52:00 23835.7840 0.8844 -0.6592
18/06/21 16:54:00 23835.7867 0.8844 -0.6592
18/06/21 16:56:00 23835.7876 0.8843 -0.6593
18/06/21 16:58:00 23835.7903 0.8842 -0.6593
18/06/21 17:00:00 23835.7930 0.8842 -0.6593
18/06/21 17:02:00 23835.7957 0.8841 -0.6593
18/06/21 17:04:00 23835.7952 0.8841 -0.6588
18/06/21 17:06:00 23835.7980 0.8840 -0.6588
18/06/21 17:08:00 23835.8004 0.8839 -0.6595
18/06/21 17:10:00 23835.8003 0.8839 -0.6583
18/06/21 17:12:00 23835.8028 0.8838 -0.6590
18/06/21 17:14:00 23835.8055 0.8838 -0.6590
18/06/21 17:16:00 23835.8066 0.8837 -0.6591
18/06/21 17:18:00 23835.8094 0.8837 -0.6591
18/06/21 17:20:00 23835.8122 0.8836 -0.6591
18/06/21 17:22:00 23835.8119 0.8836 -0.6585
18/06/21 17:24:00 23835.8147 0.8835 -0.6585
18/06/21 17:26:00 23835.8173 0.8834 -0.6592
18/06/21 17:28:00 23835.8184 0.8834 -0.6593
18/06/21 17:30:00 23835.8213 0.8833 -0.6593
18/06/21 17:32:00 23835.8239 0.8832 -0.6600
18/06/21 17:34:00 23835.8240 0.8832 -0.6588
18/06/21 17:36:00 23835.8266 0.8831 -0.6595
18/06/21 17:38:00 23835.8295 0.8831 -0.6595
18/06/21 17:40:00 23835.8296 0.8830 -0.6583
18/06/21 17:42:00 23835.8323 0.8830 -0.6590
18/06/21 17:44:00 23835.8335 0.8829 -0.6591
18/06/21 17:46:00 23835.8365 0.8828 -0.6591
18/06/21 17:48:00 23835.8392 0.8828 -0.6598
18/06/21 17:50:00 23835.8390 0.8827 -0.6593
18/06/21 17:52:00 23835.8421 0.8827 -0.6593
18/06/21 17:54:00 23835.8423 0.8826 -0.6581
18/06/21 17:56:00 23835.8450 0.8826 -0.6588
18/06/21 17:58:00 23835.8463 0.8825 -0.6589
18/06/21 18:00:00 23835.8494 0.8824 -0.6589
18/06/21 18:02:00 23835.8522 0.8824 -0.6596
18/06/21 18:04:00 23835.8521 0.8823 -0.6591
18/06/21 18:06:00 23835.8549 0.8823 -0.6598
18/06/21 18:08:00 23835.8552 0.8822 -0.6585
18/06/21 18:10:00 23835.8584 0.8822 -0.6585
18/06/21 18:12:00 23835.8598 0.8821 -0.6586
18/06/21 18:14:00 23835.8626 0.8820 -0.6593
18/06/21 18:16:00 23835.8630 0.8820 -0.6581
18/06/21 18:18:00 23835.8659 0.8819 -0.6588
18/06/21 18:20:00 23835.8674 0.8818 -0.6589
18/06/21 18:22:00 23835.8706 0.8818 -0.6589
18/06/21 18:24:00 23835.8735 0.8817 -0.6596
18/06/21 18:26:00 23835.8736 0.8817 -0.6591
18/06/21 18:28:00 23835.8768 0.8816 -0.6591
18/06/21 18:30:00 23835.8770 0.8815 -0.6586
18/06/21 18:32:00 23835.8799 0.8815 -0.6593
18/06/21 18:34:00 23835.8815 0.8814 -0.6594
18/06/21 18:36:00 23835.8820 0.8814 -0.6582
18/06/21 18:38:00 23835.8850 0.8813 -0.6589
18/06/21 18:40:00 23835.8852 0.8813 -0.6583
18/06/21 18:42:00 23835.8882 0.8812 -0.6590
18/06/21 18:44:00 23835.8898 0.8811 -0.6591
18/06/21 18:46:00 23835.8932 0.8811 -0.6591
18/06/21 18:48:00 23835.8937 0.8810 -0.6579
18/06/21 18:50:00 23835.8968 0.8809 -0.6586
18/06/21 18:52:00 23835.8971 0.8809 -0.6581
18/06/21 18:54:00 23835.9002 0.8808 -0.6588
18/06/21 18:56:00 23835.9019 0.8808 -0.6589
18/06/21 18:58:00 23835.9022 0.8807 -0.6584
18/06/21 19:00:00 23835.9057 0.8807 -0.6584
18/06/21 19:02:00 23835.9074 0.8806 -0.6585
18/06/21 19:04:00 23835.9106 0.8805 -0.6592
18/06/21 19:06:00 23835.9109 0.8805 -0.6587
18/06/21 19:08:00 23835.9141 0.8804 -0.6594
18/06/21 19:10:00 23835.9148 0.8803 -0.6582
18/06/21 19:12:00 23835.9166 0.8803 -0.6582
18/06/21 19:14:00 23835.9199 0.8802 -0.6589
18/06/21 19:16:00 23835.9203 0.8802 -0.6584
18/06/21 19:18:00 23835.9236 0.8801 -0.6591
18/06/21 19:20:00 23835.9240 0.8800 -0.6586
18/06/21 19:22:00 23835.9262 0.8800 -0.6580
18/06/21 19:24:00 23835.9292 0.8799 -0.6594
18/06/21 19:26:00 23835.9297 0.8799 -0.6589
18/06/21 19:28:00 23835.9302 0.8798 -0.6584
18/06/21 19:30:00 23835.9338 0.8797 -0.6584
18/06/21 19:32:00 23835.9358 0.8797 -0.6585
18/06/21 19:34:00 23835.9363 0.8796 -0.6580
18/06/21 19:36:00 23835.9397 0.8796 -0.6587
18/06/21 19:38:00 23835.9417 0.8795 -0.6588
18/06/21 19:40:00 23835.9422 0.8794 -0.6582
18/06/21 19:42:00 23835.9456 0.8794 -0.6589
18/06/21 19:44:00 23835.9463 0.8793 -0.6584
18/06/21 19:46:00 23835.9483 0.8792 -0.6585
18/06/21 19:48:00 23835.9517 0.8792 -0.6592
18/06/21 19:50:00 23835.9527 0.8791 -0.6580
18/06/21 19:52:00 23835.9530 0.8791 -0.6582
18/06/21 19:54:00 23835.9565 0.8790 -0.6589
18/06/21 19:56:00 23835.9586 0.8789 -0.6590
18/06/21 19:58:00 23835.9593 0.8789 -0.6585
18/06/21 20:00:00 23835.9631 0.8788 -0.6585
18/06/21 20:02:00 23835.9636 0.8788 -0.6587
18/06/21 20:04:00 23835.9657 0.8787 -0.6587
18/06/21 20:06:00 23835.9665 0.8786 -0.6582
18/06/21 20:08:00 23835.9703 0.8786 -0.6582
18/06/21 20:10:00 23835.9708 0.8785 -0.6584
18/06/21 20:12:00 23835.9730 0.8784 -0.6585
18/06/21 20:14:00 23835.9738 0.8784 -0.6580
18/06/21 20:16:00 23835.9774 0.8783 -0.6587
18/06/21 20:18:00 23835.9797 0.8782 -0.6588
18/06/21 20:20:00 23835.9805 0.8782 -0.6583
18/06/21 20:22:00 23835.9813 0.8781 -0.6578
18/06/21 20:24:00 23835.9847 0.8781 -0.6592
18/06/21 20:26:00 23835.9873 0.8780 -0.6586
18/06/21 20:28:00 23835.9882 0.8779 -0.6580
18/06/21 20:30:00 23835.9888 0.8779 -0.6582
18/06/21 20:32:00 23835.9911 0.8778 -0.6583
18/06/21 20:34:00 23835.9949 0.8777 -0.6590
18/06/21 20:36:00 23835.9958 0.8777 -0.6585
18/06/21 20:38:00 23835.9968 0.8776 -0.6580
18/06/21 20:40:00 23835.9988 0.8775 -0.6588
18/06/21 20:42:00 23836.0001 0.8775 -0.6576
18/06/21 20:44:00 23836.0036 0.8774 -0.6590
18/06/21 20:46:00 23836.0060 0.8774 -0.6591
18/06/21 20:48:00 23836.0070 0.8773 -0.6585
18/06/21 20:50:00 23836.0081 0.8772 -0.6580
18/06/21 20:52:00 23836.0105 0.8772 -0.6581
18/06/21 20:54:00 23836.0113 0.8771 -0.6583
18/06/21 20:56:00 23836.0151 0.8770 -0.6590
18/06/21 20:58:00 23836.0162 0.8770 -0.6585
18/06/21 21:00:00 23836.0187 0.8769 -0.6586
18/06/21 21:02:00 23836.0195 0.8768 -0.6588
18/06/21 21:04:00 23836.0210 0.8768 -0.6576
18/06/21 21:06:00 23836.0232 0.8767 -0.6584
18/06/21 21:08:00 23836.0243 0.8767 -0.6578
18/06/21 21:10:00 23836.0280 0.8766 -0.6592
18/06/21 21:12:00 23836.0309 0.8765 -0.6586
18/06/21 21:14:00 23836.0318 0.8765 -0.6588
18/06/21 21:16:00 23836.0330 0.8764 -0.6583
18/06/21 21:18:00 23836.0356 0.8763 -0.6584
18/06/21 21:20:00 23836.0368 0.8763 -0.6579
18/06/21 21:22:00 23836.0377 0.8762 -0.6581
18/06/21 21:24:00 23836.0404 0.8762 -0.6582
18/06/21 21:26:00 23836.0416 0.8761 -0.6576
18/06/21 21:28:00 23836.0426 0.8760 -0.6578
18/06/21 21:30:00 23836.0453 0.8760 -0.6579
18/06/21 21:32:00 23836.0494 0.8759 -0.6586
18/06/21 21:34:00 23836.0507 0.8758 -0.6581
18/06/21 21:36:00 23836.0517 0.8758 -0.6583
18/06/21 21:38:00 23836.0542 0.8757 -0.6591
18/06/21 21:40:00 23836.0558 0.8756 -0.6579
18/06/21 21:42:00 23836.0583 0.8755 -0.6587
18/06/21 21:44:00 23836.0594 0.8755 -0.6589
18/06/21 21:46:00 23836.0611 0.8754 -0.6576
18/06/21 21:48:00 23836.0636 0.8754 -0.6584
18/06/21 21:50:00 23836.0647 0.8753 -0.6586
18/06/21 21:52:00 23836.0661 0.8752 -0.6581
18/06/21 21:54:00 23836.0689 0.8752 -0.6582
18/06/21 21:56:00 23836.0701 0.8751 -0.6584
18/06/21 21:58:00 23836.0715 0.8750 -0.6579
18/06/21 22:00:00 23836.0744 0.8750 -0.6580
18/06/21 22:02:00 23836.0756 0.8749 -0.6582
18/06/21 22:04:00 23836.0782 0.8748 -0.6589
18/06/21 22:06:00 23836.0800 0.8748 -0.6577
18/06/21 22:08:00 23836.0813 0.8747 -0.6579
18/06/21 22:10:00 23836.0839 0.8746 -0.6587
18/06/21 22:12:00 23836.0855 0.8746 -0.6582
18/06/21 22:14:00 23836.0870 0.8745 -0.6577
18/06/21 22:16:00 23836.0897 0.8744 -0.6585
18/06/21 22:18:00 23836.0913 0.8744 -0.6580
18/06/21 22:20:00 23836.0926 0.8743 -0.6581
18/06/21 22:22:00 23836.0953 0.8742 -0.6589
18/06/21 22:24:00 23836.0969 0.8742 -0.6584
18/06/21 22:26:00 23836.1000 0.8741 -0.6585
18/06/21 22:28:00 23836.1013 0.8740 -0.6587
18/06/21 22:30:00 23836.1016 0.8740 -0.6576
18/06/21 22:32:00 23836.1030 0.8739 -0.6578
18/06/21 22:34:00 23836.1044 0.8739 -0.6580
18/06/21 22:36:00 23836.1075 0.8738 -0.6580
18/06/21 22:38:00 23836.1092 0.8737 -0.6575
18/06/21 22:40:00 23836.1106 0.8737 -0.6577
18/06/21 22:42:00 23836.1138 0.8736 -0.6578
18/06/21 22:44:00 23836.1152 0.8735 -0.6580
18/06/21 22:46:00 23836.1181 0.8734 -0.6588
18/06/21 22:48:00 23836.1199 0.8734 -0.6583
18/06/21 22:50:00 23836.1214 0.8733 -0.6585
18/06/21 22:52:00 23836.1215 0.8732 -0.6580
18/06/21 22:54:00 23836.1233 0.8732 -0.6575
18/06/21 22:56:00 23836.1262 0.8731 -0.6583
18/06/21 22:58:00 23836.1278 0.8730 -0.6585
18/06/21 23:00:00 23836.1296 0.8730 -0.6580
18/06/21 23:02:00 23836.1326 0.8729 -0.6588
18/06/21 23:04:00 23836.1345 0.8728 -0.6583
18/06/21 23:06:00 23836.1347 0.8728 -0.6579
18/06/21 23:08:00 23836.1363 0.8727 -0.6580
18/06/21 23:10:00 23836.1396 0.8726 -0.6581
18/06/21 23:12:00 23836.1413 0.8726 -0.6583
18/06/21 23:14:00 23836.1429 0.8725 -0.6585
18/06/21 23:16:00 23836.1463 0.8724 -0.6586
18/06/21 23:18:00 23836.1451 0.8724 -0.6576
18/06/21 23:20:00 23836.1482 0.8723 -0.6584
18/06/21 23:22:00 23836.1502 0.8722 -0.6578
18/06/21 23:24:00 23836.1519 0.8722 -0.6580
18/06/21 23:26:00 23836.1554 0.8721 -0.6581
18/06/21 23:28:00 23836.1557 0.8720 -0.6577
18/06/21 23:30:00 23836.1574 0.8720 -0.6579
18/06/21 23:32:00 23836.1595 0.8719 -0.6574
18/06/21 23:34:00 23836.1627 0.8718 -0.6582
18/06/21 23:36:00 23836.1645 0.8717 -0.6584
18/06/21 23:38:00 23836.1648 0.8717 -0.6579
18/06/21 23:40:00 23836.1667 0.8716 -0.6581
18/06/21 23:42:00 23836.1688 0.8715 -0.6576
18/06/21 23:44:00 23836.1720 0.8715 -0.6584
18/06/21 23:46:00 23836.1725 0.8714 -0.6580
18/06/21 23:48:00 23836.1746 0.8713 -0.6575
18/06/21 23:50:00 23836.1765 0.8713 -0.6577
18/06/21 23:52:00 23836.1798 0.8712 -0.6584
18/06/21 23:54:00 23836.1789 0.8712 -0.6574
18/06/21 23:56:00 23836.1822 0.8711 -0.6582
18/06/21 23:58:00 23836.1844 0.8710 -0.6577
18/06/22 00:00:00 23836.1850 0.8709 -0.6573
18/06/22 00:02:00 23836.1869 0.8709 -0.6575
18/06/22 00:04:00 23836.1903 0.8708 -0.6583
18/06/22 00:06:00 23836.1923 0.8707 -0.6584
18/06/22 00:08:00 23836.1932 0.8707 -0.6573
18/06/22 00:10:00 23836.1948 0.8706 -0.6582
18/06/22 00:12:00 23836.1972 0.8705 -0.6577
18/06/22 00:14:00 23836.1978 0.8705 -0.6573
18/06/22 00:16:00 23836.1998 0.8704 -0.6575
18/06/22 00:18:00 23836.2033 0.8703 -0.6582
18/06/22 00:20:00 23836.2025 0.8703 -0.6572
18/06/22 00:22:00 23836.2063 0.8702 -0.6573
18/06/22 00:24:00 23836.2081 0.8701 -0.6582
18/06/22 00:26:00 23836.2088 0.8700 -0.6578
18/06/22 00:28:00 23836.2112 0.8699 -0.6573
18/06/22 00:30:00 23836.2145 0.8699 -0.6588
18/06/22 00:32:00 23836.2141 0.8698 -0.6570
18/06/22 00:34:00 23836.2177 0.8697 -0.6578
18/06/22 00:36:00 23836.2198 0.8697 -0.6580
18/06/22 00:38:00 23836.2206 0.8696 -0.6576
18/06/22 00:40:00 23836.2228 0.8695 -0.6578
18/06/22 00:42:00 23836.2236 0.8695 -0.6574
18/06/22 00:44:00 23836.2258 0.8694 -0.6575
18/06/22 00:46:00 23836.2295 0.8693 -0.6583
18/06/22 00:48:00 23836.2289 0.8693 -0.6573
18/06/22 00:50:00 23836.2329 0.8692 -0.6574
18/06/22 00:52:00 23836.2320 0.8691 -0.6571
18/06/22 00:54:00 23836.2357 0.8690 -0.6579
18/06/22 00:56:00 23836.2380 0.8690 -0.6580
18/06/22 00:58:00 23836.2389 0.8689 -0.6576
18/06/22 01:00:00 23836.2412 0.8688 -0.6578
18/06/22 01:02:00 23836.2421 0.8688 -0.6574
18/06/22 01:04:00 23836.2445 0.8687 -0.6576
18/06/22 01:06:00 23836.2454 0.8686 -0.6572
18/06/22 01:08:00 23836.2478 0.8686 -0.6573
18/06/22 01:10:00 23836.2516 0.8685 -0.6581
18/06/22 01:12:00 23836.2526 0.8684 -0.6577
18/06/22 01:14:00 23836.2550 0.8683 -0.6579
18/06/22 01:16:00 23836.2557 0.8683 -0.6582
18/06/22 01:18:00 23836.2585 0.8682 -0.6577
18/06/22 01:20:00 23836.2592 0.8681 -0.6579
18/06/22 01:22:00 23836.2620 0.8680 -0.6574
18/06/22 01:24:00 23836.2627 0.8680 -0.6577
18/06/22 01:26:00 23836.2655 0.8679 -0.6572
18/06/22 01:28:00 23836.2663 0.8678 -0.6575
18/06/22 01:30:00 23836.2688 0.8678 -0.6577
18/06/22 01:32:00 23836.2699 0.8677 -0.6572
18/06/22 01:34:00 23836.2725 0.8676 -0.6574
18/06/22 01:36:00 23836.2736 0.8676 -0.6570
18/06/22 01:38:00 23836.2762 0.8675 -0.6572
18/06/22 01:40:00 23836.2770 0.8674 -0.6575
18/06/22 01:42:00 23836.2796 0.8673 -0.6577
18/06/22 01:44:00 23836.2808 0.8673 -0.6572
18/06/22 01:46:00 23836.2848 0.8672 -0.6580
18/06/22 01:48:00 23836.2847 0.8671 -0.6570
18/06/22 01:50:00 23836.2884 0.8670 -0.6585
18/06/22 01:52:00 23836.2882 0.8670 -0.6575
18/06/22 01:54:00 23836.2923 0.8669 -0.6583
18/06/22 01:56:00 23836.2922 0.8668 -0.6572
18/06/22 01:58:00 23836.2932 0.8668 -0.6575
18/06/22 02:00:00 23836.2976 0.8667 -0.6576
18/06/22 02:02:00 23836.2972 0.8666 -0.6573
18/06/22 02:04:00 23836.3013 0.8665 -0.6581
18/06/22 02:06:00 23836.3012 0.8665 -0.6570
18/06/22 02:08:00 23836.3054 0.8664 -0.6578
18/06/22 02:10:00 23836.3050 0.8663 -0.6575
18/06/22 02:12:00 23836.3064 0.8663 -0.6571
18/06/22 02:14:00 23836.3106 0.8662 -0.6579
18/06/22 02:16:00 23836.3106 0.8661 -0.6568
18/06/22 02:18:00 23836.3145 0.8660 -0.6583
18/06/22 02:20:00 23836.3146 0.8660 -0.6573
18/06/22 02:22:00 23836.3157 0.8659 -0.6576
18/06/22 02:24:00 23836.3188 0.8658 -0.6571
18/06/22 02:26:00 23836.3200 0.8657 -0.6574
18/06/22 02:28:00 23836.3215 0.8657 -0.6569
18/06/22 02:30:00 23836.3241 0.8656 -0.6578
18/06/22 02:32:00 23836.3256 0.8655 -0.6574
18/06/22 02:34:00 23836.3282 0.8654 -0.6583
18/06/22 02:36:00 23836.3300 0.8654 -0.6572
18/06/22 02:38:00 23836.3313 0.8653 -0.6574
18/06/22 02:40:00 23836.3342 0.8652 -0.6576
18/06/22 02:42:00 23836.3355 0.8651 -0.6579
18/06/22 02:44:00 23836.3371 0.8651 -0.6575
18/06/22 02:46:00 23836.3400 0.8650 -0.6577
18/06/22 02:48:00 23836.3413 0.8649 -0.6580
18/06/22 02:50:00 23836.3416 0.8649 -0.6569
18/06/22 02:52:00 23836.3429 0.8648 -0.6572
18/06/22 02:54:00 23836.3459 0.8647 -0.6574
18/06/22 02:56:00 23836.3476 0.8646 -0.6570
18/06/22 02:58:00 23836.3493 0.8646 -0.6565
18/06/22 03:00:00 23836.3520 0.8645 -0.6574
18/06/22 03:02:00 23836.3537 0.8644 -0.6570
18/06/22 03:04:00 23836.3551 0.8643 -0.6573
18/06/22 03:06:00 23836.3583 0.8642 -0.6575
18/06/22 03:08:00 23836.3597 0.8642 -0.6578
18/06/22 03:10:00 23836.3600 0.8641 -0.6567
18/06/22 03:12:00 23836.3615 0.8641 -0.6570
18/06/22 03:14:00 23836.3661 0.8640 -0.6578
18/06/22 03:16:00 23836.3661 0.8639 -0.6575
18/06/22 03:18:00 23836.3679 0.8638 -0.6571
18/06/22 03:20:00 23836.3697 0.8637 -0.6566
18/06/22 03:22:00 23836.3726 0.8637 -0.6575
18/06/22 03:24:00 23836.3745 0.8636 -0.6571
18/06/22 03:26:00 23836.3760 0.8635 -0.6574
18/06/22 03:28:00 23836.3762 0.8634 -0.6570
18/06/22 03:30:00 23836.3777 0.8634 -0.6573
18/06/22 03:32:00 23836.3810 0.8633 -0.6575
18/06/22 03:34:00 23836.3829 0.8632 -0.6571
18/06/22 03:36:00 23836.3845 0.8631 -0.6574
18/06/22 03:38:00 23836.3865 0.8631 -0.6569
18/06/22 03:40:00 23836.3895 0.8630 -0.6578
18/06/22 03:42:00 23836.3914 0.8629 -0.6574
18/06/22 03:44:00 23836.3917 0.8629 -0.6571
18/06/22 03:46:00 23836.3934 0.8628 -0.6574
18/06/22 03:48:00 23836.3953 0.8627 -0.6569
18/06/22 03:50:00 23836.3970 0.8626 -0.6572
18/06/22 03:52:00 23836.4005 0.8625 -0.6574
18/06/22 03:54:00 23836.4022 0.8624 -0.6577
18/06/22 03:56:00 23836.4028 0.8624 -0.6567
18/06/22 03:58:00 23836.4042 0.8623 -0.6576
18/06/22 04:00:00 23836.4063 0.8622 -0.6572
18/06/22 04:02:00 23836.4070 0.8622 -0.6562
18/06/22 04:04:00 23836.4116 0.8621 -0.6577
18/06/22 04:06:00 23836.4137 0.8620 -0.6573
18/06/22 04:08:00 23836.4138 0.8619 -0.6576
18/06/22 04:10:00 23836.4159 0.8619 -0.6572
18/06/22 04:12:00 23836.4177 0.8618 -0.6575
18/06/22 04:14:00 23836.4185 0.8617 -0.6565
18/06/22 04:16:00 23836.4203 0.8617 -0.6567
18/06/22 04:18:00 23836.4222 0.8616 -0.6570
18/06/22 04:20:00 23836.4244 0.8615 -0.6566
18/06/22 04:22:00 23836.4274 0.8614 -0.6582
18/06/22 04:24:00 23836.4296 0.8613 -0.6578
18/06/22 04:26:00 23836.4304 0.8613 -0.6567
18/06/22 04:28:00 23836.4324 0.8612 -0.6570
18/06/22 04:30:00 23836.4343 0.8611 -0.6573
18/06/22 04:32:00 23836.4363 0.8610 -0.6576
18/06/22 04:34:00 23836.4372 0.8609 -0.6565
18/06/22 04:36:00 23836.4392 0.8609 -0.6568
18/06/22 04:38:00 23836.4412 0.8608 -0.6571
18/06/22 04:40:00 23836.4432 0.8607 -0.6574
18/06/22 04:42:00 23836.4438 0.8607 -0.6571
18/06/22 04:44:00 23836.4461 0.8606 -0.6566
18/06/22 04:46:00 23836.4482 0.8605 -0.6569
18/06/22 04:48:00 23836.4488 0.8604 -0.6566
18/06/22 04:50:00 23836.4512 0.8603 -0.6562
18/06/22 04:52:00 23836.4533 0.8603 -0.6564
18/06/22 04:54:00 23836.4554 0.8602 -0.6567
18/06/22 04:56:00 23836.4589 0.8601 -0.6576
18/06/22 04:58:00 23836.4611 0.8600 -0.6579
18/06/22 05:00:00 23836.4618 0.8599 -0.6576
18/06/22 05:02:00 23836.4643 0.8598 -0.6571
18/06/22 05:04:00 23836.4661 0.8598 -0.6581
18/06/22 05:06:00 23836.4686 0.8597 -0.6577
18/06/22 05:08:00 23836.4694 0.8596 -0.6574
18/06/22 05:10:00 23836.4716 0.8595 -0.6577
18/06/22 05:12:00 23836.4713 0.8595 -0.6560
18/06/22 05:14:00 23836.4732 0.8594 -0.6570
18/06/22 05:16:00 23836.4758 0.8593 -0.6566
18/06/22 05:18:00 23836.4766 0.8593 -0.6562
18/06/22 05:20:00 23836.4786 0.8592 -0.6572
18/06/22 05:22:00 23836.4812 0.8591 -0.6568
18/06/22 05:24:00 23836.4821 0.8590 -0.6565
18/06/22 05:26:00 23836.4844 0.8589 -0.6568
18/06/22 05:28:00 23836.4867 0.8589 -0.6570
18/06/22 05:30:00 23836.4890 0.8588 -0.6573
18/06/22 05:32:00 23836.4900 0.8587 -0.6570
18/06/22 05:34:00 23836.4926 0.8586 -0.6566
18/06/22 05:36:00 23836.4947 0.8585 -0.6575
18/06/22 05:38:00 23836.4957 0.8585 -0.6572
18/06/22 05:40:00 23836.4984 0.8584 -0.6568
18/06/22 05:42:00 23836.5005 0.8583 -0.6578
18/06/22 05:44:00 23836.5029 0.8582 -0.6581
18/06/22 05:46:00 23836.5028 0.8582 -0.6564
18/06/22 05:48:00 23836.5036 0.8581 -0.6568
18/06/22 05:50:00 23836.5063 0.8580 -0.6564
18/06/22 05:52:00 23836.5088 0.8579 -0.6567
18/06/22 05:54:00 23836.5110 0.8578 -0.6576
18/06/22 05:56:00 23836.5124 0.8577 -0.6566
18/06/22 05:58:00 23836.5149 0.8577 -0.6569
18/06/22 06:00:00 23836.5171 0.8576 -0.6579
18/06/22 06:02:00 23836.5168 0.8575 -0.6569
18/06/22 06:04:00 23836.5197 0.8574 -0.6565
18/06/22 06:06:00 23836.5205 0.8574 -0.6569
18/06/22 06:08:00 23836.5231 0.8573 -0.6572
18/06/22 06:10:00 23836.5260 0.8572 -0.6567
18/06/22 06:12:00 23836.5269 0.8571 -0.6571
18/06/22 06:14:00 23836.5295 0.8570 -0.6574
18/06/22 06:16:00 23836.5293 0.8570 -0.6565
18/06/22 06:18:00 23836.5320 0.8569 -0.6567
18/06/22 06:20:00 23836.5346 0.8568 -0.6570
18/06/22 06:22:00 23836.5359 0.8567 -0.6567
18/06/22 06:24:00 23836.5385 0.8566 -0.6570
18/06/22 06:26:00 23836.5381 0.8566 -0.6567
18/06/22 06:28:00 23836.5411 0.8565 -0.6563
18/06/22 06:30:00 23836.5438 0.8564 -0.6566
18/06/22 06:32:00 23836.5449 0.8563 -0.6570
18/06/22 06:34:00 23836.5476 0.8562 -0.6572
18/06/22 06:36:00 23836.5475 0.8562 -0.6563
18/06/22 06:38:00 23836.5500 0.8561 -0.6573
18/06/22 06:40:00 23836.5531 0.8560 -0.6569
18/06/22 06:42:00 23836.5545 0.8559 -0.6565
18/06/22 06:44:00 23836.5556 0.8558 -0.6569
18/06/22 06:46:00 23836.5570 0.8558 -0.6566
18/06/22 06:48:00 23836.5598 0.8557 -0.6569
18/06/22 06:50:00 23836.5626 0.8556 -0.6571
18/06/22 06:52:00 23836.5624 0.8556 -0.6569
18/06/22 06:54:00 23836.5639 0.8554 -0.6566
18/06/22 06:56:00 23836.5667 0.8554 -0.6569
18/06/22 06:58:00 23836.5693 0.8553 -0.6578
18/06/22 07:00:00 23836.5697 0.8552 -0.6562
18/06/22 07:02:00 23836.5726 0.8551 -0.6565
18/06/22 07:04:00 23836.5739 0.8551 -0.6568
18/06/22 07:06:00 23836.5768 0.8550 -0.6571
18/06/22 07:08:00 23836.5769 0.8549 -0.6562
18/06/22 07:10:00 23836.5799 0.8548 -0.6565
18/06/22 07:12:00 23836.5826 0.8547 -0.6575
18/06/22 07:14:00 23836.5828 0.8546 -0.6565
18/06/22 07:16:00 23836.5858 0.8545 -0.6568
18/06/22 07:18:00 23836.5874 0.8545 -0.6565
18/06/22 07:20:00 23836.5873 0.8544 -0.6562
18/06/22 07:22:00 23836.5904 0.8543 -0.6565
18/06/22 07:24:00 23836.5934 0.8542 -0.6568
18/06/22 07:26:00 23836.5934 0.8542 -0.6566
18/06/22 07:28:00 23836.5965 0.8541 -0.6568
18/06/22 07:30:00 23836.5979 0.8540 -0.6572
18/06/22 07:32:00 23836.5982 0.8539 -0.6563
18/06/22 07:34:00 23836.6010 0.8538 -0.6573
18/06/22 07:36:00 23836.6041 0.8537 -0.6575
18/06/22 07:38:00 23836.6044 0.8537 -0.6566
18/06/22 07:40:00 23836.6076 0.8536 -0.6569
18/06/22 07:42:00 23836.6077 0.8535 -0.6566
18/06/22 07:44:00 23836.6094 0.8534 -0.6563
18/06/22 07:46:00 23836.6126 0.8533 -0.6566
18/06/22 07:48:00 23836.6130 0.8533 -0.6557
18/06/22 07:50:00 23836.6157 0.8532 -0.6573
18/06/22 07:52:00 23836.6189 0.8531 -0.6576
18/06/22 07:54:00 23836.6193 0.8530 -0.6567
18/06/22 07:56:00 23836.6226 0.8529 -0.6570
18/06/22 07:58:00 23836.6228 0.8528 -0.6567
18/06/22 08:00:00 23836.6246 0.8527 -0.6564
18/06/22 08:02:00 23836.6248 0.8527 -0.6562
18/06/22 08:04:00 23836.6281 0.8526 -0.6564
18/06/22 08:06:00 23836.6312 0.8525 -0.6574
18/06/22 08:08:00 23836.6317 0.8524 -0.6565
18/06/22 08:10:00 23836.6347 0.8523 -0.6575
18/06/22 08:12:00 23836.6353 0.8523 -0.6565
18/06/22 08:14:00 23836.6370 0.8522 -0.6569
18/06/22 08:16:00 23836.6390 0.8521 -0.6566
18/06/22 08:18:00 23836.6406 0.8520 -0.6569
18/06/22 08:20:00 23836.6413 0.8520 -0.6560
18/06/22 08:22:00 23836.6447 0.8519 -0.6563
18/06/22 08:24:00 23836.6478 0.8517 -0.6573
18/06/22 08:26:00 23836.6482 0.8517 -0.6570
18/06/22 08:28:00 23836.6516 0.8516 -0.6573
18/06/22 08:30:00 23836.6523 0.8515 -0.6564
18/06/22 08:32:00 23836.6541 0.8514 -0.6567
18/06/22 08:34:00 23836.6559 0.8514 -0.6571
18/06/22 08:36:00 23836.6580 0.8513 -0.6568
18/06/22 08:38:00 23836.6584 0.8512 -0.6566
18/06/22 08:40:00 23836.6619 0.8511 -0.6568
18/06/22 08:42:00 23836.6624 0.8510 -0.6566
18/06/22 08:44:00 23836.6656 0.8509 -0.6576
18/06/22 08:46:00 23836.6664 0.8509 -0.6566
18/06/22 08:48:00 23836.6672 0.8508 -0.6557
18/06/22 08:50:00 23836.6705 0.8507 -0.6567
18/06/22 08:52:00 23836.6710 0.8506 -0.6565
18/06/22 08:54:00 23836.6743 0.8505 -0.6574
18/06/22 08:56:00 23836.6752 0.8505 -0.6565
18/06/22 08:58:00 23836.6774 0.8503 -0.6562
18/06/22 09:00:00 23836.6780 0.8503 -0.6559
18/06/22 09:02:00 23836.6814 0.8502 -0.6569
18/06/22 09:04:00 23836.6819 0.8501 -0.6567
18/06/22 09:06:00 23836.6828 0.8500 -0.6557
18/06/22 09:08:00 23836.6863 0.8499 -0.6567
18/06/22 09:10:00 23836.6872 0.8499 -0.6558
18/06/22 09:12:00 23836.6903 0.8497 -0.6575
18/06/22 09:14:00 23836.6913 0.8497 -0.6565
18/06/22 09:16:00 23836.6947 0.8496 -0.6575
18/06/22 09:18:00 23836.6957 0.8495 -0.6566
18/06/22 09:20:00 23836.6964 0.8494 -0.6563
18/06/22 09:22:00 23836.6999 0.8493 -0.6573
18/06/22 09:24:00 23836.7006 0.8493 -0.6571
18/06/22 09:26:00 23836.7016 0.8492 -0.6562
18/06/22 09:28:00 23836.7038 0.8491 -0.6565
18/06/22 09:30:00 23836.7062 0.8490 -0.6562
18/06/22 09:32:00 23836.7084 0.8489 -0.6566
18/06/22 09:34:00 23836.7092 0.8489 -0.6563
18/06/22 09:36:00 23836.7100 0.8488 -0.6561
18/06/22 09:38:00 23836.7136 0.8487 -0.6571
18/06/22 09:40:00 23836.7147 0.8486 -0.6561
18/06/22 09:42:00 23836.7155 0.8485 -0.6559
18/06/22 09:44:00 23836.7191 0.8484 -0.6569
18/06/22 09:46:00 23836.7200 0.8483 -0.6567
18/06/22 09:48:00 23836.7209 0.8483 -0.6564
18/06/22 09:50:00 23836.7248 0.8481 -0.6567
18/06/22 09:52:00 23836.7257 0.8481 -0.6565
18/06/22 09:54:00 23836.7266 0.8480 -0.6562
18/06/22 09:56:00 23836.7307 0.8479 -0.6565
18/06/22 09:58:00 23836.7313 0.8478 -0.6570
18/06/22 10:00:00 23836.7322 0.8477 -0.6567
18/06/22 10:02:00 23836.7363 0.8476 -0.6570
18/06/22 10:04:00 23836.7373 0.8476 -0.6568
18/06/22 10:06:00 23836.7382 0.8475 -0.6566
18/06/22 10:08:00 23836.7395 0.8474 -0.6556
18/06/22 10:10:00 23836.7430 0.8473 -0.6573
18/06/22 10:12:00 23836.7440 0.8472 -0.6571
18/06/22 10:14:00 23836.7451 0.8471 -0.6568
18/06/22 10:16:00 23836.7464 0.8471 -0.6559
18/06/22 10:18:00 23836.7503 0.8470 -0.6569
18/06/22 10:20:00 23836.7513 0.8469 -0.6566
18/06/22 10:22:00 23836.7524 0.8468 -0.6564
18/06/22 10:24:00 23836.7535 0.8467 -0.6562
18/06/22 10:26:00 23836.7574 0.8466 -0.6571
18/06/22 10:28:00 23836.7585 0.8465 -0.6569
18/06/22 10:30:00 23836.7597 0.8465 -0.6567
18/06/22 10:32:00 23836.7608 0.8464 -0.6564
18/06/22 10:34:00 23836.7651 0.8463 -0.6567
18/06/22 10:36:00 23836.7663 0.8462 -0.6565
18/06/22 10:38:00 23836.7674 0.8461 -0.6563
18/06/22 10:40:00 23836.7686 0.8460 -0.6560
18/06/22 10:42:00 23836.7695 0.8459 -0.6565
18/06/22 10:44:00 23836.7736 0.8458 -0.6575
18/06/22 10:46:00 23836.7748 0.8458 -0.6572
18/06/22 10:48:00 23836.7763 0.8456 -0.6563
18/06/22 10:50:00 23836.7776 0.8456 -0.6561
18/06/22 10:52:00 23836.7789 0.8455 -0.6558
18/06/22 10:54:00 23836.7802 0.8454 -0.6556
18/06/22 10:56:00 23836.7843 0.8453 -0.6566
18/06/22 10:58:00 23836.7853 0.8452 -0.6570
18/06/22 11:00:00 23836.7866 0.8452 -0.6568
18/06/22 11:02:00 23836.7879 0.8451 -0.6566
18/06/22 11:04:00 23836.7893 0.8450 -0.6563
18/06/22 11:06:00 23836.7906 0.8449 -0.6561
18/06/22 11:08:00 23836.7948 0.8448 -0.6571
18/06/22 11:10:00 23836.7962 0.8447 -0.6568
18/06/22 11:12:00 23836.7976 0.8446 -0.6566
18/06/22 11:14:00 23836.7990 0.8445 -0.6564
18/06/22 11:16:00 23836.8004 0.8445 -0.6561
18/06/22 11:18:00 23836.8019 0.8444 -0.6559
18/06/22 11:20:00 23836.8044 0.8443 -0.6570
18/06/22 11:22:00 23836.8059 0.8442 -0.6567
18/06/22 11:24:00 23836.8087 0.8441 -0.6571
18/06/22 11:26:00 23836.8102 0.8440 -0.6569
18/06/22 11:28:00 23836.8131 0.8439 -0.6572
18/06/22 11:30:00 23836.8146 0.8438 -0.6570
18/06/22 11:32:00 23836.8162 0.8437 -0.6568
18/06/22 11:34:00 23836.8177 0.8436 -0.6565
18/06/22 11:36:00 23836.8193 0.8436 -0.6563
18/06/22 11:38:00 23836.8208 0.8435 -0.6561
18/06/22 11:40:00 23836.8221 0.8434 -0.6565
18/06/22 11:42:00 23836.8237 0.8433 -0.6563
18/06/22 11:44:00 23836.8253 0.8432 -0.6561
18/06/22 11:46:00 23836.8269 0.8431 -0.6558
18/06/22 11:48:00 23836.8282 0.8431 -0.6563
18/06/22 11:50:00 23836.8299 0.8430 -0.6561
18/06/22 11:52:00 23836.8329 0.8429 -0.6564
18/06/22 11:54:00 23836.8346 0.8428 -0.6562
18/06/22 11:56:00 23836.8363 0.8427 -0.6560
18/06/22 11:58:00 23836.8379 0.8426 -0.6557
18/06/22 12:00:00 23836.8397 0.8425 -0.6555
18/06/22 12:02:00 23836.8439 0.8424 -0.6572
18/06/22 12:04:00 23836.8456 0.8423 -0.6569
18/06/22 12:06:00 23836.8473 0.8422 -0.6567
18/06/22 12:08:00 23836.8488 0.8421 -0.6572
18/06/22 12:10:00 23836.8506 0.8421 -0.6569
18/06/22 12:12:00 23836.8492 0.8421 -0.6562
18/06/22 12:14:00 23836.8510 0.8419 -0.6560
18/06/22 12:16:00 23836.8542 0.8418 -0.6563
18/06/22 12:18:00 23836.8560 0.8417 -0.6561
18/06/22 12:20:00 23836.8576 0.8417 -0.6566
18/06/22 12:22:00 23836.8594 0.8416 -0.6563
18/06/22 12:24:00 23836.8613 0.8415 -0.6561
18/06/22 12:26:00 23836.8631 0.8414 -0.6558
18/06/22 12:28:00 23836.8647 0.8413 -0.6563
18/06/22 12:30:00 23836.8666 0.8412 -0.6561
18/06/22 12:32:00 23836.8685 0.8411 -0.6558
18/06/22 12:34:00 23836.8701 0.8410 -0.6563
18/06/22 12:36:00 23836.8721 0.8409 -0.6561
18/06/22 12:38:00 23836.8740 0.8408 -0.6558
18/06/22 12:40:00 23836.8771 0.8407 -0.6569
18/06/22 12:42:00 23836.8790 0.8406 -0.6567
18/06/22 12:44:00 23836.8810 0.8405 -0.6564
18/06/22 12:46:00 23836.8827 0.8405 -0.6569
18/06/22 12:48:00 23836.8819 0.8404 -0.6555
18/06/22 12:50:00 23836.8839 0.8403 -0.6552
18/06/22 12:52:00 23836.8857 0.8403 -0.6557
18/06/22 12:54:00 23836.8891 0.8401 -0.6561
18/06/22 12:56:00 23836.8909 0.8400 -0.6565
18/06/22 12:58:00 23836.8929 0.8399 -0.6563
18/06/22 13:00:00 23836.8947 0.8398 -0.6568
18/06/22 13:02:00 23836.8968 0.8397 -0.6565
18/06/22 13:04:00 23836.8958 0.8397 -0.6558
18/06/22 13:06:00 23836.8976 0.8396 -0.6562
18/06/22 13:08:00 23836.8998 0.8395 -0.6560
18/06/22 13:10:00 23836.9030 0.8394 -0.6571
18/06/22 13:12:00 23836.9052 0.8393 -0.6568
18/06/22 13:14:00 23836.9071 0.8392 -0.6573
18/06/22 13:16:00 23836.9093 0.8391 -0.6571
18/06/22 13:18:00 23836.9083 0.8391 -0.6563
18/06/22 13:20:00 23836.9105 0.8389 -0.6561
18/06/22 13:22:00 23836.9125 0.8389 -0.6566
18/06/22 13:24:00 23836.9161 0.8388 -0.6569
18/06/22 13:26:00 23836.9181 0.8387 -0.6574
18/06/22 13:28:00 23836.9175 0.8386 -0.6559
18/06/22 13:30:00 23836.9195 0.8385 -0.6564
18/06/22 13:32:00 23836.9218 0.8384 -0.6562
18/06/22 13:34:00 23836.9238 0.8383 -0.6566
18/06/22 13:36:00 23836.9261 0.8382 -0.6564
18/06/22 13:38:00 23836.9267 0.8381 -0.6563
18/06/22 13:40:00 23836.9287 0.8381 -0.6567
18/06/22 13:42:00 23836.9311 0.8380 -0.6565
18/06/22 13:44:00 23836.9332 0.8378 -0.6570
18/06/22 13:46:00 23836.9355 0.8378 -0.6567
18/06/22 13:48:00 23836.9362 0.8377 -0.6566
18/06/22 13:50:00 23836.9386 0.8376 -0.6564
18/06/22 13:52:00 23836.9407 0.8375 -0.6568
18/06/22 13:54:00 23836.9432 0.8374 -0.6566
18/06/22 13:56:00 23836.9425 0.8373 -0.6558
18/06/22 13:58:00 23836.9449 0.8372 -0.6556
18/06/22 14:00:00 23836.9471 0.8371 -0.6561
18/06/22 14:02:00 23836.9482 0.8371 -0.6552
18/06/22 14:04:00 23836.9504 0.8369 -0.6557
18/06/22 14:06:00 23836.9526 0.8368 -0.6562
18/06/22 14:08:00 23836.9548 0.8368 -0.6566
18/06/22 14:10:00 23836.9559 0.8367 -0.6558
18/06/22 14:12:00 23836.9582 0.8366 -0.6562
18/06/22 14:14:00 23836.9604 0.8365 -0.6567
18/06/22 14:16:00 23836.9602 0.8364 -0.6553
18/06/22 14:18:00 23836.9625 0.8363 -0.6557
18/06/22 14:20:00 23836.9647 0.8362 -0.6562
18/06/22 14:22:00 23836.9670 0.8361 -0.6567
18/06/22 14:24:00 23836.9683 0.8360 -0.6558
18/06/22 14:26:00 23836.9706 0.8359 -0.6563
18/06/22 14:28:00 23836.9729 0.8358 -0.6567
18/06/22 14:30:00 23836.9739 0.8357 -0.6566
18/06/22 14:32:00 23836.9762 0.8356 -0.6571
18/06/22 14:34:00 23836.9761 0.8356 -0.6556
18/06/22 14:36:00 23836.9785 0.8354 -0.6561
18/06/22 14:38:00 23836.9809 0.8354 -0.6565
18/06/22 14:40:00 23836.9819 0.8353 -0.6564
18/06/22 14:42:00 23836.9844 0.8352 -0.6569
18/06/22 14:44:00 23836.9871 0.8351 -0.6566
18/06/22 14:46:00 23836.9868 0.8351 -0.6559
18/06/22 14:48:00 23836.9895 0.8349 -0.6557
18/06/22 14:50:00 23836.9920 0.8348 -0.6561
18/06/22 14:52:00 23836.9931 0.8347 -0.6560
18/06/22 14:54:00 23836.9956 0.8346 -0.6564
18/06/22 14:56:00 23836.9953 0.8346 -0.6557
18/06/22 14:58:00 23836.9993 0.8344 -0.6568
18/06/22 15:00:00 23837.0018 0.8344 -0.6572
18/06/22 15:02:00 23837.0019 0.8343 -0.6558
18/06/22 15:04:00 23837.0044 0.8341 -0.6562
18/06/22 15:06:00 23837.0056 0.8341 -0.6561
18/06/22 15:08:00 23837.0082 0.8339 -0.6566
18/06/22 15:10:00 23837.0080 0.8339 -0.6558
18/06/22 15:12:00 23837.0106 0.8338 -0.6563
18/06/22 15:14:00 23837.0133 0.8337 -0.6568
18/06/22 15:16:00 23837.0148 0.8336 -0.6559
18/06/22 15:18:00 23837.0175 0.8335 -0.6564
18/06/22 15:20:00 23837.0173 0.8335 -0.6556
18/06/22 15:22:00 23837.0200 0.8333 -0.6561
18/06/22 15:24:00 23837.0213 0.8333 -0.6560
18/06/22 15:26:00 23837.0240 0.8331 -0.6564
18/06/22 15:28:00 23837.0239 0.8331 -0.6557
18/06/22 15:30:00 23837.0267 0.8329 -0.6561
18/06/22 15:32:00 23837.0280 0.8329 -0.6560
18/06/22 15:34:00 23837.0308 0.8328 -0.6565
18/06/22 15:36:00 23837.0308 0.8327 -0.6557
18/06/22 15:38:00 23837.0349 0.8325 -0.6568
18/06/22 15:40:00 23837.0349 0.8325 -0.6560
18/06/22 15:42:00 23837.0378 0.8324 -0.6565
18/06/22 15:44:00 23837.0378 0.8323 -0.6557
18/06/22 15:46:00 23837.0420 0.8322 -0.6568
18/06/22 15:48:00 23837.0421 0.8321 -0.6561
18/06/22 15:50:00 23837.0449 0.8320 -0.6565
18/06/22 15:52:00 23837.0464 0.8319 -0.6564
18/06/22 15:54:00 23837.0493 0.8318 -0.6569
18/06/22 15:56:00 23837.0494 0.8318 -0.6561
18/06/22 15:58:00 23837.0523 0.8316 -0.6566
18/06/22 16:00:00 23837.0538 0.8315 -0.6564
18/06/22 16:02:00 23837.0539 0.8315 -0.6557
18/06/22 16:04:00 23837.0569 0.8314 -0.6562
18/06/22 16:06:00 23837.0585 0.8313 -0.6560
18/06/22 16:08:00 23837.0614 0.8311 -0.6565
18/06/22 16:10:00 23837.0613 0.8311 -0.6564
18/06/22 16:12:00 23837.0643 0.8310 -0.6569
18/06/22 16:14:00 23837.0662 0.8309 -0.6561
18/06/22 16:16:00 23837.0665 0.8308 -0.6553
18/06/22 16:18:00 23837.0695 0.8307 -0.6558
18/06/22 16:20:00 23837.0708 0.8306 -0.6563
18/06/22 16:22:00 23837.0739 0.8305 -0.6568
18/06/22 16:24:00 23837.0742 0.8304 -0.6560
18/06/22 16:26:00 23837.0756 0.8303 -0.6566
18/06/22 16:28:00 23837.0790 0.8302 -0.6564
18/06/22 16:30:00 23837.0793 0.8301 -0.6556
18/06/22 16:32:00 23837.0824 0.8300 -0.6561
18/06/22 16:34:00 23837.0839 0.8299 -0.6566
18/06/22 16:36:00 23837.0842 0.8298 -0.6559
18/06/22 16:38:00 23837.0874 0.8297 -0.6564
18/06/22 16:40:00 23837.0888 0.8296 -0.6569
18/06/22 16:42:00 23837.0892 0.8295 -0.6562
18/06/22 16:44:00 23837.0927 0.8294 -0.6559
18/06/22 16:46:00 23837.0943 0.8293 -0.6565
18/06/22 16:48:00 23837.0947 0.8293 -0.6557
18/06/22 16:50:00 23837.0979 0.8291 -0.6562
18/06/22 16:52:00 23837.0995 0.8291 -0.6568
18/06/22 16:54:00 23837.0999 0.8290 -0.6560
18/06/22 16:56:00 23837.1032 0.8289 -0.6565
18/06/22 16:58:00 23837.1051 0.8288 -0.6563
18/06/22 17:00:00 23837.1056 0.8287 -0.6556
18/06/22 17:02:00 23837.1086 0.8285 -0.6568
18/06/22 17:04:00 23837.1106 0.8285 -0.6566
18/06/22 17:06:00 23837.1108 0.8284 -0.6566
18/06/22 17:08:00 23837.1114 0.8284 -0.6558
18/06/22 17:10:00 23837.1164 0.8282 -0.6562
18/06/22 17:12:00 23837.1167 0.8281 -0.6561
18/06/22 17:14:00 23837.1173 0.8280 -0.6554
18/06/22 17:16:00 23837.1218 0.8279 -0.6572
18/06/22 17:18:00 23837.1224 0.8278 -0.6564
18/06/22 17:20:00 23837.1231 0.8277 -0.6557
18/06/22 17:22:00 23837.1251 0.8276 -0.6555
18/06/22 17:24:00 23837.1283 0.8275 -0.6567
18/06/22 17:26:00 23837.1289 0.8274 -0.6559
18/06/22 17:28:00 23837.1307 0.8274 -0.6565
18/06/22 17:30:00 23837.1314 0.8273 -0.6558
18/06/22 17:32:00 23837.1349 0.8271 -0.6562
18/06/22 17:34:00 23837.1370 0.8270 -0.6561
18/06/22 17:36:00 23837.1375 0.8270 -0.6560
18/06/22 17:38:00 23837.1396 0.8269 -0.6559
18/06/22 17:40:00 23837.1401 0.8268 -0.6558
18/06/22 17:42:00 23837.1436 0.8266 -0.6563
18/06/22 17:44:00 23837.1458 0.8265 -0.6562
18/06/22 17:46:00 23837.1463 0.8264 -0.6561
18/06/22 17:48:00 23837.1485 0.8264 -0.6560
18/06/22 17:50:00 23837.1490 0.8263 -0.6559
18/06/22 17:52:00 23837.1527 0.8262 -0.6564
18/06/22 17:54:00 23837.1549 0.8260 -0.6563
18/06/22 17:56:00 23837.1555 0.8260 -0.6562
18/06/22 17:58:00 23837.1560 0.8259 -0.6562
18/06/22 18:00:00 23837.1583 0.8258 -0.6560
18/06/22 18:02:00 23837.1589 0.8258 -0.6560
18/06/22 18:04:00 23837.1629 0.8256 -0.6557
18/06/22 18:06:00 23837.1650 0.8255 -0.6563
18/06/22 18:08:00 23837.1656 0.8254 -0.6562
18/06/22 18:10:00 23837.1676 0.8253 -0.6568
18/06/22 18:12:00 23837.1686 0.8252 -0.6560
18/06/22 18:14:00 23837.1710 0.8251 -0.6559
18/06/22 18:16:00 23837.1717 0.8251 -0.6559
18/06/22 18:18:00 23837.1755 0.8249 -0.6563
18/06/22 18:20:00 23837.1776 0.8248 -0.6569
18/06/22 18:22:00 23837.1786 0.8247 -0.6561
18/06/22 18:24:00 23837.1807 0.8246 -0.6567
18/06/22 18:26:00 23837.1818 0.8245 -0.6559
18/06/22 18:28:00 23837.1825 0.8245 -0.6559
18/06/22 18:30:00 23837.1847 0.8243 -0.6565
18/06/22 18:32:00 23837.1858 0.8243 -0.6557
18/06/22 18:34:00 23837.1883 0.8241 -0.6556
18/06/22 18:36:00 23837.1891 0.8240 -0.6555
18/06/22 18:38:00 23837.1913 0.8239 -0.6561
18/06/22 18:40:00 23837.1953 0.8238 -0.6565
18/06/22 18:42:00 23837.1961 0.8237 -0.6565
18/06/22 18:44:00 23837.1984 0.8236 -0.6571
18/06/22 18:46:00 23837.1996 0.8235 -0.6563
18/06/22 18:48:00 23837.2022 0.8234 -0.6562
18/06/22 18:50:00 23837.2031 0.8233 -0.6561
18/06/22 18:52:00 23837.2040 0.8232 -0.6561
18/06/22 18:54:00 23837.2063 0.8231 -0.6566
18/06/22 18:56:00 23837.2075 0.8230 -0.6559
18/06/22 18:58:00 23837.2099 0.8229 -0.6564
18/06/22 19:00:00 23837.2112 0.8229 -0.6557
18/06/22 19:02:00 23837.2135 0.8227 -0.6562
18/06/22 19:04:00 23837.2145 0.8227 -0.6562
18/06/22 19:06:00 23837.2172 0.8225 -0.6560
18/06/22 19:08:00 23837.2182 0.8224 -0.6560
18/06/22 19:10:00 23837.2193 0.8223 -0.6560
18/06/22 19:12:00 23837.2220 0.8222 -0.6558
18/06/22 19:14:00 23837.2231 0.8222 -0.6558
18/06/22 19:16:00 23837.2255 0.8220 -0.6563
18/06/22 19:18:00 23837.2266 0.8219 -0.6563
18/06/22 19:20:00 23837.2294 0.8219 -0.6561
18/06/22 19:22:00 23837.2305 0.8218 -0.6561
18/06/22 19:24:00 23837.2330 0.8216 -0.6566
18/06/22 19:26:00 23837.2342 0.8215 -0.6566
18/06/22 19:28:00 23837.2356 0.8214 -0.6558
18/06/22 19:30:00 23837.2382 0.8213 -0.6564
18/06/22 19:32:00 23837.2393 0.8212 -0.6564
18/06/22 19:34:00 23837.2419 0.8211 -0.6569
18/06/22 19:36:00 23837.2434 0.8210 -0.6562
18/06/22 19:38:00 23837.2460 0.8209 -0.6567
18/06/22 19:40:00 23837.2444 0.8209 -0.6555
18/06/22 19:42:00 23837.2473 0.8208 -0.6553
18/06/22 19:44:00 23837.2486 0.8207 -0.6553
18/06/22 19:46:00 23837.2512 0.8206 -0.6558
18/06/22 19:48:00 23837.2525 0.8205 -0.6558
18/06/22 19:50:00 23837.2552 0.8203 -0.6563
18/06/22 19:52:00 23837.2565 0.8202 -0.6563
18/06/22 19:54:00 23837.2592 0.8201 -0.6568
18/06/22 19:56:00 23837.2608 0.8200 -0.6561
18/06/22 19:58:00 23837.2622 0.8199 -0.6560
18/06/22 20:00:00 23837.2621 0.8199 -0.6554
18/06/22 20:02:00 23837.2649 0.8197 -0.6560
18/06/22 20:04:00 23837.2662 0.8197 -0.6559
18/06/22 20:06:00 23837.2690 0.8195 -0.6565
18/06/22 20:08:00 23837.2704 0.8194 -0.6564
18/06/22 20:10:00 23837.2735 0.8193 -0.6563
18/06/22 20:12:00 23837.2749 0.8192 -0.6562
18/06/22 20:14:00 23837.2764 0.8191 -0.6562
18/06/22 20:16:00 23837.2764 0.8191 -0.6555
18/06/22 20:18:00 23837.2793 0.8189 -0.6561
18/06/22 20:20:00 23837.2807 0.8188 -0.6560
18/06/22 20:22:00 23837.2836 0.8187 -0.6566
18/06/22 20:24:00 23837.2851 0.8186 -0.6565
18/06/22 20:26:00 23837.2852 0.8186 -0.6559
18/06/22 20:28:00 23837.2868 0.8185 -0.6558
18/06/22 20:30:00 23837.2900 0.8183 -0.6557
18/06/22 20:32:00 23837.2912 0.8182 -0.6563
18/06/22 20:34:00 23837.2942 0.8181 -0.6569
18/06/22 20:36:00 23837.2961 0.8180 -0.6562
18/06/22 20:38:00 23837.2963 0.8179 -0.6555
18/06/22 20:40:00 23837.2976 0.8178 -0.6562
18/06/22 20:42:00 23837.3009 0.8177 -0.6560
18/06/22 20:44:00 23837.3025 0.8176 -0.6560
18/06/22 20:46:00 23837.3024 0.8175 -0.6560
18/06/22 20:48:00 23837.3044 0.8174 -0.6553
18/06/22 20:50:00 23837.3074 0.8173 -0.6558
18/06/22 20:52:00 23837.3088 0.8172 -0.6565
18/06/22 20:54:00 23837.3094 0.8172 -0.6551
18/06/22 20:56:00 23837.3122 0.8170 -0.6564
18/06/22 20:58:00 23837.3139 0.8169 -0.6563
18/06/22 21:00:00 23837.3170 0.8168 -0.6569
18/06/22 21:02:00 23837.3160 0.8167 -0.6556
18/06/22 21:04:00 23837.3191 0.8166 -0.6562
18/06/22 21:06:00 23837.3209 0.8165 -0.6561
18/06/22 21:08:00 23837.3241 0.8164 -0.6567
18/06/22 21:10:00 23837.3230 0.8163 -0.6554
18/06/22 21:12:00 23837.3263 0.8162 -0.6560
18/06/22 21:14:00 23837.3281 0.8161 -0.6559
18/06/22 21:16:00 23837.3282 0.8160 -0.6560
18/06/22 21:18:00 23837.3317 0.8159 -0.6558
18/06/22 21:20:00 23837.3333 0.8158 -0.6565
18/06/22 21:22:00 23837.3351 0.8157 -0.6564
18/06/22 21:24:00 23837.3356 0.8156 -0.6558
18/06/22 21:26:00 23837.3389 0.8155 -0.6563
18/06/22 21:28:00 23837.3405 0.8153 -0.6570
18/06/22 21:30:00 23837.3413 0.8153 -0.6556
18/06/22 21:32:00 23837.3430 0.8152 -0.6563
18/06/22 21:34:00 23837.3463 0.8150 -0.6568
18/06/22 21:36:00 23837.3469 0.8150 -0.6562
18/06/22 21:38:00 23837.3488 0.8149 -0.6561
18/06/22 21:40:00 23837.3494 0.8148 -0.6555
18/06/22 21:42:00 23837.3514 0.8147 -0.6554
18/06/22 21:44:00 23837.3545 0.8145 -0.6567
18/06/22 21:46:00 23837.3554 0.8144 -0.6553
18/06/22 21:48:00 23837.3571 0.8144 -0.6560
18/06/22 21:50:00 23837.3603 0.8142 -0.6573
18/06/22 21:52:00 23837.3598 0.8142 -0.6553
18/06/22 21:54:00 23837.3630 0.8140 -0.6565
18/06/22 21:56:00 23837.3637 0.8139 -0.6559
18/06/22 21:58:00 23837.3658 0.8139 -0.6558
18/06/22 22:00:00 23837.3690 0.8137 -0.6571
18/06/22 22:02:00 23837.3686 0.8137 -0.6551
18/06/22 22:04:00 23837.3718 0.8135 -0.6564
18/06/22 22:06:00 23837.3726 0.8134 -0.6557
18/06/22 22:08:00 23837.3747 0.8133 -0.6557
18/06/22 22:10:00 23837.3766 0.8132 -0.6563
18/06/22 22:12:00 23837.3774 0.8132 -0.6557
18/06/22 22:14:00 23837.3810 0.8130 -0.6562
18/06/22 22:16:00 23837.3815 0.8129 -0.6563
18/06/22 22:18:00 23837.3837 0.8128 -0.6562
18/06/22 22:20:00 23837.3842 0.8127 -0.6563
18/06/22 22:22:00 23837.3868 0.8126 -0.6555
18/06/22 22:24:00 23837.3873 0.8125 -0.6556
18/06/22 22:26:00 23837.3893 0.8124 -0.6562
18/06/22 22:28:00 23837.3930 0.8122 -0.6568
18/06/22 22:30:00 23837.3939 0.8121 -0.6561
18/06/22 22:32:00 23837.3962 0.8121 -0.6561
18/06/22 22:34:00 23837.3968 0.8120 -0.6561
18/06/22 22:36:00 23837.3988 0.8119 -0.6568
18/06/22 22:38:00 23837.4001 0.8118 -0.6554
18/06/22 22:40:00 23837.4036 0.8116 -0.6567
18/06/22 22:42:00 23837.4045 0.8115 -0.6560
18/06/22 22:44:00 23837.4066 0.8115 -0.6567
18/06/22 22:46:00 23837.4076 0.8113 -0.6560
18/06/22 22:48:00 23837.4100 0.8112 -0.6560
18/06/22 22:50:00 23837.4107 0.8112 -0.6560
18/06/22 22:52:00 23837.4132 0.8110 -0.6560
18/06/22 22:54:00 23837.4139 0.8109 -0.6560
18/06/22 22:56:00 23837.4150 0.8108 -0.6554
18/06/22 22:58:00 23837.4186 0.8107 -0.6566
18/06/22 23:00:00 23837.4179 0.8107 -0.6561
18/06/22 23:02:00 23837.4218 0.8105 -0.6566
18/06/22 23:04:00 23837.4229 0.8104 -0.6560
18/06/22 23:06:00 23837.4255 0.8103 -0.6559
18/06/22 23:08:00 23837.4263 0.8102 -0.6560
18/06/22 23:10:00 23837.4289 0.8101 -0.6559
18/06/22 23:12:00 23837.4297 0.8100 -0.6560
18/06/22 23:14:00 23837.4306 0.8099 -0.6560
18/06/22 23:16:00 23837.4332 0.8098 -0.6560
18/06/22 23:18:00 23837.4341 0.8097 -0.6560
18/06/22 23:20:00 23837.4381 0.8095 -0.6566
18/06/22 23:22:00 23837.4376 0.8095 -0.6560
18/06/22 23:24:00 23837.4417 0.8093 -0.6566
18/06/22 23:26:00 23837.4426 0.8093 -0.6566
18/06/22 23:28:00 23837.4425 0.8092 -0.6553
18/06/22 23:30:00 23837.4462 0.8090 -0.6566
18/06/22 23:32:00 23837.4472 0.8089 -0.6566
18/06/22 23:34:00 23837.4485 0.8088 -0.6560
18/06/22 23:36:00 23837.4509 0.8087 -0.6566
18/06/22 23:38:00 23837.4523 0.8086 -0.6560
18/06/22 23:40:00 23837.4547 0.8085 -0.6566
18/06/22 23:42:00 23837.4561 0.8084 -0.6560
18/06/22 23:44:00 23837.4571 0.8083 -0.6560
18/06/22 23:46:00 23837.4599 0.8082 -0.6560
18/06/22 23:48:00 23837.4610 0.8081 -0.6560
18/06/22 23:50:00 23837.4621 0.8080 -0.6561
18/06/22 23:52:00 23837.4649 0.8079 -0.6560
18/06/22 23:54:00 23837.4660 0.8078 -0.6561
18/06/22 23:56:00 23837.4672 0.8077 -0.6561
18/06/22 23:58:00 23837.4697 0.8076 -0.6568
18/06/23 00:00:00 23837.4712 0.8075 -0.6561
18/06/23 00:02:00 23837.4724 0.8074 -0.6561
18/06/23 00:04:00 23837.4753 0.8072 -0.6561
18/06/23 00:06:00 23837.4765 0.8072 -0.6561
18/06/23 00:08:00 23837.4780 0.8070 -0.6555
18/06/23 00:10:00 23837.4789 0.8069 -0.6562
18/06/23 00:12:00 23837.4819 0.8068 -0.6562
18/06/23 00:14:00 23837.4831 0.8067 -0.6562
18/06/23 00:16:00 23837.4847 0.8066 -0.6556
18/06/23 00:18:00 23837.4874 0.8065 -0.6562
18/06/23 00:20:00 23837.4886 0.8064 -0.6563
18/06/23 00:22:00 23837.4899 0.8063 -0.6563
18/06/23 00:24:00 23837.4916 0.8062 -0.6557
18/06/23 00:26:00 23837.4943 0.8060 -0.6563
18/06/23 00:28:00 23837.4956 0.8060 -0.6563
18/06/23 00:30:00 23837.4970 0.8059 -0.6564
18/06/23 00:32:00 23837.4987 0.8058 -0.6557
18/06/23 00:34:00 23837.5015 0.8056 -0.6564
18/06/23 00:36:00 23837.5028 0.8055 -0.6564
18/06/23 00:38:00 23837.5042 0.8054 -0.6565
18/06/23 00:40:00 23837.5060 0.8053 -0.6558
18/06/23 00:42:00 23837.5060 0.8053 -0.6553
18/06/23 00:44:00 23837.5102 0.8051 -0.6565
18/06/23 00:46:00 23837.5117 0.8050 -0.6566
18/06/23 00:48:00 23837.5118 0.8049 -0.6560
18/06/23 00:50:00 23837.5132 0.8048 -0.6560
18/06/23 00:52:00 23837.5150 0.8047 -0.6554
18/06/23 00:54:00 23837.5194 0.8045 -0.6567
18/06/23 00:56:00 23837.5195 0.8045 -0.6561
18/06/23 00:58:00 23837.5210 0.8043 -0.6561
18/06/23 01:00:00 23837.5229 0.8042 -0.6555
18/06/23 01:02:00 23837.5241 0.8042 -0.6562
18/06/23 01:04:00 23837.5260 0.8040 -0.6556
18/06/23 01:06:00 23837.5287 0.8039 -0.6569
18/06/23 01:08:00 23837.5306 0.8038 -0.6563
18/06/23 01:10:00 23837.5322 0.8037 -0.6563
18/06/23 01:12:00 23837.5324 0.8036 -0.6557
18/06/23 01:14:00 23837.5340 0.8035 -0.6558
18/06/23 01:16:00 23837.5357 0.8034 -0.6558
18/06/23 01:18:00 23837.5373 0.8033 -0.6559
18/06/23 01:20:00 23837.5404 0.8032 -0.6565
18/06/23 01:22:00 23837.5421 0.8031 -0.6566
18/06/23 01:24:00 23837.5438 0.8030 -0.6566
18/06/23 01:26:00 23837.5455 0.8028 -0.6567
18/06/23 01:28:00 23837.5472 0.8027 -0.6567
18/06/23 01:30:00 23837.5476 0.8027 -0.6561
18/06/23 01:32:00 23837.5493 0.8025 -0.6562
18/06/23 01:34:00 23837.5514 0.8024 -0.6555
18/06/23 01:36:00 23837.5528 0.8023 -0.6563
18/06/23 01:38:00 23837.5549 0.8022 -0.6556
18/06/23 01:40:00 23837.5578 0.8021 -0.6570
18/06/23 01:42:00 23837.5600 0.8019 -0.6563
18/06/23 01:44:00 23837.5615 0.8018 -0.6571
18/06/23 01:46:00 23837.5622 0.8018 -0.6558
18/06/23 01:48:00 23837.5638 0.8017 -0.6565
18/06/23 01:50:00 23837.5659 0.8015 -0.6559
18/06/23 01:52:00 23837.5675 0.8014 -0.6566
18/06/23 01:54:00 23837.5694 0.8013 -0.6567
18/06/23 01:56:00 23837.5702 0.8013 -0.6554
18/06/23 01:58:00 23837.5718 0.8012 -0.6562
18/06/23 02:00:00 23837.5737 0.8010 -0.6562
18/06/23 02:02:00 23837.5757 0.8009 -0.6562
18/06/23 02:04:00 23837.5776 0.8008 -0.6563
18/06/23 02:06:00 23837.5796 0.8006 -0.6563
18/06/23 02:08:00 23837.5802 0.8006 -0.6558
18/06/23 02:10:00 23837.5821 0.8005 -0.6558
18/06/23 02:12:00 23837.5841 0.8004 -0.6559
18/06/23 02:14:00 23837.5862 0.8003 -0.6559
18/06/23 02:16:00 23837.5879 0.8001 -0.6567
18/06/23 02:18:00 23837.5888 0.8001 -0.6554
18/06/23 02:20:00 23837.5906 0.7999 -0.6561
18/06/23 02:22:00 23837.5926 0.7998 -0.6562
18/06/23 02:24:00 23837.5947 0.7997 -0.6562
18/06/23 02:26:00 23837.5968 0.7996 -0.6563
18/06/23 02:28:00 23837.5975 0.7995 -0.6557
18/06/23 02:30:00 23837.5993 0.7994 -0.6565
18/06/23 02:32:00 23837.6015 0.7993 -0.6565
18/06/23 02:34:00 23837.6036 0.7992 -0.6565
18/06/23 02:36:00 23837.6058 0.7990 -0.6566
18/06/23 02:38:00 23837.6065 0.7990 -0.6560
18/06/23 02:40:00 23837.6084 0.7988 -0.6568
18/06/23 02:42:00 23837.6109 0.7987 -0.6561
18/06/23 02:44:00 23837.6128 0.7986 -0.6569
18/06/23 02:46:00 23837.6122 0.7985 -0.6557
18/06/23 02:48:00 23837.6144 0.7984 -0.6557
18/06/23 02:50:00 23837.6164 0.7983 -0.6565
18/06/23 02:52:00 23837.6175 0.7982 -0.6552
18/06/23 02:54:00 23837.6195 0.7981 -0.6560
18/06/23 02:56:00 23837.6218 0.7979 -0.6560
18/06/23 02:58:00 23837.6241 0.7978 -0.6560
18/06/23 03:00:00 23837.6261 0.7977 -0.6568
18/06/23 03:02:00 23837.6284 0.7976 -0.6568
18/06/23 03:04:00 23837.6290 0.7975 -0.6570
18/06/23 03:06:00 23837.6286 0.7975 -0.6558
18/06/23 03:08:00 23837.6312 0.7973 -0.6551
18/06/23 03:10:00 23837.6333 0.7972 -0.6559
18/06/23 03:12:00 23837.6357 0.7971 -0.6559
18/06/23 03:14:00 23837.6378 0.7969 -0.6567
18/06/23 03:16:00 23837.6402 0.7968 -0.6567
18/06/23 03:18:00 23837.6412 0.7968 -0.6562
18/06/23 03:20:00 23837.6405 0.7967 -0.6557
18/06/23 03:22:00 23837.6430 0.7966 -0.6557
18/06/23 03:24:00 23837.6455 0.7964 -0.6558
18/06/23 03:26:00 23837.6476 0.7962 -0.6565
18/06/23 03:28:00 23837.6501 0.7961 -0.6566
18/06/23 03:30:00 23837.6523 0.7960 -0.6573
18/06/23 03:32:00 23837.6520 0.7959 -0.6562
18/06/23 03:34:00 23837.6545 0.7959 -0.6562
18/06/23 03:36:00 23837.6554 0.7958 -0.6563
18/06/23 03:38:00 23837.6579 0.7956 -0.6564
18/06/23 03:40:00 23837.6605 0.7955 -0.6564
18/06/23 03:42:00 23837.6599 0.7955 -0.6560
18/06/23 03:44:00 23837.6625 0.7953 -0.6560
18/06/23 03:46:00 23837.6648 0.7951 -0.6567
18/06/23 03:48:00 23837.6674 0.7950 -0.6568
18/06/23 03:50:00 23837.6673 0.7950 -0.6556
18/06/23 03:52:00 23837.6696 0.7949 -0.6564
18/06/23 03:54:00 23837.6709 0.7948 -0.6558
18/06/23 03:56:00 23837.6735 0.7946 -0.6558
18/06/23 03:58:00 23837.6756 0.7944 -0.6573
18/06/23 04:00:00 23837.6755 0.7944 -0.6561
18/06/23 04:02:00 23837.6782 0.7943 -0.6562
18/06/23 04:04:00 23837.6806 0.7942 -0.6569
18/06/23 04:06:00 23837.6805 0.7941 -0.6557
18/06/23 04:08:00 23837.6832 0.7940 -0.6558
18/06/23 04:10:00 23837.6857 0.7938 -0.6565
18/06/23 04:12:00 23837.6868 0.7937 -0.6567
18/06/23 04:14:00 23837.6867 0.7937 -0.6555
18/06/23 04:16:00 23837.6892 0.7935 -0.6562
18/06/23 04:18:00 23837.6920 0.7933 -0.6563
18/06/23 04:20:00 23837.6917 0.7933 -0.6558
18/06/23 04:22:00 23837.6946 0.7932 -0.6559
18/06/23 04:24:00 23837.6971 0.7931 -0.6566
18/06/23 04:26:00 23837.7000 0.7929 -0.6567
18/06/23 04:28:00 23837.6997 0.7928 -0.6562
18/06/23 04:30:00 23837.7026 0.7927 -0.6562
18/06/23 04:32:00 23837.7038 0.7926 -0.6564
18/06/23 04:34:00 23837.7050 0.7925 -0.6565
18/06/23 04:36:00 23837.7065 0.7924 -0.6559
18/06/23 04:38:00 23837.7091 0.7923 -0.6567
18/06/23 04:40:00 23837.7090 0.7922 -0.6562
18/06/23 04:42:00 23837.7119 0.7920 -0.6563
18/06/23 04:44:00 23837.7149 0.7919 -0.6563
18/06/23 04:46:00 23837.7144 0.7918 -0.6565
18/06/23 04:48:00 23837.7174 0.7917 -0.6566
18/06/23 04:50:00 23837.7176 0.7916 -0.6554
18/06/23 04:52:00 23837.7204 0.7915 -0.6562
18/06/23 04:54:00 23837.7231 0.7914 -0.6569
18/06/23 04:56:00 23837.7233 0.7913 -0.6557
18/06/23 04:58:00 23837.7258 0.7911 -0.6572
18/06/23 05:00:00 23837.7260 0.7911 -0.6560
18/06/23 05:02:00 23837.7291 0.7909 -0.6560
18/06/23 05:04:00 23837.7319 0.7908 -0.6568
18/06/23 05:06:00 23837.7319 0.7908 -0.6563
18/06/23 05:08:00 23837.7350 0.7905 -0.6564
18/06/23 05:10:00 23837.7351 0.7905 -0.6559
18/06/23 05:12:00 23837.7379 0.7903 -0.6566
18/06/23 05:14:00 23837.7394 0.7902 -0.6568
18/06/23 05:16:00 23837.7411 0.7901 -0.6562
18/06/23 05:18:00 23837.7426 0.7900 -0.6564
18/06/23 05:20:00 23837.7427 0.7899 -0.6559
18/06/23 05:22:00 23837.7459 0.7898 -0.6559
18/06/23 05:24:00 23837.7460 0.7897 -0.6555
18/06/23 05:26:00 23837.7490 0.7896 -0.6562
18/06/23 05:28:00 23837.7491 0.7895 -0.6557
18/06/23 05:30:00 23837.7524 0.7893 -0.6558
18/06/23 05:32:00 23837.7550 0.7892 -0.6572
18/06/23 05:34:00 23837.7555 0.7891 -0.6561
18/06/23 05:36:00 23837.7585 0.7890 -0.6568
18/06/23 05:38:00 23837.7587 0.7889 -0.6563
18/06/23 05:40:00 23837.7617 0.7888 -0.6571
18/06/23 05:42:00 23837.7623 0.7886 -0.6559
18/06/23 05:44:00 23837.7653 0.7885 -0.6567
18/06/23 05:46:00 23837.7656 0.7884 -0.6562
18/06/23 05:48:00 23837.7687 0.7883 -0.6569
18/06/23 05:50:00 23837.7692 0.7882 -0.6558
18/06/23 05:52:00 23837.7723 0.7881 -0.6565
18/06/23 05:54:00 23837.7723 0.7879 -0.6567
18/06/23 05:56:00 23837.7758 0.7878 -0.6568
18/06/23 05:58:00 23837.7761 0.7877 -0.6563
18/06/23 06:00:00 23837.7764 0.7877 -0.6558
18/06/23 06:02:00 23837.7796 0.7875 -0.6566
18/06/23 06:04:00 23837.7800 0.7874 -0.6561
18/06/23 06:06:00 23837.7835 0.7872 -0.6562
18/06/23 06:08:00 23837.7835 0.7872 -0.6564
18/06/23 06:10:00 23837.7868 0.7870 -0.6571
18/06/23 06:12:00 23837.7875 0.7870 -0.6560
18/06/23 06:14:00 23837.7907 0.7868 -0.6567
18/06/23 06:16:00 23837.7912 0.7867 -0.6562
18/06/23 06:18:00 23837.7916 0.7866 -0.6558
18/06/23 06:20:00 23837.7949 0.7865 -0.6565
18/06/23 06:22:00 23837.7954 0.7864 -0.6560
18/06/23 06:24:00 23837.7987 0.7862 -0.6568
18/06/23 06:26:00 23837.7992 0.7862 -0.6563
18/06/23 06:28:00 23837.7997 0.7861 -0.6559
18/06/23 06:30:00 23837.8034 0.7859 -0.6559
18/06/23 06:32:00 23837.8036 0.7858 -0.6561
18/06/23 06:34:00 23837.8070 0.7856 -0.6569
18/06/23 06:36:00 23837.8075 0.7856 -0.6564
18/06/23 06:38:00 23837.8098 0.7854 -0.6558
18/06/23 06:40:00 23837.8115 0.7854 -0.6567
18/06/23 06:42:00 23837.8135 0.7852 -0.6568
18/06/23 06:44:00 23837.8142 0.7851 -0.6563
18/06/23 06:46:00 23837.8176 0.7850 -0.6571
18/06/23 06:48:00 23837.8186 0.7849 -0.6559
18/06/23 06:50:00 23837.8217 0.7847 -0.6574
18/06/23 06:52:00 23837.8224 0.7846 -0.6569
18/06/23 06:54:00 23837.8231 0.7845 -0.6564
18/06/23 06:56:00 23837.8266 0.7843 -0.6572
18/06/23 06:58:00 23837.8273 0.7843 -0.6567
18/06/23 07:00:00 23837.8280 0.7842 -0.6562
18/06/23 07:02:00 23837.8316 0.7840 -0.6570
18/06/23 07:04:00 23837.8323 0.7839 -0.6565
18/06/23 07:06:00 23837.8331 0.7838 -0.6560
18/06/23 07:08:00 23837.8335 0.7837 -0.6563
18/06/23 07:10:00 23837.8371 0.7836 -0.6570
18/06/23 07:12:00 23837.8379 0.7835 -0.6566
18/06/23 07:14:00 23837.8388 0.7834 -0.6561
18/06/23 07:16:00 23837.8424 0.7833 -0.6568
18/06/23 07:18:00 23837.8432 0.7831 -0.6564
18/06/23 07:20:00 23837.8455 0.7830 -0.6565
18/06/23 07:22:00 23837.8464 0.7829 -0.6560
18/06/23 07:24:00 23837.8500 0.7828 -0.6568
18/06/23 07:26:00 23837.8509 0.7827 -0.6563
18/06/23 07:28:00 23837.8515 0.7825 -0.6565
18/06/23 07:30:00 23837.8524 0.7825 -0.6561
18/06/23 07:32:00 23837.8562 0.7823 -0.6568
18/06/23 07:34:00 23837.8571 0.7822 -0.6563
18/06/23 07:36:00 23837.8581 0.7821 -0.6559
18/06/23 07:38:00 23837.8587 0.7820 -0.6561
18/06/23 07:40:00 23837.8625 0.7818 -0.6568
18/06/23 07:42:00 23837.8635 0.7818 -0.6564
18/06/23 07:44:00 23837.8659 0.7816 -0.6565
18/06/23 07:46:00 23837.8669 0.7815 -0.6560
18/06/23 07:48:00 23837.8705 0.7813 -0.6575
18/06/23 07:50:00 23837.8715 0.7812 -0.6570
18/06/23 07:52:00 23837.8726 0.7811 -0.6565
18/06/23 07:54:00 23837.8736 0.7811 -0.6561
18/06/23 07:56:00 23837.8747 0.7810 -0.6556
18/06/23 07:58:00 23837.8755 0.7808 -0.6558
18/06/23 08:00:00 23837.8791 0.7807 -0.6573
18/06/23 08:02:00 23837.8802 0.7806 -0.6568
18/06/23 08:04:00 23837.8828 0.7804 -0.6570
18/06/23 08:06:00 23837.8839 0.7804 -0.6565
18/06/23 08:08:00 23837.8851 0.7802 -0.6560
18/06/23 08:10:00 23837.8859 0.7802 -0.6562
18/06/23 08:12:00 23837.8899 0.7800 -0.6570
18/06/23 08:14:00 23837.8908 0.7799 -0.6572
18/06/23 08:16:00 23837.8920 0.7797 -0.6568
18/06/23 08:18:00 23837.8932 0.7797 -0.6563
18/06/23 08:20:00 23837.8959 0.7795 -0.6564
18/06/23 08:22:00 23837.8971 0.7794 -0.6559
18/06/23 08:24:00 23837.8981 0.7793 -0.6562
18/06/23 08:26:00 23837.9019 0.7791 -0.6576
18/06/23 08:28:00 23837.9031 0.7791 -0.6572
18/06/23 08:30:00 23837.9044 0.7790 -0.6567
18/06/23 08:32:00 23837.9057 0.7788 -0.6562
18/06/23 08:34:00 23837.9068 0.7787 -0.6564
18/06/23 08:36:00 23837.9095 0.7786 -0.6566
18/06/23 08:38:00 23837.9105 0.7785 -0.6568
18/06/23 08:40:00 23837.9119 0.7784 -0.6563
18/06/23 08:42:00 23837.9130 0.7783 -0.6566
18/06/23 08:44:00 23837.9144 0.7782 -0.6561
18/06/23 08:46:00 23837.9186 0.7780 -0.6569
18/06/23 08:48:00 23837.9200 0.7779 -0.6564
18/06/23 08:50:00 23837.9211 0.7777 -0.6566
18/06/23 08:52:00 23837.9236 0.7776 -0.6575
18/06/23 08:54:00 23837.9251 0.7775 -0.6570
18/06/23 08:56:00 23837.9262 0.7774 -0.6572
18/06/23 08:58:00 23837.9277 0.7773 -0.6567
18/06/23 09:00:00 23837.9292 0.7772 -0.6563
18/06/23 09:02:00 23837.9304 0.7771 -0.6565
18/06/23 09:04:00 23837.9333 0.7769 -0.6566
18/06/23 09:06:00 23837.9345 0.7768 -0.6569
18/06/23 09:08:00 23837.9358 0.7767 -0.6571
18/06/23 09:10:00 23837.9373 0.7766 -0.6566
18/06/23 09:12:00 23837.9386 0.7764 -0.6569
18/06/23 09:14:00 23837.9402 0.7763 -0.6564
18/06/23 09:16:00 23837.9432 0.7762 -0.6565
18/06/23 09:18:00 23837.9445 0.7761 -0.6568
18/06/23 09:20:00 23837.9461 0.7760 -0.6563
18/06/23 09:22:00 23837.9474 0.7758 -0.6565
18/06/23 09:24:00 23837.9487 0.7758 -0.6568
18/06/23 09:26:00 23837.9501 0.7757 -0.6570
18/06/23 09:28:00 23837.9531 0.7755 -0.6571
18/06/23 09:30:00 23837.9548 0.7754 -0.6567
18/06/23 09:32:00 23837.9562 0.7752 -0.6569
18/06/23 09:34:00 23837.9579 0.7751 -0.6564
18/06/23 09:36:00 23837.9593 0.7750 -0.6567
18/06/23 09:38:00 23837.9611 0.7749 -0.6562
18/06/23 09:40:00 23837.9639 0.7748 -0.6570
18/06/23 09:42:00 23837.9654 0.7747 -0.6573
18/06/23 09:44:00 23837.9668 0.7745 -0.6575
18/06/23 09:46:00 23837.9658 0.7745 -0.6558
18/06/23 09:48:00 23837.9687 0.7743 -0.6566
18/06/23 09:50:00 23837.9702 0.7742 -0.6569
18/06/23 09:52:00 23837.9720 0.7741 -0.6564
18/06/23 09:54:00 23837.9735 0.7740 -0.6566
18/06/23 09:56:00 23837.9754 0.7738 -0.6562
18/06/23 09:58:00 23837.9769 0.7737 -0.6564
18/06/23 10:00:00 23837.9802 0.7735 -0.6565
18/06/23 10:02:00 23837.9818 0.7735 -0.6568
18/06/23 10:04:00 23837.9834 0.7734 -0.6570
18/06/23 10:06:00 23837.9850 0.7732 -0.6572
18/06/23 10:08:00 23837.9852 0.7731 -0.6568
18/06/23 10:10:00 23837.9871 0.7730 -0.6564
18/06/23 10:12:00 23837.9888 0.7729 -0.6566
18/06/23 10:14:00 23837.9904 0.7728 -0.6568
18/06/23 10:16:00 23837.9924 0.7727 -0.6564
18/06/23 10:18:00 23837.9955 0.7725 -0.6572
18/06/23 10:20:00 23837.9972 0.7724 -0.6574
18/06/23 10:22:00 23837.9964 0.7723 -0.6557
18/06/23 10:24:00 23837.9981 0.7722 -0.6560
18/06/23 10:26:00 23838.0012 0.7720 -0.6568
18/06/23 10:28:00 23838.0030 0.7719 -0.6571
18/06/23 10:30:00 23838.0047 0.7718 -0.6573
18/06/23 10:32:00 23838.0065 0.7717 -0.6575
18/06/23 10:34:00 23838.0069 0.7715 -0.6571
18/06/23 10:36:00 23838.0090 0.7715 -0.6567
18/06/23 10:38:00 23838.0108 0.7713 -0.6569
18/06/23 10:40:00 23838.0126 0.7712 -0.6571
18/06/23 10:42:00 23838.0144 0.7711 -0.6574
18/06/23 10:44:00 23838.0152 0.7710 -0.6563
18/06/23 10:46:00 23838.0170 0.7709 -0.6565
18/06/23 10:48:00 23838.0189 0.7707 -0.6567
18/06/23 10:50:00 23838.0208 0.7706 -0.6570
18/06/23 10:52:00 23838.0241 0.7704 -0.6578
18/06/23 10:54:00 23838.0235 0.7704 -0.6561
18/06/23 10:56:00 23838.0254 0.7703 -0.6564
18/06/23 10:58:00 23838.0273 0.7701 -0.6566
18/06/23 11:00:00 23838.0307 0.7699 -0.6574
18/06/23 11:02:00 23838.0298 0.7699 -0.6564
18/06/23 11:04:00 23838.0318 0.7698 -0.6567
18/06/23 11:06:00 23838.0341 0.7696 -0.6562
18/06/23 11:08:00 23838.0375 0.7694 -0.6570
18/06/23 11:10:00 23838.0367 0.7694 -0.6561
18/06/23 11:12:00 23838.0387 0.7693 -0.6563
18/06/23 11:14:00 23838.0408 0.7691 -0.6565
18/06/23 11:16:00 23838.0411 0.7691 -0.6568
18/06/23 11:18:00 23838.0432 0.7689 -0.6571
18/06/23 11:20:00 23838.0453 0.7688 -0.6573
18/06/23 11:22:00 23838.0487 0.7686 -0.6582
18/06/23 11:24:00 23838.0480 0.7686 -0.6572
18/06/23 11:26:00 23838.0505 0.7684 -0.6567
18/06/23 11:28:00 23838.0526 0.7682 -0.6569
18/06/23 11:30:00 23838.0533 0.7682 -0.6565
18/06/23 11:32:00 23838.0555 0.7680 -0.6568
18/06/23 11:34:00 23838.0576 0.7680 -0.6570
18/06/23 11:36:00 23838.0584 0.7678 -0.6566
18/06/23 11:38:00 23838.0606 0.7677 -0.6569
18/06/23 11:40:00 23838.0628 0.7675 -0.6571
18/06/23 11:42:00 23838.0636 0.7674 -0.6567
18/06/23 11:44:00 23838.0658 0.7673 -0.6570
18/06/23 11:46:00 23838.0681 0.7672 -0.6572
18/06/23 11:48:00 23838.0689 0.7671 -0.6568
18/06/23 11:50:00 23838.0712 0.7670 -0.6570
18/06/23 11:52:00 23838.0735 0.7668 -0.6573
18/06/23 11:54:00 23838.0729 0.7668 -0.6563
18/06/23 11:56:00 23838.0763 0.7665 -0.6578
18/06/23 11:58:00 23838.0759 0.7665 -0.6568
18/06/23 12:00:00 23838.0782 0.7664 -0.6571
18/06/23 12:02:00 23838.0805 0.7662 -0.6573
18/06/23 12:04:00 23838.0815 0.7662 -0.6569
18/06/23 12:06:00 23838.0838 0.7660 -0.6572
18/06/23 12:08:00 23838.0848 0.7658 -0.6568
18/06/23 12:10:00 23838.0872 0.7658 -0.6570
18/06/23 12:12:00 23838.0896 0.7656 -0.6572
18/06/23 12:14:00 23838.0906 0.7655 -0.6569
18/06/23 12:16:00 23838.0928 0.7654 -0.6578
18/06/23 12:18:00 23838.0924 0.7652 -0.6568
18/06/23 12:20:00 23838.0949 0.7652 -0.6570
18/06/23 12:22:00 23838.0959 0.7650 -0.6567
18/06/23 12:24:00 23838.0984 0.7649 -0.6569
18/06/23 12:26:00 23838.1009 0.7648 -0.6571
18/06/23 12:28:00 23838.1017 0.7647 -0.6575
18/06/23 12:30:00 23838.1042 0.7645 -0.6577
18/06/23 12:32:00 23838.1053 0.7644 -0.6573
18/06/23 12:34:00 23838.1079 0.7643 -0.6575
18/06/23 12:36:00 23838.1076 0.7642 -0.6566
18/06/23 12:38:00 23838.1102 0.7640 -0.6568
18/06/23 12:40:00 23838.1114 0.7639 -0.6564
18/06/23 12:42:00 23838.1140 0.7638 -0.6566
18/06/23 12:44:00 23838.1149 0.7636 -0.6570
18/06/23 12:46:00 23838.1175 0.7636 -0.6572
18/06/23 12:48:00 23838.1173 0.7635 -0.6562
18/06/23 12:50:00 23838.1200 0.7633 -0.6564
18/06/23 12:52:00 23838.1209 0.7632 -0.6568
18/06/23 12:54:00 23838.1236 0.7631 -0.6570
18/06/23 12:56:00 23838.1249 0.7629 -0.6566
18/06/23 12:58:00 23838.1273 0.7628 -0.6576
18/06/23 13:00:00 23838.1272 0.7627 -0.6566
18/06/23 13:02:00 23838.1313 0.7625 -0.6574
18/06/23 13:04:00 23838.1309 0.7625 -0.6571
18/06/23 13:06:00 23838.1337 0.7624 -0.6574
18/06/23 13:08:00 23838.1350 0.7622 -0.6570
18/06/23 13:10:00 23838.1375 0.7621 -0.6579
18/06/23 13:12:00 23838.1389 0.7619 -0.6575
18/06/23 13:14:00 23838.1389 0.7618 -0.6565
18/06/23 13:16:00 23838.1414 0.7617 -0.6575
18/06/23 13:18:00 23838.1428 0.7616 -0.6571
18/06/23 13:20:00 23838.1457 0.7614 -0.6573
18/06/23 13:22:00 23838.1457 0.7614 -0.6563
18/06/23 13:24:00 23838.1500 0.7611 -0.6572
18/06/23 13:26:00 23838.1497 0.7611 -0.6569
18/06/23 13:28:00 23838.1512 0.7610 -0.6565
18/06/23 13:30:00 23838.1538 0.7608 -0.6575
18/06/23 13:32:00 23838.1539 0.7608 -0.6565
18/06/23 13:34:00 23838.1579 0.7605 -0.6580
18/06/23 13:36:00 23838.1581 0.7605 -0.6570
18/06/23 13:38:00 23838.1593 0.7604 -0.6574
18/06/23 13:40:00 23838.1623 0.7602 -0.6576
18/06/23 13:42:00 23838.1621 0.7601 -0.6573
18/06/23 13:44:00 23838.1637 0.7600 -0.6569
18/06/23 13:46:00 23838.1667 0.7598 -0.6572
18/06/23 13:48:00 23838.1684 0.7597 -0.6568
18/06/23 13:50:00 23838.1711 0.7595 -0.6577
18/06/23 13:52:00 23838.1713 0.7595 -0.6567
18/06/23 13:54:00 23838.1727 0.7593 -0.6571
18/06/23 13:56:00 23838.1757 0.7592 -0.6573
18/06/23 13:58:00 23838.1757 0.7592 -0.6570
18/06/23 14:00:00 23838.1774 0.7590 -0.6566
18/06/23 14:02:00 23838.1802 0.7589 -0.6576
18/06/23 14:04:00 23838.1816 0.7587 -0.6579
18/06/23 14:06:00 23838.1819 0.7587 -0.6569
18/06/23 14:08:00 23838.1851 0.7584 -0.6571
18/06/23 14:10:00 23838.1868 0.7584 -0.6568
18/06/23 14:12:00 23838.1869 0.7583 -0.6565
18/06/23 14:14:00 23838.1883 0.7582 -0.6568
18/06/23 14:16:00 23838.1915 0.7580 -0.6570
18/06/23 14:18:00 23838.1930 0.7579 -0.6573
18/06/23 14:20:00 23838.1931 0.7578 -0.6571
18/06/23 14:22:00 23838.1964 0.7576 -0.6573
18/06/23 14:24:00 23838.1979 0.7575 -0.6576
18/06/23 14:26:00 23838.1981 0.7574 -0.6573
18/06/23 14:28:00 23838.1999 0.7572 -0.6570
18/06/23 14:30:00 23838.2032 0.7570 -0.6572
18/06/23 14:32:00 23838.2048 0.7570 -0.6575
18/06/23 14:34:00 23838.2053 0.7568 -0.6565
18/06/23 14:36:00 23838.2069 0.7568 -0.6569
18/06/23 14:38:00 23838.2099 0.7566 -0.6578
18/06/23 14:40:00 23838.2102 0.7565 -0.6575
18/06/23 14:42:00 23838.2121 0.7564 -0.6571
18/06/23 14:44:00 23838.2138 0.7563 -0.6575
18/06/23 14:46:00 23838.2172 0.7561 -0.6577
18/06/23 14:48:00 23838.2175 0.7559 -0.6574
18/06/23 14:50:00 23838.2195 0.7558 -0.6570
18/06/23 14:52:00 23838.2198 0.7557 -0.6567
18/06/23 14:54:00 23838.2215 0.7556 -0.6571
18/06/23 14:56:00 23838.2247 0.7555 -0.6580
18/06/23 14:58:00 23838.2264 0.7553 -0.6583
18/06/23 15:00:00 23838.2271 0.7552 -0.6573
18/06/23 15:02:00 23838.2292 0.7551 -0.6570
18/06/23 15:04:00 23838.2295 0.7550 -0.6567
18/06/23 15:06:00 23838.2328 0.7548 -0.6576
18/06/23 15:08:00 23838.2346 0.7547 -0.6579
18/06/23 15:10:00 23838.2350 0.7547 -0.6576
18/06/23 15:12:00 23838.2368 0.7544 -0.6580
18/06/23 15:14:00 23838.2376 0.7544 -0.6570
18/06/23 15:16:00 23838.2398 0.7542 -0.6566
18/06/23 15:18:00 23838.2402 0.7542 -0.6563
18/06/23 15:20:00 23838.2449 0.7539 -0.6579
18/06/23 15:22:00 23838.2454 0.7538 -0.6576
18/06/23 15:24:00 23838.2474 0.7537 -0.6579
18/06/23 15:26:00 23838.2482 0.7536 -0.6569
18/06/23 15:28:00 23838.2501 0.7534 -0.6572
18/06/23 15:30:00 23838.2507 0.7533 -0.6570
18/06/23 15:32:00 23838.2527 0.7532 -0.6573
18/06/23 15:34:00 23838.2532 0.7531 -0.6570
18/06/23 15:36:00 23838.2580 0.7529 -0.6585
18/06/23 15:38:00 23838.2590 0.7528 -0.6576
18/06/23 15:40:00 23838.2610 0.7527 -0.6579
18/06/23 15:42:00 23838.2616 0.7526 -0.6576
18/06/23 15:44:00 23838.2636 0.7524 -0.6579
18/06/23 15:46:00 23838.2643 0.7524 -0.6576
18/06/23 15:48:00 23838.2664 0.7522 -0.6580
18/06/23 15:50:00 23838.2674 0.7521 -0.6570
18/06/23 15:52:00 23838.2695 0.7520 -0.6573
18/06/23 15:54:00 23838.2702 0.7518 -0.6570
18/06/23 15:56:00 23838.2723 0.7517 -0.6573
18/06/23 15:58:00 23838.2730 0.7516 -0.6571
18/06/23 16:00:00 23838.2752 0.7514 -0.6574
18/06/23 16:02:00 23838.2790 0.7513 -0.6576
18/06/23 16:04:00 23838.2812 0.7510 -0.6579
18/06/23 16:06:00 23838.2820 0.7510 -0.6577
18/06/23 16:08:00 23838.2842 0.7509 -0.6580
18/06/23 16:10:00 23838.2850 0.7508 -0.6577
18/06/23 16:12:00 23838.2872 0.7507 -0.6580
18/06/23 16:14:00 23838.2884 0.7505 -0.6570
18/06/23 16:16:00 23838.2903 0.7504 -0.6581
18/06/23 16:18:00 23838.2912 0.7503 -0.6578
18/06/23 16:20:00 23838.2934 0.7501 -0.6581
18/06/23 16:22:00 23838.2943 0.7501 -0.6578
18/06/23 16:24:00 23838.2969 0.7498 -0.6574
18/06/23 16:26:00 23838.2978 0.7498 -0.6572
18/06/23 16:28:00 23838.2999 0.7496 -0.6582
18/06/23 16:30:00 23838.3022 0.7495 -0.6585
18/06/23 16:32:00 23838.3031 0.7494 -0.6582
18/06/23 16:34:00 23838.3058 0.7492 -0.6579
18/06/23 16:36:00 23838.3068 0.7491 -0.6576
18/06/23 16:38:00 23838.3061 0.7490 -0.6574
18/06/23 16:40:00 23838.3085 0.7489 -0.6577
18/06/23 16:42:00 23838.3095 0.7489 -0.6574
18/06/23 16:44:00 23838.3122 0.7486 -0.6570
18/06/23 16:46:00 23838.3129 0.7486 -0.6575
18/06/23 16:48:00 23838.3154 0.7484 -0.6578
18/06/23 16:50:00 23838.3165 0.7483 -0.6575
18/06/23 16:52:00 23838.3192 0.7481 -0.6571
18/06/23 16:54:00 23838.3200 0.7479 -0.6575
18/06/23 16:56:00 23838.3225 0.7478 -0.6579
18/06/23 16:58:00 23838.3236 0.7477 -0.6576
18/06/23 17:00:00 23838.3262 0.7476 -0.6579
18/06/23 17:02:00 23838.3273 0.7475 -0.6576
18/06/23 17:04:00 23838.3271 0.7474 -0.6567
18/06/23 17:06:00 23838.3296 0.7472 -0.6571
18/06/23 17:08:00 23838.3305 0.7471 -0.6575
18/06/23 17:10:00 23838.3334 0.7470 -0.6571
18/06/23 17:12:00 23838.3343 0.7468 -0.6575
18/06/23 17:14:00 23838.3369 0.7467 -0.6578
18/06/23 17:16:00 23838.3381 0.7466 -0.6576
18/06/23 17:18:00 23838.3408 0.7464 -0.6579
18/06/23 17:20:00 23838.3434 0.7462 -0.6582
18/06/23 17:22:00 23838.3419 0.7462 -0.6567
18/06/23 17:24:00 23838.3443 0.7461 -0.6577
18/06/23 17:26:00 23838.3456 0.7460 -0.6574
18/06/23 17:28:00 23838.3483 0.7458 -0.6578
18/06/23 17:30:00 23838.3510 0.7456 -0.6581
18/06/23 17:32:00 23838.3520 0.7455 -0.6585
18/06/23 17:34:00 23838.3523 0.7455 -0.6569
18/06/23 17:36:00 23838.3536 0.7453 -0.6566
18/06/23 17:38:00 23838.3561 0.7451 -0.6577
18/06/23 17:40:00 23838.3589 0.7450 -0.6580
18/06/23 17:42:00 23838.3603 0.7449 -0.6577
18/06/23 17:44:00 23838.3603 0.7448 -0.6568
18/06/23 17:46:00 23838.3614 0.7447 -0.6572
18/06/23 17:48:00 23838.3642 0.7446 -0.6576
18/06/23 17:50:00 23838.3671 0.7443 -0.6579
18/06/23 17:52:00 23838.3685 0.7442 -0.6576
18/06/23 17:54:00 23838.3683 0.7442 -0.6574
18/06/23 17:56:00 23838.3712 0.7440 -0.6577
18/06/23 17:58:00 23838.3727 0.7439 -0.6574
18/06/23 18:00:00 23838.3753 0.7437 -0.6585
18/06/23 18:02:00 23838.3740 0.7436 -0.6570
18/06/23 18:04:00 23838.3769 0.7435 -0.6573
18/06/23 18:06:00 23838.3799 0.7433 -0.6576
18/06/23 18:08:00 23838.3811 0.7432 -0.6580
18/06/23 18:10:00 23838.3813 0.7431 -0.6571
18/06/23 18:12:00 23838.3829 0.7430 -0.6569
18/06/23 18:14:00 23838.3856 0.7428 -0.6579
18/06/23 18:16:00 23838.3886 0.7427 -0.6582
18/06/23 18:18:00 23838.3871 0.7426 -0.6574
18/06/23 18:20:00 23838.3901 0.7425 -0.6577
18/06/23 18:22:00 23838.3932 0.7423 -0.6581
18/06/23 18:24:00 23838.3917 0.7423 -0.6573
18/06/23 18:26:00 23838.3948 0.7420 -0.6576
18/06/23 18:28:00 23838.3965 0.7419 -0.6573
18/06/23 18:30:00 23838.3993 0.7418 -0.6583
18/06/23 18:32:00 23838.3996 0.7417 -0.6574
18/06/23 18:34:00 23838.4013 0.7416 -0.6572
18/06/23 18:36:00 23838.4041 0.7414 -0.6582
18/06/23 18:38:00 23838.4042 0.7413 -0.6580
18/06/23 18:40:00 23838.4062 0.7412 -0.6570
18/06/23 18:42:00 23838.4091 0.7410 -0.6580
18/06/23 18:44:00 23838.4092 0.7409 -0.6578
18/06/23 18:46:00 23838.4110 0.7408 -0.6576
18/06/23 18:48:00 23838.4142 0.7406 -0.6579
18/06/23 18:50:00 23838.4143 0.7405 -0.6577
18/06/23 18:52:00 23838.4159 0.7404 -0.6581
18/06/23 18:54:00 23838.4191 0.7402 -0.6584
18/06/23 18:56:00 23838.4196 0.7401 -0.6575
18/06/23 18:58:00 23838.4212 0.7399 -0.6580
18/06/23 19:00:00 23838.4216 0.7399 -0.6571
18/06/23 19:02:00 23838.4246 0.7397 -0.6581
18/06/23 19:04:00 23838.4263 0.7395 -0.6585
18/06/23 19:06:00 23838.4268 0.7395 -0.6576
18/06/23 19:08:00 23838.4301 0.7393 -0.6579
18/06/23 19:10:00 23838.4304 0.7392 -0.6578
18/06/23 19:12:00 23838.4323 0.7390 -0.6575
18/06/23 19:14:00 23838.4354 0.7389 -0.6585
18/06/23 19:16:00 23838.4343 0.7389 -0.6577
18/06/23 19:18:00 23838.4377 0.7386 -0.6580
18/06/23 19:20:00 23838.4380 0.7386 -0.6578
18/06/23 19:22:00 23838.4400 0.7385 -0.6576
18/06/23 19:24:00 23838.4435 0.7382 -0.6579
18/06/23 19:26:00 23838.4438 0.7382 -0.6577
18/06/23 19:28:00 23838.4456 0.7380 -0.6581
18/06/23 19:30:00 23838.4463 0.7379 -0.6572
18/06/23 19:32:00 23838.4495 0.7377 -0.6582
18/06/23 19:34:00 23838.4499 0.7376 -0.6580
18/06/23 19:36:00 23838.4520 0.7375 -0.6578
18/06/23 19:38:00 23838.4524 0.7374 -0.6576
18/06/23 19:40:00 23838.4556 0.7372 -0.6586
18/06/23 19:42:00 23838.4564 0.7372 -0.6577
18/06/23 19:44:00 23838.4583 0.7370 -0.6581
18/06/23 19:46:00 23838.4587 0.7368 -0.6579
18/06/23 19:48:00 23838.4609 0.7367 -0.6577
18/06/23 19:50:00 23838.4614 0.7367 -0.6575
18/06/23 19:52:00 23838.4647 0.7365 -0.6585
18/06/23 19:54:00 23838.4656 0.7363 -0.6576
18/06/23 19:56:00 23838.4675 0.7362 -0.6580
18/06/23 19:58:00 23838.4681 0.7361 -0.6578
18/06/23 20:00:00 23838.4717 0.7360 -0.6581
18/06/23 20:02:00 23838.4723 0.7358 -0.6580
18/06/23 20:04:00 23838.4746 0.7356 -0.6577
18/06/23 20:06:00 23838.4752 0.7356 -0.6575
18/06/23 20:08:00 23838.4786 0.7353 -0.6585
18/06/23 20:10:00 23838.4796 0.7353 -0.6576
18/06/23 20:12:00 23838.4816 0.7351 -0.6580
18/06/23 20:14:00 23838.4823 0.7350 -0.6578
18/06/23 20:16:00 23838.4843 0.7348 -0.6583
18/06/23 20:18:00 23838.4850 0.7348 -0.6581
18/06/23 20:20:00 23838.4860 0.7346 -0.6572
18/06/23 20:22:00 23838.4895 0.7345 -0.6582
18/06/23 20:24:00 23838.4902 0.7343 -0.6580
18/06/23 20:26:00 23838.4926 0.7341 -0.6577
18/06/23 20:28:00 23838.4934 0.7341 -0.6575
18/06/23 20:30:00 23838.4967 0.7339 -0.6593
18/06/23 20:32:00 23838.4977 0.7338 -0.6584
18/06/23 20:34:00 23838.4971 0.7337 -0.6576
18/06/23 20:36:00 23838.5010 0.7335 -0.6579
18/06/23 20:38:00 23838.5018 0.7334 -0.6577
18/06/23 20:40:00 23838.5037 0.7333 -0.6588
18/06/23 20:42:00 23838.5049 0.7332 -0.6579
18/06/23 20:44:00 23838.5057 0.7330 -0.6578
18/06/23 20:46:00 23838.5094 0.7329 -0.6588
18/06/23 20:48:00 23838.5105 0.7328 -0.6579
18/06/23 20:50:00 23838.5097 0.7326 -0.6578
18/06/23 20:52:00 23838.5137 0.7325 -0.6581
18/06/23 20:54:00 23838.5146 0.7323 -0.6579
18/06/23 20:56:00 23838.5155 0.7323 -0.6577
18/06/23 20:58:00 23838.5179 0.7321 -0.6581
18/06/23 21:00:00 23838.5188 0.7320 -0.6580
18/06/23 21:02:00 23838.5229 0.7318 -0.6583
18/06/23 21:04:00 23838.5235 0.7317 -0.6588
18/06/23 21:06:00 23838.5245 0.7316 -0.6586
18/06/23 21:08:00 23838.5244 0.7314 -0.6571
18/06/23 21:10:00 23838.5279 0.7313 -0.6588
18/06/23 21:12:00 23838.5293 0.7311 -0.6579
18/06/23 21:14:00 23838.5303 0.7311 -0.6577
18/06/23 21:16:00 23838.5327 0.7309 -0.6582
18/06/23 21:18:00 23838.5338 0.7307 -0.6580
18/06/23 21:20:00 23838.5349 0.7306 -0.6578
18/06/23 21:22:00 23838.5388 0.7305 -0.6588
18/06/23 21:24:00 23838.5385 0.7304 -0.6580
18/06/23 21:26:00 23838.5396 0.7302 -0.6578
18/06/23 21:28:00 23838.5407 0.7301 -0.6576
18/06/23 21:30:00 23838.5446 0.7299 -0.6587
18/06/23 21:32:00 23838.5458 0.7298 -0.6585
18/06/23 21:34:00 23838.5469 0.7298 -0.6583
18/06/23 21:36:00 23838.5467 0.7297 -0.6575
18/06/23 21:38:00 23838.5507 0.7293 -0.6585
18/06/23 21:40:00 23838.5519 0.7293 -0.6583
18/06/23 21:42:00 23838.5531 0.7291 -0.6581
18/06/23 21:44:00 23838.5543 0.7291 -0.6579
18/06/23 21:46:00 23838.5570 0.7289 -0.6584
18/06/23 21:48:00 23838.5579 0.7287 -0.6589
18/06/23 21:50:00 23838.5595 0.7286 -0.6580
18/06/23 21:52:00 23838.5605 0.7285 -0.6585
18/06/23 21:54:00 23838.5635 0.7284 -0.6582
18/06/23 21:56:00 23838.5645 0.7283 -0.6587
18/06/23 21:58:00 23838.5661 0.7280 -0.6578
18/06/23 22:00:00 23838.5671 0.7280 -0.6583
18/06/23 22:02:00 23838.5684 0.7279 -0.6581
18/06/23 22:04:00 23838.5726 0.7276 -0.6592
18/06/23 22:06:00 23838.5726 0.7276 -0.6584
18/06/23 22:08:00 23838.5739 0.7275 -0.6582
18/06/23 22:10:00 23838.5750 0.7273 -0.6587
18/06/23 22:12:00 23838.5767 0.7272 -0.6578
18/06/23 22:14:00 23838.5778 0.7271 -0.6583
18/06/23 22:16:00 23838.5824 0.7268 -0.6586
18/06/23 22:18:00 23838.5821 0.7267 -0.6585
18/06/23 22:20:00 23838.5836 0.7266 -0.6583
18/06/23 22:22:00 23838.5850 0.7265 -0.6582
18/06/23 22:24:00 23838.5865 0.7263 -0.6580
18/06/23 22:26:00 23838.5880 0.7262 -0.6578
18/06/23 22:28:00 23838.5892 0.7262 -0.6583
18/06/23 22:30:00 23838.5921 0.7260 -0.6587
18/06/23 22:32:00 23838.5936 0.7258 -0.6585
18/06/23 22:34:00 23838.5952 0.7256 -0.6583
18/06/23 22:36:00 23838.5964 0.7256 -0.6588
18/06/23 22:38:00 23838.5983 0.7254 -0.6579
18/06/23 22:40:00 23838.5996 0.7253 -0.6585
18/06/23 22:42:00 23838.6012 0.7252 -0.6583
18/06/23 22:44:00 23838.6025 0.7250 -0.6588
18/06/23 22:46:00 23838.6044 0.7249 -0.6579
18/06/23 22:48:00 23838.6071 0.7247 -0.6590
18/06/23 22:50:00 23838.6088 0.7246 -0.6588
18/06/23 22:52:00 23838.6101 0.7244 -0.6593
18/06/23 22:54:00 23838.6121 0.7243 -0.6584
18/06/23 22:56:00 23838.6135 0.7242 -0.6589
18/06/23 22:58:00 23838.6152 0.7240 -0.6588
18/06/23 23:00:00 23838.6152 0.7239 -0.6587
18/06/23 23:02:00 23838.6172 0.7238 -0.6578
18/06/23 23:04:00 23838.6186 0.7237 -0.6583
18/06/23 23:06:00 23838.6204 0.7235 -0.6581
18/06/23 23:08:00 23838.6218 0.7234 -0.6586
18/06/23 23:10:00 23838.6236 0.7233 -0.6584
18/06/23 23:12:00 23838.6251 0.7231 -0.6589
18/06/23 23:14:00 23838.6272 0.7229 -0.6580
18/06/23 23:16:00 23838.6287 0.7228 -0.6585
18/06/23 23:18:00 23838.6291 0.7227 -0.6577
18/06/23 23:20:00 23838.6306 0.7226 -0.6582
18/06/23 23:22:00 23838.6325 0.7224 -0.6581
18/06/23 23:24:00 23838.6340 0.7223 -0.6586
18/06/23 23:26:00 23838.6359 0.7222 -0.6584
18/06/23 23:28:00 23838.6375 0.7221 -0.6589
18/06/23 23:30:00 23838.6397 0.7219 -0.6580
18/06/23 23:32:00 23838.6413 0.7217 -0.6585
18/06/23 23:34:00 23838.6432 0.7215 -0.6583
18/06/23 23:36:00 23838.6448 0.7214 -0.6588
18/06/23 23:38:00 23838.6454 0.7213 -0.6580
18/06/23 23:40:00 23838.6470 0.7212 -0.6585
18/06/23 23:42:00 23838.6490 0.7211 -0.6583
18/06/23 23:44:00 23838.6507 0.7210 -0.6589
18/06/23 23:46:00 23838.6527 0.7208 -0.6587
18/06/23 23:48:00 23838.6544 0.7206 -0.6592
18/06/23 23:50:00 23838.6564 0.7205 -0.6590
18/06/23 23:52:00 23838.6585 0.7203 -0.6588
18/06/23 23:54:00 23838.6602 0.7202 -0.6593
18/06/23 23:56:00 23838.6609 0.7201 -0.6585
18/06/23 23:58:00 23838.6627 0.7200 -0.6590
18/06/24 00:00:00 23838.6633 0.7199 -0.6582
18/06/24 00:02:00 23838.6637 0.7199 -0.6581
18/06/24 00:04:00 23838.6659 0.7196 -0.6579
18/06/24 00:06:00 23838.6677 0.7195 -0.6584
18/06/24 00:08:00 23838.6698 0.7193 -0.6583
18/06/24 00:10:00 23838.6717 0.7191 -0.6588
18/06/24 00:12:00 23838.6738 0.7190 -0.6586
18/06/24 00:14:00 23838.6757 0.7189 -0.6591
18/06/24 00:16:00 23838.6776 0.7188 -0.6596
18/06/24 00:18:00 23838.6770 0.7186 -0.6582
18/06/24 00:20:00 23838.6789 0.7185 -0.6587
18/06/24 00:22:00 23838.6811 0.7184 -0.6585
18/06/24 00:24:00 23838.6831 0.7183 -0.6590
18/06/24 00:26:00 23838.6853 0.7181 -0.6588
18/06/24 00:28:00 23838.6859 0.7180 -0.6587
18/06/24 00:30:00 23838.6882 0.7177 -0.6585
18/06/24 00:32:00 23838.6887 0.7177 -0.6585
18/06/24 00:34:00 23838.6893 0.7176 -0.6584
18/06/24 00:36:00 23838.6917 0.7174 -0.6582
18/06/24 00:38:00 23838.6937 0.7172 -0.6587
18/06/24 00:40:00 23838.6960 0.7171 -0.6585
18/06/24 00:42:00 23838.6978 0.7170 -0.6597
18/06/24 00:44:00 23838.6973 0.7169 -0.6583
18/06/24 00:46:00 23838.6994 0.7168 -0.6588
18/06/24 00:48:00 23838.7018 0.7166 -0.6586
18/06/24 00:50:00 23838.7039 0.7165 -0.6591
18/06/24 00:52:00 23838.7060 0.7163 -0.6596
18/06/24 00:54:00 23838.7057 0.7163 -0.6582
18/06/24 00:56:00 23838.7078 0.7160 -0.6587
18/06/24 00:58:00 23838.7102 0.7158 -0.6585
18/06/24 01:00:00 23838.7121 0.7157 -0.6598
18/06/24 01:02:00 23838.7118 0.7157 -0.6584
18/06/24 01:04:00 23838.7143 0.7154 -0.6582
18/06/24 01:06:00 23838.7162 0.7153 -0.6594
18/06/24 01:08:00 23838.7187 0.7151 -0.6592
18/06/24 01:10:00 23838.7181 0.7151 -0.6585
18/06/24 01:12:00 23838.7204 0.7150 -0.6590
18/06/24 01:14:00 23838.7229 0.7147 -0.6588
18/06/24 01:16:00 23838.7252 0.7146 -0.6593
18/06/24 01:18:00 23838.7247 0.7146 -0.6586
18/06/24 01:20:00 23838.7270 0.7144 -0.6591
18/06/24 01:22:00 23838.7296 0.7143 -0.6589
18/06/24 01:24:00 23838.7319 0.7140 -0.6594
18/06/24 01:26:00 23838.7314 0.7140 -0.6587
18/06/24 01:28:00 23838.7341 0.7138 -0.6585
18/06/24 01:30:00 23838.7361 0.7137 -0.6598
18/06/24 01:32:00 23838.7360 0.7136 -0.6583
18/06/24 01:34:00 23838.7384 0.7134 -0.6589
18/06/24 01:36:00 23838.7408 0.7132 -0.6594
18/06/24 01:38:00 23838.7435 0.7131 -0.6592
18/06/24 01:40:00 23838.7428 0.7130 -0.6592
18/06/24 01:42:00 23838.7455 0.7128 -0.6590
18/06/24 01:44:00 23838.7480 0.7126 -0.6595
18/06/24 01:46:00 23838.7476 0.7126 -0.6588
18/06/24 01:48:00 23838.7501 0.7124 -0.6593
18/06/24 01:50:00 23838.7526 0.7122 -0.6598
18/06/24 01:52:00 23838.7523 0.7121 -0.6591
18/06/24 01:54:00 23838.7551 0.7120 -0.6589
18/06/24 01:56:00 23838.7545 0.7119 -0.6589
18/06/24 01:58:00 23838.7573 0.7118 -0.6587
18/06/24 02:00:00 23838.7599 0.7115 -0.6592
18/06/24 02:02:00 23838.7596 0.7115 -0.6585
18/06/24 02:04:00 23838.7622 0.7113 -0.6590
18/06/24 02:06:00 23838.7648 0.7111 -0.6596
18/06/24 02:08:00 23838.7646 0.7111 -0.6588
18/06/24 02:10:00 23838.7672 0.7109 -0.6594
18/06/24 02:12:00 23838.7670 0.7109 -0.6587
18/06/24 02:14:00 23838.7696 0.7106 -0.6592
18/06/24 02:16:00 23838.7726 0.7104 -0.6590
18/06/24 02:18:00 23838.7721 0.7104 -0.6590
18/06/24 02:20:00 23838.7751 0.7102 -0.6588
18/06/24 02:22:00 23838.7750 0.7101 -0.6581
18/06/24 02:24:00 23838.7774 0.7100 -0.6593
18/06/24 02:26:00 23838.7804 0.7098 -0.6591
18/06/24 02:28:00 23838.7814 0.7096 -0.6597
18/06/24 02:30:00 23838.7828 0.7095 -0.6596
18/06/24 02:32:00 23838.7844 0.7094 -0.6588
18/06/24 02:34:00 23838.7869 0.7092 -0.6600
18/06/24 02:36:00 23838.7869 0.7092 -0.6593
18/06/24 02:38:00 23838.7899 0.7089 -0.6591
18/06/24 02:40:00 23838.7896 0.7089 -0.6591
18/06/24 02:42:00 23838.7925 0.7086 -0.6596
18/06/24 02:44:00 23838.7928 0.7086 -0.6582
18/06/24 02:46:00 23838.7953 0.7084 -0.6594
18/06/24 02:48:00 23838.7954 0.7083 -0.6587
18/06/24 02:50:00 23838.7985 0.7081 -0.6585
18/06/24 02:52:00 23838.8011 0.7080 -0.6598
18/06/24 02:54:00 23838.8012 0.7079 -0.6590
18/06/24 02:56:00 23838.8041 0.7077 -0.6596
18/06/24 02:58:00 23838.8042 0.7076 -0.6589
18/06/24 03:00:00 23838.8057 0.7074 -0.6588
18/06/24 03:02:00 23838.8087 0.7073 -0.6593
18/06/24 03:04:00 23838.8085 0.7072 -0.6593
18/06/24 03:06:00 23838.8115 0.7070 -0.6598
18/06/24 03:08:00 23838.8120 0.7070 -0.6584
18/06/24 03:10:00 23838.8146 0.7068 -0.6596
18/06/24 03:12:00 23838.8148 0.7067 -0.6589
18/06/24 03:14:00 23838.8179 0.7065 -0.6594
18/06/24 03:16:00 23838.8178 0.7065 -0.6594
18/06/24 03:18:00 23838.8211 0.7062 -0.6592
18/06/24 03:20:00 23838.8214 0.7061 -0.6585
18/06/24 03:22:00 23838.8241 0.7059 -0.6597
18/06/24 03:24:00 23838.8258 0.7058 -0.6596
18/06/24 03:26:00 23838.8261 0.7057 -0.6589
18/06/24 03:28:00 23838.8292 0.7054 -0.6594
18/06/24 03:30:00 23838.8292 0.7054 -0.6594
18/06/24 03:32:00 23838.8324 0.7051 -0.6599
18/06/24 03:34:00 23838.8327 0.7050 -0.6592
18/06/24 03:36:00 23838.8359 0.7048 -0.6597
18/06/24 03:38:00 23838.8362 0.7048 -0.6590
18/06/24 03:40:00 23838.8380 0.7047 -0.6589
18/06/24 03:42:00 23838.8395 0.7045 -0.6595
18/06/24 03:44:00 23838.8413 0.7044 -0.6594
18/06/24 03:46:00 23838.8417 0.7043 -0.6587
18/06/24 03:48:00 23838.8449 0.7041 -0.6592
18/06/24 03:50:00 23838.8451 0.7040 -0.6592
18/06/24 03:52:00 23838.8483 0.7038 -0.6597
18/06/24 03:54:00 23838.8488 0.7038 -0.6590
18/06/24 03:56:00 23838.8490 0.7036 -0.6590
18/06/24 03:58:00 23838.8523 0.7034 -0.6595
18/06/24 04:00:00 23838.8542 0.7032 -0.6594
18/06/24 04:02:00 23838.8544 0.7031 -0.6594
18/06/24 04:04:00 23838.8577 0.7029 -0.6600
18/06/24 04:06:00 23838.8583 0.7028 -0.6592
18/06/24 04:08:00 23838.8588 0.7027 -0.6585
18/06/24 04:10:00 23838.8619 0.7025 -0.6598
18/06/24 04:12:00 23838.8625 0.7024 -0.6591
18/06/24 04:14:00 23838.8645 0.7023 -0.6590
18/06/24 04:16:00 23838.8676 0.7020 -0.6602
18/06/24 04:18:00 23838.8679 0.7021 -0.6602
18/06/24 04:20:00 23838.8685 0.7019 -0.6595
18/06/24 04:22:00 23838.8720 0.7016 -0.6600
18/06/24 04:24:00 23838.8726 0.7016 -0.6593
18/06/24 04:26:00 23838.8730 0.7015 -0.6593
18/06/24 04:28:00 23838.8751 0.7013 -0.6592
18/06/24 04:30:00 23838.8786 0.7011 -0.6597
18/06/24 04:32:00 23838.8790 0.7010 -0.6597
18/06/24 04:34:00 23838.8797 0.7008 -0.6590
18/06/24 04:36:00 23838.8829 0.7006 -0.6602
18/06/24 04:38:00 23838.8837 0.7005 -0.6595
18/06/24 04:40:00 23838.8855 0.7005 -0.6601
18/06/24 04:42:00 23838.8863 0.7003 -0.6594
18/06/24 04:44:00 23838.8899 0.7001 -0.6599
18/06/24 04:46:00 23838.8904 0.7000 -0.6599
18/06/24 04:48:00 23838.8909 0.6999 -0.6599
18/06/24 04:50:00 23838.8917 0.6998 -0.6592
18/06/24 04:52:00 23838.8940 0.6996 -0.6591
18/06/24 04:54:00 23838.8976 0.6993 -0.6596
18/06/24 04:56:00 23838.8979 0.6993 -0.6603
18/06/24 04:58:00 23838.8987 0.6992 -0.6596
18/06/24 05:00:00 23838.8996 0.6991 -0.6589
18/06/24 05:02:00 23838.9033 0.6989 -0.6594
18/06/24 05:04:00 23838.9050 0.6987 -0.6607
18/06/24 05:06:00 23838.9060 0.6985 -0.6600
18/06/24 05:08:00 23838.9069 0.6985 -0.6593
18/06/24 05:10:00 23838.9075 0.6984 -0.6593
18/06/24 05:12:00 23838.9099 0.6981 -0.6592
18/06/24 05:14:00 23838.9120 0.6980 -0.6598
18/06/24 05:16:00 23838.9141 0.6979 -0.6604
18/06/24 05:18:00 23838.9151 0.6977 -0.6597
18/06/24 05:20:00 23838.9161 0.6977 -0.6590
18/06/24 05:22:00 23838.9165 0.6975 -0.6597
18/06/24 05:24:00 23838.9189 0.6973 -0.6596
18/06/24 05:26:00 23838.9228 0.6971 -0.6601
18/06/24 05:28:00 23838.9235 0.6969 -0.6601
18/06/24 05:30:00 23838.9243 0.6970 -0.6601
18/06/24 05:32:00 23838.9254 0.6968 -0.6594
18/06/24 05:34:00 23838.9276 0.6966 -0.6600
18/06/24 05:36:00 23838.9287 0.6964 -0.6593
18/06/24 05:38:00 23838.9295 0.6964 -0.6593
18/06/24 05:40:00 23838.9304 0.6963 -0.6593
18/06/24 05:42:00 23838.9340 0.6960 -0.6605
18/06/24 05:44:00 23838.9366 0.6958 -0.6604
18/06/24 05:46:00 23838.9378 0.6957 -0.6597
18/06/24 05:48:00 23838.9387 0.6956 -0.6597
18/06/24 05:50:00 23838.9396 0.6955 -0.6597
18/06/24 05:52:00 23838.9419 0.6953 -0.6603
18/06/24 05:54:00 23838.9431 0.6951 -0.6596
18/06/24 05:56:00 23838.9440 0.6951 -0.6596
18/06/24 05:58:00 23838.9453 0.6950 -0.6589
18/06/24 06:00:00 23838.9474 0.6948 -0.6602
18/06/24 06:02:00 23838.9486 0.6947 -0.6595
18/06/24 06:04:00 23838.9496 0.6945 -0.6595
18/06/24 06:06:00 23838.9537 0.6943 -0.6600
18/06/24 06:08:00 23838.9547 0.6941 -0.6600
18/06/24 06:10:00 23838.9558 0.6941 -0.6600
18/06/24 06:12:00 23838.9582 0.6939 -0.6606
18/06/24 06:14:00 23838.9593 0.6938 -0.6606
18/06/24 06:16:00 23838.9606 0.6936 -0.6599
18/06/24 06:18:00 23838.9617 0.6934 -0.6599
18/06/24 06:20:00 23838.9642 0.6933 -0.6605
18/06/24 06:22:00 23838.9653 0.6932 -0.6605
18/06/24 06:24:00 23838.9667 0.6930 -0.6597
18/06/24 06:26:00 23838.9693 0.6929 -0.6604
18/06/24 06:28:00 23838.9704 0.6927 -0.6603
18/06/24 06:30:00 23838.9718 0.6925 -0.6596
18/06/24 06:32:00 23838.9727 0.6924 -0.6603
18/06/24 06:34:00 23838.9753 0.6923 -0.6609
18/06/24 06:36:00 23838.9768 0.6921 -0.6602
18/06/24 06:38:00 23838.9780 0.6920 -0.6602
18/06/24 06:40:00 23838.9792 0.6919 -0.6602
18/06/24 06:42:00 23838.9821 0.6916 -0.6601
18/06/24 06:44:00 23838.9831 0.6916 -0.6608
18/06/24 06:46:00 23838.9843 0.6915 -0.6608
18/06/24 06:48:00 23838.9859 0.6913 -0.6601
18/06/24 06:50:00 23838.9858 0.6912 -0.6595
18/06/24 06:52:00 23838.9871 0.6911 -0.6595
18/06/24 06:54:00 23838.9887 0.6910 -0.6588
18/06/24 06:56:00 23838.9911 0.6908 -0.6601
18/06/24 06:58:00 23838.9924 0.6906 -0.6601
18/06/24 07:00:00 23838.9938 0.6904 -0.6601
18/06/24 07:02:00 23838.9954 0.6903 -0.6594
18/06/24 07:04:00 23838.9982 0.6902 -0.6600
18/06/24 07:06:00 23838.9996 0.6900 -0.6600
18/06/24 07:08:00 23839.0010 0.6899 -0.6600
18/06/24 07:10:00 23839.0021 0.6897 -0.6607
18/06/24 07:12:00 23839.0052 0.6895 -0.6606
18/06/24 07:14:00 23839.0038 0.6896 -0.6594
18/06/24 07:16:00 23839.0067 0.6894 -0.6600
18/06/24 07:18:00 23839.0082 0.6892 -0.6600
18/06/24 07:20:00 23839.0096 0.6890 -0.6600
18/06/24 07:22:00 23839.0111 0.6889 -0.6600
18/06/24 07:24:00 23839.0140 0.6887 -0.6606
18/06/24 07:26:00 23839.0155 0.6885 -0.6606
18/06/24 07:28:00 23839.0170 0.6883 -0.6606
18/06/24 07:30:00 23839.0172 0.6883 -0.6600
18/06/24 07:32:00 23839.0187 0.6883 -0.6599
18/06/24 07:34:00 23839.0203 0.6881 -0.6599
18/06/24 07:36:00 23839.0218 0.6879 -0.6599
18/06/24 07:38:00 23839.0248 0.6877 -0.6605
18/06/24 07:40:00 23839.0264 0.6876 -0.6605
18/06/24 07:42:00 23839.0266 0.6875 -0.6599
18/06/24 07:44:00 23839.0283 0.6873 -0.6599
18/06/24 07:46:00 23839.0299 0.6871 -0.6599
18/06/24 07:48:00 23839.0315 0.6871 -0.6599
18/06/24 07:50:00 23839.0346 0.6868 -0.6605
18/06/24 07:52:00 23839.0363 0.6867 -0.6605
18/06/24 07:54:00 23839.0366 0.6866 -0.6599
18/06/24 07:56:00 23839.0380 0.6865 -0.6606
18/06/24 07:58:00 23839.0397 0.6863 -0.6606
18/06/24 08:00:00 23839.0414 0.6861 -0.6606
18/06/24 08:02:00 23839.0417 0.6860 -0.6600
18/06/24 08:04:00 23839.0435 0.6859 -0.6600
18/06/24 08:06:00 23839.0453 0.6858 -0.6600
18/06/24 08:08:00 23839.0484 0.6855 -0.6606
18/06/24 08:10:00 23839.0502 0.6853 -0.6606
18/06/24 08:12:00 23839.0506 0.6853 -0.6600
18/06/24 08:14:00 23839.0524 0.6851 -0.6600
18/06/24 08:16:00 23839.0539 0.6849 -0.6607
18/06/24 08:18:00 23839.0558 0.6848 -0.6607
18/06/24 08:20:00 23839.0562 0.6848 -0.6600
18/06/24 08:22:00 23839.0581 0.6846 -0.6600
18/06/24 08:24:00 23839.0597 0.6844 -0.6607
18/06/24 08:26:00 23839.0602 0.6843 -0.6601
18/06/24 08:28:00 23839.0621 0.6842 -0.6601
18/06/24 08:30:00 23839.0654 0.6839 -0.6607
18/06/24 08:32:00 23839.0673 0.6837 -0.6607
18/06/24 08:34:00 23839.0664 0.6837 -0.6595
18/06/24 08:36:00 23839.0698 0.6836 -0.6601
18/06/24 08:38:00 23839.0715 0.6833 -0.6608
18/06/24 08:40:00 23839.0717 0.6832 -0.6609
18/06/24 08:42:00 23839.0737 0.6831 -0.6609
18/06/24 08:44:00 23839.0757 0.6830 -0.6609
18/06/24 08:46:00 23839.0763 0.6828 -0.6603
18/06/24 08:48:00 23839.0784 0.6827 -0.6603
18/06/24 08:50:00 23839.0804 0.6825 -0.6603
18/06/24 08:52:00 23839.0808 0.6824 -0.6604
18/06/24 08:54:00 23839.0828 0.6822 -0.6604
18/06/24 08:56:00 23839.0849 0.6821 -0.6603
18/06/24 08:58:00 23839.0856 0.6820 -0.6597
18/06/24 09:00:00 23839.0874 0.6817 -0.6604
18/06/24 09:02:00 23839.0895 0.6816 -0.6604
18/06/24 09:04:00 23839.0903 0.6815 -0.6598
18/06/24 09:06:00 23839.0921 0.6814 -0.6605
18/06/24 09:08:00 23839.0957 0.6811 -0.6611
18/06/24 09:10:00 23839.0947 0.6811 -0.6606
18/06/24 09:12:00 23839.0969 0.6809 -0.6606
18/06/24 09:14:00 23839.0974 0.6808 -0.6607
18/06/24 09:16:00 23839.0996 0.6807 -0.6607
18/06/24 09:18:00 23839.1032 0.6804 -0.6613
18/06/24 09:20:00 23839.1026 0.6803 -0.6601
18/06/24 09:22:00 23839.1046 0.6803 -0.6608
18/06/24 09:24:00 23839.1054 0.6801 -0.6602
18/06/24 09:26:00 23839.1077 0.6799 -0.6602
18/06/24 09:28:00 23839.1111 0.6797 -0.6615
18/06/24 09:30:00 23839.1106 0.6796 -0.6602
18/06/24 09:32:00 23839.1126 0.6794 -0.6609
18/06/24 09:34:00 23839.1135 0.6794 -0.6603
18/06/24 09:36:00 23839.1159 0.6792 -0.6603
18/06/24 09:38:00 23839.1165 0.6790 -0.6604
18/06/24 09:40:00 23839.1188 0.6788 -0.6604
18/06/24 09:42:00 23839.1195 0.6787 -0.6605
18/06/24 09:44:00 23839.1219 0.6786 -0.6605
18/06/24 09:46:00 23839.1229 0.6785 -0.6599
18/06/24 09:48:00 23839.1250 0.6783 -0.6606
18/06/24 09:50:00 23839.1274 0.6780 -0.6606
18/06/24 09:52:00 23839.1282 0.6780 -0.6607
18/06/24 09:54:00 23839.1303 0.6778 -0.6614
18/06/24 09:56:00 23839.1314 0.6777 -0.6607
18/06/24 09:58:00 23839.1335 0.6775 -0.6614
18/06/24 10:00:00 23839.1332 0.6774 -0.6602
18/06/24 10:02:00 23839.1368 0.6772 -0.6615
18/06/24 10:04:00 23839.1362 0.6772 -0.6610
18/06/24 10:06:00 23839.1401 0.6769 -0.6616
18/06/24 10:08:00 23839.1396 0.6768 -0.6611
18/06/24 10:10:00 23839.1421 0.6766 -0.6611
18/06/24 10:12:00 23839.1430 0.6766 -0.6612
18/06/24 10:14:00 23839.1441 0.6764 -0.6606
18/06/24 10:16:00 23839.1464 0.6763 -0.6613
18/06/24 10:18:00 23839.1476 0.6761 -0.6607
18/06/24 10:20:00 23839.1499 0.6758 -0.6614
18/06/24 10:22:00 23839.1495 0.6759 -0.6608
18/06/24 10:24:00 23839.1535 0.6756 -0.6614
18/06/24 10:26:00 23839.1530 0.6756 -0.6609
18/06/24 10:28:00 23839.1571 0.6753 -0.6615
18/06/24 10:30:00 23839.1567 0.6752 -0.6610
18/06/24 10:32:00 23839.1577 0.6751 -0.6611
18/06/24 10:34:00 23839.1604 0.6749 -0.6611
18/06/24 10:36:00 23839.1614 0.6748 -0.6612
18/06/24 10:38:00 23839.1641 0.6746 -0.6612
18/06/24 10:40:00 23839.1651 0.6744 -0.6613
18/06/24 10:42:00 23839.1676 0.6742 -0.6620
18/06/24 10:44:00 23839.1676 0.6742 -0.6607
18/06/24 10:46:00 23839.1686 0.6740 -0.6608
18/06/24 10:48:00 23839.1711 0.6739 -0.6615
18/06/24 10:50:00 23839.1725 0.6738 -0.6609
18/06/24 10:52:00 23839.1736 0.6736 -0.6610
18/06/24 10:54:00 23839.1765 0.6734 -0.6610
18/06/24 10:56:00 23839.1762 0.6733 -0.6605
18/06/24 10:58:00 23839.1801 0.6731 -0.6618
18/06/24 11:00:00 23839.1802 0.6729 -0.6606
18/06/24 11:02:00 23839.1814 0.6729 -0.6607
18/06/24 11:04:00 23839.1840 0.6727 -0.6614
18/06/24 11:06:00 23839.1855 0.6725 -0.6607
18/06/24 11:08:00 23839.1853 0.6724 -0.6602
18/06/24 11:10:00 23839.1893 0.6722 -0.6615
18/06/24 11:12:00 23839.1891 0.6721 -0.6610
18/06/24 11:14:00 23839.1907 0.6720 -0.6604
18/06/24 11:16:00 23839.1934 0.6718 -0.6611
18/06/24 11:18:00 23839.1946 0.6716 -0.6612
18/06/24 11:20:00 23839.1945 0.6716 -0.6607
18/06/24 11:22:00 23839.1986 0.6713 -0.6620
18/06/24 11:24:00 23839.1989 0.6712 -0.6608
18/06/24 11:26:00 23839.2002 0.6711 -0.6609
18/06/24 11:28:00 23839.2001 0.6710 -0.6603
18/06/24 11:30:00 23839.2043 0.6707 -0.6616
18/06/24 11:32:00 23839.2042 0.6706 -0.6611
18/06/24 11:34:00 23839.2056 0.6705 -0.6612
18/06/24 11:36:00 23839.2084 0.6703 -0.6619
18/06/24 11:38:00 23839.2101 0.6702 -0.6613
18/06/24 11:40:00 23839.2101 0.6700 -0.6608
18/06/24 11:42:00 23839.2115 0.6699 -0.6609
18/06/24 11:44:00 23839.2144 0.6697 -0.6616
18/06/24 11:46:00 23839.2162 0.6695 -0.6610
18/06/24 11:48:00 23839.2176 0.6694 -0.6610
18/06/24 11:50:00 23839.2177 0.6693 -0.6605
18/06/24 11:52:00 23839.2206 0.6692 -0.6612
18/06/24 11:54:00 23839.2221 0.6690 -0.6613
18/06/24 11:56:00 23839.2236 0.6688 -0.6614
18/06/24 11:58:00 23839.2237 0.6688 -0.6609
18/06/24 12:00:00 23839.2253 0.6686 -0.6610
18/06/24 12:02:00 23839.2282 0.6684 -0.6617
18/06/24 12:04:00 23839.2298 0.6682 -0.6618
18/06/24 12:06:00 23839.2300 0.6681 -0.6612
18/06/24 12:08:00 23839.2316 0.6680 -0.6613
18/06/24 12:10:00 23839.2346 0.6678 -0.6620
18/06/24 12:12:00 23839.2362 0.6676 -0.6621
18/06/24 12:14:00 23839.2367 0.6675 -0.6609
18/06/24 12:16:00 23839.2384 0.6674 -0.6610
18/06/24 12:18:00 23839.2400 0.6671 -0.6611
18/06/24 12:20:00 23839.2403 0.6671 -0.6606
18/06/24 12:22:00 23839.2448 0.6668 -0.6619
18/06/24 12:24:00 23839.2451 0.6668 -0.6613
18/06/24 12:26:00 23839.2468 0.6666 -0.6614
18/06/24 12:28:00 23839.2471 0.6665 -0.6609
18/06/24 12:30:00 23839.2488 0.6663 -0.6610
18/06/24 12:32:00 23839.2503 0.6662 -0.6618
18/06/24 12:34:00 23839.2506 0.6661 -0.6613
18/06/24 12:36:00 23839.2541 0.6658 -0.6613
18/06/24 12:38:00 23839.2559 0.6657 -0.6614
18/06/24 12:40:00 23839.2577 0.6655 -0.6615
18/06/24 12:42:00 23839.2581 0.6655 -0.6609
18/06/24 12:44:00 23839.2599 0.6652 -0.6610
18/06/24 12:46:00 23839.2618 0.6651 -0.6611
18/06/24 12:48:00 23839.2619 0.6650 -0.6613
18/06/24 12:50:00 23839.2638 0.6648 -0.6614
18/06/24 12:52:00 23839.2670 0.6646 -0.6621
18/06/24 12:54:00 23839.2689 0.6645 -0.6622
18/06/24 12:56:00 23839.2694 0.6643 -0.6617
18/06/24 12:58:00 23839.2713 0.6642 -0.6617
18/06/24 13:00:00 23839.2733 0.6640 -0.6618
18/06/24 13:02:00 23839.2738 0.6639 -0.6613
18/06/24 13:04:00 23839.2757 0.6637 -0.6614
18/06/24 13:06:00 23839.2760 0.6637 -0.6616
18/06/24 13:08:00 23839.2780 0.6634 -0.6617
18/06/24 13:10:00 23839.2800 0.6634 -0.6618
18/06/24 13:12:00 23839.2805 0.6632 -0.6612
18/06/24 13:14:00 23839.2826 0.6631 -0.6613
18/06/24 13:16:00 23839.2832 0.6629 -0.6608
18/06/24 13:18:00 23839.2852 0.6628 -0.6609
18/06/24 13:20:00 23839.2870 0.6626 -0.6617
18/06/24 13:22:00 23839.2876 0.6625 -0.6612
18/06/24 13:24:00 23839.2897 0.6623 -0.6613
18/06/24 13:26:00 23839.2915 0.6622 -0.6621
18/06/24 13:28:00 23839.2925 0.6620 -0.6608
18/06/24 13:30:00 23839.2946 0.6618 -0.6609
18/06/24 13:32:00 23839.2950 0.6618 -0.6611
18/06/24 13:34:00 23839.2972 0.6616 -0.6612
18/06/24 13:36:00 23839.2993 0.6614 -0.6613
18/06/24 13:38:00 23839.2998 0.6613 -0.6615
18/06/24 13:40:00 23839.3020 0.6611 -0.6616
18/06/24 13:42:00 23839.3027 0.6610 -0.6610
18/06/24 13:44:00 23839.3049 0.6608 -0.6611
18/06/24 13:46:00 23839.3072 0.6606 -0.6612
18/06/24 13:48:00 23839.3077 0.6605 -0.6614
18/06/24 13:50:00 23839.3099 0.6604 -0.6615
18/06/24 13:52:00 23839.3119 0.6602 -0.6623
18/06/24 13:54:00 23839.3127 0.6600 -0.6618
18/06/24 13:56:00 23839.3150 0.6599 -0.6619
18/06/24 13:58:00 23839.3159 0.6597 -0.6613
18/06/24 14:00:00 23839.3182 0.6596 -0.6614
18/06/24 14:02:00 23839.3202 0.6594 -0.6622
18/06/24 14:04:00 23839.3212 0.6592 -0.6617
18/06/24 14:06:00 23839.3232 0.6591 -0.6625
18/06/24 14:08:00 23839.3241 0.6590 -0.6620
18/06/24 14:10:00 23839.3265 0.6587 -0.6621
18/06/24 14:12:00 23839.3261 0.6588 -0.6609
18/06/24 14:14:00 23839.3282 0.6585 -0.6617
18/06/24 14:16:00 23839.3292 0.6584 -0.6612
18/06/24 14:18:00 23839.3313 0.6582 -0.6620
18/06/24 14:20:00 23839.3337 0.6580 -0.6621
18/06/24 14:22:00 23839.3348 0.6579 -0.6616
18/06/24 14:24:00 23839.3369 0.6577 -0.6624
18/06/24 14:26:00 23839.3380 0.6576 -0.6618
18/06/24 14:28:00 23839.3402 0.6574 -0.6626
18/06/24 14:30:00 23839.3399 0.6574 -0.6615
18/06/24 14:32:00 23839.3424 0.6572 -0.6616
18/06/24 14:34:00 23839.3432 0.6570 -0.6618
18/06/24 14:36:00 23839.3457 0.6569 -0.6619
18/06/24 14:38:00 23839.3466 0.6567 -0.6621
18/06/24 14:40:00 23839.3491 0.6565 -0.6621
18/06/24 14:42:00 23839.3489 0.6564 -0.6610
18/06/24 14:44:00 23839.3512 0.6562 -0.6618
18/06/24 14:46:00 23839.3524 0.6561 -0.6613
18/06/24 14:48:00 23839.3547 0.6560 -0.6621
18/06/24 14:50:00 23839.3556 0.6559 -0.6623
18/06/24 14:52:00 23839.3582 0.6556 -0.6623
18/06/24 14:54:00 23839.3580 0.6556 -0.6612
18/06/24 14:56:00 23839.3604 0.6553 -0.6620
18/06/24 14:58:00 23839.3617 0.6552 -0.6615
18/06/24 15:00:00 23839.3641 0.6550 -0.6623
18/06/24 15:02:00 23839.3668 0.6547 -0.6624
18/06/24 15:04:00 23839.3664 0.6547 -0.6619
18/06/24 15:06:00 23839.3677 0.6546 -0.6614
18/06/24 15:08:00 23839.3701 0.6544 -0.6622
18/06/24 15:10:00 23839.3712 0.6543 -0.6624
18/06/24 15:12:00 23839.3711 0.6542 -0.6613
18/06/24 15:14:00 23839.3739 0.6540 -0.6614
18/06/24 15:16:00 23839.3764 0.6538 -0.6622
18/06/24 15:18:00 23839.3775 0.6537 -0.6623
18/06/24 15:20:00 23839.3772 0.6536 -0.6619
18/06/24 15:22:00 23839.3800 0.6534 -0.6620
18/06/24 15:24:00 23839.3814 0.6533 -0.6615
18/06/24 15:26:00 23839.3840 0.6530 -0.6623
18/06/24 15:28:00 23839.3837 0.6530 -0.6619
18/06/24 15:30:00 23839.3866 0.6527 -0.6619
18/06/24 15:32:00 23839.3878 0.6525 -0.6621
18/06/24 15:34:00 23839.3904 0.6524 -0.6629
18/06/24 15:36:00 23839.3905 0.6522 -0.6618
18/06/24 15:38:00 23839.3917 0.6522 -0.6620
18/06/24 15:40:00 23839.3947 0.6520 -0.6621
18/06/24 15:42:00 23839.3945 0.6519 -0.6616
18/06/24 15:44:00 23839.3972 0.6517 -0.6624
18/06/24 15:46:00 23839.3984 0.6515 -0.6626
18/06/24 15:48:00 23839.3986 0.6515 -0.6615
18/06/24 15:50:00 23839.4013 0.6513 -0.6623
18/06/24 15:52:00 23839.4026 0.6510 -0.6625
18/06/24 15:54:00 23839.4025 0.6510 -0.6620
18/06/24 15:56:00 23839.4059 0.6508 -0.6614
18/06/24 15:58:00 23839.4086 0.6505 -0.6622
18/06/24 16:00:00 23839.4086 0.6505 -0.6618
18/06/24 16:02:00 23839.4100 0.6503 -0.6620
18/06/24 16:04:00 23839.4131 0.6501 -0.6621
18/06/24 16:06:00 23839.4131 0.6500 -0.6616
18/06/24 16:08:00 23839.4145 0.6499 -0.6618
18/06/24 16:10:00 23839.4173 0.6497 -0.6626
18/06/24 16:12:00 23839.4176 0.6496 -0.6615
18/06/24 16:14:00 23839.4205 0.6493 -0.6623
18/06/24 16:16:00 23839.4205 0.6493 -0.6618
18/06/24 16:18:00 23839.4220 0.6492 -0.6620
18/06/24 16:20:00 23839.4252 0.6488 -0.6621
18/06/24 16:22:00 23839.4253 0.6488 -0.6617
18/06/24 16:24:00 23839.4279 0.6487 -0.6632
18/06/24 16:26:00 23839.4269 0.6485 -0.6614
18/06/24 16:28:00 23839.4299 0.6483 -0.6622
18/06/24 16:30:00 23839.4328 0.6482 -0.6630
18/06/24 16:32:00 23839.4330 0.6480 -0.6626
18/06/24 16:34:00 23839.4349 0.6479 -0.6621
18/06/24 16:36:00 23839.4351 0.6478 -0.6617
18/06/24 16:38:00 23839.4381 0.6475 -0.6625
18/06/24 16:40:00 23839.4383 0.6475 -0.6620
18/06/24 16:42:00 23839.4402 0.6473 -0.6615
18/06/24 16:44:00 23839.4429 0.6470 -0.6630
18/06/24 16:46:00 23839.4432 0.6470 -0.6626
18/06/24 16:48:00 23839.4463 0.6467 -0.6634
18/06/24 16:50:00 23839.4468 0.6466 -0.6622
18/06/24 16:52:00 23839.4485 0.6464 -0.6624
18/06/24 16:54:00 23839.4488 0.6464 -0.6620
18/06/24 16:56:00 23839.4519 0.6462 -0.6628
18/06/24 16:58:00 23839.4523 0.6460 -0.6624
18/06/24 17:00:00 23839.4540 0.6460 -0.6625
18/06/24 17:02:00 23839.4544 0.6458 -0.6621
18/06/24 17:04:00 23839.4578 0.6456 -0.6622
18/06/24 17:06:00 23839.4579 0.6455 -0.6625
18/06/24 17:08:00 23839.4611 0.6453 -0.6633
18/06/24 17:10:00 23839.4618 0.6451 -0.6621
18/06/24 17:12:00 23839.4636 0.6450 -0.6623
18/06/24 17:14:00 23839.4637 0.6449 -0.6626
18/06/24 17:16:00 23839.4673 0.6446 -0.6627
18/06/24 17:18:00 23839.4677 0.6445 -0.6623
18/06/24 17:20:00 23839.4696 0.6443 -0.6625
18/06/24 17:22:00 23839.4701 0.6443 -0.6620
18/06/24 17:24:00 23839.4734 0.6439 -0.6628
18/06/24 17:26:00 23839.4739 0.6439 -0.6624
18/06/24 17:28:00 23839.4741 0.6438 -0.6627
18/06/24 17:30:00 23839.4777 0.6435 -0.6628
18/06/24 17:32:00 23839.4783 0.6434 -0.6623
18/06/24 17:34:00 23839.4799 0.6433 -0.6632
18/06/24 17:36:00 23839.4808 0.6432 -0.6621
18/06/24 17:38:00 23839.4842 0.6428 -0.6629
18/06/24 17:40:00 23839.4845 0.6429 -0.6632
18/06/24 17:42:00 23839.4854 0.6428 -0.6620
18/06/24 17:44:00 23839.4871 0.6425 -0.6629
18/06/24 17:46:00 23839.4877 0.6424 -0.6625
18/06/24 17:48:00 23839.4915 0.6421 -0.6626
18/06/24 17:50:00 23839.4918 0.6420 -0.6629
18/06/24 17:52:00 23839.4925 0.6419 -0.6624
18/06/24 17:54:00 23839.4960 0.6417 -0.6632
18/06/24 17:56:00 23839.4967 0.6416 -0.6628
18/06/24 17:58:00 23839.4988 0.6414 -0.6630
18/06/24 18:00:00 23839.4995 0.6412 -0.6626
18/06/24 18:02:00 23839.5002 0.6411 -0.6621
18/06/24 18:04:00 23839.5035 0.6409 -0.6636
18/06/24 18:06:00 23839.5046 0.6408 -0.6625
18/06/24 18:08:00 23839.5050 0.6406 -0.6628
18/06/24 18:10:00 23839.5072 0.6404 -0.6630
18/06/24 18:12:00 23839.5080 0.6405 -0.6625
18/06/24 18:14:00 23839.5088 0.6403 -0.6621
18/06/24 18:16:00 23839.5121 0.6400 -0.6636
18/06/24 18:18:00 23839.5133 0.6399 -0.6625
18/06/24 18:20:00 23839.5138 0.6398 -0.6627
18/06/24 18:22:00 23839.5161 0.6396 -0.6629
18/06/24 18:24:00 23839.5169 0.6394 -0.6625
18/06/24 18:26:00 23839.5178 0.6393 -0.6621
18/06/24 18:28:00 23839.5212 0.6390 -0.6636
18/06/24 18:30:00 23839.5221 0.6389 -0.6631
18/06/24 18:32:00 23839.5231 0.6388 -0.6627
18/06/24 18:34:00 23839.5240 0.6386 -0.6623
18/06/24 18:36:00 23839.5277 0.6384 -0.6631
18/06/24 18:38:00 23839.5284 0.6383 -0.6634
18/06/24 18:40:00 23839.5280 0.6382 -0.6623
18/06/24 18:42:00 23839.5318 0.6379 -0.6631
18/06/24 18:44:00 23839.5325 0.6378 -0.6634
18/06/24 18:46:00 23839.5338 0.6377 -0.6623
18/06/24 18:48:00 23839.5345 0.6376 -0.6625
18/06/24 18:50:00 23839.5383 0.6373 -0.6633
18/06/24 18:52:00 23839.5394 0.6371 -0.6629
18/06/24 18:54:00 23839.5401 0.6370 -0.6632
18/06/24 18:56:00 23839.5412 0.6369 -0.6628
18/06/24 18:58:00 23839.5437 0.6367 -0.6629
18/06/24 19:00:00 23839.5445 0.6365 -0.6632
18/06/24 19:02:00 23839.5456 0.6364 -0.6628
18/06/24 19:04:00 23839.5464 0.6363 -0.6631
18/06/24 19:06:00 23839.5476 0.6362 -0.6626
18/06/24 19:08:00 23839.5515 0.6359 -0.6634
18/06/24 19:10:00 23839.5524 0.6358 -0.6637
18/06/24 19:12:00 23839.5536 0.6357 -0.6633
18/06/24 19:14:00 23839.5548 0.6355 -0.6629
18/06/24 19:16:00 23839.5557 0.6355 -0.6631
18/06/24 19:18:00 23839.5583 0.6353 -0.6633
18/06/24 19:20:00 23839.5592 0.6351 -0.6636
18/06/24 19:22:00 23839.5607 0.6350 -0.6625
18/06/24 19:24:00 23839.5617 0.6349 -0.6627
18/06/24 19:26:00 23839.5627 0.6348 -0.6630
18/06/24 19:28:00 23839.5667 0.6343 -0.6638
18/06/24 19:30:00 23839.5677 0.6342 -0.6641
18/06/24 19:32:00 23839.5693 0.6340 -0.6630
18/06/24 19:34:00 23839.5703 0.6339 -0.6632
18/06/24 19:36:00 23839.5714 0.6338 -0.6635
18/06/24 19:38:00 23839.5727 0.6337 -0.6631
18/06/24 19:40:00 23839.5738 0.6336 -0.6634
18/06/24 19:42:00 23839.5765 0.6333 -0.6635
18/06/24 19:44:00 23839.5776 0.6332 -0.6638
18/06/24 19:46:00 23839.5790 0.6330 -0.6634
18/06/24 19:48:00 23839.5804 0.6328 -0.6630
18/06/24 19:50:00 23839.5815 0.6328 -0.6632
18/06/24 19:52:00 23839.5829 0.6326 -0.6628
18/06/24 19:54:00 23839.5841 0.6325 -0.6631
18/06/24 19:56:00 23839.5855 0.6323 -0.6627
18/06/24 19:58:00 23839.5867 0.6321 -0.6630
18/06/24 20:00:00 23839.5879 0.6320 -0.6632
18/06/24 20:02:00 23839.5922 0.6317 -0.6640
18/06/24 20:04:00 23839.5934 0.6316 -0.6643
18/06/24 20:06:00 23839.5949 0.6314 -0.6639
18/06/24 20:08:00 23839.5961 0.6313 -0.6641
18/06/24 20:10:00 23839.5977 0.6310 -0.6637
18/06/24 20:12:00 23839.5989 0.6309 -0.6640
18/06/24 20:14:00 23839.6005 0.6308 -0.6636
18/06/24 20:16:00 23839.6018 0.6307 -0.6638
18/06/24 20:18:00 23839.6031 0.6306 -0.6641
18/06/24 20:20:00 23839.6033 0.6304 -0.6631
18/06/24 20:22:00 23839.6046 0.6302 -0.6634
18/06/24 20:24:00 23839.6062 0.6301 -0.6629
18/06/24 20:26:00 23839.6076 0.6300 -0.6632
18/06/24 20:28:00 23839.6092 0.6297 -0.6628
18/06/24 20:30:00 23839.6106 0.6297 -0.6631
18/06/24 20:32:00 23839.6120 0.6296 -0.6633
18/06/24 20:34:00 23839.6137 0.6295 -0.6629
18/06/24 20:36:00 23839.6151 0.6292 -0.6632
18/06/24 20:38:00 23839.6168 0.6290 -0.6628
18/06/24 20:40:00 23839.6182 0.6289 -0.6630
18/06/24 20:42:00 23839.6200 0.6288 -0.6626
18/06/24 20:44:00 23839.6211 0.6285 -0.6636
18/06/24 20:46:00 23839.6229 0.6284 -0.6632
18/06/24 20:48:00 23839.6244 0.6283 -0.6634
18/06/24 20:50:00 23839.6262 0.6280 -0.6630
18/06/24 20:52:00 23839.6277 0.6279 -0.6633
18/06/24 20:54:00 23839.6292 0.6277 -0.6636
18/06/24 20:56:00 23839.6310 0.6276 -0.6631
18/06/24 20:58:00 23839.6323 0.6274 -0.6641
18/06/24 21:00:00 23839.6341 0.6273 -0.6637
18/06/24 21:02:00 23839.6357 0.6272 -0.6640
18/06/24 21:04:00 23839.6376 0.6269 -0.6636
18/06/24 21:06:00 23839.6392 0.6268 -0.6638
18/06/24 21:08:00 23839.6408 0.6267 -0.6641
18/06/24 21:10:00 23839.6424 0.6264 -0.6644
18/06/24 21:12:00 23839.6416 0.6265 -0.6627
18/06/24 21:14:00 23839.6432 0.6263 -0.6630
18/06/24 21:16:00 23839.6449 0.6261 -0.6633
18/06/24 21:18:00 23839.6465 0.6259 -0.6636
18/06/24 21:20:00 23839.6485 0.6256 -0.6631
18/06/24 21:22:00 23839.6502 0.6255 -0.6634
18/06/24 21:24:00 23839.6519 0.6254 -0.6637
18/06/24 21:26:00 23839.6537 0.6251 -0.6640
18/06/24 21:28:00 23839.6557 0.6250 -0.6635
18/06/24 21:30:00 23839.6572 0.6250 -0.6645
18/06/24 21:32:00 23839.6564 0.6248 -0.6629
18/06/24 21:34:00 23839.6582 0.6247 -0.6632
18/06/24 21:36:00 23839.6600 0.6244 -0.6634
18/06/24 21:38:00 23839.6618 0.6244 -0.6637
18/06/24 21:40:00 23839.6639 0.6241 -0.6633
18/06/24 21:42:00 23839.6654 0.6240 -0.6643
18/06/24 21:44:00 23839.6675 0.6238 -0.6638
18/06/24 21:46:00 23839.6680 0.6236 -0.6635
18/06/24 21:48:00 23839.6699 0.6235 -0.6638
18/06/24 21:50:00 23839.6717 0.6232 -0.6641
18/06/24 21:52:00 23839.6736 0.6231 -0.6643
18/06/24 21:54:00 23839.6755 0.6228 -0.6646
18/06/24 21:56:00 23839.6749 0.6229 -0.6630
18/06/24 21:58:00 23839.6765 0.6226 -0.6639
18/06/24 22:00:00 23839.6788 0.6225 -0.6635
18/06/24 22:02:00 23839.6805 0.6224 -0.6645
18/06/24 22:04:00 23839.6827 0.6221 -0.6641
18/06/24 22:06:00 23839.6816 0.6222 -0.6638
18/06/24 22:08:00 23839.6839 0.6219 -0.6634
18/06/24 22:10:00 23839.6859 0.6218 -0.6637
18/06/24 22:12:00 23839.6879 0.6216 -0.6640
18/06/24 22:14:00 23839.6899 0.6215 -0.6642
18/06/24 22:16:00 23839.6892 0.6214 -0.6633
18/06/24 22:18:00 23839.6912 0.6213 -0.6636
18/06/24 22:20:00 23839.6933 0.6210 -0.6638
18/06/24 22:22:00 23839.6954 0.6208 -0.6641
18/06/24 22:24:00 23839.6960 0.6207 -0.6638
18/06/24 22:26:00 23839.6981 0.6204 -0.6641
18/06/24 22:28:00 23839.7003 0.6203 -0.6643
18/06/24 22:30:00 23839.7024 0.6200 -0.6646
18/06/24 22:32:00 23839.7017 0.6200 -0.6637
18/06/24 22:34:00 23839.7039 0.6198 -0.6640
18/06/24 22:36:00 23839.7061 0.6196 -0.6642
18/06/24 22:38:00 23839.7054 0.6196 -0.6633
18/06/24 22:40:00 23839.7073 0.6195 -0.6643
18/06/24 22:42:00 23839.7098 0.6192 -0.6638
18/06/24 22:44:00 23839.7117 0.6190 -0.6648
18/06/24 22:46:00 23839.7115 0.6190 -0.6632
18/06/24 22:48:00 23839.7134 0.6188 -0.6642
18/06/24 22:50:00 23839.7157 0.6186 -0.6644
18/06/24 22:52:00 23839.7165 0.6184 -0.6641
18/06/24 22:54:00 23839.7188 0.6182 -0.6644
18/06/24 22:56:00 23839.7211 0.6180 -0.6647
18/06/24 22:58:00 23839.7206 0.6180 -0.6637
18/06/24 23:00:00 23839.7229 0.6178 -0.6640
18/06/24 23:02:00 23839.7250 0.6176 -0.6650
18/06/24 23:04:00 23839.7248 0.6175 -0.6633
18/06/24 23:06:00 23839.7269 0.6173 -0.6643
18/06/24 23:08:00 23839.7292 0.6172 -0.6646
18/06/24 23:10:00 23839.7302 0.6170 -0.6642
18/06/24 23:12:00 23839.7326 0.6168 -0.6645
18/06/24 23:14:00 23839.7350 0.6166 -0.6648
18/06/24 23:16:00 23839.7343 0.6166 -0.6646
18/06/24 23:18:00 23839.7371 0.6164 -0.6641
18/06/24 23:20:00 23839.7364 0.6163 -0.6639
18/06/24 23:22:00 23839.7389 0.6160 -0.6642
18/06/24 23:24:00 23839.7413 0.6159 -0.6644
18/06/24 23:26:00 23839.7424 0.6157 -0.6641
18/06/24 23:28:00 23839.7449 0.6154 -0.6644
18/06/24 23:30:00 23839.7443 0.6155 -0.6642
18/06/24 23:32:00 23839.7468 0.6152 -0.6644
18/06/24 23:34:00 23839.7491 0.6150 -0.6654
18/06/24 23:36:00 23839.7491 0.6150 -0.6638
18/06/24 23:38:00 23839.7517 0.6148 -0.6640
18/06/24 23:40:00 23839.7511 0.6147 -0.6638
18/06/24 23:42:00 23839.7537 0.6144 -0.6641
18/06/24 23:44:00 23839.7546 0.6144 -0.6644
18/06/24 23:46:00 23839.7572 0.6141 -0.6647
18/06/24 23:48:00 23839.7570 0.6140 -0.6638
18/06/24 23:50:00 23839.7597 0.6139 -0.6641
18/06/24 23:52:00 23839.7623 0.6136 -0.6643
18/06/24 23:54:00 23839.7619 0.6135 -0.6641
18/06/24 23:56:00 23839.7646 0.6133 -0.6644
18/06/24 23:58:00 23839.7655 0.6132 -0.6647
18/06/25 00:00:00 23839.7682 0.6130 -0.6650
18/06/25 00:02:00 23839.7682 0.6129 -0.6641
18/06/25 00:04:00 23839.7706 0.6127 -0.6651
18/06/25 00:06:00 23839.7705 0.6126 -0.6641
18/06/25 00:08:00 23839.7733 0.6125 -0.6644
18/06/25 00:10:00 23839.7743 0.6123 -0.6648
18/06/25 00:12:00 23839.7771 0.6120 -0.6650
18/06/25 00:14:00 23839.7768 0.6119 -0.6648
18/06/25 00:16:00 23839.7796 0.6116 -0.6651
18/06/25 00:18:00 23839.7796 0.6117 -0.6641
18/06/25 00:20:00 23839.7821 0.6114 -0.6651
18/06/25 00:22:00 23839.7835 0.6112 -0.6648
18/06/25 00:24:00 23839.7864 0.6110 -0.6651
18/06/25 00:26:00 23839.7862 0.6110 -0.6648
18/06/25 00:28:00 23839.7890 0.6107 -0.6651
18/06/25 00:30:00 23839.7888 0.6106 -0.6649
18/06/25 00:32:00 23839.7903 0.6106 -0.6645
18/06/25 00:34:00 23839.7932 0.6103 -0.6648
18/06/25 00:36:00 23839.7930 0.6102 -0.6646
18/06/25 00:38:00 23839.7960 0.6099 -0.6648
18/06/25 00:40:00 23839.7958 0.6098 -0.6646
18/06/25 00:42:00 23839.7988 0.6095 -0.6649
18/06/25 00:44:00 23839.8004 0.6094 -0.6645
18/06/25 00:46:00 23839.8003 0.6094 -0.6643
18/06/25 00:48:00 23839.8030 0.6092 -0.6653
18/06/25 00:50:00 23839.8032 0.6092 -0.6643
18/06/25 00:52:00 23839.8059 0.6089 -0.6653
18/06/25 00:54:00 23839.8075 0.6087 -0.6650
18/06/25 00:56:00 23839.8078 0.6086 -0.6640
18/06/25 00:58:00 23839.8106 0.6083 -0.6650
18/06/25 01:00:00 23839.8108 0.6082 -0.6641
18/06/25 01:02:00 23839.8136 0.6079 -0.6651
18/06/25 01:04:00 23839.8136 0.6079 -0.6648
18/06/25 01:06:00 23839.8153 0.6077 -0.6645
18/06/25 01:08:00 23839.8182 0.6075 -0.6655
18/06/25 01:10:00 23839.8185 0.6074 -0.6645
18/06/25 01:12:00 23839.8186 0.6073 -0.6643
18/06/25 01:14:00 23839.8214 0.6072 -0.6653
18/06/25 01:16:00 23839.8232 0.6070 -0.6649
18/06/25 01:18:00 23839.8236 0.6069 -0.6640
18/06/25 01:20:00 23839.8262 0.6066 -0.6657
18/06/25 01:22:00 23839.8266 0.6066 -0.6647
18/06/25 01:24:00 23839.8284 0.6064 -0.6644
18/06/25 01:26:00 23839.8314 0.6061 -0.6654
18/06/25 01:28:00 23839.8315 0.6060 -0.6651
18/06/25 01:30:00 23839.8320 0.6059 -0.6642
18/06/25 01:32:00 23839.8350 0.6057 -0.6652
18/06/25 01:34:00 23839.8369 0.6055 -0.6648
18/06/25 01:36:00 23839.8371 0.6055 -0.6646
18/06/25 01:38:00 23839.8373 0.6054 -0.6644
18/06/25 01:40:00 23839.8406 0.6051 -0.6646
18/06/25 01:42:00 23839.8423 0.6047 -0.6650
18/06/25 01:44:00 23839.8425 0.6047 -0.6648
18/06/25 01:46:00 23839.8456 0.6045 -0.6658
18/06/25 01:48:00 23839.8462 0.6043 -0.6648
18/06/25 01:50:00 23839.8479 0.6042 -0.6652
18/06/25 01:52:00 23839.8482 0.6041 -0.6649
18/06/25 01:54:00 23839.8516 0.6038 -0.6652
18/06/25 01:56:00 23839.8519 0.6037 -0.6650
18/06/25 01:58:00 23839.8537 0.6036 -0.6653
18/06/25 02:00:00 23839.8543 0.6035 -0.6644
18/06/25 02:02:00 23839.8575 0.6032 -0.6654
18/06/25 02:04:00 23839.8579 0.6031 -0.6651
18/06/25 02:06:00 23839.8600 0.6029 -0.6648
18/06/25 02:08:00 23839.8604 0.6028 -0.6646
18/06/25 02:10:00 23839.8636 0.6025 -0.6656
18/06/25 02:12:00 23839.8640 0.6024 -0.6653
18/06/25 02:14:00 23839.8662 0.6022 -0.6650
18/06/25 02:16:00 23839.8666 0.6021 -0.6647
18/06/25 02:18:00 23839.8671 0.6020 -0.6645
18/06/25 02:20:00 23839.8704 0.6018 -0.6655
18/06/25 02:22:00 23839.8726 0.6016 -0.6652
18/06/25 02:24:00 23839.8728 0.6016 -0.6656
18/06/25 02:26:00 23839.8736 0.6013 -0.6647
18/06/25 02:28:00 23839.8755 0.6011 -0.6650
18/06/25 02:30:00 23839.8761 0.6011 -0.6648
18/06/25 02:32:00 23839.8794 0.6008 -0.6658
18/06/25 02:34:00 23839.8803 0.6007 -0.6648
18/06/25 02:36:00 23839.8823 0.6005 -0.6652
18/06/25 02:38:00 23839.8826 0.6003 -0.6657
18/06/25 02:40:00 23839.8835 0.6002 -0.6647
18/06/25 02:42:00 23839.8855 0.6001 -0.6651
18/06/25 02:44:00 23839.8861 0.6000 -0.6649
18/06/25 02:46:00 23839.8896 0.5997 -0.6658
18/06/25 02:48:00 23839.8902 0.5995 -0.6656
18/06/25 02:50:00 23839.8926 0.5993 -0.6653
18/06/25 02:52:00 23839.8930 0.5992 -0.6657
18/06/25 02:54:00 23839.8940 0.5991 -0.6648
18/06/25 02:56:00 23839.8961 0.5988 -0.6652
18/06/25 02:58:00 23839.8968 0.5987 -0.6649
18/06/25 03:00:00 23839.8976 0.5987 -0.6647
18/06/25 03:02:00 23839.8997 0.5985 -0.6651
18/06/25 03:04:00 23839.9033 0.5981 -0.6660
18/06/25 03:06:00 23839.9041 0.5980 -0.6658
18/06/25 03:08:00 23839.9048 0.5979 -0.6656
18/06/25 03:10:00 23839.9070 0.5977 -0.6659
18/06/25 03:12:00 23839.9081 0.5974 -0.6650
18/06/25 03:14:00 23839.9087 0.5975 -0.6654
18/06/25 03:16:00 23839.9109 0.5973 -0.6658
18/06/25 03:18:00 23839.9118 0.5972 -0.6656
18/06/25 03:20:00 23839.9129 0.5969 -0.6646
18/06/25 03:22:00 23839.9149 0.5968 -0.6657
18/06/25 03:24:00 23839.9158 0.5967 -0.6655
18/06/25 03:26:00 23839.9181 0.5964 -0.6658
18/06/25 03:28:00 23839.9193 0.5962 -0.6649
18/06/25 03:30:00 23839.9199 0.5963 -0.6654
18/06/25 03:32:00 23839.9222 0.5959 -0.6657
18/06/25 03:34:00 23839.9232 0.5958 -0.6655
18/06/25 03:36:00 23839.9242 0.5957 -0.6653
18/06/25 03:38:00 23839.9265 0.5954 -0.6656
18/06/25 03:40:00 23839.9275 0.5953 -0.6654
18/06/25 03:42:00 23839.9285 0.5952 -0.6651
18/06/25 03:44:00 23839.9309 0.5950 -0.6655
18/06/25 03:46:00 23839.9320 0.5949 -0.6653
18/06/25 03:48:00 23839.9327 0.5948 -0.6657
18/06/25 03:50:00 23839.9355 0.5944 -0.6654
18/06/25 03:52:00 23839.9365 0.5944 -0.6652
18/06/25 03:54:00 23839.9376 0.5943 -0.6649
18/06/25 03:56:00 23839.9398 0.5940 -0.6660
18/06/25 03:58:00 23839.9409 0.5939 -0.6658
18/06/25 04:00:00 23839.9420 0.5937 -0.6655
18/06/25 04:02:00 23839.9445 0.5935 -0.6659
18/06/25 04:04:00 23839.9457 0.5934 -0.6657
18/06/25 04:06:00 23839.9465 0.5932 -0.6661
18/06/25 04:08:00 23839.9491 0.5931 -0.6665
18/06/25 04:10:00 23839.9506 0.5928 -0.6655
18/06/25 04:12:00 23839.9518 0.5927 -0.6653
18/06/25 04:14:00 23839.9541 0.5924 -0.6664
18/06/25 04:16:00 23839.9553 0.5923 -0.6661
18/06/25 04:18:00 23839.9551 0.5922 -0.6653
18/06/25 04:20:00 23839.9564 0.5921 -0.6650
18/06/25 04:22:00 23839.9576 0.5920 -0.6648
18/06/25 04:24:00 23839.9600 0.5917 -0.6659
18/06/25 04:26:00 23839.9613 0.5917 -0.6656
18/06/25 04:28:00 23839.9625 0.5914 -0.6654
18/06/25 04:30:00 23839.9653 0.5912 -0.6658
18/06/25 04:32:00 23839.9666 0.5910 -0.6655
18/06/25 04:34:00 23839.9676 0.5910 -0.6660
18/06/25 04:36:00 23839.9703 0.5906 -0.6664
18/06/25 04:38:00 23839.9686 0.5908 -0.6656
18/06/25 04:40:00 23839.9714 0.5904 -0.6660
18/06/25 04:42:00 23839.9727 0.5903 -0.6657
18/06/25 04:44:00 23839.9741 0.5901 -0.6655
18/06/25 04:46:00 23839.9766 0.5900 -0.6666
18/06/25 04:48:00 23839.9781 0.5897 -0.6663
18/06/25 04:50:00 23839.9781 0.5897 -0.6655
18/06/25 04:52:00 23839.9795 0.5895 -0.6653
18/06/25 04:54:00 23839.9824 0.5893 -0.6656
18/06/25 04:56:00 23839.9836 0.5891 -0.6661
18/06/25 04:58:00 23839.9847 0.5889 -0.6665
18/06/25 05:00:00 23839.9876 0.5887 -0.6669
18/06/25 05:02:00 23839.9863 0.5887 -0.6655
18/06/25 05:04:00 23839.9893 0.5885 -0.6658
18/06/25 05:06:00 23839.9908 0.5882 -0.6656
18/06/25 05:08:00 23839.9920 0.5882 -0.6661
18/06/25 05:10:00 23839.9947 0.5879 -0.6671
18/06/25 05:12:00 23839.9935 0.5879 -0.6657
18/06/25 05:14:00 23839.9964 0.5877 -0.6660
18/06/25 05:16:00 23839.9980 0.5874 -0.6658
18/06/25 05:18:00 23839.9996 0.5873 -0.6656
18/06/25 05:20:00 23839.9993 0.5873 -0.6661
18/06/25 05:22:00 23840.0009 0.5870 -0.6659
18/06/25 05:24:00 23840.0039 0.5869 -0.6662
18/06/25 05:26:00 23840.0056 0.5866 -0.6660
18/06/25 05:28:00 23840.0070 0.5864 -0.6665
18/06/25 05:30:00 23840.0073 0.5864 -0.6656
18/06/25 05:32:00 23840.0086 0.5862 -0.6661
18/06/25 05:34:00 23840.0118 0.5859 -0.6665
18/06/25 05:36:00 23840.0104 0.5860 -0.6657
18/06/25 05:38:00 23840.0135 0.5856 -0.6661
18/06/25 05:40:00 23840.0153 0.5854 -0.6658
18/06/25 05:42:00 23840.0167 0.5854 -0.6663
18/06/25 05:44:00 23840.0171 0.5853 -0.6654
18/06/25 05:46:00 23840.0200 0.5849 -0.6665
18/06/25 05:48:00 23840.0215 0.5848 -0.6670
18/06/25 05:50:00 23840.0219 0.5847 -0.6661
18/06/25 05:52:00 23840.0237 0.5844 -0.6659
18/06/25 05:54:00 23840.0252 0.5844 -0.6664
18/06/25 05:56:00 23840.0285 0.5841 -0.6667
18/06/25 05:58:00 23840.0272 0.5840 -0.6660
18/06/25 06:00:00 23840.0305 0.5839 -0.6663
18/06/25 06:02:00 23840.0321 0.5837 -0.6668
18/06/25 06:04:00 23840.0323 0.5836 -0.6667
18/06/25 06:06:00 23840.0342 0.5833 -0.6664
18/06/25 06:08:00 23840.0358 0.5832 -0.6669
18/06/25 06:10:00 23840.0364 0.5831 -0.6660
18/06/25 06:12:00 23840.0383 0.5828 -0.6658
18/06/25 06:14:00 23840.0386 0.5828 -0.6657
18/06/25 06:16:00 23840.0403 0.5827 -0.6661
18/06/25 06:18:00 23840.0434 0.5823 -0.6672
18/06/25 06:20:00 23840.0426 0.5823 -0.6657
18/06/25 06:22:00 23840.0457 0.5820 -0.6668
18/06/25 06:24:00 23840.0477 0.5818 -0.6666
18/06/25 06:26:00 23840.0480 0.5818 -0.6664
18/06/25 06:28:00 23840.0501 0.5816 -0.6662
18/06/25 06:30:00 23840.0504 0.5814 -0.6660
18/06/25 06:32:00 23840.0525 0.5813 -0.6658
18/06/25 06:34:00 23840.0554 0.5809 -0.6676
18/06/25 06:36:00 23840.0547 0.5810 -0.6661
18/06/25 06:38:00 23840.0579 0.5807 -0.6672
18/06/25 06:40:00 23840.0572 0.5806 -0.6657
18/06/25 06:42:00 23840.0605 0.5804 -0.6668
18/06/25 06:44:00 23840.0623 0.5801 -0.6673
18/06/25 06:46:00 23840.0631 0.5800 -0.6664
18/06/25 06:48:00 23840.0650 0.5799 -0.6669
18/06/25 06:50:00 23840.0658 0.5798 -0.6660
18/06/25 06:52:00 23840.0677 0.5796 -0.6665
18/06/25 06:54:00 23840.0682 0.5794 -0.6664
18/06/25 06:56:00 23840.0701 0.5792 -0.6668
18/06/25 06:58:00 23840.0706 0.5791 -0.6667
18/06/25 07:00:00 23840.0726 0.5789 -0.6671
18/06/25 07:02:00 23840.0735 0.5787 -0.6663
18/06/25 07:04:00 23840.0754 0.5785 -0.6667
18/06/25 07:06:00 23840.0763 0.5785 -0.6659
18/06/25 07:08:00 23840.0783 0.5784 -0.6664
18/06/25 07:10:00 23840.0790 0.5782 -0.6662
18/06/25 07:12:00 23840.0813 0.5780 -0.6660
18/06/25 07:14:00 23840.0847 0.5776 -0.6670
18/06/25 07:16:00 23840.0840 0.5777 -0.6663
18/06/25 07:18:00 23840.0846 0.5775 -0.6661
18/06/25 07:20:00 23840.0867 0.5773 -0.6666
18/06/25 07:22:00 23840.0874 0.5771 -0.6665
18/06/25 07:24:00 23840.0895 0.5770 -0.6669
18/06/25 07:26:00 23840.0902 0.5768 -0.6668
18/06/25 07:28:00 23840.0927 0.5766 -0.6665
18/06/25 07:30:00 23840.0934 0.5764 -0.6664
18/06/25 07:32:00 23840.0956 0.5763 -0.6669
18/06/25 07:34:00 23840.0963 0.5761 -0.6667
18/06/25 07:36:00 23840.0988 0.5759 -0.6665
18/06/25 07:38:00 23840.0996 0.5757 -0.6663
18/06/25 07:40:00 23840.1032 0.5755 -0.6674
18/06/25 07:42:00 23840.1026 0.5754 -0.6666
18/06/25 07:44:00 23840.1035 0.5753 -0.6665
18/06/25 07:46:00 23840.1060 0.5750 -0.6663
18/06/25 07:48:00 23840.1066 0.5750 -0.6668
18/06/25 07:50:00 23840.1088 0.5747 -0.6673
18/06/25 07:52:00 23840.1097 0.5746 -0.6671
18/06/25 07:54:00 23840.1120 0.5744 -0.6676
18/06/25 07:56:00 23840.1129 0.5743 -0.6675
18/06/25 07:58:00 23840.1138 0.5741 -0.6673
18/06/25 08:00:00 23840.1165 0.5739 -0.6671
18/06/25 08:02:00 23840.1174 0.5738 -0.6669
18/06/25 08:04:00 23840.1170 0.5738 -0.6662
18/06/25 08:06:00 23840.1207 0.5734 -0.6672
18/06/25 08:08:00 23840.1217 0.5733 -0.6671
18/06/25 08:10:00 23840.1241 0.5731 -0.6676
18/06/25 08:12:00 23840.1251 0.5730 -0.6674
18/06/25 08:14:00 23840.1247 0.5729 -0.6667
18/06/25 08:16:00 23840.1286 0.5725 -0.6677
18/06/25 08:18:00 23840.1282 0.5725 -0.6670
18/06/25 08:20:00 23840.1293 0.5723 -0.6668
18/06/25 08:22:00 23840.1317 0.5721 -0.6673
18/06/25 08:24:00 23840.1328 0.5720 -0.6672
18/06/25 08:26:00 23840.1339 0.5719 -0.6670
18/06/25 08:28:00 23840.1364 0.5716 -0.6675
18/06/25 08:30:00 23840.1376 0.5715 -0.6673
18/06/25 08:32:00 23840.1373 0.5714 -0.6666
18/06/25 08:34:00 23840.1412 0.5710 -0.6676
18/06/25 08:36:00 23840.1424 0.5709 -0.6675
18/06/25 08:38:00 23840.1422 0.5708 -0.6667
18/06/25 08:40:00 23840.1462 0.5706 -0.6678
18/06/25 08:42:00 23840.1460 0.5705 -0.6671
18/06/25 08:44:00 23840.1472 0.5704 -0.6669
18/06/25 08:46:00 23840.1484 0.5702 -0.6668
18/06/25 08:48:00 23840.1510 0.5699 -0.6672
18/06/25 08:50:00 23840.1523 0.5698 -0.6671
18/06/25 08:52:00 23840.1521 0.5697 -0.6663
18/06/25 08:54:00 23840.1534 0.5697 -0.6662
18/06/25 08:56:00 23840.1561 0.5692 -0.6666
18/06/25 08:58:00 23840.1571 0.5691 -0.6672
18/06/25 09:00:00 23840.1584 0.5690 -0.6671
18/06/25 09:02:00 23840.1597 0.5689 -0.6669
18/06/25 09:04:00 23840.1625 0.5685 -0.6674
18/06/25 09:06:00 23840.1638 0.5684 -0.6672
18/06/25 09:08:00 23840.1638 0.5684 -0.6665
18/06/25 09:10:00 23840.1651 0.5682 -0.6663
18/06/25 09:12:00 23840.1676 0.5679 -0.6675
18/06/25 09:14:00 23840.1690 0.5678 -0.6673
18/06/25 09:16:00 23840.1704 0.5676 -0.6672
18/06/25 09:18:00 23840.1705 0.5676 -0.6664
18/06/25 09:20:00 23840.1719 0.5674 -0.6663
18/06/25 09:22:00 23840.1744 0.5671 -0.6675
18/06/25 09:24:00 23840.1759 0.5670 -0.6673
18/06/25 09:26:00 23840.1774 0.5669 -0.6672
18/06/25 09:28:00 23840.1789 0.5666 -0.6670
18/06/25 09:30:00 23840.1787 0.5666 -0.6670
18/06/25 09:32:00 23840.1830 0.5663 -0.6681
18/06/25 09:34:00 23840.1831 0.5661 -0.6673
18/06/25 09:36:00 23840.1847 0.5659 -0.6672
18/06/25 09:38:00 23840.1859 0.5659 -0.6677
18/06/25 09:40:00 23840.1861 0.5657 -0.6670
18/06/25 09:42:00 23840.1876 0.5655 -0.6668
18/06/25 09:44:00 23840.1903 0.5654 -0.6680
18/06/25 09:46:00 23840.1919 0.5651 -0.6678
18/06/25 09:48:00 23840.1936 0.5649 -0.6677
18/06/25 09:50:00 23840.1949 0.5649 -0.6682
18/06/25 09:52:00 23840.1951 0.5647 -0.6675
18/06/25 09:54:00 23840.1968 0.5645 -0.6673
18/06/25 09:56:00 23840.1981 0.5643 -0.6679
18/06/25 09:58:00 23840.1984 0.5642 -0.6671
18/06/25 10:00:00 23840.2029 0.5639 -0.6682
18/06/25 10:02:00 23840.2029 0.5638 -0.6682
18/06/25 10:04:00 23840.2046 0.5636 -0.6680
18/06/25 10:06:00 23840.2063 0.5633 -0.6679
18/06/25 10:08:00 23840.2081 0.5633 -0.6677
18/06/25 10:10:00 23840.2085 0.5632 -0.6670
18/06/25 10:12:00 23840.2099 0.5629 -0.6675
18/06/25 10:14:00 23840.2117 0.5629 -0.6674
18/06/25 10:16:00 23840.2118 0.5626 -0.6673
18/06/25 10:18:00 23840.2136 0.5625 -0.6672
18/06/25 10:20:00 23840.2154 0.5623 -0.6670
18/06/25 10:22:00 23840.2155 0.5622 -0.6670
18/06/25 10:24:00 23840.2202 0.5619 -0.6681
18/06/25 10:26:00 23840.2203 0.5618 -0.6680
18/06/25 10:28:00 23840.2222 0.5616 -0.6679
18/06/25 10:30:00 23840.2238 0.5614 -0.6684
18/06/25 10:32:00 23840.2257 0.5613 -0.6683
18/06/25 10:34:00 23840.2259 0.5610 -0.6682
18/06/25 10:36:00 23840.2278 0.5610 -0.6681
18/06/25 10:38:00 23840.2294 0.5607 -0.6686
18/06/25 10:40:00 23840.2300 0.5606 -0.6679
18/06/25 10:42:00 23840.2319 0.5604 -0.6677
18/06/25 10:44:00 23840.2336 0.5603 -0.6683
18/06/25 10:46:00 23840.2342 0.5601 -0.6675
18/06/25 10:48:00 23840.2359 0.5600 -0.6681
18/06/25 10:50:00 23840.2379 0.5597 -0.6679
18/06/25 10:52:00 23840.2396 0.5596 -0.6685
18/06/25 10:54:00 23840.2402 0.5594 -0.6677
18/06/25 10:56:00 23840.2420 0.5591 -0.6683
18/06/25 10:58:00 23840.2437 0.5591 -0.6689
18/06/25 11:00:00 23840.2444 0.5589 -0.6681
18/06/25 11:02:00 23840.2462 0.5588 -0.6687
18/06/25 11:04:00 23840.2483 0.5585 -0.6685
18/06/25 11:06:00 23840.2490 0.5584 -0.6678
18/06/25 11:08:00 23840.2494 0.5582 -0.6677
18/06/25 11:10:00 23840.2501 0.5581 -0.6670
18/06/25 11:12:00 23840.2520 0.5580 -0.6675
18/06/25 11:14:00 23840.2538 0.5578 -0.6681
18/06/25 11:16:00 23840.2543 0.5578 -0.6680
18/06/25 11:18:00 23840.2565 0.5573 -0.6679
18/06/25 11:20:00 23840.2584 0.5571 -0.6684
18/06/25 11:22:00 23840.2592 0.5571 -0.6677
18/06/25 11:24:00 23840.2614 0.5569 -0.6675
18/06/25 11:26:00 23840.2634 0.5568 -0.6681
18/06/25 11:28:00 23840.2653 0.5565 -0.6686
18/06/25 11:30:00 23840.2659 0.5564 -0.6686
18/06/25 11:32:00 23840.2681 0.5561 -0.6684
18/06/25 11:34:00 23840.2673 0.5561 -0.6678
18/06/25 11:36:00 23840.2693 0.5558 -0.6683
18/06/25 11:38:00 23840.2699 0.5559 -0.6683
18/06/25 11:40:00 23840.2722 0.5556 -0.6681
18/06/25 11:42:00 23840.2746 0.5553 -0.6680
18/06/25 11:44:00 23840.2766 0.5553 -0.6685
18/06/25 11:46:00 23840.2773 0.5551 -0.6685
18/06/25 11:48:00 23840.2766 0.5551 -0.6678
18/06/25 11:50:00 23840.2789 0.5548 -0.6677
18/06/25 11:52:00 23840.2810 0.5545 -0.6682
18/06/25 11:54:00 23840.2817 0.5544 -0.6682
18/06/25 11:56:00 23840.2839 0.5541 -0.6687
18/06/25 11:58:00 23840.2863 0.5541 -0.6686
18/06/25 12:00:00 23840.2871 0.5539 -0.6686
18/06/25 12:02:00 23840.2881 0.5537 -0.6678
18/06/25 12:04:00 23840.2889 0.5536 -0.6677
18/06/25 12:06:00 23840.2911 0.5533 -0.6683
18/06/25 12:08:00 23840.2933 0.5531 -0.6689
18/06/25 12:10:00 23840.2941 0.5529 -0.6688
18/06/25 12:12:00 23840.2938 0.5528 -0.6674
18/06/25 12:14:00 23840.2961 0.5528 -0.6680
18/06/25 12:16:00 23840.2983 0.5525 -0.6686
18/06/25 12:18:00 23840.3006 0.5523 -0.6691
18/06/25 12:20:00 23840.3014 0.5521 -0.6691
18/06/25 12:22:00 23840.3009 0.5521 -0.6684
18/06/25 12:24:00 23840.3035 0.5520 -0.6683
18/06/25 12:26:00 23840.3058 0.5516 -0.6688
18/06/25 12:28:00 23840.3068 0.5514 -0.6688
18/06/25 12:30:00 23840.3063 0.5514 -0.6681
18/06/25 12:32:00 23840.3086 0.5511 -0.6687
18/06/25 12:34:00 23840.3110 0.5511 -0.6692
18/06/25 12:36:00 23840.3134 0.5508 -0.6698
18/06/25 12:38:00 23840.3133 0.5507 -0.6684
18/06/25 12:40:00 23840.3143 0.5506 -0.6683
18/06/25 12:42:00 23840.3167 0.5503 -0.6689
18/06/25 12:44:00 23840.3191 0.5501 -0.6695
18/06/25 12:46:00 23840.3188 0.5500 -0.6688
18/06/25 12:48:00 23840.3198 0.5499 -0.6687
18/06/25 12:50:00 23840.3226 0.5496 -0.6686
18/06/25 12:52:00 23840.3223 0.5495 -0.6679
18/06/25 12:54:00 23840.3247 0.5493 -0.6685
18/06/25 12:56:00 23840.3272 0.5490 -0.6691
18/06/25 12:58:00 23840.3270 0.5490 -0.6684
18/06/25 13:00:00 23840.3281 0.5488 -0.6683
18/06/25 13:02:00 23840.3309 0.5486 -0.6682
18/06/25 13:04:00 23840.3304 0.5485 -0.6682
18/06/25 13:06:00 23840.3329 0.5483 -0.6688
18/06/25 13:08:00 23840.3355 0.5482 -0.6694
18/06/25 13:10:00 23840.3353 0.5480 -0.6687
18/06/25 13:12:00 23840.3368 0.5478 -0.6679
18/06/25 13:14:00 23840.3394 0.5476 -0.6685
18/06/25 13:16:00 23840.3393 0.5475 -0.6678
18/06/25 13:18:00 23840.3416 0.5473 -0.6691
18/06/25 13:20:00 23840.3429 0.5471 -0.6690
18/06/25 13:22:00 23840.3441 0.5470 -0.6690
18/06/25 13:24:00 23840.3457 0.5468 -0.6682
18/06/25 13:26:00 23840.3484 0.5466 -0.6688
18/06/25 13:28:00 23840.3480 0.5465 -0.6688
18/06/25 13:30:00 23840.3507 0.5463 -0.6694
18/06/25 13:32:00 23840.3507 0.5462 -0.6687
18/06/25 13:34:00 23840.3523 0.5460 -0.6680
18/06/25 13:36:00 23840.3548 0.5458 -0.6692
18/06/25 13:38:00 23840.3547 0.5458 -0.6686
18/06/25 13:40:00 23840.3575 0.5453 -0.6691
18/06/25 13:42:00 23840.3575 0.5453 -0.6685
18/06/25 13:44:00 23840.3603 0.5450 -0.6690
18/06/25 13:46:00 23840.3617 0.5449 -0.6690
18/06/25 13:48:00 23840.3618 0.5448 -0.6683
18/06/25 13:50:00 23840.3643 0.5446 -0.6696
18/06/25 13:52:00 23840.3647 0.5445 -0.6682
18/06/25 13:54:00 23840.3675 0.5443 -0.6688
18/06/25 13:56:00 23840.3673 0.5440 -0.6688
18/06/25 13:58:00 23840.3702 0.5438 -0.6694
18/06/25 14:00:00 23840.3703 0.5437 -0.6687
18/06/25 14:02:00 23840.3718 0.5436 -0.6686
18/06/25 14:04:00 23840.3748 0.5433 -0.6692
18/06/25 14:06:00 23840.3749 0.5433 -0.6685
18/06/25 14:08:00 23840.3776 0.5430 -0.6698
18/06/25 14:10:00 23840.3780 0.5430 -0.6684
18/06/25 14:12:00 23840.3807 0.5427 -0.6697
18/06/25 14:14:00 23840.3809 0.5427 -0.6690
18/06/25 14:16:00 23840.3825 0.5423 -0.6690
18/06/25 14:18:00 23840.3841 0.5422 -0.6689
18/06/25 14:20:00 23840.3858 0.5420 -0.6689
18/06/25 14:22:00 23840.3857 0.5418 -0.6689
18/06/25 14:24:00 23840.3888 0.5416 -0.6695
18/06/25 14:26:00 23840.3890 0.5415 -0.6688
18/06/25 14:28:00 23840.3921 0.5413 -0.6694
18/06/25 14:30:00 23840.3921 0.5410 -0.6694
18/06/25 14:32:00 23840.3952 0.5408 -0.6700
18/06/25 14:34:00 23840.3956 0.5407 -0.6693
18/06/25 14:36:00 23840.3959 0.5407 -0.6686
18/06/25 14:38:00 23840.3973 0.5405 -0.6693
18/06/25 14:40:00 23840.3977 0.5403 -0.6686
18/06/25 14:42:00 23840.4009 0.5400 -0.6692
18/06/25 14:44:00 23840.4013 0.5400 -0.6685
18/06/25 14:46:00 23840.4042 0.5398 -0.6698
18/06/25 14:48:00 23840.4046 0.5397 -0.6691
18/06/25 14:50:00 23840.4078 0.5393 -0.6697
18/06/25 14:52:00 23840.4082 0.5392 -0.6690
18/06/25 14:54:00 23840.4084 0.5392 -0.6691
18/06/25 14:56:00 23840.4102 0.5390 -0.6690
18/06/25 14:58:00 23840.4121 0.5387 -0.6690
18/06/25 15:00:00 23840.4137 0.5386 -0.6696
18/06/25 15:02:00 23840.4142 0.5385 -0.6689
18/06/25 15:04:00 23840.4144 0.5385 -0.6690
18/06/25 15:06:00 23840.4177 0.5380 -0.6695
18/06/25 15:08:00 23840.4183 0.5380 -0.6689
18/06/25 15:10:00 23840.4213 0.5377 -0.6701
18/06/25 15:12:00 23840.4219 0.5375 -0.6695
18/06/25 15:14:00 23840.4225 0.5374 -0.6688
18/06/25 15:16:00 23840.4255 0.5372 -0.6701
18/06/25 15:18:00 23840.4261 0.5372 -0.6694
18/06/25 15:20:00 23840.4268 0.5369 -0.6688
18/06/25 15:22:00 23840.4285 0.5368 -0.6694
18/06/25 15:24:00 23840.4305 0.5366 -0.6694
18/06/25 15:26:00 23840.4309 0.5364 -0.6694
18/06/25 15:28:00 23840.4329 0.5363 -0.6693
18/06/25 15:30:00 23840.4333 0.5362 -0.6694
18/06/25 15:32:00 23840.4340 0.5360 -0.6687
18/06/25 15:34:00 23840.4375 0.5357 -0.6693
18/06/25 15:36:00 23840.4379 0.5355 -0.6693
18/06/25 15:38:00 23840.4383 0.5355 -0.6694
18/06/25 15:40:00 23840.4419 0.5352 -0.6699
18/06/25 15:42:00 23840.4426 0.5350 -0.6693
18/06/25 15:44:00 23840.4431 0.5350 -0.6693
18/06/25 15:46:00 23840.4464 0.5347 -0.6706
18/06/25 15:48:00 23840.4475 0.5345 -0.6692
18/06/25 15:50:00 23840.4480 0.5344 -0.6692
18/06/25 15:52:00 23840.4485 0.5342 -0.6693
18/06/25 15:54:00 23840.4521 0.5339 -0.6698
18/06/25 15:56:00 23840.4526 0.5337 -0.6699
18/06/25 15:58:00 23840.4532 0.5337 -0.6699
18/06/25 16:00:00 23840.4555 0.5335 -0.6699
18/06/25 16:02:00 23840.4577 0.5332 -0.6698
18/06/25 16:04:00 23840.4583 0.5332 -0.6699
18/06/25 16:06:00 23840.4589 0.5329 -0.6699
18/06/25 16:08:00 23840.4612 0.5328 -0.6698
18/06/25 16:10:00 23840.4619 0.5326 -0.6699
18/06/25 16:12:00 23840.4625 0.5325 -0.6699
18/06/25 16:14:00 23840.4649 0.5322 -0.6699
18/06/25 16:16:00 23840.4658 0.5321 -0.6692
18/06/25 16:18:00 23840.4679 0.5318 -0.6699
18/06/25 16:20:00 23840.4689 0.5318 -0.6692
18/06/25 16:22:00 23840.4696 0.5315 -0.6692
18/06/25 16:24:00 23840.4703 0.5315 -0.6693
18/06/25 16:26:00 23840.4741 0.5311 -0.6698
18/06/25 16:28:00 23840.4749 0.5310 -0.6699
18/06/25 16:30:00 23840.4756 0.5308 -0.6699
18/06/25 16:32:00 23840.4767 0.5308 -0.6693
18/06/25 16:34:00 23840.4775 0.5305 -0.6693
18/06/25 16:36:00 23840.4797 0.5304 -0.6699
18/06/25 16:38:00 23840.4822 0.5301 -0.6699
18/06/25 16:40:00 23840.4830 0.5300 -0.6699
18/06/25 16:42:00 23840.4838 0.5298 -0.6700
18/06/25 16:44:00 23840.4850 0.5296 -0.6693
18/06/25 16:46:00 23840.4858 0.5295 -0.6694
18/06/25 16:48:00 23840.4881 0.5294 -0.6700
18/06/25 16:50:00 23840.4907 0.5291 -0.6700
18/06/25 16:52:00 23840.4916 0.5290 -0.6700
18/06/25 16:54:00 23840.4925 0.5290 -0.6700
18/06/25 16:56:00 23840.4937 0.5288 -0.6694
18/06/25 16:58:00 23840.4946 0.5285 -0.6694
18/06/25 17:00:00 23840.4970 0.5284 -0.6701
18/06/25 17:02:00 23840.4979 0.5282 -0.6701
18/06/25 17:04:00 23840.4989 0.5280 -0.6702
18/06/25 17:06:00 23840.5016 0.5278 -0.6701
18/06/25 17:08:00 23840.5026 0.5276 -0.6701
18/06/25 17:10:00 23840.5036 0.5276 -0.6702
18/06/25 17:12:00 23840.5063 0.5272 -0.6701
18/06/25 17:14:00 23840.5073 0.5270 -0.6702
18/06/25 17:16:00 23840.5084 0.5270 -0.6702
18/06/25 17:18:00 23840.5095 0.5267 -0.6703
18/06/25 17:20:00 23840.5105 0.5265 -0.6703
18/06/25 17:22:00 23840.5119 0.5263 -0.6696
18/06/25 17:24:00 23840.5130 0.5262 -0.6697
18/06/25 17:26:00 23840.5141 0.5260 -0.6697
18/06/25 17:28:00 23840.5152 0.5260 -0.6698
18/06/25 17:30:00 23840.5164 0.5260 -0.6698
18/06/25 17:32:00 23840.5203 0.5255 -0.6711
18/06/25 17:34:00 23840.5218 0.5253 -0.6704
18/06/25 17:36:00 23840.5230 0.5253 -0.6704
18/06/25 17:38:00 23840.5241 0.5250 -0.6705
18/06/25 17:40:00 23840.5253 0.5248 -0.6705
18/06/25 17:42:00 23840.5265 0.5246 -0.6706
18/06/25 17:44:00 23840.5281 0.5245 -0.6699
18/06/25 17:46:00 23840.5290 0.5243 -0.6706
18/06/25 17:48:00 23840.5302 0.5241 -0.6707
18/06/25 17:50:00 23840.5318 0.5239 -0.6700
18/06/25 17:52:00 23840.5328 0.5237 -0.6708
18/06/25 17:54:00 23840.5344 0.5236 -0.6701
18/06/25 17:56:00 23840.5371 0.5233 -0.6708
18/06/25 17:58:00 23840.5384 0.5233 -0.6708
18/06/25 18:00:00 23840.5397 0.5230 -0.6708
18/06/25 18:02:00 23840.5410 0.5230 -0.6709
18/06/25 18:04:00 23840.5424 0.5228 -0.6709
18/06/25 18:06:00 23840.5437 0.5226 -0.6710
18/06/25 18:08:00 23840.5451 0.5224 -0.6710
18/06/25 18:10:00 23840.5437 0.5223 -0.6698
18/06/25 18:12:00 23840.5451 0.5221 -0.6699
18/06/25 18:14:00 23840.5468 0.5221 -0.6692
18/06/25 18:16:00 23840.5493 0.5218 -0.6706
18/06/25 18:18:00 23840.5508 0.5215 -0.6706
18/06/25 18:20:00 23840.5522 0.5213 -0.6706
18/06/25 18:22:00 23840.5537 0.5213 -0.6707
18/06/25 18:24:00 23840.5555 0.5210 -0.6700
18/06/25 18:26:00 23840.5566 0.5208 -0.6708
18/06/25 18:28:00 23840.5584 0.5206 -0.6701
18/06/25 18:30:00 23840.5597 0.5206 -0.6708
18/06/25 18:32:00 23840.5612 0.5204 -0.6709
18/06/25 18:34:00 23840.5627 0.5201 -0.6709
18/06/25 18:36:00 23840.5629 0.5200 -0.6704
18/06/25 18:38:00 23840.5644 0.5198 -0.6704
18/06/25 18:40:00 23840.5660 0.5196 -0.6704
18/06/25 18:42:00 23840.5676 0.5196 -0.6705
18/06/25 18:44:00 23840.5692 0.5193 -0.6705
18/06/25 18:46:00 23840.5705 0.5191 -0.6713
18/06/25 18:48:00 23840.5724 0.5189 -0.6706
18/06/25 18:50:00 23840.5738 0.5187 -0.6713
18/06/25 18:52:00 23840.5729 0.5186 -0.6695
18/06/25 18:54:00 23840.5743 0.5184 -0.6702
18/06/25 18:56:00 23840.5777 0.5181 -0.6702
18/06/25 18:58:00 23840.5791 0.5181 -0.6709
18/06/25 19:00:00 23840.5808 0.5179 -0.6709
18/06/25 19:02:00 23840.5825 0.5178 -0.6710
18/06/25 19:04:00 23840.5839 0.5176 -0.6717
18/06/25 19:06:00 23840.5832 0.5176 -0.6699
18/06/25 19:08:00 23840.5846 0.5172 -0.6706
18/06/25 19:10:00 23840.5864 0.5170 -0.6706
18/06/25 19:12:00 23840.5881 0.5168 -0.6707
18/06/25 19:14:00 23840.5899 0.5165 -0.6707
18/06/25 19:16:00 23840.5900 0.5166 -0.6709
18/06/25 19:18:00 23840.5922 0.5164 -0.6702
18/06/25 19:20:00 23840.5937 0.5162 -0.6709
18/06/25 19:22:00 23840.5955 0.5160 -0.6710
18/06/25 19:24:00 23840.5974 0.5158 -0.6710
18/06/25 19:26:00 23840.5975 0.5157 -0.6712
18/06/25 19:28:00 23840.5994 0.5154 -0.6712
18/06/25 19:30:00 23840.6013 0.5152 -0.6712
18/06/25 19:32:00 23840.6032 0.5150 -0.6713
18/06/25 19:34:00 23840.6020 0.5152 -0.6708
18/06/25 19:36:00 23840.6043 0.5149 -0.6701
18/06/25 19:38:00 23840.6059 0.5147 -0.6709
18/06/25 19:40:00 23840.6079 0.5145 -0.6709
18/06/25 19:42:00 23840.6081 0.5142 -0.6711
18/06/25 19:44:00 23840.6104 0.5140 -0.6704
18/06/25 19:46:00 23840.6121 0.5138 -0.6711
18/06/25 19:48:00 23840.6141 0.5138 -0.6712
18/06/25 19:50:00 23840.6130 0.5138 -0.6707
18/06/25 19:52:00 23840.6151 0.5135 -0.6707
18/06/25 19:54:00 23840.6171 0.5133 -0.6708
18/06/25 19:56:00 23840.6175 0.5130 -0.6709
18/06/25 19:58:00 23840.6195 0.5128 -0.6710
18/06/25 20:00:00 23840.6216 0.5126 -0.6710
18/06/25 20:02:00 23840.6234 0.5126 -0.6717
18/06/25 20:04:00 23840.6241 0.5125 -0.6712
18/06/25 20:06:00 23840.6262 0.5122 -0.6712
18/06/25 20:08:00 23840.6281 0.5119 -0.6720
18/06/25 20:10:00 23840.6274 0.5118 -0.6708
18/06/25 20:12:00 23840.6293 0.5116 -0.6715
18/06/25 20:14:00 23840.6314 0.5114 -0.6716
18/06/25 20:16:00 23840.6322 0.5115 -0.6710
18/06/25 20:18:00 23840.6341 0.5111 -0.6717
18/06/25 20:20:00 23840.6363 0.5109 -0.6718
18/06/25 20:22:00 23840.6357 0.5109 -0.6706
18/06/25 20:24:00 23840.6377 0.5107 -0.6714
18/06/25 20:26:00 23840.6385 0.5104 -0.6708
18/06/25 20:28:00 23840.6405 0.5103 -0.6715
18/06/25 20:30:00 23840.6428 0.5101 -0.6716
18/06/25 20:32:00 23840.6419 0.5101 -0.6711
18/06/25 20:34:00 23840.6442 0.5097 -0.6711
18/06/25 20:36:00 23840.6465 0.5095 -0.6712
18/06/25 20:38:00 23840.6472 0.5094 -0.6713
18/06/25 20:40:00 23840.6495 0.5092 -0.6714
18/06/25 20:42:00 23840.6487 0.5092 -0.6709
18/06/25 20:44:00 23840.6511 0.5090 -0.6709
18/06/25 20:46:00 23840.6532 0.5088 -0.6717
18/06/25 20:48:00 23840.6541 0.5085 -0.6711
18/06/25 20:50:00 23840.6562 0.5083 -0.6718
18/06/25 20:52:00 23840.6559 0.5084 -0.6707
18/06/25 20:54:00 23840.6580 0.5080 -0.6714
18/06/25 20:56:00 23840.6590 0.5079 -0.6708
18/06/25 20:58:00 23840.6612 0.5077 -0.6716
18/06/25 21:00:00 23840.6636 0.5073 -0.6716
18/06/25 21:02:00 23840.6630 0.5073 -0.6712
18/06/25 21:04:00 23840.6655 0.5071 -0.6712
18/06/25 21:06:00 23840.6663 0.5070 -0.6713
18/06/25 21:08:00 23840.6685 0.5068 -0.6721
18/06/25 21:10:00 23840.6682 0.5066 -0.6709
18/06/25 21:12:00 23840.6704 0.5064 -0.6716
18/06/25 21:14:00 23840.6716 0.5065 -0.6711
18/06/25 21:16:00 23840.6739 0.5061 -0.6718
18/06/25 21:18:00 23840.6736 0.5061 -0.6706
18/06/25 21:20:00 23840.6759 0.5057 -0.6714
18/06/25 21:22:00 23840.6771 0.5056 -0.6708
18/06/25 21:24:00 23840.6791 0.5054 -0.6723
18/06/25 21:26:00 23840.6790 0.5054 -0.6711
18/06/25 21:28:00 23840.6813 0.5052 -0.6718
18/06/25 21:30:00 23840.6825 0.5049 -0.6713
18/06/25 21:32:00 23840.6849 0.5047 -0.6720
18/06/25 21:34:00 23840.6845 0.5047 -0.6715
18/06/25 21:36:00 23840.6872 0.5044 -0.6716
18/06/25 21:38:00 23840.6882 0.5042 -0.6717
18/06/25 21:40:00 23840.6909 0.5039 -0.6717
18/06/25 21:42:00 23840.6905 0.5038 -0.6713
18/06/25 21:44:00 23840.6930 0.5037 -0.6720
18/06/25 21:46:00 23840.6940 0.5035 -0.6721
18/06/25 21:48:00 23840.6968 0.5032 -0.6722
18/06/25 21:50:00 23840.6964 0.5031 -0.6717
18/06/25 21:52:00 23840.6975 0.5030 -0.6718
18/06/25 21:54:00 23840.7003 0.5027 -0.6719
18/06/25 21:56:00 23840.7001 0.5027 -0.6714
18/06/25 21:58:00 23840.7026 0.5024 -0.6722
18/06/25 22:00:00 23840.7037 0.5023 -0.6723
18/06/25 22:02:00 23840.7038 0.5021 -0.6711
18/06/25 22:04:00 23840.7063 0.5019 -0.6719
18/06/25 22:06:00 23840.7061 0.5019 -0.6714
18/06/25 22:08:00 23840.7104 0.5013 -0.6720
18/06/25 22:10:00 23840.7099 0.5014 -0.6723
18/06/25 22:12:00 23840.7100 0.5014 -0.6711
18/06/25 22:14:00 23840.7127 0.5012 -0.6718
18/06/25 22:16:00 23840.7139 0.5009 -0.6720
18/06/25 22:18:00 23840.7168 0.5005 -0.6720
18/06/25 22:20:00 23840.7164 0.5005 -0.6722
18/06/25 22:22:00 23840.7180 0.5004 -0.6717
18/06/25 22:24:00 23840.7207 0.5002 -0.6724
18/06/25 22:26:00 23840.7206 0.5000 -0.6719
18/06/25 22:28:00 23840.7222 0.4997 -0.6714
18/06/25 22:30:00 23840.7246 0.4997 -0.6728
18/06/25 22:32:00 23840.7249 0.4995 -0.6716
18/06/25 22:34:00 23840.7262 0.4992 -0.6718
18/06/25 22:36:00 23840.7290 0.4990 -0.6725
18/06/25 22:38:00 23840.7293 0.4990 -0.6713
18/06/25 22:40:00 23840.7289 0.4988 -0.6716
18/06/25 22:42:00 23840.7335 0.4985 -0.6722
18/06/25 22:44:00 23840.7335 0.4983 -0.6717
18/06/25 22:46:00 23840.7335 0.4983 -0.6713
18/06/25 22:48:00 23840.7364 0.4981 -0.6720
18/06/25 22:50:00 23840.7378 0.4979 -0.6721
18/06/25 22:52:00 23840.7379 0.4977 -0.6717
18/06/25 22:54:00 23840.7408 0.4975 -0.6724
18/06/25 22:56:00 23840.7423 0.4974 -0.6725
18/06/25 22:58:00 23840.7423 0.4972 -0.6721
18/06/25 23:00:00 23840.7439 0.4969 -0.6722
18/06/25 23:02:00 23840.7468 0.4967 -0.6730
18/06/25 23:04:00 23840.7473 0.4967 -0.6718
18/06/25 23:06:00 23840.7485 0.4964 -0.6726
18/06/25 23:08:00 23840.7490 0.4962 -0.6714
18/06/25 23:10:00 23840.7520 0.4960 -0.6722
18/06/25 23:12:00 23840.7518 0.4961 -0.6724
18/06/25 23:14:00 23840.7538 0.4958 -0.6718
18/06/25 23:16:00 23840.7537 0.4956 -0.6721
18/06/25 23:18:00 23840.7570 0.4954 -0.6721
18/06/25 23:20:00 23840.7587 0.4953 -0.6722
18/06/25 23:22:00 23840.7586 0.4951 -0.6725
18/06/25 23:24:00 23840.7606 0.4948 -0.6719
18/06/25 23:26:00 23840.7609 0.4948 -0.6714
18/06/25 23:28:00 23840.7636 0.4945 -0.6729
18/06/25 23:30:00 23840.7657 0.4943 -0.6723
18/06/25 23:32:00 23840.7660 0.4942 -0.6718
18/06/25 23:34:00 23840.7660 0.4942 -0.6721
18/06/25 23:36:00 23840.7678 0.4939 -0.6722
18/06/25 23:38:00 23840.7709 0.4935 -0.6729
18/06/25 23:40:00 23840.7713 0.4933 -0.6725
18/06/25 23:42:00 23840.7731 0.4932 -0.6726
18/06/25 23:44:00 23840.7735 0.4933 -0.6721
18/06/25 23:46:00 23840.7753 0.4930 -0.6723
18/06/25 23:48:00 23840.7785 0.4926 -0.6730
18/06/25 23:50:00 23840.7786 0.4926 -0.6732
18/06/25 23:52:00 23840.7808 0.4923 -0.6727
18/06/25 23:54:00 23840.7812 0.4921 -0.6722
18/06/25 23:56:00 23840.7814 0.4922 -0.6724
18/06/25 23:58:00 23840.7833 0.4919 -0.6726
18/06/26 00:00:00 23840.7838 0.4917 -0.6721
18/06/26 00:02:00 23840.7871 0.4913 -0.6728
18/06/26 00:04:00 23840.7890 0.4912 -0.6730
18/06/26 00:06:00 23840.7896 0.4912 -0.6725
18/06/26 00:08:00 23840.7912 0.4910 -0.6733
18/06/26 00:10:00 23840.7918 0.4908 -0.6728
18/06/26 00:12:00 23840.7923 0.4908 -0.6724
18/06/26 00:14:00 23840.7943 0.4905 -0.6725
18/06/26 00:16:00 23840.7949 0.4903 -0.6720
18/06/26 00:18:00 23840.7969 0.4902 -0.6722
18/06/26 00:20:00 23840.7973 0.4901 -0.6724
18/06/26 00:22:00 23840.8007 0.4897 -0.6731
18/06/26 00:24:00 23840.8028 0.4896 -0.6733
18/06/26 00:26:00 23840.8034 0.4894 -0.6728
18/06/26 00:28:00 23840.8038 0.4893 -0.6730
18/06/26 00:30:00 23840.8059 0.4890 -0.6732
18/06/26 00:32:00 23840.8066 0.4890 -0.6727
18/06/26 00:34:00 23840.8087 0.4887 -0.6728
18/06/26 00:36:00 23840.8094 0.4885 -0.6723
18/06/26 00:38:00 23840.8115 0.4884 -0.6725
18/06/26 00:40:00 23840.8120 0.4881 -0.6727
18/06/26 00:42:00 23840.8127 0.4879 -0.6722
18/06/26 00:44:00 23840.8149 0.4878 -0.6724
18/06/26 00:46:00 23840.8154 0.4876 -0.6726
18/06/26 00:48:00 23840.8176 0.4874 -0.6727
18/06/26 00:50:00 23840.8184 0.4874 -0.6723
18/06/26 00:52:00 23840.8190 0.4872 -0.6725
18/06/26 00:54:00 23840.8212 0.4869 -0.6726
18/06/26 00:56:00 23840.8220 0.4867 -0.6721
18/06/26 00:58:00 23840.8243 0.4867 -0.6723
18/06/26 01:00:00 23840.8249 0.4865 -0.6725
18/06/26 01:02:00 23840.8272 0.4862 -0.6726
18/06/26 01:04:00 23840.8278 0.4861 -0.6729
18/06/26 01:06:00 23840.8287 0.4859 -0.6724
18/06/26 01:08:00 23840.8307 0.4856 -0.6732
18/06/26 01:10:00 23840.8317 0.4856 -0.6728
18/06/26 01:12:00 23840.8340 0.4853 -0.6729
18/06/26 01:14:00 23840.8347 0.4852 -0.6731
18/06/26 01:16:00 23840.8370 0.4849 -0.6733
18/06/26 01:18:00 23840.8380 0.4847 -0.6728
18/06/26 01:20:00 23840.8387 0.4846 -0.6730
18/06/26 01:22:00 23840.8412 0.4845 -0.6731
18/06/26 01:24:00 23840.8419 0.4843 -0.6734
18/06/26 01:26:00 23840.8443 0.4838 -0.6735
18/06/26 01:28:00 23840.8451 0.4839 -0.6737
18/06/26 01:30:00 23840.8475 0.4836 -0.6739
18/06/26 01:32:00 23840.8458 0.4836 -0.6722
18/06/26 01:34:00 23840.8483 0.4835 -0.6723
18/06/26 01:36:00 23840.8488 0.4832 -0.6732
18/06/26 01:38:00 23840.8513 0.4829 -0.6734
18/06/26 01:40:00 23840.8525 0.4829 -0.6729
18/06/26 01:42:00 23840.8536 0.4828 -0.6724
18/06/26 01:44:00 23840.8558 0.4823 -0.6733
18/06/26 01:46:00 23840.8567 0.4823 -0.6735
18/06/26 01:48:00 23840.8593 0.4821 -0.6736
18/06/26 01:50:00 23840.8591 0.4820 -0.6725
18/06/26 01:52:00 23840.8600 0.4818 -0.6728
18/06/26 01:54:00 23840.8609 0.4817 -0.6730
18/06/26 01:56:00 23840.8635 0.4814 -0.6731
18/06/26 01:58:00 23840.8648 0.4812 -0.6727
18/06/26 02:00:00 23840.8668 0.4810 -0.6742
18/06/26 02:02:00 23840.8681 0.4810 -0.6737
18/06/26 02:04:00 23840.8680 0.4807 -0.6726
18/06/26 02:06:00 23840.8690 0.4806 -0.6729
18/06/26 02:08:00 23840.8714 0.4805 -0.6737
18/06/26 02:10:00 23840.8727 0.4801 -0.6732
18/06/26 02:12:00 23840.8754 0.4798 -0.6734
18/06/26 02:14:00 23840.8765 0.4799 -0.6736
18/06/26 02:16:00 23840.8761 0.4796 -0.6732
18/06/26 02:18:00 23840.8772 0.4795 -0.6734
18/06/26 02:20:00 23840.8800 0.4792 -0.6736
18/06/26 02:22:00 23840.8814 0.4790 -0.6731
18/06/26 02:24:00 23840.8825 0.4789 -0.6733
18/06/26 02:26:00 23840.8822 0.4788 -0.6729
18/06/26 02:28:00 23840.8847 0.4786 -0.6738
18/06/26 02:30:00 23840.8862 0.4784 -0.6733
18/06/26 02:32:00 23840.8890 0.4781 -0.6734
18/06/26 02:34:00 23840.8899 0.4780 -0.6744
18/06/26 02:36:00 23840.8900 0.4779 -0.6733
18/06/26 02:38:00 23840.8912 0.4777 -0.6735
18/06/26 02:40:00 23840.8941 0.4775 -0.6737
18/06/26 02:42:00 23840.8953 0.4773 -0.6739
18/06/26 02:44:00 23840.8951 0.4771 -0.6735
18/06/26 02:46:00 23840.8964 0.4771 -0.6737
18/06/26 02:48:00 23840.8993 0.4766 -0.6739
18/06/26 02:50:00 23840.9009 0.4764 -0.6734
18/06/26 02:52:00 23840.9005 0.4766 -0.6737
18/06/26 02:54:00 23840.9018 0.4763 -0.6739
18/06/26 02:56:00 23840.9048 0.4760 -0.6741
18/06/26 02:58:00 23840.9033 0.4760 -0.6731
18/06/26 03:00:00 23840.9064 0.4758 -0.6732
18/06/26 03:02:00 23840.9074 0.4756 -0.6741
18/06/26 03:04:00 23840.9105 0.4751 -0.6743
18/06/26 03:06:00 23840.9104 0.4753 -0.6739
18/06/26 03:08:00 23840.9121 0.4749 -0.6734
18/06/26 03:10:00 23840.9135 0.4748 -0.6737
18/06/26 03:12:00 23840.9135 0.4747 -0.6733
18/06/26 03:14:00 23840.9163 0.4745 -0.6741
18/06/26 03:16:00 23840.9178 0.4743 -0.6743
18/06/26 03:18:00 23840.9181 0.4742 -0.6733
18/06/26 03:20:00 23840.9196 0.4739 -0.6735
18/06/26 03:22:00 23840.9225 0.4736 -0.6743
18/06/26 03:24:00 23840.9211 0.4737 -0.6733
18/06/26 03:26:00 23840.9240 0.4734 -0.6742
18/06/26 03:28:00 23840.9259 0.4733 -0.6737
18/06/26 03:30:00 23840.9260 0.4730 -0.6733
18/06/26 03:32:00 23840.9275 0.4729 -0.6735
18/06/26 03:34:00 23840.9277 0.4728 -0.6732
18/06/26 03:36:00 23840.9306 0.4726 -0.6740
18/06/26 03:38:00 23840.9322 0.4724 -0.6742
18/06/26 03:40:00 23840.9324 0.4722 -0.6738
18/06/26 03:42:00 23840.9343 0.4720 -0.6734
18/06/26 03:44:00 23840.9373 0.4717 -0.6742
18/06/26 03:46:00 23840.9372 0.4717 -0.6745
18/06/26 03:48:00 23840.9392 0.4713 -0.6740
18/06/26 03:50:00 23840.9394 0.4713 -0.6737
18/06/26 03:52:00 23840.9411 0.4711 -0.6739
18/06/26 03:54:00 23840.9441 0.4707 -0.6747
18/06/26 03:56:00 23840.9430 0.4709 -0.6737
18/06/26 03:58:00 23840.9461 0.4705 -0.6746
18/06/26 04:00:00 23840.9464 0.4704 -0.6742
18/06/26 04:02:00 23840.9482 0.4701 -0.6744
18/06/26 04:04:00 23840.9485 0.4701 -0.6740
18/06/26 04:06:00 23840.9506 0.4699 -0.6736
18/06/26 04:08:00 23840.9509 0.4696 -0.6732
18/06/26 04:10:00 23840.9524 0.4695 -0.6741
18/06/26 04:12:00 23840.9556 0.4692 -0.6750
18/06/26 04:14:00 23840.9560 0.4692 -0.6746
18/06/26 04:16:00 23840.9581 0.4688 -0.6741
18/06/26 04:18:00 23840.9585 0.4688 -0.6737
18/06/26 04:20:00 23840.9604 0.4686 -0.6739
18/06/26 04:22:00 23840.9608 0.4684 -0.6736
18/06/26 04:24:00 23840.9624 0.4683 -0.6745
18/06/26 04:26:00 23840.9628 0.4680 -0.6741
18/06/26 04:28:00 23840.9661 0.4678 -0.6750
18/06/26 04:30:00 23840.9653 0.4678 -0.6740
18/06/26 04:32:00 23840.9686 0.4674 -0.6748
18/06/26 04:34:00 23840.9694 0.4673 -0.6737
18/06/26 04:36:00 23840.9713 0.4670 -0.6739
18/06/26 04:38:00 23840.9716 0.4670 -0.6743
18/06/26 04:40:00 23840.9736 0.4668 -0.6745
18/06/26 04:42:00 23840.9741 0.4668 -0.6741
18/06/26 04:44:00 23840.9775 0.4663 -0.6750
18/06/26 04:46:00 23840.9767 0.4664 -0.6740
18/06/26 04:48:00 23840.9773 0.4661 -0.6736
18/06/26 04:50:00 23840.9808 0.4659 -0.6744
18/06/26 04:52:00 23840.9800 0.4657 -0.6734
18/06/26 04:54:00 23840.9832 0.4655 -0.6750
18/06/26 04:56:00 23840.9838 0.4655 -0.6746
18/06/26 04:58:00 23840.9859 0.4651 -0.6748
18/06/26 05:00:00 23840.9866 0.4651 -0.6744
18/06/26 05:02:00 23840.9887 0.4647 -0.6747
18/06/26 05:04:00 23840.9894 0.4647 -0.6743
18/06/26 05:06:00 23840.9901 0.4645 -0.6739
18/06/26 05:08:00 23840.9923 0.4643 -0.6741
18/06/26 05:10:00 23840.9930 0.4641 -0.6737
18/06/26 05:12:00 23840.9949 0.4639 -0.6747
18/06/26 05:14:00 23840.9954 0.4637 -0.6750
18/06/26 05:16:00 23840.9962 0.4637 -0.6746
18/06/26 05:18:00 23840.9984 0.4633 -0.6748
18/06/26 05:20:00 23840.9992 0.4633 -0.6745
18/06/26 05:22:00 23841.0028 0.4628 -0.6753
18/06/26 05:24:00 23841.0023 0.4629 -0.6743
18/06/26 05:26:00 23841.0031 0.4627 -0.6739
18/06/26 05:28:00 23841.0068 0.4622 -0.6748
18/06/26 05:30:00 23841.0063 0.4623 -0.6738
18/06/26 05:32:00 23841.0069 0.4621 -0.6741
18/06/26 05:34:00 23841.0103 0.4618 -0.6756
18/06/26 05:36:00 23841.0098 0.4617 -0.6746
18/06/26 05:38:00 23841.0107 0.4617 -0.6743
18/06/26 05:40:00 23841.0145 0.4612 -0.6751
18/06/26 05:42:00 23841.0137 0.4613 -0.6748
18/06/26 05:44:00 23841.0147 0.4611 -0.6744
18/06/26 05:46:00 23841.0185 0.4608 -0.6753
18/06/26 05:48:00 23841.0181 0.4607 -0.6743
18/06/26 05:50:00 23841.0191 0.4606 -0.6739
18/06/26 05:52:00 23841.0226 0.4602 -0.6754
18/06/26 05:54:00 23841.0222 0.4603 -0.6744
18/06/26 05:56:00 23841.0233 0.4601 -0.6741
18/06/26 05:58:00 23841.0240 0.4598 -0.6744
18/06/26 06:00:00 23841.0262 0.4595 -0.6753
18/06/26 06:02:00 23841.0273 0.4595 -0.6749
18/06/26 06:04:00 23841.0284 0.4592 -0.6746
18/06/26 06:06:00 23841.0306 0.4591 -0.6755
18/06/26 06:08:00 23841.0317 0.4589 -0.6751
18/06/26 06:10:00 23841.0329 0.4588 -0.6747
18/06/26 06:12:00 23841.0340 0.4586 -0.6743
18/06/26 06:14:00 23841.0363 0.4583 -0.6753
18/06/26 06:16:00 23841.0374 0.4581 -0.6749
18/06/26 06:18:00 23841.0386 0.4580 -0.6745
18/06/26 06:20:00 23841.0381 0.4579 -0.6742
18/06/26 06:22:00 23841.0421 0.4576 -0.6751
18/06/26 06:24:00 23841.0430 0.4574 -0.6754
18/06/26 06:26:00 23841.0429 0.4573 -0.6744
18/06/26 06:28:00 23841.0441 0.4571 -0.6740
18/06/26 06:30:00 23841.0479 0.4568 -0.6756
18/06/26 06:32:00 23841.0475 0.4568 -0.6753
18/06/26 06:34:00 23841.0487 0.4565 -0.6749
18/06/26 06:36:00 23841.0497 0.4563 -0.6752
18/06/26 06:38:00 23841.0510 0.4563 -0.6748
18/06/26 06:40:00 23841.0535 0.4559 -0.6758
18/06/26 06:42:00 23841.0548 0.4559 -0.6754
18/06/26 06:44:00 23841.0559 0.4557 -0.6757
18/06/26 06:46:00 23841.0572 0.4555 -0.6753
18/06/26 06:48:00 23841.0569 0.4554 -0.6750
18/06/26 06:50:00 23841.0583 0.4551 -0.6746
18/06/26 06:52:00 23841.0622 0.4549 -0.6762
18/06/26 06:54:00 23841.0622 0.4548 -0.6752
18/06/26 06:56:00 23841.0636 0.4547 -0.6748
18/06/26 06:58:00 23841.0647 0.4543 -0.6751
18/06/26 07:00:00 23841.0659 0.4543 -0.6755
18/06/26 07:02:00 23841.0674 0.4541 -0.6751
18/06/26 07:04:00 23841.0671 0.4540 -0.6748
18/06/26 07:06:00 23841.0714 0.4535 -0.6756
18/06/26 07:08:00 23841.0712 0.4536 -0.6753
18/06/26 07:10:00 23841.0727 0.4532 -0.6750
18/06/26 07:12:00 23841.0740 0.4532 -0.6753
18/06/26 07:14:00 23841.0755 0.4529 -0.6749
18/06/26 07:16:00 23841.0767 0.4527 -0.6752
18/06/26 07:18:00 23841.0769 0.4528 -0.6742
18/06/26 07:20:00 23841.0782 0.4524 -0.6745
18/06/26 07:22:00 23841.0795 0.4524 -0.6749
18/06/26 07:24:00 23841.0825 0.4520 -0.6751
18/06/26 07:26:00 23841.0838 0.4518 -0.6754
18/06/26 07:28:00 23841.0851 0.4516 -0.6757
18/06/26 07:30:00 23841.0867 0.4514 -0.6754
18/06/26 07:32:00 23841.0881 0.4512 -0.6757
18/06/26 07:34:00 23841.0884 0.4513 -0.6747
18/06/26 07:36:00 23841.0897 0.4511 -0.6750
18/06/26 07:38:00 23841.0911 0.4508 -0.6753
18/06/26 07:40:00 23841.0928 0.4506 -0.6750
18/06/26 07:42:00 23841.0928 0.4505 -0.6747
18/06/26 07:44:00 23841.0943 0.4503 -0.6750
18/06/26 07:46:00 23841.0957 0.4501 -0.6753
18/06/26 07:48:00 23841.0975 0.4499 -0.6749
18/06/26 07:50:00 23841.0989 0.4497 -0.6752
18/06/26 07:52:00 23841.0990 0.4496 -0.6750
18/06/26 07:54:00 23841.1008 0.4495 -0.6746
18/06/26 07:56:00 23841.1023 0.4491 -0.6749
18/06/26 07:58:00 23841.1038 0.4491 -0.6752
18/06/26 08:00:00 23841.1053 0.4487 -0.6755
18/06/26 08:02:00 23841.1058 0.4488 -0.6746
18/06/26 08:04:00 23841.1073 0.4484 -0.6749
18/06/26 08:06:00 23841.1089 0.4484 -0.6752
18/06/26 08:08:00 23841.1105 0.4482 -0.6755
18/06/26 08:10:00 23841.1107 0.4481 -0.6752
18/06/26 08:12:00 23841.1126 0.4478 -0.6749
18/06/26 08:14:00 23841.1142 0.4476 -0.6752
18/06/26 08:16:00 23841.1158 0.4474 -0.6755
18/06/26 08:18:00 23841.1175 0.4472 -0.6758
18/06/26 08:20:00 23841.1177 0.4471 -0.6755
18/06/26 08:22:00 23841.1194 0.4469 -0.6758
18/06/26 08:24:00 23841.1214 0.4467 -0.6755
18/06/26 08:26:00 23841.1230 0.4465 -0.6758
18/06/26 08:28:00 23841.1247 0.4461 -0.6761
18/06/26 08:30:00 23841.1251 0.4462 -0.6758
18/06/26 08:32:00 23841.1268 0.4460 -0.6761
18/06/26 08:34:00 23841.1288 0.4457 -0.6758
18/06/26 08:36:00 23841.1306 0.4455 -0.6761
18/06/26 08:38:00 23841.1309 0.4452 -0.6758
18/06/26 08:40:00 23841.1327 0.4452 -0.6761
18/06/26 08:42:00 23841.1317 0.4452 -0.6752
18/06/26 08:44:00 23841.1338 0.4448 -0.6748
18/06/26 08:46:00 23841.1357 0.4448 -0.6752
18/06/26 08:48:00 23841.1375 0.4444 -0.6755
18/06/26 08:50:00 23841.1393 0.4442 -0.6758
18/06/26 08:52:00 23841.1398 0.4441 -0.6755
18/06/26 08:54:00 23841.1417 0.4439 -0.6758
18/06/26 08:56:00 23841.1435 0.4437 -0.6762
18/06/26 08:58:00 23841.1426 0.4435 -0.6753
18/06/26 09:00:00 23841.1445 0.4435 -0.6756
18/06/26 09:02:00 23841.1465 0.4433 -0.6759
18/06/26 09:04:00 23841.1470 0.4430 -0.6756
18/06/26 09:06:00 23841.1489 0.4428 -0.6759
18/06/26 09:08:00 23841.1509 0.4426 -0.6763
18/06/26 09:10:00 23841.1529 0.4424 -0.6766
18/06/26 09:12:00 23841.1523 0.4424 -0.6750
18/06/26 09:14:00 23841.1543 0.4420 -0.6753
18/06/26 09:16:00 23841.1560 0.4420 -0.6763
18/06/26 09:18:00 23841.1567 0.4417 -0.6760
18/06/26 09:20:00 23841.1587 0.4415 -0.6764
18/06/26 09:22:00 23841.1607 0.4413 -0.6767
18/06/26 09:24:00 23841.1600 0.4411 -0.6758
18/06/26 09:26:00 23841.1621 0.4411 -0.6761
18/06/26 09:28:00 23841.1642 0.4409 -0.6764
18/06/26 09:30:00 23841.1648 0.4406 -0.6761
18/06/26 09:32:00 23841.1670 0.4404 -0.6765
18/06/26 09:34:00 23841.1663 0.4404 -0.6756
18/06/26 09:36:00 23841.1684 0.4400 -0.6759
18/06/26 09:38:00 23841.1706 0.4400 -0.6762
18/06/26 09:40:00 23841.1727 0.4396 -0.6765
18/06/26 09:42:00 23841.1721 0.4396 -0.6756
18/06/26 09:44:00 23841.1743 0.4394 -0.6760
18/06/26 09:46:00 23841.1748 0.4392 -0.6764
18/06/26 09:48:00 23841.1770 0.4390 -0.6767
18/06/26 09:50:00 23841.1764 0.4390 -0.6758
18/06/26 09:52:00 23841.1786 0.4386 -0.6761
18/06/26 09:54:00 23841.1809 0.4384 -0.6764
18/06/26 09:56:00 23841.1831 0.4382 -0.6768
18/06/26 09:58:00 23841.1826 0.4382 -0.6759
18/06/26 10:00:00 23841.1849 0.4380 -0.6762
18/06/26 10:02:00 23841.1858 0.4377 -0.6759
18/06/26 10:04:00 23841.1878 0.4375 -0.6769
18/06/26 10:06:00 23841.1873 0.4376 -0.6760
18/06/26 10:08:00 23841.1897 0.4372 -0.6763
18/06/26 10:10:00 23841.1920 0.4369 -0.6767
18/06/26 10:12:00 23841.1913 0.4370 -0.6765
18/06/26 10:14:00 23841.1939 0.4366 -0.6761
18/06/26 10:16:00 23841.1963 0.4364 -0.6764
18/06/26 10:18:00 23841.1956 0.4364 -0.6762
18/06/26 10:20:00 23841.1980 0.4360 -0.6765
18/06/26 10:22:00 23841.1991 0.4359 -0.6763
18/06/26 10:24:00 23841.1984 0.4360 -0.6761
18/06/26 10:26:00 23841.2009 0.4356 -0.6764
18/06/26 10:28:00 23841.2033 0.4354 -0.6767
18/06/26 10:30:00 23841.2030 0.4354 -0.6758
18/06/26 10:32:00 23841.2055 0.4350 -0.6761
18/06/26 10:34:00 23841.2077 0.4348 -0.6771
18/06/26 10:36:00 23841.2074 0.4348 -0.6763
18/06/26 10:38:00 23841.2099 0.4344 -0.6766
18/06/26 10:40:00 23841.2108 0.4344 -0.6770
18/06/26 10:42:00 23841.2119 0.4343 -0.6767
18/06/26 10:44:00 23841.2131 0.4338 -0.6764
18/06/26 10:46:00 23841.2142 0.4337 -0.6761
18/06/26 10:48:00 23841.2151 0.4336 -0.6765
18/06/26 10:50:00 23841.2177 0.4332 -0.6769
18/06/26 10:52:00 23841.2175 0.4333 -0.6760
18/06/26 10:54:00 23841.2199 0.4331 -0.6770
18/06/26 10:56:00 23841.2197 0.4329 -0.6761
18/06/26 10:58:00 23841.2224 0.4327 -0.6764
18/06/26 11:00:00 23841.2250 0.4323 -0.6767
18/06/26 11:02:00 23841.2246 0.4322 -0.6765
18/06/26 11:04:00 23841.2273 0.4320 -0.6769
18/06/26 11:06:00 23841.2269 0.4320 -0.6767
18/06/26 11:08:00 23841.2296 0.4316 -0.6770
18/06/26 11:10:00 23841.2292 0.4317 -0.6768
18/06/26 11:12:00 23841.2323 0.4312 -0.6764
18/06/26 11:14:00 23841.2333 0.4312 -0.6768
18/06/26 11:16:00 23841.2344 0.4309 -0.6772
18/06/26 11:18:00 23841.2358 0.4308 -0.6770
18/06/26 11:20:00 23841.2355 0.4309 -0.6768
18/06/26 11:22:00 23841.2382 0.4303 -0.6771
18/06/26 11:24:00 23841.2383 0.4303 -0.6762
18/06/26 11:26:00 23841.2411 0.4301 -0.6765
18/06/26 11:28:00 23841.2408 0.4300 -0.6763
18/06/26 11:30:00 23841.2434 0.4298 -0.6773
18/06/26 11:32:00 23841.2435 0.4296 -0.6764
18/06/26 11:34:00 23841.2460 0.4294 -0.6775
18/06/26 11:36:00 23841.2461 0.4293 -0.6766
18/06/26 11:38:00 23841.2490 0.4289 -0.6769
18/06/26 11:40:00 23841.2489 0.4289 -0.6767
18/06/26 11:42:00 23841.2515 0.4285 -0.6777
18/06/26 11:44:00 23841.2516 0.4286 -0.6768
18/06/26 11:46:00 23841.2546 0.4282 -0.6771
18/06/26 11:48:00 23841.2544 0.4280 -0.6770
18/06/26 11:50:00 23841.2574 0.4278 -0.6773
18/06/26 11:52:00 23841.2573 0.4277 -0.6771
18/06/26 11:54:00 23841.2600 0.4275 -0.6781
18/06/26 11:56:00 23841.2602 0.4273 -0.6772
18/06/26 11:58:00 23841.2605 0.4272 -0.6763
18/06/26 12:00:00 23841.2632 0.4270 -0.6773
18/06/26 12:02:00 23841.2632 0.4269 -0.6771
18/06/26 12:04:00 23841.2662 0.4265 -0.6775
18/06/26 12:06:00 23841.2662 0.4265 -0.6773
18/06/26 12:08:00 23841.2693 0.4261 -0.6776
18/06/26 12:10:00 23841.2693 0.4260 -0.6774
18/06/26 12:12:00 23841.2696 0.4260 -0.6765
18/06/26 12:14:00 23841.2725 0.4256 -0.6775
18/06/26 12:16:00 23841.2725 0.4257 -0.6773
18/06/26 12:18:00 23841.2756 0.4251 -0.6776
18/06/26 12:20:00 23841.2757 0.4251 -0.6775
18/06/26 12:22:00 23841.2758 0.4252 -0.6773
18/06/26 12:24:00 23841.2790 0.4248 -0.6776
18/06/26 12:26:00 23841.2794 0.4246 -0.6767
18/06/26 12:28:00 23841.2823 0.4242 -0.6777
18/06/26 12:30:00 23841.2825 0.4243 -0.6775
18/06/26 12:32:00 23841.2826 0.4242 -0.6773
18/06/26 12:34:00 23841.2856 0.4238 -0.6783
18/06/26 12:36:00 23841.2860 0.4236 -0.6774
18/06/26 12:38:00 23841.2865 0.4236 -0.6765
18/06/26 12:40:00 23841.2895 0.4233 -0.6776
18/06/26 12:42:00 23841.2897 0.4231 -0.6774
18/06/26 12:44:00 23841.2902 0.4230 -0.6765
18/06/26 12:46:00 23841.2933 0.4228 -0.6775
18/06/26 12:48:00 23841.2935 0.4226 -0.6773
18/06/26 12:50:00 23841.2938 0.4225 -0.6771
18/06/26 12:52:00 23841.2968 0.4221 -0.6781
18/06/26 12:54:00 23841.2974 0.4222 -0.6772
18/06/26 12:56:00 23841.2977 0.4220 -0.6771
18/06/26 12:58:00 23841.3008 0.4217 -0.6781
18/06/26 13:00:00 23841.3011 0.4215 -0.6779
18/06/26 13:02:00 23841.3018 0.4215 -0.6770
18/06/26 13:04:00 23841.3049 0.4212 -0.6780
18/06/26 13:06:00 23841.3053 0.4208 -0.6778
18/06/26 13:08:00 23841.3057 0.4209 -0.6776
18/06/26 13:10:00 23841.3077 0.4206 -0.6773
18/06/26 13:12:00 23841.3096 0.4205 -0.6777
18/06/26 13:14:00 23841.3113 0.4201 -0.6782
18/06/26 13:16:00 23841.3118 0.4200 -0.6780
18/06/26 13:18:00 23841.3125 0.4200 -0.6771
18/06/26 13:20:00 23841.3158 0.4196 -0.6781
18/06/26 13:22:00 23841.3162 0.4195 -0.6779
18/06/26 13:24:00 23841.3167 0.4193 -0.6777
18/06/26 13:26:00 23841.3175 0.4192 -0.6768
18/06/26 13:28:00 23841.3208 0.4188 -0.6778
18/06/26 13:30:00 23841.3213 0.4189 -0.6776
18/06/26 13:32:00 23841.3218 0.4185 -0.6774
18/06/26 13:34:00 23841.3223 0.4184 -0.6773
18/06/26 13:36:00 23841.3257 0.4182 -0.6783
18/06/26 13:38:00 23841.3263 0.4181 -0.6781
18/06/26 13:40:00 23841.3271 0.4179 -0.6772
18/06/26 13:42:00 23841.3277 0.4178 -0.6770
18/06/26 13:44:00 23841.3297 0.4175 -0.6774
18/06/26 13:46:00 23841.3314 0.4173 -0.6785
18/06/26 13:48:00 23841.3337 0.4170 -0.6782
18/06/26 13:50:00 23841.3344 0.4169 -0.6780
18/06/26 13:52:00 23841.3350 0.4167 -0.6778
18/06/26 13:54:00 23841.3357 0.4166 -0.6777
18/06/26 13:56:00 23841.3364 0.4164 -0.6775
18/06/26 13:58:00 23841.3399 0.4163 -0.6785
18/06/26 14:00:00 23841.3405 0.4159 -0.6783
18/06/26 14:02:00 23841.3416 0.4158 -0.6774
18/06/26 14:04:00 23841.3423 0.4156 -0.6772
18/06/26 14:06:00 23841.3441 0.4154 -0.6783
18/06/26 14:08:00 23841.3449 0.4155 -0.6781
18/06/26 14:10:00 23841.3459 0.4151 -0.6772
18/06/26 14:12:00 23841.3492 0.4148 -0.6789
18/06/26 14:14:00 23841.3500 0.4146 -0.6788
18/06/26 14:16:00 23841.3511 0.4145 -0.6779
18/06/26 14:18:00 23841.3519 0.4143 -0.6777
18/06/26 14:20:00 23841.3524 0.4142 -0.6782
18/06/26 14:22:00 23841.3536 0.4140 -0.6773
18/06/26 14:24:00 23841.3544 0.4139 -0.6771
18/06/26 14:26:00 23841.3564 0.4137 -0.6782
18/06/26 14:28:00 23841.3573 0.4135 -0.6780
18/06/26 14:30:00 23841.3613 0.4131 -0.6783
18/06/26 14:32:00 23841.3618 0.4128 -0.6788
18/06/26 14:34:00 23841.3628 0.4127 -0.6786
18/06/26 14:36:00 23841.3640 0.4127 -0.6777
18/06/26 14:38:00 23841.3647 0.4126 -0.6783
18/06/26 14:40:00 23841.3656 0.4125 -0.6781
18/06/26 14:42:00 23841.3666 0.4122 -0.6779
18/06/26 14:44:00 23841.3689 0.4119 -0.6783
18/06/26 14:46:00 23841.3699 0.4118 -0.6781
18/06/26 14:48:00 23841.3709 0.4116 -0.6779
18/06/26 14:50:00 23841.3719 0.4115 -0.6777
18/06/26 14:52:00 23841.3727 0.4114 -0.6782
18/06/26 14:54:00 23841.3740 0.4110 -0.6773
18/06/26 14:56:00 23841.3748 0.4109 -0.6778
18/06/26 14:58:00 23841.3772 0.4107 -0.6782
18/06/26 15:00:00 23841.3783 0.4105 -0.6780
18/06/26 15:02:00 23841.3794 0.4104 -0.6778
18/06/26 15:04:00 23841.3802 0.4103 -0.6783
18/06/26 15:06:00 23841.3816 0.4101 -0.6775
18/06/26 15:08:00 23841.3824 0.4098 -0.6780
18/06/26 15:10:00 23841.3850 0.4096 -0.6784
18/06/26 15:12:00 23841.3861 0.4094 -0.6782
18/06/26 15:14:00 23841.3873 0.4093 -0.6780
18/06/26 15:16:00 23841.3882 0.4092 -0.6785
18/06/26 15:18:00 23841.3897 0.4090 -0.6776
18/06/26 15:20:00 23841.3906 0.4087 -0.6781
18/06/26 15:22:00 23841.3918 0.4086 -0.6779
18/06/26 15:24:00 23841.3944 0.4083 -0.6783
18/06/26 15:26:00 23841.3957 0.4080 -0.6781
18/06/26 15:28:00 23841.3966 0.4079 -0.6786
18/06/26 15:30:00 23841.3979 0.4078 -0.6784
18/06/26 15:32:00 23841.3992 0.4076 -0.6783
18/06/26 15:34:00 23841.4002 0.4073 -0.6788
18/06/26 15:36:00 23841.4018 0.4072 -0.6779
18/06/26 15:38:00 23841.4042 0.4069 -0.6790
18/06/26 15:40:00 23841.4052 0.4068 -0.6795
18/06/26 15:42:00 23841.4069 0.4065 -0.6786
18/06/26 15:44:00 23841.4079 0.4064 -0.6791
18/06/26 15:46:00 23841.4079 0.4063 -0.6783
18/06/26 15:48:00 23841.4093 0.4060 -0.6781
18/06/26 15:50:00 23841.4104 0.4059 -0.6786
18/06/26 15:52:00 23841.4118 0.4058 -0.6784
18/06/26 15:54:00 23841.4132 0.4054 -0.6782
18/06/26 15:56:00 23841.4143 0.4053 -0.6787
18/06/26 15:58:00 23841.4158 0.4052 -0.6785
18/06/26 16:00:00 23841.4186 0.4049 -0.6790
18/06/26 16:02:00 23841.4198 0.4048 -0.6795
18/06/26 16:04:00 23841.4185 0.4047 -0.6780
18/06/26 16:06:00 23841.4197 0.4044 -0.6786
18/06/26 16:08:00 23841.4226 0.4042 -0.6790
18/06/26 16:10:00 23841.4241 0.4041 -0.6788
18/06/26 16:12:00 23841.4253 0.4038 -0.6793
18/06/26 16:14:00 23841.4269 0.4036 -0.6791
18/06/26 16:16:00 23841.4284 0.4035 -0.6789
18/06/26 16:18:00 23841.4283 0.4035 -0.6788
18/06/26 16:20:00 23841.4299 0.4032 -0.6786
18/06/26 16:22:00 23841.4312 0.4029 -0.6791
18/06/26 16:24:00 23841.4328 0.4027 -0.6789
18/06/26 16:26:00 23841.4344 0.4024 -0.6787
18/06/26 16:28:00 23841.4343 0.4024 -0.6786
18/06/26 16:30:00 23841.4360 0.4023 -0.6784
18/06/26 16:32:00 23841.4373 0.4020 -0.6789
18/06/26 16:34:00 23841.4390 0.4018 -0.6787
18/06/26 16:36:00 23841.4404 0.4017 -0.6793
18/06/26 16:38:00 23841.4404 0.4016 -0.6791
18/06/26 16:40:00 23841.4424 0.4014 -0.6783
18/06/26 16:42:00 23841.4438 0.4011 -0.6788
18/06/26 16:44:00 23841.4456 0.4008 -0.6786
18/06/26 16:46:00 23841.4470 0.4007 -0.6791
18/06/26 16:48:00 23841.4471 0.4005 -0.6790
18/06/26 16:50:00 23841.4488 0.4003 -0.6788
18/06/26 16:52:00 23841.4503 0.4002 -0.6793
18/06/26 16:54:00 23841.4521 0.3999 -0.6791
18/06/26 16:56:00 23841.4522 0.3999 -0.6790
18/06/26 16:58:00 23841.4541 0.3996 -0.6788
18/06/26 17:00:00 23841.4556 0.3995 -0.6793
18/06/26 17:02:00 23841.4572 0.3994 -0.6798
18/06/26 17:04:00 23841.4576 0.3992 -0.6790
18/06/26 17:06:00 23841.4592 0.3989 -0.6795
18/06/26 17:08:00 23841.4611 0.3986 -0.6793
18/06/26 17:10:00 23841.4613 0.3986 -0.6792
18/06/26 17:12:00 23841.4632 0.3982 -0.6790
18/06/26 17:14:00 23841.4648 0.3981 -0.6795
18/06/26 17:16:00 23841.4664 0.3978 -0.6800
18/06/26 17:18:00 23841.4670 0.3978 -0.6792
18/06/26 17:20:00 23841.4686 0.3975 -0.6798
18/06/26 17:22:00 23841.4706 0.3974 -0.6796
18/06/26 17:24:00 23841.4695 0.3973 -0.6788
18/06/26 17:26:00 23841.4726 0.3971 -0.6800
18/06/26 17:28:00 23841.4746 0.3968 -0.6798
18/06/26 17:30:00 23841.4736 0.3969 -0.6791
18/06/26 17:32:00 23841.4756 0.3966 -0.6789
18/06/26 17:34:00 23841.4773 0.3963 -0.6794
18/06/26 17:36:00 23841.4780 0.3961 -0.6786
18/06/26 17:38:00 23841.4798 0.3958 -0.6791
18/06/26 17:40:00 23841.4815 0.3957 -0.6796
18/06/26 17:42:00 23841.4819 0.3955 -0.6795
18/06/26 17:44:00 23841.4838 0.3954 -0.6800
18/06/26 17:46:00 23841.4831 0.3953 -0.6786
18/06/26 17:48:00 23841.4863 0.3949 -0.6797
18/06/26 17:50:00 23841.4885 0.3947 -0.6795
18/06/26 17:52:00 23841.4875 0.3947 -0.6788
18/06/26 17:54:00 23841.4894 0.3946 -0.6793
18/06/26 17:56:00 23841.4927 0.3942 -0.6804
18/06/26 17:58:00 23841.4921 0.3941 -0.6790
18/06/26 18:00:00 23841.4940 0.3940 -0.6795
18/06/26 18:02:00 23841.4946 0.3938 -0.6794
18/06/26 18:04:00 23841.4965 0.3935 -0.6799
18/06/26 18:06:00 23841.4956 0.3936 -0.6792
18/06/26 18:08:00 23841.4979 0.3933 -0.6790
18/06/26 18:10:00 23841.5013 0.3929 -0.6801
18/06/26 18:12:00 23841.5005 0.3928 -0.6794
18/06/26 18:14:00 23841.5025 0.3925 -0.6799
18/06/26 18:16:00 23841.5034 0.3925 -0.6791
18/06/26 18:18:00 23841.5054 0.3922 -0.6796
18/06/26 18:20:00 23841.5047 0.3922 -0.6789
18/06/26 18:22:00 23841.5081 0.3917 -0.6801
18/06/26 18:24:00 23841.5105 0.3914 -0.6799
18/06/26 18:26:00 23841.5094 0.3914 -0.6799
18/06/26 18:28:00 23841.5118 0.3913 -0.6797
18/06/26 18:30:00 23841.5125 0.3911 -0.6796
18/06/26 18:32:00 23841.5146 0.3908 -0.6801
18/06/26 18:34:00 23841.5154 0.3906 -0.6800
18/06/26 18:36:00 23841.5178 0.3905 -0.6798
18/06/26 18:38:00 23841.5169 0.3904 -0.6798
18/06/26 18:40:00 23841.5193 0.3901 -0.6796
18/06/26 18:42:00 23841.5201 0.3899 -0.6795
18/06/26 18:44:00 23841.5223 0.3896 -0.6800
18/06/26 18:46:00 23841.5231 0.3897 -0.6799
18/06/26 18:48:00 23841.5253 0.3894 -0.6804
18/06/26 18:50:00 23841.5248 0.3893 -0.6797
18/06/26 18:52:00 23841.5273 0.3890 -0.6795
18/06/26 18:54:00 23841.5279 0.3888 -0.6801
18/06/26 18:56:00 23841.5276 0.3888 -0.6787
18/06/26 18:58:00 23841.5310 0.3884 -0.6805
18/06/26 19:00:00 23841.5308 0.3885 -0.6791
18/06/26 19:02:00 23841.5328 0.3882 -0.6803
18/06/26 19:04:00 23841.5340 0.3880 -0.6795
18/06/26 19:06:00 23841.5364 0.3877 -0.6800
18/06/26 19:08:00 23841.5359 0.3876 -0.6793
18/06/26 19:10:00 23841.5382 0.3873 -0.6798
18/06/26 19:12:00 23841.5392 0.3872 -0.6797
18/06/26 19:14:00 23841.5388 0.3871 -0.6790
18/06/26 19:16:00 23841.5426 0.3867 -0.6801
18/06/26 19:18:00 23841.5422 0.3866 -0.6794
18/06/26 19:20:00 23841.5446 0.3863 -0.6799
18/06/26 19:22:00 23841.5453 0.3862 -0.6805
18/06/26 19:24:00 23841.5453 0.3861 -0.6791
18/06/26 19:26:00 23841.5474 0.3858 -0.6803
18/06/26 19:28:00 23841.5488 0.3856 -0.6795
18/06/26 19:30:00 23841.5510 0.3854 -0.6807
18/06/26 19:32:00 23841.5524 0.3852 -0.6799
18/06/26 19:34:00 23841.5518 0.3851 -0.6799
18/06/26 19:36:00 23841.5543 0.3848 -0.6804
18/06/26 19:38:00 23841.5554 0.3847 -0.6803
18/06/26 19:40:00 23841.5580 0.3844 -0.6808
18/06/26 19:42:00 23841.5577 0.3843 -0.6801
18/06/26 19:44:00 23841.5589 0.3841 -0.6800
18/06/26 19:46:00 23841.5615 0.3838 -0.6805
18/06/26 19:48:00 23841.5627 0.3837 -0.6804
18/06/26 19:50:00 23841.5625 0.3836 -0.6797
18/06/26 19:52:00 23841.5648 0.3835 -0.6809
18/06/26 19:54:00 23841.5664 0.3833 -0.6801
18/06/26 19:56:00 23841.5659 0.3833 -0.6801
18/06/26 19:58:00 23841.5686 0.3830 -0.6806
18/06/26 20:00:00 23841.5698 0.3828 -0.6805
18/06/26 20:02:00 23841.5697 0.3828 -0.6798
18/06/26 20:04:00 23841.5710 0.3826 -0.6797
18/06/26 20:06:00 23841.5737 0.3821 -0.6802
18/06/26 20:08:00 23841.5750 0.3819 -0.6801
18/06/26 20:10:00 23841.5747 0.3819 -0.6801
18/06/26 20:12:00 23841.5774 0.3816 -0.6806
18/06/26 20:14:00 23841.5788 0.3814 -0.6805
18/06/26 20:16:00 23841.5788 0.3814 -0.6798
18/06/26 20:18:00 23841.5798 0.3813 -0.6804
18/06/26 20:20:00 23841.5826 0.3808 -0.6809
18/06/26 20:22:00 23841.5826 0.3807 -0.6802
18/06/26 20:24:00 23841.5841 0.3805 -0.6801
18/06/26 20:26:00 23841.5869 0.3802 -0.6806
18/06/26 20:28:00 23841.5880 0.3801 -0.6812
18/06/26 20:30:00 23841.5881 0.3798 -0.6805
18/06/26 20:32:00 23841.5896 0.3797 -0.6804
18/06/26 20:34:00 23841.5897 0.3796 -0.6797
18/06/26 20:36:00 23841.5926 0.3793 -0.6802
18/06/26 20:38:00 23841.5938 0.3792 -0.6808
18/06/26 20:40:00 23841.5939 0.3791 -0.6801
18/06/26 20:42:00 23841.5951 0.3790 -0.6807
18/06/26 20:44:00 23841.5981 0.3787 -0.6812
18/06/26 20:46:00 23841.5982 0.3784 -0.6805
18/06/26 20:48:00 23841.5998 0.3783 -0.6804
18/06/26 20:50:00 23841.6000 0.3782 -0.6797
18/06/26 20:52:00 23841.6013 0.3781 -0.6803
18/06/26 20:54:00 23841.6043 0.3776 -0.6808
18/06/26 20:56:00 23841.6056 0.3774 -0.6814
18/06/26 20:58:00 23841.6059 0.3774 -0.6807
18/06/26 21:00:00 23841.6075 0.3770 -0.6806
18/06/26 21:02:00 23841.6075 0.3770 -0.6806
18/06/26 21:04:00 23841.6092 0.3768 -0.6805
18/06/26 21:06:00 23841.6119 0.3765 -0.6817
18/06/26 21:08:00 23841.6122 0.3765 -0.6810
18/06/26 21:10:00 23841.6140 0.3763 -0.6809
18/06/26 21:12:00 23841.6140 0.3761 -0.6809
18/06/26 21:14:00 23841.6157 0.3759 -0.6808
18/06/26 21:16:00 23841.6158 0.3757 -0.6807
18/06/26 21:18:00 23841.6175 0.3756 -0.6806
18/06/26 21:20:00 23841.6207 0.3753 -0.6812
18/06/26 21:22:00 23841.6222 0.3749 -0.6818
18/06/26 21:24:00 23841.6226 0.3749 -0.6810
18/06/26 21:26:00 23841.6241 0.3747 -0.6816
18/06/26 21:28:00 23841.6245 0.3747 -0.6809
18/06/26 21:30:00 23841.6264 0.3743 -0.6808
18/06/26 21:32:00 23841.6265 0.3743 -0.6808
18/06/26 21:34:00 23841.6284 0.3741 -0.6807
18/06/26 21:36:00 23841.6286 0.3739 -0.6807
18/06/26 21:38:00 23841.6305 0.3737 -0.6806
18/06/26 21:40:00 23841.6337 0.3732 -0.6811
18/06/26 21:42:00 23841.6340 0.3732 -0.6811
18/06/26 21:44:00 23841.6359 0.3728 -0.6810
18/06/26 21:46:00 23841.6361 0.3730 -0.6810
18/06/26 21:48:00 23841.6378 0.3727 -0.6816
18/06/26 21:50:00 23841.6384 0.3726 -0.6809
18/06/26 21:52:00 23841.6403 0.3723 -0.6808
18/06/26 21:54:00 23841.6406 0.3722 -0.6808
18/06/26 21:56:00 23841.6426 0.3719 -0.6807
18/06/26 21:58:00 23841.6429 0.3717 -0.6807
18/06/26 22:00:00 23841.6447 0.3715 -0.6813
18/06/26 22:02:00 23841.6453 0.3715 -0.6806
18/06/26 22:04:00 23841.6471 0.3713 -0.6812
18/06/26 22:06:00 23841.6477 0.3711 -0.6805
18/06/26 22:08:00 23841.6498 0.3709 -0.6804
18/06/26 22:10:00 23841.6499 0.3707 -0.6811
18/06/26 22:12:00 23841.6520 0.3704 -0.6810
18/06/26 22:14:00 23841.6527 0.3703 -0.6803
18/06/26 22:16:00 23841.6545 0.3700 -0.6809
18/06/26 22:18:00 23841.6550 0.3700 -0.6808
18/06/26 22:20:00 23841.6571 0.3698 -0.6807
18/06/26 22:22:00 23841.6576 0.3696 -0.6807
18/06/26 22:24:00 23841.6598 0.3694 -0.6806
18/06/26 22:26:00 23841.6603 0.3692 -0.6806
18/06/26 22:28:00 23841.6622 0.3689 -0.6812
18/06/26 22:30:00 23841.6630 0.3688 -0.6805
18/06/26 22:32:00 23841.6649 0.3685 -0.6811
18/06/26 22:34:00 23841.6669 0.3683 -0.6817
18/06/26 22:36:00 23841.6677 0.3683 -0.6810
18/06/26 22:38:00 23841.6697 0.3679 -0.6816
18/06/26 22:40:00 23841.6703 0.3677 -0.6816
18/06/26 22:42:00 23841.6726 0.3676 -0.6815
18/06/26 22:44:00 23841.6728 0.3674 -0.6822
18/06/26 22:46:00 23841.6752 0.3672 -0.6821
18/06/26 22:48:00 23841.6733 0.3672 -0.6802
18/06/26 22:50:00 23841.6751 0.3671 -0.6815
18/06/26 22:52:00 23841.6760 0.3669 -0.6808
18/06/26 22:54:00 23841.6781 0.3665 -0.6814
18/06/26 22:56:00 23841.6787 0.3663 -0.6814
18/06/26 22:58:00 23841.6811 0.3661 -0.6813
18/06/26 23:00:00 23841.6819 0.3661 -0.6813
18/06/26 23:02:00 23841.6840 0.3658 -0.6819
18/06/26 23:04:00 23841.6847 0.3656 -0.6819
18/06/26 23:06:00 23841.6871 0.3652 -0.6818
18/06/26 23:08:00 23841.6865 0.3653 -0.6811
18/06/26 23:10:00 23841.6873 0.3651 -0.6811
18/06/26 23:12:00 23841.6895 0.3650 -0.6817
18/06/26 23:14:00 23841.6905 0.3647 -0.6810
18/06/26 23:16:00 23841.6924 0.3644 -0.6823
18/06/26 23:18:00 23841.6936 0.3642 -0.6816
18/06/26 23:20:00 23841.6958 0.3640 -0.6822
18/06/26 23:22:00 23841.6952 0.3639 -0.6816
18/06/26 23:24:00 23841.6961 0.3639 -0.6816
18/06/26 23:26:00 23841.6987 0.3636 -0.6815
18/06/26 23:28:00 23841.6996 0.3634 -0.6815
18/06/26 23:30:00 23841.7018 0.3630 -0.6821
18/06/26 23:32:00 23841.7013 0.3629 -0.6815
18/06/26 23:34:00 23841.7026 0.3629 -0.6808
18/06/26 23:36:00 23841.7046 0.3626 -0.6821
18/06/26 23:38:00 23841.7055 0.3624 -0.6821
18/06/26 23:40:00 23841.7082 0.3622 -0.6820
18/06/26 23:42:00 23841.7078 0.3621 -0.6813
18/06/26 23:44:00 23841.7088 0.3619 -0.6813
18/06/26 23:46:00 23841.7112 0.3618 -0.6819
18/06/26 23:48:00 23841.7122 0.3615 -0.6819
18/06/26 23:50:00 23841.7146 0.3612 -0.6825
18/06/26 23:52:00 23841.7142 0.3611 -0.6819
18/06/26 23:54:00 23841.7156 0.3609 -0.6812
18/06/26 23:56:00 23841.7180 0.3607 -0.6818
18/06/26 23:58:00 23841.7188 0.3606 -0.6825
18/06/27 00:00:00 23841.7188 0.3605 -0.6812
18/06/27 00:02:00 23841.7199 0.3602 -0.6812
18/06/27 00:04:00 23841.7221 0.3599 -0.6825
18/06/27 00:06:00 23841.7235 0.3599 -0.6818
18/06/27 00:08:00 23841.7233 0.3598 -0.6812
18/06/27 00:10:00 23841.7258 0.3595 -0.6818
18/06/27 00:12:00 23841.7267 0.3593 -0.6824
18/06/27 00:14:00 23841.7295 0.3589 -0.6823
18/06/27 00:16:00 23841.7293 0.3588 -0.6817
18/06/27 00:18:00 23841.7305 0.3586 -0.6817
18/06/27 00:20:00 23841.7328 0.3583 -0.6830
18/06/27 00:22:00 23841.7329 0.3582 -0.6817
18/06/27 00:24:00 23841.7342 0.3582 -0.6817
18/06/27 00:26:00 23841.7368 0.3579 -0.6823
18/06/27 00:28:00 23841.7350 0.3579 -0.6818
18/06/27 00:30:00 23841.7380 0.3576 -0.6817
18/06/27 00:32:00 23841.7407 0.3572 -0.6823
18/06/27 00:34:00 23841.7392 0.3573 -0.6811
18/06/27 00:36:00 23841.7416 0.3570 -0.6824
18/06/27 00:38:00 23841.7429 0.3568 -0.6824
18/06/27 00:40:00 23841.7428 0.3567 -0.6817
18/06/27 00:42:00 23841.7459 0.3565 -0.6816
18/06/27 00:44:00 23841.7469 0.3561 -0.6823
18/06/27 00:46:00 23841.7469 0.3561 -0.6817
18/06/27 00:48:00 23841.7497 0.3557 -0.6823
18/06/27 00:50:00 23841.7511 0.3557 -0.6823
18/06/27 00:52:00 23841.7508 0.3557 -0.6824
18/06/27 00:54:00 23841.7536 0.3551 -0.6830
18/06/27 00:56:00 23841.7554 0.3549 -0.6823
18/06/27 00:58:00 23841.7554 0.3550 -0.6817
18/06/27 01:00:00 23841.7566 0.3548 -0.6824
18/06/27 01:02:00 23841.7566 0.3546 -0.6817
18/06/27 01:04:00 23841.7595 0.3542 -0.6823
18/06/27 01:06:00 23841.7611 0.3542 -0.6823
18/06/27 01:08:00 23841.7612 0.3541 -0.6817
18/06/27 01:10:00 23841.7638 0.3536 -0.6830
18/06/27 01:12:00 23841.7639 0.3535 -0.6824
18/06/27 01:14:00 23841.7655 0.3533 -0.6824
18/06/27 01:16:00 23841.7656 0.3534 -0.6818
18/06/27 01:18:00 23841.7669 0.3531 -0.6825
18/06/27 01:20:00 23841.7699 0.3527 -0.6831
18/06/27 01:22:00 23841.7701 0.3527 -0.6825
18/06/27 01:24:00 23841.7717 0.3524 -0.6825
18/06/27 01:26:00 23841.7719 0.3524 -0.6818
18/06/27 01:28:00 23841.7747 0.3519 -0.6832
18/06/27 01:30:00 23841.7749 0.3520 -0.6825
18/06/27 01:32:00 23841.7766 0.3518 -0.6825
18/06/27 01:34:00 23841.7769 0.3515 -0.6819
18/06/27 01:36:00 23841.7786 0.3513 -0.6819
18/06/27 01:38:00 23841.7786 0.3514 -0.6820
18/06/27 01:40:00 23841.7817 0.3509 -0.6826
18/06/27 01:42:00 23841.7820 0.3508 -0.6820
18/06/27 01:44:00 23841.7837 0.3506 -0.6820
18/06/27 01:46:00 23841.7838 0.3506 -0.6821
18/06/27 01:48:00 23841.7867 0.3503 -0.6834
18/06/27 01:50:00 23841.7856 0.3501 -0.6821
18/06/27 01:52:00 23841.7888 0.3500 -0.6827
18/06/27 01:54:00 23841.7892 0.3497 -0.6821
18/06/27 01:56:00 23841.7911 0.3495 -0.6821
18/06/27 01:58:00 23841.7912 0.3495 -0.6822
18/06/27 02:00:00 23841.7944 0.3491 -0.6828
18/06/27 02:02:00 23841.7946 0.3489 -0.6829
18/06/27 02:04:00 23841.7964 0.3487 -0.6829
18/06/27 02:06:00 23841.7969 0.3486 -0.6823
18/06/27 02:08:00 23841.7999 0.3483 -0.6836
18/06/27 02:10:00 23841.7990 0.3481 -0.6823
18/06/27 02:12:00 23841.8020 0.3478 -0.6836
18/06/27 02:14:00 23841.8026 0.3478 -0.6830
18/06/27 02:16:00 23841.8031 0.3477 -0.6824
18/06/27 02:18:00 23841.8050 0.3473 -0.6824
18/06/27 02:20:00 23841.8053 0.3474 -0.6825
18/06/27 02:22:00 23841.8084 0.3469 -0.6838
18/06/27 02:24:00 23841.8076 0.3468 -0.6826
18/06/27 02:26:00 23841.8110 0.3466 -0.6832
18/06/27 02:28:00 23841.8113 0.3464 -0.6833
18/06/27 02:30:00 23841.8119 0.3463 -0.6826
18/06/27 02:32:00 23841.8137 0.3461 -0.6833
18/06/27 02:34:00 23841.8143 0.3459 -0.6827
18/06/27 02:36:00 23841.8147 0.3458 -0.6828
18/06/27 02:38:00 23841.8168 0.3456 -0.6828
18/06/27 02:40:00 23841.8175 0.3455 -0.6822
18/06/27 02:42:00 23841.8207 0.3450 -0.6835
18/06/27 02:44:00 23841.8214 0.3448 -0.6829
18/06/27 02:46:00 23841.8218 0.3449 -0.6830
18/06/27 02:48:00 23841.8237 0.3445 -0.6836
18/06/27 02:50:00 23841.8244 0.3443 -0.6830
18/06/27 02:52:00 23841.8252 0.3444 -0.6824
18/06/27 02:54:00 23841.8271 0.3440 -0.6831
18/06/27 02:56:00 23841.8279 0.3437 -0.6825
18/06/27 02:58:00 23841.8284 0.3437 -0.6826
18/06/27 03:00:00 23841.8317 0.3434 -0.6839
18/06/27 03:02:00 23841.8311 0.3432 -0.6827
18/06/27 03:04:00 23841.8317 0.3432 -0.6827
18/06/27 03:06:00 23841.8353 0.3429 -0.6833
18/06/27 03:08:00 23841.8359 0.3426 -0.6834
18/06/27 03:10:00 23841.8368 0.3425 -0.6828
18/06/27 03:12:00 23841.8388 0.3422 -0.6835
18/06/27 03:14:00 23841.8394 0.3421 -0.6836
18/06/27 03:16:00 23841.8403 0.3421 -0.6830
18/06/27 03:18:00 23841.8409 0.3418 -0.6831
18/06/27 03:20:00 23841.8433 0.3414 -0.6831
18/06/27 03:22:00 23841.8439 0.3414 -0.6831
18/06/27 03:24:00 23841.8449 0.3413 -0.6825
18/06/27 03:26:00 23841.8470 0.3409 -0.6832
18/06/27 03:28:00 23841.8477 0.3409 -0.6833
18/06/27 03:30:00 23841.8484 0.3406 -0.6834
18/06/27 03:32:00 23841.8491 0.3406 -0.6835
18/06/27 03:34:00 23841.8530 0.3401 -0.6841
18/06/27 03:36:00 23841.8523 0.3401 -0.6836
18/06/27 03:38:00 23841.8534 0.3399 -0.6829
18/06/27 03:40:00 23841.8541 0.3398 -0.6830
18/06/27 03:42:00 23841.8580 0.3393 -0.6836
18/06/27 03:44:00 23841.8588 0.3392 -0.6837
18/06/27 03:46:00 23841.8582 0.3391 -0.6832
18/06/27 03:48:00 23841.8590 0.3389 -0.6833
18/06/27 03:50:00 23841.8599 0.3389 -0.6834
18/06/27 03:52:00 23841.8638 0.3383 -0.6840
18/06/27 03:54:00 23841.8647 0.3383 -0.6841
18/06/27 03:56:00 23841.8642 0.3384 -0.6835
18/06/27 03:58:00 23841.8653 0.3381 -0.6829
18/06/27 04:00:00 23841.8662 0.3379 -0.6830
18/06/27 04:02:00 23841.8703 0.3375 -0.6836
18/06/27 04:04:00 23841.8698 0.3374 -0.6831
18/06/27 04:06:00 23841.8707 0.3374 -0.6832
18/06/27 04:08:00 23841.8717 0.3371 -0.6833
18/06/27 04:10:00 23841.8726 0.3369 -0.6833
18/06/27 04:12:00 23841.8736 0.3368 -0.6834
18/06/27 04:14:00 23841.8760 0.3365 -0.6841
18/06/27 04:16:00 23841.8773 0.3364 -0.6835
18/06/27 04:18:00 23841.8783 0.3362 -0.6836
18/06/27 04:20:00 23841.8793 0.3359 -0.6837
18/06/27 04:22:00 23841.8807 0.3358 -0.6831
18/06/27 04:24:00 23841.8817 0.3356 -0.6831
18/06/27 04:26:00 23841.8828 0.3354 -0.6832
18/06/27 04:28:00 23841.8838 0.3351 -0.6833
18/06/27 04:30:00 23841.8863 0.3348 -0.6840
18/06/27 04:32:00 23841.8874 0.3347 -0.6841
18/06/27 04:34:00 23841.8885 0.3345 -0.6842
18/06/27 04:36:00 23841.8897 0.3344 -0.6843
18/06/27 04:38:00 23841.8908 0.3342 -0.6844
18/06/27 04:40:00 23841.8908 0.3341 -0.6831
18/06/27 04:42:00 23841.8920 0.3340 -0.6832
18/06/27 04:44:00 23841.8932 0.3338 -0.6833
18/06/27 04:46:00 23841.8944 0.3335 -0.6834
18/06/27 04:48:00 23841.8956 0.3333 -0.6835
18/06/27 04:50:00 23841.8982 0.3329 -0.6842
18/06/27 04:52:00 23841.8997 0.3329 -0.6836
18/06/27 04:54:00 23841.9009 0.3326 -0.6836
18/06/27 04:56:00 23841.9022 0.3326 -0.6837
18/06/27 04:58:00 23841.9035 0.3323 -0.6838
18/06/27 05:00:00 23841.9047 0.3319 -0.6839
18/06/27 05:02:00 23841.9057 0.3319 -0.6847
18/06/27 05:04:00 23841.9070 0.3316 -0.6848
18/06/27 05:06:00 23841.9069 0.3317 -0.6843
18/06/27 05:08:00 23841.9083 0.3315 -0.6843
18/06/27 05:10:00 23841.9096 0.3313 -0.6844
18/06/27 05:12:00 23841.9112 0.3310 -0.6838
18/06/27 05:14:00 23841.9126 0.3308 -0.6839
18/06/27 05:16:00 23841.9140 0.3307 -0.6840
18/06/27 05:18:00 23841.9154 0.3303 -0.6841
18/06/27 05:20:00 23841.9154 0.3304 -0.6835
18/06/27 05:22:00 23841.9168 0.3301 -0.6836
18/06/27 05:24:00 23841.9182 0.3299 -0.6837
18/06/27 05:26:00 23841.9196 0.3297 -0.6838
18/06/27 05:28:00 23841.9211 0.3294 -0.6839
18/06/27 05:30:00 23841.9226 0.3294 -0.6840
18/06/27 05:32:00 23841.9240 0.3289 -0.6841
18/06/27 05:34:00 23841.9255 0.3289 -0.6841
18/06/27 05:36:00 23841.9256 0.3288 -0.6836
18/06/27 05:38:00 23841.9272 0.3286 -0.6837
18/06/27 05:40:00 23841.9287 0.3283 -0.6838
18/06/27 05:42:00 23841.9299 0.3281 -0.6846
18/06/27 05:44:00 23841.9315 0.3279 -0.6847
18/06/27 05:46:00 23841.9330 0.3276 -0.6848
18/06/27 05:48:00 23841.9346 0.3274 -0.6848
18/06/27 05:50:00 23841.9334 0.3274 -0.6837
18/06/27 05:52:00 23841.9350 0.3274 -0.6838
18/06/27 05:54:00 23841.9366 0.3270 -0.6839
18/06/27 05:56:00 23841.9383 0.3269 -0.6840
18/06/27 05:58:00 23841.9385 0.3266 -0.6834
18/06/27 06:00:00 23841.9402 0.3266 -0.6835
18/06/27 06:02:00 23841.9415 0.3262 -0.6843
18/06/27 06:04:00 23841.9432 0.3259 -0.6844
18/06/27 06:06:00 23841.9449 0.3259 -0.6845
18/06/27 06:08:00 23841.9466 0.3255 -0.6846
18/06/27 06:10:00 23841.9455 0.3257 -0.6834
18/06/27 06:12:00 23841.9472 0.3253 -0.6835
18/06/27 06:14:00 23841.9487 0.3253 -0.6843
18/06/27 06:16:00 23841.9504 0.3248 -0.6844
18/06/27 06:18:00 23841.9508 0.3249 -0.6839
18/06/27 06:20:00 23841.9526 0.3245 -0.6840
18/06/27 06:22:00 23841.9544 0.3244 -0.6841
18/06/27 06:24:00 23841.9559 0.3240 -0.6848
18/06/27 06:26:00 23841.9549 0.3243 -0.6837
18/06/27 06:28:00 23841.9567 0.3238 -0.6838
18/06/27 06:30:00 23841.9586 0.3236 -0.6839
18/06/27 06:32:00 23841.9601 0.3234 -0.6847
18/06/27 06:34:00 23841.9620 0.3232 -0.6848
18/06/27 06:36:00 23841.9611 0.3232 -0.6836
18/06/27 06:38:00 23841.9627 0.3230 -0.6844
18/06/27 06:40:00 23841.9646 0.3227 -0.6845
18/06/27 06:42:00 23841.9665 0.3225 -0.6846
18/06/27 06:44:00 23841.9670 0.3222 -0.6841
18/06/27 06:46:00 23841.9687 0.3220 -0.6849
18/06/27 06:48:00 23841.9692 0.3219 -0.6843
18/06/27 06:50:00 23841.9698 0.3218 -0.6838
18/06/27 06:52:00 23841.9715 0.3216 -0.6846
18/06/27 06:54:00 23841.9735 0.3214 -0.6847
18/06/27 06:56:00 23841.9724 0.3214 -0.6843
18/06/27 06:58:00 23841.9744 0.3210 -0.6843
18/06/27 07:00:00 23841.9764 0.3208 -0.6844
18/06/27 07:02:00 23841.9782 0.3206 -0.6852
18/06/27 07:04:00 23841.9774 0.3206 -0.6841
18/06/27 07:06:00 23841.9795 0.3204 -0.6842
18/06/27 07:08:00 23841.9813 0.3200 -0.6850
18/06/27 07:10:00 23841.9834 0.3197 -0.6850
18/06/27 07:12:00 23841.9824 0.3198 -0.6846
18/06/27 07:14:00 23841.9845 0.3195 -0.6847
18/06/27 07:16:00 23841.9863 0.3193 -0.6855
18/06/27 07:18:00 23841.9885 0.3191 -0.6856
18/06/27 07:20:00 23841.9878 0.3189 -0.6844
18/06/27 07:22:00 23841.9897 0.3187 -0.6852
18/06/27 07:24:00 23841.9919 0.3185 -0.6853
18/06/27 07:26:00 23841.9913 0.3185 -0.6842
18/06/27 07:28:00 23841.9935 0.3181 -0.6843
18/06/27 07:30:00 23841.9954 0.3179 -0.6851
18/06/27 07:32:00 23841.9976 0.3175 -0.6851
18/06/27 07:34:00 23841.9968 0.3177 -0.6847
18/06/27 07:36:00 23841.9990 0.3173 -0.6848
18/06/27 07:38:00 23842.0010 0.3171 -0.6856
18/06/27 07:40:00 23842.0002 0.3170 -0.6852
18/06/27 07:42:00 23842.0025 0.3167 -0.6852
18/06/27 07:44:00 23842.0031 0.3165 -0.6854
18/06/27 07:46:00 23842.0040 0.3166 -0.6849
18/06/27 07:48:00 23842.0061 0.3162 -0.6857
18/06/27 07:50:00 23842.0070 0.3161 -0.6852
18/06/27 07:52:00 23842.0077 0.3160 -0.6853
18/06/27 07:54:00 23842.0100 0.3156 -0.6854
18/06/27 07:56:00 23842.0096 0.3156 -0.6843
18/06/27 07:58:00 23842.0117 0.3152 -0.6851
18/06/27 08:00:00 23842.0141 0.3150 -0.6852
18/06/27 08:02:00 23842.0134 0.3148 -0.6847
18/06/27 08:04:00 23842.0156 0.3146 -0.6855
18/06/27 08:06:00 23842.0180 0.3144 -0.6856
18/06/27 08:08:00 23842.0174 0.3145 -0.6852
18/06/27 08:10:00 23842.0196 0.3141 -0.6860
18/06/27 08:12:00 23842.0193 0.3141 -0.6848
18/06/27 08:14:00 23842.0215 0.3139 -0.6856
18/06/27 08:16:00 23842.0237 0.3135 -0.6864
18/06/27 08:18:00 23842.0234 0.3135 -0.6853
18/06/27 08:20:00 23842.0259 0.3131 -0.6854
18/06/27 08:22:00 23842.0254 0.3132 -0.6849
18/06/27 08:24:00 23842.0279 0.3127 -0.6850
18/06/27 08:26:00 23842.0274 0.3128 -0.6846
18/06/27 08:28:00 23842.0297 0.3124 -0.6854
18/06/27 08:30:00 23842.0320 0.3122 -0.6862
18/06/27 08:32:00 23842.0318 0.3122 -0.6850
18/06/27 08:34:00 23842.0341 0.3116 -0.6858
18/06/27 08:36:00 23842.0337 0.3117 -0.6854
18/06/27 08:38:00 23842.0363 0.3113 -0.6855
18/06/27 08:40:00 23842.0359 0.3114 -0.6851
18/06/27 08:42:00 23842.0386 0.3111 -0.6852
18/06/27 08:44:00 23842.0381 0.3110 -0.6847
18/06/27 08:46:00 23842.0405 0.3108 -0.6855
18/06/27 08:48:00 23842.0402 0.3107 -0.6851
18/06/27 08:50:00 23842.0426 0.3105 -0.6859
18/06/27 08:52:00 23842.0439 0.3102 -0.6853
18/06/27 08:54:00 23842.0450 0.3099 -0.6855
18/06/27 08:56:00 23842.0463 0.3098 -0.6850
18/06/27 08:58:00 23842.0474 0.3095 -0.6852
18/06/27 09:00:00 23842.0485 0.3095 -0.6854
18/06/27 09:02:00 23842.0510 0.3091 -0.6861
18/06/27 09:04:00 23842.0507 0.3091 -0.6857
18/06/27 09:06:00 23842.0535 0.3087 -0.6858
18/06/27 09:08:00 23842.0533 0.3086 -0.6854
18/06/27 09:10:00 23842.0558 0.3084 -0.6862
18/06/27 09:12:00 23842.0559 0.3082 -0.6850
18/06/27 09:14:00 23842.0585 0.3080 -0.6858
18/06/27 09:16:00 23842.0583 0.3079 -0.6854
18/06/27 09:18:00 23842.0580 0.3078 -0.6850
18/06/27 09:20:00 23842.0607 0.3076 -0.6858
18/06/27 09:22:00 23842.0605 0.3074 -0.6853
18/06/27 09:24:00 23842.0631 0.3070 -0.6861
18/06/27 09:26:00 23842.0647 0.3069 -0.6856
18/06/27 09:28:00 23842.0659 0.3067 -0.6858
18/06/27 09:30:00 23842.0672 0.3066 -0.6859
18/06/27 09:32:00 23842.0671 0.3065 -0.6855
18/06/27 09:34:00 23842.0698 0.3061 -0.6863
18/06/27 09:36:00 23842.0697 0.3062 -0.6859
18/06/27 09:38:00 23842.0724 0.3056 -0.6867
18/06/27 09:40:00 23842.0727 0.3056 -0.6855
18/06/27 09:42:00 23842.0727 0.3057 -0.6851
18/06/27 09:44:00 23842.0754 0.3051 -0.6859
18/06/27 09:46:00 23842.0754 0.3052 -0.6855
18/06/27 09:48:00 23842.0768 0.3049 -0.6856
18/06/27 09:50:00 23842.0796 0.3045 -0.6864
18/06/27 09:52:00 23842.0796 0.3046 -0.6860
18/06/27 09:54:00 23842.0827 0.3041 -0.6861
18/06/27 09:56:00 23842.0828 0.3040 -0.6857
18/06/27 09:58:00 23842.0825 0.3041 -0.6859
18/06/27 10:00:00 23842.0854 0.3035 -0.6867
18/06/27 10:02:00 23842.0855 0.3036 -0.6863
18/06/27 10:04:00 23842.0859 0.3034 -0.6852
18/06/27 10:06:00 23842.0888 0.3030 -0.6859
18/06/27 10:08:00 23842.0903 0.3030 -0.6861
18/06/27 10:10:00 23842.0904 0.3027 -0.6857
18/06/27 10:12:00 23842.0934 0.3025 -0.6865
18/06/27 10:14:00 23842.0932 0.3024 -0.6868
18/06/27 10:16:00 23842.0937 0.3022 -0.6856
18/06/27 10:18:00 23842.0939 0.3021 -0.6852
18/06/27 10:20:00 23842.0969 0.3019 -0.6860
18/06/27 10:22:00 23842.0970 0.3016 -0.6856
18/06/27 10:24:00 23842.0984 0.3015 -0.6864
18/06/27 10:26:00 23842.1017 0.3011 -0.6865
18/06/27 10:28:00 23842.1019 0.3010 -0.6861
18/06/27 10:30:00 23842.1022 0.3009 -0.6857
18/06/27 10:32:00 23842.1022 0.3010 -0.6859
18/06/27 10:34:00 23842.1052 0.3004 -0.6867
18/06/27 10:36:00 23842.1055 0.3004 -0.6863
18/06/27 10:38:00 23842.1076 0.3001 -0.6858
18/06/27 10:40:00 23842.1076 0.2999 -0.6860
18/06/27 10:42:00 23842.1107 0.2997 -0.6868
18/06/27 10:44:00 23842.1110 0.2995 -0.6864
18/06/27 10:46:00 23842.1114 0.2994 -0.6860
18/06/27 10:48:00 23842.1118 0.2993 -0.6855
18/06/27 10:50:00 23842.1149 0.2989 -0.6863
18/06/27 10:52:00 23842.1153 0.2988 -0.6859
18/06/27 10:54:00 23842.1168 0.2985 -0.6868
18/06/27 10:56:00 23842.1173 0.2986 -0.6864
18/06/27 10:58:00 23842.1180 0.2983 -0.6852
18/06/27 11:00:00 23842.1209 0.2979 -0.6867
18/06/27 11:02:00 23842.1214 0.2980 -0.6863
18/06/27 11:04:00 23842.1233 0.2975 -0.6865
18/06/27 11:06:00 23842.1237 0.2974 -0.6860
18/06/27 11:08:00 23842.1243 0.2975 -0.6856
18/06/27 11:10:00 23842.1272 0.2969 -0.6871
18/06/27 11:12:00 23842.1278 0.2968 -0.6867
18/06/27 11:14:00 23842.1283 0.2967 -0.6862
18/06/27 11:16:00 23842.1302 0.2964 -0.6864
18/06/27 11:18:00 23842.1308 0.2963 -0.6860
18/06/27 11:20:00 23842.1311 0.2962 -0.6863
18/06/27 11:22:00 23842.1345 0.2958 -0.6870
18/06/27 11:24:00 23842.1351 0.2957 -0.6866
18/06/27 11:26:00 23842.1357 0.2956 -0.6862
18/06/27 11:28:00 23842.1374 0.2953 -0.6871
18/06/27 11:30:00 23842.1380 0.2950 -0.6866
18/06/27 11:32:00 23842.1387 0.2951 -0.6862
18/06/27 11:34:00 23842.1393 0.2950 -0.6858
18/06/27 11:36:00 23842.1428 0.2944 -0.6866
18/06/27 11:38:00 23842.1432 0.2943 -0.6868
18/06/27 11:40:00 23842.1450 0.2941 -0.6877
18/06/27 11:42:00 23842.1460 0.2941 -0.6866
18/06/27 11:44:00 23842.1464 0.2938 -0.6869
18/06/27 11:46:00 23842.1471 0.2937 -0.6864
18/06/27 11:48:00 23842.1490 0.2935 -0.6873
18/06/27 11:50:00 23842.1500 0.2931 -0.6862
18/06/27 11:52:00 23842.1505 0.2930 -0.6865
18/06/27 11:54:00 23842.1513 0.2929 -0.6860
18/06/27 11:56:00 23842.1518 0.2928 -0.6863
18/06/27 11:58:00 23842.1540 0.2926 -0.6865
18/06/27 12:00:00 23842.1576 0.2922 -0.6873
18/06/27 12:02:00 23842.1582 0.2921 -0.6875
18/06/27 12:04:00 23842.1590 0.2920 -0.6871
18/06/27 12:06:00 23842.1599 0.2916 -0.6867
18/06/27 12:08:00 23842.1604 0.2916 -0.6870
18/06/27 12:10:00 23842.1627 0.2913 -0.6871
18/06/27 12:12:00 23842.1633 0.2910 -0.6874
18/06/27 12:14:00 23842.1642 0.2909 -0.6870
18/06/27 12:16:00 23842.1652 0.2908 -0.6866
18/06/27 12:18:00 23842.1672 0.2906 -0.6874
18/06/27 12:20:00 23842.1681 0.2902 -0.6870
18/06/27 12:22:00 23842.1691 0.2901 -0.6866
18/06/27 12:24:00 23842.1698 0.2900 -0.6868
18/06/27 12:26:00 23842.1719 0.2898 -0.6877
18/06/27 12:28:00 23842.1731 0.2895 -0.6866
18/06/27 12:30:00 23842.1739 0.2894 -0.6869
18/06/27 12:32:00 23842.1746 0.2893 -0.6871
18/06/27 12:34:00 23842.1756 0.2892 -0.6867
18/06/27 12:36:00 23842.1781 0.2887 -0.6869
18/06/27 12:38:00 23842.1788 0.2886 -0.6872
18/06/27 12:40:00 23842.1796 0.2885 -0.6874
18/06/27 12:42:00 23842.1807 0.2884 -0.6870
18/06/27 12:44:00 23842.1832 0.2880 -0.6872
18/06/27 12:46:00 23842.1840 0.2877 -0.6875
18/06/27 12:48:00 23842.1848 0.2876 -0.6877
18/06/27 12:50:00 23842.1860 0.2875 -0.6873
18/06/27 12:52:00 23842.1854 0.2875 -0.6870
18/06/27 12:54:00 23842.1866 0.2872 -0.6865
18/06/27 12:56:00 23842.1878 0.2871 -0.6861
18/06/27 12:58:00 23842.1901 0.2869 -0.6870
18/06/27 13:00:00 23842.1909 0.2866 -0.6873
18/06/27 13:02:00 23842.1921 0.2863 -0.6868
18/06/27 13:04:00 23842.1931 0.2862 -0.6871
18/06/27 13:06:00 23842.1957 0.2859 -0.6873
18/06/27 13:08:00 23842.1967 0.2858 -0.6876
18/06/27 13:10:00 23842.1979 0.2855 -0.6871
18/06/27 13:12:00 23842.1989 0.2853 -0.6874
18/06/27 13:14:00 23842.1999 0.2852 -0.6877
18/06/27 13:16:00 23842.1998 0.2852 -0.6866
18/06/27 13:18:00 23842.2008 0.2851 -0.6869
18/06/27 13:20:00 23842.2032 0.2845 -0.6878
18/06/27 13:22:00 23842.2046 0.2844 -0.6874
18/06/27 13:24:00 23842.2056 0.2843 -0.6876
18/06/27 13:26:00 23842.2067 0.2842 -0.6879
18/06/27 13:28:00 23842.2081 0.2839 -0.6875
18/06/27 13:30:00 23842.2078 0.2838 -0.6871
18/06/27 13:32:00 23842.2092 0.2836 -0.6867
18/06/27 13:34:00 23842.2117 0.2834 -0.6876
18/06/27 13:36:00 23842.2131 0.2831 -0.6872
18/06/27 13:38:00 23842.2142 0.2828 -0.6874
18/06/27 13:40:00 23842.2154 0.2827 -0.6877
18/06/27 13:42:00 23842.2155 0.2826 -0.6867
18/06/27 13:44:00 23842.2166 0.2825 -0.6869
18/06/27 13:46:00 23842.2178 0.2824 -0.6872
18/06/27 13:48:00 23842.2204 0.2820 -0.6881
18/06/27 13:50:00 23842.2216 0.2817 -0.6884
18/06/27 13:52:00 23842.2204 0.2817 -0.6867
18/06/27 13:54:00 23842.2230 0.2814 -0.6876
18/06/27 13:56:00 23842.2243 0.2813 -0.6879
18/06/27 13:58:00 23842.2258 0.2810 -0.6875
18/06/27 14:00:00 23842.2271 0.2808 -0.6877
18/06/27 14:02:00 23842.2270 0.2806 -0.6874
18/06/27 14:04:00 23842.2286 0.2805 -0.6870
18/06/27 14:06:00 23842.2299 0.2804 -0.6872
18/06/27 14:08:00 23842.2326 0.2800 -0.6881
18/06/27 14:10:00 23842.2312 0.2800 -0.6872
18/06/27 14:12:00 23842.2325 0.2797 -0.6874
18/06/27 14:14:00 23842.2353 0.2795 -0.6883
18/06/27 14:16:00 23842.2370 0.2792 -0.6879
18/06/27 14:18:00 23842.2356 0.2794 -0.6869
18/06/27 14:20:00 23842.2384 0.2790 -0.6878
18/06/27 14:22:00 23842.2401 0.2786 -0.6874
18/06/27 14:24:00 23842.2412 0.2784 -0.6884
18/06/27 14:26:00 23842.2416 0.2784 -0.6873
18/06/27 14:28:00 23842.2430 0.2781 -0.6876
18/06/27 14:30:00 23842.2445 0.2781 -0.6879
18/06/27 14:32:00 23842.2449 0.2779 -0.6868
18/06/27 14:34:00 23842.2461 0.2776 -0.6878
18/06/27 14:36:00 23842.2476 0.2774 -0.6881
18/06/27 14:38:00 23842.2494 0.2771 -0.6877
18/06/27 14:40:00 23842.2495 0.2771 -0.6873
18/06/27 14:42:00 23842.2511 0.2768 -0.6876
18/06/27 14:44:00 23842.2540 0.2766 -0.6885
18/06/27 14:46:00 23842.2528 0.2766 -0.6875
18/06/27 14:48:00 23842.2547 0.2763 -0.6871
18/06/27 14:50:00 23842.2574 0.2759 -0.6887
18/06/27 14:52:00 23842.2562 0.2759 -0.6877
18/06/27 14:54:00 23842.2581 0.2758 -0.6873
18/06/27 14:56:00 23842.2608 0.2754 -0.6889
18/06/27 14:58:00 23842.2600 0.2754 -0.6873
18/06/27 15:00:00 23842.2616 0.2753 -0.6875
18/06/27 15:02:00 23842.2616 0.2750 -0.6879
18/06/27 15:04:00 23842.2636 0.2747 -0.6875
18/06/27 15:06:00 23842.2667 0.2745 -0.6883
18/06/27 15:08:00 23842.2656 0.2745 -0.6874
18/06/27 15:10:00 23842.2673 0.2742 -0.6877
18/06/27 15:12:00 23842.2704 0.2738 -0.6886
18/06/27 15:14:00 23842.2694 0.2740 -0.6876
18/06/27 15:16:00 23842.2711 0.2737 -0.6879
18/06/27 15:18:00 23842.2715 0.2734 -0.6875
18/06/27 15:20:00 23842.2733 0.2731 -0.6878
18/06/27 15:22:00 23842.2751 0.2730 -0.6881
18/06/27 15:24:00 23842.2755 0.2729 -0.6878
18/06/27 15:26:00 23842.2773 0.2726 -0.6880
18/06/27 15:28:00 23842.2777 0.2725 -0.6877
18/06/27 15:30:00 23842.2796 0.2724 -0.6880
18/06/27 15:32:00 23842.2797 0.2723 -0.6883
18/06/27 15:34:00 23842.2819 0.2720 -0.6879
18/06/27 15:36:00 23842.2835 0.2715 -0.6889
18/06/27 15:38:00 23842.2843 0.2713 -0.6878
18/06/27 15:40:00 23842.2859 0.2711 -0.6888
18/06/27 15:42:00 23842.2864 0.2712 -0.6885
18/06/27 15:44:00 23842.2883 0.2709 -0.6888
18/06/27 15:46:00 23842.2875 0.2709 -0.6878
18/06/27 15:48:00 23842.2908 0.2705 -0.6887
18/06/27 15:50:00 23842.2900 0.2705 -0.6877
18/06/27 15:52:00 23842.2934 0.2701 -0.6886
18/06/27 15:54:00 23842.2926 0.2701 -0.6877
18/06/27 15:56:00 23842.2943 0.2696 -0.6887
18/06/27 15:58:00 23842.2952 0.2695 -0.6876
18/06/27 16:00:00 23842.2970 0.2694 -0.6886
18/06/27 16:02:00 23842.2976 0.2693 -0.6883
18/06/27 16:04:00 23842.2997 0.2690 -0.6885
18/06/27 16:06:00 23842.3003 0.2689 -0.6882
18/06/27 16:08:00 23842.3024 0.2686 -0.6885
18/06/27 16:10:00 23842.3014 0.2686 -0.6882
18/06/27 16:12:00 23842.3049 0.2682 -0.6891
18/06/27 16:14:00 23842.3043 0.2682 -0.6882
18/06/27 16:16:00 23842.3064 0.2679 -0.6884
18/06/27 16:18:00 23842.3068 0.2676 -0.6888
18/06/27 16:20:00 23842.3093 0.2673 -0.6884
18/06/27 16:22:00 23842.3097 0.2672 -0.6887
18/06/27 16:24:00 23842.3091 0.2672 -0.6878
18/06/27 16:26:00 23842.3127 0.2668 -0.6887
18/06/27 16:28:00 23842.3119 0.2669 -0.6884
18/06/27 16:30:00 23842.3155 0.2664 -0.6893
18/06/27 16:32:00 23842.3149 0.2664 -0.6884
18/06/27 16:34:00 23842.3172 0.2662 -0.6886
18/06/27 16:36:00 23842.3177 0.2659 -0.6890
18/06/27 16:38:00 23842.3189 0.2657 -0.6880
18/06/27 16:40:00 23842.3209 0.2655 -0.6889
18/06/27 16:42:00 23842.3204 0.2655 -0.6880
18/06/27 16:44:00 23842.3238 0.2651 -0.6896
18/06/27 16:46:00 23842.3233 0.2651 -0.6886
18/06/27 16:48:00 23842.3242 0.2648 -0.6883
18/06/27 16:50:00 23842.3263 0.2645 -0.6893
18/06/27 16:52:00 23842.3273 0.2644 -0.6889
18/06/27 16:54:00 23842.3265 0.2642 -0.6887
18/06/27 16:56:00 23842.3292 0.2639 -0.6883
18/06/27 16:58:00 23842.3299 0.2638 -0.6886
18/06/27 17:00:00 23842.3323 0.2636 -0.6889
18/06/27 17:02:00 23842.3330 0.2635 -0.6893
18/06/27 17:04:00 23842.3327 0.2633 -0.6883
18/06/27 17:06:00 23842.3362 0.2629 -0.6899
18/06/27 17:08:00 23842.3362 0.2629 -0.6883
18/06/27 17:10:00 23842.3370 0.2628 -0.6886
18/06/27 17:12:00 23842.3395 0.2625 -0.6889
18/06/27 17:14:00 23842.3403 0.2622 -0.6893
18/06/27 17:16:00 23842.3400 0.2622 -0.6883
18/06/27 17:18:00 23842.3436 0.2618 -0.6899
18/06/27 17:20:00 23842.3433 0.2618 -0.6890
18/06/27 17:22:00 23842.3442 0.2615 -0.6893
18/06/27 17:24:00 23842.3471 0.2612 -0.6889
18/06/27 17:26:00 23842.3479 0.2611 -0.6893
18/06/27 17:28:00 23842.3477 0.2609 -0.6883
18/06/27 17:30:00 23842.3486 0.2608 -0.6887
18/06/27 17:32:00 23842.3512 0.2606 -0.6890
18/06/27 17:34:00 23842.3521 0.2603 -0.6893
18/06/27 17:36:00 23842.3520 0.2603 -0.6884
18/06/27 17:38:00 23842.3530 0.2602 -0.6888
18/06/27 17:40:00 23842.3556 0.2597 -0.6890
18/06/27 17:42:00 23842.3566 0.2596 -0.6894
18/06/27 17:44:00 23842.3565 0.2596 -0.6884
18/06/27 17:46:00 23842.3589 0.2592 -0.6894
18/06/27 17:48:00 23842.3602 0.2591 -0.6891
18/06/27 17:50:00 23842.3612 0.2590 -0.6895
18/06/27 17:52:00 23842.3612 0.2588 -0.6885
18/06/27 17:54:00 23842.3622 0.2587 -0.6889
18/06/27 17:56:00 23842.3650 0.2582 -0.6891
18/06/27 17:58:00 23842.3661 0.2581 -0.6895
18/06/27 18:00:00 23842.3660 0.2579 -0.6886
18/06/27 18:02:00 23842.3671 0.2578 -0.6889
18/06/27 18:04:00 23842.3696 0.2574 -0.6899
18/06/27 18:06:00 23842.3708 0.2573 -0.6903
18/06/27 18:08:00 23842.3708 0.2573 -0.6893
18/06/27 18:10:00 23842.3720 0.2570 -0.6897
18/06/27 18:12:00 23842.3721 0.2570 -0.6887
18/06/27 18:14:00 23842.3760 0.2564 -0.6903
18/06/27 18:16:00 23842.3761 0.2565 -0.6894
18/06/27 18:18:00 23842.3776 0.2561 -0.6891
18/06/27 18:20:00 23842.3774 0.2562 -0.6888
18/06/27 18:22:00 23842.3787 0.2559 -0.6892
18/06/27 18:24:00 23842.3799 0.2556 -0.6895
18/06/27 18:26:00 23842.3829 0.2553 -0.6898
18/06/27 18:28:00 23842.3827 0.2552 -0.6896
18/06/27 18:30:00 23842.3843 0.2550 -0.6892
18/06/27 18:32:00 23842.3856 0.2547 -0.6896
18/06/27 18:34:00 23842.3855 0.2548 -0.6894
18/06/27 18:36:00 23842.3868 0.2545 -0.6897
18/06/27 18:38:00 23842.3870 0.2543 -0.6888
18/06/27 18:40:00 23842.3884 0.2542 -0.6891
18/06/27 18:42:00 23842.3911 0.2538 -0.6901
18/06/27 18:44:00 23842.3928 0.2535 -0.6898
18/06/27 18:46:00 23842.3928 0.2535 -0.6895
18/06/27 18:48:00 23842.3945 0.2532 -0.6892
18/06/27 18:50:00 23842.3956 0.2531 -0.6903
18/06/27 18:52:00 23842.3959 0.2529 -0.6893
18/06/27 18:54:00 23842.3973 0.2527 -0.6897
18/06/27 18:56:00 23842.3977 0.2527 -0.6888
18/06/27 18:58:00 23842.3991 0.2524 -0.6891
18/06/27 19:00:00 23842.4006 0.2521 -0.6895
18/06/27 19:02:00 23842.4038 0.2518 -0.6898
18/06/27 19:04:00 23842.4036 0.2519 -0.6902
18/06/27 19:06:00 23842.4054 0.2516 -0.6899
18/06/27 19:08:00 23842.4069 0.2513 -0.6902
18/06/27 19:10:00 23842.4070 0.2511 -0.6900
18/06/27 19:12:00 23842.4089 0.2510 -0.6897
18/06/27 19:14:00 23842.4090 0.2508 -0.6894
18/06/27 19:16:00 23842.4106 0.2506 -0.6898
18/06/27 19:18:00 23842.4121 0.2503 -0.6902
18/06/27 19:20:00 23842.4124 0.2503 -0.6899
18/06/27 19:22:00 23842.4140 0.2500 -0.6903
18/06/27 19:24:00 23842.4145 0.2498 -0.6893
18/06/27 19:26:00 23842.4161 0.2496 -0.6897
18/06/27 19:28:00 23842.4163 0.2494 -0.6895
18/06/27 19:30:00 23842.4180 0.2493 -0.6898
18/06/27 19:32:00 23842.4197 0.2490 -0.6902
18/06/27 19:34:00 23842.4203 0.2490 -0.6892
18/06/27 19:36:00 23842.4220 0.2487 -0.6896
18/06/27 19:38:00 23842.4223 0.2486 -0.6894
18/06/27 19:40:00 23842.4240 0.2483 -0.6897
18/06/27 19:42:00 23842.4257 0.2480 -0.6901
18/06/27 19:44:00 23842.4260 0.2479 -0.6899
18/06/27 19:46:00 23842.4278 0.2478 -0.6902
18/06/27 19:48:00 23842.4282 0.2476 -0.6900
18/06/27 19:50:00 23842.4303 0.2473 -0.6897
18/06/27 19:52:00 23842.4318 0.2470 -0.6907
18/06/27 19:54:00 23842.4325 0.2469 -0.6898
18/06/27 19:56:00 23842.4343 0.2466 -0.6901
18/06/27 19:58:00 23842.4347 0.2466 -0.6899
18/06/27 20:00:00 23842.4366 0.2463 -0.6903
18/06/27 20:02:00 23842.4353 0.2464 -0.6901
18/06/27 20:04:00 23842.4375 0.2461 -0.6898
18/06/27 20:06:00 23842.4380 0.2459 -0.6895
18/06/27 20:08:00 23842.4399 0.2456 -0.6899
18/06/27 20:10:00 23842.4404 0.2455 -0.6897
18/06/27 20:12:00 23842.4423 0.2452 -0.6900
18/06/27 20:14:00 23842.4442 0.2449 -0.6904
18/06/27 20:16:00 23842.4448 0.2449 -0.6901
18/06/27 20:18:00 23842.4467 0.2447 -0.6905
18/06/27 20:20:00 23842.4473 0.2445 -0.6903
18/06/27 20:22:00 23842.4493 0.2442 -0.6906
18/06/27 20:24:00 23842.4485 0.2442 -0.6898
18/06/27 20:26:00 23842.4491 0.2441 -0.6895
18/06/27 20:28:00 23842.4508 0.2438 -0.6906
18/06/27 20:30:00 23842.4531 0.2433 -0.6903
18/06/27 20:32:00 23842.4538 0.2434 -0.6900
18/06/27 20:34:00 23842.4556 0.2431 -0.6911
18/06/27 20:36:00 23842.4565 0.2429 -0.6902
18/06/27 20:38:00 23842.4558 0.2429 -0.6893
18/06/27 20:40:00 23842.4576 0.2427 -0.6904
18/06/27 20:42:00 23842.4600 0.2424 -0.6900
18/06/27 20:44:00 23842.4604 0.2421 -0.6905
18/06/27 20:46:00 23842.4626 0.2418 -0.6909
18/06/27 20:48:00 23842.4633 0.2418 -0.6906
18/06/27 20:50:00 23842.4627 0.2418 -0.6898
18/06/27 20:52:00 23842.4649 0.2415 -0.6901
18/06/27 20:54:00 23842.4657 0.2414 -0.6899
18/06/27 20:56:00 23842.4675 0.2409 -0.6910
18/06/27 20:58:00 23842.4700 0.2406 -0.6906
18/06/27 21:00:00 23842.4695 0.2406 -0.6898
18/06/27 21:02:00 23842.4700 0.2405 -0.6902
18/06/27 21:04:00 23842.4723 0.2402 -0.6906
18/06/27 21:06:00 23842.4731 0.2401 -0.6904
18/06/27 21:08:00 23842.4751 0.2398 -0.6914
18/06/27 21:10:00 23842.4749 0.2398 -0.6899
18/06/27 21:12:00 23842.4772 0.2393 -0.6902
18/06/27 21:14:00 23842.4778 0.2392 -0.6907
18/06/27 21:16:00 23842.4801 0.2391 -0.6911
18/06/27 21:18:00 23842.4796 0.2389 -0.6902
18/06/27 21:20:00 23842.4803 0.2388 -0.6907
18/06/27 21:22:00 23842.4827 0.2385 -0.6910
18/06/27 21:24:00 23842.4839 0.2382 -0.6901
18/06/27 21:26:00 23842.4832 0.2382 -0.6899
18/06/27 21:28:00 23842.4856 0.2381 -0.6903
18/06/27 21:30:00 23842.4880 0.2376 -0.6907
18/06/27 21:32:00 23842.4888 0.2375 -0.6911
18/06/27 21:34:00 23842.4884 0.2375 -0.6903
18/06/27 21:36:00 23842.4908 0.2370 -0.6907
18/06/27 21:38:00 23842.4916 0.2369 -0.6911
18/06/27 21:40:00 23842.4913 0.2369 -0.6903
18/06/27 21:42:00 23842.4938 0.2366 -0.6906
18/06/27 21:44:00 23842.4946 0.2365 -0.6911
18/06/27 21:46:00 23842.4943 0.2363 -0.6902
18/06/27 21:48:00 23842.4968 0.2361 -0.6906
18/06/27 21:50:00 23842.4990 0.2358 -0.6917
18/06/27 21:52:00 23842.4988 0.2358 -0.6908
18/06/27 21:54:00 23842.5000 0.2355 -0.6906
18/06/27 21:56:00 23842.5025 0.2352 -0.6909
18/06/27 21:58:00 23842.5020 0.2350 -0.6908
18/06/27 22:00:00 23842.5032 0.2349 -0.6906
18/06/27 22:02:00 23842.5058 0.2346 -0.6909
18/06/27 22:04:00 23842.5054 0.2346 -0.6908
18/06/27 22:06:00 23842.5066 0.2343 -0.6905
18/06/27 22:08:00 23842.5092 0.2340 -0.6909
18/06/27 22:10:00 23842.5088 0.2341 -0.6907
18/06/27 22:12:00 23842.5115 0.2338 -0.6911
18/06/27 22:14:00 23842.5128 0.2334 -0.6909
18/06/27 22:16:00 23842.5124 0.2335 -0.6907
18/06/27 22:18:00 23842.5148 0.2330 -0.6918
18/06/27 22:20:00 23842.5147 0.2330 -0.6909
18/06/27 22:22:00 23842.5161 0.2329 -0.6907
18/06/27 22:24:00 23842.5185 0.2324 -0.6918
18/06/27 22:26:00 23842.5185 0.2325 -0.6909
18/06/27 22:28:00 23842.5198 0.2321 -0.6907
18/06/27 22:30:00 23842.5195 0.2322 -0.6905
18/06/27 22:32:00 23842.5221 0.2319 -0.6916
18/06/27 22:34:00 23842.5249 0.2314 -0.6920
18/06/27 22:36:00 23842.5249 0.2312 -0.6911
18/06/27 22:38:00 23842.5260 0.2311 -0.6916
18/06/27 22:40:00 23842.5261 0.2311 -0.6907
18/06/27 22:42:00 23842.5286 0.2307 -0.6918
18/06/27 22:44:00 23842.5287 0.2307 -0.6909
18/06/27 22:46:00 23842.5299 0.2304 -0.6914
18/06/27 22:48:00 23842.5300 0.2304 -0.6905
18/06/27 22:50:00 23842.5329 0.2301 -0.6909
18/06/27 22:52:00 23842.5328 0.2300 -0.6907
18/06/27 22:54:00 23842.5340 0.2297 -0.6912
18/06/27 22:56:00 23842.5370 0.2294 -0.6916
18/06/27 22:58:00 23842.5371 0.2294 -0.6907
18/06/27 23:00:00 23842.5384 0.2291 -0.6912
18/06/27 23:02:00 23842.5383 0.2289 -0.6910
18/06/27 23:04:00 23842.5413 0.2286 -0.6914
18/06/27 23:06:00 23842.5412 0.2285 -0.6913
18/06/27 23:08:00 23842.5439 0.2282 -0.6923
18/06/27 23:10:00 23842.5442 0.2281 -0.6915
18/06/27 23:12:00 23842.5455 0.2280 -0.6919
18/06/27 23:14:00 23842.5458 0.2278 -0.6911
18/06/27 23:16:00 23842.5486 0.2273 -0.6921
18/06/27 23:18:00 23842.5486 0.2274 -0.6920
18/06/27 23:20:00 23842.5489 0.2274 -0.6911
18/06/27 23:22:00 23842.5506 0.2270 -0.6909
18/06/27 23:24:00 23842.5506 0.2269 -0.6908
18/06/27 23:26:00 23842.5535 0.2264 -0.6918
18/06/27 23:28:00 23842.5535 0.2265 -0.6917
18/06/27 23:30:00 23842.5553 0.2262 -0.6914
18/06/27 23:32:00 23842.5554 0.2260 -0.6913
18/06/27 23:34:00 23842.5583 0.2258 -0.6923
18/06/27 23:36:00 23842.5587 0.2258 -0.6915
18/06/27 23:38:00 23842.5588 0.2256 -0.6913
18/06/27 23:40:00 23842.5606 0.2253 -0.6911
18/06/27 23:42:00 23842.5605 0.2252 -0.6917
18/06/27 23:44:00 23842.5637 0.2249 -0.6920
18/06/27 23:46:00 23842.5642 0.2247 -0.6912
18/06/27 23:48:00 23842.5644 0.2246 -0.6910
18/06/27 23:50:00 23842.5660 0.2244 -0.6915
18/06/27 23:52:00 23842.5662 0.2243 -0.6913
18/06/27 23:54:00 23842.5695 0.2238 -0.6917
18/06/27 23:56:00 23842.5697 0.2237 -0.6916
18/06/27 23:58:00 23842.5700 0.2237 -0.6914
18/06/28 00:00:00 23842.5716 0.2234 -0.6919
18/06/28 00:02:00 23842.5719 0.2233 -0.6917
18/06/28 00:04:00 23842.5753 0.2230 -0.6921
18/06/28 00:06:00 23842.5756 0.2228 -0.6919
18/06/28 00:08:00 23842.5758 0.2225 -0.6918
18/06/28 00:10:00 23842.5776 0.2224 -0.6922
18/06/28 00:12:00 23842.5782 0.2222 -0.6914
18/06/28 00:14:00 23842.5785 0.2221 -0.6912
18/06/28 00:16:00 23842.5820 0.2216 -0.6916
18/06/28 00:18:00 23842.5821 0.2217 -0.6922
18/06/28 00:20:00 23842.5825 0.2215 -0.6920
18/06/28 00:22:00 23842.5846 0.2212 -0.6918
18/06/28 00:24:00 23842.5850 0.2212 -0.6916
18/06/28 00:26:00 23842.5854 0.2209 -0.6915
18/06/28 00:28:00 23842.5886 0.2204 -0.6925
18/06/28 00:30:00 23842.5891 0.2205 -0.6924
18/06/28 00:32:00 23842.5895 0.2203 -0.6922
18/06/28 00:34:00 23842.5903 0.2202 -0.6914
18/06/28 00:36:00 23842.5922 0.2200 -0.6918
18/06/28 00:38:00 23842.5927 0.2197 -0.6917
18/06/28 00:40:00 23842.5932 0.2196 -0.6915
18/06/28 00:42:00 23842.5965 0.2193 -0.6926
18/06/28 00:44:00 23842.5970 0.2192 -0.6925
18/06/28 00:46:00 23842.5979 0.2188 -0.6916
18/06/28 00:48:00 23842.5984 0.2188 -0.6915
18/06/28 00:50:00 23842.6001 0.2186 -0.6926
18/06/28 00:52:00 23842.6007 0.2184 -0.6925
18/06/28 00:54:00 23842.6016 0.2182 -0.6916
18/06/28 00:56:00 23842.6022 0.2181 -0.6915
18/06/28 00:58:00 23842.6056 0.2176 -0.6925
18/06/28 01:00:00 23842.6062 0.2175 -0.6924
18/06/28 01:02:00 23842.6069 0.2174 -0.6922
18/06/28 01:04:00 23842.6075 0.2172 -0.6921
18/06/28 01:06:00 23842.6082 0.2171 -0.6919
18/06/28 01:08:00 23842.6103 0.2168 -0.6924
18/06/28 01:10:00 23842.6113 0.2166 -0.6916
18/06/28 01:12:00 23842.6120 0.2164 -0.6914
18/06/28 01:14:00 23842.6124 0.2163 -0.6920
18/06/28 01:16:00 23842.6160 0.2159 -0.6930
18/06/28 01:18:00 23842.6167 0.2157 -0.6929
18/06/28 01:20:00 23842.6175 0.2156 -0.6927
18/06/28 01:22:00 23842.6182 0.2154 -0.6926
18/06/28 01:24:00 23842.6193 0.2153 -0.6917
18/06/28 01:26:00 23842.6198 0.2151 -0.6923
18/06/28 01:28:00 23842.6220 0.2148 -0.6927
18/06/28 01:30:00 23842.6228 0.2145 -0.6926
18/06/28 01:32:00 23842.6237 0.2144 -0.6924
18/06/28 01:34:00 23842.6246 0.2144 -0.6923
18/06/28 01:36:00 23842.6254 0.2143 -0.6921
18/06/28 01:38:00 23842.6263 0.2139 -0.6920
18/06/28 01:40:00 23842.6272 0.2138 -0.6918
18/06/28 01:42:00 23842.6292 0.2135 -0.6930
18/06/28 01:44:00 23842.6301 0.2134 -0.6929
18/06/28 01:46:00 23842.6313 0.2130 -0.6920
18/06/28 01:48:00 23842.6322 0.2129 -0.6919
18/06/28 01:50:00 23842.6332 0.2129 -0.6917
18/06/28 01:52:00 23842.6342 0.2128 -0.6916
18/06/28 01:54:00 23842.6348 0.2125 -0.6921
18/06/28 01:56:00 23842.6358 0.2123 -0.6920
18/06/28 01:58:00 23842.6396 0.2119 -0.6930
18/06/28 02:00:00 23842.6406 0.2117 -0.6929
18/06/28 02:02:00 23842.6416 0.2114 -0.6927
18/06/28 02:04:00 23842.6427 0.2112 -0.6926
18/06/28 02:06:00 23842.6437 0.2113 -0.6924
18/06/28 02:08:00 23842.6431 0.2109 -0.6924
18/06/28 02:10:00 23842.6442 0.2110 -0.6922
18/06/28 02:12:00 23842.6450 0.2109 -0.6928
18/06/28 02:14:00 23842.6460 0.2104 -0.6926
18/06/28 02:16:00 23842.6472 0.2104 -0.6925
18/06/28 02:18:00 23842.6483 0.2103 -0.6923
18/06/28 02:20:00 23842.6494 0.2099 -0.6922
18/06/28 02:22:00 23842.6506 0.2098 -0.6920
18/06/28 02:24:00 23842.6517 0.2096 -0.6919
18/06/28 02:26:00 23842.6529 0.2093 -0.6917
18/06/28 02:28:00 23842.6538 0.2092 -0.6923
18/06/28 02:30:00 23842.6547 0.2091 -0.6928
18/06/28 02:32:00 23842.6559 0.2087 -0.6927
18/06/28 02:34:00 23842.6571 0.2086 -0.6925
18/06/28 02:36:00 23842.6584 0.2086 -0.6924
18/06/28 02:38:00 23842.6596 0.2081 -0.6922
18/06/28 02:40:00 23842.6609 0.2082 -0.6921
18/06/28 02:42:00 23842.6618 0.2077 -0.6927
18/06/28 02:44:00 23842.6632 0.2077 -0.6925
18/06/28 02:46:00 23842.6645 0.2076 -0.6924
18/06/28 02:48:00 23842.6654 0.2071 -0.6929
18/06/28 02:50:00 23842.6668 0.2071 -0.6928
18/06/28 02:52:00 23842.6664 0.2068 -0.6927
18/06/28 02:54:00 23842.6678 0.2068 -0.6926
18/06/28 02:56:00 23842.6692 0.2067 -0.6924
18/06/28 02:58:00 23842.6705 0.2064 -0.6923
18/06/28 03:00:00 23842.6716 0.2062 -0.6928
18/06/28 03:02:00 23842.6730 0.2059 -0.6927
18/06/28 03:04:00 23842.6744 0.2058 -0.6925
18/06/28 03:06:00 23842.6758 0.2052 -0.6924
18/06/28 03:08:00 23842.6770 0.2053 -0.6929
18/06/28 03:10:00 23842.6785 0.2052 -0.6928
18/06/28 03:12:00 23842.6796 0.2049 -0.6933
18/06/28 03:14:00 23842.6811 0.2047 -0.6932
18/06/28 03:16:00 23842.6823 0.2044 -0.6937
18/06/28 03:18:00 23842.6838 0.2043 -0.6936
18/06/28 03:20:00 23842.6822 0.2043 -0.6929
18/06/28 03:22:00 23842.6837 0.2042 -0.6928
18/06/28 03:24:00 23842.6852 0.2036 -0.6926
18/06/28 03:26:00 23842.6865 0.2037 -0.6932
18/06/28 03:28:00 23842.6881 0.2032 -0.6930
18/06/28 03:30:00 23842.6897 0.2032 -0.6929
18/06/28 03:32:00 23842.6909 0.2027 -0.6934
18/06/28 03:34:00 23842.6926 0.2028 -0.6933
18/06/28 03:36:00 23842.6938 0.2023 -0.6938
18/06/28 03:38:00 23842.6927 0.2026 -0.6925
18/06/28 03:40:00 23842.6943 0.2021 -0.6923
18/06/28 03:42:00 23842.6957 0.2020 -0.6929
18/06/28 03:44:00 23842.6970 0.2017 -0.6934
18/06/28 03:46:00 23842.6987 0.2016 -0.6933
18/06/28 03:48:00 23842.7001 0.2013 -0.6938
18/06/28 03:50:00 23842.6987 0.2015 -0.6931
18/06/28 03:52:00 23842.7004 0.2011 -0.6930
18/06/28 03:54:00 23842.7019 0.2010 -0.6936
18/06/28 03:56:00 23842.7036 0.2007 -0.6934
18/06/28 03:58:00 23842.7051 0.2004 -0.6940
18/06/28 04:00:00 23842.7068 0.2002 -0.6938
18/06/28 04:02:00 23842.7055 0.2003 -0.6931
18/06/28 04:04:00 23842.7073 0.2001 -0.6930
18/06/28 04:06:00 23842.7088 0.1996 -0.6935
18/06/28 04:08:00 23842.7106 0.1997 -0.6934
18/06/28 04:10:00 23842.7121 0.1992 -0.6939
18/06/28 04:12:00 23842.7126 0.1990 -0.6932
18/06/28 04:14:00 23842.7127 0.1990 -0.6931
18/06/28 04:16:00 23842.7146 0.1987 -0.6930
18/06/28 04:18:00 23842.7162 0.1986 -0.6935
18/06/28 04:20:00 23842.7167 0.1984 -0.6928
18/06/28 04:22:00 23842.7183 0.1981 -0.6933
18/06/28 04:24:00 23842.7199 0.1980 -0.6939
18/06/28 04:26:00 23842.7218 0.1975 -0.6937
18/06/28 04:28:00 23842.7207 0.1975 -0.6931
18/06/28 04:30:00 23842.7226 0.1973 -0.6929
18/06/28 04:32:00 23842.7243 0.1970 -0.6935
18/06/28 04:34:00 23842.7260 0.1969 -0.6940
18/06/28 04:36:00 23842.7252 0.1969 -0.6927
18/06/28 04:38:00 23842.7269 0.1966 -0.6932
18/06/28 04:40:00 23842.7286 0.1965 -0.6938
18/06/28 04:42:00 23842.7306 0.1962 -0.6936
18/06/28 04:44:00 23842.7296 0.1960 -0.6930
18/06/28 04:46:00 23842.7313 0.1959 -0.6935
18/06/28 04:48:00 23842.7334 0.1955 -0.6934
18/06/28 04:50:00 23842.7324 0.1956 -0.6927
18/06/28 04:52:00 23842.7342 0.1954 -0.6932
18/06/28 04:54:00 23842.7360 0.1951 -0.6938
18/06/28 04:56:00 23842.7367 0.1948 -0.6930
18/06/28 04:58:00 23842.7385 0.1945 -0.6936
18/06/28 05:00:00 23842.7404 0.1944 -0.6941
18/06/28 05:02:00 23842.7394 0.1944 -0.6935
18/06/28 05:04:00 23842.7416 0.1940 -0.6933
18/06/28 05:06:00 23842.7435 0.1939 -0.6939
18/06/28 05:08:00 23842.7426 0.1939 -0.6932
18/06/28 05:10:00 23842.7445 0.1935 -0.6938
18/06/28 05:12:00 23842.7467 0.1931 -0.6936
18/06/28 05:14:00 23842.7458 0.1933 -0.6930
18/06/28 05:16:00 23842.7478 0.1930 -0.6935
18/06/28 05:18:00 23842.7497 0.1925 -0.6941
18/06/28 05:20:00 23842.7503 0.1924 -0.6940
18/06/28 05:22:00 23842.7523 0.1923 -0.6946
18/06/28 05:24:00 23842.7518 0.1923 -0.6932
18/06/28 05:26:00 23842.7538 0.1920 -0.6938
18/06/28 05:28:00 23842.7558 0.1915 -0.6943
18/06/28 05:30:00 23842.7551 0.1919 -0.6936
18/06/28 05:32:00 23842.7571 0.1914 -0.6942
18/06/28 05:34:00 23842.7563 0.1914 -0.6935
18/06/28 05:36:00 23842.7584 0.1909 -0.6941
18/06/28 05:38:00 23842.7608 0.1909 -0.6939
18/06/28 05:40:00 23842.7615 0.1906 -0.6939
18/06/28 05:42:00 23842.7636 0.1903 -0.6944
18/06/28 05:44:00 23842.7629 0.1903 -0.6938
18/06/28 05:46:00 23842.7650 0.1898 -0.6943
18/06/28 05:48:00 23842.7644 0.1898 -0.6937
18/06/28 05:50:00 23842.7666 0.1897 -0.6942
18/06/28 05:52:00 23842.7659 0.1897 -0.6935
18/06/28 05:54:00 23842.7681 0.1894 -0.6941
18/06/28 05:56:00 23842.7703 0.1890 -0.6946
18/06/28 05:58:00 23842.7711 0.1888 -0.6946
18/06/28 06:00:00 23842.7736 0.1885 -0.6944
18/06/28 06:02:00 23842.7731 0.1887 -0.6938
18/06/28 06:04:00 23842.7753 0.1882 -0.6943
18/06/28 06:06:00 23842.7748 0.1882 -0.6937
18/06/28 06:08:00 23842.7771 0.1879 -0.6942
18/06/28 06:10:00 23842.7765 0.1877 -0.6936
18/06/28 06:12:00 23842.7788 0.1874 -0.6941
18/06/28 06:14:00 23842.7797 0.1873 -0.6941
18/06/28 06:16:00 23842.7821 0.1872 -0.6946
18/06/28 06:18:00 23842.7816 0.1872 -0.6939
18/06/28 06:20:00 23842.7840 0.1867 -0.6945
18/06/28 06:22:00 23842.7835 0.1867 -0.6938
18/06/28 06:24:00 23842.7859 0.1864 -0.6944
18/06/28 06:26:00 23842.7869 0.1861 -0.6943
18/06/28 06:28:00 23842.7890 0.1858 -0.6956
18/06/28 06:30:00 23842.7886 0.1856 -0.6949
18/06/28 06:32:00 23842.7885 0.1856 -0.6935
18/06/28 06:34:00 23842.7909 0.1853 -0.6941
18/06/28 06:36:00 23842.7906 0.1855 -0.6934
18/06/28 06:38:00 23842.7931 0.1852 -0.6940
18/06/28 06:40:00 23842.7941 0.1849 -0.6939
18/06/28 06:42:00 23842.7963 0.1846 -0.6952
18/06/28 06:44:00 23842.7960 0.1846 -0.6945
18/06/28 06:46:00 23842.7985 0.1841 -0.6951
18/06/28 06:48:00 23842.7982 0.1842 -0.6944
18/06/28 06:50:00 23842.7994 0.1840 -0.6944
18/06/28 06:52:00 23842.8005 0.1837 -0.6943
18/06/28 06:54:00 23842.8014 0.1836 -0.6949
18/06/28 06:56:00 23842.8043 0.1832 -0.6948
18/06/28 06:58:00 23842.8040 0.1831 -0.6941
18/06/28 07:00:00 23842.8038 0.1831 -0.6935
18/06/28 07:02:00 23842.8061 0.1826 -0.6947
18/06/28 07:04:00 23842.8074 0.1825 -0.6947
18/06/28 07:06:00 23842.8072 0.1825 -0.6940
18/06/28 07:08:00 23842.8099 0.1820 -0.6946
18/06/28 07:10:00 23842.8094 0.1821 -0.6946
18/06/28 07:12:00 23842.8121 0.1818 -0.6951
18/06/28 07:14:00 23842.8134 0.1814 -0.6951
18/06/28 07:16:00 23842.8133 0.1814 -0.6944
18/06/28 07:18:00 23842.8160 0.1811 -0.6950
18/06/28 07:20:00 23842.8159 0.1810 -0.6943
18/06/28 07:22:00 23842.8159 0.1810 -0.6937
18/06/28 07:24:00 23842.8183 0.1807 -0.6949
18/06/28 07:26:00 23842.8197 0.1804 -0.6949
18/06/28 07:28:00 23842.8197 0.1804 -0.6942
18/06/28 07:30:00 23842.8222 0.1801 -0.6954
18/06/28 07:32:00 23842.8221 0.1800 -0.6948
18/06/28 07:34:00 23842.8236 0.1798 -0.6947
18/06/28 07:36:00 23842.8264 0.1793 -0.6953
18/06/28 07:38:00 23842.8264 0.1790 -0.6946
18/06/28 07:40:00 23842.8261 0.1790 -0.6946
18/06/28 07:42:00 23842.8276 0.1789 -0.6946
18/06/28 07:44:00 23842.8291 0.1785 -0.6945
18/06/28 07:46:00 23842.8303 0.1784 -0.6952
18/06/28 07:48:00 23842.8304 0.1784 -0.6945
18/06/28 07:50:00 23842.8333 0.1780 -0.6951
18/06/28 07:52:00 23842.8334 0.1780 -0.6944
18/06/28 07:54:00 23842.8347 0.1779 -0.6951
18/06/28 07:56:00 23842.8348 0.1777 -0.6944
18/06/28 07:58:00 23842.8375 0.1770 -0.6956
18/06/28 08:00:00 23842.8376 0.1771 -0.6950
18/06/28 08:02:00 23842.8392 0.1769 -0.6949
18/06/28 08:04:00 23842.8391 0.1768 -0.6950
18/06/28 08:06:00 23842.8422 0.1765 -0.6955
18/06/28 08:08:00 23842.8424 0.1765 -0.6948
18/06/28 08:10:00 23842.8440 0.1762 -0.6948
18/06/28 08:12:00 23842.8440 0.1762 -0.6948
18/06/28 08:14:00 23842.8439 0.1759 -0.6949
18/06/28 08:16:00 23842.8470 0.1754 -0.6954
18/06/28 08:18:00 23842.8473 0.1754 -0.6948
18/06/28 08:20:00 23842.8490 0.1753 -0.6947
18/06/28 08:22:00 23842.8490 0.1751 -0.6947
18/06/28 08:24:00 23842.8494 0.1752 -0.6941
18/06/28 08:26:00 23842.8522 0.1745 -0.6953
18/06/28 08:28:00 23842.8540 0.1744 -0.6953
18/06/28 08:30:00 23842.8540 0.1742 -0.6953
18/06/28 08:32:00 23842.8544 0.1742 -0.6946
18/06/28 08:34:00 23842.8562 0.1741 -0.6946
18/06/28 08:36:00 23842.8591 0.1734 -0.6958
18/06/28 08:38:00 23842.8592 0.1733 -0.6959
18/06/28 08:40:00 23842.8596 0.1733 -0.6952
18/06/28 08:42:00 23842.8598 0.1734 -0.6953
18/06/28 08:44:00 23842.8616 0.1729 -0.6952
18/06/28 08:46:00 23842.8621 0.1727 -0.6945
18/06/28 08:48:00 23842.8623 0.1727 -0.6946
18/06/28 08:50:00 23842.8653 0.1725 -0.6958
18/06/28 08:52:00 23842.8672 0.1719 -0.6958
18/06/28 08:54:00 23842.8674 0.1718 -0.6958
18/06/28 08:56:00 23842.8679 0.1718 -0.6951
18/06/28 08:58:00 23842.8698 0.1715 -0.6951
18/06/28 09:00:00 23842.8701 0.1712 -0.6951
18/06/28 09:02:00 23842.8704 0.1712 -0.6952
18/06/28 09:04:00 23842.8724 0.1711 -0.6951
18/06/28 09:06:00 23842.8726 0.1709 -0.6951
18/06/28 09:08:00 23842.8760 0.1703 -0.6957
18/06/28 09:10:00 23842.8764 0.1703 -0.6957
18/06/28 09:12:00 23842.8784 0.1702 -0.6957
18/06/28 09:14:00 23842.8787 0.1698 -0.6957
18/06/28 09:16:00 23842.8791 0.1697 -0.6958
18/06/28 09:18:00 23842.8798 0.1697 -0.6951
18/06/28 09:20:00 23842.8816 0.1696 -0.6957
18/06/28 09:22:00 23842.8822 0.1693 -0.6951
18/06/28 09:24:00 23842.8826 0.1691 -0.6951
18/06/28 09:26:00 23842.8845 0.1690 -0.6958
18/06/28 09:28:00 23842.8852 0.1687 -0.6951
18/06/28 09:30:00 23842.8856 0.1687 -0.6951
18/06/28 09:32:00 23842.8875 0.1684 -0.6958
18/06/28 09:34:00 23842.8882 0.1680 -0.6951
18/06/28 09:36:00 23842.8887 0.1681 -0.6951
18/06/28 09:38:00 23842.8909 0.1676 -0.6951
18/06/28 09:40:00 23842.8914 0.1676 -0.6951
18/06/28 09:42:00 23842.8919 0.1675 -0.6952
18/06/28 09:44:00 23842.8938 0.1670 -0.6958
18/06/28 09:46:00 23842.8947 0.1670 -0.6951
18/06/28 09:48:00 23842.8953 0.1671 -0.6952
18/06/28 09:50:00 23842.8972 0.1666 -0.6958
18/06/28 09:52:00 23842.8978 0.1665 -0.6959
18/06/28 09:54:00 23842.8987 0.1661 -0.6952
18/06/28 09:56:00 23842.8996 0.1661 -0.6945
18/06/28 09:58:00 23842.9016 0.1658 -0.6952
18/06/28 10:00:00 23842.9022 0.1655 -0.6952
18/06/28 10:02:00 23842.9029 0.1655 -0.6953
18/06/28 10:04:00 23842.9049 0.1651 -0.6959
18/06/28 10:06:00 23842.9059 0.1651 -0.6952
18/06/28 10:08:00 23842.9066 0.1649 -0.6953
18/06/28 10:10:00 23842.9087 0.1644 -0.6959
18/06/28 10:12:00 23842.9094 0.1645 -0.6960
18/06/28 10:14:00 23842.9104 0.1641 -0.6953
18/06/28 10:16:00 23842.9126 0.1640 -0.6959
18/06/28 10:18:00 23842.9133 0.1637 -0.6960
18/06/28 10:20:00 23842.9141 0.1636 -0.6960
18/06/28 10:22:00 23842.9165 0.1630 -0.6960
18/06/28 10:24:00 23842.9142 0.1635 -0.6955
18/06/28 10:26:00 23842.9164 0.1630 -0.6961
18/06/28 10:28:00 23842.9172 0.1630 -0.6962
18/06/28 10:30:00 23842.9184 0.1629 -0.6955
18/06/28 10:32:00 23842.9206 0.1624 -0.6962
18/06/28 10:34:00 23842.9214 0.1624 -0.6962
18/06/28 10:36:00 23842.9223 0.1621 -0.6962
18/06/28 10:38:00 23842.9249 0.1620 -0.6962
18/06/28 10:40:00 23842.9257 0.1616 -0.6962
18/06/28 10:42:00 23842.9252 0.1617 -0.6956
18/06/28 10:44:00 23842.9258 0.1614 -0.6964
18/06/28 10:46:00 23842.9271 0.1614 -0.6957
18/06/28 10:48:00 23842.9280 0.1611 -0.6958
18/06/28 10:50:00 23842.9303 0.1606 -0.6964
18/06/28 10:52:00 23842.9313 0.1606 -0.6964
18/06/28 10:54:00 23842.9326 0.1603 -0.6958
18/06/28 10:56:00 23842.9318 0.1603 -0.6959
18/06/28 10:58:00 23842.9328 0.1600 -0.6959
18/06/28 11:00:00 23842.9353 0.1599 -0.6966
18/06/28 11:02:00 23842.9366 0.1595 -0.6959
18/06/28 11:04:00 23842.9376 0.1596 -0.6960
18/06/28 11:06:00 23842.9398 0.1591 -0.6973
18/06/28 11:08:00 23842.9383 0.1591 -0.6954
18/06/28 11:10:00 23842.9408 0.1588 -0.6961
18/06/28 11:12:00 23842.9418 0.1585 -0.6961
18/06/28 11:14:00 23842.9427 0.1586 -0.6968
18/06/28 11:16:00 23842.9455 0.1580 -0.6968
18/06/28 11:18:00 23842.9438 0.1584 -0.6956
18/06/28 11:20:00 23842.9463 0.1579 -0.6963
18/06/28 11:22:00 23842.9475 0.1576 -0.6963
18/06/28 11:24:00 23842.9486 0.1575 -0.6963
18/06/28 11:26:00 23842.9484 0.1573 -0.6958
18/06/28 11:28:00 23842.9493 0.1574 -0.6965
18/06/28 11:30:00 23842.9522 0.1569 -0.6964
18/06/28 11:32:00 23842.9534 0.1565 -0.6965
18/06/28 11:34:00 23842.9529 0.1568 -0.6966
18/06/28 11:36:00 23842.9545 0.1564 -0.6960
18/06/28 11:38:00 23842.9557 0.1561 -0.6960
18/06/28 11:40:00 23842.9567 0.1560 -0.6967
18/06/28 11:42:00 23842.9565 0.1559 -0.6962
18/06/28 11:44:00 23842.9578 0.1555 -0.6962
18/06/28 11:46:00 23842.9605 0.1554 -0.6968
18/06/28 11:48:00 23842.9618 0.1551 -0.6969
18/06/28 11:50:00 23842.9617 0.1549 -0.6963
18/06/28 11:52:00 23842.9631 0.1550 -0.6963
18/06/28 11:54:00 23842.9641 0.1547 -0.6971
18/06/28 11:56:00 23842.9644 0.1545 -0.6958
18/06/28 11:58:00 23842.9658 0.1544 -0.6958
18/06/28 12:00:00 23842.9682 0.1539 -0.6972
18/06/28 12:02:00 23842.9668 0.1539 -0.6960
18/06/28 12:04:00 23842.9697 0.1538 -0.6967
18/06/28 12:06:00 23842.9711 0.1535 -0.6967
18/06/28 12:08:00 23842.9711 0.1533 -0.6961
18/06/28 12:10:00 23842.9726 0.1530 -0.6962
18/06/28 12:12:00 23842.9738 0.1531 -0.6969
18/06/28 12:14:00 23842.9738 0.1529 -0.6963
18/06/28 12:16:00 23842.9753 0.1526 -0.6964
18/06/28 12:18:00 23842.9782 0.1521 -0.6970
18/06/28 12:20:00 23842.9766 0.1523 -0.6965
18/06/28 12:22:00 23842.9798 0.1518 -0.6965
18/06/28 12:24:00 23842.9810 0.1515 -0.6972
18/06/28 12:26:00 23842.9812 0.1514 -0.6967
18/06/28 12:28:00 23842.9828 0.1514 -0.6967
18/06/28 12:30:00 23842.9827 0.1513 -0.6968
18/06/28 12:32:00 23842.9842 0.1510 -0.6969
18/06/28 12:34:00 23842.9858 0.1506 -0.6969
18/06/28 12:36:00 23842.9861 0.1509 -0.6963
18/06/28 12:38:00 23842.9874 0.1506 -0.6971
18/06/28 12:40:00 23842.9876 0.1504 -0.6965
18/06/28 12:42:00 23842.9893 0.1501 -0.6965
18/06/28 12:44:00 23842.9923 0.1496 -0.6972
18/06/28 12:46:00 23842.9912 0.1498 -0.6960
18/06/28 12:48:00 23842.9940 0.1493 -0.6973
18/06/28 12:50:00 23842.9929 0.1493 -0.6962
18/06/28 12:52:00 23842.9960 0.1488 -0.6968
18/06/28 12:54:00 23842.9946 0.1489 -0.6963
18/06/28 12:56:00 23842.9977 0.1484 -0.6970
18/06/28 12:58:00 23842.9995 0.1484 -0.6970
18/06/28 13:00:00 23842.9996 0.1483 -0.6972
18/06/28 13:02:00 23843.0014 0.1480 -0.6972
18/06/28 13:04:00 23843.0014 0.1479 -0.6973
18/06/28 13:06:00 23843.0032 0.1476 -0.6974
18/06/28 13:08:00 23843.0036 0.1474 -0.6968
18/06/28 13:10:00 23843.0052 0.1471 -0.6975
18/06/28 13:12:00 23843.0056 0.1473 -0.6970
18/06/28 13:14:00 23843.0075 0.1470 -0.6970
18/06/28 13:16:00 23843.0076 0.1469 -0.6971
18/06/28 13:18:00 23843.0095 0.1465 -0.6972
18/06/28 13:20:00 23843.0097 0.1464 -0.6973
18/06/28 13:22:00 23843.0116 0.1461 -0.6973
18/06/28 13:24:00 23843.0121 0.1459 -0.6968
18/06/28 13:26:00 23843.0137 0.1456 -0.6975
18/06/28 13:28:00 23843.0143 0.1455 -0.6969
18/06/28 13:30:00 23843.0159 0.1454 -0.6977
18/06/28 13:32:00 23843.0165 0.1452 -0.6971
18/06/28 13:34:00 23843.0185 0.1449 -0.6971
18/06/28 13:36:00 23843.0188 0.1448 -0.6973
18/06/28 13:38:00 23843.0205 0.1445 -0.6980
18/06/28 13:40:00 23843.0211 0.1443 -0.6974
18/06/28 13:42:00 23843.0228 0.1440 -0.6982
18/06/28 13:44:00 23843.0234 0.1439 -0.6976
18/06/28 13:46:00 23843.0227 0.1439 -0.6964
18/06/28 13:48:00 23843.0258 0.1434 -0.6978
18/06/28 13:50:00 23843.0251 0.1434 -0.6966
18/06/28 13:52:00 23843.0283 0.1430 -0.6979
18/06/28 13:54:00 23843.0276 0.1430 -0.6968
18/06/28 13:56:00 23843.0308 0.1425 -0.6981
18/06/28 13:58:00 23843.0299 0.1426 -0.6976
18/06/28 14:00:00 23843.0306 0.1424 -0.6971
18/06/28 14:02:00 23843.0324 0.1421 -0.6978
18/06/28 14:04:00 23843.0332 0.1420 -0.6972
18/06/28 14:06:00 23843.0351 0.1417 -0.6980
18/06/28 14:08:00 23843.0356 0.1415 -0.6981
18/06/28 14:10:00 23843.0364 0.1414 -0.6975
18/06/28 14:12:00 23843.0386 0.1411 -0.6976
18/06/28 14:14:00 23843.0391 0.1409 -0.6977
18/06/28 14:16:00 23843.0386 0.1409 -0.6965
18/06/28 14:18:00 23843.0419 0.1407 -0.6979
18/06/28 14:20:00 23843.0411 0.1407 -0.6974
18/06/28 14:22:00 23843.0417 0.1406 -0.6975
18/06/28 14:24:00 23843.0440 0.1403 -0.6976
18/06/28 14:26:00 23843.0446 0.1401 -0.6977
18/06/28 14:28:00 23843.0469 0.1398 -0.6977
18/06/28 14:30:00 23843.0475 0.1397 -0.6979
18/06/28 14:32:00 23843.0482 0.1396 -0.6980
18/06/28 14:34:00 23843.0505 0.1392 -0.6980
18/06/28 14:36:00 23843.0512 0.1391 -0.6982
18/06/28 14:38:00 23843.0508 0.1391 -0.6970
18/06/28 14:40:00 23843.0515 0.1386 -0.6971
18/06/28 14:42:00 23843.0536 0.1383 -0.6978
18/06/28 14:44:00 23843.0546 0.1382 -0.6973
18/06/28 14:46:00 23843.0553 0.1381 -0.6974
18/06/28 14:48:00 23843.0575 0.1378 -0.6981
18/06/28 14:50:00 23843.0582 0.1376 -0.6983
18/06/28 14:52:00 23843.0579 0.1377 -0.6971
18/06/28 14:54:00 23843.0615 0.1372 -0.6984
18/06/28 14:56:00 23843.0612 0.1372 -0.6973
18/06/28 14:58:00 23843.0619 0.1367 -0.6974
18/06/28 15:00:00 23843.0628 0.1366 -0.6975
18/06/28 15:02:00 23843.0650 0.1363 -0.6983
18/06/28 15:04:00 23843.0658 0.1362 -0.6984
18/06/28 15:06:00 23843.0656 0.1362 -0.6972
18/06/28 15:08:00 23843.0665 0.1360 -0.6973
18/06/28 15:10:00 23843.0688 0.1358 -0.6981
18/06/28 15:12:00 23843.0696 0.1354 -0.6982
18/06/28 15:14:00 23843.0708 0.1353 -0.6976
18/06/28 15:16:00 23843.0704 0.1353 -0.6972
18/06/28 15:18:00 23843.0741 0.1349 -0.6985
18/06/28 15:20:00 23843.0737 0.1349 -0.6980
18/06/28 15:22:00 23843.0746 0.1344 -0.6982
18/06/28 15:24:00 23843.0758 0.1343 -0.6976
18/06/28 15:26:00 23843.0751 0.1343 -0.6978
18/06/28 15:28:00 23843.0792 0.1338 -0.6985
18/06/28 15:30:00 23843.0789 0.1339 -0.6980
18/06/28 15:32:00 23843.0799 0.1336 -0.6981
18/06/28 15:34:00 23843.0809 0.1334 -0.6983
18/06/28 15:36:00 23843.0809 0.1335 -0.6971
18/06/28 15:38:00 23843.0816 0.1334 -0.6979
18/06/28 15:40:00 23843.0844 0.1330 -0.6979
18/06/28 15:42:00 23843.0854 0.1325 -0.6981
18/06/28 15:44:00 23843.0865 0.1324 -0.6982
18/06/28 15:46:00 23843.0863 0.1325 -0.6977
18/06/28 15:48:00 23843.0877 0.1323 -0.6972
18/06/28 15:50:00 23843.0885 0.1318 -0.6980
18/06/28 15:52:00 23843.0913 0.1315 -0.6980
18/06/28 15:54:00 23843.0925 0.1314 -0.6982
18/06/28 15:56:00 23843.0923 0.1312 -0.6977
18/06/28 15:58:00 23843.0934 0.1311 -0.6978
18/06/28 16:00:00 23843.0947 0.1310 -0.6979
18/06/28 16:02:00 23843.0945 0.1310 -0.6975
18/06/28 16:04:00 23843.0957 0.1305 -0.6976
18/06/28 16:06:00 23843.0969 0.1304 -0.6977
18/06/28 16:08:00 23843.0996 0.1301 -0.6985
18/06/28 16:10:00 23843.1008 0.1298 -0.6986
18/06/28 16:12:00 23843.1021 0.1297 -0.6987
18/06/28 16:14:00 23843.1020 0.1297 -0.6982
18/06/28 16:16:00 23843.1032 0.1292 -0.6984
18/06/28 16:18:00 23843.1046 0.1291 -0.6985
18/06/28 16:20:00 23843.1045 0.1292 -0.6980
18/06/28 16:22:00 23843.1058 0.1287 -0.6982
18/06/28 16:24:00 23843.1071 0.1285 -0.6983
18/06/28 16:26:00 23843.1071 0.1286 -0.6978
18/06/28 16:28:00 23843.1085 0.1283 -0.6979
18/06/28 16:30:00 23843.1099 0.1281 -0.6981
18/06/28 16:32:00 23843.1099 0.1282 -0.6976
18/06/28 16:34:00 23843.1141 0.1273 -0.6989
18/06/28 16:36:00 23843.1141 0.1274 -0.6985
18/06/28 16:38:00 23843.1155 0.1273 -0.6986
18/06/28 16:40:00 23843.1170 0.1268 -0.6987
18/06/28 16:42:00 23843.1171 0.1270 -0.6983
18/06/28 16:44:00 23843.1185 0.1265 -0.6984
18/06/28 16:46:00 23843.1197 0.1264 -0.6992
18/06/28 16:48:00 23843.1201 0.1264 -0.6980
18/06/28 16:50:00 23843.1213 0.1260 -0.6989
18/06/28 16:52:00 23843.1228 0.1258 -0.6990
18/06/28 16:54:00 23843.1229 0.1257 -0.6985
18/06/28 16:56:00 23843.1245 0.1256 -0.6987
18/06/28 16:58:00 23843.1258 0.1255 -0.6995
18/06/28 17:00:00 23843.1262 0.1251 -0.6983
18/06/28 17:02:00 23843.1275 0.1250 -0.6991
18/06/28 17:04:00 23843.1291 0.1245 -0.6993
18/06/28 17:06:00 23843.1293 0.1246 -0.6988
18/06/28 17:08:00 23843.1309 0.1243 -0.6989
18/06/28 17:10:00 23843.1326 0.1241 -0.6991
18/06/28 17:12:00 23843.1342 0.1236 -0.6992
18/06/28 17:14:00 23843.1331 0.1238 -0.6981
18/06/28 17:16:00 23843.1331 0.1239 -0.6983
18/06/28 17:18:00 23843.1348 0.1236 -0.6985
18/06/28 17:20:00 23843.1365 0.1235 -0.6986
18/06/28 17:22:00 23843.1368 0.1232 -0.6981
18/06/28 17:24:00 23843.1382 0.1231 -0.6989
18/06/28 17:26:00 23843.1399 0.1226 -0.6991
18/06/28 17:28:00 23843.1403 0.1226 -0.6986
18/06/28 17:30:00 23843.1420 0.1223 -0.6987
18/06/28 17:32:00 23843.1438 0.1222 -0.6989
18/06/28 17:34:00 23843.1439 0.1219 -0.6991
18/06/28 17:36:00 23843.1457 0.1218 -0.6992
18/06/28 17:38:00 23843.1475 0.1213 -0.6993
18/06/28 17:40:00 23843.1465 0.1213 -0.6983
18/06/28 17:42:00 23843.1467 0.1214 -0.6985
18/06/28 17:44:00 23843.1485 0.1209 -0.6986
18/06/28 17:46:00 23843.1504 0.1207 -0.6987
18/06/28 17:48:00 23843.1505 0.1206 -0.6990
18/06/28 17:50:00 23843.1527 0.1205 -0.6984
18/06/28 17:52:00 23843.1543 0.1200 -0.6992
18/06/28 17:54:00 23843.1548 0.1201 -0.6988
18/06/28 17:56:00 23843.1550 0.1198 -0.6990
18/06/28 17:58:00 23843.1556 0.1196 -0.6985
18/06/28 18:00:00 23843.1575 0.1195 -0.6986
18/06/28 18:02:00 23843.1592 0.1190 -0.6995
18/06/28 18:04:00 23843.1598 0.1191 -0.6990
18/06/28 18:06:00 23843.1614 0.1186 -0.6998
18/06/28 18:08:00 23843.1606 0.1186 -0.6987
18/06/28 18:10:00 23843.1624 0.1185 -0.6996
18/06/28 18:12:00 23843.1630 0.1182 -0.6991
18/06/28 18:14:00 23843.1650 0.1181 -0.6992
18/06/28 18:16:00 23843.1668 0.1178 -0.7001
18/06/28 18:18:00 23843.1663 0.1176 -0.6983
18/06/28 18:20:00 23843.1667 0.1177 -0.6985
18/06/28 18:22:00 23843.1688 0.1172 -0.6986
18/06/28 18:24:00 23843.1706 0.1171 -0.6995
18/06/28 18:26:00 23843.1710 0.1170 -0.6997
18/06/28 18:28:00 23843.1703 0.1168 -0.6986
18/06/28 18:30:00 23843.1722 0.1168 -0.6994
18/06/28 18:32:00 23843.1743 0.1163 -0.6996
18/06/28 18:34:00 23843.1751 0.1161 -0.6991
18/06/28 18:36:00 23843.1756 0.1162 -0.6993
18/06/28 18:38:00 23843.1764 0.1159 -0.6988
18/06/28 18:40:00 23843.1783 0.1156 -0.6997
18/06/28 18:42:00 23843.1805 0.1155 -0.6998
18/06/28 18:44:00 23843.1799 0.1153 -0.6987
18/06/28 18:46:00 23843.1804 0.1150 -0.6989
18/06/28 18:48:00 23843.1827 0.1147 -0.6991
18/06/28 18:50:00 23843.1847 0.1146 -0.6999
18/06/28 18:52:00 23843.1841 0.1144 -0.6988
18/06/28 18:54:00 23843.1847 0.1141 -0.6990
18/06/28 18:56:00 23843.1867 0.1141 -0.6999
18/06/28 18:58:00 23843.1890 0.1137 -0.7000
18/06/28 19:00:00 23843.1885 0.1136 -0.6989
18/06/28 19:02:00 23843.1892 0.1135 -0.6991
18/06/28 19:04:00 23843.1916 0.1134 -0.6993
18/06/28 19:06:00 23843.1905 0.1133 -0.6996
18/06/28 19:08:00 23843.1929 0.1128 -0.6997
18/06/28 19:10:00 23843.1953 0.1124 -0.6998
18/06/28 19:12:00 23843.1946 0.1127 -0.6995
18/06/28 19:14:00 23843.1956 0.1124 -0.6990
18/06/28 19:16:00 23843.1977 0.1119 -0.6998
18/06/28 19:18:00 23843.1970 0.1120 -0.6994
18/06/28 19:20:00 23843.1995 0.1118 -0.6996
18/06/28 19:22:00 23843.2003 0.1116 -0.6998
18/06/28 19:24:00 23843.2000 0.1116 -0.6987
18/06/28 19:26:00 23843.2021 0.1111 -0.6995
18/06/28 19:28:00 23843.2043 0.1106 -0.7004
18/06/28 19:30:00 23843.2041 0.1109 -0.6993
18/06/28 19:32:00 23843.2049 0.1108 -0.6995
18/06/28 19:34:00 23843.2043 0.1106 -0.6991
18/06/28 19:36:00 23843.2069 0.1101 -0.6992
18/06/28 19:38:00 23843.2094 0.1098 -0.6994
18/06/28 19:40:00 23843.2086 0.1097 -0.6997
18/06/28 19:42:00 23843.2112 0.1096 -0.6998
18/06/28 19:44:00 23843.2121 0.1093 -0.7000
18/06/28 19:46:00 23843.2116 0.1094 -0.6997
18/06/28 19:48:00 23843.2142 0.1089 -0.6998
18/06/28 19:50:00 23843.2138 0.1089 -0.6994
18/06/28 19:52:00 23843.2161 0.1085 -0.7002
18/06/28 19:54:00 23843.2160 0.1083 -0.6992
18/06/28 19:56:00 23843.2170 0.1084 -0.6994
18/06/28 19:58:00 23843.2194 0.1081 -0.7002
18/06/28 20:00:00 23843.2193 0.1080 -0.6991
18/06/28 20:02:00 23843.2217 0.1075 -0.7000
18/06/28 20:04:00 23843.2213 0.1076 -0.6996
18/06/28 20:06:00 23843.2223 0.1073 -0.6998
18/06/28 20:08:00 23843.2237 0.1071 -0.6993
18/06/28 20:10:00 23843.2248 0.1068 -0.6995
18/06/28 20:12:00 23843.2244 0.1067 -0.6992
18/06/28 20:14:00 23843.2270 0.1066 -0.7000
18/06/28 20:16:00 23843.2267 0.1067 -0.6996
18/06/28 20:18:00 23843.2295 0.1062 -0.6997
18/06/28 20:20:00 23843.2306 0.1059 -0.7000
18/06/28 20:22:00 23843.2304 0.1060 -0.6996
18/06/28 20:24:00 23843.2329 0.1055 -0.7004
18/06/28 20:26:00 23843.2330 0.1055 -0.6993
18/06/28 20:28:00 23843.2352 0.1051 -0.7009
18/06/28 20:30:00 23843.2353 0.1049 -0.6998
18/06/28 20:32:00 23843.2365 0.1048 -0.7000
18/06/28 20:34:00 23843.2377 0.1045 -0.7002
18/06/28 20:36:00 23843.2376 0.1044 -0.6998
18/06/28 20:38:00 23843.2391 0.1043 -0.6994
18/06/28 20:40:00 23843.2387 0.1042 -0.6997
18/06/28 20:42:00 23843.2413 0.1037 -0.7005
18/06/28 20:44:00 23843.2415 0.1037 -0.6994
18/06/28 20:46:00 23843.2442 0.1033 -0.7003
18/06/28 20:48:00 23843.2441 0.1033 -0.6999
18/06/28 20:50:00 23843.2454 0.1030 -0.7001
18/06/28 20:52:00 23843.2454 0.1029 -0.6997
18/06/28 20:54:00 23843.2481 0.1026 -0.7005
18/06/28 20:56:00 23843.2481 0.1025 -0.7002
18/06/28 20:58:00 23843.2483 0.1024 -0.6991
18/06/28 21:00:00 23843.2508 0.1021 -0.7006
18/06/28 21:02:00 23843.2508 0.1020 -0.7002
18/06/28 21:04:00 23843.2539 0.1017 -0.7004
18/06/28 21:06:00 23843.2539 0.1016 -0.7000
18/06/28 21:08:00 23843.2551 0.1013 -0.7009
18/06/28 21:10:00 23843.2554 0.1013 -0.6998
18/06/28 21:12:00 23843.2555 0.1012 -0.6994
18/06/28 21:14:00 23843.2583 0.1007 -0.7003
18/06/28 21:16:00 23843.2584 0.1008 -0.6999
18/06/28 21:18:00 23843.2585 0.1003 -0.6995
18/06/28 21:20:00 23843.2614 0.1000 -0.7003
18/06/28 21:22:00 23843.2612 0.0999 -0.7006
18/06/28 21:24:00 23843.2644 0.0996 -0.7008
18/06/28 21:26:00 23843.2646 0.0995 -0.7004
18/06/28 21:28:00 23843.2647 0.0994 -0.7000
18/06/28 21:30:00 23843.2660 0.0993 -0.7009
18/06/28 21:32:00 23843.2665 0.0992 -0.6998
18/06/28 21:34:00 23843.2667 0.0990 -0.6995
18/06/28 21:36:00 23843.2697 0.0988 -0.7003
18/06/28 21:38:00 23843.2696 0.0985 -0.7006
18/06/28 21:40:00 23843.2698 0.0984 -0.7002
18/06/28 21:42:00 23843.2732 0.0979 -0.7004
18/06/28 21:44:00 23843.2732 0.0980 -0.7007
18/06/28 21:46:00 23843.2734 0.0978 -0.7003
18/06/28 21:48:00 23843.2765 0.0974 -0.7011
18/06/28 21:50:00 23843.2768 0.0974 -0.7007
18/06/28 21:52:00 23843.2771 0.0971 -0.7004
18/06/28 21:54:00 23843.2788 0.0968 -0.7006
18/06/28 21:56:00 23843.2792 0.0967 -0.7002
18/06/28 21:58:00 23843.2795 0.0968 -0.6998
18/06/28 22:00:00 23843.2796 0.0967 -0.7001
18/06/28 22:02:00 23843.2827 0.0960 -0.7010
18/06/28 22:04:00 23843.2831 0.0959 -0.7006
18/06/28 22:06:00 23843.2835 0.0958 -0.7002
18/06/28 22:08:00 23843.2839 0.0959 -0.6998
18/06/28 22:10:00 23843.2868 0.0954 -0.7013
18/06/28 22:12:00 23843.2876 0.0951 -0.7003
18/06/28 22:14:00 23843.2880 0.0950 -0.6999
18/06/28 22:16:00 23843.2882 0.0951 -0.7002
18/06/28 22:18:00 23843.2914 0.0946 -0.7010
18/06/28 22:20:00 23843.2919 0.0943 -0.7006
18/06/28 22:22:00 23843.2924 0.0942 -0.7003
18/06/28 22:24:00 23843.2929 0.0941 -0.6999
18/06/28 22:26:00 23843.2960 0.0938 -0.7014
18/06/28 22:28:00 23843.2965 0.0935 -0.7010
18/06/28 22:30:00 23843.2970 0.0934 -0.7006
18/06/28 22:32:00 23843.2976 0.0933 -0.7003
18/06/28 22:34:00 23843.2979 0.0934 -0.7006
18/06/28 22:36:00 23843.2998 0.0927 -0.7008
18/06/28 22:38:00 23843.3004 0.0928 -0.7004
18/06/28 22:40:00 23843.3010 0.0926 -0.7000
18/06/28 22:42:00 23843.3017 0.0927 -0.6996
18/06/28 22:44:00 23843.3034 0.0921 -0.7006
18/06/28 22:46:00 23843.3051 0.0920 -0.7015
18/06/28 22:48:00 23843.3058 0.0919 -0.7011
18/06/28 22:50:00 23843.3065 0.0916 -0.7007
18/06/28 22:52:00 23843.3072 0.0915 -0.7003
18/06/28 22:54:00 23843.3076 0.0914 -0.7007
18/06/28 22:56:00 23843.3082 0.0911 -0.7003
18/06/28 22:58:00 23843.3118 0.0908 -0.7011
18/06/28 23:00:00 23843.3125 0.0907 -0.7007
18/06/28 23:02:00 23843.3130 0.0904 -0.7010
18/06/28 23:04:00 23843.3134 0.0903 -0.7014
18/06/28 23:06:00 23843.3142 0.0902 -0.7010
18/06/28 23:08:00 23843.3150 0.0899 -0.7006
18/06/28 23:10:00 23843.3158 0.0899 -0.7002
18/06/28 23:12:00 23843.3163 0.0899 -0.7005
18/06/28 23:14:00 23843.3199 0.0892 -0.7014
18/06/28 23:16:00 23843.3204 0.0891 -0.7017
18/06/28 23:18:00 23843.3213 0.0888 -0.7013
18/06/28 23:20:00 23843.3221 0.0887 -0.7009
18/06/28 23:22:00 23843.3230 0.0886 -0.7005
18/06/28 23:24:00 23843.3236 0.0883 -0.7008
18/06/28 23:26:00 23843.3242 0.0884 -0.7012
18/06/28 23:28:00 23843.3251 0.0879 -0.7008
18/06/28 23:30:00 23843.3261 0.0880 -0.7004
18/06/28 23:32:00 23843.3270 0.0878 -0.7000
18/06/28 23:34:00 23843.3276 0.0876 -0.7003
18/06/28 23:36:00 23843.3283 0.0875 -0.7006
18/06/28 23:38:00 23843.3320 0.0868 -0.7015
18/06/28 23:40:00 23843.3327 0.0867 -0.7018
18/06/28 23:42:00 23843.3337 0.0864 -0.7014
18/06/28 23:44:00 23843.3347 0.0863 -0.7010
18/06/28 23:46:00 23843.3354 0.0860 -0.7013
18/06/28 23:48:00 23843.3362 0.0860 -0.7017
18/06/28 23:50:00 23843.3373 0.0860 -0.7013
18/06/28 23:52:00 23843.3383 0.0857 -0.7009
18/06/28 23:54:00 23843.3391 0.0856 -0.7012
18/06/28 23:56:00 23843.3416 0.0852 -0.7014
18/06/28 23:58:00 23843.3424 0.0851 -0.7017
18/06/29 00:00:00 23843.3432 0.0848 -0.7021
18/06/29 00:02:00 23843.3443 0.0847 -0.7017
18/06/29 00:04:00 23843.3451 0.0844 -0.7020
18/06/29 00:06:00 23843.3463 0.0843 -0.7016
18/06/29 00:08:00 23843.3474 0.0840 -0.7012
18/06/29 00:10:00 23843.3483 0.0839 -0.7015
18/06/29 00:12:00 23843.3492 0.0836 -0.7019
18/06/29 00:14:00 23843.3501 0.0833 -0.7022
18/06/29 00:16:00 23843.3513 0.0832 -0.7018
18/06/29 00:18:00 23843.3522 0.0830 -0.7021
18/06/29 00:20:00 23843.3535 0.0828 -0.7017
18/06/29 00:22:00 23843.3547 0.0825 -0.7013
18/06/29 00:24:00 23843.3529 0.0828 -0.7004
18/06/29 00:26:00 23843.3539 0.0825 -0.7008
18/06/29 00:28:00 23843.3563 0.0823 -0.7017
18/06/29 00:30:00 23843.3575 0.0820 -0.7013
18/06/29 00:32:00 23843.3585 0.0817 -0.7016
18/06/29 00:34:00 23843.3599 0.0816 -0.7012
18/06/29 00:36:00 23843.3609 0.0813 -0.7016
18/06/29 00:38:00 23843.3623 0.0812 -0.7012
18/06/29 00:40:00 23843.3630 0.0809 -0.7022
18/06/29 00:42:00 23843.3644 0.0808 -0.7018
18/06/29 00:44:00 23843.3655 0.0805 -0.7021
18/06/29 00:46:00 23843.3666 0.0803 -0.7024
18/06/29 00:48:00 23843.3652 0.0805 -0.7008
18/06/29 00:50:00 23843.3663 0.0802 -0.7012
18/06/29 00:52:00 23843.3678 0.0799 -0.7008
18/06/29 00:54:00 23843.3689 0.0798 -0.7011
18/06/29 00:56:00 23843.3701 0.0796 -0.7014
18/06/29 00:58:00 23843.3713 0.0795 -0.7017
18/06/29 01:00:00 23843.3739 0.0790 -0.7027
18/06/29 01:02:00 23843.3753 0.0787 -0.7023
18/06/29 01:04:00 23843.3738 0.0790 -0.7014
18/06/29 01:06:00 23843.3750 0.0787 -0.7017
18/06/29 01:08:00 23843.3765 0.0784 -0.7013
18/06/29 01:10:00 23843.3778 0.0783 -0.7016
18/06/29 01:12:00 23843.3791 0.0781 -0.7019
18/06/29 01:14:00 23843.3803 0.0776 -0.7023
18/06/29 01:16:00 23843.3802 0.0775 -0.7020
18/06/29 01:18:00 23843.3815 0.0774 -0.7023
18/06/29 01:20:00 23843.3831 0.0771 -0.7019
18/06/29 01:22:00 23843.3844 0.0768 -0.7022
18/06/29 01:24:00 23843.3858 0.0768 -0.7025
18/06/29 01:26:00 23843.3846 0.0768 -0.7009
18/06/29 01:28:00 23843.3860 0.0765 -0.7012
18/06/29 01:30:00 23843.3874 0.0765 -0.7016
18/06/29 01:32:00 23843.3888 0.0762 -0.7019
18/06/29 01:34:00 23843.3902 0.0759 -0.7022
18/06/29 01:36:00 23843.3902 0.0756 -0.7019
18/06/29 01:38:00 23843.3916 0.0757 -0.7022
18/06/29 01:40:00 23843.3930 0.0753 -0.7025
18/06/29 01:42:00 23843.3948 0.0750 -0.7022
18/06/29 01:44:00 23843.3935 0.0750 -0.7013
18/06/29 01:46:00 23843.3950 0.0750 -0.7016
18/06/29 01:48:00 23843.3964 0.0747 -0.7019
18/06/29 01:50:00 23843.3979 0.0744 -0.7022
18/06/29 01:52:00 23843.3983 0.0741 -0.7012
18/06/29 01:54:00 23843.3999 0.0738 -0.7015
18/06/29 01:56:00 23843.4014 0.0739 -0.7019
18/06/29 01:58:00 23843.4030 0.0735 -0.7022
18/06/29 02:00:00 23843.4017 0.0736 -0.7013
18/06/29 02:02:00 23843.4030 0.0733 -0.7023
18/06/29 02:04:00 23843.4046 0.0729 -0.7026
18/06/29 02:06:00 23843.4051 0.0731 -0.7016
18/06/29 02:08:00 23843.4067 0.0728 -0.7019
18/06/29 02:10:00 23843.4083 0.0724 -0.7023
18/06/29 02:12:00 23843.4100 0.0721 -0.7026
18/06/29 02:14:00 23843.4088 0.0722 -0.7017
18/06/29 02:16:00 23843.4105 0.0719 -0.7020
18/06/29 02:18:00 23843.4122 0.0718 -0.7023
18/06/29 02:20:00 23843.4125 0.0717 -0.7020
18/06/29 02:22:00 23843.4142 0.0713 -0.7023
18/06/29 02:24:00 23843.4159 0.0710 -0.7027
18/06/29 02:26:00 23843.4148 0.0711 -0.7018
18/06/29 02:28:00 23843.4166 0.0708 -0.7021
18/06/29 02:30:00 23843.4183 0.0704 -0.7024
18/06/29 02:32:00 23843.4187 0.0703 -0.7021
18/06/29 02:34:00 23843.4204 0.0700 -0.7024
18/06/29 02:36:00 23843.4223 0.0699 -0.7027
18/06/29 02:38:00 23843.4210 0.0700 -0.7025
18/06/29 02:40:00 23843.4228 0.0698 -0.7029
18/06/29 02:42:00 23843.4232 0.0695 -0.7026
18/06/29 02:44:00 23843.4250 0.0692 -0.7029
18/06/29 02:46:00 23843.4269 0.0689 -0.7032
18/06/29 02:48:00 23843.4259 0.0688 -0.7023
18/06/29 02:50:00 23843.4278 0.0686 -0.7026
18/06/29 02:52:00 23843.4283 0.0685 -0.7023
18/06/29 02:54:00 23843.4302 0.0682 -0.7026
18/06/29 02:56:00 23843.4321 0.0677 -0.7030
18/06/29 02:58:00 23843.4313 0.0678 -0.7021
18/06/29 03:00:00 23843.4332 0.0675 -0.7024
18/06/29 03:02:00 23843.4324 0.0676 -0.7015
18/06/29 03:04:00 23843.4340 0.0672 -0.7025
18/06/29 03:06:00 23843.4374 0.0667 -0.7034
18/06/29 03:08:00 23843.4366 0.0670 -0.7025
18/06/29 03:10:00 23843.4386 0.0667 -0.7028
18/06/29 03:12:00 23843.4379 0.0668 -0.7019
18/06/29 03:14:00 23843.4399 0.0666 -0.7023
18/06/29 03:16:00 23843.4405 0.0663 -0.7020
18/06/29 03:18:00 23843.4423 0.0660 -0.7030
18/06/29 03:20:00 23843.4416 0.0661 -0.7021
18/06/29 03:22:00 23843.4436 0.0655 -0.7024
18/06/29 03:24:00 23843.4443 0.0654 -0.7021
18/06/29 03:26:00 23843.4464 0.0649 -0.7024
18/06/29 03:28:00 23843.4454 0.0650 -0.7022
18/06/29 03:30:00 23843.4475 0.0648 -0.7026
18/06/29 03:32:00 23843.4483 0.0647 -0.7023
18/06/29 03:34:00 23843.4504 0.0642 -0.7026
18/06/29 03:36:00 23843.4498 0.0643 -0.7017
18/06/29 03:38:00 23843.4517 0.0641 -0.7027
18/06/29 03:40:00 23843.4511 0.0642 -0.7018
18/06/29 03:42:00 23843.4547 0.0635 -0.7027
18/06/29 03:44:00 23843.4538 0.0636 -0.7025
18/06/29 03:46:00 23843.4560 0.0634 -0.7028
18/06/29 03:48:00 23843.4555 0.0633 -0.7019
18/06/29 03:50:00 23843.4577 0.0630 -0.7023
18/06/29 03:52:00 23843.4583 0.0629 -0.7027
18/06/29 03:54:00 23843.4606 0.0623 -0.7030
18/06/29 03:56:00 23843.4601 0.0624 -0.7021
18/06/29 03:58:00 23843.4621 0.0620 -0.7031
18/06/29 04:00:00 23843.4630 0.0619 -0.7028
18/06/29 04:02:00 23843.4653 0.0616 -0.7031
18/06/29 04:04:00 23843.4646 0.0617 -0.7029
18/06/29 04:06:00 23843.4655 0.0614 -0.7026
18/06/29 04:08:00 23843.4676 0.0612 -0.7037
18/06/29 04:10:00 23843.4672 0.0609 -0.7028
18/06/29 04:12:00 23843.4696 0.0606 -0.7031
18/06/29 04:14:00 23843.4689 0.0608 -0.7029
18/06/29 04:16:00 23843.4699 0.0605 -0.7026
18/06/29 04:18:00 23843.4720 0.0602 -0.7036
18/06/29 04:20:00 23843.4717 0.0603 -0.7027
18/06/29 04:22:00 23843.4741 0.0597 -0.7030
18/06/29 04:24:00 23843.4749 0.0596 -0.7034
18/06/29 04:26:00 23843.4746 0.0595 -0.7025
18/06/29 04:28:00 23843.4768 0.0593 -0.7036
18/06/29 04:30:00 23843.4779 0.0592 -0.7033
18/06/29 04:32:00 23843.4773 0.0593 -0.7031
18/06/29 04:34:00 23843.4798 0.0587 -0.7034
18/06/29 04:36:00 23843.4796 0.0586 -0.7025
18/06/29 04:38:00 23843.4818 0.0583 -0.7035
18/06/29 04:40:00 23843.4830 0.0582 -0.7032
18/06/29 04:42:00 23843.4828 0.0579 -0.7023
18/06/29 04:44:00 23843.4851 0.0577 -0.7033
18/06/29 04:46:00 23843.4863 0.0574 -0.7031
18/06/29 04:48:00 23843.4858 0.0575 -0.7029
18/06/29 04:50:00 23843.4884 0.0569 -0.7032
18/06/29 04:52:00 23843.4894 0.0568 -0.7036
18/06/29 04:54:00 23843.4893 0.0569 -0.7027
18/06/29 04:56:00 23843.4916 0.0565 -0.7037
18/06/29 04:58:00 23843.4912 0.0564 -0.7035
18/06/29 05:00:00 23843.4925 0.0562 -0.7032
18/06/29 05:02:00 23843.4921 0.0563 -0.7030
18/06/29 05:04:00 23843.4948 0.0560 -0.7033
18/06/29 05:06:00 23843.4958 0.0556 -0.7037
18/06/29 05:08:00 23843.4955 0.0557 -0.7035
18/06/29 05:10:00 23843.4983 0.0552 -0.7039
18/06/29 05:12:00 23843.4982 0.0550 -0.7030
18/06/29 05:14:00 23843.4993 0.0549 -0.7034
18/06/29 05:16:00 23843.4993 0.0550 -0.7025
18/06/29 05:18:00 23843.5018 0.0544 -0.7035
18/06/29 05:20:00 23843.5032 0.0543 -0.7032
18/06/29 05:22:00 23843.5030 0.0542 -0.7030
18/06/29 05:24:00 23843.5027 0.0542 -0.7028
18/06/29 05:26:00 23843.5070 0.0535 -0.7037
18/06/29 05:28:00 23843.5068 0.0536 -0.7035
18/06/29 05:30:00 23843.5065 0.0534 -0.7033
18/06/29 05:32:00 23843.5077 0.0533 -0.7038
18/06/29 05:34:00 23843.5107 0.0531 -0.7041
18/06/29 05:36:00 23843.5104 0.0528 -0.7039
18/06/29 05:38:00 23843.5120 0.0525 -0.7036
18/06/29 05:40:00 23843.5118 0.0523 -0.7034
18/06/29 05:42:00 23843.5120 0.0524 -0.7025
18/06/29 05:44:00 23843.5147 0.0521 -0.7035
18/06/29 05:46:00 23843.5159 0.0517 -0.7039
18/06/29 05:48:00 23843.5159 0.0518 -0.7037
18/06/29 05:50:00 23843.5174 0.0513 -0.7034
18/06/29 05:52:00 23843.5174 0.0515 -0.7032
18/06/29 05:54:00 23843.5173 0.0514 -0.7030
18/06/29 05:56:00 23843.5200 0.0508 -0.7041
18/06/29 05:58:00 23843.5217 0.0507 -0.7038
18/06/29 06:00:00 23843.5220 0.0504 -0.7029
18/06/29 06:02:00 23843.5234 0.0504 -0.7033
18/06/29 06:04:00 23843.5234 0.0501 -0.7031
18/06/29 06:06:00 23843.5234 0.0502 -0.7029
18/06/29 06:08:00 23843.5276 0.0496 -0.7045
18/06/29 06:10:00 23843.5276 0.0496 -0.7043
18/06/29 06:12:00 23843.5277 0.0495 -0.7041
18/06/29 06:14:00 23843.5294 0.0490 -0.7038
18/06/29 06:16:00 23843.5295 0.0492 -0.7036
18/06/29 06:18:00 23843.5313 0.0487 -0.7033
18/06/29 06:20:00 23843.5314 0.0488 -0.7031
18/06/29 06:22:00 23843.5315 0.0486 -0.7029
18/06/29 06:24:00 23843.5344 0.0483 -0.7040
18/06/29 06:26:00 23843.5359 0.0479 -0.7044
18/06/29 06:28:00 23843.5361 0.0480 -0.7042
18/06/29 06:30:00 23843.5377 0.0476 -0.7046
18/06/29 06:32:00 23843.5381 0.0475 -0.7037
18/06/29 06:34:00 23843.5383 0.0474 -0.7035
18/06/29 06:36:00 23843.5399 0.0472 -0.7039
18/06/29 06:38:00 23843.5401 0.0469 -0.7037
18/06/29 06:40:00 23843.5417 0.0465 -0.7041
18/06/29 06:42:00 23843.5420 0.0466 -0.7039
18/06/29 06:44:00 23843.5422 0.0464 -0.7037
18/06/29 06:46:00 23843.5439 0.0463 -0.7041
18/06/29 06:48:00 23843.5445 0.0460 -0.7032
18/06/29 06:50:00 23843.5462 0.0460 -0.7036
18/06/29 06:52:00 23843.5465 0.0457 -0.7034
18/06/29 06:54:00 23843.5496 0.0455 -0.7045
18/06/29 06:56:00 23843.5499 0.0452 -0.7043
18/06/29 06:58:00 23843.5516 0.0448 -0.7047
18/06/29 07:00:00 23843.5520 0.0449 -0.7045
18/06/29 07:02:00 23843.5540 0.0445 -0.7042
18/06/29 07:04:00 23843.5544 0.0444 -0.7040
18/06/29 07:06:00 23843.5548 0.0441 -0.7038
18/06/29 07:08:00 23843.5566 0.0439 -0.7042
18/06/29 07:10:00 23843.5567 0.0439 -0.7047
18/06/29 07:12:00 23843.5585 0.0434 -0.7051
18/06/29 07:14:00 23843.5592 0.0432 -0.7042
18/06/29 07:16:00 23843.5597 0.0433 -0.7040
18/06/29 07:18:00 23843.5616 0.0429 -0.7044
18/06/29 07:20:00 23843.5621 0.0430 -0.7042
18/06/29 07:22:00 23843.5639 0.0425 -0.7046
18/06/29 07:24:00 23843.5613 0.0427 -0.7039
18/06/29 07:26:00 23843.5636 0.0426 -0.7036
18/06/29 07:28:00 23843.5641 0.0424 -0.7034
18/06/29 07:30:00 23843.5660 0.0419 -0.7038
18/06/29 07:32:00 23843.5666 0.0421 -0.7037
18/06/29 07:34:00 23843.5668 0.0418 -0.7042
18/06/29 07:36:00 23843.5688 0.0414 -0.7046
18/06/29 07:38:00 23843.5697 0.0411 -0.7037
18/06/29 07:40:00 23843.5717 0.0411 -0.7041
18/06/29 07:42:00 23843.5723 0.0408 -0.7039
18/06/29 07:44:00 23843.5726 0.0406 -0.7044
18/06/29 07:46:00 23843.5747 0.0406 -0.7048
18/06/29 07:48:00 23843.5753 0.0403 -0.7046
18/06/29 07:50:00 23843.5774 0.0399 -0.7050
18/06/29 07:52:00 23843.5752 0.0400 -0.7036
18/06/29 07:54:00 23843.5774 0.0399 -0.7040
18/06/29 07:56:00 23843.5780 0.0397 -0.7038
18/06/29 07:58:00 23843.5798 0.0393 -0.7049
18/06/29 08:00:00 23843.5809 0.0390 -0.7040
18/06/29 08:02:00 23843.5816 0.0391 -0.7038
18/06/29 08:04:00 23843.5835 0.0387 -0.7049
18/06/29 08:06:00 23843.5842 0.0385 -0.7047
18/06/29 08:08:00 23843.5836 0.0384 -0.7039
18/06/29 08:10:00 23843.5844 0.0385 -0.7037
18/06/29 08:12:00 23843.5866 0.0381 -0.7041
18/06/29 08:14:00 23843.5874 0.0379 -0.7039
18/06/29 08:16:00 23843.5893 0.0375 -0.7051
18/06/29 08:18:00 23843.5901 0.0372 -0.7049
18/06/29 08:20:00 23843.5910 0.0373 -0.7047
18/06/29 08:22:00 23843.5905 0.0373 -0.7039
18/06/29 08:24:00 23843.5928 0.0368 -0.7043
18/06/29 08:26:00 23843.5933 0.0366 -0.7048
18/06/29 08:28:00 23843.5942 0.0364 -0.7046
18/06/29 08:30:00 23843.5965 0.0359 -0.7050
18/06/29 08:32:00 23843.5961 0.0363 -0.7042
18/06/29 08:34:00 23843.5967 0.0361 -0.7047
18/06/29 08:36:00 23843.5977 0.0358 -0.7045
18/06/29 08:38:00 23843.6000 0.0354 -0.7049
18/06/29 08:40:00 23843.6010 0.0351 -0.7047
18/06/29 08:42:00 23843.6003 0.0353 -0.7046
18/06/29 08:44:00 23843.6013 0.0350 -0.7044
18/06/29 08:46:00 23843.6037 0.0348 -0.7048
18/06/29 08:48:00 23843.6048 0.0347 -0.7046
18/06/29 08:50:00 23843.6041 0.0347 -0.7045
18/06/29 08:52:00 23843.6051 0.0344 -0.7043
18/06/29 08:54:00 23843.6073 0.0341 -0.7054
18/06/29 08:56:00 23843.6087 0.0338 -0.7045
18/06/29 08:58:00 23843.6095 0.0336 -0.7050
18/06/29 09:00:00 23843.6092 0.0335 -0.7042
18/06/29 09:02:00 23843.6114 0.0331 -0.7053
18/06/29 09:04:00 23843.6125 0.0328 -0.7051
18/06/29 09:06:00 23843.6122 0.0328 -0.7043
18/06/29 09:08:00 23843.6131 0.0326 -0.7048
18/06/29 09:10:00 23843.6157 0.0325 -0.7052
18/06/29 09:12:00 23843.6168 0.0323 -0.7050
18/06/29 09:14:00 23843.6166 0.0322 -0.7042
18/06/29 09:16:00 23843.6175 0.0320 -0.7047
18/06/29 09:18:00 23843.6199 0.0318 -0.7059
18/06/29 09:20:00 23843.6183 0.0319 -0.7044
18/06/29 09:22:00 23843.6209 0.0315 -0.7049
18/06/29 09:24:00 23843.6219 0.0313 -0.7054
18/06/29 09:26:00 23843.6217 0.0312 -0.7046
18/06/29 09:28:00 23843.6230 0.0309 -0.7044
18/06/29 09:30:00 23843.6254 0.0305 -0.7055
18/06/29 09:32:00 23843.6239 0.0307 -0.7041
18/06/29 09:34:00 23843.6263 0.0303 -0.7052
18/06/29 09:36:00 23843.6276 0.0300 -0.7050
18/06/29 09:38:00 23843.6276 0.0300 -0.7042
18/06/29 09:40:00 23843.6287 0.0299 -0.7047
18/06/29 09:42:00 23843.6311 0.0295 -0.7058
18/06/29 09:44:00 23843.6311 0.0295 -0.7050
18/06/29 09:46:00 23843.6325 0.0292 -0.7048
18/06/29 09:48:00 23843.6336 0.0290 -0.7053
18/06/29 09:50:00 23843.6336 0.0286 -0.7045
18/06/29 09:52:00 23843.6361 0.0282 -0.7056
18/06/29 09:54:00 23843.6348 0.0285 -0.7042
18/06/29 09:56:00 23843.6373 0.0281 -0.7053
18/06/29 09:58:00 23843.6388 0.0278 -0.7051
18/06/29 10:00:00 23843.6386 0.0278 -0.7050
18/06/29 10:02:00 23843.6397 0.0276 -0.7055
18/06/29 10:04:00 23843.6399 0.0275 -0.7047
18/06/29 10:06:00 23843.6414 0.0273 -0.7045
18/06/29 10:08:00 23843.6440 0.0269 -0.7056
18/06/29 10:10:00 23843.6438 0.0269 -0.7055
18/06/29 10:12:00 23843.6454 0.0266 -0.7053
18/06/29 10:14:00 23843.6452 0.0264 -0.7052
18/06/29 10:16:00 23843.6468 0.0262 -0.7050
18/06/29 10:18:00 23843.6467 0.0261 -0.7049
18/06/29 10:20:00 23843.6483 0.0259 -0.7047
18/06/29 10:22:00 23843.6510 0.0255 -0.7058
18/06/29 10:24:00 23843.6510 0.0255 -0.7057
18/06/29 10:26:00 23843.6526 0.0252 -0.7055
18/06/29 10:28:00 23843.6526 0.0250 -0.7054
18/06/29 10:30:00 23843.6539 0.0248 -0.7059
18/06/29 10:32:00 23843.6542 0.0247 -0.7051
18/06/29 10:34:00 23843.6556 0.0245 -0.7056
18/06/29 10:36:00 23843.6556 0.0245 -0.7055
18/06/29 10:38:00 23843.6573 0.0242 -0.7053
18/06/29 10:40:00 23843.6573 0.0240 -0.7052
18/06/29 10:42:00 23843.6605 0.0236 -0.7056
18/06/29 10:44:00 23843.6592 0.0238 -0.7049
18/06/29 10:46:00 23843.6623 0.0233 -0.7053
18/06/29 10:48:00 23843.6610 0.0235 -0.7046
18/06/29 10:50:00 23843.6639 0.0229 -0.7057
18/06/29 10:52:00 23843.6643 0.0228 -0.7049
18/06/29 10:54:00 23843.6658 0.0226 -0.7054
18/06/29 10:56:00 23843.6657 0.0226 -0.7060
18/06/29 10:58:00 23843.6675 0.0220 -0.7058
18/06/29 11:00:00 23843.6676 0.0220 -0.7057
18/06/29 11:02:00 23843.6692 0.0220 -0.7062
18/06/29 11:04:00 23843.6697 0.0219 -0.7054
18/06/29 11:06:00 23843.6699 0.0215 -0.7053
18/06/29 11:08:00 23843.6715 0.0213 -0.7058
18/06/29 11:10:00 23843.6720 0.0212 -0.7050
18/06/29 11:12:00 23843.6736 0.0210 -0.7055
18/06/29 11:14:00 23843.6739 0.0208 -0.7054
18/06/29 11:16:00 23843.6772 0.0204 -0.7058
18/06/29 11:18:00 23843.6761 0.0205 -0.7051
18/06/29 11:20:00 23843.6764 0.0201 -0.7050
18/06/29 11:22:00 23843.6795 0.0199 -0.7061
18/06/29 11:24:00 23843.6784 0.0201 -0.7054
18/06/29 11:26:00 23843.6815 0.0197 -0.7065
18/06/29 11:28:00 23843.6821 0.0192 -0.7057
18/06/29 11:30:00 23843.6811 0.0194 -0.7050
18/06/29 11:32:00 23843.6842 0.0190 -0.7061
18/06/29 11:34:00 23843.6832 0.0190 -0.7054
18/06/29 11:36:00 23843.6864 0.0186 -0.7065
18/06/29 11:38:00 23843.6868 0.0186 -0.7064
18/06/29 11:40:00 23843.6861 0.0183 -0.7050
18/06/29 11:42:00 23843.6893 0.0181 -0.7061
18/06/29 11:44:00 23843.6897 0.0177 -0.7060
18/06/29 11:46:00 23843.6888 0.0179 -0.7053
18/06/29 11:48:00 23843.6920 0.0175 -0.7064
18/06/29 11:50:00 23843.6914 0.0174 -0.7050
18/06/29 11:52:00 23843.6916 0.0174 -0.7056
18/06/29 11:54:00 23843.6949 0.0170 -0.7067
18/06/29 11:56:00 23843.6943 0.0168 -0.7053
18/06/29 11:58:00 23843.6948 0.0167 -0.7052
18/06/29 12:00:00 23843.6978 0.0162 -0.7070
18/06/29 12:02:00 23843.6973 0.0163 -0.7056
18/06/29 12:04:00 23843.6978 0.0163 -0.7055
18/06/29 12:06:00 23843.6998 0.0157 -0.7060
18/06/29 12:08:00 23843.7004 0.0159 -0.7059
18/06/29 12:10:00 23843.7010 0.0155 -0.7057
18/06/29 12:12:00 23843.7016 0.0154 -0.7056
18/06/29 12:14:00 23843.7036 0.0150 -0.7061
18/06/29 12:16:00 23843.7042 0.0150 -0.7060
18/06/29 12:18:00 23843.7048 0.0146 -0.7059
18/06/29 12:20:00 23843.7069 0.0144 -0.7064
18/06/29 12:22:00 23843.7076 0.0144 -0.7063
18/06/29 12:24:00 23843.7083 0.0142 -0.7062
18/06/29 12:26:00 23843.7076 0.0143 -0.7055
18/06/29 12:28:00 23843.7111 0.0136 -0.7066
18/06/29 12:30:00 23843.7118 0.0135 -0.7065
18/06/29 12:32:00 23843.7111 0.0135 -0.7058
18/06/29 12:34:00 23843.7119 0.0135 -0.7057
18/06/29 12:36:00 23843.7140 0.0129 -0.7062
18/06/29 12:38:00 23843.7148 0.0129 -0.7061
18/06/29 12:40:00 23843.7156 0.0127 -0.7060
18/06/29 12:42:00 23843.7164 0.0126 -0.7059
18/06/29 12:44:00 23843.7172 0.0122 -0.7058
18/06/29 12:46:00 23843.7191 0.0119 -0.7070
18/06/29 12:48:00 23843.7202 0.0118 -0.7062
18/06/29 12:50:00 23843.7194 0.0116 -0.7062
18/06/29 12:52:00 23843.7205 0.0116 -0.7054
18/06/29 12:54:00 23843.7211 0.0116 -0.7060
18/06/29 12:56:00 23843.7234 0.0114 -0.7065
18/06/29 12:58:00 23843.7243 0.0110 -0.7064
18/06/29 13:00:00 23843.7252 0.0110 -0.7063
18/06/29 13:02:00 23843.7261 0.0106 -0.7062
18/06/29 13:04:00 23843.7256 0.0104 -0.7055
18/06/29 13:06:00 23843.7291 0.0100 -0.7073
18/06/29 13:08:00 23843.7304 0.0099 -0.7065
18/06/29 13:10:00 23843.7297 0.0101 -0.7065
18/06/29 13:12:00 23843.7309 0.0097 -0.7057
18/06/29 13:14:00 23843.7316 0.0093 -0.7063
18/06/29 13:16:00 23843.7326 0.0093 -0.7061
18/06/29 13:18:00 23843.7322 0.0091 -0.7054
18/06/29 13:20:00 23843.7358 0.0087 -0.7072
18/06/29 13:22:00 23843.7371 0.0087 -0.7064
18/06/29 13:24:00 23843.7365 0.0085 -0.7064
18/06/29 13:26:00 23843.7376 0.0085 -0.7063
18/06/29 13:28:00 23843.7386 0.0081 -0.7062
18/06/29 13:30:00 23843.7397 0.0077 -0.7061
18/06/29 13:32:00 23843.7391 0.0079 -0.7061
18/06/29 13:34:00 23843.7403 0.0079 -0.7060
18/06/29 13:36:00 23843.7414 0.0075 -0.7059
18/06/29 13:38:00 23843.7436 0.0073 -0.7071
18/06/29 13:40:00 23843.7451 0.0068 -0.7063
18/06/29 13:42:00 23843.7459 0.0065 -0.7069
18/06/29 13:44:00 23843.7471 0.0065 -0.7068
18/06/29 13:46:00 23843.7467 0.0067 -0.7068
18/06/29 13:48:00 23843.7479 0.0063 -0.7067
18/06/29 13:50:00 23843.7491 0.0059 -0.7066
18/06/29 13:52:00 23843.7500 0.0059 -0.7072
18/06/29 13:54:00 23843.7501 0.0056 -0.7058
18/06/29 13:56:00 23843.7511 0.0057 -0.7064
18/06/29 13:58:00 23843.7524 0.0056 -0.7062
18/06/29 14:00:00 23843.7534 0.0053 -0.7068
18/06/29 14:02:00 23843.7533 0.0051 -0.7061
18/06/29 14:04:00 23843.7546 0.0047 -0.7060
18/06/29 14:06:00 23843.7559 0.0046 -0.7059
18/06/29 14:08:00 23843.7570 0.0046 -0.7065
18/06/29 14:10:00 23843.7583 0.0042 -0.7064
18/06/29 14:12:00 23843.7579 0.0041 -0.7064
18/06/29 14:14:00 23843.7593 0.0041 -0.7063
18/06/29 14:16:00 23843.7607 0.0037 -0.7062
18/06/29 14:18:00 23843.7618 0.0037 -0.7068
18/06/29 14:20:00 23843.7618 0.0035 -0.7061
18/06/29 14:22:00 23843.7629 0.0031 -0.7067
18/06/29 14:24:00 23843.7644 0.0031 -0.7066
18/06/29 14:26:00 23843.7655 0.0027 -0.7072
18/06/29 14:28:00 23843.7659 0.0025 -0.7058
18/06/29 14:30:00 23843.7671 0.0025 -0.7064
18/06/29 14:32:00 23843.7685 0.0021 -0.7063
18/06/29 14:34:00 23843.7697 0.0017 -0.7069
18/06/29 14:36:00 23843.7698 0.0019 -0.7061
18/06/29 14:38:00 23843.7710 0.0015 -0.7067
18/06/29 14:40:00 23843.7726 0.0015 -0.7066
18/06/29 14:42:00 23843.7738 0.0011 -0.7072
18/06/29 14:44:00 23843.7754 0.0007 -0.7071
18/06/29 14:46:00 23843.7752 0.0006 -0.7071
18/06/29 14:48:00 23843.7769 0.0005 -0.7070
18/06/29 14:50:00 23843.7782 0.0006 -0.7076
18/06/29 14:52:00 23843.7798 0.0002 -0.7075
18/06/29 14:54:00 23843.7797 -0.0000 -0.7075
18/06/29 14:56:00 23843.7785 -0.0000 -0.7062
18/06/29 14:58:00 23843.7799 -0.0000 -0.7068
18/06/29 15:00:00 23843.7815 -0.0004 -0.7067
18/06/29 15:02:00 23843.7829 -0.0008 -0.7073
18/06/29 15:04:00 23843.7846 -0.0012 -0.7072
18/06/29 15:06:00 23843.7846 -0.0013 -0.7071
18/06/29 15:08:00 23843.7863 -0.0014 -0.7070
18/06/29 15:10:00 23843.7878 -0.0013 -0.7076
18/06/29 15:12:00 23843.7895 -0.0018 -0.7075
18/06/29 15:14:00 23843.7881 -0.0017 -0.7069
18/06/29 15:16:00 23843.7885 -0.0019 -0.7062
18/06/29 15:18:00 23843.7900 -0.0019 -0.7068
18/06/29 15:20:00 23843.7918 -0.0023 -0.7067
18/06/29 15:22:00 23843.7932 -0.0027 -0.7073
18/06/29 15:24:00 23843.7947 -0.0030 -0.7079
18/06/29 15:26:00 23843.7935 -0.0026 -0.7073
18/06/29 15:28:00 23843.7939 -0.0029 -0.7066
18/06/29 15:30:00 23843.7955 -0.0032 -0.7072
18/06/29 15:32:00 23843.7973 -0.0036 -0.7071
18/06/29 15:34:00 23843.7989 -0.0040 -0.7077
18/06/29 15:36:00 23843.7994 -0.0038 -0.7069
18/06/29 15:38:00 23843.7993 -0.0039 -0.7076
18/06/29 15:40:00 23843.7998 -0.0042 -0.7069
18/06/29 15:42:00 23843.8014 -0.0045 -0.7075
18/06/29 15:44:00 23843.8034 -0.0045 -0.7074
18/06/29 15:46:00 23843.8050 -0.0049 -0.7080
18/06/29 15:48:00 23843.8039 -0.0049 -0.7074
18/06/29 15:50:00 23843.8058 -0.0053 -0.7073
18/06/29 15:52:00 23843.8061 -0.0054 -0.7073
18/06/29 15:54:00 23843.8081 -0.0055 -0.7072
18/06/29 15:56:00 23843.8068 -0.0054 -0.7073
18/06/29 15:58:00 23843.8088 -0.0058 -0.7071
18/06/29 16:00:00 23843.8105 -0.0062 -0.7077
18/06/29 16:02:00 23843.8111 -0.0064 -0.7070
18/06/29 16:04:00 23843.8112 -0.0065 -0.7077
18/06/29 16:06:00 23843.8119 -0.0067 -0.7070
18/06/29 16:08:00 23843.8136 -0.0071 -0.7076
18/06/29 16:10:00 23843.8158 -0.0071 -0.7075
18/06/29 16:12:00 23843.8148 -0.0071 -0.7069
18/06/29 16:14:00 23843.8166 -0.0074 -0.7075
18/06/29 16:16:00 23843.8187 -0.0078 -0.7074
18/06/29 16:18:00 23843.8189 -0.0076 -0.7081
18/06/29 16:20:00 23843.8182 -0.0080 -0.7067
18/06/29 16:22:00 23843.8201 -0.0084 -0.7073
18/06/29 16:24:00 23843.8220 -0.0087 -0.7079
18/06/29 16:26:00 23843.8211 -0.0083 -0.7073
18/06/29 16:28:00 23843.8233 -0.0087 -0.7072
18/06/29 16:30:00 23843.8253 -0.0091 -0.7078
18/06/29 16:32:00 23843.8244 -0.0091 -0.7072
18/06/29 16:34:00 23843.8249 -0.0092 -0.7072
18/06/29 16:36:00 23843.8269 -0.0096 -0.7078
18/06/29 16:38:00 23843.8292 -0.0100 -0.7077
18/06/29 16:40:00 23843.8284 -0.0100 -0.7071
18/06/29 16:42:00 23843.8304 -0.0099 -0.7077
18/06/29 16:44:00 23843.8296 -0.0103 -0.7070
18/06/29 16:46:00 23843.8316 -0.0107 -0.7076
18/06/29 16:48:00 23843.8337 -0.0106 -0.7082
18/06/29 16:50:00 23843.8329 -0.0106 -0.7076
18/06/29 16:52:00 23843.8336 -0.0108 -0.7076
18/06/29 16:54:00 23843.8359 -0.0116 -0.7075
18/06/29 16:56:00 23843.8349 -0.0111 -0.7076
18/06/29 16:58:00 23843.8373 -0.0115 -0.7075
18/06/29 17:00:00 23843.8391 -0.0119 -0.7088
18/06/29 17:02:00 23843.8388 -0.0119 -0.7075
18/06/29 17:04:00 23843.8409 -0.0122 -0.7081
18/06/29 17:06:00 23843.8403 -0.0122 -0.7074
18/06/29 17:08:00 23843.8424 -0.0126 -0.7080
18/06/29 17:10:00 23843.8432 -0.0127 -0.7080
18/06/29 17:12:00 23843.8440 -0.0129 -0.7080
18/06/29 17:14:00 23843.8448 -0.0131 -0.7080
18/06/29 17:16:00 23843.8442 -0.0131 -0.7074
18/06/29 17:18:00 23843.8467 -0.0135 -0.7073
18/06/29 17:20:00 23843.8459 -0.0134 -0.7074
18/06/29 17:22:00 23843.8481 -0.0138 -0.7080
18/06/29 17:24:00 23843.8504 -0.0141 -0.7086
18/06/29 17:26:00 23843.8499 -0.0141 -0.7079
18/06/29 17:28:00 23843.8524 -0.0145 -0.7078
18/06/29 17:30:00 23843.8516 -0.0148 -0.7079
18/06/29 17:32:00 23843.8540 -0.0148 -0.7085
18/06/29 17:34:00 23843.8535 -0.0148 -0.7079
18/06/29 17:36:00 23843.8544 -0.0153 -0.7079
18/06/29 17:38:00 23843.8554 -0.0151 -0.7079
18/06/29 17:40:00 23843.8564 -0.0153 -0.7079
18/06/29 17:42:00 23843.8559 -0.0156 -0.7072
18/06/29 17:44:00 23843.8583 -0.0160 -0.7078
18/06/29 17:46:00 23843.8580 -0.0156 -0.7072
18/06/29 17:48:00 23843.8603 -0.0163 -0.7078
18/06/29 17:50:00 23843.8600 -0.0163 -0.7072
18/06/29 17:52:00 23843.8624 -0.0167 -0.7078
18/06/29 17:54:00 23843.8621 -0.0166 -0.7072
18/06/29 17:56:00 23843.8642 -0.0170 -0.7085
18/06/29 17:58:00 23843.8639 -0.0169 -0.7079
18/06/29 18:00:00 23843.8667 -0.0173 -0.7077
18/06/29 18:02:00 23843.8661 -0.0173 -0.7078
18/06/29 18:04:00 23843.8686 -0.0180 -0.7084
18/06/29 18:06:00 23843.8684 -0.0176 -0.7078
18/06/29 18:08:00 23843.8708 -0.0184 -0.7084
18/06/29 18:10:00 23843.8706 -0.0183 -0.7078
18/06/29 18:12:00 23843.8715 -0.0185 -0.7085
18/06/29 18:14:00 23843.8727 -0.0186 -0.7085
18/06/29 18:16:00 23843.8738 -0.0192 -0.7085
18/06/29 18:18:00 23843.8737 -0.0188 -0.7078
18/06/29 18:20:00 23843.8749 -0.0189 -0.7078
18/06/29 18:22:00 23843.8761 -0.0195 -0.7078
18/06/29 18:24:00 23843.8756 -0.0194 -0.7079
18/06/29 18:26:00 23843.8783 -0.0198 -0.7085
18/06/29 18:28:00 23843.8782 -0.0198 -0.7079
18/06/29 18:30:00 23843.8805 -0.0205 -0.7092
18/06/29 18:32:00 23843.8808 -0.0201 -0.7079
18/06/29 18:34:00 23843.8806 -0.0205 -0.7072
18/06/29 18:36:00 23843.8830 -0.0208 -0.7085
18/06/29 18:38:00 23843.8830 -0.0207 -0.7079
18/06/29 18:40:00 23843.8857 -0.0211 -0.7085
18/06/29 18:42:00 23843.8853 -0.0214 -0.7086
18/06/29 18:44:00 23843.8854 -0.0210 -0.7080
18/06/29 18:46:00 23843.8881 -0.0218 -0.7086
18/06/29 18:48:00 23843.8878 -0.0221 -0.7087
18/06/29 18:50:00 23843.8878 -0.0217 -0.7080
18/06/29 18:52:00 23843.8906 -0.0224 -0.7086
18/06/29 18:54:00 23843.8903 -0.0223 -0.7087
18/06/29 18:56:00 23843.8904 -0.0223 -0.7081
18/06/29 18:58:00 23843.8933 -0.0227 -0.7087
18/06/29 19:00:00 23843.8930 -0.0230 -0.7088
18/06/29 19:02:00 23843.8931 -0.0230 -0.7082
18/06/29 19:04:00 23843.8960 -0.0233 -0.7088
18/06/29 19:06:00 23843.8957 -0.0236 -0.7088
18/06/29 19:08:00 23843.8959 -0.0232 -0.7082
18/06/29 19:10:00 23843.8988 -0.0240 -0.7088
18/06/29 19:12:00 23843.8986 -0.0243 -0.7089
18/06/29 19:14:00 23843.8989 -0.0239 -0.7083
18/06/29 19:16:00 23843.9018 -0.0246 -0.7089
18/06/29 19:18:00 23843.9017 -0.0246 -0.7090
18/06/29 19:20:00 23843.9019 -0.0245 -0.7083
18/06/29 19:22:00 23843.9021 -0.0249 -0.7077
18/06/29 19:24:00 23843.9051 -0.0253 -0.7083
18/06/29 19:26:00 23843.9050 -0.0252 -0.7084
18/06/29 19:28:00 23843.9066 -0.0257 -0.7084
18/06/29 19:30:00 23843.9083 -0.0259 -0.7084
18/06/29 19:32:00 23843.9083 -0.0258 -0.7085
18/06/29 19:34:00 23843.9096 -0.0263 -0.7091
18/06/29 19:36:00 23843.9099 -0.0263 -0.7085
18/06/29 19:38:00 23843.9113 -0.0264 -0.7092
18/06/29 19:40:00 23843.9130 -0.0270 -0.7092
18/06/29 19:42:00 23843.9134 -0.0270 -0.7086
18/06/29 19:44:00 23843.9134 -0.0269 -0.7087
18/06/29 19:46:00 23843.9166 -0.0276 -0.7093
18/06/29 19:48:00 23843.9166 -0.0276 -0.7094
18/06/29 19:50:00 23843.9170 -0.0275 -0.7087
18/06/29 19:52:00 23843.9171 -0.0279 -0.7088
18/06/29 19:54:00 23843.9175 -0.0278 -0.7082
18/06/29 19:56:00 23843.9208 -0.0282 -0.7088
18/06/29 19:58:00 23843.9209 -0.0285 -0.7089
18/06/29 20:00:00 23843.9210 -0.0284 -0.7090
18/06/29 20:02:00 23843.9215 -0.0288 -0.7083
18/06/29 20:04:00 23843.9219 -0.0288 -0.7077
18/06/29 20:06:00 23843.9246 -0.0290 -0.7097
18/06/29 20:08:00 23843.9251 -0.0294 -0.7091
18/06/29 20:10:00 23843.9256 -0.0294 -0.7085
18/06/29 20:12:00 23843.9261 -0.0297 -0.7079
18/06/29 20:14:00 23843.9275 -0.0298 -0.7093
18/06/29 20:16:00 23843.9280 -0.0298 -0.7086
18/06/29 20:18:00 23843.9300 -0.0303 -0.7086
18/06/29 20:20:00 23843.9316 -0.0308 -0.7093
18/06/29 20:22:00 23843.9319 -0.0304 -0.7094
18/06/29 20:24:00 23843.9325 -0.0307 -0.7088
18/06/29 20:26:00 23843.9328 -0.0311 -0.7089
18/06/29 20:28:00 23843.9331 -0.0310 -0.7089
18/06/29 20:30:00 23843.9337 -0.0313 -0.7083
18/06/29 20:32:00 23843.9369 -0.0317 -0.7096
18/06/29 20:34:00 23843.9376 -0.0316 -0.7090
18/06/29 20:36:00 23843.9379 -0.0320 -0.7091
18/06/29 20:38:00 23843.9383 -0.0319 -0.7092
18/06/29 20:40:00 23843.9390 -0.0322 -0.7086
18/06/29 20:42:00 23843.9408 -0.0324 -0.7092
18/06/29 20:44:00 23843.9412 -0.0327 -0.7093
18/06/29 20:46:00 23843.9419 -0.0330 -0.7087
18/06/29 20:48:00 23843.9424 -0.0330 -0.7088
18/06/29 20:50:00 23843.9432 -0.0329 -0.7082
18/06/29 20:52:00 23843.9464 -0.0336 -0.7095
18/06/29 20:54:00 23843.9469 -0.0336 -0.7095
18/06/29 20:56:00 23843.9474 -0.0339 -0.7096
18/06/29 20:58:00 23843.9482 -0.0338 -0.7090
18/06/29 21:00:00 23843.9487 -0.0342 -0.7091
18/06/29 21:02:00 23843.9492 -0.0345 -0.7092
18/06/29 21:04:00 23843.9512 -0.0346 -0.7099
18/06/29 21:06:00 23843.9520 -0.0349 -0.7092
18/06/29 21:08:00 23843.9526 -0.0349 -0.7093
18/06/29 21:10:00 23843.9532 -0.0352 -0.7094
18/06/29 21:12:00 23843.9537 -0.0355 -0.7095
18/06/29 21:14:00 23843.9547 -0.0355 -0.7089
18/06/29 21:16:00 23843.9553 -0.0358 -0.7090
18/06/29 21:18:00 23843.9559 -0.0357 -0.7090
18/06/29 21:20:00 23843.9580 -0.0358 -0.7097
18/06/29 21:22:00 23843.9589 -0.0362 -0.7091
18/06/29 21:24:00 23843.9596 -0.0361 -0.7092
18/06/29 21:26:00 23843.9603 -0.0364 -0.7093
18/06/29 21:28:00 23843.9610 -0.0364 -0.7094
18/06/29 21:30:00 23843.9617 -0.0367 -0.7094
18/06/29 21:32:00 23843.9627 -0.0370 -0.7088
18/06/29 21:34:00 23843.9635 -0.0370 -0.7089
18/06/29 21:36:00 23843.9656 -0.0375 -0.7096
18/06/29 21:38:00 23843.9663 -0.0378 -0.7097
18/06/29 21:40:00 23843.9671 -0.0381 -0.7098
18/06/29 21:42:00 23843.9682 -0.0381 -0.7091
18/06/29 21:44:00 23843.9690 -0.0384 -0.7092
18/06/29 21:46:00 23843.9698 -0.0387 -0.7093
18/06/29 21:48:00 23843.9706 -0.0386 -0.7094
18/06/29 21:50:00 23843.9714 -0.0389 -0.7095
18/06/29 21:52:00 23843.9737 -0.0391 -0.7102
18/06/29 21:54:00 23843.9748 -0.0394 -0.7095
18/06/29 21:56:00 23843.9757 -0.0397 -0.7096
18/06/29 21:58:00 23843.9735 -0.0392 -0.7092
18/06/29 22:00:00 23843.9744 -0.0395 -0.7093
18/06/29 22:02:00 23843.9770 -0.0397 -0.7093
18/06/29 22:04:00 23843.9779 -0.0400 -0.7093
18/06/29 22:06:00 23843.9789 -0.0403 -0.7094
18/06/29 22:08:00 23843.9795 -0.0406 -0.7102
18/06/29 22:10:00 23843.9807 -0.0409 -0.7096
18/06/29 22:12:00 23843.9817 -0.0409 -0.7097
18/06/29 22:14:00 23843.9827 -0.0412 -0.7098
18/06/29 22:16:00 23843.9837 -0.0411 -0.7098
18/06/29 22:18:00 23843.9833 -0.0412 -0.7093
18/06/29 22:20:00 23843.9844 -0.0411 -0.7094
18/06/29 22:22:00 23843.9853 -0.0418 -0.7095
18/06/29 22:24:00 23843.9864 -0.0418 -0.7096
18/06/29 22:26:00 23843.9875 -0.0421 -0.7096
18/06/29 22:28:00 23843.9902 -0.0426 -0.7096
18/06/29 22:30:00 23843.9910 -0.0425 -0.7104
18/06/29 22:32:00 23843.9893 -0.0424 -0.7093
18/06/29 22:34:00 23843.9904 -0.0427 -0.7094
18/06/29 22:36:00 23843.9915 -0.0430 -0.7094
18/06/29 22:38:00 23843.9941 -0.0432 -0.7101
18/06/29 22:40:00 23843.9952 -0.0435 -0.7102
18/06/29 22:42:00 23843.9964 -0.0438 -0.7103
18/06/29 22:44:00 23843.9947 -0.0437 -0.7092
18/06/29 22:46:00 23843.9959 -0.0440 -0.7093
18/06/29 22:48:00 23843.9985 -0.0442 -0.7099
18/06/29 22:50:00 23843.9997 -0.0445 -0.7100
18/06/29 22:52:00 23844.0009 -0.0448 -0.7101
18/06/29 22:54:00 23843.9994 -0.0447 -0.7090
18/06/29 22:56:00 23844.0004 -0.0446 -0.7098
18/06/29 22:58:00 23844.0030 -0.0451 -0.7104
18/06/29 23:00:00 23844.0043 -0.0454 -0.7105
18/06/29 23:02:00 23844.0028 -0.0453 -0.7094
18/06/29 23:04:00 23844.0040 -0.0456 -0.7095
18/06/29 23:06:00 23844.0054 -0.0455 -0.7096
18/06/29 23:08:00 23844.0080 -0.0464 -0.7103
18/06/29 23:10:00 23844.0091 -0.0463 -0.7110
18/06/29 23:12:00 23844.0077 -0.0462 -0.7099
18/06/29 23:14:00 23844.0090 -0.0465 -0.7100
18/06/29 23:16:00 23844.0104 -0.0469 -0.7101
18/06/29 23:18:00 23844.0104 -0.0466 -0.7095
18/06/29 23:20:00 23844.0117 -0.0473 -0.7096
18/06/29 23:22:00 23844.0132 -0.0472 -0.7097
18/06/29 23:24:00 23844.0143 -0.0475 -0.7105
18/06/29 23:26:00 23844.0143 -0.0476 -0.7100
18/06/29 23:28:00 23844.0158 -0.0479 -0.7100
18/06/29 23:30:00 23844.0172 -0.0482 -0.7101
18/06/29 23:32:00 23844.0187 -0.0485 -0.7102
18/06/29 23:34:00 23844.0188 -0.0486 -0.7097
18/06/29 23:36:00 23844.0200 -0.0485 -0.7105
18/06/29 23:38:00 23844.0214 -0.0492 -0.7106
18/06/29 23:40:00 23844.0199 -0.0487 -0.7101
18/06/29 23:42:00 23844.0215 -0.0490 -0.7102
18/06/29 23:44:00 23844.0244 -0.0495 -0.7109
18/06/29 23:46:00 23844.0232 -0.0494 -0.7098
18/06/29 23:48:00 23844.0247 -0.0497 -0.7098
18/06/29 23:50:00 23844.0263 -0.0500 -0.7099
18/06/29 23:52:00 23844.0262 -0.0497 -0.7101
18/06/29 23:54:00 23844.0278 -0.0504 -0.7102
18/06/29 23:56:00 23844.0295 -0.0504 -0.7103
18/06/29 23:58:00 23844.0293 -0.0508 -0.7104
18/06/30 00:00:00 23844.0310 -0.0507 -0.7105
18/06/30 00:02:00 23844.0296 -0.0510 -0.7101
18/06/30 00:04:00 23844.0313 -0.0509 -0.7102
18/06/30 00:06:00 23844.0329 -0.0516 -0.7103
18/06/30 00:08:00 23844.0333 -0.0513 -0.7097
18/06/30 00:10:00 23844.0347 -0.0516 -0.7105
18/06/30 00:12:00 23844.0364 -0.0519 -0.7106
18/06/30 00:14:00 23844.0367 -0.0520 -0.7101
18/06/30 00:16:00 23844.0382 -0.0523 -0.7109
18/06/30 00:18:00 23844.0371 -0.0522 -0.7097
18/06/30 00:20:00 23844.0386 -0.0525 -0.7105
18/06/30 00:22:00 23844.0404 -0.0528 -0.7106
18/06/30 00:24:00 23844.0408 -0.0529 -0.7101
18/06/30 00:26:00 23844.0423 -0.0532 -0.7108
18/06/30 00:28:00 23844.0427 -0.0533 -0.7103
18/06/30 00:30:00 23844.0445 -0.0536 -0.7104
18/06/30 00:32:00 23844.0433 -0.0534 -0.7100
18/06/30 00:34:00 23844.0451 -0.0541 -0.7100
18/06/30 00:36:00 23844.0470 -0.0541 -0.7101
18/06/30 00:38:00 23844.0472 -0.0545 -0.7103
18/06/30 00:40:00 23844.0488 -0.0544 -0.7111
18/06/30 00:42:00 23844.0493 -0.0549 -0.7106
18/06/30 00:44:00 23844.0509 -0.0548 -0.7114
18/06/30 00:46:00 23844.0500 -0.0551 -0.7102
18/06/30 00:48:00 23844.0517 -0.0550 -0.7110
18/06/30 00:50:00 23844.0523 -0.0554 -0.7105
18/06/30 00:52:00 23844.0539 -0.0557 -0.7113
18/06/30 00:54:00 23844.0531 -0.0556 -0.7101
18/06/30 00:56:00 23844.0551 -0.0559 -0.7102
18/06/30 00:58:00 23844.0554 -0.0560 -0.7104
18/06/30 01:00:00 23844.0575 -0.0563 -0.7105
18/06/30 01:02:00 23844.0578 -0.0568 -0.7106
18/06/30 01:04:00 23844.0599 -0.0567 -0.7107
18/06/30 01:06:00 23844.0588 -0.0569 -0.7103
18/06/30 01:08:00 23844.0608 -0.0572 -0.7104
18/06/30 01:10:00 23844.0612 -0.0573 -0.7105
18/06/30 01:12:00 23844.0633 -0.0576 -0.7106
18/06/30 01:14:00 23844.0624 -0.0575 -0.7102
18/06/30 01:16:00 23844.0656 -0.0580 -0.7116
18/06/30 01:18:00 23844.0646 -0.0578 -0.7112
18/06/30 01:20:00 23844.0668 -0.0581 -0.7112
18/06/30 01:22:00 23844.0673 -0.0582 -0.7114
18/06/30 01:24:00 23844.0666 -0.0585 -0.7103
18/06/30 01:26:00 23844.0685 -0.0588 -0.7111
18/06/30 01:28:00 23844.0693 -0.0589 -0.7105
18/06/30 01:30:00 23844.0712 -0.0591 -0.7113
18/06/30 01:32:00 23844.0706 -0.0594 -0.7102
18/06/30 01:34:00 23844.0726 -0.0593 -0.7110
18/06/30 01:36:00 23844.0731 -0.0598 -0.7111
18/06/30 01:38:00 23844.0726 -0.0597 -0.7100
18/06/30 01:40:00 23844.0759 -0.0601 -0.7114
18/06/30 01:42:00 23844.0754 -0.0600 -0.7103
18/06/30 01:44:00 23844.0774 -0.0607 -0.7111
18/06/30 01:46:00 23844.0780 -0.0608 -0.7112
18/06/30 01:48:00 23844.0776 -0.0607 -0.7101
18/06/30 01:50:00 23844.0796 -0.0609 -0.7109
18/06/30 01:52:00 23844.0803 -0.0610 -0.7111
18/06/30 01:54:00 23844.0798 -0.0613 -0.7099
18/06/30 01:56:00 23844.0819 -0.0616 -0.7107
18/06/30 01:58:00 23844.0826 -0.0616 -0.7109
18/06/30 02:00:00 23844.0850 -0.0619 -0.7110
18/06/30 02:02:00 23844.0843 -0.0622 -0.7105
18/06/30 02:04:00 23844.0850 -0.0623 -0.7107
18/06/30 02:06:00 23844.0874 -0.0626 -0.7108
18/06/30 02:08:00 23844.0882 -0.0626 -0.7110
18/06/30 02:10:00 23844.0876 -0.0625 -0.7105
18/06/30 02:12:00 23844.0897 -0.0631 -0.7113
18/06/30 02:14:00 23844.0908 -0.0633 -0.7108
18/06/30 02:16:00 23844.0902 -0.0635 -0.7104
18/06/30 02:18:00 23844.0924 -0.0634 -0.7111
18/06/30 02:20:00 23844.0932 -0.0638 -0.7113
18/06/30 02:22:00 23844.0930 -0.0637 -0.7102
18/06/30 02:24:00 23844.0939 -0.0638 -0.7104
18/06/30 02:26:00 23844.0961 -0.0645 -0.7111
18/06/30 02:28:00 23844.0956 -0.0643 -0.7107
18/06/30 02:30:00 23844.0964 -0.0648 -0.7109
18/06/30 02:32:00 23844.0991 -0.0647 -0.7110
18/06/30 02:34:00 23844.0986 -0.0649 -0.7105
18/06/30 02:36:00 23844.0995 -0.0650 -0.7107
18/06/30 02:38:00 23844.0990 -0.0653 -0.7103
18/06/30 02:40:00 23844.1028 -0.0657 -0.7117
18/06/30 02:42:00 23844.1024 -0.0656 -0.7112
18/06/30 02:44:00 23844.1033 -0.0660 -0.7114
18/06/30 02:46:00 23844.1032 -0.0659 -0.7103
18/06/30 02:48:00 23844.1056 -0.0666 -0.7111
18/06/30 02:50:00 23844.1066 -0.0667 -0.7112
18/06/30 02:52:00 23844.1062 -0.0665 -0.7108
18/06/30 02:54:00 23844.1072 -0.0670 -0.7110
18/06/30 02:56:00 23844.1097 -0.0672 -0.7118
18/06/30 02:58:00 23844.1094 -0.0671 -0.7113
18/06/30 03:00:00 23844.1105 -0.0672 -0.7115
18/06/30 03:02:00 23844.1102 -0.0674 -0.7111
18/06/30 03:04:00 23844.1127 -0.0677 -0.7119
18/06/30 03:06:00 23844.1138 -0.0677 -0.7120
18/06/30 03:08:00 23844.1135 -0.0680 -0.7116
18/06/30 03:10:00 23844.1147 -0.0681 -0.7118
18/06/30 03:12:00 23844.1144 -0.0683 -0.7114
18/06/30 03:14:00 23844.1156 -0.0684 -0.7115
18/06/30 03:16:00 23844.1181 -0.0690 -0.7123
18/06/30 03:18:00 23844.1179 -0.0689 -0.7119
18/06/30 03:20:00 23844.1191 -0.0689 -0.7121
18/06/30 03:22:00 23844.1189 -0.0692 -0.7116
18/06/30 03:24:00 23844.1202 -0.0693 -0.7118
18/06/30 03:26:00 23844.1200 -0.0695 -0.7114
18/06/30 03:28:00 23844.1229 -0.0702 -0.7114
18/06/30 03:30:00 23844.1242 -0.0703 -0.7116
18/06/30 03:32:00 23844.1240 -0.0705 -0.7112
18/06/30 03:34:00 23844.1253 -0.0706 -0.7114
18/06/30 03:36:00 23844.1253 -0.0704 -0.7109
18/06/30 03:38:00 23844.1266 -0.0709 -0.7111
18/06/30 03:40:00 23844.1265 -0.0707 -0.7107
18/06/30 03:42:00 23844.1292 -0.0714 -0.7115
18/06/30 03:44:00 23844.1306 -0.0715 -0.7116
18/06/30 03:46:00 23844.1305 -0.0717 -0.7112
18/06/30 03:48:00 23844.1316 -0.0717 -0.7121
18/06/30 03:50:00 23844.1316 -0.0716 -0.7116
18/06/30 03:52:00 23844.1330 -0.0724 -0.7118
18/06/30 03:54:00 23844.1330 -0.0723 -0.7114
18/06/30 03:56:00 23844.1345 -0.0723 -0.7116
18/06/30 03:58:00 23844.1345 -0.0726 -0.7111
18/06/30 04:00:00 23844.1360 -0.0727 -0.7113
18/06/30 04:02:00 23844.1388 -0.0733 -0.7121
18/06/30 04:04:00 23844.1389 -0.0732 -0.7117
18/06/30 04:06:00 23844.1403 -0.0736 -0.7118
18/06/30 04:08:00 23844.1404 -0.0739 -0.7114
18/06/30 04:10:00 23844.1420 -0.0739 -0.7116
18/06/30 04:12:00 23844.1418 -0.0741 -0.7118
18/06/30 04:14:00 23844.1433 -0.0742 -0.7120
18/06/30 04:16:00 23844.1435 -0.0740 -0.7116
18/06/30 04:18:00 23844.1450 -0.0749 -0.7118
18/06/30 04:20:00 23844.1449 -0.0747 -0.7120
18/06/30 04:22:00 23844.1465 -0.0748 -0.7122
18/06/30 04:24:00 23844.1467 -0.0750 -0.7118
18/06/30 04:26:00 23844.1484 -0.0751 -0.7120
18/06/30 04:28:00 23844.1486 -0.0753 -0.7115
18/06/30 04:30:00 23844.1502 -0.0758 -0.7117
18/06/30 04:32:00 23844.1505 -0.0756 -0.7113
18/06/30 04:34:00 23844.1518 -0.0760 -0.7121
18/06/30 04:36:00 23844.1521 -0.0763 -0.7117
18/06/30 04:38:00 23844.1538 -0.0763 -0.7119
18/06/30 04:40:00 23844.1538 -0.0765 -0.7122
18/06/30 04:42:00 23844.1555 -0.0766 -0.7123
18/06/30 04:44:00 23844.1558 -0.0768 -0.7119
18/06/30 04:46:00 23844.1575 -0.0773 -0.7121
18/06/30 04:48:00 23844.1579 -0.0771 -0.7116
18/06/30 04:50:00 23844.1597 -0.0776 -0.7118
18/06/30 04:52:00 23844.1597 -0.0778 -0.7121
18/06/30 04:54:00 23844.1615 -0.0779 -0.7123
18/06/30 04:56:00 23844.1616 -0.0781 -0.7125
18/06/30 04:58:00 23844.1634 -0.0785 -0.7127
18/06/30 05:00:00 23844.1639 -0.0784 -0.7123
18/06/30 05:02:00 23844.1654 -0.0788 -0.7132
18/06/30 05:04:00 23844.1631 -0.0786 -0.7115
18/06/30 05:06:00 23844.1650 -0.0787 -0.7117
18/06/30 05:08:00 23844.1654 -0.0789 -0.7112
18/06/30 05:10:00 23844.1670 -0.0793 -0.7121
18/06/30 05:12:00 23844.1675 -0.0792 -0.7117
18/06/30 05:14:00 23844.1691 -0.0796 -0.7126
18/06/30 05:16:00 23844.1696 -0.0798 -0.7121
18/06/30 05:18:00 23844.1713 -0.0798 -0.7130
18/06/30 05:20:00 23844.1718 -0.0805 -0.7126
18/06/30 05:22:00 23844.1738 -0.0805 -0.7128
18/06/30 05:24:00 23844.1730 -0.0802 -0.7117
18/06/30 05:26:00 23844.1732 -0.0808 -0.7120
18/06/30 05:28:00 23844.1753 -0.0808 -0.7122
18/06/30 05:30:00 23844.1756 -0.0810 -0.7124
18/06/30 05:32:00 23844.1776 -0.0815 -0.7126
18/06/30 05:34:00 23844.1780 -0.0813 -0.7129
18/06/30 05:36:00 23844.1803 -0.0818 -0.7123
18/06/30 05:38:00 23844.1779 -0.0816 -0.7114
18/06/30 05:40:00 23844.1799 -0.0820 -0.7116
18/06/30 05:42:00 23844.1804 -0.0818 -0.7118
18/06/30 05:44:00 23844.1821 -0.0826 -0.7127
18/06/30 05:46:00 23844.1829 -0.0825 -0.7123
18/06/30 05:48:00 23844.1847 -0.0829 -0.7132
18/06/30 05:50:00 23844.1843 -0.0830 -0.7114
18/06/30 05:52:00 23844.1848 -0.0828 -0.7117
18/06/30 05:54:00 23844.1867 -0.0832 -0.7126
18/06/30 05:56:00 23844.1874 -0.0834 -0.7121
18/06/30 05:58:00 23844.1893 -0.0838 -0.7130
18/06/30 06:00:00 23844.1898 -0.0837 -0.7133
18/06/30 06:02:00 23844.1892 -0.0841 -0.7122
18/06/30 06:04:00 23844.1901 -0.0839 -0.7118
18/06/30 06:06:00 23844.1920 -0.0843 -0.7127
18/06/30 06:08:00 23844.1928 -0.0846 -0.7123
18/06/30 06:10:00 23844.1920 -0.0846 -0.7119
18/06/30 06:12:00 23844.1940 -0.0846 -0.7128
18/06/30 06:14:00 23844.1949 -0.0852 -0.7124
18/06/30 06:16:00 23844.1972 -0.0853 -0.7125
18/06/30 06:18:00 23844.1964 -0.0853 -0.7122
18/06/30 06:20:00 23844.1970 -0.0855 -0.7125
18/06/30 06:22:00 23844.1994 -0.0859 -0.7126
18/06/30 06:24:00 23844.2000 -0.0861 -0.7129
18/06/30 06:26:00 23844.1996 -0.0861 -0.7119
18/06/30 06:28:00 23844.2002 -0.0863 -0.7121
18/06/30 06:30:00 23844.2024 -0.0864 -0.7130
18/06/30 06:32:00 23844.2034 -0.0866 -0.7126
18/06/30 06:34:00 23844.2026 -0.0870 -0.7122
18/06/30 06:36:00 23844.2051 -0.0871 -0.7124
18/06/30 06:38:00 23844.2058 -0.0872 -0.7127
18/06/30 06:40:00 23844.2052 -0.0872 -0.7124
18/06/30 06:42:00 23844.2063 -0.0875 -0.7119
18/06/30 06:44:00 23844.2084 -0.0879 -0.7128
18/06/30 06:46:00 23844.2092 -0.0881 -0.7131
18/06/30 06:48:00 23844.2089 -0.0881 -0.7120
18/06/30 06:50:00 23844.2111 -0.0885 -0.7129
18/06/30 06:52:00 23844.2120 -0.0883 -0.7132
18/06/30 06:54:00 23844.2117 -0.0888 -0.7121
18/06/30 06:56:00 23844.2139 -0.0892 -0.7130
18/06/30 06:58:00 23844.2152 -0.0890 -0.7126
18/06/30 07:00:00 23844.2146 -0.0894 -0.7122
18/06/30 07:02:00 23844.2155 -0.0896 -0.7125
18/06/30 07:04:00 23844.2178 -0.0896 -0.7134
18/06/30 07:06:00 23844.2173 -0.0896 -0.7130
18/06/30 07:08:00 23844.2185 -0.0902 -0.7126
18/06/30 07:10:00 23844.2181 -0.0898 -0.7123
18/06/30 07:12:00 23844.2205 -0.0902 -0.7131
18/06/30 07:14:00 23844.2214 -0.0908 -0.7134
18/06/30 07:16:00 23844.2213 -0.0908 -0.7124
18/06/30 07:18:00 23844.2223 -0.0907 -0.7126
18/06/30 07:20:00 23844.2247 -0.0911 -0.7135
18/06/30 07:22:00 23844.2243 -0.0914 -0.7132
18/06/30 07:24:00 23844.2253 -0.0916 -0.7135
18/06/30 07:26:00 23844.2253 -0.0913 -0.7124
18/06/30 07:28:00 23844.2278 -0.0917 -0.7133
18/06/30 07:30:00 23844.2288 -0.0923 -0.7136
18/06/30 07:32:00 23844.2284 -0.0923 -0.7132
18/06/30 07:34:00 23844.2299 -0.0921 -0.7128
18/06/30 07:36:00 23844.2296 -0.0925 -0.7124
18/06/30 07:38:00 23844.2321 -0.0929 -0.7133
18/06/30 07:40:00 23844.2318 -0.0929 -0.7130
18/06/30 07:42:00 23844.2329 -0.0931 -0.7133
18/06/30 07:44:00 23844.2358 -0.0935 -0.7134
18/06/30 07:46:00 23844.2342 -0.0933 -0.7125
18/06/30 07:48:00 23844.2368 -0.0937 -0.7134
18/06/30 07:50:00 23844.2366 -0.0937 -0.7130
18/06/30 07:52:00 23844.2380 -0.0943 -0.7126
18/06/30 07:54:00 23844.2376 -0.0939 -0.7129
18/06/30 07:56:00 23844.2402 -0.0943 -0.7138
18/06/30 07:58:00 23844.2387 -0.0941 -0.7129
18/06/30 08:00:00 23844.2416 -0.0949 -0.7131
18/06/30 08:02:00 23844.2415 -0.0949 -0.7127
18/06/30 08:04:00 23844.2427 -0.0951 -0.7130
18/06/30 08:06:00 23844.2426 -0.0951 -0.7126
18/06/30 08:08:00 23844.2453 -0.0955 -0.7135
18/06/30 08:10:00 23844.2439 -0.0953 -0.7126
18/06/30 08:12:00 23844.2466 -0.0957 -0.7135
18/06/30 08:14:00 23844.2465 -0.0961 -0.7131
18/06/30 08:16:00 23844.2482 -0.0963 -0.7127
18/06/30 08:18:00 23844.2478 -0.0962 -0.7130
18/06/30 08:20:00 23844.2506 -0.0966 -0.7139
18/06/30 08:22:00 23844.2492 -0.0964 -0.7130
18/06/30 08:24:00 23844.2523 -0.0973 -0.7131
18/06/30 08:26:00 23844.2520 -0.0972 -0.7135
18/06/30 08:28:00 23844.2534 -0.0974 -0.7138
18/06/30 08:30:00 23844.2535 -0.0974 -0.7134
18/06/30 08:32:00 23844.2538 -0.0978 -0.7124
18/06/30 08:34:00 23844.2551 -0.0976 -0.7134
18/06/30 08:36:00 23844.2551 -0.0976 -0.7130
18/06/30 08:38:00 23844.2583 -0.0980 -0.7132
18/06/30 08:40:00 23844.2581 -0.0983 -0.7136
18/06/30 08:42:00 23844.2596 -0.0985 -0.7138
18/06/30 08:44:00 23844.2598 -0.0985 -0.7135
18/06/30 08:46:00 23844.2599 -0.0985 -0.7132
18/06/30 08:48:00 23844.2614 -0.0991 -0.7134
18/06/30 08:50:00 23844.2616 -0.0991 -0.7131
18/06/30 08:52:00 23844.2646 -0.0995 -0.7140
18/06/30 08:54:00 23844.2634 -0.0993 -0.7130
18/06/30 08:56:00 23844.2636 -0.0996 -0.7127
18/06/30 08:58:00 23844.2663 -0.1000 -0.7143
18/06/30 09:00:00 23844.2669 -0.1000 -0.7132
18/06/30 09:02:00 23844.2685 -0.1006 -0.7135
18/06/30 09:04:00 23844.2684 -0.1006 -0.7138
18/06/30 09:06:00 23844.2690 -0.1006 -0.7128
18/06/30 09:08:00 23844.2704 -0.1011 -0.7138
18/06/30 09:10:00 23844.2707 -0.1011 -0.7134
18/06/30 09:12:00 23844.2710 -0.1011 -0.7131
18/06/30 09:14:00 23844.2727 -0.1013 -0.7134
18/06/30 09:16:00 23844.2730 -0.1017 -0.7130
18/06/30 09:18:00 23844.2731 -0.1016 -0.7134
18/06/30 09:20:00 23844.2765 -0.1021 -0.7136
18/06/30 09:22:00 23844.2752 -0.1018 -0.7133
18/06/30 09:24:00 23844.2756 -0.1022 -0.7130
18/06/30 09:26:00 23844.2788 -0.1026 -0.7139
18/06/30 09:28:00 23844.2791 -0.1029 -0.7135
18/06/30 09:30:00 23844.2793 -0.1029 -0.7139
18/06/30 09:32:00 23844.2811 -0.1031 -0.7142
18/06/30 09:34:00 23844.2815 -0.1034 -0.7138
18/06/30 09:36:00 23844.2820 -0.1034 -0.7135
18/06/30 09:38:00 23844.2822 -0.1034 -0.7138
18/06/30 09:40:00 23844.2844 -0.1036 -0.7134
18/06/30 09:42:00 23844.2846 -0.1039 -0.7138
18/06/30 09:44:00 23844.2850 -0.1043 -0.7134
18/06/30 09:46:00 23844.2870 -0.1045 -0.7137
18/06/30 09:48:00 23844.2872 -0.1045 -0.7141
18/06/30 09:50:00 23844.2878 -0.1044 -0.7137
18/06/30 09:52:00 23844.2883 -0.1048 -0.7134
18/06/30 09:54:00 23844.2900 -0.1050 -0.7143
18/06/30 09:56:00 23844.2905 -0.1053 -0.7140
18/06/30 09:58:00 23844.2912 -0.1053 -0.7137
18/06/30 10:00:00 23844.2918 -0.1053 -0.7133
18/06/30 10:02:00 23844.2935 -0.1058 -0.7143
18/06/30 10:04:00 23844.2941 -0.1058 -0.7140
18/06/30 10:06:00 23844.2947 -0.1062 -0.7136
18/06/30 10:08:00 23844.2951 -0.1061 -0.7140
18/06/30 10:10:00 23844.2958 -0.1065 -0.7136
18/06/30 10:12:00 23844.2979 -0.1067 -0.7139
18/06/30 10:14:00 23844.2983 -0.1066 -0.7143
18/06/30 10:16:00 23844.2990 -0.1070 -0.7139
18/06/30 10:18:00 23844.2996 -0.1074 -0.7136
18/06/30 10:20:00 23844.3001 -0.1073 -0.7140
18/06/30 10:22:00 23844.3023 -0.1075 -0.7142
18/06/30 10:24:00 23844.3027 -0.1075 -0.7146
18/06/30 10:26:00 23844.3038 -0.1079 -0.7136
18/06/30 10:28:00 23844.3042 -0.1082 -0.7139
18/06/30 10:30:00 23844.3034 -0.1079 -0.7137
18/06/30 10:32:00 23844.3041 -0.1083 -0.7133
18/06/30 10:34:00 23844.3078 -0.1087 -0.7142
18/06/30 10:36:00 23844.3083 -0.1087 -0.7146
18/06/30 10:38:00 23844.3078 -0.1088 -0.7136
18/06/30 10:40:00 23844.3083 -0.1091 -0.7140
18/06/30 10:42:00 23844.3092 -0.1091 -0.7136
18/06/30 10:44:00 23844.3100 -0.1095 -0.7133
18/06/30 10:46:00 23844.3107 -0.1094 -0.7137
18/06/30 10:48:00 23844.3130 -0.1096 -0.7139
18/06/30 10:50:00 23844.3136 -0.1100 -0.7143
18/06/30 10:52:00 23844.3142 -0.1103 -0.7147
18/06/30 10:54:00 23844.3154 -0.1107 -0.7136
18/06/30 10:56:00 23844.3161 -0.1106 -0.7140
18/06/30 10:58:00 23844.3168 -0.1106 -0.7143
18/06/30 11:00:00 23844.3164 -0.1107 -0.7134
18/06/30 11:02:00 23844.3170 -0.1111 -0.7138
18/06/30 11:04:00 23844.3180 -0.1114 -0.7134
18/06/30 11:06:00 23844.3215 -0.1118 -0.7150
18/06/30 11:08:00 23844.3209 -0.1115 -0.7148
18/06/30 11:10:00 23844.3219 -0.1119 -0.7144
18/06/30 11:12:00 23844.3230 -0.1119 -0.7141
18/06/30 11:14:00 23844.3238 -0.1122 -0.7144
18/06/30 11:16:00 23844.3248 -0.1126 -0.7141
18/06/30 11:18:00 23844.3256 -0.1129 -0.7145
18/06/30 11:20:00 23844.3267 -0.1129 -0.7141
18/06/30 11:22:00 23844.3262 -0.1130 -0.7139
18/06/30 11:24:00 23844.3270 -0.1129 -0.7142
18/06/30 11:26:00 23844.3282 -0.1129 -0.7139
18/06/30 11:28:00 23844.3290 -0.1133 -0.7143
18/06/30 11:30:00 23844.3302 -0.1136 -0.7139
18/06/30 11:32:00 23844.3310 -0.1139 -0.7143
18/06/30 11:34:00 23844.3306 -0.1137 -0.7140
18/06/30 11:36:00 23844.3318 -0.1140 -0.7137
18/06/30 11:38:00 23844.3327 -0.1140 -0.7141
18/06/30 11:40:00 23844.3339 -0.1144 -0.7137
18/06/30 11:42:00 23844.3349 -0.1147 -0.7141
18/06/30 11:44:00 23844.3358 -0.1150 -0.7144
18/06/30 11:46:00 23844.3370 -0.1154 -0.7141
18/06/30 11:48:00 23844.3367 -0.1151 -0.7139
18/06/30 11:50:00 23844.3379 -0.1155 -0.7135
18/06/30 11:52:00 23844.3387 -0.1154 -0.7146
18/06/30 11:54:00 23844.3400 -0.1157 -0.7142
18/06/30 11:56:00 23844.3411 -0.1157 -0.7146
18/06/30 11:58:00 23844.3421 -0.1160 -0.7150
18/06/30 12:00:00 23844.3434 -0.1164 -0.7146
18/06/30 12:02:00 23844.3431 -0.1165 -0.7144
18/06/30 12:04:00 23844.3444 -0.1168 -0.7140
18/06/30 12:06:00 23844.3456 -0.1168 -0.7144
18/06/30 12:08:00 23844.3467 -0.1171 -0.7148
18/06/30 12:10:00 23844.3478 -0.1174 -0.7151
18/06/30 12:12:00 23844.3489 -0.1174 -0.7155
18/06/30 12:14:00 23844.3490 -0.1175 -0.7145
18/06/30 12:16:00 23844.3487 -0.1176 -0.7143
18/06/30 12:18:00 23844.3502 -0.1180 -0.7140
18/06/30 12:20:00 23844.3497 -0.1181 -0.7144
18/06/30 12:22:00 23844.3512 -0.1181 -0.7141
18/06/30 12:24:00 23844.3524 -0.1184 -0.7144
18/06/30 12:26:00 23844.3536 -0.1187 -0.7148
18/06/30 12:28:00 23844.3552 -0.1187 -0.7145
18/06/30 12:30:00 23844.3561 -0.1190 -0.7155
18/06/30 12:32:00 23844.3562 -0.1191 -0.7146
18/06/30 12:34:00 23844.3575 -0.1195 -0.7149
18/06/30 12:36:00 23844.3563 -0.1194 -0.7134
18/06/30 12:38:00 23844.3573 -0.1197 -0.7145
18/06/30 12:40:00 23844.3589 -0.1200 -0.7141
18/06/30 12:42:00 23844.3602 -0.1200 -0.7145
18/06/30 12:44:00 23844.3615 -0.1203 -0.7148
18/06/30 12:46:00 23844.3629 -0.1206 -0.7152
18/06/30 12:48:00 23844.3643 -0.1206 -0.7156
18/06/30 12:50:00 23844.3631 -0.1205 -0.7140
18/06/30 12:52:00 23844.3642 -0.1208 -0.7151
18/06/30 12:54:00 23844.3645 -0.1210 -0.7141
18/06/30 12:56:00 23844.3659 -0.1213 -0.7145
18/06/30 12:58:00 23844.3673 -0.1216 -0.7148
18/06/30 13:00:00 23844.3687 -0.1219 -0.7152
18/06/30 13:02:00 23844.3677 -0.1219 -0.7137
18/06/30 13:04:00 23844.3689 -0.1218 -0.7147
18/06/30 13:06:00 23844.3706 -0.1221 -0.7144
18/06/30 13:08:00 23844.3718 -0.1224 -0.7154
18/06/30 13:10:00 23844.3736 -0.1228 -0.7151
18/06/30 13:12:00 23844.3723 -0.1227 -0.7142
18/06/30 13:14:00 23844.3739 -0.1226 -0.7146
18/06/30 13:16:00 23844.3753 -0.1233 -0.7150
18/06/30 13:18:00 23844.3752 -0.1234 -0.7154
18/06/30 13:20:00 23844.3756 -0.1235 -0.7145
18/06/30 13:22:00 23844.3755 -0.1236 -0.7149
18/06/30 13:24:00 23844.3774 -0.1240 -0.7146
18/06/30 13:26:00 23844.3787 -0.1239 -0.7157
18/06/30 13:28:00 23844.3779 -0.1238 -0.7141
18/06/30 13:30:00 23844.3795 -0.1241 -0.7145
18/06/30 13:32:00 23844.3811 -0.1245 -0.7148
18/06/30 13:34:00 23844.3827 -0.1248 -0.7152
18/06/30 13:36:00 23844.3816 -0.1247 -0.7143
18/06/30 13:38:00 23844.3833 -0.1250 -0.7147
18/06/30 13:40:00 23844.3849 -0.1253 -0.7151
18/06/30 13:42:00 23844.3866 -0.1256 -0.7154
18/06/30 13:44:00 23844.3855 -0.1255 -0.7146
18/06/30 13:46:00 23844.3869 -0.1258 -0.7156
18/06/30 13:48:00 23844.3890 -0.1262 -0.7153
18/06/30 13:50:00 23844.3876 -0.1260 -0.7151
18/06/30 13:52:00 23844.3897 -0.1264 -0.7148
18/06/30 13:54:00 23844.3898 -0.1265 -0.7153
18/06/30 13:56:00 23844.3918 -0.1268 -0.7149
18/06/30 13:58:00 23844.3919 -0.1269 -0.7154
18/06/30 14:00:00 23844.3923 -0.1270 -0.7151
18/06/30 14:02:00 23844.3942 -0.1273 -0.7155
18/06/30 14:04:00 23844.3932 -0.1272 -0.7146
18/06/30 14:06:00 23844.3950 -0.1276 -0.7150
18/06/30 14:08:00 23844.3969 -0.1279 -0.7154
18/06/30 14:10:00 23844.3957 -0.1277 -0.7152
18/06/30 14:12:00 23844.3979 -0.1281 -0.7149
18/06/30 14:14:00 23844.3995 -0.1284 -0.7159
18/06/30 14:16:00 23844.3986 -0.1283 -0.7151
18/06/30 14:18:00 23844.4005 -0.1286 -0.7154
18/06/30 14:20:00 23844.3996 -0.1285 -0.7146
18/06/30 14:22:00 23844.4015 -0.1292 -0.7150
18/06/30 14:24:00 23844.4035 -0.1295 -0.7153
18/06/30 14:26:00 23844.4027 -0.1294 -0.7145
18/06/30 14:28:00 23844.4043 -0.1297 -0.7155
18/06/30 14:30:00 23844.4063 -0.1300 -0.7159
18/06/30 14:32:00 23844.4056 -0.1299 -0.7150
18/06/30 14:34:00 23844.4076 -0.1302 -0.7154
18/06/30 14:36:00 23844.4065 -0.1301 -0.7152
18/06/30 14:38:00 23844.4086 -0.1304 -0.7156
18/06/30 14:40:00 23844.4079 -0.1303 -0.7147
18/06/30 14:42:00 23844.4099 -0.1306 -0.7151
18/06/30 14:44:00 23844.4117 -0.1309 -0.7162
18/06/30 14:46:00 23844.4110 -0.1308 -0.7153
18/06/30 14:48:00 23844.4131 -0.1315 -0.7157
18/06/30 14:50:00 23844.4124 -0.1314 -0.7148
18/06/30 14:52:00 23844.4145 -0.1317 -0.7152
18/06/30 14:54:00 23844.4136 -0.1316 -0.7150
18/06/30 14:56:00 23844.4158 -0.1319 -0.7154
18/06/30 14:58:00 23844.4179 -0.1322 -0.7158
18/06/30 15:00:00 23844.4173 -0.1321 -0.7149
18/06/30 15:02:00 23844.4192 -0.1324 -0.7160
18/06/30 15:04:00 23844.4186 -0.1327 -0.7151
18/06/30 15:06:00 23844.4208 -0.1330 -0.7155
18/06/30 15:08:00 23844.4200 -0.1328 -0.7153
18/06/30 15:10:00 23844.4222 -0.1332 -0.7157
18/06/30 15:12:00 23844.4214 -0.1330 -0.7155
18/06/30 15:14:00 23844.4240 -0.1334 -0.7152
18/06/30 15:16:00 23844.4231 -0.1336 -0.7150
18/06/30 15:18:00 23844.4254 -0.1339 -0.7154
18/06/30 15:20:00 23844.4247 -0.1338 -0.7153
18/06/30 15:22:00 23844.4270 -0.1341 -0.7156
18/06/30 15:24:00 23844.4265 -0.1344 -0.7148
18/06/30 15:26:00 23844.4285 -0.1347 -0.7158
18/06/30 15:28:00 23844.4295 -0.1348 -0.7156
18/06/30 15:30:00 23844.4302 -0.1348 -0.7160
18/06/30 15:32:00 23844.4311 -0.1353 -0.7158
18/06/30 15:34:00 23844.4305 -0.1352 -0.7156
18/06/30 15:36:00 23844.4329 -0.1355 -0.7160
18/06/30 15:38:00 23844.4325 -0.1358 -0.7151
18/06/30 15:40:00 23844.4346 -0.1360 -0.7162
18/06/30 15:42:00 23844.4343 -0.1359 -0.7154
18/06/30 15:44:00 23844.4364 -0.1362 -0.7164
18/06/30 15:46:00 23844.4361 -0.1365 -0.7156
18/06/30 15:48:00 23844.4386 -0.1368 -0.7159
18/06/30 15:50:00 23844.4380 -0.1367 -0.7158
18/06/30 15:52:00 23844.4377 -0.1366 -0.7149
18/06/30 15:54:00 23844.4399 -0.1372 -0.7160
18/06/30 15:56:00 23844.4397 -0.1371 -0.7151
18/06/30 15:58:00 23844.4419 -0.1374 -0.7162
18/06/30 16:00:00 23844.4416 -0.1377 -0.7153
18/06/30 16:02:00 23844.4428 -0.1378 -0.7151
18/06/30 16:04:00 23844.4434 -0.1378 -0.7163
18/06/30 16:06:00 23844.4446 -0.1379 -0.7160
18/06/30 16:08:00 23844.4458 -0.1384 -0.7158
18/06/30 16:10:00 23844.4467 -0.1384 -0.7162
18/06/30 16:12:00 23844.4466 -0.1383 -0.7154
18/06/30 16:14:00 23844.4489 -0.1390 -0.7164
18/06/30 16:16:00 23844.4488 -0.1389 -0.7156
18/06/30 16:18:00 23844.4483 -0.1391 -0.7154
18/06/30 16:20:00 23844.4507 -0.1394 -0.7165
18/06/30 16:22:00 23844.4507 -0.1393 -0.7156
18/06/30 16:24:00 23844.4502 -0.1395 -0.7155
18/06/30 16:26:00 23844.4530 -0.1398 -0.7158
18/06/30 16:28:00 23844.4529 -0.1401 -0.7150
18/06/30 16:30:00 23844.4536 -0.1401 -0.7161
18/06/30 16:32:00 23844.4564 -0.1405 -0.7165
18/06/30 16:34:00 23844.4561 -0.1407 -0.7164
18/06/30 16:36:00 23844.4561 -0.1406 -0.7155
18/06/30 16:38:00 23844.4588 -0.1413 -0.7159
18/06/30 16:40:00 23844.4583 -0.1411 -0.7164
18/06/30 16:42:00 23844.4583 -0.1414 -0.7156
18/06/30 16:44:00 23844.4611 -0.1417 -0.7159
18/06/30 16:46:00 23844.4608 -0.1419 -0.7158
18/06/30 16:48:00 23844.4620 -0.1420 -0.7162
18/06/30 16:50:00 23844.4621 -0.1422 -0.7154
18/06/30 16:52:00 23844.4647 -0.1425 -0.7164
18/06/30 16:54:00 23844.4645 -0.1424 -0.7163
18/06/30 16:56:00 23844.4643 -0.1426 -0.7161
18/06/30 16:58:00 23844.4672 -0.1429 -0.7165
18/06/30 17:00:00 23844.4670 -0.1431 -0.7163
18/06/30 17:02:00 23844.4668 -0.1434 -0.7162
18/06/30 17:04:00 23844.4670 -0.1433 -0.7153
18/06/30 17:06:00 23844.4697 -0.1435 -0.7164
18/06/30 17:08:00 23844.4710 -0.1436 -0.7168
18/06/30 17:10:00 23844.4712 -0.1439 -0.7160
18/06/30 17:12:00 23844.4711 -0.1437 -0.7158
18/06/30 17:14:00 23844.4710 -0.1440 -0.7157
18/06/30 17:16:00 23844.4738 -0.1442 -0.7168
18/06/30 17:18:00 23844.4740 -0.1445 -0.7159
18/06/30 17:20:00 23844.4740 -0.1443 -0.7157
18/06/30 17:22:00 23844.4754 -0.1448 -0.7162
18/06/30 17:24:00 23844.4770 -0.1453 -0.7160
18/06/30 17:26:00 23844.4781 -0.1453 -0.7171
18/06/30 17:28:00 23844.4784 -0.1456 -0.7163
18/06/30 17:30:00 23844.4785 -0.1454 -0.7161
18/06/30 17:32:00 23844.4785 -0.1456 -0.7159
18/06/30 17:34:00 23844.4802 -0.1461 -0.7157
18/06/30 17:36:00 23844.4817 -0.1462 -0.7162
18/06/30 17:38:00 23844.4831 -0.1466 -0.7166
18/06/30 17:40:00 23844.4833 -0.1465 -0.7165
18/06/30 17:42:00 23844.4833 -0.1467 -0.7163
18/06/30 17:44:00 23844.4835 -0.1466 -0.7162
18/06/30 17:46:00 23844.4839 -0.1468 -0.7153
18/06/30 17:48:00 23844.4868 -0.1471 -0.7164
18/06/30 17:50:00 23844.4870 -0.1473 -0.7162
18/06/30 17:52:00 23844.4885 -0.1478 -0.7167
18/06/30 17:54:00 23844.4890 -0.1477 -0.7158
18/06/30 17:56:00 23844.4889 -0.1478 -0.7164
18/06/30 17:58:00 23844.4891 -0.1481 -0.7162
18/06/30 18:00:00 23844.4910 -0.1482 -0.7160
18/06/30 18:02:00 23844.4909 -0.1484 -0.7165
18/06/30 18:04:00 23844.4942 -0.1491 -0.7169
18/06/30 18:06:00 23844.4945 -0.1489 -0.7167
18/06/30 18:08:00 23844.4944 -0.1491 -0.7173
18/06/30 18:10:00 23844.4951 -0.1490 -0.7164
18/06/30 18:12:00 23844.4953 -0.1492 -0.7163
18/06/30 18:14:00 23844.4970 -0.1493 -0.7167
18/06/30 18:16:00 23844.4973 -0.1495 -0.7166
18/06/30 18:18:00 23844.4976 -0.1497 -0.7164
18/06/30 18:20:00 23844.4983 -0.1500 -0.7156
18/06/30 18:22:00 23844.4984 -0.1498 -0.7161
18/06/30 18:24:00 23844.5001 -0.1502 -0.7166
18/06/30 18:26:00 23844.5008 -0.1505 -0.7157
18/06/30 18:28:00 23844.5036 -0.1511 -0.7175
18/06/30 18:30:00 23844.5040 -0.1510 -0.7173
18/06/30 18:32:00 23844.5047 -0.1512 -0.7165
18/06/30 18:34:00 23844.5052 -0.1511 -0.7163
18/06/30 18:36:00 23844.5067 -0.1515 -0.7175
18/06/30 18:38:00 23844.5071 -0.1517 -0.7173
18/06/30 18:40:00 23844.5079 -0.1520 -0.7165
18/06/30 18:42:00 23844.5081 -0.1518 -0.7170
18/06/30 18:44:00 23844.5086 -0.1520 -0.7169
18/06/30 18:46:00 23844.5108 -0.1525 -0.7166
18/06/30 18:48:00 23844.5110 -0.1527 -0.7172
18/06/30 18:50:00 23844.5115 -0.1529 -0.7170
18/06/30 18:52:00 23844.5121 -0.1527 -0.7169
18/06/30 18:54:00 23844.5126 -0.1530 -0.7167
18/06/30 18:56:00 23844.5146 -0.1530 -0.7172
18/06/30 18:58:00 23844.5151 -0.1533 -0.7170
18/06/30 19:00:00 23844.5157 -0.1535 -0.7169
18/06/30 19:02:00 23844.5163 -0.1537 -0.7167
18/06/30 19:04:00 23844.5180 -0.1541 -0.7179
18/06/30 19:06:00 23844.5189 -0.1544 -0.7170
18/06/30 19:08:00 23844.5195 -0.1546 -0.7169
18/06/30 19:10:00 23844.5202 -0.1545 -0.7167
18/06/30 19:12:00 23844.5192 -0.1544 -0.7166
18/06/30 19:14:00 23844.5199 -0.1546 -0.7165
18/06/30 19:16:00 23844.5205 -0.1549 -0.7163
18/06/30 19:18:00 23844.5212 -0.1551 -0.7162
18/06/30 19:20:00 23844.5231 -0.1551 -0.7173
18/06/30 19:22:00 23844.5241 -0.1554 -0.7165
18/06/30 19:24:00 23844.5248 -0.1556 -0.7163
18/06/30 19:26:00 23844.5253 -0.1558 -0.7169
18/06/30 19:28:00 23844.5261 -0.1556 -0.7167
18/06/30 19:30:00 23844.5282 -0.1561 -0.7172
18/06/30 19:32:00 23844.5290 -0.1563 -0.7170
18/06/30 19:34:00 23844.5295 -0.1565 -0.7176
18/06/30 19:36:00 23844.5303 -0.1567 -0.7174
18/06/30 19:38:00 23844.5297 -0.1567 -0.7167
18/06/30 19:40:00 23844.5305 -0.1569 -0.7165
18/06/30 19:42:00 23844.5314 -0.1568 -0.7164
18/06/30 19:44:00 23844.5320 -0.1569 -0.7169
18/06/30 19:46:00 23844.5343 -0.1574 -0.7174
18/06/30 19:48:00 23844.5351 -0.1576 -0.7172
18/06/30 19:50:00 23844.5360 -0.1582 -0.7171
18/06/30 19:52:00 23844.5366 -0.1584 -0.7176
18/06/30 19:54:00 23844.5362 -0.1580 -0.7169
18/06/30 19:56:00 23844.5371 -0.1583 -0.7167
18/06/30 19:58:00 23844.5380 -0.1585 -0.7165
18/06/30 20:00:00 23844.5387 -0.1587 -0.7171
18/06/30 20:02:00 23844.5410 -0.1591 -0.7176
18/06/30 20:04:00 23844.5420 -0.1593 -0.7174
18/06/30 20:06:00 23844.5403 -0.1591 -0.7160
18/06/30 20:08:00 23844.5423 -0.1595 -0.7172
18/06/30 20:10:00 23844.5434 -0.1594 -0.7170
18/06/30 20:12:00 23844.5442 -0.1595 -0.7176
18/06/30 20:14:00 23844.5451 -0.1601 -0.7174
18/06/30 20:16:00 23844.5448 -0.1601 -0.7167
18/06/30 20:18:00 23844.5456 -0.1603 -0.7172
18/06/30 20:20:00 23844.5467 -0.1605 -0.7171
18/06/30 20:22:00 23844.5478 -0.1604 -0.7169
18/06/30 20:24:00 23844.5503 -0.1608 -0.7174
18/06/30 20:26:00 23844.5484 -0.1606 -0.7167
18/06/30 20:28:00 23844.5491 -0.1611 -0.7173
18/06/30 20:30:00 23844.5517 -0.1616 -0.7177
18/06/30 20:32:00 23844.5528 -0.1618 -0.7176
18/06/30 20:34:00 23844.5512 -0.1616 -0.7162
18/06/30 20:36:00 23844.5539 -0.1616 -0.7166
18/06/30 20:38:00 23844.5544 -0.1622 -0.7179
18/06/30 20:40:00 23844.5556 -0.1624 -0.7177
18/06/30 20:42:00 23844.5554 -0.1624 -0.7170
18/06/30 20:44:00 23844.5567 -0.1626 -0.7168
18/06/30 20:46:00 23844.5576 -0.1628 -0.7174
18/06/30 20:48:00 23844.5586 -0.1630 -0.7179
18/06/30 20:50:00 23844.5585 -0.1630 -0.7172
18/06/30 20:52:00 23844.5598 -0.1632 -0.7170
18/06/30 20:54:00 23844.5608 -0.1634 -0.7176
18/06/30 20:56:00 23844.5606 -0.1638 -0.7168
18/06/30 20:58:00 23844.5617 -0.1636 -0.7173
18/06/30 21:00:00 23844.5631 -0.1638 -0.7172
18/06/30 21:02:00 23844.5641 -0.1640 -0.7177
18/06/30 21:04:00 23844.5640 -0.1643 -0.7170
18/06/30 21:06:00 23844.5654 -0.1646 -0.7168
18/06/30 21:08:00 23844.5665 -0.1647 -0.7174
18/06/30 21:10:00 23844.5662 -0.1647 -0.7173
18/06/30 21:12:00 23844.5676 -0.1649 -0.7172
18/06/30 21:14:00 23844.5687 -0.1651 -0.7177
18/06/30 21:16:00 23844.5687 -0.1655 -0.7170
18/06/30 21:18:00 23844.5702 -0.1657 -0.7168
18/06/30 21:20:00 23844.5714 -0.1655 -0.7174
18/06/30 21:22:00 23844.5711 -0.1658 -0.7173
18/06/30 21:24:00 23844.5723 -0.1660 -0.7178
18/06/30 21:26:00 23844.5738 -0.1663 -0.7177
18/06/30 21:28:00 23844.5739 -0.1666 -0.7169
18/06/30 21:30:00 23844.5752 -0.1664 -0.7175
18/06/30 21:32:00 23844.5753 -0.1664 -0.7167
18/06/30 21:34:00 23844.5762 -0.1669 -0.7180
18/06/30 21:36:00 23844.5778 -0.1672 -0.7178
18/06/30 21:38:00 23844.5777 -0.1671 -0.7178
18/06/30 21:40:00 23844.5793 -0.1674 -0.7176
18/06/30 21:42:00 23844.5792 -0.1673 -0.7175
18/06/30 21:44:00 23844.5808 -0.1679 -0.7174
18/06/30 21:46:00 23844.5821 -0.1681 -0.7179
18/06/30 21:48:00 23844.5821 -0.1681 -0.7179
18/06/30 21:50:00 23844.5837 -0.1683 -0.7177
18/06/30 21:52:00 23844.5823 -0.1680 -0.7171
18/06/30 21:54:00 23844.5853 -0.1688 -0.7175
18/06/30 21:56:00 23844.5867 -0.1690 -0.7181
18/06/30 21:58:00 23844.5853 -0.1688 -0.7174
18/06/30 22:00:00 23844.5881 -0.1692 -0.7186
18/06/30 22:02:00 23844.5867 -0.1693 -0.7179
18/06/30 22:04:00 23844.5885 -0.1695 -0.7177
18/06/30 22:06:00 23844.5885 -0.1698 -0.7177
18/06/30 22:08:00 23844.5903 -0.1697 -0.7175
18/06/30 22:10:00 23844.5904 -0.1700 -0.7175
18/06/30 22:12:00 23844.5922 -0.1702 -0.7173
18/06/30 22:14:00 23844.5908 -0.1703 -0.7166
18/06/30 22:16:00 23844.5934 -0.1707 -0.7185
18/06/30 22:18:00 23844.5925 -0.1705 -0.7171
18/06/30 22:20:00 23844.5940 -0.1707 -0.7177
18/06/30 22:22:00 23844.5969 -0.1714 -0.7188
18/06/30 22:24:00 23844.5960 -0.1712 -0.7175
18/06/30 22:26:00 23844.5976 -0.1714 -0.7180
18/06/30 22:28:00 23844.5981 -0.1714 -0.7173
18/06/30 22:30:00 23844.5983 -0.1717 -0.7172
18/06/30 22:32:00 23844.5996 -0.1722 -0.7184
18/06/30 22:34:00 23844.5988 -0.1717 -0.7171
18/06/30 22:36:00 23844.6018 -0.1724 -0.7182
18/06/30 22:38:00 23844.6006 -0.1722 -0.7176
18/06/30 22:40:00 23844.6023 -0.1727 -0.7181
18/06/30 22:42:00 23844.6029 -0.1727 -0.7174
18/06/30 22:44:00 23844.6046 -0.1729 -0.7179
18/06/30 22:46:00 23844.6048 -0.1732 -0.7178
18/06/30 22:48:00 23844.6065 -0.1734 -0.7184
18/06/30 22:50:00 23844.6054 -0.1735 -0.7177
18/06/30 22:52:00 23844.6086 -0.1739 -0.7189
18/06/30 22:54:00 23844.6076 -0.1737 -0.7182
18/06/30 22:56:00 23844.6082 -0.1741 -0.7175
18/06/30 22:58:00 23844.6100 -0.1742 -0.7180
18/06/30 23:00:00 23844.6104 -0.1742 -0.7179
18/06/30 23:02:00 23844.6122 -0.1747 -0.7185
18/06/30 23:04:00 23844.6112 -0.1745 -0.7178
18/06/30 23:06:00 23844.6119 -0.1749 -0.7171
18/06/30 23:08:00 23844.6138 -0.1750 -0.7176
18/06/30 23:10:00 23844.6142 -0.1750 -0.7176
18/06/30 23:12:00 23844.6157 -0.1755 -0.7188
18/06/30 23:14:00 23844.6162 -0.1758 -0.7187
18/06/30 23:16:00 23844.6153 -0.1756 -0.7181
18/06/30 23:18:00 23844.6175 -0.1758 -0.7179
18/06/30 23:20:00 23844.6180 -0.1761 -0.7179
18/06/30 23:22:00 23844.6200 -0.1763 -0.7184
18/06/30 23:24:00 23844.6205 -0.1763 -0.7184
18/06/30 23:26:00 23844.6197 -0.1764 -0.7177
18/06/30 23:28:00 23844.6216 -0.1769 -0.7182
18/06/30 23:30:00 23844.6222 -0.1769 -0.7182
18/06/30 23:32:00 23844.6228 -0.1769 -0.7181
18/06/30 23:34:00 23844.6248 -0.1774 -0.7187
18/06/30 23:36:00 23844.6240 -0.1775 -0.7180
18/06/30 23:38:00 23844.6246 -0.1775 -0.7179
18/06/30 23:40:00 23844.6267 -0.1777 -0.7185
18/06/30 23:42:00 23844.6273 -0.1780 -0.7184
18/06/30 23:44:00 23844.6265 -0.1781 -0.7178
18/06/30 23:46:00 23844.6300 -0.1785 -0.7189
18/06/30 23:48:00 23844.6293 -0.1786 -0.7183
18/06/30 23:50:00 23844.6300 -0.1790 -0.7182
18/06/30 23:52:00 23844.6321 -0.1788 -0.7187
18/06/30 23:54:00 23844.6315 -0.1789 -0.7181
18/06/30 23:56:00 23844.6322 -0.1792 -0.7180
18/06/30 23:58:00 23844.6329 -0.1795 -0.7180
18/07/01 00:00:00 23844.6351 -0.1797 -0.7185
18/07/01 00:02:00 23844.6344 -0.1798 -0.7178
18/07/01 00:04:00 23844.6353 -0.1798 -0.7178
18/07/01 00:06:00 23844.6347 -0.1795 -0.7171
18/07/01 00:08:00 23844.6383 -0.1803 -0.7183
18/07/01 00:10:00 23844.6374 -0.1804 -0.7183
18/07/01 00:12:00 23844.6382 -0.1807 -0.7182
18/07/01 00:14:00 23844.6377 -0.1804 -0.7176
18/07/01 00:16:00 23844.6410 -0.1812 -0.7194
18/07/01 00:18:00 23844.6405 -0.1813 -0.7188
18/07/01 00:20:00 23844.6414 -0.1809 -0.7187
18/07/01 00:22:00 23844.6409 -0.1810 -0.7180
18/07/01 00:24:00 23844.6446 -0.1817 -0.7192
18/07/01 00:26:00 23844.6441 -0.1819 -0.7185
18/07/01 00:28:00 23844.6451 -0.1818 -0.7185
18/07/01 00:30:00 23844.6446 -0.1819 -0.7178
18/07/01 00:32:00 23844.6466 -0.1824 -0.7191
18/07/01 00:34:00 23844.6477 -0.1824 -0.7190
18/07/01 00:36:00 23844.6486 -0.1827 -0.7189
18/07/01 00:38:00 23844.6482 -0.1828 -0.7183
18/07/01 00:40:00 23844.6493 -0.1828 -0.7182
18/07/01 00:42:00 23844.6486 -0.1829 -0.7182
18/07/01 00:44:00 23844.6524 -0.1836 -0.7194
18/07/01 00:46:00 23844.6521 -0.1834 -0.7187
18/07/01 00:48:00 23844.6531 -0.1837 -0.7187
18/07/01 00:50:00 23844.6528 -0.1838 -0.7180
18/07/01 00:52:00 23844.6536 -0.1837 -0.7186
18/07/01 00:54:00 23844.6533 -0.1838 -0.7180
18/07/01 00:56:00 23844.6572 -0.1846 -0.7191
18/07/01 00:58:00 23844.6569 -0.1847 -0.7185
18/07/01 01:00:00 23844.6578 -0.1846 -0.7191
18/07/01 01:02:00 23844.6575 -0.1847 -0.7184
18/07/01 01:04:00 23844.6586 -0.1851 -0.7184
18/07/01 01:06:00 23844.6585 -0.1848 -0.7177
18/07/01 01:08:00 23844.6593 -0.1851 -0.7184
18/07/01 01:10:00 23844.6619 -0.1857 -0.7189
18/07/01 01:12:00 23844.6632 -0.1856 -0.7188
18/07/01 01:14:00 23844.6626 -0.1861 -0.7189
18/07/01 01:16:00 23844.6638 -0.1864 -0.7188
18/07/01 01:18:00 23844.6651 -0.1863 -0.7188
18/07/01 01:20:00 23844.6647 -0.1864 -0.7188
18/07/01 01:22:00 23844.6660 -0.1867 -0.7187
18/07/01 01:24:00 23844.6659 -0.1865 -0.7181
18/07/01 01:26:00 23844.6669 -0.1868 -0.7187
18/07/01 01:28:00 23844.6668 -0.1869 -0.7180
18/07/01 01:30:00 23844.6679 -0.1868 -0.7187
18/07/01 01:32:00 23844.6691 -0.1875 -0.7186
18/07/01 01:34:00 23844.6718 -0.1881 -0.7192
18/07/01 01:36:00 23844.6716 -0.1877 -0.7192
18/07/01 01:38:00 23844.6729 -0.1881 -0.7192
18/07/01 01:40:00 23844.6726 -0.1881 -0.7192
18/07/01 01:42:00 23844.6740 -0.1881 -0.7191
18/07/01 01:44:00 23844.6754 -0.1888 -0.7191
18/07/01 01:46:00 23844.6751 -0.1889 -0.7191
18/07/01 01:48:00 23844.6766 -0.1888 -0.7190
18/07/01 01:50:00 23844.6763 -0.1889 -0.7191
18/07/01 01:52:00 23844.6778 -0.1892 -0.7190
18/07/01 01:54:00 23844.6776 -0.1893 -0.7190
18/07/01 01:56:00 23844.6790 -0.1896 -0.7190
18/07/01 01:58:00 23844.6803 -0.1895 -0.7196
18/07/01 02:00:00 23844.6804 -0.1896 -0.7190
18/07/01 02:02:00 23844.6815 -0.1903 -0.7196
18/07/01 02:04:00 23844.6817 -0.1900 -0.7189
18/07/01 02:06:00 23844.6830 -0.1903 -0.7196
18/07/01 02:08:00 23844.6831 -0.1904 -0.7189
18/07/01 02:10:00 23844.6847 -0.1908 -0.7189
18/07/01 02:12:00 23844.6860 -0.1911 -0.7195
18/07/01 02:14:00 23844.6862 -0.1912 -0.7188
18/07/01 02:16:00 23844.6875 -0.1911 -0.7195
18/07/01 02:18:00 23844.6877 -0.1916 -0.7188
18/07/01 02:20:00 23844.6891 -0.1915 -0.7194
18/07/01 02:22:00 23844.6893 -0.1916 -0.7188
18/07/01 02:24:00 23844.6906 -0.1922 -0.7194
18/07/01 02:26:00 23844.6893 -0.1917 -0.7188
18/07/01 02:28:00 23844.6910 -0.1920 -0.7188
18/07/01 02:30:00 23844.6909 -0.1925 -0.7188
18/07/01 02:32:00 23844.6924 -0.1924 -0.7195
18/07/01 02:34:00 23844.6927 -0.1925 -0.7188
18/07/01 02:36:00 23844.6941 -0.1928 -0.7194
18/07/01 02:38:00 23844.6945 -0.1929 -0.7188
18/07/01 02:40:00 23844.6959 -0.1932 -0.7194
18/07/01 02:42:00 23844.6974 -0.1935 -0.7201
18/07/01 02:44:00 23844.6978 -0.1936 -0.7194
18/07/01 02:46:00 23844.6995 -0.1943 -0.7193
18/07/01 02:48:00 23844.6983 -0.1938 -0.7188
18/07/01 02:50:00 23844.6984 -0.1938 -0.7188
18/07/01 02:52:00 23844.7003 -0.1941 -0.7187
18/07/01 02:54:00 23844.7004 -0.1942 -0.7188
18/07/01 02:56:00 23844.7019 -0.1949 -0.7194
18/07/01 02:58:00 23844.7022 -0.1946 -0.7194
18/07/01 03:00:00 23844.7040 -0.1949 -0.7194
18/07/01 03:02:00 23844.7056 -0.1952 -0.7200
18/07/01 03:04:00 23844.7045 -0.1950 -0.7194
18/07/01 03:06:00 23844.7046 -0.1955 -0.7195
18/07/01 03:08:00 23844.7066 -0.1954 -0.7194
18/07/01 03:10:00 23844.7068 -0.1959 -0.7195
18/07/01 03:12:00 23844.7088 -0.1962 -0.7194
18/07/01 03:14:00 23844.7091 -0.1963 -0.7194
18/07/01 03:16:00 23844.7080 -0.1961 -0.7189
18/07/01 03:18:00 23844.7100 -0.1964 -0.7188
18/07/01 03:20:00 23844.7103 -0.1965 -0.7188
18/07/01 03:22:00 23844.7120 -0.1968 -0.7195
18/07/01 03:24:00 23844.7138 -0.1971 -0.7201
18/07/01 03:26:00 23844.7127 -0.1973 -0.7195
18/07/01 03:28:00 23844.7131 -0.1970 -0.7196
18/07/01 03:30:00 23844.7151 -0.1977 -0.7195
18/07/01 03:32:00 23844.7155 -0.1977 -0.7195
18/07/01 03:34:00 23844.7176 -0.1981 -0.7195
18/07/01 03:36:00 23844.7166 -0.1979 -0.7189
18/07/01 03:38:00 23844.7171 -0.1980 -0.7189
18/07/01 03:40:00 23844.7189 -0.1982 -0.7196
18/07/01 03:42:00 23844.7194 -0.1983 -0.7196
18/07/01 03:44:00 23844.7184 -0.1985 -0.7191
18/07/01 03:46:00 23844.7203 -0.1988 -0.7197
18/07/01 03:48:00 23844.7222 -0.1991 -0.7203
18/07/01 03:50:00 23844.7230 -0.1992 -0.7197
18/07/01 03:52:00 23844.7221 -0.1990 -0.7191
18/07/01 03:54:00 23844.7240 -0.1993 -0.7197
18/07/01 03:56:00 23844.7245 -0.1998 -0.7198
18/07/01 03:58:00 23844.7265 -0.2001 -0.7204
18/07/01 04:00:00 23844.7257 -0.1999 -0.7198
18/07/01 04:02:00 23844.7262 -0.2000 -0.7199
18/07/01 04:04:00 23844.7282 -0.2006 -0.7205
18/07/01 04:06:00 23844.7278 -0.2001 -0.7192
18/07/01 04:08:00 23844.7283 -0.2006 -0.7193
18/07/01 04:10:00 23844.7304 -0.2009 -0.7199
18/07/01 04:12:00 23844.7310 -0.2009 -0.7199
18/07/01 04:14:00 23844.7302 -0.2011 -0.7194
18/07/01 04:16:00 23844.7323 -0.2014 -0.7200
18/07/01 04:18:00 23844.7344 -0.2017 -0.7207
18/07/01 04:20:00 23844.7323 -0.2013 -0.7195
18/07/01 04:22:00 23844.7346 -0.2020 -0.7194
18/07/01 04:24:00 23844.7367 -0.2023 -0.7201
18/07/01 04:26:00 23844.7361 -0.2021 -0.7195
18/07/01 04:28:00 23844.7368 -0.2026 -0.7195
18/07/01 04:30:00 23844.7389 -0.2029 -0.7202
18/07/01 04:32:00 23844.7383 -0.2027 -0.7196
18/07/01 04:34:00 23844.7391 -0.2028 -0.7196
18/07/01 04:36:00 23844.7413 -0.2034 -0.7203
18/07/01 04:38:00 23844.7408 -0.2029 -0.7197
18/07/01 04:40:00 23844.7415 -0.2033 -0.7197
18/07/01 04:42:00 23844.7410 -0.2032 -0.7191
18/07/01 04:44:00 23844.7432 -0.2038 -0.7198
18/07/01 04:46:00 23844.7437 -0.2038 -0.7205
18/07/01 04:48:00 23844.7435 -0.2037 -0.7192
18/07/01 04:50:00 23844.7457 -0.2044 -0.7199
18/07/01 04:52:00 23844.7453 -0.2042 -0.7193
18/07/01 04:54:00 23844.7461 -0.2047 -0.7194
18/07/01 04:56:00 23844.7481 -0.2049 -0.7207
18/07/01 04:58:00 23844.7477 -0.2047 -0.7201
18/07/01 05:00:00 23844.7490 -0.2048 -0.7195
18/07/01 05:02:00 23844.7485 -0.2051 -0.7189
18/07/01 05:04:00 23844.7506 -0.2053 -0.7202
18/07/01 05:06:00 23844.7501 -0.2055 -0.7196
18/07/01 05:08:00 23844.7511 -0.2056 -0.7197
18/07/01 05:10:00 23844.7535 -0.2059 -0.7203
18/07/01 05:12:00 23844.7531 -0.2061 -0.7197
18/07/01 05:14:00 23844.7555 -0.2064 -0.7204
18/07/01 05:16:00 23844.7538 -0.2063 -0.7192
18/07/01 05:18:00 23844.7562 -0.2066 -0.7199
18/07/01 05:20:00 23844.7556 -0.2068 -0.7200
18/07/01 05:22:00 23844.7580 -0.2071 -0.7206
18/07/01 05:24:00 23844.7566 -0.2071 -0.7187
18/07/01 05:26:00 23844.7588 -0.2074 -0.7201
18/07/01 05:28:00 23844.7586 -0.2072 -0.7195
18/07/01 05:30:00 23844.7608 -0.2074 -0.7209
18/07/01 05:32:00 23844.7591 -0.2074 -0.7197
18/07/01 05:34:00 23844.7620 -0.2077 -0.7196
18/07/01 05:36:00 23844.7614 -0.2079 -0.7197
18/07/01 05:38:00 23844.7640 -0.2082 -0.7204
18/07/01 05:40:00 23844.7624 -0.2082 -0.7192
18/07/01 05:42:00 23844.7647 -0.2084 -0.7205
18/07/01 05:44:00 23844.7648 -0.2087 -0.7193
18/07/01 05:46:00 23844.7671 -0.2089 -0.7206
18/07/01 05:48:00 23844.7656 -0.2089 -0.7194
18/07/01 05:50:00 23844.7679 -0.2091 -0.7208
18/07/01 05:52:00 23844.7678 -0.2094 -0.7202
18/07/01 05:54:00 23844.7708 -0.2097 -0.7201
18/07/01 05:56:00 23844.7689 -0.2096 -0.7197
18/07/01 05:58:00 23844.7716 -0.2099 -0.7203
18/07/01 06:00:00 23844.7712 -0.2101 -0.7204
18/07/01 06:02:00 23844.7712 -0.2099 -0.7198
18/07/01 06:04:00 23844.7725 -0.2104 -0.7199
18/07/01 06:06:00 23844.7725 -0.2102 -0.7193
18/07/01 06:08:00 23844.7749 -0.2108 -0.7207
18/07/01 06:10:00 23844.7749 -0.2110 -0.7201
18/07/01 06:12:00 23844.7777 -0.2113 -0.7207
18/07/01 06:14:00 23844.7763 -0.2113 -0.7195
18/07/01 06:16:00 23844.7760 -0.2111 -0.7197
18/07/01 06:18:00 23844.7788 -0.2117 -0.7203
18/07/01 06:20:00 23844.7785 -0.2119 -0.7204
18/07/01 06:22:00 23844.7800 -0.2120 -0.7205
18/07/01 06:24:00 23844.7800 -0.2122 -0.7199
18/07/01 06:26:00 23844.7799 -0.2120 -0.7200
18/07/01 06:28:00 23844.7827 -0.2126 -0.7207
18/07/01 06:30:00 23844.7828 -0.2125 -0.7201
18/07/01 06:32:00 23844.7826 -0.2126 -0.7202
18/07/01 06:34:00 23844.7842 -0.2127 -0.7203
18/07/01 06:36:00 23844.7840 -0.2128 -0.7204
18/07/01 06:38:00 23844.7869 -0.2135 -0.7210
18/07/01 06:40:00 23844.7871 -0.2137 -0.7204
18/07/01 06:42:00 23844.7870 -0.2135 -0.7206
18/07/01 06:44:00 23844.7885 -0.2139 -0.7206
18/07/01 06:46:00 23844.7885 -0.2137 -0.7207
18/07/01 06:48:00 23844.7887 -0.2139 -0.7202
18/07/01 06:50:00 23844.7917 -0.2146 -0.7208
18/07/01 06:52:00 23844.7916 -0.2148 -0.7209
18/07/01 06:54:00 23844.7919 -0.2146 -0.7204
18/07/01 06:56:00 23844.7908 -0.2146 -0.7192
18/07/01 06:58:00 23844.7935 -0.2148 -0.7205
18/07/01 07:00:00 23844.7935 -0.2150 -0.7206
18/07/01 07:02:00 23844.7938 -0.2152 -0.7201
18/07/01 07:04:00 23844.7969 -0.2155 -0.7207
18/07/01 07:06:00 23844.7956 -0.2154 -0.7202
18/07/01 07:08:00 23844.7956 -0.2156 -0.7204
18/07/01 07:10:00 23844.7987 -0.2162 -0.7210
18/07/01 07:12:00 23844.7991 -0.2161 -0.7204
18/07/01 07:14:00 23844.7992 -0.2162 -0.7206
18/07/01 07:16:00 23844.7992 -0.2164 -0.7207
18/07/01 07:18:00 23844.8010 -0.2168 -0.7207
18/07/01 07:20:00 23844.8015 -0.2167 -0.7201
18/07/01 07:22:00 23844.8016 -0.2168 -0.7203
18/07/01 07:24:00 23844.8017 -0.2170 -0.7204
18/07/01 07:26:00 23844.8049 -0.2177 -0.7210
18/07/01 07:28:00 23844.8051 -0.2174 -0.7212
18/07/01 07:30:00 23844.8053 -0.2176 -0.7213
18/07/01 07:32:00 23844.8044 -0.2176 -0.7201
18/07/01 07:34:00 23844.8050 -0.2174 -0.7195
18/07/01 07:36:00 23844.8079 -0.2184 -0.7209
18/07/01 07:38:00 23844.8081 -0.2182 -0.7210
18/07/01 07:40:00 23844.8086 -0.2188 -0.7204
18/07/01 07:42:00 23844.8089 -0.2186 -0.7206
18/07/01 07:44:00 23844.8106 -0.2190 -0.7213
18/07/01 07:46:00 23844.8111 -0.2192 -0.7207
18/07/01 07:48:00 23844.8118 -0.2190 -0.7201
18/07/01 07:50:00 23844.8121 -0.2192 -0.7203
18/07/01 07:52:00 23844.8124 -0.2193 -0.7204
18/07/01 07:54:00 23844.8130 -0.2195 -0.7198
18/07/01 07:56:00 23844.8161 -0.2202 -0.7212
18/07/01 07:58:00 23844.8164 -0.2203 -0.7213
18/07/01 08:00:00 23844.8157 -0.2199 -0.7201
18/07/01 08:02:00 23844.8161 -0.2201 -0.7202
18/07/01 08:04:00 23844.8165 -0.2202 -0.7204
18/07/01 08:06:00 23844.8169 -0.2204 -0.7205
18/07/01 08:08:00 23844.8204 -0.2211 -0.7211
18/07/01 08:10:00 23844.8208 -0.2212 -0.7213
18/07/01 08:12:00 23844.8212 -0.2214 -0.7214
18/07/01 08:14:00 23844.8220 -0.2216 -0.7208
18/07/01 08:16:00 23844.8225 -0.2214 -0.7209
18/07/01 08:18:00 23844.8216 -0.2213 -0.7205
18/07/01 08:20:00 23844.8223 -0.2215 -0.7199
18/07/01 08:22:00 23844.8228 -0.2217 -0.7200
18/07/01 08:24:00 23844.8261 -0.2223 -0.7214
18/07/01 08:26:00 23844.8266 -0.2225 -0.7215
18/07/01 08:28:00 23844.8275 -0.2227 -0.7209
18/07/01 08:30:00 23844.8277 -0.2228 -0.7217
18/07/01 08:32:00 23844.8286 -0.2230 -0.7212
18/07/01 08:34:00 23844.8291 -0.2232 -0.7213
18/07/01 08:36:00 23844.8297 -0.2233 -0.7214
18/07/01 08:38:00 23844.8292 -0.2233 -0.7202
18/07/01 08:40:00 23844.8299 -0.2231 -0.7204
18/07/01 08:42:00 23844.8305 -0.2236 -0.7205
18/07/01 08:44:00 23844.8312 -0.2234 -0.7206
18/07/01 08:46:00 23844.8321 -0.2240 -0.7200
18/07/01 08:48:00 23844.8325 -0.2237 -0.7209
18/07/01 08:50:00 23844.8335 -0.2239 -0.7203
18/07/01 08:52:00 23844.8369 -0.2249 -0.7216
18/07/01 08:54:00 23844.8376 -0.2247 -0.7218
18/07/01 08:56:00 23844.8369 -0.2250 -0.7213
18/07/01 08:58:00 23844.8380 -0.2248 -0.7207
18/07/01 09:00:00 23844.8384 -0.2250 -0.7215
18/07/01 09:02:00 23844.8394 -0.2255 -0.7210
18/07/01 09:04:00 23844.8402 -0.2253 -0.7211
18/07/01 09:06:00 23844.8409 -0.2259 -0.7212
18/07/01 09:08:00 23844.8417 -0.2260 -0.7214
18/07/01 09:10:00 23844.8426 -0.2258 -0.7215
18/07/01 09:12:00 23844.8433 -0.2263 -0.7216
18/07/01 09:14:00 23844.8445 -0.2266 -0.7210
18/07/01 09:16:00 23844.8450 -0.2267 -0.7219
18/07/01 09:18:00 23844.8458 -0.2268 -0.7220
18/07/01 09:20:00 23844.8470 -0.2270 -0.7214
18/07/01 09:22:00 23844.8479 -0.2272 -0.7215
18/07/01 09:24:00 23844.8485 -0.2273 -0.7224
18/07/01 09:26:00 23844.8469 -0.2271 -0.7206
18/07/01 09:28:00 23844.8478 -0.2272 -0.7207
18/07/01 09:30:00 23844.8487 -0.2274 -0.7208
18/07/01 09:32:00 23844.8497 -0.2275 -0.7210
18/07/01 09:34:00 23844.8506 -0.2281 -0.7211
18/07/01 09:36:00 23844.8516 -0.2279 -0.7212
18/07/01 09:38:00 23844.8511 -0.2282 -0.7207
18/07/01 09:40:00 23844.8521 -0.2283 -0.7209
18/07/01 09:42:00 23844.8531 -0.2285 -0.7210
18/07/01 09:44:00 23844.8541 -0.2286 -0.7211
18/07/01 09:46:00 23844.8552 -0.2288 -0.7212
18/07/01 09:48:00 23844.8562 -0.2290 -0.7214
18/07/01 09:50:00 23844.8572 -0.2295 -0.7215
18/07/01 09:52:00 23844.8583 -0.2297 -0.7216
18/07/01 09:54:00 23844.8566 -0.2294 -0.7205
18/07/01 09:56:00 23844.8574 -0.2295 -0.7214
18/07/01 09:58:00 23844.8588 -0.2297 -0.7208
18/07/01 10:00:00 23844.8595 -0.2302 -0.7216
18/07/01 10:02:00 23844.8610 -0.2304 -0.7210
18/07/01 10:04:00 23844.8622 -0.2302 -0.7212
18/07/01 10:06:00 23844.8630 -0.2306 -0.7220
18/07/01 10:08:00 23844.8644 -0.2309 -0.7214
18/07/01 10:10:00 23844.8626 -0.2305 -0.7210
18/07/01 10:12:00 23844.8637 -0.2310 -0.7212
18/07/01 10:14:00 23844.8649 -0.2312 -0.7213
18/07/01 10:16:00 23844.8661 -0.2314 -0.7214
18/07/01 10:18:00 23844.8673 -0.2319 -0.7216
18/07/01 10:20:00 23844.8686 -0.2317 -0.7217
18/07/01 10:22:00 23844.8695 -0.2322 -0.7225
18/07/01 10:24:00 23844.8683 -0.2319 -0.7207
18/07/01 10:26:00 23844.8693 -0.2320 -0.7215
18/07/01 10:28:00 23844.8705 -0.2326 -0.7217
18/07/01 10:30:00 23844.8718 -0.2327 -0.7218
18/07/01 10:32:00 23844.8731 -0.2329 -0.7219
18/07/01 10:34:00 23844.8716 -0.2330 -0.7208
18/07/01 10:36:00 23844.8727 -0.2331 -0.7217
18/07/01 10:38:00 23844.8744 -0.2333 -0.7211
18/07/01 10:40:00 23844.8754 -0.2334 -0.7219
18/07/01 10:42:00 23844.8767 -0.2339 -0.7220
18/07/01 10:44:00 23844.8754 -0.2336 -0.7210
18/07/01 10:46:00 23844.8765 -0.2337 -0.7218
18/07/01 10:48:00 23844.8778 -0.2343 -0.7219
18/07/01 10:50:00 23844.8793 -0.2344 -0.7220
18/07/01 10:52:00 23844.8780 -0.2341 -0.7210
18/07/01 10:54:00 23844.8791 -0.2346 -0.7218
18/07/01 10:56:00 23844.8805 -0.2348 -0.7219
18/07/01 10:58:00 23844.8820 -0.2349 -0.7220
18/07/01 11:00:00 23844.8804 -0.2350 -0.7216
18/07/01 11:02:00 23844.8822 -0.2352 -0.7211
18/07/01 11:04:00 23844.8834 -0.2353 -0.7219
18/07/01 11:06:00 23844.8849 -0.2358 -0.7220
18/07/01 11:08:00 23844.8837 -0.2355 -0.7209
18/07/01 11:10:00 23844.8853 -0.2357 -0.7211
18/07/01 11:12:00 23844.8865 -0.2362 -0.7219
18/07/01 11:14:00 23844.8850 -0.2358 -0.7215
18/07/01 11:16:00 23844.8869 -0.2360 -0.7209
18/07/01 11:18:00 23844.8881 -0.2365 -0.7218
18/07/01 11:20:00 23844.8898 -0.2367 -0.7219
18/07/01 11:22:00 23844.8897 -0.2365 -0.7221
18/07/01 11:24:00 23844.8902 -0.2369 -0.7209
18/07/01 11:26:00 23844.8915 -0.2374 -0.7218
18/07/01 11:28:00 23844.8918 -0.2373 -0.7213
18/07/01 11:30:00 23844.8932 -0.2374 -0.7221
18/07/01 11:32:00 23844.8949 -0.2380 -0.7222
18/07/01 11:34:00 23844.8935 -0.2376 -0.7218
18/07/01 11:36:00 23844.8952 -0.2378 -0.7220
18/07/01 11:38:00 23844.8969 -0.2383 -0.7221
18/07/01 11:40:00 23844.8956 -0.2379 -0.7217
18/07/01 11:42:00 23844.8973 -0.2385 -0.7218
18/07/01 11:44:00 23844.8987 -0.2390 -0.7227
18/07/01 11:46:00 23844.8977 -0.2387 -0.7216
18/07/01 11:48:00 23844.8992 -0.2388 -0.7224
18/07/01 11:50:00 23844.8985 -0.2389 -0.7206
18/07/01 11:52:00 23844.9000 -0.2394 -0.7214
18/07/01 11:54:00 23844.9015 -0.2395 -0.7223
18/07/01 11:56:00 23844.9020 -0.2394 -0.7218
18/07/01 11:58:00 23844.9035 -0.2399 -0.7226
18/07/01 12:00:00 23844.9040 -0.2398 -0.7221
18/07/01 12:02:00 23844.9042 -0.2401 -0.7224
18/07/01 12:04:00 23844.9061 -0.2403 -0.7225
18/07/01 12:06:00 23844.9049 -0.2403 -0.7221
18/07/01 12:08:00 23844.9068 -0.2404 -0.7222
18/07/01 12:10:00 23844.9056 -0.2405 -0.7218
18/07/01 12:12:00 23844.9075 -0.2410 -0.7220
18/07/01 12:14:00 23844.9092 -0.2411 -0.7228
18/07/01 12:16:00 23844.9084 -0.2408 -0.7217
18/07/01 12:18:00 23844.9100 -0.2413 -0.7225
18/07/01 12:20:00 23844.9106 -0.2416 -0.7221
18/07/01 12:22:00 23844.9123 -0.2417 -0.7229
18/07/01 12:24:00 23844.9115 -0.2418 -0.7218
18/07/01 12:26:00 23844.9132 -0.2423 -0.7226
18/07/01 12:28:00 23844.9125 -0.2420 -0.7215
18/07/01 12:30:00 23844.9142 -0.2424 -0.7224
18/07/01 12:32:00 23844.9163 -0.2426 -0.7225
18/07/01 12:34:00 23844.9152 -0.2426 -0.7221
18/07/01 12:36:00 23844.9173 -0.2432 -0.7222
18/07/01 12:38:00 23844.9163 -0.2428 -0.7218
18/07/01 12:40:00 23844.9185 -0.2430 -0.7220
18/07/01 12:42:00 23844.9188 -0.2436 -0.7222
18/07/01 12:44:00 23844.9210 -0.2438 -0.7223
18/07/01 12:46:00 23844.9198 -0.2433 -0.7226
18/07/01 12:48:00 23844.9219 -0.2439 -0.7228
18/07/01 12:50:00 23844.9210 -0.2439 -0.7224
18/07/01 12:52:00 23844.9231 -0.2444 -0.7225
18/07/01 12:54:00 23844.9223 -0.2441 -0.7221
18/07/01 12:56:00 23844.9244 -0.2446 -0.7222
18/07/01 12:58:00 23844.9250 -0.2449 -0.7225
18/07/01 13:00:00 23844.9241 -0.2445 -0.7221
18/07/01 13:02:00 23844.9261 -0.2450 -0.7229
18/07/01 13:04:00 23844.9256 -0.2447 -0.7218
18/07/01 13:06:00 23844.9275 -0.2456 -0.7226
18/07/01 13:08:00 23844.9270 -0.2453 -0.7216
18/07/01 13:10:00 23844.9290 -0.2458 -0.7224
18/07/01 13:12:00 23844.9296 -0.2456 -0.7226
18/07/01 13:14:00 23844.9302 -0.2463 -0.7228
18/07/01 13:16:00 23844.9311 -0.2462 -0.7223
18/07/01 13:18:00 23844.9304 -0.2462 -0.7220
18/07/01 13:20:00 23844.9325 -0.2463 -0.7228
18/07/01 13:22:00 23844.9320 -0.2468 -0.7217
18/07/01 13:24:00 23844.9341 -0.2469 -0.7225
18/07/01 13:26:00 23844.9348 -0.2471 -0.7227
18/07/01 13:28:00 23844.9342 -0.2468 -0.7224
18/07/01 13:30:00 23844.9365 -0.2473 -0.7225
18/07/01 13:32:00 23844.9359 -0.2473 -0.7221
18/07/01 13:34:00 23844.9380 -0.2478 -0.7229
18/07/01 13:36:00 23844.9374 -0.2475 -0.7225
18/07/01 13:38:00 23844.9385 -0.2478 -0.7221
18/07/01 13:40:00 23844.9392 -0.2480 -0.7223
18/07/01 13:42:00 23844.9400 -0.2483 -0.7225
18/07/01 13:44:00 23844.9397 -0.2483 -0.7214
18/07/01 13:46:00 23844.9417 -0.2484 -0.7229
18/07/01 13:48:00 23844.9414 -0.2485 -0.7218
18/07/01 13:50:00 23844.9423 -0.2487 -0.7221
18/07/01 13:52:00 23844.9445 -0.2492 -0.7229
18/07/01 13:54:00 23844.9440 -0.2492 -0.7225
18/07/01 13:56:00 23844.9463 -0.2493 -0.7233
18/07/01 13:58:00 23844.9457 -0.2497 -0.7230
18/07/01 14:00:00 23844.9456 -0.2494 -0.7219
18/07/01 14:02:00 23844.9465 -0.2497 -0.7221
18/07/01 14:04:00 23844.9488 -0.2502 -0.7229
18/07/01 14:06:00 23844.9484 -0.2502 -0.7225
18/07/01 14:08:00 23844.9479 -0.2502 -0.7221
18/07/01 14:10:00 23844.9503 -0.2507 -0.7230
18/07/01 14:12:00 23844.9499 -0.2503 -0.7226
18/07/01 14:14:00 23844.9509 -0.2506 -0.7228
18/07/01 14:16:00 23844.9536 -0.2511 -0.7229
18/07/01 14:18:00 23844.9529 -0.2511 -0.7232
18/07/01 14:20:00 23844.9529 -0.2512 -0.7221
18/07/01 14:22:00 23844.9539 -0.2514 -0.7224
18/07/01 14:24:00 23844.9550 -0.2517 -0.7226
18/07/01 14:26:00 23844.9560 -0.2519 -0.7228
18/07/01 14:28:00 23844.9557 -0.2520 -0.7224
18/07/01 14:30:00 23844.9554 -0.2520 -0.7220
18/07/01 14:32:00 23844.9580 -0.2521 -0.7229
18/07/01 14:34:00 23844.9591 -0.2523 -0.7231
18/07/01 14:36:00 23844.9588 -0.2524 -0.7227
18/07/01 14:38:00 23844.9585 -0.2527 -0.7223
18/07/01 14:40:00 23844.9610 -0.2532 -0.7231
18/07/01 14:42:00 23844.9609 -0.2529 -0.7228
18/07/01 14:44:00 23844.9621 -0.2531 -0.7230
18/07/01 14:46:00 23844.9619 -0.2531 -0.7226
18/07/01 14:48:00 23844.9645 -0.2536 -0.7234
18/07/01 14:50:00 23844.9643 -0.2537 -0.7230
18/07/01 14:52:00 23844.9641 -0.2537 -0.7226
18/07/01 14:54:00 23844.9654 -0.2539 -0.7229
18/07/01 14:56:00 23844.9652 -0.2539 -0.7225
18/07/01 14:58:00 23844.9679 -0.2544 -0.7233
18/07/01 15:00:00 23844.9677 -0.2548 -0.7229
18/07/01 15:02:00 23844.9691 -0.2547 -0.7231
18/07/01 15:04:00 23844.9690 -0.2547 -0.7227
18/07/01 15:06:00 23844.9686 -0.2547 -0.7231
18/07/01 15:08:00 23844.9689 -0.2548 -0.7220
18/07/01 15:10:00 23844.9716 -0.2553 -0.7228
18/07/01 15:12:00 23844.9726 -0.2558 -0.7237
18/07/01 15:14:00 23844.9729 -0.2559 -0.7226
18/07/01 15:16:00 23844.9726 -0.2559 -0.7229
18/07/01 15:18:00 23844.9740 -0.2557 -0.7232
18/07/01 15:20:00 23844.9741 -0.2558 -0.7228
18/07/01 15:22:00 23844.9741 -0.2558 -0.7224
18/07/01 15:24:00 23844.9768 -0.2566 -0.7232
18/07/01 15:26:00 23844.9769 -0.2567 -0.7228
18/07/01 15:28:00 23844.9781 -0.2569 -0.7238
18/07/01 15:30:00 23844.9784 -0.2569 -0.7227
18/07/01 15:32:00 23844.9782 -0.2569 -0.7230
18/07/01 15:34:00 23844.9797 -0.2572 -0.7232
18/07/01 15:36:00 23844.9798 -0.2575 -0.7228
18/07/01 15:38:00 23844.9796 -0.2575 -0.7231
18/07/01 15:40:00 23844.9801 -0.2576 -0.7220
18/07/01 15:42:00 23844.9816 -0.2578 -0.7223
18/07/01 15:44:00 23844.9843 -0.2583 -0.7238
18/07/01 15:46:00 23844.9845 -0.2583 -0.7234
18/07/01 15:48:00 23844.9847 -0.2583 -0.7230
18/07/01 15:50:00 23844.9859 -0.2589 -0.7239
18/07/01 15:52:00 23844.9864 -0.2590 -0.7228
18/07/01 15:54:00 23844.9864 -0.2589 -0.7232
18/07/01 15:56:00 23844.9866 -0.2589 -0.7228
18/07/01 15:58:00 23844.9883 -0.2592 -0.7230
18/07/01 16:00:00 23844.9882 -0.2592 -0.7233
18/07/01 16:02:00 23844.9885 -0.2592 -0.7229
18/07/01 16:04:00 23844.9901 -0.2598 -0.7231
18/07/01 16:06:00 23844.9902 -0.2598 -0.7235
18/07/01 16:08:00 23844.9905 -0.2598 -0.7231
18/07/01 16:10:00 23844.9922 -0.2600 -0.7233
18/07/01 16:12:00 23844.9926 -0.2601 -0.7229
18/07/01 16:14:00 23844.9929 -0.2601 -0.7225
18/07/01 16:16:00 23844.9932 -0.2605 -0.7221
18/07/01 16:18:00 23844.9947 -0.2607 -0.7230
18/07/01 16:20:00 23844.9951 -0.2611 -0.7227
18/07/01 16:22:00 23844.9955 -0.2611 -0.7223
18/07/01 16:24:00 23844.9970 -0.2613 -0.7232
18/07/01 16:26:00 23844.9974 -0.2613 -0.7228
18/07/01 16:28:00 23844.9979 -0.2613 -0.7224
18/07/01 16:30:00 23844.9980 -0.2613 -0.7227
18/07/01 16:32:00 23844.9998 -0.2619 -0.7229
18/07/01 16:34:00 23845.0003 -0.2619 -0.7226
18/07/01 16:36:00 23845.0005 -0.2623 -0.7229
18/07/01 16:38:00 23845.0024 -0.2625 -0.7231
18/07/01 16:40:00 23845.0026 -0.2625 -0.7234
18/07/01 16:42:00 23845.0029 -0.2625 -0.7237
18/07/01 16:44:00 23845.0047 -0.2631 -0.7239
18/07/01 16:46:00 23845.0053 -0.2631 -0.7236
18/07/01 16:48:00 23845.0056 -0.2631 -0.7239
18/07/01 16:50:00 23845.0062 -0.2631 -0.7235
18/07/01 16:52:00 23845.0081 -0.2637 -0.7237
18/07/01 16:54:00 23845.0057 -0.2632 -0.7228
18/07/01 16:56:00 23845.0076 -0.2638 -0.7230
18/07/01 16:58:00 23845.0083 -0.2639 -0.7226
18/07/01 17:00:00 23845.0085 -0.2642 -0.7229
18/07/01 17:02:00 23845.0103 -0.2644 -0.7239
18/07/01 17:04:00 23845.0110 -0.2644 -0.7235
18/07/01 17:06:00 23845.0117 -0.2644 -0.7231
18/07/01 17:08:00 23845.0120 -0.2648 -0.7234
18/07/01 17:10:00 23845.0141 -0.2650 -0.7236
18/07/01 17:12:00 23845.0146 -0.2650 -0.7239
18/07/01 17:14:00 23845.0136 -0.2651 -0.7236
18/07/01 17:16:00 23845.0143 -0.2655 -0.7233
18/07/01 17:18:00 23845.0150 -0.2655 -0.7229
18/07/01 17:20:00 23845.0169 -0.2657 -0.7238
18/07/01 17:22:00 23845.0173 -0.2661 -0.7241
18/07/01 17:24:00 23845.0181 -0.2661 -0.7237
18/07/01 17:26:00 23845.0190 -0.2661 -0.7233
18/07/01 17:28:00 23845.0181 -0.2662 -0.7230
18/07/01 17:30:00 23845.0186 -0.2662 -0.7234
18/07/01 17:32:00 23845.0209 -0.2664 -0.7236
18/07/01 17:34:00 23845.0214 -0.2668 -0.7239
18/07/01 17:36:00 23845.0223 -0.2668 -0.7235
18/07/01 17:38:00 23845.0242 -0.2674 -0.7244
18/07/01 17:40:00 23845.0223 -0.2673 -0.7228
18/07/01 17:42:00 23845.0229 -0.2672 -0.7231
18/07/01 17:44:00 23845.0248 -0.2678 -0.7241
18/07/01 17:46:00 23845.0258 -0.2678 -0.7237
18/07/01 17:48:00 23845.0264 -0.2682 -0.7240
18/07/01 17:50:00 23845.0257 -0.2679 -0.7237
18/07/01 17:52:00 23845.0267 -0.2679 -0.7233
18/07/01 17:54:00 23845.0290 -0.2686 -0.7235
18/07/01 17:56:00 23845.0297 -0.2685 -0.7238
18/07/01 17:58:00 23845.0290 -0.2686 -0.7235
18/07/01 18:00:00 23845.0300 -0.2686 -0.7231
18/07/01 18:02:00 23845.0307 -0.2690 -0.7235
18/07/01 18:04:00 23845.0315 -0.2689 -0.7238
18/07/01 18:06:00 23845.0308 -0.2690 -0.7235
18/07/01 18:08:00 23845.0318 -0.2694 -0.7231
18/07/01 18:10:00 23845.0343 -0.2697 -0.7233
18/07/01 18:12:00 23845.0348 -0.2700 -0.7243
18/07/01 18:14:00 23845.0344 -0.2701 -0.7233
18/07/01 18:16:00 23845.0353 -0.2701 -0.7236
18/07/01 18:18:00 23845.0364 -0.2705 -0.7233
18/07/01 18:20:00 23845.0383 -0.2707 -0.7249
18/07/01 18:22:00 23845.0367 -0.2706 -0.7233
18/07/01 18:24:00 23845.0376 -0.2705 -0.7236
18/07/01 18:26:00 23845.0401 -0.2712 -0.7238
18/07/01 18:28:00 23845.0379 -0.2706 -0.7236
18/07/01 18:30:00 23845.0405 -0.2712 -0.7238
18/07/01 18:32:00 23845.0414 -0.2716 -0.7241
18/07/01 18:34:00 23845.0412 -0.2714 -0.7232
18/07/01 18:36:00 23845.0419 -0.2716 -0.7242
18/07/01 18:38:00 23845.0431 -0.2717 -0.7238
18/07/01 18:40:00 23845.0454 -0.2722 -0.7247
18/07/01 18:42:00 23845.0439 -0.2722 -0.7231
18/07/01 18:44:00 23845.0463 -0.2724 -0.7240
18/07/01 18:46:00 23845.0473 -0.2727 -0.7243
18/07/01 18:48:00 23845.0456 -0.2722 -0.7234
18/07/01 18:50:00 23845.0480 -0.2728 -0.7244
18/07/01 18:52:00 23845.0465 -0.2727 -0.7227
18/07/01 18:54:00 23845.0486 -0.2732 -0.7244
18/07/01 18:56:00 23845.0500 -0.2732 -0.7240
18/07/01 18:58:00 23845.0496 -0.2733 -0.7237
18/07/01 19:00:00 23845.0507 -0.2737 -0.7240
18/07/01 19:02:00 23845.0518 -0.2740 -0.7243
18/07/01 19:04:00 23845.0515 -0.2741 -0.7240
18/07/01 19:06:00 23845.0526 -0.2741 -0.7243
18/07/01 19:08:00 23845.0527 -0.2742 -0.7233
18/07/01 19:10:00 23845.0538 -0.2746 -0.7237
18/07/01 19:12:00 23845.0547 -0.2745 -0.7247
18/07/01 19:14:00 23845.0547 -0.2746 -0.7237
18/07/01 19:16:00 23845.0559 -0.2750 -0.7240
18/07/01 19:18:00 23845.0557 -0.2751 -0.7237
18/07/01 19:20:00 23845.0572 -0.2751 -0.7233
18/07/01 19:22:00 23845.0595 -0.2756 -0.7249
18/07/01 19:24:00 23845.0580 -0.2755 -0.7240
18/07/01 19:26:00 23845.0609 -0.2761 -0.7242
18/07/01 19:28:00 23845.0594 -0.2756 -0.7233
18/07/01 19:30:00 23845.0620 -0.2762 -0.7243
18/07/01 19:32:00 23845.0602 -0.2760 -0.7241
18/07/01 19:34:00 23845.0618 -0.2764 -0.7237
18/07/01 19:36:00 23845.0618 -0.2761 -0.7234
18/07/01 19:38:00 23845.0631 -0.2765 -0.7237
18/07/01 19:40:00 23845.0658 -0.2771 -0.7246
18/07/01 19:42:00 23845.0640 -0.2769 -0.7244
18/07/01 19:44:00 23845.0670 -0.2775 -0.7246
18/07/01 19:46:00 23845.0656 -0.2774 -0.7237
18/07/01 19:48:00 23845.0684 -0.2776 -0.7247
18/07/01 19:50:00 23845.0670 -0.2774 -0.7238
18/07/01 19:52:00 23845.0698 -0.2780 -0.7247
18/07/01 19:54:00 23845.0684 -0.2779 -0.7238
18/07/01 19:56:00 23845.0712 -0.2784 -0.7247
18/07/01 19:58:00 23845.0699 -0.2783 -0.7238
18/07/01 20:00:00 23845.0713 -0.2786 -0.7241
18/07/01 20:02:00 23845.0715 -0.2784 -0.7238
18/07/01 20:04:00 23845.0726 -0.2787 -0.7248
18/07/01 20:06:00 23845.0727 -0.2788 -0.7245
18/07/01 20:08:00 23845.0728 -0.2789 -0.7242
18/07/01 20:10:00 23845.0746 -0.2793 -0.7239
18/07/01 20:12:00 23845.0748 -0.2794 -0.7236
18/07/01 20:14:00 23845.0763 -0.2797 -0.7239
18/07/01 20:16:00 23845.0761 -0.2797 -0.7243
18/07/01 20:18:00 23845.0778 -0.2797 -0.7246
18/07/01 20:20:00 23845.0779 -0.2798 -0.7243
18/07/01 20:22:00 23845.0795 -0.2802 -0.7246
18/07/01 20:24:00 23845.0797 -0.2803 -0.7243
18/07/01 20:26:00 23845.0786 -0.2801 -0.7234
18/07/01 20:28:00 23845.0813 -0.2807 -0.7250
18/07/01 20:30:00 23845.0801 -0.2805 -0.7241
18/07/01 20:32:00 23845.0818 -0.2809 -0.7245
18/07/01 20:34:00 23845.0820 -0.2810 -0.7242
18/07/01 20:36:00 23845.0837 -0.2813 -0.7245
18/07/01 20:38:00 23845.0840 -0.2814 -0.7242
18/07/01 20:40:00 23845.0843 -0.2815 -0.7239
18/07/01 20:42:00 23845.0857 -0.2818 -0.7249
18/07/01 20:44:00 23845.0861 -0.2819 -0.7246
18/07/01 20:46:00 23845.0850 -0.2817 -0.7237
18/07/01 20:48:00 23845.0882 -0.2823 -0.7246
18/07/01 20:50:00 23845.0871 -0.2822 -0.7237
18/07/01 20:52:00 23845.0903 -0.2828 -0.7246
18/07/01 20:54:00 23845.0890 -0.2826 -0.7244
18/07/01 20:56:00 23845.0891 -0.2826 -0.7248
18/07/01 20:58:00 23845.0909 -0.2830 -0.7252
18/07/01 21:00:00 23845.0914 -0.2831 -0.7249
18/07/01 21:02:00 23845.0904 -0.2829 -0.7240
18/07/01 21:04:00 23845.0937 -0.2835 -0.7249
18/07/01 21:06:00 23845.0928 -0.2834 -0.7240
18/07/01 21:08:00 23845.0932 -0.2835 -0.7237
18/07/01 21:10:00 23845.0948 -0.2838 -0.7247
18/07/01 21:12:00 23845.0950 -0.2838 -0.7251
18/07/01 21:14:00 23845.0956 -0.2839 -0.7248
18/07/01 21:16:00 23845.0975 -0.2843 -0.7251
18/07/01 21:18:00 23845.0980 -0.2844 -0.7248
18/07/01 21:20:00 23845.0972 -0.2842 -0.7239
18/07/01 21:22:00 23845.1005 -0.2852 -0.7249
18/07/01 21:24:00 23845.0994 -0.2850 -0.7247
18/07/01 21:26:00 23845.1000 -0.2851 -0.7244
18/07/01 21:28:00 23845.1003 -0.2851 -0.7248
18/07/01 21:30:00 23845.1023 -0.2855 -0.7251
18/07/01 21:32:00 23845.1030 -0.2856 -0.7248
18/07/01 21:34:00 23845.1019 -0.2858 -0.7246
18/07/01 21:36:00 23845.1025 -0.2859 -0.7243
18/07/01 21:38:00 23845.1046 -0.2862 -0.7246
18/07/01 21:40:00 23845.1051 -0.2859 -0.7250
18/07/01 21:42:00 23845.1043 -0.2861 -0.7241
18/07/01 21:44:00 23845.1050 -0.2862 -0.7238
18/07/01 21:46:00 23845.1068 -0.2865 -0.7248
18/07/01 21:48:00 23845.1073 -0.2865 -0.7252
18/07/01 21:50:00 23845.1080 -0.2870 -0.7249
18/07/01 21:52:00 23845.1074 -0.2869 -0.7240
18/07/01 21:54:00 23845.1106 -0.2874 -0.7257
18/07/01 21:56:00 23845.1100 -0.2873 -0.7248
18/07/01 21:58:00 23845.1108 -0.2877 -0.7245
18/07/01 22:00:00 23845.1113 -0.2878 -0.7249
18/07/01 22:02:00 23845.1107 -0.2877 -0.7240
18/07/01 22:04:00 23845.1143 -0.2882 -0.7249
18/07/01 22:06:00 23845.1135 -0.2880 -0.7247
18/07/01 22:08:00 23845.1141 -0.2881 -0.7251
18/07/01 22:10:00 23845.1149 -0.2886 -0.7248
18/07/01 22:12:00 23845.1141 -0.2884 -0.7246
18/07/01 22:14:00 23845.1164 -0.2887 -0.7249
18/07/01 22:16:00 23845.1170 -0.2891 -0.7253
18/07/01 22:18:00 23845.1179 -0.2892 -0.7250
18/07/01 22:20:00 23845.1171 -0.2890 -0.7248
18/07/01 22:22:00 23845.1181 -0.2891 -0.7245
18/07/01 22:24:00 23845.1191 -0.2892 -0.7242
18/07/01 22:26:00 23845.1211 -0.2895 -0.7253
18/07/01 22:28:00 23845.1221 -0.2900 -0.7250
18/07/01 22:30:00 23845.1214 -0.2898 -0.7248
18/07/01 22:32:00 23845.1224 -0.2903 -0.7245
18/07/01 22:34:00 23845.1231 -0.2903 -0.7249
18/07/01 22:36:00 23845.1224 -0.2905 -0.7247
18/07/01 22:38:00 23845.1232 -0.2906 -0.7251
18/07/01 22:40:00 23845.1242 -0.2907 -0.7248
18/07/01 22:42:00 23845.1264 -0.2910 -0.7258
18/07/01 22:44:00 23845.1275 -0.2911 -0.7255
18/07/01 22:46:00 23845.1269 -0.2912 -0.7253
18/07/01 22:48:00 23845.1280 -0.2913 -0.7250
18/07/01 22:50:00 23845.1288 -0.2918 -0.7254
18/07/01 22:52:00 23845.1285 -0.2916 -0.7245
18/07/01 22:54:00 23845.1293 -0.2921 -0.7249
18/07/01 22:56:00 23845.1302 -0.2921 -0.7253
18/07/01 22:58:00 23845.1300 -0.2920 -0.7244
18/07/01 23:00:00 23845.1309 -0.2920 -0.7248
18/07/01 23:02:00 23845.1320 -0.2925 -0.7245
18/07/01 23:04:00 23845.1316 -0.2923 -0.7243
18/07/01 23:06:00 23845.1325 -0.2927 -0.7247
18/07/01 23:08:00 23845.1351 -0.2931 -0.7251
18/07/01 23:10:00 23845.1360 -0.2935 -0.7255
18/07/01 23:12:00 23845.1356 -0.2933 -0.7253
18/07/01 23:14:00 23845.1369 -0.2934 -0.7250
18/07/01 23:16:00 23845.1378 -0.2938 -0.7254
18/07/01 23:18:00 23845.1374 -0.2936 -0.7252
18/07/01 23:20:00 23845.1384 -0.2940 -0.7256
18/07/01 23:22:00 23845.1394 -0.2941 -0.7260
18/07/01 23:24:00 23845.1393 -0.2943 -0.7251
18/07/01 23:26:00 23845.1404 -0.2944 -0.7255
18/07/01 23:28:00 23845.1415 -0.2944 -0.7259
18/07/01 23:30:00 23845.1411 -0.2946 -0.7257
18/07/01 23:32:00 23845.1425 -0.2947 -0.7254
18/07/01 23:34:00 23845.1436 -0.2951 -0.7258
18/07/01 23:36:00 23845.1433 -0.2953 -0.7256
18/07/01 23:38:00 23845.1444 -0.2953 -0.7260
18/07/01 23:40:00 23845.1459 -0.2955 -0.7257
18/07/01 23:42:00 23845.1456 -0.2956 -0.7255
18/07/01 23:44:00 23845.1468 -0.2957 -0.7259
18/07/01 23:46:00 23845.1479 -0.2961 -0.7263
18/07/01 23:48:00 23845.1480 -0.2963 -0.7254
18/07/01 23:50:00 23845.1464 -0.2959 -0.7246
18/07/01 23:52:00 23845.1476 -0.2963 -0.7250
18/07/01 23:54:00 23845.1488 -0.2964 -0.7254
18/07/01 23:56:00 23845.1487 -0.2962 -0.7252
18/07/01 23:58:00 23845.1502 -0.2966 -0.7250
18/07/02 00:00:00 23845.1514 -0.2971 -0.7254
18/07/02 00:02:00 23845.1513 -0.2969 -0.7252
18/07/02 00:04:00 23845.1526 -0.2973 -0.7256
18/07/02 00:06:00 23845.1539 -0.2973 -0.7260
18/07/02 00:08:00 23845.1538 -0.2975 -0.7258
18/07/02 00:10:00 23845.1554 -0.2976 -0.7255
18/07/02 00:12:00 23845.1553 -0.2978 -0.7253
18/07/02 00:14:00 23845.1566 -0.2982 -0.7257
18/07/02 00:16:00 23845.1552 -0.2982 -0.7249
18/07/02 00:18:00 23845.1566 -0.2982 -0.7253
18/07/02 00:20:00 23845.1566 -0.2980 -0.7251
18/07/02 00:22:00 23845.1580 -0.2984 -0.7255
18/07/02 00:24:00 23845.1593 -0.2989 -0.7259
18/07/02 00:26:00 23845.1593 -0.2990 -0.7257
18/07/02 00:28:00 23845.1608 -0.2991 -0.7261
18/07/02 00:30:00 23845.1623 -0.2991 -0.7265
18/07/02 00:32:00 23845.1609 -0.2991 -0.7257
18/07/02 00:34:00 23845.1610 -0.2993 -0.7255
18/07/02 00:36:00 23845.1624 -0.2997 -0.7259
18/07/02 00:38:00 23845.1639 -0.2997 -0.7263
18/07/02 00:40:00 23845.1640 -0.2999 -0.7261
18/07/02 00:42:00 23845.1658 -0.3004 -0.7258
18/07/02 00:44:00 23845.1646 -0.2999 -0.7250
18/07/02 00:46:00 23845.1661 -0.3004 -0.7254
18/07/02 00:48:00 23845.1662 -0.3005 -0.7252
18/07/02 00:50:00 23845.1678 -0.3006 -0.7256
18/07/02 00:52:00 23845.1694 -0.3010 -0.7260
18/07/02 00:54:00 23845.1682 -0.3010 -0.7252
18/07/02 00:56:00 23845.1684 -0.3011 -0.7250
18/07/02 00:58:00 23845.1700 -0.3016 -0.7254
18/07/02 01:00:00 23845.1716 -0.3016 -0.7258
18/07/02 01:02:00 23845.1719 -0.3018 -0.7256
18/07/02 01:04:00 23845.1707 -0.3017 -0.7248
18/07/02 01:06:00 23845.1723 -0.3021 -0.7252
18/07/02 01:08:00 23845.1741 -0.3022 -0.7256
18/07/02 01:10:00 23845.1743 -0.3024 -0.7254
18/07/02 01:12:00 23845.1730 -0.3019 -0.7253
18/07/02 01:14:00 23845.1747 -0.3023 -0.7257
18/07/02 01:16:00 23845.1764 -0.3027 -0.7261
18/07/02 01:18:00 23845.1767 -0.3029 -0.7259
18/07/02 01:20:00 23845.1758 -0.3025 -0.7251
18/07/02 01:22:00 23845.1775 -0.3029 -0.7255
18/07/02 01:24:00 23845.1792 -0.3033 -0.7259
18/07/02 01:26:00 23845.1796 -0.3035 -0.7257
18/07/02 01:28:00 23845.1786 -0.3034 -0.7249
18/07/02 01:30:00 23845.1804 -0.3038 -0.7253
18/07/02 01:32:00 23845.1822 -0.3043 -0.7257
18/07/02 01:34:00 23845.1827 -0.3045 -0.7255
18/07/02 01:36:00 23845.1815 -0.3040 -0.7254
18/07/02 01:38:00 23845.1833 -0.3044 -0.7258
18/07/02 01:40:00 23845.1852 -0.3048 -0.7263
18/07/02 01:42:00 23845.1843 -0.3047 -0.7254
18/07/02 01:44:00 23845.1845 -0.3049 -0.7259
18/07/02 01:46:00 23845.1864 -0.3049 -0.7264
18/07/02 01:48:00 23845.1856 -0.3048 -0.7255
18/07/02 01:50:00 23845.1875 -0.3053 -0.7259
18/07/02 01:52:00 23845.1877 -0.3058 -0.7265
18/07/02 01:54:00 23845.1869 -0.3053 -0.7256
18/07/02 01:56:00 23845.1889 -0.3058 -0.7260
18/07/02 01:58:00 23845.1908 -0.3062 -0.7265
18/07/02 02:00:00 23845.1900 -0.3061 -0.7256
18/07/02 02:02:00 23845.1907 -0.3059 -0.7254
18/07/02 02:04:00 23845.1927 -0.3063 -0.7259
18/07/02 02:06:00 23845.1916 -0.3066 -0.7257
18/07/02 02:08:00 23845.1936 -0.3070 -0.7262
18/07/02 02:10:00 23845.1941 -0.3068 -0.7267
18/07/02 02:12:00 23845.1934 -0.3067 -0.7258
18/07/02 02:14:00 23845.1954 -0.3071 -0.7262
18/07/02 02:16:00 23845.1947 -0.3074 -0.7254
18/07/02 02:18:00 23845.1968 -0.3075 -0.7258
18/07/02 02:20:00 23845.1976 -0.3077 -0.7256
18/07/02 02:22:00 23845.1966 -0.3075 -0.7255
18/07/02 02:24:00 23845.1987 -0.3080 -0.7259
18/07/02 02:26:00 23845.1978 -0.3078 -0.7258
18/07/02 02:28:00 23845.2000 -0.3083 -0.7262
18/07/02 02:30:00 23845.2005 -0.3084 -0.7267
18/07/02 02:32:00 23845.1999 -0.3083 -0.7259
18/07/02 02:34:00 23845.2021 -0.3088 -0.7263
18/07/02 02:36:00 23845.2015 -0.3087 -0.7255
18/07/02 02:38:00 23845.2037 -0.3091 -0.7259
18/07/02 02:40:00 23845.2029 -0.3090 -0.7258
18/07/02 02:42:00 23845.2038 -0.3092 -0.7256
18/07/02 02:44:00 23845.2030 -0.3090 -0.7255
18/07/02 02:46:00 23845.2052 -0.3095 -0.7259
18/07/02 02:48:00 23845.2072 -0.3098 -0.7270
18/07/02 02:50:00 23845.2068 -0.3098 -0.7262
18/07/02 02:52:00 23845.2074 -0.3099 -0.7267
18/07/02 02:54:00 23845.2069 -0.3102 -0.7259
18/07/02 02:56:00 23845.2093 -0.3103 -0.7263
18/07/02 02:58:00 23845.2088 -0.3106 -0.7255
18/07/02 03:00:00 23845.2109 -0.3109 -0.7266
18/07/02 03:02:00 23845.2102 -0.3104 -0.7265
18/07/02 03:04:00 23845.2112 -0.3110 -0.7263
18/07/02 03:06:00 23845.2105 -0.3109 -0.7262
18/07/02 03:08:00 23845.2129 -0.3113 -0.7266
18/07/02 03:10:00 23845.2126 -0.3112 -0.7258
18/07/02 03:12:00 23845.2147 -0.3116 -0.7269
18/07/02 03:14:00 23845.2143 -0.3119 -0.7261
18/07/02 03:16:00 23845.2152 -0.3117 -0.7266
18/07/02 03:18:00 23845.2149 -0.3116 -0.7258
18/07/02 03:20:00 23845.2142 -0.3118 -0.7257
18/07/02 03:22:00 23845.2167 -0.3123 -0.7261
18/07/02 03:24:00 23845.2165 -0.3122 -0.7253
18/07/02 03:26:00 23845.2187 -0.3126 -0.7264
18/07/02 03:28:00 23845.2181 -0.3128 -0.7263
18/07/02 03:30:00 23845.2194 -0.3126 -0.7261
18/07/02 03:32:00 23845.2188 -0.3129 -0.7260
18/07/02 03:34:00 23845.2211 -0.3133 -0.7271
18/07/02 03:36:00 23845.2209 -0.3132 -0.7263
18/07/02 03:38:00 23845.2207 -0.3131 -0.7255
18/07/02 03:40:00 23845.2230 -0.3139 -0.7266
18/07/02 03:42:00 23845.2226 -0.3137 -0.7265
18/07/02 03:44:00 23845.2238 -0.3139 -0.7263
18/07/02 03:46:00 23845.2234 -0.3138 -0.7262
18/07/02 03:48:00 23845.2232 -0.3141 -0.7254
18/07/02 03:50:00 23845.2257 -0.3141 -0.7265
18/07/02 03:52:00 23845.2255 -0.3144 -0.7257
18/07/02 03:54:00 23845.2279 -0.3148 -0.7268
18/07/02 03:56:00 23845.2276 -0.3147 -0.7267
18/07/02 03:58:00 23845.2272 -0.3149 -0.7265
18/07/02 04:00:00 23845.2286 -0.3151 -0.7263
18/07/02 04:02:00 23845.2285 -0.3150 -0.7255
18/07/02 04:04:00 23845.2310 -0.3154 -0.7266
18/07/02 04:06:00 23845.2307 -0.3157 -0.7265
18/07/02 04:08:00 23845.2304 -0.3155 -0.7264
18/07/02 04:10:00 23845.2329 -0.3159 -0.7275
18/07/02 04:12:00 23845.2332 -0.3163 -0.7260
18/07/02 04:14:00 23845.2330 -0.3158 -0.7259
18/07/02 04:16:00 23845.2341 -0.3163 -0.7264
18/07/02 04:18:00 23845.2352 -0.3168 -0.7269
18/07/02 04:20:00 23845.2351 -0.3163 -0.7268
18/07/02 04:22:00 23845.2365 -0.3168 -0.7266
18/07/02 04:24:00 23845.2363 -0.3171 -0.7265
18/07/02 04:26:00 23845.2362 -0.3166 -0.7264
18/07/02 04:28:00 23845.2363 -0.3169 -0.7256
18/07/02 04:30:00 23845.2389 -0.3176 -0.7267
18/07/02 04:32:00 23845.2388 -0.3171 -0.7266
18/07/02 04:34:00 23845.2389 -0.3174 -0.7258
18/07/02 04:36:00 23845.2415 -0.3182 -0.7269
18/07/02 04:38:00 23845.2415 -0.3181 -0.7268
18/07/02 04:40:00 23845.2414 -0.3179 -0.7267
18/07/02 04:42:00 23845.2413 -0.3182 -0.7266
18/07/02 04:44:00 23845.2429 -0.3184 -0.7264
18/07/02 04:46:00 23845.2429 -0.3183 -0.7263
18/07/02 04:48:00 23845.2428 -0.3185 -0.7261
18/07/02 04:50:00 23845.2456 -0.3189 -0.7273
18/07/02 04:52:00 23845.2458 -0.3192 -0.7264
18/07/02 04:54:00 23845.2458 -0.3191 -0.7263
18/07/02 04:56:00 23845.2459 -0.3189 -0.7262
18/07/02 04:58:00 23845.2458 -0.3192 -0.7261
18/07/02 05:00:00 23845.2487 -0.3196 -0.7272
18/07/02 05:02:00 23845.2490 -0.3199 -0.7264
18/07/02 05:04:00 23845.2491 -0.3197 -0.7263
18/07/02 05:06:00 23845.2492 -0.3196 -0.7262
18/07/02 05:08:00 23845.2506 -0.3201 -0.7267
18/07/02 05:10:00 23845.2506 -0.3204 -0.7266
18/07/02 05:12:00 23845.2508 -0.3203 -0.7265
18/07/02 05:14:00 23845.2509 -0.3205 -0.7264
18/07/02 05:16:00 23845.2510 -0.3204 -0.7263
18/07/02 05:18:00 23845.2540 -0.3208 -0.7274
18/07/02 05:20:00 23845.2544 -0.3211 -0.7266
18/07/02 05:22:00 23845.2546 -0.3209 -0.7265
18/07/02 05:24:00 23845.2547 -0.3212 -0.7264
18/07/02 05:26:00 23845.2549 -0.3214 -0.7263
18/07/02 05:28:00 23845.2551 -0.3213 -0.7261
18/07/02 05:30:00 23845.2581 -0.3221 -0.7273
18/07/02 05:32:00 23845.2583 -0.3219 -0.7271
18/07/02 05:34:00 23845.2585 -0.3222 -0.7270
18/07/02 05:36:00 23845.2588 -0.3221 -0.7269
18/07/02 05:38:00 23845.2594 -0.3220 -0.7261
18/07/02 05:40:00 23845.2594 -0.3222 -0.7267
18/07/02 05:42:00 23845.2624 -0.3230 -0.7278
18/07/02 05:44:00 23845.2630 -0.3229 -0.7270
18/07/02 05:46:00 23845.2633 -0.3231 -0.7269
18/07/02 05:48:00 23845.2637 -0.3230 -0.7268
18/07/02 05:50:00 23845.2637 -0.3232 -0.7274
18/07/02 05:52:00 23845.2643 -0.3235 -0.7266
18/07/02 05:54:00 23845.2647 -0.3234 -0.7265
18/07/02 05:56:00 23845.2651 -0.3236 -0.7264
18/07/02 05:58:00 23845.2652 -0.3235 -0.7270
18/07/02 06:00:00 23845.2659 -0.3238 -0.7262
18/07/02 06:02:00 23845.2676 -0.3243 -0.7267
18/07/02 06:04:00 23845.2678 -0.3241 -0.7272
18/07/02 06:06:00 23845.2682 -0.3243 -0.7271
18/07/02 06:08:00 23845.2704 -0.3245 -0.7269
18/07/02 06:10:00 23845.2705 -0.3247 -0.7275
18/07/02 06:12:00 23845.2710 -0.3250 -0.7274
18/07/02 06:14:00 23845.2715 -0.3249 -0.7273
18/07/02 06:16:00 23845.2719 -0.3255 -0.7272
18/07/02 06:18:00 23845.2725 -0.3254 -0.7271
18/07/02 06:20:00 23845.2730 -0.3256 -0.7270
18/07/02 06:22:00 23845.2735 -0.3259 -0.7269
18/07/02 06:24:00 23845.2741 -0.3257 -0.7268
18/07/02 06:26:00 23845.2746 -0.3260 -0.7267
18/07/02 06:28:00 23845.2750 -0.3258 -0.7273
18/07/02 06:30:00 23845.2758 -0.3261 -0.7265
18/07/02 06:32:00 23845.2761 -0.3263 -0.7270
18/07/02 06:34:00 23845.2768 -0.3262 -0.7269
18/07/02 06:36:00 23845.2773 -0.3268 -0.7268
18/07/02 06:38:00 23845.2780 -0.3267 -0.7267
18/07/02 06:40:00 23845.2786 -0.3269 -0.7266
18/07/02 06:42:00 23845.2790 -0.3268 -0.7272
18/07/02 06:44:00 23845.2800 -0.3271 -0.7264
18/07/02 06:46:00 23845.2803 -0.3273 -0.7270
18/07/02 06:48:00 23845.2810 -0.3275 -0.7269
18/07/02 06:50:00 23845.2817 -0.3278 -0.7268
18/07/02 06:52:00 23845.2825 -0.3276 -0.7267
18/07/02 06:54:00 23845.2829 -0.3278 -0.7273
18/07/02 06:56:00 23845.2837 -0.3277 -0.7272
18/07/02 06:58:00 23845.2844 -0.3283 -0.7271
18/07/02 07:00:00 23845.2852 -0.3282 -0.7269
18/07/02 07:02:00 23845.2857 -0.3284 -0.7275
18/07/02 07:04:00 23845.2868 -0.3287 -0.7267
18/07/02 07:06:00 23845.2872 -0.3289 -0.7273
18/07/02 07:08:00 23845.2881 -0.3292 -0.7272
18/07/02 07:10:00 23845.2889 -0.3291 -0.7271
18/07/02 07:12:00 23845.2895 -0.3292 -0.7277
18/07/02 07:14:00 23845.2903 -0.3295 -0.7276
18/07/02 07:16:00 23845.2912 -0.3298 -0.7275
18/07/02 07:18:00 23845.2893 -0.3295 -0.7262
18/07/02 07:20:00 23845.2899 -0.3297 -0.7268
18/07/02 07:22:00 23845.2921 -0.3302 -0.7273
18/07/02 07:24:00 23845.2931 -0.3301 -0.7271
18/07/02 07:26:00 23845.2937 -0.3307 -0.7277
18/07/02 07:28:00 23845.2947 -0.3305 -0.7276
18/07/02 07:30:00 23845.2956 -0.3308 -0.7275
18/07/02 07:32:00 23845.2963 -0.3310 -0.7281
18/07/02 07:34:00 23845.2973 -0.3312 -0.7280
18/07/02 07:36:00 23845.2956 -0.3306 -0.7267
18/07/02 07:38:00 23845.2962 -0.3312 -0.7273
18/07/02 07:40:00 23845.2973 -0.3310 -0.7272
18/07/02 07:42:00 23845.2983 -0.3313 -0.7271
18/07/02 07:44:00 23845.2990 -0.3315 -0.7277
18/07/02 07:46:00 23845.3001 -0.3317 -0.7275
18/07/02 07:48:00 23845.3011 -0.3320 -0.7274
18/07/02 07:50:00 23845.2991 -0.3317 -0.7268
18/07/02 07:52:00 23845.3016 -0.3322 -0.7273
18/07/02 07:54:00 23845.3027 -0.3324 -0.7272
18/07/02 07:56:00 23845.3035 -0.3326 -0.7278
18/07/02 07:58:00 23845.3046 -0.3329 -0.7277
18/07/02 08:00:00 23845.3027 -0.3326 -0.7271
18/07/02 08:02:00 23845.3039 -0.3328 -0.7270
18/07/02 08:04:00 23845.3050 -0.3331 -0.7269
18/07/02 08:06:00 23845.3059 -0.3333 -0.7275
18/07/02 08:08:00 23845.3068 -0.3335 -0.7280
18/07/02 08:10:00 23845.3052 -0.3332 -0.7267
18/07/02 08:12:00 23845.3065 -0.3335 -0.7266
18/07/02 08:14:00 23845.3074 -0.3337 -0.7272
18/07/02 08:16:00 23845.3086 -0.3339 -0.7271
18/07/02 08:18:00 23845.3096 -0.3341 -0.7277
18/07/02 08:20:00 23845.3092 -0.3341 -0.7277
18/07/02 08:22:00 23845.3104 -0.3343 -0.7276
18/07/02 08:24:00 23845.3117 -0.3346 -0.7275
18/07/02 08:26:00 23845.3127 -0.3348 -0.7281
18/07/02 08:28:00 23845.3113 -0.3345 -0.7267
18/07/02 08:30:00 23845.3123 -0.3347 -0.7273
18/07/02 08:32:00 23845.3137 -0.3350 -0.7272
18/07/02 08:34:00 23845.3147 -0.3352 -0.7278
18/07/02 08:36:00 23845.3143 -0.3355 -0.7278
18/07/02 08:38:00 23845.3158 -0.3354 -0.7277
18/07/02 08:40:00 23845.3168 -0.3359 -0.7283
18/07/02 08:42:00 23845.3155 -0.3353 -0.7270
18/07/02 08:44:00 23845.3166 -0.3359 -0.7276
18/07/02 08:46:00 23845.3180 -0.3361 -0.7274
18/07/02 08:48:00 23845.3194 -0.3364 -0.7273
18/07/02 08:50:00 23845.3192 -0.3363 -0.7273
18/07/02 08:52:00 23845.3203 -0.3369 -0.7279
18/07/02 08:54:00 23845.3219 -0.3368 -0.7278
18/07/02 08:56:00 23845.3202 -0.3368 -0.7272
18/07/02 08:58:00 23845.3218 -0.3367 -0.7271
18/07/02 09:00:00 23845.3229 -0.3373 -0.7277
18/07/02 09:02:00 23845.3214 -0.3370 -0.7271
18/07/02 09:04:00 23845.3229 -0.3376 -0.7269
18/07/02 09:06:00 23845.3242 -0.3374 -0.7275
18/07/02 09:08:00 23845.3240 -0.3378 -0.7275
18/07/02 09:10:00 23845.3256 -0.3380 -0.7274
18/07/02 09:12:00 23845.3266 -0.3382 -0.7287
18/07/02 09:14:00 23845.3255 -0.3379 -0.7274
18/07/02 09:16:00 23845.3268 -0.3381 -0.7280
18/07/02 09:18:00 23845.3284 -0.3387 -0.7279
18/07/02 09:20:00 23845.3283 -0.3387 -0.7279
18/07/02 09:22:00 23845.3297 -0.3389 -0.7285
18/07/02 09:24:00 23845.3286 -0.3386 -0.7271
18/07/02 09:26:00 23845.3299 -0.3392 -0.7277
18/07/02 09:28:00 23845.3317 -0.3391 -0.7276
18/07/02 09:30:00 23845.3302 -0.3391 -0.7270
18/07/02 09:32:00 23845.3317 -0.3393 -0.7276
18/07/02 09:34:00 23845.3317 -0.3396 -0.7276
18/07/02 09:36:00 23845.3332 -0.3395 -0.7282
18/07/02 09:38:00 23845.3349 -0.3401 -0.7281
18/07/02 09:40:00 23845.3336 -0.3398 -0.7274
18/07/02 09:42:00 23845.3350 -0.3404 -0.7280
18/07/02 09:44:00 23845.3354 -0.3404 -0.7273
18/07/02 09:46:00 23845.3366 -0.3405 -0.7286
18/07/02 09:48:00 23845.3357 -0.3402 -0.7273
18/07/02 09:50:00 23845.3372 -0.3404 -0.7279
18/07/02 09:52:00 23845.3390 -0.3411 -0.7278
18/07/02 09:54:00 23845.3375 -0.3407 -0.7278
18/07/02 09:56:00 23845.3393 -0.3413 -0.7277
18/07/02 09:58:00 23845.3395 -0.3413 -0.7277
18/07/02 10:00:00 23845.3411 -0.3419 -0.7283
18/07/02 10:02:00 23845.3399 -0.3415 -0.7277
18/07/02 10:04:00 23845.3415 -0.3417 -0.7283
18/07/02 10:06:00 23845.3421 -0.3417 -0.7276
18/07/02 10:08:00 23845.3438 -0.3419 -0.7282
18/07/02 10:10:00 23845.3426 -0.3420 -0.7275
18/07/02 10:12:00 23845.3443 -0.3422 -0.7281
18/07/02 10:14:00 23845.3431 -0.3423 -0.7275
18/07/02 10:16:00 23845.3448 -0.3425 -0.7281
18/07/02 10:18:00 23845.3452 -0.3424 -0.7281
18/07/02 10:20:00 23845.3471 -0.3430 -0.7280
18/07/02 10:22:00 23845.3458 -0.3427 -0.7281
18/07/02 10:24:00 23845.3478 -0.3433 -0.7280
18/07/02 10:26:00 23845.3482 -0.3432 -0.7279
18/07/02 10:28:00 23845.3499 -0.3438 -0.7285
18/07/02 10:30:00 23845.3489 -0.3435 -0.7279
18/07/02 10:32:00 23845.3507 -0.3437 -0.7285
18/07/02 10:34:00 23845.3497 -0.3438 -0.7279
18/07/02 10:36:00 23845.3515 -0.3440 -0.7285
18/07/02 10:38:00 23845.3522 -0.3443 -0.7278
18/07/02 10:40:00 23845.3510 -0.3440 -0.7278
18/07/02 10:42:00 23845.3531 -0.3446 -0.7277
18/07/02 10:44:00 23845.3533 -0.3445 -0.7284
18/07/02 10:46:00 23845.3555 -0.3447 -0.7283
18/07/02 10:48:00 23845.3543 -0.3447 -0.7284
18/07/02 10:50:00 23845.3565 -0.3450 -0.7283
18/07/02 10:52:00 23845.3553 -0.3450 -0.7284
18/07/02 10:54:00 23845.3561 -0.3454 -0.7276
18/07/02 10:56:00 23845.3581 -0.3456 -0.7282
18/07/02 10:58:00 23845.3572 -0.3456 -0.7276
18/07/02 11:00:00 23845.3592 -0.3458 -0.7282
18/07/02 11:02:00 23845.3597 -0.3462 -0.7282
18/07/02 11:04:00 23845.3590 -0.3459 -0.7276
18/07/02 11:06:00 23845.3610 -0.3461 -0.7282
18/07/02 11:08:00 23845.3602 -0.3461 -0.7275
18/07/02 11:10:00 23845.3609 -0.3461 -0.7275
18/07/02 11:12:00 23845.3625 -0.3470 -0.7288
18/07/02 11:14:00 23845.3618 -0.3466 -0.7282
18/07/02 11:16:00 23845.3639 -0.3468 -0.7288
18/07/02 11:18:00 23845.3645 -0.3472 -0.7288
18/07/02 11:20:00 23845.3639 -0.3468 -0.7282
18/07/02 11:22:00 23845.3659 -0.3474 -0.7288
18/07/02 11:24:00 23845.3652 -0.3475 -0.7281
18/07/02 11:26:00 23845.3660 -0.3474 -0.7281
18/07/02 11:28:00 23845.3681 -0.3480 -0.7287
18/07/02 11:30:00 23845.3675 -0.3477 -0.7281
18/07/02 11:32:00 23845.3669 -0.3478 -0.7275
18/07/02 11:34:00 23845.3687 -0.3483 -0.7288
18/07/02 11:36:00 23845.3695 -0.3482 -0.7287
18/07/02 11:38:00 23845.3689 -0.3483 -0.7281
18/07/02 11:40:00 23845.3711 -0.3489 -0.7287
18/07/02 11:42:00 23845.3720 -0.3488 -0.7287
18/07/02 11:44:00 23845.3714 -0.3489 -0.7281
18/07/02 11:46:00 23845.3709 -0.3485 -0.7275
18/07/02 11:48:00 23845.3728 -0.3491 -0.7288
18/07/02 11:50:00 23845.3740 -0.3494 -0.7280
18/07/02 11:52:00 23845.3732 -0.3491 -0.7281
18/07/02 11:54:00 23845.3741 -0.3494 -0.7281
18/07/02 11:56:00 23845.3764 -0.3500 -0.7287
18/07/02 11:58:00 23845.3760 -0.3497 -0.7281
18/07/02 12:00:00 23845.3751 -0.3500 -0.7282
18/07/02 12:02:00 23845.3775 -0.3502 -0.7287
18/07/02 12:04:00 23845.3785 -0.3502 -0.7287
18/07/02 12:06:00 23845.3780 -0.3506 -0.7281
18/07/02 12:08:00 23845.3774 -0.3503 -0.7282
18/07/02 12:10:00 23845.3784 -0.3506 -0.7282
18/07/02 12:12:00 23845.3807 -0.3511 -0.7288
18/07/02 12:14:00 23845.3804 -0.3508 -0.7281
18/07/02 12:16:00 23845.3812 -0.3511 -0.7288
18/07/02 12:18:00 23845.3808 -0.3512 -0.7282
18/07/02 12:20:00 23845.3833 -0.3514 -0.7288
18/07/02 12:22:00 23845.3829 -0.3518 -0.7282
18/07/02 12:24:00 23845.3837 -0.3517 -0.7289
18/07/02 12:26:00 23845.3834 -0.3517 -0.7282
18/07/02 12:28:00 23845.3845 -0.3521 -0.7282
18/07/02 12:30:00 23845.3867 -0.3526 -0.7295
18/07/02 12:32:00 23845.3865 -0.3523 -0.7289
18/07/02 12:34:00 23845.3863 -0.3523 -0.7283
18/07/02 12:36:00 23845.3874 -0.3527 -0.7283
18/07/02 12:38:00 23845.3870 -0.3523 -0.7283
18/07/02 12:40:00 23845.3867 -0.3527 -0.7277
18/07/02 12:42:00 23845.3890 -0.3529 -0.7290
18/07/02 12:44:00 23845.3902 -0.3532 -0.7290
18/07/02 12:46:00 23845.3900 -0.3533 -0.7284
18/07/02 12:48:00 23845.3910 -0.3535 -0.7291
18/07/02 12:50:00 23845.3909 -0.3532 -0.7284
18/07/02 12:52:00 23845.3904 -0.3536 -0.7285
18/07/02 12:54:00 23845.3917 -0.3535 -0.7285
18/07/02 12:56:00 23845.3941 -0.3541 -0.7298
18/07/02 12:58:00 23845.3940 -0.3541 -0.7292
18/07/02 13:00:00 23845.3953 -0.3544 -0.7292
18/07/02 13:02:00 23845.3952 -0.3545 -0.7285
18/07/02 13:04:00 23845.3951 -0.3546 -0.7279
18/07/02 13:06:00 23845.3962 -0.3548 -0.7286
18/07/02 13:08:00 23845.3962 -0.3545 -0.7280
18/07/02 13:10:00 23845.3959 -0.3545 -0.7281
18/07/02 13:12:00 23845.3972 -0.3552 -0.7280
18/07/02 13:14:00 23845.3970 -0.3548 -0.7281
18/07/02 13:16:00 23845.3994 -0.3554 -0.7294
18/07/02 13:18:00 23845.4008 -0.3557 -0.7294
18/07/02 13:20:00 23845.4006 -0.3557 -0.7295
18/07/02 13:22:00 23845.4006 -0.3557 -0.7289
18/07/02 13:24:00 23845.4018 -0.3560 -0.7296
18/07/02 13:26:00 23845.4019 -0.3561 -0.7289
18/07/02 13:28:00 23845.4020 -0.3561 -0.7283
18/07/02 13:30:00 23845.4032 -0.3564 -0.7290
18/07/02 13:32:00 23845.4033 -0.3565 -0.7284
18/07/02 13:34:00 23845.4045 -0.3567 -0.7291
18/07/02 13:36:00 23845.4046 -0.3568 -0.7284
18/07/02 13:38:00 23845.4045 -0.3568 -0.7285
18/07/02 13:40:00 23845.4057 -0.3571 -0.7292
18/07/02 13:42:00 23845.4059 -0.3571 -0.7286
18/07/02 13:44:00 23845.4058 -0.3571 -0.7287
18/07/02 13:46:00 23845.4074 -0.3574 -0.7286
18/07/02 13:48:00 23845.4073 -0.3574 -0.7287
18/07/02 13:50:00 23845.4090 -0.3578 -0.7287
18/07/02 13:52:00 23845.4089 -0.3578 -0.7288
18/07/02 13:54:00 23845.4089 -0.3578 -0.7289
18/07/02 13:56:00 23845.4105 -0.3581 -0.7288
18/07/02 13:58:00 23845.4108 -0.3582 -0.7282
18/07/02 14:00:00 23845.4122 -0.3584 -0.7289
18/07/02 14:02:00 23845.4122 -0.3584 -0.7290
18/07/02 14:04:00 23845.4122 -0.3584 -0.7291
18/07/02 14:06:00 23845.4139 -0.3591 -0.7291
18/07/02 14:08:00 23845.4143 -0.3588 -0.7284
18/07/02 14:10:00 23845.4140 -0.3588 -0.7292
18/07/02 14:12:00 23845.4157 -0.3595 -0.7292
18/07/02 14:14:00 23845.4158 -0.3595 -0.7293
18/07/02 14:16:00 23845.4176 -0.3598 -0.7293
18/07/02 14:18:00 23845.4177 -0.3598 -0.7293
18/07/02 14:20:00 23845.4178 -0.3598 -0.7294
18/07/02 14:22:00 23845.4196 -0.3601 -0.7294
18/07/02 14:24:00 23845.4170 -0.3596 -0.7283
18/07/02 14:26:00 23845.4186 -0.3599 -0.7290
18/07/02 14:28:00 23845.4190 -0.3603 -0.7283
18/07/02 14:30:00 23845.4206 -0.3606 -0.7290
18/07/02 14:32:00 23845.4208 -0.3606 -0.7291
18/07/02 14:34:00 23845.4213 -0.3606 -0.7285
18/07/02 14:36:00 23845.4225 -0.3612 -0.7299
18/07/02 14:38:00 23845.4231 -0.3613 -0.7292
18/07/02 14:40:00 23845.4237 -0.3610 -0.7286
18/07/02 14:42:00 23845.4250 -0.3616 -0.7300
18/07/02 14:44:00 23845.4242 -0.3614 -0.7288
18/07/02 14:46:00 23845.4244 -0.3614 -0.7289
18/07/02 14:48:00 23845.4247 -0.3614 -0.7289
18/07/02 14:50:00 23845.4267 -0.3621 -0.7289
18/07/02 14:52:00 23845.4270 -0.3621 -0.7290
18/07/02 14:54:00 23845.4273 -0.3621 -0.7291
18/07/02 14:56:00 23845.4291 -0.3623 -0.7298
18/07/02 14:58:00 23845.4280 -0.3625 -0.7292
18/07/02 15:00:00 23845.4284 -0.3625 -0.7293
18/07/02 15:02:00 23845.4291 -0.3625 -0.7287
18/07/02 15:04:00 23845.4309 -0.3628 -0.7294
18/07/02 15:06:00 23845.4313 -0.3628 -0.7295
18/07/02 15:08:00 23845.4319 -0.3632 -0.7288
18/07/02 15:10:00 23845.4307 -0.3629 -0.7290
18/07/02 15:12:00 23845.4328 -0.3633 -0.7290
18/07/02 15:14:00 23845.4333 -0.3633 -0.7291
18/07/02 15:16:00 23845.4337 -0.3636 -0.7292
18/07/02 15:18:00 23845.4355 -0.3643 -0.7298
18/07/02 15:20:00 23845.4333 -0.3638 -0.7287
18/07/02 15:22:00 23845.4352 -0.3640 -0.7294
18/07/02 15:24:00 23845.4357 -0.3640 -0.7295
18/07/02 15:26:00 23845.4379 -0.3647 -0.7295
18/07/02 15:28:00 23845.4354 -0.3642 -0.7290
18/07/02 15:30:00 23845.4376 -0.3645 -0.7290
18/07/02 15:32:00 23845.4382 -0.3645 -0.7291
18/07/02 15:34:00 23845.4401 -0.3651 -0.7298
18/07/02 15:36:00 23845.4406 -0.3655 -0.7298
18/07/02 15:38:00 23845.4399 -0.3653 -0.7293
18/07/02 15:40:00 23845.4405 -0.3653 -0.7294
18/07/02 15:42:00 23845.4412 -0.3653 -0.7295
18/07/02 15:44:00 23845.4404 -0.3654 -0.7289
18/07/02 15:46:00 23845.4427 -0.3657 -0.7289
18/07/02 15:48:00 23845.4430 -0.3660 -0.7297
18/07/02 15:50:00 23845.4440 -0.3661 -0.7291
18/07/02 15:52:00 23845.4434 -0.3658 -0.7286
18/07/02 15:54:00 23845.4437 -0.3662 -0.7293
18/07/02 15:56:00 23845.4458 -0.3664 -0.7300
18/07/02 15:58:00 23845.4454 -0.3666 -0.7288
18/07/02 16:00:00 23845.4459 -0.3666 -0.7296
18/07/02 16:02:00 23845.4466 -0.3669 -0.7297
18/07/02 16:04:00 23845.4491 -0.3673 -0.7296
18/07/02 16:06:00 23845.4467 -0.3671 -0.7292
18/07/02 16:08:00 23845.4489 -0.3673 -0.7299
18/07/02 16:10:00 23845.4501 -0.3674 -0.7293
18/07/02 16:12:00 23845.4494 -0.3675 -0.7287
18/07/02 16:14:00 23845.4499 -0.3678 -0.7295
18/07/02 16:16:00 23845.4522 -0.3681 -0.7302
18/07/02 16:18:00 23845.4503 -0.3676 -0.7291
18/07/02 16:20:00 23845.4525 -0.3682 -0.7298
18/07/02 16:22:00 23845.4534 -0.3682 -0.7298
18/07/02 16:24:00 23845.4529 -0.3684 -0.7293
18/07/02 16:26:00 23845.4537 -0.3687 -0.7294
18/07/02 16:28:00 23845.4533 -0.3685 -0.7289
18/07/02 16:30:00 23845.4542 -0.3685 -0.7289
18/07/02 16:32:00 23845.4565 -0.3691 -0.7296
18/07/02 16:34:00 23845.4558 -0.3688 -0.7298
18/07/02 16:36:00 23845.4567 -0.3692 -0.7299
18/07/02 16:38:00 23845.4577 -0.3696 -0.7300
18/07/02 16:40:00 23845.4573 -0.3693 -0.7294
18/07/02 16:42:00 23845.4583 -0.3693 -0.7295
18/07/02 16:44:00 23845.4579 -0.3695 -0.7290
18/07/02 16:46:00 23845.4603 -0.3701 -0.7297
18/07/02 16:48:00 23845.4613 -0.3705 -0.7297
18/07/02 16:50:00 23845.4607 -0.3702 -0.7299
18/07/02 16:52:00 23845.4618 -0.3702 -0.7300
18/07/02 16:54:00 23845.4614 -0.3703 -0.7295
18/07/02 16:56:00 23845.4625 -0.3703 -0.7295
18/07/02 16:58:00 23845.4619 -0.3704 -0.7297
18/07/02 17:00:00 23845.4630 -0.3707 -0.7298
18/07/02 17:02:00 23845.4658 -0.3714 -0.7298
18/07/02 17:04:00 23845.4639 -0.3709 -0.7293
18/07/02 17:06:00 23845.4664 -0.3715 -0.7300
18/07/02 17:08:00 23845.4648 -0.3710 -0.7289
18/07/02 17:10:00 23845.4673 -0.3716 -0.7296
18/07/02 17:12:00 23845.4668 -0.3717 -0.7297
18/07/02 17:14:00 23845.4679 -0.3721 -0.7298
18/07/02 17:16:00 23845.4678 -0.3718 -0.7293
18/07/02 17:18:00 23845.4690 -0.3722 -0.7294
18/07/02 17:20:00 23845.4686 -0.3719 -0.7295
18/07/02 17:22:00 23845.4698 -0.3723 -0.7296
18/07/02 17:24:00 23845.4697 -0.3724 -0.7291
18/07/02 17:26:00 23845.4709 -0.3728 -0.7292
18/07/02 17:28:00 23845.4705 -0.3725 -0.7293
18/07/02 17:30:00 23845.4715 -0.3728 -0.7301
18/07/02 17:32:00 23845.4714 -0.3729 -0.7296
18/07/02 17:34:00 23845.4741 -0.3732 -0.7303
18/07/02 17:36:00 23845.4727 -0.3730 -0.7291
18/07/02 17:38:00 23845.4751 -0.3733 -0.7305
18/07/02 17:40:00 23845.4736 -0.3735 -0.7294
18/07/02 17:42:00 23845.4764 -0.3741 -0.7301
18/07/02 17:44:00 23845.4764 -0.3739 -0.7296
18/07/02 17:46:00 23845.4775 -0.3742 -0.7303
18/07/02 17:48:00 23845.4775 -0.3739 -0.7298
18/07/02 17:50:00 23845.4759 -0.3737 -0.7294
18/07/02 17:52:00 23845.4787 -0.3744 -0.7301
18/07/02 17:54:00 23845.4787 -0.3745 -0.7295
18/07/02 17:56:00 23845.4798 -0.3748 -0.7303
18/07/02 17:58:00 23845.4799 -0.3749 -0.7298
18/07/02 18:00:00 23845.4814 -0.3750 -0.7299
18/07/02 18:02:00 23845.4812 -0.3750 -0.7300
18/07/02 18:04:00 23845.4813 -0.3751 -0.7295
18/07/02 18:06:00 23845.4825 -0.3755 -0.7303
18/07/02 18:08:00 23845.4827 -0.3752 -0.7298
18/07/02 18:10:00 23845.4842 -0.3756 -0.7298
18/07/02 18:12:00 23845.4841 -0.3757 -0.7300
18/07/02 18:14:00 23845.4839 -0.3757 -0.7302
18/07/02 18:16:00 23845.4855 -0.3761 -0.7303
18/07/02 18:18:00 23845.4857 -0.3762 -0.7297
18/07/02 18:20:00 23845.4870 -0.3765 -0.7305
18/07/02 18:22:00 23845.4872 -0.3763 -0.7300
18/07/02 18:24:00 23845.4858 -0.3761 -0.7295
18/07/02 18:26:00 23845.4888 -0.3767 -0.7302
18/07/02 18:28:00 23845.4888 -0.3768 -0.7304
18/07/02 18:30:00 23845.4876 -0.3766 -0.7293
18/07/02 18:32:00 23845.4907 -0.3773 -0.7299
18/07/02 18:34:00 23845.4893 -0.3771 -0.7295
18/07/02 18:36:00 23845.4893 -0.3772 -0.7297
18/07/02 18:38:00 23845.4924 -0.3778 -0.7304
18/07/02 18:40:00 23845.4910 -0.3776 -0.7299
18/07/02 18:42:00 23845.4914 -0.3777 -0.7294
18/07/02 18:44:00 23845.4929 -0.3777 -0.7302
18/07/02 18:46:00 23845.4929 -0.3777 -0.7304
18/07/02 18:48:00 23845.4933 -0.3779 -0.7298
18/07/02 18:50:00 23845.4951 -0.3782 -0.7299
18/07/02 18:52:00 23845.4952 -0.3783 -0.7301
18/07/02 18:54:00 23845.4956 -0.3784 -0.7295
18/07/02 18:56:00 23845.4958 -0.3785 -0.7297
18/07/02 18:58:00 23845.4972 -0.3792 -0.7305
18/07/02 19:00:00 23845.4977 -0.3793 -0.7300
18/07/02 19:02:00 23845.4965 -0.3787 -0.7295
18/07/02 19:04:00 23845.4998 -0.3794 -0.7302
18/07/02 19:06:00 23845.5000 -0.3794 -0.7304
18/07/02 19:08:00 23845.4988 -0.3792 -0.7300
18/07/02 19:10:00 23845.4990 -0.3793 -0.7301
18/07/02 19:12:00 23845.5009 -0.3797 -0.7302
18/07/02 19:14:00 23845.5012 -0.3797 -0.7304
18/07/02 19:16:00 23845.5017 -0.3799 -0.7299
18/07/02 19:18:00 23845.5020 -0.3799 -0.7300
18/07/02 19:20:00 23845.5037 -0.3802 -0.7308
18/07/02 19:22:00 23845.5040 -0.3803 -0.7310
18/07/02 19:24:00 23845.5031 -0.3805 -0.7298
18/07/02 19:26:00 23845.5034 -0.3806 -0.7300
18/07/02 19:28:00 23845.5041 -0.3807 -0.7295
18/07/02 19:30:00 23845.5058 -0.3810 -0.7303
18/07/02 19:32:00 23845.5062 -0.3811 -0.7304
18/07/02 19:34:00 23845.5065 -0.3812 -0.7306
18/07/02 19:36:00 23845.5072 -0.3813 -0.7301
18/07/02 19:38:00 23845.5063 -0.3811 -0.7296
18/07/02 19:40:00 23845.5094 -0.3817 -0.7310
18/07/02 19:42:00 23845.5088 -0.3815 -0.7299
18/07/02 19:44:00 23845.5091 -0.3820 -0.7301
18/07/02 19:46:00 23845.5096 -0.3820 -0.7302
18/07/02 19:48:00 23845.5101 -0.3821 -0.7304
18/07/02 19:50:00 23845.5119 -0.3824 -0.7312
18/07/02 19:52:00 23845.5127 -0.3825 -0.7307
18/07/02 19:54:00 23845.5118 -0.3823 -0.7302
18/07/02 19:56:00 23845.5123 -0.3824 -0.7304
18/07/02 19:58:00 23845.5132 -0.3825 -0.7299
18/07/02 20:00:00 23845.5137 -0.3826 -0.7300
18/07/02 20:02:00 23845.5128 -0.3828 -0.7296
18/07/02 20:04:00 23845.5161 -0.3833 -0.7310
18/07/02 20:06:00 23845.5167 -0.3834 -0.7312
18/07/02 20:08:00 23845.5158 -0.3836 -0.7307
18/07/02 20:10:00 23845.5167 -0.3837 -0.7302
18/07/02 20:12:00 23845.5174 -0.3838 -0.7304
18/07/02 20:14:00 23845.5179 -0.3842 -0.7305
18/07/02 20:16:00 23845.5175 -0.3841 -0.7294
18/07/02 20:18:00 23845.5178 -0.3841 -0.7303
18/07/02 20:20:00 23845.5185 -0.3841 -0.7305
18/07/02 20:22:00 23845.5206 -0.3845 -0.7312
18/07/02 20:24:00 23845.5215 -0.3849 -0.7307
18/07/02 20:26:00 23845.5222 -0.3850 -0.7309
18/07/02 20:28:00 23845.5215 -0.3848 -0.7304
18/07/02 20:30:00 23845.5223 -0.3849 -0.7306
18/07/02 20:32:00 23845.5229 -0.3853 -0.7308
18/07/02 20:34:00 23845.5240 -0.3854 -0.7303
18/07/02 20:36:00 23845.5234 -0.3852 -0.7298
18/07/02 20:38:00 23845.5238 -0.3856 -0.7307
18/07/02 20:40:00 23845.5246 -0.3857 -0.7309
18/07/02 20:42:00 23845.5254 -0.3857 -0.7310
18/07/02 20:44:00 23845.5251 -0.3856 -0.7299
18/07/02 20:46:00 23845.5259 -0.3860 -0.7301
18/07/02 20:48:00 23845.5267 -0.3861 -0.7302
18/07/02 20:50:00 23845.5262 -0.3859 -0.7298
18/07/02 20:52:00 23845.5270 -0.3863 -0.7300
18/07/02 20:54:00 23845.5279 -0.3864 -0.7301
18/07/02 20:56:00 23845.5288 -0.3864 -0.7303
18/07/02 20:58:00 23845.5282 -0.3866 -0.7299
18/07/02 21:00:00 23845.5292 -0.3867 -0.7301
18/07/02 21:02:00 23845.5300 -0.3871 -0.7302
18/07/02 21:04:00 23845.5310 -0.3872 -0.7304
18/07/02 21:06:00 23845.5306 -0.3870 -0.7300
18/07/02 21:08:00 23845.5315 -0.3874 -0.7301
18/07/02 21:10:00 23845.5324 -0.3875 -0.7303
18/07/02 21:12:00 23845.5334 -0.3879 -0.7305
18/07/02 21:14:00 23845.5330 -0.3877 -0.7300
18/07/02 21:16:00 23845.5340 -0.3878 -0.7302
18/07/02 21:18:00 23845.5350 -0.3882 -0.7304
18/07/02 21:20:00 23845.5360 -0.3883 -0.7306
18/07/02 21:22:00 23845.5356 -0.3884 -0.7301
18/07/02 21:24:00 23845.5367 -0.3885 -0.7303
18/07/02 21:26:00 23845.5374 -0.3889 -0.7312
18/07/02 21:28:00 23845.5385 -0.3889 -0.7313
18/07/02 21:30:00 23845.5383 -0.3887 -0.7309
18/07/02 21:32:00 23845.5393 -0.3892 -0.7311
18/07/02 21:34:00 23845.5405 -0.3892 -0.7313
18/07/02 21:36:00 23845.5416 -0.3893 -0.7314
18/07/02 21:38:00 23845.5399 -0.3892 -0.7304
18/07/02 21:40:00 23845.5397 -0.3890 -0.7299
18/07/02 21:42:00 23845.5409 -0.3894 -0.7301
18/07/02 21:44:00 23845.5421 -0.3895 -0.7303
18/07/02 21:46:00 23845.5432 -0.3899 -0.7305
18/07/02 21:48:00 23845.5430 -0.3897 -0.7300
18/07/02 21:50:00 23845.5439 -0.3901 -0.7309
18/07/02 21:52:00 23845.5452 -0.3902 -0.7311
18/07/02 21:54:00 23845.5464 -0.3906 -0.7312
18/07/02 21:56:00 23845.5462 -0.3908 -0.7308
18/07/02 21:58:00 23845.5447 -0.3903 -0.7298
18/07/02 22:00:00 23845.5460 -0.3908 -0.7299
18/07/02 22:02:00 23845.5470 -0.3908 -0.7308
18/07/02 22:04:00 23845.5482 -0.3912 -0.7310
18/07/02 22:06:00 23845.5481 -0.3914 -0.7305
18/07/02 22:08:00 23845.5492 -0.3914 -0.7314
18/07/02 22:10:00 23845.5477 -0.3913 -0.7304
18/07/02 22:12:00 23845.5490 -0.3917 -0.7305
18/07/02 22:14:00 23845.5504 -0.3918 -0.7307
18/07/02 22:16:00 23845.5501 -0.3919 -0.7310
18/07/02 22:18:00 23845.5515 -0.3920 -0.7312
18/07/02 22:20:00 23845.5529 -0.3920 -0.7313
18/07/02 22:22:00 23845.5515 -0.3919 -0.7303
18/07/02 22:24:00 23845.5526 -0.3923 -0.7312
18/07/02 22:26:00 23845.5541 -0.3924 -0.7313
18/07/02 22:28:00 23845.5541 -0.3926 -0.7309
18/07/02 22:30:00 23845.5555 -0.3930 -0.7311
18/07/02 22:32:00 23845.5540 -0.3925 -0.7307
18/07/02 22:34:00 23845.5554 -0.3929 -0.7309
18/07/02 22:36:00 23845.5569 -0.3933 -0.7311
18/07/02 22:38:00 23845.5570 -0.3935 -0.7306
18/07/02 22:40:00 23845.5582 -0.3935 -0.7315
18/07/02 22:42:00 23845.5570 -0.3934 -0.7305
18/07/02 22:44:00 23845.5585 -0.3939 -0.7306
18/07/02 22:46:00 23845.5598 -0.3939 -0.7315
18/07/02 22:48:00 23845.5599 -0.3940 -0.7311
18/07/02 22:50:00 23845.5588 -0.3936 -0.7300
18/07/02 22:52:00 23845.5601 -0.3940 -0.7309
18/07/02 22:54:00 23845.5616 -0.3944 -0.7311
18/07/02 22:56:00 23845.5629 -0.3948 -0.7319
18/07/02 22:58:00 23845.5618 -0.3947 -0.7309
18/07/02 23:00:00 23845.5635 -0.3947 -0.7311
18/07/02 23:02:00 23845.5634 -0.3949 -0.7313
18/07/02 23:04:00 23845.5623 -0.3948 -0.7303
18/07/02 23:06:00 23845.5639 -0.3952 -0.7305
18/07/02 23:08:00 23845.5654 -0.3952 -0.7313
18/07/02 23:10:00 23845.5671 -0.3956 -0.7315
18/07/02 23:12:00 23845.5657 -0.3955 -0.7312
18/07/02 23:14:00 23845.5661 -0.3953 -0.7307
18/07/02 23:16:00 23845.5675 -0.3957 -0.7316
18/07/02 23:18:00 23845.5665 -0.3956 -0.7306
18/07/02 23:20:00 23845.5679 -0.3959 -0.7314
18/07/02 23:22:00 23845.5697 -0.3964 -0.7316
18/07/02 23:24:00 23845.5684 -0.3962 -0.7313
18/07/02 23:26:00 23845.5702 -0.3967 -0.7314
18/07/02 23:28:00 23845.5703 -0.3964 -0.7317
18/07/02 23:30:00 23845.5694 -0.3963 -0.7307
18/07/02 23:32:00 23845.5709 -0.3967 -0.7315
18/07/02 23:34:00 23845.5727 -0.3971 -0.7317
18/07/02 23:36:00 23845.5715 -0.3970 -0.7314
18/07/02 23:38:00 23845.5734 -0.3974 -0.7315
18/07/02 23:40:00 23845.5722 -0.3973 -0.7312
18/07/02 23:42:00 23845.5741 -0.3977 -0.7314
18/07/02 23:44:00 23845.5744 -0.3974 -0.7316
18/07/02 23:46:00 23845.5735 -0.3973 -0.7306
18/07/02 23:48:00 23845.5754 -0.3978 -0.7308
18/07/02 23:50:00 23845.5770 -0.3982 -0.7316
18/07/02 23:52:00 23845.5762 -0.3981 -0.7306
18/07/02 23:54:00 23845.5779 -0.3985 -0.7315
18/07/02 23:56:00 23845.5771 -0.3984 -0.7304
18/07/02 23:58:00 23845.5788 -0.3987 -0.7313
18/07/03 00:00:00 23845.5791 -0.3989 -0.7316
18/07/03 00:02:00 23845.5784 -0.3984 -0.7305
18/07/03 00:04:00 23845.5801 -0.3988 -0.7314
18/07/03 00:06:00 23845.5791 -0.3986 -0.7310
18/07/03 00:08:00 23845.5812 -0.3990 -0.7312
18/07/03 00:10:00 23845.5802 -0.3989 -0.7309
18/07/03 00:12:00 23845.5819 -0.3993 -0.7317
18/07/03 00:14:00 23845.5812 -0.3996 -0.7307
18/07/03 00:16:00 23845.5831 -0.3996 -0.7316
18/07/03 00:18:00 23845.5835 -0.3997 -0.7318
18/07/03 00:20:00 23845.5842 -0.3998 -0.7314
18/07/03 00:22:00 23845.5847 -0.4000 -0.7317
18/07/03 00:24:00 23845.5838 -0.3998 -0.7313
18/07/03 00:26:00 23845.5859 -0.4002 -0.7315
18/07/03 00:28:00 23845.5854 -0.4001 -0.7304
18/07/03 00:30:00 23845.5873 -0.4005 -0.7313
18/07/03 00:32:00 23845.5864 -0.4004 -0.7310
18/07/03 00:34:00 23845.5886 -0.4008 -0.7312
18/07/03 00:36:00 23845.5878 -0.4007 -0.7308
18/07/03 00:38:00 23845.5896 -0.4014 -0.7317
18/07/03 00:40:00 23845.5888 -0.4013 -0.7313
18/07/03 00:42:00 23845.5909 -0.4013 -0.7322
18/07/03 00:44:00 23845.5904 -0.4012 -0.7312
18/07/03 00:46:00 23845.5909 -0.4017 -0.7314
18/07/03 00:48:00 23845.5915 -0.4018 -0.7317
18/07/03 00:50:00 23845.5922 -0.4019 -0.7320
18/07/03 00:52:00 23845.5917 -0.4018 -0.7309
18/07/03 00:54:00 23845.5938 -0.4022 -0.7318
18/07/03 00:56:00 23845.5934 -0.4021 -0.7308
18/07/03 00:58:00 23845.5927 -0.4019 -0.7304
18/07/03 01:00:00 23845.5948 -0.4023 -0.7313
18/07/03 01:02:00 23845.5940 -0.4025 -0.7309
18/07/03 01:04:00 23845.5961 -0.4029 -0.7318
18/07/03 01:06:00 23845.5956 -0.4024 -0.7315
18/07/03 01:08:00 23845.5976 -0.4031 -0.7323
18/07/03 01:10:00 23845.5970 -0.4030 -0.7320
18/07/03 01:12:00 23845.5967 -0.4029 -0.7310
18/07/03 01:14:00 23845.5988 -0.4036 -0.7318
18/07/03 01:16:00 23845.5985 -0.4035 -0.7308
18/07/03 01:18:00 23845.6008 -0.4035 -0.7317
18/07/03 01:20:00 23845.6001 -0.4038 -0.7313
18/07/03 01:22:00 23845.5996 -0.4036 -0.7310
18/07/03 01:24:00 23845.6004 -0.4041 -0.7312
18/07/03 01:26:00 23845.6012 -0.4042 -0.7315
18/07/03 01:28:00 23845.6022 -0.4040 -0.7318
18/07/03 01:30:00 23845.6016 -0.4042 -0.7314
18/07/03 01:32:00 23845.6025 -0.4043 -0.7317
18/07/03 01:34:00 23845.6037 -0.4048 -0.7313
18/07/03 01:36:00 23845.6032 -0.4047 -0.7309
18/07/03 01:38:00 23845.6028 -0.4045 -0.7306
18/07/03 01:40:00 23845.6051 -0.4049 -0.7314
18/07/03 01:42:00 23845.6047 -0.4047 -0.7311
18/07/03 01:44:00 23845.6070 -0.4055 -0.7320
18/07/03 01:46:00 23845.6066 -0.4054 -0.7316
18/07/03 01:48:00 23845.6062 -0.4052 -0.7313
18/07/03 01:50:00 23845.6086 -0.4056 -0.7322
18/07/03 01:52:00 23845.6085 -0.4059 -0.7311
18/07/03 01:54:00 23845.6079 -0.4056 -0.7315
18/07/03 01:56:00 23845.6075 -0.4059 -0.7311
18/07/03 01:58:00 23845.6100 -0.4059 -0.7320
18/07/03 02:00:00 23845.6096 -0.4061 -0.7317
18/07/03 02:02:00 23845.6093 -0.4059 -0.7313
18/07/03 02:04:00 23845.6117 -0.4067 -0.7322
18/07/03 02:06:00 23845.6118 -0.4066 -0.7312
18/07/03 02:08:00 23845.6115 -0.4064 -0.7308
18/07/03 02:10:00 23845.6137 -0.4071 -0.7324
18/07/03 02:12:00 23845.6135 -0.4070 -0.7320
18/07/03 02:14:00 23845.6132 -0.4072 -0.7317
18/07/03 02:16:00 23845.6131 -0.4067 -0.7314
18/07/03 02:18:00 23845.6156 -0.4074 -0.7322
18/07/03 02:20:00 23845.6156 -0.4077 -0.7312
18/07/03 02:22:00 23845.6152 -0.4075 -0.7315
18/07/03 02:24:00 23845.6150 -0.4073 -0.7312
18/07/03 02:26:00 23845.6176 -0.4077 -0.7321
18/07/03 02:28:00 23845.6174 -0.4079 -0.7317
18/07/03 02:30:00 23845.6173 -0.4082 -0.7314
18/07/03 02:32:00 23845.6172 -0.4080 -0.7310
18/07/03 02:34:00 23845.6199 -0.4084 -0.7319
18/07/03 02:36:00 23845.6197 -0.4086 -0.7316
18/07/03 02:38:00 23845.6197 -0.4084 -0.7312
18/07/03 02:40:00 23845.6192 -0.4086 -0.7316
18/07/03 02:42:00 23845.6192 -0.4084 -0.7313
18/07/03 02:44:00 23845.6219 -0.4092 -0.7321
18/07/03 02:46:00 23845.6219 -0.4091 -0.7318
18/07/03 02:48:00 23845.6219 -0.4089 -0.7314
18/07/03 02:50:00 23845.6232 -0.4094 -0.7317
18/07/03 02:52:00 23845.6229 -0.4092 -0.7321
18/07/03 02:54:00 23845.6243 -0.4097 -0.7323
18/07/03 02:56:00 23845.6243 -0.4095 -0.7320
18/07/03 02:58:00 23845.6257 -0.4100 -0.7323
18/07/03 03:00:00 23845.6258 -0.4098 -0.7319
18/07/03 03:02:00 23845.6258 -0.4101 -0.7316
18/07/03 03:04:00 23845.6256 -0.4098 -0.7319
18/07/03 03:06:00 23845.6284 -0.4106 -0.7328
18/07/03 03:08:00 23845.6288 -0.4109 -0.7318
18/07/03 03:10:00 23845.6287 -0.4107 -0.7321
18/07/03 03:12:00 23845.6288 -0.4105 -0.7318
18/07/03 03:14:00 23845.6286 -0.4107 -0.7321
18/07/03 03:16:00 23845.6287 -0.4109 -0.7318
18/07/03 03:18:00 23845.6289 -0.4111 -0.7314
18/07/03 03:20:00 23845.6319 -0.4111 -0.7323
18/07/03 03:22:00 23845.6320 -0.4113 -0.7320
18/07/03 03:24:00 23845.6319 -0.4115 -0.7323
18/07/03 03:26:00 23845.6322 -0.4113 -0.7320
18/07/03 03:28:00 23845.6323 -0.4116 -0.7316
18/07/03 03:30:00 23845.6326 -0.4118 -0.7313
18/07/03 03:32:00 23845.6338 -0.4122 -0.7323
18/07/03 03:34:00 23845.6341 -0.4120 -0.7319
18/07/03 03:36:00 23845.6342 -0.4118 -0.7323
18/07/03 03:38:00 23845.6344 -0.4120 -0.7319
18/07/03 03:40:00 23845.6347 -0.4123 -0.7316
18/07/03 03:42:00 23845.6378 -0.4127 -0.7325
18/07/03 03:44:00 23845.6378 -0.4128 -0.7328
18/07/03 03:46:00 23845.6381 -0.4130 -0.7325
18/07/03 03:48:00 23845.6385 -0.4129 -0.7321
18/07/03 03:50:00 23845.6388 -0.4131 -0.7318
18/07/03 03:52:00 23845.6388 -0.4133 -0.7322
18/07/03 03:54:00 23845.6393 -0.4131 -0.7318
18/07/03 03:56:00 23845.6393 -0.4133 -0.7322
18/07/03 03:58:00 23845.6411 -0.4137 -0.7324
18/07/03 04:00:00 23845.6415 -0.4140 -0.7321
18/07/03 04:02:00 23845.6417 -0.4137 -0.7325
18/07/03 04:04:00 23845.6421 -0.4140 -0.7321
18/07/03 04:06:00 23845.6425 -0.4142 -0.7318
18/07/03 04:08:00 23845.6427 -0.4140 -0.7321
18/07/03 04:10:00 23845.6432 -0.4142 -0.7318
18/07/03 04:12:00 23845.6434 -0.4143 -0.7322
18/07/03 04:14:00 23845.6439 -0.4142 -0.7318
18/07/03 04:16:00 23845.6444 -0.4144 -0.7315
18/07/03 04:18:00 23845.6460 -0.4148 -0.7324
18/07/03 04:20:00 23845.6465 -0.4151 -0.7321
18/07/03 04:22:00 23845.6468 -0.4148 -0.7324
18/07/03 04:24:00 23845.6473 -0.4154 -0.7321
18/07/03 04:26:00 23845.6476 -0.4152 -0.7325
18/07/03 04:28:00 23845.6482 -0.4154 -0.7321
18/07/03 04:30:00 23845.6485 -0.4156 -0.7325
18/07/03 04:32:00 23845.6491 -0.4158 -0.7321
18/07/03 04:34:00 23845.6498 -0.4157 -0.7318
18/07/03 04:36:00 23845.6501 -0.4158 -0.7322
18/07/03 04:38:00 23845.6518 -0.4163 -0.7331
18/07/03 04:40:00 23845.6524 -0.4165 -0.7328
18/07/03 04:42:00 23845.6504 -0.4161 -0.7312
18/07/03 04:44:00 23845.6507 -0.4163 -0.7316
18/07/03 04:46:00 23845.6512 -0.4161 -0.7319
18/07/03 04:48:00 23845.6519 -0.4163 -0.7316
18/07/03 04:50:00 23845.6537 -0.4167 -0.7326
18/07/03 04:52:00 23845.6544 -0.4170 -0.7322
18/07/03 04:54:00 23845.6548 -0.4171 -0.7326
18/07/03 04:56:00 23845.6556 -0.4173 -0.7322
18/07/03 04:58:00 23845.6561 -0.4171 -0.7326
18/07/03 05:00:00 23845.6565 -0.4177 -0.7330
18/07/03 05:02:00 23845.6573 -0.4179 -0.7326
18/07/03 05:04:00 23845.6568 -0.4174 -0.7317
18/07/03 05:06:00 23845.6573 -0.4176 -0.7320
18/07/03 05:08:00 23845.6578 -0.4178 -0.7324
18/07/03 05:10:00 23845.6584 -0.4179 -0.7327
18/07/03 05:12:00 23845.6592 -0.4181 -0.7324
18/07/03 05:14:00 23845.6598 -0.4183 -0.7327
18/07/03 05:16:00 23845.6604 -0.4185 -0.7331
18/07/03 05:18:00 23845.6599 -0.4184 -0.7322
18/07/03 05:20:00 23845.6609 -0.4182 -0.7318
18/07/03 05:22:00 23845.6614 -0.4188 -0.7322
18/07/03 05:24:00 23845.6620 -0.4189 -0.7325
18/07/03 05:26:00 23845.6630 -0.4188 -0.7322
18/07/03 05:28:00 23845.6636 -0.4193 -0.7325
18/07/03 05:30:00 23845.6629 -0.4192 -0.7323
18/07/03 05:32:00 23845.6640 -0.4190 -0.7320
18/07/03 05:34:00 23845.6646 -0.4196 -0.7323
18/07/03 05:36:00 23845.6654 -0.4194 -0.7327
18/07/03 05:38:00 23845.6660 -0.4199 -0.7330
18/07/03 05:40:00 23845.6657 -0.4198 -0.7321
18/07/03 05:42:00 23845.6665 -0.4196 -0.7324
18/07/03 05:44:00 23845.6672 -0.4202 -0.7328
18/07/03 05:46:00 23845.6682 -0.4204 -0.7325
18/07/03 05:48:00 23845.6690 -0.4205 -0.7328
18/07/03 05:50:00 23845.6670 -0.4202 -0.7320
18/07/03 05:52:00 23845.6692 -0.4206 -0.7329
18/07/03 05:54:00 23845.6703 -0.4208 -0.7326
18/07/03 05:56:00 23845.6712 -0.4210 -0.7329
18/07/03 05:58:00 23845.6693 -0.4206 -0.7321
18/07/03 06:00:00 23845.6704 -0.4208 -0.7317
18/07/03 06:02:00 23845.6712 -0.4213 -0.7321
18/07/03 06:04:00 23845.6736 -0.4214 -0.7331
18/07/03 06:06:00 23845.6716 -0.4214 -0.7322
18/07/03 06:08:00 23845.6726 -0.4212 -0.7326
18/07/03 06:10:00 23845.6735 -0.4217 -0.7329
18/07/03 06:12:00 23845.6747 -0.4219 -0.7326
18/07/03 06:14:00 23845.6743 -0.4218 -0.7323
18/07/03 06:16:00 23845.6752 -0.4220 -0.7327
18/07/03 06:18:00 23845.6762 -0.4221 -0.7330
18/07/03 06:20:00 23845.6747 -0.4218 -0.7315
18/07/03 06:22:00 23845.6767 -0.4225 -0.7332
18/07/03 06:24:00 23845.6780 -0.4228 -0.7328
18/07/03 06:26:00 23845.6763 -0.4224 -0.7320
18/07/03 06:28:00 23845.6773 -0.4225 -0.7323
18/07/03 06:30:00 23845.6784 -0.4227 -0.7327
18/07/03 06:32:00 23845.6794 -0.4232 -0.7330
18/07/03 06:34:00 23845.6791 -0.4227 -0.7328
18/07/03 06:36:00 23845.6804 -0.4233 -0.7324
18/07/03 06:38:00 23845.6815 -0.4235 -0.7328
18/07/03 06:40:00 23845.6813 -0.4234 -0.7326
18/07/03 06:42:00 23845.6824 -0.4235 -0.7329
18/07/03 06:44:00 23845.6807 -0.4235 -0.7321
18/07/03 06:46:00 23845.6819 -0.4237 -0.7324
18/07/03 06:48:00 23845.6830 -0.4238 -0.7328
18/07/03 06:50:00 23845.6827 -0.4241 -0.7325
18/07/03 06:52:00 23845.6840 -0.4239 -0.7329
18/07/03 06:54:00 23845.6854 -0.4245 -0.7325
18/07/03 06:56:00 23845.6836 -0.4240 -0.7324
18/07/03 06:58:00 23845.6862 -0.4245 -0.7333
18/07/03 07:00:00 23845.6849 -0.4245 -0.7318
18/07/03 07:02:00 23845.6859 -0.4246 -0.7328
18/07/03 07:04:00 23845.6870 -0.4251 -0.7332
18/07/03 07:06:00 23845.6873 -0.4247 -0.7323
18/07/03 07:08:00 23845.6882 -0.4252 -0.7333
18/07/03 07:10:00 23845.6868 -0.4248 -0.7325
18/07/03 07:12:00 23845.6884 -0.4250 -0.7321
18/07/03 07:14:00 23845.6894 -0.4255 -0.7332
18/07/03 07:16:00 23845.6893 -0.4254 -0.7329
18/07/03 07:18:00 23845.6909 -0.4260 -0.7326
18/07/03 07:20:00 23845.6892 -0.4255 -0.7324
18/07/03 07:22:00 23845.6923 -0.4260 -0.7327
18/07/03 07:24:00 23845.6906 -0.4256 -0.7325
18/07/03 07:26:00 23845.6919 -0.4261 -0.7329
18/07/03 07:28:00 23845.6936 -0.4267 -0.7326
18/07/03 07:30:00 23845.6933 -0.4265 -0.7330
18/07/03 07:32:00 23845.6948 -0.4267 -0.7334
18/07/03 07:34:00 23845.6935 -0.4263 -0.7325
18/07/03 07:36:00 23845.6949 -0.4268 -0.7329
18/07/03 07:38:00 23845.6950 -0.4267 -0.7326
18/07/03 07:40:00 23845.6964 -0.4273 -0.7330
18/07/03 07:42:00 23845.6948 -0.4268 -0.7328
18/07/03 07:44:00 23845.6980 -0.4277 -0.7331
18/07/03 07:46:00 23845.6964 -0.4272 -0.7329
18/07/03 07:48:00 23845.6980 -0.4274 -0.7333
18/07/03 07:50:00 23845.6981 -0.4276 -0.7330
18/07/03 07:52:00 23845.6997 -0.4278 -0.7334
18/07/03 07:54:00 23845.6984 -0.4278 -0.7325
18/07/03 07:56:00 23845.7000 -0.4279 -0.7329
18/07/03 07:58:00 23845.6999 -0.4281 -0.7333
18/07/03 08:00:00 23845.7018 -0.4284 -0.7330
18/07/03 08:02:00 23845.7003 -0.4283 -0.7328
18/07/03 08:04:00 23845.7019 -0.4285 -0.7332
18/07/03 08:06:00 23845.7022 -0.4287 -0.7330
18/07/03 08:08:00 23845.7008 -0.4283 -0.7328
18/07/03 08:10:00 23845.7027 -0.4289 -0.7325
18/07/03 08:12:00 23845.7027 -0.4287 -0.7329
18/07/03 08:14:00 23845.7046 -0.4293 -0.7326
18/07/03 08:16:00 23845.7033 -0.4288 -0.7324
18/07/03 08:18:00 23845.7063 -0.4296 -0.7334
18/07/03 08:20:00 23845.7053 -0.4292 -0.7325
18/07/03 08:22:00 23845.7067 -0.4297 -0.7336
18/07/03 08:24:00 23845.7071 -0.4296 -0.7333
18/07/03 08:26:00 23845.7061 -0.4296 -0.7325
18/07/03 08:28:00 23845.7079 -0.4298 -0.7328
18/07/03 08:30:00 23845.7079 -0.4300 -0.7333
18/07/03 08:32:00 23845.7098 -0.4301 -0.7336
18/07/03 08:34:00 23845.7088 -0.4301 -0.7328
18/07/03 08:36:00 23845.7089 -0.4299 -0.7332
18/07/03 08:38:00 23845.7110 -0.4309 -0.7329
18/07/03 08:40:00 23845.7098 -0.4304 -0.7327
18/07/03 08:42:00 23845.7099 -0.4306 -0.7332
18/07/03 08:44:00 23845.7118 -0.4308 -0.7335
18/07/03 08:46:00 23845.7109 -0.4308 -0.7327
18/07/03 08:48:00 23845.7128 -0.4309 -0.7330
18/07/03 08:50:00 23845.7130 -0.4311 -0.7335
18/07/03 08:52:00 23845.7122 -0.4308 -0.7326
18/07/03 08:54:00 23845.7140 -0.4317 -0.7330
18/07/03 08:56:00 23845.7143 -0.4315 -0.7335
18/07/03 08:58:00 23845.7135 -0.4315 -0.7326
18/07/03 09:00:00 23845.7152 -0.4316 -0.7337
18/07/03 09:02:00 23845.7158 -0.4318 -0.7334
18/07/03 09:04:00 23845.7150 -0.4318 -0.7325
18/07/03 09:06:00 23845.7169 -0.4324 -0.7329
18/07/03 09:08:00 23845.7173 -0.4322 -0.7334
18/07/03 09:10:00 23845.7165 -0.4322 -0.7325
18/07/03 09:12:00 23845.7183 -0.4323 -0.7336
18/07/03 09:14:00 23845.7189 -0.4329 -0.7333
18/07/03 09:16:00 23845.7182 -0.4325 -0.7325
18/07/03 09:18:00 23845.7186 -0.4327 -0.7329
18/07/03 09:20:00 23845.7207 -0.4329 -0.7333
18/07/03 09:22:00 23845.7197 -0.4332 -0.7331
18/07/03 09:24:00 23845.7205 -0.4330 -0.7329
18/07/03 09:26:00 23845.7222 -0.4335 -0.7339
18/07/03 09:28:00 23845.7216 -0.4335 -0.7331
18/07/03 09:30:00 23845.7221 -0.4333 -0.7335
18/07/03 09:32:00 23845.7215 -0.4333 -0.7327
18/07/03 09:34:00 23845.7233 -0.4338 -0.7337
18/07/03 09:36:00 23845.7241 -0.4341 -0.7335
18/07/03 09:38:00 23845.7236 -0.4337 -0.7326
18/07/03 09:40:00 23845.7240 -0.4342 -0.7331
18/07/03 09:42:00 23845.7263 -0.4344 -0.7334
18/07/03 09:44:00 23845.7255 -0.4343 -0.7333
18/07/03 09:46:00 23845.7263 -0.4346 -0.7330
18/07/03 09:48:00 23845.7255 -0.4345 -0.7329
18/07/03 09:50:00 23845.7264 -0.4344 -0.7326
18/07/03 09:52:00 23845.7284 -0.4349 -0.7337
18/07/03 09:54:00 23845.7279 -0.4348 -0.7328
18/07/03 09:56:00 23845.7285 -0.4350 -0.7333
18/07/03 09:58:00 23845.7281 -0.4350 -0.7324
18/07/03 10:00:00 23845.7288 -0.4349 -0.7329
18/07/03 10:02:00 23845.7310 -0.4358 -0.7332
18/07/03 10:04:00 23845.7304 -0.4353 -0.7331
18/07/03 10:06:00 23845.7311 -0.4355 -0.7335
18/07/03 10:08:00 23845.7304 -0.4354 -0.7334
18/07/03 10:10:00 23845.7314 -0.4357 -0.7331
18/07/03 10:12:00 23845.7334 -0.4362 -0.7342
18/07/03 10:14:00 23845.7331 -0.4362 -0.7333
18/07/03 10:16:00 23845.7338 -0.4364 -0.7338
18/07/03 10:18:00 23845.7335 -0.4363 -0.7329
18/07/03 10:20:00 23845.7343 -0.4365 -0.7334
18/07/03 10:22:00 23845.7340 -0.4365 -0.7325
18/07/03 10:24:00 23845.7348 -0.4363 -0.7329
18/07/03 10:26:00 23845.7369 -0.4372 -0.7340
18/07/03 10:28:00 23845.7364 -0.4367 -0.7339
18/07/03 10:30:00 23845.7375 -0.4374 -0.7336
18/07/03 10:32:00 23845.7370 -0.4369 -0.7334
18/07/03 10:34:00 23845.7382 -0.4372 -0.7332
18/07/03 10:36:00 23845.7376 -0.4371 -0.7330
18/07/03 10:38:00 23845.7371 -0.4370 -0.7329
18/07/03 10:40:00 23845.7380 -0.4376 -0.7333
18/07/03 10:42:00 23845.7379 -0.4372 -0.7325
18/07/03 10:44:00 23845.7414 -0.4383 -0.7342
18/07/03 10:46:00 23845.7414 -0.4380 -0.7333
18/07/03 10:48:00 23845.7406 -0.4378 -0.7338
18/07/03 10:50:00 23845.7418 -0.4384 -0.7336
18/07/03 10:52:00 23845.7415 -0.4380 -0.7334
18/07/03 10:54:00 23845.7427 -0.4386 -0.7332
18/07/03 10:56:00 23845.7420 -0.4385 -0.7337
18/07/03 10:58:00 23845.7434 -0.4384 -0.7335
18/07/03 11:00:00 23845.7429 -0.4387 -0.7333
18/07/03 11:02:00 23845.7440 -0.4389 -0.7338
18/07/03 11:04:00 23845.7436 -0.4388 -0.7336
18/07/03 11:06:00 23845.7450 -0.4391 -0.7334
18/07/03 11:08:00 23845.7447 -0.4390 -0.7332
18/07/03 11:10:00 23845.7457 -0.4392 -0.7337
18/07/03 11:12:00 23845.7455 -0.4391 -0.7335
18/07/03 11:14:00 23845.7455 -0.4391 -0.7326
18/07/03 11:16:00 23845.7465 -0.4397 -0.7331
18/07/03 11:18:00 23845.7464 -0.4392 -0.7329
18/07/03 11:20:00 23845.7477 -0.4398 -0.7327
18/07/03 11:22:00 23845.7472 -0.4397 -0.7332
18/07/03 11:24:00 23845.7487 -0.4400 -0.7330
18/07/03 11:26:00 23845.7482 -0.4398 -0.7335
18/07/03 11:28:00 23845.7497 -0.4401 -0.7333
18/07/03 11:30:00 23845.7494 -0.4404 -0.7331
18/07/03 11:32:00 23845.7506 -0.4406 -0.7336
18/07/03 11:34:00 23845.7506 -0.4401 -0.7334
18/07/03 11:36:00 23845.7517 -0.4407 -0.7339
18/07/03 11:38:00 23845.7519 -0.4407 -0.7330
18/07/03 11:40:00 23845.7532 -0.4409 -0.7335
18/07/03 11:42:00 23845.7530 -0.4412 -0.7333
18/07/03 11:44:00 23845.7529 -0.4411 -0.7332
18/07/03 11:46:00 23845.7543 -0.4413 -0.7336
18/07/03 11:48:00 23845.7542 -0.4412 -0.7335
18/07/03 11:50:00 23845.7555 -0.4414 -0.7339
18/07/03 11:52:00 23845.7554 -0.4417 -0.7338
18/07/03 11:54:00 23845.7568 -0.4419 -0.7342
18/07/03 11:56:00 23845.7571 -0.4419 -0.7333
18/07/03 11:58:00 23845.7581 -0.4424 -0.7345
18/07/03 12:00:00 23845.7584 -0.4424 -0.7336
18/07/03 12:02:00 23845.7568 -0.4420 -0.7336
18/07/03 12:04:00 23845.7570 -0.4423 -0.7327
18/07/03 12:06:00 23845.7583 -0.4421 -0.7339
18/07/03 12:08:00 23845.7585 -0.4425 -0.7330
18/07/03 12:10:00 23845.7600 -0.4427 -0.7335
18/07/03 12:12:00 23845.7598 -0.4425 -0.7340
18/07/03 12:14:00 23845.7615 -0.4431 -0.7338
18/07/03 12:16:00 23845.7613 -0.4430 -0.7343
18/07/03 12:18:00 23845.7632 -0.4433 -0.7341
18/07/03 12:20:00 23845.7618 -0.4433 -0.7333
18/07/03 12:22:00 23845.7617 -0.4431 -0.7338
18/07/03 12:24:00 23845.7622 -0.4431 -0.7330
18/07/03 12:26:00 23845.7634 -0.4436 -0.7341
18/07/03 12:28:00 23845.7639 -0.4436 -0.7333
18/07/03 12:30:00 23845.7652 -0.4438 -0.7344
18/07/03 12:32:00 23845.7653 -0.4441 -0.7343
18/07/03 12:34:00 23845.7645 -0.4438 -0.7328
18/07/03 12:36:00 23845.7658 -0.4439 -0.7340
18/07/03 12:38:00 23845.7660 -0.4442 -0.7338
18/07/03 12:40:00 23845.7676 -0.4448 -0.7343
18/07/03 12:42:00 23845.7679 -0.4447 -0.7341
18/07/03 12:44:00 23845.7682 -0.4446 -0.7339
18/07/03 12:46:00 23845.7670 -0.4446 -0.7332
18/07/03 12:48:00 23845.7687 -0.4448 -0.7336
18/07/03 12:50:00 23845.7688 -0.4447 -0.7342
18/07/03 12:52:00 23845.7704 -0.4453 -0.7346
18/07/03 12:54:00 23845.7711 -0.4453 -0.7338
18/07/03 12:56:00 23845.7698 -0.4448 -0.7337
18/07/03 12:58:00 23845.7700 -0.4455 -0.7336
18/07/03 13:00:00 23845.7718 -0.4457 -0.7340
18/07/03 13:02:00 23845.7722 -0.4456 -0.7339
18/07/03 13:04:00 23845.7712 -0.4456 -0.7331
18/07/03 13:06:00 23845.7727 -0.4458 -0.7342
18/07/03 13:08:00 23845.7732 -0.4457 -0.7341
18/07/03 13:10:00 23845.7749 -0.4463 -0.7345
18/07/03 13:12:00 23845.7726 -0.4460 -0.7332
18/07/03 13:14:00 23845.7744 -0.4462 -0.7336
18/07/03 13:16:00 23845.7747 -0.4461 -0.7342
18/07/03 13:18:00 23845.7765 -0.4466 -0.7346
18/07/03 13:20:00 23845.7755 -0.4467 -0.7338
18/07/03 13:22:00 23845.7758 -0.4465 -0.7344
18/07/03 13:24:00 23845.7779 -0.4472 -0.7341
18/07/03 13:26:00 23845.7785 -0.4471 -0.7340
18/07/03 13:28:00 23845.7773 -0.4470 -0.7339
18/07/03 13:30:00 23845.7779 -0.4470 -0.7338
18/07/03 13:32:00 23845.7798 -0.4475 -0.7342
18/07/03 13:34:00 23845.7788 -0.4471 -0.7342
18/07/03 13:36:00 23845.7793 -0.4474 -0.7340
18/07/03 13:38:00 23845.7810 -0.4479 -0.7352
18/07/03 13:40:00 23845.7789 -0.4473 -0.7338
18/07/03 13:42:00 23845.7812 -0.4479 -0.7335
18/07/03 13:44:00 23845.7816 -0.4478 -0.7341
18/07/03 13:46:00 23845.7808 -0.4478 -0.7333
18/07/03 13:48:00 23845.7828 -0.4484 -0.7338
18/07/03 13:50:00 23845.7832 -0.4482 -0.7343
18/07/03 13:52:00 23845.7825 -0.4482 -0.7335
18/07/03 13:54:00 23845.7832 -0.4485 -0.7334
18/07/03 13:56:00 23845.7850 -0.4487 -0.7345
18/07/03 13:58:00 23845.7843 -0.4487 -0.7338
18/07/03 14:00:00 23845.7850 -0.4490 -0.7336
18/07/03 14:02:00 23845.7869 -0.4491 -0.7348
18/07/03 14:04:00 23845.7849 -0.4489 -0.7334
18/07/03 14:06:00 23845.7868 -0.4490 -0.7346
18/07/03 14:08:00 23845.7875 -0.4497 -0.7344
18/07/03 14:10:00 23845.7870 -0.4493 -0.7336
18/07/03 14:12:00 23845.7889 -0.4495 -0.7348
18/07/03 14:14:00 23845.7869 -0.4492 -0.7334
18/07/03 14:16:00 23845.7891 -0.4498 -0.7339
18/07/03 14:18:00 23845.7897 -0.4500 -0.7344
18/07/03 14:20:00 23845.7889 -0.4496 -0.7344
18/07/03 14:22:00 23845.7911 -0.4502 -0.7348
18/07/03 14:24:00 23845.7892 -0.4499 -0.7334
18/07/03 14:26:00 23845.7912 -0.4504 -0.7346
18/07/03 14:28:00 23845.7908 -0.4500 -0.7338
18/07/03 14:30:00 23845.7917 -0.4503 -0.7337
18/07/03 14:32:00 23845.7937 -0.4509 -0.7348
18/07/03 14:34:00 23845.7918 -0.4506 -0.7334
18/07/03 14:36:00 23845.7939 -0.4507 -0.7346
18/07/03 14:38:00 23845.7932 -0.4507 -0.7345
18/07/03 14:40:00 23845.7941 -0.4514 -0.7344
18/07/03 14:42:00 23845.7938 -0.4510 -0.7336
18/07/03 14:44:00 23845.7958 -0.4515 -0.7348
18/07/03 14:46:00 23845.7942 -0.4509 -0.7334
18/07/03 14:48:00 23845.7962 -0.4518 -0.7346
18/07/03 14:50:00 23845.7956 -0.4513 -0.7345
18/07/03 14:52:00 23845.7966 -0.4516 -0.7343
18/07/03 14:54:00 23845.7963 -0.4517 -0.7336
18/07/03 14:56:00 23845.7971 -0.4519 -0.7341
18/07/03 14:58:00 23845.7992 -0.4524 -0.7353
18/07/03 15:00:00 23845.7990 -0.4524 -0.7345
18/07/03 15:02:00 23845.7988 -0.4521 -0.7337
18/07/03 15:04:00 23845.7996 -0.4523 -0.7343
18/07/03 15:06:00 23845.7990 -0.4522 -0.7342
18/07/03 15:08:00 23845.8002 -0.4525 -0.7341
18/07/03 15:10:00 23845.7997 -0.4525 -0.7340
18/07/03 15:12:00 23845.8019 -0.4530 -0.7352
18/07/03 15:14:00 23845.8004 -0.4524 -0.7338
18/07/03 15:16:00 23845.8029 -0.4533 -0.7342
18/07/03 15:18:00 23845.8024 -0.4533 -0.7342
18/07/03 15:20:00 23845.8034 -0.4531 -0.7347
18/07/03 15:22:00 23845.8033 -0.4531 -0.7340
18/07/03 15:24:00 23845.8042 -0.4534 -0.7345
18/07/03 15:26:00 23845.8037 -0.4537 -0.7344
18/07/03 15:28:00 23845.8037 -0.4533 -0.7337
18/07/03 15:30:00 23845.8061 -0.4539 -0.7348
18/07/03 15:32:00 23845.8043 -0.4535 -0.7342
18/07/03 15:34:00 23845.8070 -0.4541 -0.7346
18/07/03 15:36:00 23845.8066 -0.4541 -0.7345
18/07/03 15:38:00 23845.8077 -0.4543 -0.7351
18/07/03 15:40:00 23845.8076 -0.4543 -0.7343
18/07/03 15:42:00 23845.8073 -0.4543 -0.7343
18/07/03 15:44:00 23845.8087 -0.4546 -0.7341
18/07/03 15:46:00 23845.8081 -0.4545 -0.7347
18/07/03 15:48:00 23845.8109 -0.4550 -0.7352
18/07/03 15:50:00 23845.8092 -0.4547 -0.7345
18/07/03 15:52:00 23845.8093 -0.4547 -0.7338
18/07/03 15:54:00 23845.8118 -0.4552 -0.7349
18/07/03 15:56:00 23845.8102 -0.4549 -0.7342
18/07/03 15:58:00 23845.8102 -0.4553 -0.7335
18/07/03 16:00:00 23845.8128 -0.4554 -0.7346
18/07/03 16:02:00 23845.8126 -0.4554 -0.7346
18/07/03 16:04:00 23845.8138 -0.4556 -0.7351
18/07/03 16:06:00 23845.8140 -0.4556 -0.7343
18/07/03 16:08:00 23845.8137 -0.4560 -0.7343
18/07/03 16:10:00 23845.8150 -0.4562 -0.7348
18/07/03 16:12:00 23845.8148 -0.4561 -0.7348
18/07/03 16:14:00 23845.8147 -0.4561 -0.7347
18/07/03 16:16:00 23845.8163 -0.4564 -0.7345
18/07/03 16:18:00 23845.8159 -0.4563 -0.7352
18/07/03 16:20:00 23845.8161 -0.4567 -0.7344
18/07/03 16:22:00 23845.8160 -0.4566 -0.7344
18/07/03 16:24:00 23845.8176 -0.4569 -0.7342
18/07/03 16:26:00 23845.8173 -0.4568 -0.7348
18/07/03 16:28:00 23845.8173 -0.4568 -0.7348
18/07/03 16:30:00 23845.8189 -0.4571 -0.7346
18/07/03 16:32:00 23845.8189 -0.4570 -0.7346
18/07/03 16:34:00 23845.8189 -0.4573 -0.7345
18/07/03 16:36:00 23845.8189 -0.4573 -0.7344
18/07/03 16:38:00 23845.8203 -0.4575 -0.7350
18/07/03 16:40:00 23845.8207 -0.4575 -0.7342
18/07/03 16:42:00 23845.8207 -0.4575 -0.7342
18/07/03 16:44:00 23845.8219 -0.4577 -0.7354
18/07/03 16:46:00 23845.8222 -0.4581 -0.7346
18/07/03 16:48:00 23845.8223 -0.4580 -0.7346
18/07/03 16:50:00 23845.8224 -0.4580 -0.7345
18/07/03 16:52:00 23845.8239 -0.4582 -0.7351
18/07/03 16:54:00 23845.8241 -0.4581 -0.7350
18/07/03 16:56:00 23845.8241 -0.4585 -0.7349
18/07/03 16:58:00 23845.8246 -0.4585 -0.7342
18/07/03 17:00:00 23845.8247 -0.4588 -0.7341
18/07/03 17:02:00 23845.8260 -0.4590 -0.7353
18/07/03 17:04:00 23845.8262 -0.4589 -0.7353
18/07/03 17:06:00 23845.8267 -0.4589 -0.7345
18/07/03 17:08:00 23845.8269 -0.4589 -0.7345
18/07/03 17:10:00 23845.8257 -0.4589 -0.7338
18/07/03 17:12:00 23845.8284 -0.4594 -0.7356
18/07/03 17:14:00 23845.8290 -0.4594 -0.7349
18/07/03 17:16:00 23845.8292 -0.4597 -0.7348
18/07/03 17:18:00 23845.8281 -0.4594 -0.7341
18/07/03 17:20:00 23845.8284 -0.4594 -0.7341
18/07/03 17:22:00 23845.8311 -0.4602 -0.7359
18/07/03 17:24:00 23845.8304 -0.4599 -0.7346
18/07/03 17:26:00 23845.8307 -0.4599 -0.7345
18/07/03 17:28:00 23845.8311 -0.4598 -0.7344
18/07/03 17:30:00 23845.8314 -0.4602 -0.7344
18/07/03 17:32:00 23845.8315 -0.4600 -0.7350
18/07/03 17:34:00 23845.8318 -0.4604 -0.7349
18/07/03 17:36:00 23845.8336 -0.4606 -0.7355
18/07/03 17:38:00 23845.8342 -0.4610 -0.7347
18/07/03 17:40:00 23845.8347 -0.4609 -0.7347
18/07/03 17:42:00 23845.8348 -0.4608 -0.7353
18/07/03 17:44:00 23845.8338 -0.4609 -0.7346
18/07/03 17:46:00 23845.8343 -0.4608 -0.7346
18/07/03 17:48:00 23845.8348 -0.4608 -0.7345
18/07/03 17:50:00 23845.8352 -0.4611 -0.7344
18/07/03 17:52:00 23845.8371 -0.4613 -0.7350
18/07/03 17:54:00 23845.8372 -0.4616 -0.7356
18/07/03 17:56:00 23845.8377 -0.4619 -0.7356
18/07/03 17:58:00 23845.8382 -0.4619 -0.7355
18/07/03 18:00:00 23845.8388 -0.4618 -0.7354
18/07/03 18:02:00 23845.8379 -0.4619 -0.7348
18/07/03 18:04:00 23845.8385 -0.4618 -0.7347
18/07/03 18:06:00 23845.8390 -0.4622 -0.7346
18/07/03 18:08:00 23845.8396 -0.4621 -0.7346
18/07/03 18:10:00 23845.8403 -0.4621 -0.7345
18/07/03 18:12:00 23845.8405 -0.4623 -0.7352
18/07/03 18:14:00 23845.8397 -0.4624 -0.7345
18/07/03 18:16:00 23845.8404 -0.4623 -0.7344
18/07/03 18:18:00 23845.8407 -0.4626 -0.7351
18/07/03 18:20:00 23845.8413 -0.4629 -0.7350
18/07/03 18:22:00 23845.8420 -0.4629 -0.7349
18/07/03 18:24:00 23845.8440 -0.4635 -0.7355
18/07/03 18:26:00 23845.8448 -0.4634 -0.7354
18/07/03 18:28:00 23845.8454 -0.4637 -0.7354
18/07/03 18:30:00 23845.8459 -0.4636 -0.7360
18/07/03 18:32:00 23845.8452 -0.4637 -0.7353
18/07/03 18:34:00 23845.8460 -0.4636 -0.7353
18/07/03 18:36:00 23845.8467 -0.4640 -0.7352
18/07/03 18:38:00 23845.8475 -0.4639 -0.7351
18/07/03 18:40:00 23845.8479 -0.4642 -0.7358
18/07/03 18:42:00 23845.8487 -0.4641 -0.7357
18/07/03 18:44:00 23845.8481 -0.4642 -0.7350
18/07/03 18:46:00 23845.8486 -0.4644 -0.7357
18/07/03 18:48:00 23845.8467 -0.4642 -0.7344
18/07/03 18:50:00 23845.8475 -0.4641 -0.7343
18/07/03 18:52:00 23845.8484 -0.4645 -0.7343
18/07/03 18:54:00 23845.8489 -0.4647 -0.7349
18/07/03 18:56:00 23845.8498 -0.4647 -0.7348
18/07/03 18:58:00 23845.8507 -0.4650 -0.7348
18/07/03 19:00:00 23845.8499 -0.4650 -0.7348
18/07/03 19:02:00 23845.8508 -0.4649 -0.7348
18/07/03 19:04:00 23845.8514 -0.4652 -0.7354
18/07/03 19:06:00 23845.8524 -0.4651 -0.7353
18/07/03 19:08:00 23845.8533 -0.4655 -0.7353
18/07/03 19:10:00 23845.8529 -0.4655 -0.7346
18/07/03 19:12:00 23845.8536 -0.4654 -0.7352
18/07/03 19:14:00 23845.8545 -0.4657 -0.7352
18/07/03 19:16:00 23845.8552 -0.4660 -0.7358
18/07/03 19:18:00 23845.8535 -0.4654 -0.7345
18/07/03 19:20:00 23845.8542 -0.4656 -0.7352
18/07/03 19:22:00 23845.8552 -0.4660 -0.7351
18/07/03 19:24:00 23845.8562 -0.4663 -0.7350
18/07/03 19:26:00 23845.8557 -0.4659 -0.7351
18/07/03 19:28:00 23845.8567 -0.4662 -0.7350
18/07/03 19:30:00 23845.8578 -0.4665 -0.7349
18/07/03 19:32:00 23845.8585 -0.4668 -0.7356
18/07/03 19:34:00 23845.8597 -0.4668 -0.7355
18/07/03 19:36:00 23845.8578 -0.4665 -0.7349
18/07/03 19:38:00 23845.8586 -0.4667 -0.7356
18/07/03 19:40:00 23845.8597 -0.4670 -0.7355
18/07/03 19:42:00 23845.8594 -0.4671 -0.7348
18/07/03 19:44:00 23845.8604 -0.4670 -0.7355
18/07/03 19:46:00 23845.8615 -0.4673 -0.7354
18/07/03 19:48:00 23845.8597 -0.4670 -0.7348
18/07/03 19:50:00 23845.8608 -0.4673 -0.7348
18/07/03 19:52:00 23845.8620 -0.4676 -0.7347
18/07/03 19:54:00 23845.8629 -0.4679 -0.7354
18/07/03 19:56:00 23845.8639 -0.4682 -0.7360
18/07/03 19:58:00 23845.8634 -0.4681 -0.7360
18/07/03 20:00:00 23845.8634 -0.4678 -0.7354
18/07/03 20:02:00 23845.8630 -0.4678 -0.7354
18/07/03 20:04:00 23845.8642 -0.4681 -0.7353
18/07/03 20:06:00 23845.8655 -0.4684 -0.7353
18/07/03 20:08:00 23845.8665 -0.4687 -0.7359
18/07/03 20:10:00 23845.8651 -0.4685 -0.7346
18/07/03 20:12:00 23845.8661 -0.4687 -0.7353
18/07/03 20:14:00 23845.8675 -0.4687 -0.7352
18/07/03 20:16:00 23845.8686 -0.4689 -0.7358
18/07/03 20:18:00 23845.8672 -0.4687 -0.7346
18/07/03 20:20:00 23845.8683 -0.4690 -0.7352
18/07/03 20:22:00 23845.8680 -0.4689 -0.7352
18/07/03 20:24:00 23845.8691 -0.4692 -0.7359
18/07/03 20:26:00 23845.8675 -0.4689 -0.7353
18/07/03 20:28:00 23845.8689 -0.4692 -0.7352
18/07/03 20:30:00 23845.8700 -0.4695 -0.7359
18/07/03 20:32:00 23845.8715 -0.4698 -0.7358
18/07/03 20:34:00 23845.8699 -0.4695 -0.7352
18/07/03 20:36:00 23845.8714 -0.4698 -0.7352
18/07/03 20:38:00 23845.8726 -0.4701 -0.7358
18/07/03 20:40:00 23845.8710 -0.4698 -0.7352
18/07/03 20:42:00 23845.8725 -0.4701 -0.7352
18/07/03 20:44:00 23845.8738 -0.4704 -0.7358
18/07/03 20:46:00 23845.8736 -0.4704 -0.7358
18/07/03 20:48:00 23845.8738 -0.4704 -0.7352
18/07/03 20:50:00 23845.8737 -0.4704 -0.7352
18/07/03 20:52:00 23845.8752 -0.4711 -0.7351
18/07/03 20:54:00 23845.8738 -0.4708 -0.7345
18/07/03 20:56:00 23845.8751 -0.4710 -0.7352
18/07/03 20:58:00 23845.8764 -0.4713 -0.7358
18/07/03 21:00:00 23845.8750 -0.4710 -0.7352
18/07/03 21:02:00 23845.8763 -0.4712 -0.7359
18/07/03 21:04:00 23845.8780 -0.4716 -0.7358
18/07/03 21:06:00 23845.8766 -0.4713 -0.7352
18/07/03 21:08:00 23845.8780 -0.4715 -0.7359
18/07/03 21:10:00 23845.8794 -0.4718 -0.7365
18/07/03 21:12:00 23845.8783 -0.4715 -0.7352
18/07/03 21:14:00 23845.8797 -0.4718 -0.7359
18/07/03 21:16:00 23845.8784 -0.4715 -0.7353
18/07/03 21:18:00 23845.8799 -0.4718 -0.7359
18/07/03 21:20:00 23845.8816 -0.4725 -0.7359
18/07/03 21:22:00 23845.8803 -0.4721 -0.7353
18/07/03 21:24:00 23845.8818 -0.4724 -0.7359
18/07/03 21:26:00 23845.8819 -0.4724 -0.7360
18/07/03 21:28:00 23845.8820 -0.4724 -0.7360
18/07/03 21:30:00 23845.8824 -0.4728 -0.7353
18/07/03 21:32:00 23845.8825 -0.4728 -0.7354
18/07/03 21:34:00 23845.8827 -0.4727 -0.7354
18/07/03 21:36:00 23845.8828 -0.4731 -0.7354
18/07/03 21:38:00 23845.8830 -0.4731 -0.7354
18/07/03 21:40:00 23845.8846 -0.4733 -0.7361
18/07/03 21:42:00 23845.8838 -0.4731 -0.7348
18/07/03 21:44:00 23845.8854 -0.4733 -0.7354
18/07/03 21:46:00 23845.8842 -0.4730 -0.7349
18/07/03 21:48:00 23845.8859 -0.4733 -0.7355
18/07/03 21:50:00 23845.8847 -0.4734 -0.7349
18/07/03 21:52:00 23845.8864 -0.4736 -0.7356
18/07/03 21:54:00 23845.8880 -0.4739 -0.7362
18/07/03 21:56:00 23845.8869 -0.4740 -0.7356
18/07/03 21:58:00 23845.8886 -0.4742 -0.7363
18/07/03 22:00:00 23845.8876 -0.4739 -0.7357
18/07/03 22:02:00 23845.8895 -0.4746 -0.7356
18/07/03 22:04:00 23845.8885 -0.4743 -0.7350
18/07/03 22:06:00 23845.8903 -0.4746 -0.7357
18/07/03 22:08:00 23845.8893 -0.4743 -0.7351
18/07/03 22:10:00 23845.8911 -0.4745 -0.7357
18/07/03 22:12:00 23845.8900 -0.4746 -0.7352
18/07/03 22:14:00 23845.8918 -0.4748 -0.7358
18/07/03 22:16:00 23845.8908 -0.4749 -0.7352
18/07/03 22:18:00 23845.8926 -0.4752 -0.7359
18/07/03 22:20:00 23845.8916 -0.4752 -0.7353
18/07/03 22:22:00 23845.8935 -0.4755 -0.7359
18/07/03 22:24:00 23845.8926 -0.4752 -0.7354
18/07/03 22:26:00 23845.8945 -0.4755 -0.7360
18/07/03 22:28:00 23845.8936 -0.4751 -0.7354
18/07/03 22:30:00 23845.8941 -0.4755 -0.7354
18/07/03 22:32:00 23845.8946 -0.4755 -0.7355
18/07/03 22:34:00 23845.8951 -0.4758 -0.7355
18/07/03 22:36:00 23845.8954 -0.4757 -0.7362
18/07/03 22:38:00 23845.8959 -0.4761 -0.7363
18/07/03 22:40:00 23845.8965 -0.4761 -0.7363
18/07/03 22:42:00 23845.8971 -0.4760 -0.7363
18/07/03 22:44:00 23845.8963 -0.4761 -0.7357
18/07/03 22:46:00 23845.8983 -0.4764 -0.7364
18/07/03 22:48:00 23845.8977 -0.4765 -0.7351
18/07/03 22:50:00 23845.8998 -0.4768 -0.7357
18/07/03 22:52:00 23845.8990 -0.4768 -0.7352
18/07/03 22:54:00 23845.9008 -0.4770 -0.7365
18/07/03 22:56:00 23845.9000 -0.4771 -0.7359
18/07/03 22:58:00 23845.8993 -0.4768 -0.7354
18/07/03 23:00:00 23845.9014 -0.4770 -0.7360
18/07/03 23:02:00 23845.9007 -0.4771 -0.7354
18/07/03 23:04:00 23845.9000 -0.4772 -0.7348
18/07/03 23:06:00 23845.9018 -0.4774 -0.7362
18/07/03 23:08:00 23845.9012 -0.4774 -0.7356
18/07/03 23:10:00 23845.9032 -0.4781 -0.7362
18/07/03 23:12:00 23845.9027 -0.4774 -0.7357
18/07/03 23:14:00 23845.9021 -0.4774 -0.7351
18/07/03 23:16:00 23845.9039 -0.4780 -0.7364
18/07/03 23:18:00 23845.9034 -0.4777 -0.7358
18/07/03 23:20:00 23845.9041 -0.4781 -0.7359
18/07/03 23:22:00 23845.9049 -0.4784 -0.7359
18/07/03 23:24:00 23845.9058 -0.4784 -0.7359
18/07/03 23:26:00 23845.9053 -0.4781 -0.7354
18/07/03 23:28:00 23845.9075 -0.4787 -0.7360
18/07/03 23:30:00 23845.9067 -0.4787 -0.7361
18/07/03 23:32:00 23845.9062 -0.4784 -0.7355
18/07/03 23:34:00 23845.9085 -0.4790 -0.7362
18/07/03 23:36:00 23845.9080 -0.4791 -0.7356
18/07/03 23:38:00 23845.9072 -0.4787 -0.7357
18/07/03 23:40:00 23845.9068 -0.4784 -0.7351
18/07/03 23:42:00 23845.9091 -0.4791 -0.7358
18/07/03 23:44:00 23845.9084 -0.4790 -0.7359
18/07/03 23:46:00 23845.9093 -0.4794 -0.7359
18/07/03 23:48:00 23845.9103 -0.4798 -0.7360
18/07/03 23:50:00 23845.9113 -0.4797 -0.7360
18/07/03 23:52:00 23845.9110 -0.4794 -0.7354
18/07/03 23:54:00 23845.9103 -0.4794 -0.7355
18/07/03 23:56:00 23845.9127 -0.4801 -0.7362
18/07/03 23:58:00 23845.9123 -0.4801 -0.7356
18/07/04 00:00:00 23845.9117 -0.4797 -0.7357
18/07/04 00:02:00 23845.9114 -0.4798 -0.7352
18/07/04 00:04:00 23845.9135 -0.4804 -0.7365
18/07/04 00:06:00 23845.9133 -0.4801 -0.7359
18/07/04 00:08:00 23845.9141 -0.4804 -0.7366
18/07/04 00:10:00 23845.9138 -0.4804 -0.7361
18/07/04 00:12:00 23845.9163 -0.4807 -0.7367
18/07/04 00:14:00 23845.9161 -0.4807 -0.7361
18/07/04 00:16:00 23845.9158 -0.4808 -0.7356
18/07/04 00:18:00 23845.9153 -0.4808 -0.7357
18/07/04 00:20:00 23845.9151 -0.4809 -0.7351
18/07/04 00:22:00 23845.9174 -0.4811 -0.7364
18/07/04 00:24:00 23845.9172 -0.4811 -0.7359
18/07/04 00:26:00 23845.9181 -0.4814 -0.7366
18/07/04 00:28:00 23845.9179 -0.4815 -0.7360
18/07/04 00:30:00 23845.9175 -0.4815 -0.7361
18/07/04 00:32:00 23845.9204 -0.4818 -0.7361
18/07/04 00:34:00 23845.9200 -0.4818 -0.7362
18/07/04 00:36:00 23845.9196 -0.4818 -0.7363
18/07/04 00:38:00 23845.9195 -0.4819 -0.7357
18/07/04 00:40:00 23845.9205 -0.4822 -0.7365
18/07/04 00:42:00 23845.9205 -0.4818 -0.7359
18/07/04 00:44:00 23845.9201 -0.4818 -0.7360
18/07/04 00:46:00 23845.9228 -0.4825 -0.7367
18/07/04 00:48:00 23845.9227 -0.4825 -0.7361
18/07/04 00:50:00 23845.9224 -0.4825 -0.7362
18/07/04 00:52:00 23845.9225 -0.4822 -0.7356
18/07/04 00:54:00 23845.9222 -0.4822 -0.7358
18/07/04 00:56:00 23845.9232 -0.4829 -0.7365
18/07/04 00:58:00 23845.9232 -0.4829 -0.7359
18/07/04 01:00:00 23845.9230 -0.4826 -0.7360
18/07/04 01:02:00 23845.9258 -0.4832 -0.7367
18/07/04 01:04:00 23845.9258 -0.4833 -0.7361
18/07/04 01:06:00 23845.9256 -0.4833 -0.7362
18/07/04 01:08:00 23845.9257 -0.4833 -0.7356
18/07/04 01:10:00 23845.9269 -0.4836 -0.7364
18/07/04 01:12:00 23845.9267 -0.4836 -0.7365
18/07/04 01:14:00 23845.9265 -0.4836 -0.7366
18/07/04 01:16:00 23845.9266 -0.4837 -0.7360
18/07/04 01:18:00 23845.9269 -0.4834 -0.7355
18/07/04 01:20:00 23845.9281 -0.4836 -0.7362
18/07/04 01:22:00 23845.9282 -0.4841 -0.7356
18/07/04 01:24:00 23845.9281 -0.4841 -0.7357
18/07/04 01:26:00 23845.9281 -0.4837 -0.7359
18/07/04 01:28:00 23845.9307 -0.4843 -0.7372
18/07/04 01:30:00 23845.9309 -0.4847 -0.7366
18/07/04 01:32:00 23845.9311 -0.4848 -0.7360
18/07/04 01:34:00 23845.9325 -0.4847 -0.7368
18/07/04 01:36:00 23845.9325 -0.4847 -0.7369
18/07/04 01:38:00 23845.9324 -0.4851 -0.7370
18/07/04 01:40:00 23845.9326 -0.4851 -0.7364
18/07/04 01:42:00 23845.9327 -0.4847 -0.7366
18/07/04 01:44:00 23845.9330 -0.4852 -0.7360
18/07/04 01:46:00 23845.9344 -0.4855 -0.7367
18/07/04 01:48:00 23845.9344 -0.4855 -0.7369
18/07/04 01:50:00 23845.9345 -0.4855 -0.7370
18/07/04 01:52:00 23845.9348 -0.4855 -0.7364
18/07/04 01:54:00 23845.9349 -0.4855 -0.7365
18/07/04 01:56:00 23845.9367 -0.4859 -0.7366
18/07/04 01:58:00 23845.9368 -0.4859 -0.7367
18/07/04 02:00:00 23845.9369 -0.4859 -0.7368
18/07/04 02:02:00 23845.9369 -0.4862 -0.7369
18/07/04 02:04:00 23845.9371 -0.4858 -0.7370
18/07/04 02:06:00 23845.9389 -0.4866 -0.7371
18/07/04 02:08:00 23845.9363 -0.4860 -0.7360
18/07/04 02:10:00 23845.9365 -0.4860 -0.7361
18/07/04 02:12:00 23845.9370 -0.4860 -0.7355
18/07/04 02:14:00 23845.9386 -0.4863 -0.7363
18/07/04 02:16:00 23845.9387 -0.4867 -0.7364
18/07/04 02:18:00 23845.9393 -0.4864 -0.7358
18/07/04 02:20:00 23845.9395 -0.4868 -0.7359
18/07/04 02:22:00 23845.9397 -0.4868 -0.7361
18/07/04 02:24:00 23845.9414 -0.4870 -0.7368
18/07/04 02:26:00 23845.9416 -0.4870 -0.7369
18/07/04 02:28:00 23845.9422 -0.4875 -0.7363
18/07/04 02:30:00 23845.9425 -0.4875 -0.7365
18/07/04 02:32:00 23845.9428 -0.4875 -0.7366
18/07/04 02:34:00 23845.9417 -0.4872 -0.7361
18/07/04 02:36:00 23845.9420 -0.4875 -0.7362
18/07/04 02:38:00 23845.9427 -0.4872 -0.7356
18/07/04 02:40:00 23845.9430 -0.4876 -0.7358
18/07/04 02:42:00 23845.9445 -0.4878 -0.7372
18/07/04 02:44:00 23845.9449 -0.4878 -0.7373
18/07/04 02:46:00 23845.9456 -0.4879 -0.7367
18/07/04 02:48:00 23845.9459 -0.4883 -0.7369
18/07/04 02:50:00 23845.9450 -0.4880 -0.7364
18/07/04 02:52:00 23845.9454 -0.4880 -0.7365
18/07/04 02:54:00 23845.9458 -0.4883 -0.7366
18/07/04 02:56:00 23845.9466 -0.4884 -0.7361
18/07/04 02:58:00 23845.9471 -0.4884 -0.7362
18/07/04 03:00:00 23845.9489 -0.4890 -0.7369
18/07/04 03:02:00 23845.9463 -0.4884 -0.7365
18/07/04 03:04:00 23845.9472 -0.4884 -0.7359
18/07/04 03:06:00 23845.9490 -0.4891 -0.7367
18/07/04 03:08:00 23845.9495 -0.4891 -0.7368
18/07/04 03:10:00 23845.9501 -0.4891 -0.7369
18/07/04 03:12:00 23845.9479 -0.4889 -0.7358
18/07/04 03:14:00 23845.9498 -0.4892 -0.7366
18/07/04 03:16:00 23845.9504 -0.4892 -0.7367
18/07/04 03:18:00 23845.9509 -0.4895 -0.7368
18/07/04 03:20:00 23845.9516 -0.4895 -0.7369
18/07/04 03:22:00 23845.9511 -0.4893 -0.7357
18/07/04 03:24:00 23845.9514 -0.4896 -0.7366
18/07/04 03:26:00 23845.9520 -0.4900 -0.7367
18/07/04 03:28:00 23845.9527 -0.4896 -0.7368
18/07/04 03:30:00 23845.9550 -0.4903 -0.7368
18/07/04 03:32:00 23845.9526 -0.4901 -0.7365
18/07/04 03:34:00 23845.9533 -0.4901 -0.7366
18/07/04 03:36:00 23845.9540 -0.4901 -0.7367
18/07/04 03:38:00 23845.9564 -0.4908 -0.7367
18/07/04 03:40:00 23845.9541 -0.4901 -0.7363
18/07/04 03:42:00 23845.9548 -0.4905 -0.7365
18/07/04 03:44:00 23845.9569 -0.4908 -0.7372
18/07/04 03:46:00 23845.9550 -0.4902 -0.7361
18/07/04 03:48:00 23845.9557 -0.4906 -0.7362
18/07/04 03:50:00 23845.9564 -0.4909 -0.7364
18/07/04 03:52:00 23845.9583 -0.4912 -0.7378
18/07/04 03:54:00 23845.9566 -0.4910 -0.7360
18/07/04 03:56:00 23845.9575 -0.4910 -0.7361
18/07/04 03:58:00 23845.9594 -0.4916 -0.7375
18/07/04 04:00:00 23845.9575 -0.4910 -0.7365
18/07/04 04:02:00 23845.9587 -0.4911 -0.7359
18/07/04 04:04:00 23845.9606 -0.4917 -0.7373
18/07/04 04:06:00 23845.9587 -0.4915 -0.7362
18/07/04 04:08:00 23845.9596 -0.4915 -0.7363
18/07/04 04:10:00 23845.9605 -0.4918 -0.7365
18/07/04 04:12:00 23845.9601 -0.4915 -0.7360
18/07/04 04:14:00 23845.9606 -0.4918 -0.7368
18/07/04 04:16:00 23845.9618 -0.4923 -0.7362
18/07/04 04:18:00 23845.9612 -0.4919 -0.7364
18/07/04 04:20:00 23845.9621 -0.4923 -0.7366
18/07/04 04:22:00 23845.9627 -0.4926 -0.7374
18/07/04 04:24:00 23845.9627 -0.4923 -0.7362
18/07/04 04:26:00 23845.9634 -0.4927 -0.7370
18/07/04 04:28:00 23845.9644 -0.4927 -0.7372
18/07/04 04:30:00 23845.9640 -0.4927 -0.7367
18/07/04 04:32:00 23845.9650 -0.4931 -0.7368
18/07/04 04:34:00 23845.9645 -0.4927 -0.7370
18/07/04 04:36:00 23845.9655 -0.4931 -0.7371
18/07/04 04:38:00 23845.9666 -0.4931 -0.7373
18/07/04 04:40:00 23845.9649 -0.4929 -0.7362
18/07/04 04:42:00 23845.9671 -0.4935 -0.7376
18/07/04 04:44:00 23845.9658 -0.4930 -0.7358
18/07/04 04:46:00 23845.9666 -0.4933 -0.7366
18/07/04 04:48:00 23845.9690 -0.4939 -0.7374
18/07/04 04:50:00 23845.9675 -0.4933 -0.7363
18/07/04 04:52:00 23845.9686 -0.4937 -0.7364
18/07/04 04:54:00 23845.9682 -0.4933 -0.7366
18/07/04 04:56:00 23845.9690 -0.4940 -0.7374
18/07/04 04:58:00 23845.9705 -0.4941 -0.7369
18/07/04 05:00:00 23845.9700 -0.4941 -0.7371
18/07/04 05:02:00 23845.9712 -0.4945 -0.7372
18/07/04 05:04:00 23845.9698 -0.4939 -0.7361
18/07/04 05:06:00 23845.9721 -0.4945 -0.7375
18/07/04 05:08:00 23845.9705 -0.4943 -0.7364
18/07/04 05:10:00 23845.9718 -0.4946 -0.7366
18/07/04 05:12:00 23845.9714 -0.4946 -0.7368
18/07/04 05:14:00 23845.9727 -0.4946 -0.7369
18/07/04 05:16:00 23845.9726 -0.4947 -0.7364
18/07/04 05:18:00 23845.9736 -0.4950 -0.7373
18/07/04 05:20:00 23845.9722 -0.4948 -0.7362
18/07/04 05:22:00 23845.9750 -0.4951 -0.7369
18/07/04 05:24:00 23845.9733 -0.4948 -0.7365
18/07/04 05:26:00 23845.9743 -0.4951 -0.7373
18/07/04 05:28:00 23845.9743 -0.4952 -0.7368
18/07/04 05:30:00 23845.9757 -0.4956 -0.7370
18/07/04 05:32:00 23845.9755 -0.4952 -0.7372
18/07/04 05:34:00 23845.9768 -0.4960 -0.7373
18/07/04 05:36:00 23845.9755 -0.4954 -0.7362
18/07/04 05:38:00 23845.9780 -0.4960 -0.7376
18/07/04 05:40:00 23845.9767 -0.4957 -0.7366
18/07/04 05:42:00 23845.9779 -0.4960 -0.7374
18/07/04 05:44:00 23845.9780 -0.4961 -0.7369
18/07/04 05:46:00 23845.9795 -0.4961 -0.7370
18/07/04 05:48:00 23845.9792 -0.4965 -0.7372
18/07/04 05:50:00 23845.9778 -0.4958 -0.7368
18/07/04 05:52:00 23845.9793 -0.4962 -0.7370
18/07/04 05:54:00 23845.9794 -0.4963 -0.7365
18/07/04 05:56:00 23845.9807 -0.4966 -0.7373
18/07/04 05:58:00 23845.9809 -0.4967 -0.7368
18/07/04 06:00:00 23845.9821 -0.4970 -0.7376
18/07/04 06:02:00 23845.9807 -0.4967 -0.7373
18/07/04 06:04:00 23845.9809 -0.4968 -0.7368
18/07/04 06:06:00 23845.9822 -0.4971 -0.7376
18/07/04 06:08:00 23845.9824 -0.4972 -0.7371
18/07/04 06:10:00 23845.9840 -0.4975 -0.7372
18/07/04 06:12:00 23845.9826 -0.4972 -0.7368
18/07/04 06:14:00 23845.9826 -0.4973 -0.7371
18/07/04 06:16:00 23845.9844 -0.4973 -0.7372
18/07/04 06:18:00 23845.9843 -0.4976 -0.7374
18/07/04 06:20:00 23845.9833 -0.4970 -0.7363
18/07/04 06:22:00 23845.9846 -0.4977 -0.7371
18/07/04 06:24:00 23845.9848 -0.4974 -0.7374
18/07/04 06:26:00 23845.9864 -0.4981 -0.7375
18/07/04 06:28:00 23845.9865 -0.4981 -0.7377
18/07/04 06:30:00 23845.9855 -0.4979 -0.7366
18/07/04 06:32:00 23845.9870 -0.4982 -0.7374
18/07/04 06:34:00 23845.9871 -0.4982 -0.7376
18/07/04 06:36:00 23845.9861 -0.4980 -0.7365
18/07/04 06:38:00 23845.9890 -0.4986 -0.7380
18/07/04 06:40:00 23845.9878 -0.4983 -0.7376
18/07/04 06:42:00 23845.9882 -0.4984 -0.7371
18/07/04 06:44:00 23845.9897 -0.4991 -0.7379
18/07/04 06:46:00 23845.9903 -0.4988 -0.7374
18/07/04 06:48:00 23845.9890 -0.4989 -0.7371
18/07/04 06:50:00 23845.9892 -0.4989 -0.7373
18/07/04 06:52:00 23845.9911 -0.4992 -0.7374
18/07/04 06:54:00 23845.9900 -0.4990 -0.7370
18/07/04 06:56:00 23845.9902 -0.4990 -0.7372
18/07/04 06:58:00 23845.9922 -0.4993 -0.7373
18/07/04 07:00:00 23845.9924 -0.4997 -0.7376
18/07/04 07:02:00 23845.9916 -0.4995 -0.7365
18/07/04 07:04:00 23845.9919 -0.4995 -0.7367
18/07/04 07:06:00 23845.9936 -0.4998 -0.7375
18/07/04 07:08:00 23845.9925 -0.4995 -0.7371
18/07/04 07:10:00 23845.9928 -0.4995 -0.7373
18/07/04 07:12:00 23845.9935 -0.4996 -0.7369
18/07/04 07:14:00 23845.9951 -0.5003 -0.7377
18/07/04 07:16:00 23845.9942 -0.5000 -0.7373
18/07/04 07:18:00 23845.9948 -0.5001 -0.7368
18/07/04 07:20:00 23845.9936 -0.4997 -0.7371
18/07/04 07:22:00 23845.9969 -0.5008 -0.7378
18/07/04 07:24:00 23845.9961 -0.5001 -0.7375
18/07/04 07:26:00 23845.9964 -0.5005 -0.7377
18/07/04 07:28:00 23845.9958 -0.5003 -0.7366
18/07/04 07:30:00 23845.9959 -0.5006 -0.7375
18/07/04 07:32:00 23845.9981 -0.5006 -0.7376
18/07/04 07:34:00 23845.9985 -0.5010 -0.7378
18/07/04 07:36:00 23845.9980 -0.5008 -0.7367
18/07/04 07:38:00 23845.9984 -0.5011 -0.7370
18/07/04 07:40:00 23845.9976 -0.5009 -0.7366
18/07/04 07:42:00 23845.9994 -0.5015 -0.7374
18/07/04 07:44:00 23846.0000 -0.5012 -0.7376
18/07/04 07:46:00 23845.9992 -0.5013 -0.7372
18/07/04 07:48:00 23845.9997 -0.5013 -0.7374
18/07/04 07:50:00 23846.0006 -0.5014 -0.7370
18/07/04 07:52:00 23845.9998 -0.5014 -0.7366
18/07/04 07:54:00 23846.0018 -0.5018 -0.7374
18/07/04 07:56:00 23846.0023 -0.5021 -0.7376
18/07/04 07:58:00 23846.0017 -0.5015 -0.7372
18/07/04 08:00:00 23846.0022 -0.5019 -0.7374
18/07/04 08:02:00 23846.0015 -0.5016 -0.7370
18/07/04 08:04:00 23846.0024 -0.5020 -0.7366
18/07/04 08:06:00 23846.0028 -0.5020 -0.7375
18/07/04 08:08:00 23846.0051 -0.5027 -0.7376
18/07/04 08:10:00 23846.0045 -0.5024 -0.7372
18/07/04 08:12:00 23846.0049 -0.5024 -0.7381
18/07/04 08:14:00 23846.0045 -0.5025 -0.7370
18/07/04 08:16:00 23846.0050 -0.5025 -0.7380
18/07/04 08:18:00 23846.0060 -0.5029 -0.7375
18/07/04 08:20:00 23846.0054 -0.5026 -0.7371
18/07/04 08:22:00 23846.0061 -0.5030 -0.7373
18/07/04 08:24:00 23846.0055 -0.5027 -0.7369
18/07/04 08:26:00 23846.0063 -0.5027 -0.7371
18/07/04 08:28:00 23846.0057 -0.5028 -0.7367
18/07/04 08:30:00 23846.0079 -0.5031 -0.7376
18/07/04 08:32:00 23846.0087 -0.5035 -0.7378
18/07/04 08:34:00 23846.0096 -0.5035 -0.7380
18/07/04 08:36:00 23846.0090 -0.5036 -0.7376
18/07/04 08:38:00 23846.0096 -0.5036 -0.7385
18/07/04 08:40:00 23846.0095 -0.5033 -0.7374
18/07/04 08:42:00 23846.0099 -0.5040 -0.7383
18/07/04 08:44:00 23846.0098 -0.5038 -0.7372
18/07/04 08:46:00 23846.0104 -0.5041 -0.7382
18/07/04 08:48:00 23846.0102 -0.5039 -0.7371
18/07/04 08:50:00 23846.0109 -0.5039 -0.7380
18/07/04 08:52:00 23846.0108 -0.5040 -0.7369
18/07/04 08:54:00 23846.0115 -0.5040 -0.7378
18/07/04 08:56:00 23846.0127 -0.5044 -0.7373
18/07/04 08:58:00 23846.0120 -0.5044 -0.7376
18/07/04 09:00:00 23846.0133 -0.5045 -0.7372
18/07/04 09:02:00 23846.0126 -0.5045 -0.7375
18/07/04 09:04:00 23846.0137 -0.5045 -0.7377
18/07/04 09:06:00 23846.0133 -0.5046 -0.7373
18/07/04 09:08:00 23846.0144 -0.5046 -0.7375
18/07/04 09:10:00 23846.0140 -0.5047 -0.7371
18/07/04 09:12:00 23846.0151 -0.5051 -0.7373
18/07/04 09:14:00 23846.0159 -0.5050 -0.7383
18/07/04 09:16:00 23846.0159 -0.5052 -0.7372
18/07/04 09:18:00 23846.0166 -0.5055 -0.7381
18/07/04 09:20:00 23846.0164 -0.5052 -0.7377
18/07/04 09:22:00 23846.0175 -0.5056 -0.7379
18/07/04 09:24:00 23846.0174 -0.5053 -0.7375
18/07/04 09:26:00 23846.0181 -0.5060 -0.7384
18/07/04 09:28:00 23846.0182 -0.5058 -0.7373
18/07/04 09:30:00 23846.0164 -0.5051 -0.7370
18/07/04 09:32:00 23846.0175 -0.5059 -0.7373
18/07/04 09:34:00 23846.0174 -0.5056 -0.7369
18/07/04 09:36:00 23846.0186 -0.5060 -0.7371
18/07/04 09:38:00 23846.0181 -0.5060 -0.7374
18/07/04 09:40:00 23846.0194 -0.5060 -0.7376
18/07/04 09:42:00 23846.0206 -0.5064 -0.7378
18/07/04 09:44:00 23846.0205 -0.5065 -0.7374
18/07/04 09:46:00 23846.0215 -0.5064 -0.7384
18/07/04 09:48:00 23846.0214 -0.5065 -0.7380
18/07/04 09:50:00 23846.0227 -0.5069 -0.7382
18/07/04 09:52:00 23846.0213 -0.5063 -0.7372
18/07/04 09:54:00 23846.0209 -0.5067 -0.7375
18/07/04 09:56:00 23846.0223 -0.5067 -0.7377
18/07/04 09:58:00 23846.0219 -0.5068 -0.7380
18/07/04 10:00:00 23846.0236 -0.5072 -0.7375
18/07/04 10:02:00 23846.0233 -0.5068 -0.7378
18/07/04 10:04:00 23846.0246 -0.5076 -0.7381
18/07/04 10:06:00 23846.0230 -0.5070 -0.7378
18/07/04 10:08:00 23846.0230 -0.5070 -0.7374
18/07/04 10:10:00 23846.0244 -0.5074 -0.7376
18/07/04 10:12:00 23846.0259 -0.5078 -0.7378
18/07/04 10:14:00 23846.0257 -0.5075 -0.7381
18/07/04 10:16:00 23846.0271 -0.5082 -0.7383
18/07/04 10:18:00 23846.0258 -0.5076 -0.7373
18/07/04 10:20:00 23846.0256 -0.5076 -0.7376
18/07/04 10:22:00 23846.0271 -0.5080 -0.7379
18/07/04 10:24:00 23846.0269 -0.5081 -0.7382
18/07/04 10:26:00 23846.0285 -0.5081 -0.7384
18/07/04 10:28:00 23846.0269 -0.5082 -0.7381
18/07/04 10:30:00 23846.0275 -0.5079 -0.7370
18/07/04 10:32:00 23846.0287 -0.5083 -0.7379
18/07/04 10:34:00 23846.0289 -0.5083 -0.7375
18/07/04 10:36:00 23846.0302 -0.5087 -0.7384
18/07/04 10:38:00 23846.0290 -0.5084 -0.7374
18/07/04 10:40:00 23846.0292 -0.5085 -0.7371
18/07/04 10:42:00 23846.0305 -0.5089 -0.7380
18/07/04 10:44:00 23846.0309 -0.5086 -0.7376
18/07/04 10:46:00 23846.0294 -0.5087 -0.7373
18/07/04 10:48:00 23846.0310 -0.5090 -0.7375
18/07/04 10:50:00 23846.0311 -0.5087 -0.7378
18/07/04 10:52:00 23846.0327 -0.5094 -0.7380
18/07/04 10:54:00 23846.0316 -0.5092 -0.7370
18/07/04 10:56:00 23846.0317 -0.5089 -0.7373
18/07/04 10:58:00 23846.0333 -0.5096 -0.7376
18/07/04 11:00:00 23846.0334 -0.5097 -0.7379
18/07/04 11:02:00 23846.0322 -0.5090 -0.7376
18/07/04 11:04:00 23846.0336 -0.5093 -0.7385
18/07/04 11:06:00 23846.0353 -0.5101 -0.7387
18/07/04 11:08:00 23846.0330 -0.5092 -0.7371
18/07/04 11:10:00 23846.0345 -0.5095 -0.7380
18/07/04 11:12:00 23846.0362 -0.5103 -0.7382
18/07/04 11:14:00 23846.0336 -0.5097 -0.7373
18/07/04 11:16:00 23846.0355 -0.5097 -0.7375
18/07/04 11:18:00 23846.0370 -0.5104 -0.7385
18/07/04 11:20:00 23846.0375 -0.5105 -0.7381
18/07/04 11:22:00 23846.0363 -0.5102 -0.7378
18/07/04 11:24:00 23846.0379 -0.5105 -0.7387
18/07/04 11:26:00 23846.0384 -0.5106 -0.7383
18/07/04 11:28:00 23846.0372 -0.5103 -0.7380
18/07/04 11:30:00 23846.0391 -0.5107 -0.7382
18/07/04 11:32:00 23846.0369 -0.5106 -0.7366
18/07/04 11:34:00 23846.0382 -0.5108 -0.7382
18/07/04 11:36:00 23846.0402 -0.5112 -0.7384
18/07/04 11:38:00 23846.0378 -0.5103 -0.7375
18/07/04 11:40:00 23846.0397 -0.5110 -0.7378
18/07/04 11:42:00 23846.0414 -0.5113 -0.7387
18/07/04 11:44:00 23846.0390 -0.5107 -0.7378
18/07/04 11:46:00 23846.0410 -0.5111 -0.7380
18/07/04 11:48:00 23846.0399 -0.5112 -0.7377
18/07/04 11:50:00 23846.0405 -0.5113 -0.7373
18/07/04 11:52:00 23846.0423 -0.5116 -0.7382
18/07/04 11:54:00 23846.0413 -0.5114 -0.7379
18/07/04 11:56:00 23846.0420 -0.5114 -0.7375
18/07/04 11:58:00 23846.0411 -0.5112 -0.7372
18/07/04 12:00:00 23846.0429 -0.5115 -0.7381
18/07/04 12:02:00 23846.0435 -0.5119 -0.7378
18/07/04 12:04:00 23846.0426 -0.5117 -0.7375
18/07/04 12:06:00 23846.0445 -0.5120 -0.7384
18/07/04 12:08:00 23846.0436 -0.5117 -0.7381
18/07/04 12:10:00 23846.0443 -0.5122 -0.7377
18/07/04 12:12:00 23846.0434 -0.5119 -0.7374
18/07/04 12:14:00 23846.0453 -0.5122 -0.7383
18/07/04 12:16:00 23846.0462 -0.5123 -0.7379
18/07/04 12:18:00 23846.0453 -0.5124 -0.7376
18/07/04 12:20:00 23846.0472 -0.5127 -0.7385
18/07/04 12:22:00 23846.0464 -0.5124 -0.7382
18/07/04 12:24:00 23846.0473 -0.5125 -0.7379
18/07/04 12:26:00 23846.0464 -0.5126 -0.7376
18/07/04 12:28:00 23846.0483 -0.5133 -0.7385
18/07/04 12:30:00 23846.0476 -0.5130 -0.7382
18/07/04 12:32:00 23846.0482 -0.5130 -0.7385
18/07/04 12:34:00 23846.0477 -0.5132 -0.7375
18/07/04 12:36:00 23846.0497 -0.5135 -0.7384
18/07/04 12:38:00 23846.0490 -0.5132 -0.7381
18/07/04 12:40:00 23846.0500 -0.5133 -0.7377
18/07/04 12:42:00 23846.0490 -0.5133 -0.7381
18/07/04 12:44:00 23846.0514 -0.5137 -0.7383
18/07/04 12:46:00 23846.0506 -0.5138 -0.7380
18/07/04 12:48:00 23846.0514 -0.5138 -0.7383
18/07/04 12:50:00 23846.0507 -0.5135 -0.7380
18/07/04 12:52:00 23846.0528 -0.5142 -0.7390
18/07/04 12:54:00 23846.0508 -0.5136 -0.7381
18/07/04 12:56:00 23846.0533 -0.5140 -0.7383
18/07/04 12:58:00 23846.0523 -0.5141 -0.7387
18/07/04 13:00:00 23846.0521 -0.5138 -0.7377
18/07/04 13:02:00 23846.0528 -0.5142 -0.7380
18/07/04 13:04:00 23846.0523 -0.5140 -0.7377
18/07/04 13:06:00 23846.0544 -0.5147 -0.7386
18/07/04 13:08:00 23846.0539 -0.5144 -0.7383
18/07/04 13:10:00 23846.0547 -0.5148 -0.7386
18/07/04 13:12:00 23846.0543 -0.5145 -0.7383
18/07/04 13:14:00 23846.0540 -0.5146 -0.7373
18/07/04 13:16:00 23846.0560 -0.5149 -0.7389
18/07/04 13:18:00 23846.0558 -0.5147 -0.7379
18/07/04 13:20:00 23846.0567 -0.5151 -0.7383
18/07/04 13:22:00 23846.0559 -0.5151 -0.7387
18/07/04 13:24:00 23846.0558 -0.5149 -0.7377
18/07/04 13:26:00 23846.0568 -0.5149 -0.7380
18/07/04 13:28:00 23846.0563 -0.5150 -0.7377
18/07/04 13:30:00 23846.0586 -0.5157 -0.7386
18/07/04 13:32:00 23846.0583 -0.5154 -0.7383
18/07/04 13:34:00 23846.0578 -0.5155 -0.7380
18/07/04 13:36:00 23846.0589 -0.5155 -0.7383
18/07/04 13:38:00 23846.0585 -0.5156 -0.7380
18/07/04 13:40:00 23846.0582 -0.5153 -0.7377
18/07/04 13:42:00 23846.0606 -0.5160 -0.7386
18/07/04 13:44:00 23846.0602 -0.5161 -0.7383
18/07/04 13:46:00 23846.0599 -0.5158 -0.7380
18/07/04 13:48:00 23846.0607 -0.5161 -0.7390
18/07/04 13:50:00 23846.0607 -0.5159 -0.7380
18/07/04 13:52:00 23846.0604 -0.5160 -0.7377
18/07/04 13:54:00 23846.0612 -0.5163 -0.7388
18/07/04 13:56:00 23846.0610 -0.5161 -0.7385
18/07/04 13:58:00 23846.0610 -0.5162 -0.7375
18/07/04 14:00:00 23846.0633 -0.5165 -0.7391
18/07/04 14:02:00 23846.0631 -0.5166 -0.7388
18/07/04 14:04:00 23846.0628 -0.5167 -0.7385
18/07/04 14:06:00 23846.0626 -0.5167 -0.7382
18/07/04 14:08:00 23846.0639 -0.5168 -0.7385
18/07/04 14:10:00 23846.0637 -0.5169 -0.7382
18/07/04 14:12:00 23846.0636 -0.5166 -0.7379
18/07/04 14:14:00 23846.0645 -0.5169 -0.7389
18/07/04 14:16:00 23846.0643 -0.5170 -0.7386
18/07/04 14:18:00 23846.0645 -0.5171 -0.7376
18/07/04 14:20:00 23846.0641 -0.5172 -0.7380
18/07/04 14:22:00 23846.0668 -0.5175 -0.7389
18/07/04 14:24:00 23846.0667 -0.5176 -0.7386
18/07/04 14:26:00 23846.0667 -0.5173 -0.7383
18/07/04 14:28:00 23846.0649 -0.5170 -0.7381
18/07/04 14:30:00 23846.0676 -0.5177 -0.7391
18/07/04 14:32:00 23846.0675 -0.5178 -0.7388
18/07/04 14:34:00 23846.0678 -0.5180 -0.7378
18/07/04 14:36:00 23846.0675 -0.5176 -0.7382
18/07/04 14:38:00 23846.0689 -0.5180 -0.7385
18/07/04 14:40:00 23846.0689 -0.5181 -0.7382
18/07/04 14:42:00 23846.0687 -0.5177 -0.7386
18/07/04 14:44:00 23846.0687 -0.5178 -0.7383
18/07/04 14:46:00 23846.0687 -0.5183 -0.7380
18/07/04 14:48:00 23846.0702 -0.5183 -0.7383
18/07/04 14:50:00 23846.0699 -0.5183 -0.7387
18/07/04 14:52:00 23846.0700 -0.5184 -0.7384
18/07/04 14:54:00 23846.0702 -0.5181 -0.7381
18/07/04 14:56:00 23846.0703 -0.5182 -0.7378
18/07/04 14:58:00 23846.0701 -0.5183 -0.7382
18/07/04 15:00:00 23846.0730 -0.5190 -0.7391
18/07/04 15:02:00 23846.0717 -0.5187 -0.7382
18/07/04 15:04:00 23846.0719 -0.5188 -0.7379
18/07/04 15:06:00 23846.0718 -0.5189 -0.7383
18/07/04 15:08:00 23846.0719 -0.5189 -0.7380
18/07/04 15:10:00 23846.0722 -0.5187 -0.7377
18/07/04 15:12:00 23846.0751 -0.5194 -0.7386
18/07/04 15:14:00 23846.0751 -0.5194 -0.7391
18/07/04 15:16:00 23846.0739 -0.5192 -0.7381
18/07/04 15:18:00 23846.0739 -0.5192 -0.7385
18/07/04 15:20:00 23846.0741 -0.5193 -0.7383
18/07/04 15:22:00 23846.0741 -0.5193 -0.7387
18/07/04 15:24:00 23846.0744 -0.5194 -0.7384
18/07/04 15:26:00 23846.0746 -0.5195 -0.7381
18/07/04 15:28:00 23846.0777 -0.5202 -0.7390
18/07/04 15:30:00 23846.0777 -0.5202 -0.7394
18/07/04 15:32:00 23846.0767 -0.5200 -0.7385
18/07/04 15:34:00 23846.0768 -0.5196 -0.7389
18/07/04 15:36:00 23846.0772 -0.5197 -0.7386
18/07/04 15:38:00 23846.0775 -0.5198 -0.7383
18/07/04 15:40:00 23846.0775 -0.5202 -0.7387
18/07/04 15:42:00 23846.0779 -0.5203 -0.7384
18/07/04 15:44:00 23846.0783 -0.5204 -0.7381
18/07/04 15:46:00 23846.0784 -0.5204 -0.7385
18/07/04 15:48:00 23846.0786 -0.5204 -0.7389
18/07/04 15:50:00 23846.0790 -0.5205 -0.7386
18/07/04 15:52:00 23846.0795 -0.5206 -0.7383
18/07/04 15:54:00 23846.0786 -0.5204 -0.7374
18/07/04 15:56:00 23846.0788 -0.5204 -0.7378
18/07/04 15:58:00 23846.0790 -0.5204 -0.7382
18/07/04 16:00:00 23846.0822 -0.5211 -0.7391
18/07/04 16:02:00 23846.0827 -0.5212 -0.7388
18/07/04 16:04:00 23846.0830 -0.5213 -0.7392
18/07/04 16:06:00 23846.0831 -0.5217 -0.7396
18/07/04 16:08:00 23846.0823 -0.5214 -0.7387
18/07/04 16:10:00 23846.0826 -0.5215 -0.7391
18/07/04 16:12:00 23846.0832 -0.5216 -0.7388
18/07/04 16:14:00 23846.0838 -0.5216 -0.7385
18/07/04 16:16:00 23846.0841 -0.5217 -0.7389
18/07/04 16:18:00 23846.0844 -0.5217 -0.7393
18/07/04 16:20:00 23846.0850 -0.5218 -0.7390
18/07/04 16:22:00 23846.0854 -0.5218 -0.7394
18/07/04 16:24:00 23846.0860 -0.5219 -0.7391
18/07/04 16:26:00 23846.0836 -0.5217 -0.7383
18/07/04 16:28:00 23846.0840 -0.5217 -0.7387
18/07/04 16:30:00 23846.0847 -0.5218 -0.7384
18/07/04 16:32:00 23846.0854 -0.5219 -0.7381
18/07/04 16:34:00 23846.0858 -0.5219 -0.7385
18/07/04 16:36:00 23846.0863 -0.5219 -0.7389
18/07/04 16:38:00 23846.0853 -0.5216 -0.7387
18/07/04 16:40:00 23846.0860 -0.5221 -0.7384
18/07/04 16:42:00 23846.0868 -0.5222 -0.7381
18/07/04 16:44:00 23846.0872 -0.5226 -0.7386
18/07/04 16:46:00 23846.0880 -0.5227 -0.7383
18/07/04 16:48:00 23846.0882 -0.5226 -0.7394
18/07/04 16:50:00 23846.0890 -0.5231 -0.7391
18/07/04 16:52:00 23846.0895 -0.5231 -0.7395
18/07/04 16:54:00 23846.0903 -0.5232 -0.7392
18/07/04 16:56:00 23846.0882 -0.5226 -0.7384
18/07/04 16:58:00 23846.0890 -0.5231 -0.7381
18/07/04 17:00:00 23846.0893 -0.5230 -0.7392
18/07/04 17:02:00 23846.0902 -0.5231 -0.7389
18/07/04 17:04:00 23846.0907 -0.5235 -0.7393
18/07/04 17:06:00 23846.0916 -0.5236 -0.7390
18/07/04 17:08:00 23846.0909 -0.5233 -0.7388
18/07/04 17:10:00 23846.0918 -0.5234 -0.7385
18/07/04 17:12:00 23846.0908 -0.5234 -0.7390
18/07/04 17:14:00 23846.0917 -0.5235 -0.7387
18/07/04 17:16:00 23846.0911 -0.5232 -0.7385
18/07/04 17:18:00 23846.0920 -0.5237 -0.7382
18/07/04 17:20:00 23846.0927 -0.5237 -0.7386
18/07/04 17:22:00 23846.0934 -0.5238 -0.7390
18/07/04 17:24:00 23846.0941 -0.5242 -0.7394
18/07/04 17:26:00 23846.0921 -0.5236 -0.7386
18/07/04 17:28:00 23846.0931 -0.5240 -0.7383
18/07/04 17:30:00 23846.0939 -0.5240 -0.7387
18/07/04 17:32:00 23846.0947 -0.5241 -0.7391
18/07/04 17:34:00 23846.0957 -0.5245 -0.7388
18/07/04 17:36:00 23846.0938 -0.5239 -0.7380
18/07/04 17:38:00 23846.0945 -0.5243 -0.7384
18/07/04 17:40:00 23846.0954 -0.5244 -0.7388
18/07/04 17:42:00 23846.0962 -0.5248 -0.7392
18/07/04 17:44:00 23846.0973 -0.5248 -0.7389
18/07/04 17:46:00 23846.0954 -0.5246 -0.7381
18/07/04 17:48:00 23846.0963 -0.5247 -0.7385
18/07/04 17:50:00 23846.0972 -0.5247 -0.7389
18/07/04 17:52:00 23846.0980 -0.5251 -0.7393
18/07/04 17:54:00 23846.0990 -0.5251 -0.7397
18/07/04 17:56:00 23846.0971 -0.5249 -0.7389
18/07/04 17:58:00 23846.0983 -0.5253 -0.7386
18/07/04 18:00:00 23846.0992 -0.5254 -0.7390
18/07/04 18:02:00 23846.1001 -0.5258 -0.7394
18/07/04 18:04:00 23846.0984 -0.5252 -0.7386
18/07/04 18:06:00 23846.0996 -0.5256 -0.7383
18/07/04 18:08:00 23846.1004 -0.5256 -0.7394
18/07/04 18:10:00 23846.0986 -0.5254 -0.7386
18/07/04 18:12:00 23846.0996 -0.5254 -0.7390
18/07/04 18:14:00 23846.1007 -0.5254 -0.7394
18/07/04 18:16:00 23846.1020 -0.5259 -0.7391
18/07/04 18:18:00 23846.1003 -0.5253 -0.7382
18/07/04 18:20:00 23846.1013 -0.5257 -0.7387
18/07/04 18:22:00 23846.1024 -0.5261 -0.7391
18/07/04 18:24:00 23846.1007 -0.5255 -0.7382
18/07/04 18:26:00 23846.1018 -0.5259 -0.7386
18/07/04 18:28:00 23846.1030 -0.5259 -0.7390
18/07/04 18:30:00 23846.1040 -0.5263 -0.7395
18/07/04 18:32:00 23846.1024 -0.5261 -0.7386
18/07/04 18:34:00 23846.1036 -0.5261 -0.7390
18/07/04 18:36:00 23846.1047 -0.5265 -0.7394
18/07/04 18:38:00 23846.1031 -0.5263 -0.7386
18/07/04 18:40:00 23846.1042 -0.5267 -0.7390
18/07/04 18:42:00 23846.1058 -0.5268 -0.7387
18/07/04 18:44:00 23846.1056 -0.5269 -0.7385
18/07/04 18:46:00 23846.1051 -0.5269 -0.7390
18/07/04 18:48:00 23846.1050 -0.5266 -0.7388
18/07/04 18:50:00 23846.1062 -0.5270 -0.7392
18/07/04 18:52:00 23846.1074 -0.5274 -0.7396
18/07/04 18:54:00 23846.1060 -0.5268 -0.7388
18/07/04 18:56:00 23846.1072 -0.5272 -0.7392
18/07/04 18:58:00 23846.1085 -0.5276 -0.7396
18/07/04 19:00:00 23846.1070 -0.5274 -0.7388
18/07/04 19:02:00 23846.1085 -0.5270 -0.7392
18/07/04 19:04:00 23846.1071 -0.5268 -0.7384
18/07/04 19:06:00 23846.1084 -0.5272 -0.7388
18/07/04 19:08:00 23846.1097 -0.5276 -0.7392
18/07/04 19:10:00 23846.1080 -0.5273 -0.7391
18/07/04 19:12:00 23846.1093 -0.5277 -0.7395
18/07/04 19:14:00 23846.1079 -0.5275 -0.7387
18/07/04 19:16:00 23846.1093 -0.5279 -0.7391
18/07/04 19:18:00 23846.1108 -0.5279 -0.7395
18/07/04 19:20:00 23846.1095 -0.5277 -0.7387
18/07/04 19:22:00 23846.1109 -0.5281 -0.7391
18/07/04 19:24:00 23846.1109 -0.5282 -0.7389
18/07/04 19:26:00 23846.1124 -0.5286 -0.7393
18/07/04 19:28:00 23846.1111 -0.5283 -0.7385
18/07/04 19:30:00 23846.1122 -0.5287 -0.7396
18/07/04 19:32:00 23846.1110 -0.5285 -0.7388
18/07/04 19:34:00 23846.1125 -0.5289 -0.7392
18/07/04 19:36:00 23846.1113 -0.5283 -0.7384
18/07/04 19:38:00 23846.1128 -0.5287 -0.7388
18/07/04 19:40:00 23846.1140 -0.5290 -0.7399
18/07/04 19:42:00 23846.1128 -0.5288 -0.7391
18/07/04 19:44:00 23846.1144 -0.5292 -0.7395
18/07/04 19:46:00 23846.1129 -0.5289 -0.7393
18/07/04 19:48:00 23846.1145 -0.5293 -0.7398
18/07/04 19:50:00 23846.1147 -0.5294 -0.7395
18/07/04 19:52:00 23846.1163 -0.5298 -0.7400
18/07/04 19:54:00 23846.1153 -0.5292 -0.7391
18/07/04 19:56:00 23846.1166 -0.5295 -0.7402
18/07/04 19:58:00 23846.1155 -0.5293 -0.7394
18/07/04 20:00:00 23846.1144 -0.5291 -0.7386
18/07/04 20:02:00 23846.1161 -0.5295 -0.7390
18/07/04 20:04:00 23846.1150 -0.5292 -0.7382
18/07/04 20:06:00 23846.1164 -0.5296 -0.7393
18/07/04 20:08:00 23846.1168 -0.5296 -0.7391
18/07/04 20:10:00 23846.1185 -0.5300 -0.7395
18/07/04 20:12:00 23846.1175 -0.5298 -0.7387
18/07/04 20:14:00 23846.1190 -0.5298 -0.7398
18/07/04 20:16:00 23846.1180 -0.5296 -0.7390
18/07/04 20:18:00 23846.1198 -0.5300 -0.7394
18/07/04 20:20:00 23846.1185 -0.5297 -0.7393
18/07/04 20:22:00 23846.1176 -0.5294 -0.7385
18/07/04 20:24:00 23846.1194 -0.5298 -0.7389
18/07/04 20:26:00 23846.1198 -0.5299 -0.7387
18/07/04 20:28:00 23846.1213 -0.5306 -0.7398
18/07/04 20:30:00 23846.1204 -0.5304 -0.7390
18/07/04 20:32:00 23846.1195 -0.5302 -0.7381
18/07/04 20:34:00 23846.1211 -0.5305 -0.7393
18/07/04 20:36:00 23846.1202 -0.5303 -0.7384
18/07/04 20:38:00 23846.1218 -0.5306 -0.7395
18/07/04 20:40:00 23846.1210 -0.5304 -0.7387
18/07/04 20:42:00 23846.1215 -0.5305 -0.7385
18/07/04 20:44:00 23846.1231 -0.5312 -0.7396
18/07/04 20:46:00 23846.1223 -0.5310 -0.7388
18/07/04 20:48:00 23846.1212 -0.5307 -0.7387
18/07/04 20:50:00 23846.1232 -0.5311 -0.7391
18/07/04 20:52:00 23846.1221 -0.5308 -0.7390
18/07/04 20:54:00 23846.1241 -0.5312 -0.7394
18/07/04 20:56:00 23846.1246 -0.5309 -0.7399
18/07/04 20:58:00 23846.1237 -0.5314 -0.7391
18/07/04 21:00:00 23846.1257 -0.5318 -0.7395
18/07/04 21:02:00 23846.1247 -0.5315 -0.7394
18/07/04 21:04:00 23846.1240 -0.5313 -0.7386
18/07/04 21:06:00 23846.1259 -0.5312 -0.7397
18/07/04 21:08:00 23846.1253 -0.5310 -0.7389
18/07/04 21:10:00 23846.1255 -0.5318 -0.7394
18/07/04 21:12:00 23846.1249 -0.5315 -0.7385
18/07/04 21:14:00 23846.1267 -0.5319 -0.7397
18/07/04 21:16:00 23846.1261 -0.5317 -0.7388
18/07/04 21:18:00 23846.1253 -0.5310 -0.7387
18/07/04 21:20:00 23846.1273 -0.5321 -0.7391
18/07/04 21:22:00 23846.1278 -0.5322 -0.7396
18/07/04 21:24:00 23846.1273 -0.5319 -0.7388
18/07/04 21:26:00 23846.1292 -0.5323 -0.7399
18/07/04 21:28:00 23846.1286 -0.5324 -0.7391
18/07/04 21:30:00 23846.1277 -0.5321 -0.7390
18/07/04 21:32:00 23846.1283 -0.5321 -0.7395
18/07/04 21:34:00 23846.1306 -0.5325 -0.7399
18/07/04 21:36:00 23846.1297 -0.5326 -0.7398
18/07/04 21:38:00 23846.1293 -0.5324 -0.7390
18/07/04 21:40:00 23846.1285 -0.5321 -0.7389
18/07/04 21:42:00 23846.1305 -0.5324 -0.7400
18/07/04 21:44:00 23846.1313 -0.5333 -0.7398
18/07/04 21:46:00 23846.1306 -0.5330 -0.7396
18/07/04 21:48:00 23846.1303 -0.5324 -0.7388
18/07/04 21:50:00 23846.1296 -0.5321 -0.7387
18/07/04 21:52:00 23846.1315 -0.5332 -0.7398
18/07/04 21:54:00 23846.1325 -0.5333 -0.7396
18/07/04 21:56:00 23846.1318 -0.5330 -0.7395
18/07/04 21:58:00 23846.1311 -0.5331 -0.7394
18/07/04 22:00:00 23846.1305 -0.5328 -0.7393
18/07/04 22:02:00 23846.1329 -0.5332 -0.7397
18/07/04 22:04:00 23846.1337 -0.5332 -0.7402
18/07/04 22:06:00 23846.1333 -0.5333 -0.7394
18/07/04 22:08:00 23846.1328 -0.5331 -0.7393
18/07/04 22:10:00 23846.1325 -0.5328 -0.7385
18/07/04 22:12:00 23846.1345 -0.5339 -0.7396
18/07/04 22:14:00 23846.1354 -0.5339 -0.7401
18/07/04 22:16:00 23846.1353 -0.5333 -0.7392
18/07/04 22:18:00 23846.1346 -0.5338 -0.7391
18/07/04 22:20:00 23846.1341 -0.5335 -0.7390
18/07/04 22:22:00 23846.1350 -0.5335 -0.7395
18/07/04 22:24:00 23846.1375 -0.5343 -0.7399
18/07/04 22:26:00 23846.1370 -0.5340 -0.7398
18/07/04 22:28:00 23846.1364 -0.5345 -0.7397
18/07/04 22:30:00 23846.1360 -0.5342 -0.7396
18/07/04 22:32:00 23846.1370 -0.5338 -0.7401
18/07/04 22:34:00 23846.1364 -0.5343 -0.7400
18/07/04 22:36:00 23846.1363 -0.5340 -0.7392
18/07/04 22:38:00 23846.1360 -0.5338 -0.7390
18/07/04 22:40:00 23846.1372 -0.5342 -0.7388
18/07/04 22:42:00 23846.1396 -0.5346 -0.7399
18/07/04 22:44:00 23846.1391 -0.5350 -0.7398
18/07/04 22:46:00 23846.1387 -0.5347 -0.7397
18/07/04 22:48:00 23846.1384 -0.5344 -0.7396
18/07/04 22:50:00 23846.1394 -0.5348 -0.7401
18/07/04 22:52:00 23846.1394 -0.5346 -0.7393
18/07/04 22:54:00 23846.1391 -0.5347 -0.7392
18/07/04 22:56:00 23846.1402 -0.5347 -0.7397
18/07/04 22:58:00 23846.1397 -0.5352 -0.7396
18/07/04 23:00:00 23846.1395 -0.5349 -0.7395
18/07/04 23:02:00 23846.1396 -0.5346 -0.7386
18/07/04 23:04:00 23846.1407 -0.5350 -0.7391
18/07/04 23:06:00 23846.1405 -0.5347 -0.7390
18/07/04 23:08:00 23846.1401 -0.5352 -0.7389
18/07/04 23:10:00 23846.1427 -0.5355 -0.7400
18/07/04 23:12:00 23846.1424 -0.5356 -0.7399
18/07/04 23:14:00 23846.1436 -0.5356 -0.7404
18/07/04 23:16:00 23846.1434 -0.5357 -0.7403
18/07/04 23:18:00 23846.1433 -0.5354 -0.7402
18/07/04 23:20:00 23846.1430 -0.5359 -0.7401
18/07/04 23:22:00 23846.1446 -0.5360 -0.7399
18/07/04 23:24:00 23846.1444 -0.5361 -0.7398
18/07/04 23:26:00 23846.1443 -0.5358 -0.7397
18/07/04 23:28:00 23846.1455 -0.5365 -0.7402
18/07/04 23:30:00 23846.1454 -0.5362 -0.7400
18/07/04 23:32:00 23846.1453 -0.5363 -0.7399
18/07/04 23:34:00 23846.1453 -0.5360 -0.7398
18/07/04 23:36:00 23846.1465 -0.5368 -0.7403
18/07/04 23:38:00 23846.1466 -0.5361 -0.7402
18/07/04 23:40:00 23846.1451 -0.5363 -0.7395
18/07/04 23:42:00 23846.1451 -0.5360 -0.7394
18/07/04 23:44:00 23846.1451 -0.5361 -0.7393
18/07/04 23:46:00 23846.1451 -0.5358 -0.7391
18/07/04 23:48:00 23846.1464 -0.5365 -0.7396
18/07/04 23:50:00 23846.1465 -0.5363 -0.7395
18/07/04 23:52:00 23846.1465 -0.5363 -0.7394
18/07/04 23:54:00 23846.1464 -0.5368 -0.7393
18/07/04 23:56:00 23846.1479 -0.5368 -0.7398
18/07/04 23:58:00 23846.1479 -0.5369 -0.7397
18/07/05 00:00:00 23846.1481 -0.5366 -0.7396
18/07/05 00:02:00 23846.1481 -0.5371 -0.7395
18/07/05 00:04:00 23846.1496 -0.5371 -0.7400
18/07/05 00:06:00 23846.1497 -0.5372 -0.7399
18/07/05 00:08:00 23846.1494 -0.5375 -0.7404
18/07/05 00:10:00 23846.1487 -0.5366 -0.7390
18/07/05 00:12:00 23846.1487 -0.5371 -0.7389
18/07/05 00:14:00 23846.1490 -0.5368 -0.7388
18/07/05 00:16:00 23846.1502 -0.5371 -0.7400
18/07/05 00:18:00 23846.1503 -0.5376 -0.7399
18/07/05 00:20:00 23846.1505 -0.5373 -0.7398
18/07/05 00:22:00 23846.1521 -0.5377 -0.7403
18/07/05 00:24:00 23846.1524 -0.5374 -0.7402
18/07/05 00:26:00 23846.1498 -0.5372 -0.7388
18/07/05 00:28:00 23846.1514 -0.5376 -0.7393
18/07/05 00:30:00 23846.1515 -0.5373 -0.7399
18/07/05 00:32:00 23846.1516 -0.5377 -0.7398
18/07/05 00:34:00 23846.1533 -0.5381 -0.7403
18/07/05 00:36:00 23846.1537 -0.5378 -0.7402
18/07/05 00:38:00 23846.1539 -0.5383 -0.7401
18/07/05 00:40:00 23846.1528 -0.5380 -0.7394
18/07/05 00:42:00 23846.1532 -0.5377 -0.7393
18/07/05 00:44:00 23846.1532 -0.5381 -0.7398
18/07/05 00:46:00 23846.1549 -0.5385 -0.7403
18/07/05 00:48:00 23846.1554 -0.5382 -0.7402
18/07/05 00:50:00 23846.1529 -0.5381 -0.7389
18/07/05 00:52:00 23846.1547 -0.5385 -0.7394
18/07/05 00:54:00 23846.1549 -0.5381 -0.7400
18/07/05 00:56:00 23846.1552 -0.5386 -0.7399
18/07/05 00:58:00 23846.1570 -0.5390 -0.7404
18/07/05 01:00:00 23846.1548 -0.5380 -0.7390
18/07/05 01:02:00 23846.1552 -0.5381 -0.7389
18/07/05 01:04:00 23846.1567 -0.5388 -0.7401
18/07/05 01:06:00 23846.1571 -0.5393 -0.7400
18/07/05 01:08:00 23846.1561 -0.5382 -0.7400
18/07/05 01:10:00 23846.1565 -0.5387 -0.7399
18/07/05 01:12:00 23846.1569 -0.5391 -0.7398
18/07/05 01:14:00 23846.1575 -0.5392 -0.7397
18/07/05 01:16:00 23846.1564 -0.5385 -0.7397
18/07/05 01:18:00 23846.1570 -0.5386 -0.7395
18/07/05 01:20:00 23846.1586 -0.5393 -0.7407
18/07/05 01:22:00 23846.1593 -0.5398 -0.7399
18/07/05 01:24:00 23846.1585 -0.5388 -0.7399
18/07/05 01:26:00 23846.1590 -0.5392 -0.7398
18/07/05 01:28:00 23846.1593 -0.5393 -0.7404
18/07/05 01:30:00 23846.1598 -0.5397 -0.7403
18/07/05 01:32:00 23846.1592 -0.5391 -0.7396
18/07/05 01:34:00 23846.1599 -0.5392 -0.7394
18/07/05 01:36:00 23846.1615 -0.5399 -0.7406
18/07/05 01:38:00 23846.1595 -0.5393 -0.7393
18/07/05 01:40:00 23846.1598 -0.5397 -0.7399
18/07/05 01:42:00 23846.1622 -0.5398 -0.7397
18/07/05 01:44:00 23846.1599 -0.5392 -0.7391
18/07/05 01:46:00 23846.1617 -0.5399 -0.7403
18/07/05 01:48:00 23846.1624 -0.5400 -0.7402
18/07/05 01:50:00 23846.1614 -0.5401 -0.7401
18/07/05 01:52:00 23846.1621 -0.5405 -0.7400
18/07/05 01:54:00 23846.1631 -0.5399 -0.7399
18/07/05 01:56:00 23846.1621 -0.5399 -0.7399
18/07/05 01:58:00 23846.1629 -0.5400 -0.7398
18/07/05 02:00:00 23846.1637 -0.5405 -0.7397
18/07/05 02:02:00 23846.1627 -0.5405 -0.7397
18/07/05 02:04:00 23846.1636 -0.5406 -0.7396
18/07/05 02:06:00 23846.1642 -0.5403 -0.7401
18/07/05 02:08:00 23846.1634 -0.5403 -0.7401
18/07/05 02:10:00 23846.1642 -0.5404 -0.7400
18/07/05 02:12:00 23846.1637 -0.5405 -0.7393
18/07/05 02:14:00 23846.1643 -0.5406 -0.7399
18/07/05 02:16:00 23846.1662 -0.5413 -0.7411
18/07/05 02:18:00 23846.1647 -0.5408 -0.7391
18/07/05 02:20:00 23846.1653 -0.5412 -0.7396
18/07/05 02:22:00 23846.1647 -0.5405 -0.7396
18/07/05 02:24:00 23846.1654 -0.5405 -0.7402
18/07/05 02:26:00 23846.1676 -0.5413 -0.7407
18/07/05 02:28:00 23846.1659 -0.5407 -0.7394
18/07/05 02:30:00 23846.1665 -0.5411 -0.7400
18/07/05 02:32:00 23846.1659 -0.5408 -0.7400
18/07/05 02:34:00 23846.1668 -0.5413 -0.7398
18/07/05 02:36:00 23846.1665 -0.5410 -0.7391
18/07/05 02:38:00 23846.1672 -0.5414 -0.7397
18/07/05 02:40:00 23846.1694 -0.5417 -0.7409
18/07/05 02:42:00 23846.1676 -0.5416 -0.7396
18/07/05 02:44:00 23846.1684 -0.5416 -0.7402
18/07/05 02:46:00 23846.1681 -0.5417 -0.7395
18/07/05 02:48:00 23846.1690 -0.5414 -0.7400
18/07/05 02:50:00 23846.1688 -0.5411 -0.7393
18/07/05 02:52:00 23846.1696 -0.5415 -0.7399
18/07/05 02:54:00 23846.1691 -0.5412 -0.7399
18/07/05 02:56:00 23846.1699 -0.5416 -0.7405
18/07/05 02:58:00 23846.1697 -0.5414 -0.7398
18/07/05 03:00:00 23846.1705 -0.5417 -0.7404
18/07/05 03:02:00 23846.1703 -0.5419 -0.7396
18/07/05 03:04:00 23846.1712 -0.5419 -0.7402
18/07/05 03:06:00 23846.1710 -0.5420 -0.7395
18/07/05 03:08:00 23846.1720 -0.5421 -0.7401
18/07/05 03:10:00 23846.1715 -0.5421 -0.7401
18/07/05 03:12:00 23846.1725 -0.5421 -0.7407
18/07/05 03:14:00 23846.1709 -0.5420 -0.7393
18/07/05 03:16:00 23846.1733 -0.5423 -0.7405
18/07/05 03:18:00 23846.1715 -0.5420 -0.7399
18/07/05 03:20:00 23846.1742 -0.5424 -0.7404
18/07/05 03:22:00 23846.1724 -0.5422 -0.7398
18/07/05 03:24:00 23846.1749 -0.5425 -0.7410
18/07/05 03:26:00 23846.1731 -0.5423 -0.7404
18/07/05 03:28:00 23846.1730 -0.5428 -0.7396
18/07/05 03:30:00 23846.1740 -0.5432 -0.7402
18/07/05 03:32:00 23846.1737 -0.5429 -0.7402
18/07/05 03:34:00 23846.1751 -0.5433 -0.7401
18/07/05 03:36:00 23846.1748 -0.5430 -0.7401
18/07/05 03:38:00 23846.1759 -0.5434 -0.7407
18/07/05 03:40:00 23846.1757 -0.5431 -0.7407
18/07/05 03:42:00 23846.1743 -0.5429 -0.7393
18/07/05 03:44:00 23846.1755 -0.5429 -0.7399
18/07/05 03:46:00 23846.1753 -0.5430 -0.7399
18/07/05 03:48:00 23846.1768 -0.5431 -0.7398
18/07/05 03:50:00 23846.1763 -0.5431 -0.7405
18/07/05 03:52:00 23846.1761 -0.5428 -0.7405
18/07/05 03:54:00 23846.1774 -0.5440 -0.7403
18/07/05 03:56:00 23846.1773 -0.5437 -0.7403
18/07/05 03:58:00 23846.1785 -0.5441 -0.7409
18/07/05 04:00:00 23846.1771 -0.5435 -0.7403
18/07/05 04:02:00 23846.1772 -0.5436 -0.7396
18/07/05 04:04:00 23846.1785 -0.5436 -0.7402
18/07/05 04:06:00 23846.1781 -0.5436 -0.7408
18/07/05 04:08:00 23846.1784 -0.5434 -0.7401
18/07/05 04:10:00 23846.1796 -0.5441 -0.7407
18/07/05 04:12:00 23846.1781 -0.5439 -0.7401
18/07/05 04:14:00 23846.1783 -0.5440 -0.7394
18/07/05 04:16:00 23846.1797 -0.5440 -0.7400
18/07/05 04:18:00 23846.1794 -0.5440 -0.7406
18/07/05 04:20:00 23846.1797 -0.5438 -0.7399
18/07/05 04:22:00 23846.1811 -0.5442 -0.7405
18/07/05 04:24:00 23846.1810 -0.5446 -0.7405
18/07/05 04:26:00 23846.1797 -0.5440 -0.7399
18/07/05 04:28:00 23846.1811 -0.5444 -0.7405
18/07/05 04:30:00 23846.1812 -0.5441 -0.7404
18/07/05 04:32:00 23846.1812 -0.5442 -0.7404
18/07/05 04:34:00 23846.1798 -0.5443 -0.7398
18/07/05 04:36:00 23846.1826 -0.5450 -0.7410
18/07/05 04:38:00 23846.1817 -0.5445 -0.7397
18/07/05 04:40:00 23846.1818 -0.5445 -0.7397
18/07/05 04:42:00 23846.1831 -0.5445 -0.7409
18/07/05 04:44:00 23846.1834 -0.5450 -0.7402
18/07/05 04:46:00 23846.1822 -0.5447 -0.7396
18/07/05 04:48:00 23846.1821 -0.5444 -0.7403
18/07/05 04:50:00 23846.1839 -0.5448 -0.7402
18/07/05 04:52:00 23846.1840 -0.5453 -0.7402
18/07/05 04:54:00 23846.1839 -0.5453 -0.7408
18/07/05 04:56:00 23846.1831 -0.5447 -0.7395
18/07/05 04:58:00 23846.1857 -0.5453 -0.7414
18/07/05 05:00:00 23846.1845 -0.5455 -0.7408
18/07/05 05:02:00 23846.1851 -0.5452 -0.7401
18/07/05 05:04:00 23846.1837 -0.5449 -0.7401
18/07/05 05:06:00 23846.1840 -0.5446 -0.7401
18/07/05 05:08:00 23846.1858 -0.5458 -0.7400
18/07/05 05:10:00 23846.1859 -0.5454 -0.7407
18/07/05 05:12:00 23846.1862 -0.5455 -0.7407
18/07/05 05:14:00 23846.1852 -0.5449 -0.7400
18/07/05 05:16:00 23846.1854 -0.5453 -0.7400
18/07/05 05:18:00 23846.1871 -0.5457 -0.7406
18/07/05 05:20:00 23846.1876 -0.5454 -0.7406
18/07/05 05:22:00 23846.1861 -0.5458 -0.7407
18/07/05 05:24:00 23846.1868 -0.5456 -0.7400
18/07/05 05:26:00 23846.1869 -0.5456 -0.7406
18/07/05 05:28:00 23846.1859 -0.5457 -0.7400
18/07/05 05:30:00 23846.1894 -0.5461 -0.7405
18/07/05 05:32:00 23846.1882 -0.5458 -0.7406
18/07/05 05:34:00 23846.1885 -0.5463 -0.7406
18/07/05 05:36:00 23846.1876 -0.5460 -0.7399
18/07/05 05:38:00 23846.1878 -0.5456 -0.7406
18/07/05 05:40:00 23846.1885 -0.5461 -0.7399
18/07/05 05:42:00 23846.1873 -0.5458 -0.7400
18/07/05 05:44:00 23846.1907 -0.5462 -0.7412
18/07/05 05:46:00 23846.1896 -0.5467 -0.7406
18/07/05 05:48:00 23846.1902 -0.5464 -0.7405
18/07/05 05:50:00 23846.1908 -0.5464 -0.7405
18/07/05 05:52:00 23846.1899 -0.5466 -0.7399
18/07/05 05:54:00 23846.1902 -0.5462 -0.7406
18/07/05 05:56:00 23846.1893 -0.5463 -0.7399
18/07/05 05:58:00 23846.1899 -0.5464 -0.7399
18/07/05 06:00:00 23846.1905 -0.5464 -0.7399
18/07/05 06:02:00 23846.1921 -0.5471 -0.7412
18/07/05 06:04:00 23846.1928 -0.5468 -0.7412
18/07/05 06:06:00 23846.1920 -0.5470 -0.7406
18/07/05 06:08:00 23846.1927 -0.5470 -0.7405
18/07/05 06:10:00 23846.1934 -0.5467 -0.7405
18/07/05 06:12:00 23846.1923 -0.5471 -0.7406
18/07/05 06:14:00 23846.1930 -0.5468 -0.7406
18/07/05 06:16:00 23846.1923 -0.5470 -0.7400
18/07/05 06:18:00 23846.1927 -0.5470 -0.7406
18/07/05 06:20:00 23846.1934 -0.5474 -0.7406
18/07/05 06:22:00 23846.1927 -0.5472 -0.7400
18/07/05 06:24:00 23846.1933 -0.5468 -0.7407
18/07/05 06:26:00 23846.1940 -0.5472 -0.7407
18/07/05 06:28:00 23846.1934 -0.5470 -0.7400
18/07/05 06:30:00 23846.1941 -0.5474 -0.7400
18/07/05 06:32:00 23846.1947 -0.5470 -0.7407
18/07/05 06:34:00 23846.1939 -0.5475 -0.7401
18/07/05 06:36:00 23846.1949 -0.5472 -0.7401
18/07/05 06:38:00 23846.1939 -0.5473 -0.7401
18/07/05 06:40:00 23846.1948 -0.5474 -0.7401
18/07/05 06:42:00 23846.1953 -0.5477 -0.7408
18/07/05 06:44:00 23846.1951 -0.5476 -0.7395
18/07/05 06:46:00 23846.1956 -0.5479 -0.7401
18/07/05 06:48:00 23846.1963 -0.5476 -0.7408
18/07/05 06:50:00 23846.1958 -0.5477 -0.7402
18/07/05 06:52:00 23846.1964 -0.5477 -0.7409
18/07/05 06:54:00 23846.1959 -0.5478 -0.7403
18/07/05 06:56:00 23846.1968 -0.5479 -0.7402
18/07/05 06:58:00 23846.1977 -0.5483 -0.7402
18/07/05 07:00:00 23846.1971 -0.5476 -0.7403
18/07/05 07:02:00 23846.1980 -0.5484 -0.7403
18/07/05 07:04:00 23846.1988 -0.5481 -0.7410
18/07/05 07:06:00 23846.1980 -0.5481 -0.7410
18/07/05 07:08:00 23846.1991 -0.5482 -0.7410
18/07/05 07:10:00 23846.2000 -0.5486 -0.7410
18/07/05 07:12:00 23846.1996 -0.5488 -0.7404
18/07/05 07:14:00 23846.2004 -0.5488 -0.7411
18/07/05 07:16:00 23846.1987 -0.5486 -0.7398
18/07/05 07:18:00 23846.1982 -0.5479 -0.7399
18/07/05 07:20:00 23846.1992 -0.5483 -0.7399
18/07/05 07:22:00 23846.2000 -0.5483 -0.7406
18/07/05 07:24:00 23846.1994 -0.5484 -0.7406
18/07/05 07:26:00 23846.2005 -0.5488 -0.7406
18/07/05 07:28:00 23846.2013 -0.5488 -0.7413
18/07/05 07:30:00 23846.2011 -0.5489 -0.7407
18/07/05 07:32:00 23846.2019 -0.5489 -0.7414
18/07/05 07:34:00 23846.2003 -0.5487 -0.7401
18/07/05 07:36:00 23846.2012 -0.5491 -0.7408
18/07/05 07:38:00 23846.2011 -0.5485 -0.7402
18/07/05 07:40:00 23846.2019 -0.5492 -0.7409
18/07/05 07:42:00 23846.2017 -0.5493 -0.7402
18/07/05 07:44:00 23846.2027 -0.5490 -0.7409
18/07/05 07:46:00 23846.2039 -0.5494 -0.7409
18/07/05 07:48:00 23846.2022 -0.5488 -0.7404
18/07/05 07:50:00 23846.2017 -0.5488 -0.7405
18/07/05 07:52:00 23846.2029 -0.5493 -0.7404
18/07/05 07:54:00 23846.2040 -0.5493 -0.7411
18/07/05 07:56:00 23846.2038 -0.5494 -0.7405
18/07/05 07:58:00 23846.2048 -0.5498 -0.7412
18/07/05 08:00:00 23846.2034 -0.5492 -0.7399
18/07/05 08:02:00 23846.2028 -0.5492 -0.7407
18/07/05 08:04:00 23846.2041 -0.5496 -0.7407
18/07/05 08:06:00 23846.2052 -0.5496 -0.7414
18/07/05 08:08:00 23846.2051 -0.5497 -0.7408
18/07/05 08:10:00 23846.2035 -0.5495 -0.7402
18/07/05 08:12:00 23846.2048 -0.5499 -0.7402
18/07/05 08:14:00 23846.2060 -0.5499 -0.7409
18/07/05 08:16:00 23846.2060 -0.5500 -0.7403
18/07/05 08:18:00 23846.2068 -0.5503 -0.7417
18/07/05 08:20:00 23846.2056 -0.5494 -0.7404
18/07/05 08:22:00 23846.2067 -0.5501 -0.7411
18/07/05 08:24:00 23846.2067 -0.5503 -0.7405
18/07/05 08:26:00 23846.2079 -0.5506 -0.7412
18/07/05 08:28:00 23846.2064 -0.5500 -0.7406
18/07/05 08:30:00 23846.2062 -0.5501 -0.7407
18/07/05 08:32:00 23846.2077 -0.5505 -0.7407
18/07/05 08:34:00 23846.2089 -0.5509 -0.7414
18/07/05 08:36:00 23846.2074 -0.5502 -0.7408
18/07/05 08:38:00 23846.2073 -0.5503 -0.7409
18/07/05 08:40:00 23846.2088 -0.5507 -0.7409
18/07/05 08:42:00 23846.2073 -0.5505 -0.7404
18/07/05 08:44:00 23846.2087 -0.5505 -0.7410
18/07/05 08:46:00 23846.2086 -0.5505 -0.7411
18/07/05 08:48:00 23846.2102 -0.5510 -0.7411
18/07/05 08:50:00 23846.2087 -0.5507 -0.7406
18/07/05 08:52:00 23846.2087 -0.5504 -0.7406
18/07/05 08:54:00 23846.2101 -0.5507 -0.7413
18/07/05 08:56:00 23846.2090 -0.5505 -0.7401
18/07/05 08:58:00 23846.2103 -0.5509 -0.7408
18/07/05 09:00:00 23846.2103 -0.5510 -0.7408
18/07/05 09:02:00 23846.2090 -0.5507 -0.7403
18/07/05 09:04:00 23846.2104 -0.5507 -0.7410
18/07/05 09:06:00 23846.2121 -0.5511 -0.7410
18/07/05 09:08:00 23846.2108 -0.5509 -0.7404
18/07/05 09:10:00 23846.2109 -0.5509 -0.7405
18/07/05 09:12:00 23846.2122 -0.5517 -0.7412
18/07/05 09:14:00 23846.2111 -0.5506 -0.7407
18/07/05 09:16:00 23846.2126 -0.5510 -0.7414
18/07/05 09:18:00 23846.2129 -0.5515 -0.7407
18/07/05 09:20:00 23846.2114 -0.5512 -0.7409
18/07/05 09:22:00 23846.2132 -0.5516 -0.7409
18/07/05 09:24:00 23846.2116 -0.5513 -0.7410
18/07/05 09:26:00 23846.2121 -0.5514 -0.7404
18/07/05 09:28:00 23846.2136 -0.5518 -0.7411
18/07/05 09:30:00 23846.2125 -0.5511 -0.7406
18/07/05 09:32:00 23846.2141 -0.5515 -0.7413
18/07/05 09:34:00 23846.2130 -0.5512 -0.7407
18/07/05 09:36:00 23846.2135 -0.5514 -0.7401
18/07/05 09:38:00 23846.2147 -0.5520 -0.7415
18/07/05 09:40:00 23846.2139 -0.5518 -0.7402
18/07/05 09:42:00 23846.2152 -0.5521 -0.7416
18/07/05 09:44:00 23846.2144 -0.5519 -0.7404
18/07/05 09:46:00 23846.2144 -0.5519 -0.7412
18/07/05 09:48:00 23846.2136 -0.5517 -0.7399
18/07/05 09:50:00 23846.2154 -0.5517 -0.7406
18/07/05 09:52:00 23846.2154 -0.5517 -0.7414
18/07/05 09:54:00 23846.2147 -0.5515 -0.7402
18/07/05 09:56:00 23846.2161 -0.5518 -0.7416
18/07/05 09:58:00 23846.2153 -0.5520 -0.7403
18/07/05 10:00:00 23846.2168 -0.5523 -0.7417
18/07/05 10:02:00 23846.2161 -0.5521 -0.7405
18/07/05 10:04:00 23846.2165 -0.5521 -0.7405
18/07/05 10:06:00 23846.2153 -0.5518 -0.7407
18/07/05 10:08:00 23846.2173 -0.5522 -0.7407
18/07/05 10:10:00 23846.2160 -0.5523 -0.7409
18/07/05 10:12:00 23846.2181 -0.5527 -0.7408
18/07/05 10:14:00 23846.2170 -0.5524 -0.7410
18/07/05 10:16:00 23846.2174 -0.5524 -0.7411
18/07/05 10:18:00 23846.2166 -0.5522 -0.7406
18/07/05 10:20:00 23846.2184 -0.5525 -0.7412
18/07/05 10:22:00 23846.2175 -0.5526 -0.7407
18/07/05 10:24:00 23846.2180 -0.5527 -0.7408
18/07/05 10:26:00 23846.2172 -0.5524 -0.7402
18/07/05 10:28:00 23846.2191 -0.5528 -0.7409
18/07/05 10:30:00 23846.2183 -0.5525 -0.7404
18/07/05 10:32:00 23846.2203 -0.5529 -0.7411
18/07/05 10:34:00 23846.2191 -0.5529 -0.7412
18/07/05 10:36:00 23846.2200 -0.5530 -0.7406
18/07/05 10:38:00 23846.2190 -0.5527 -0.7408
18/07/05 10:40:00 23846.2210 -0.5531 -0.7415
18/07/05 10:42:00 23846.2202 -0.5528 -0.7409
18/07/05 10:44:00 23846.2195 -0.5525 -0.7404
18/07/05 10:46:00 23846.2215 -0.5533 -0.7411
18/07/05 10:48:00 23846.2205 -0.5529 -0.7413
18/07/05 10:50:00 23846.2212 -0.5530 -0.7413
18/07/05 10:52:00 23846.2205 -0.5527 -0.7408
18/07/05 10:54:00 23846.2225 -0.5538 -0.7415
18/07/05 10:56:00 23846.2218 -0.5536 -0.7410
18/07/05 10:58:00 23846.2209 -0.5532 -0.7411
18/07/05 11:00:00 23846.2230 -0.5536 -0.7418
18/07/05 11:02:00 23846.2223 -0.5537 -0.7413
18/07/05 11:04:00 23846.2231 -0.5538 -0.7413
18/07/05 11:06:00 23846.2226 -0.5535 -0.7408
18/07/05 11:08:00 23846.2220 -0.5532 -0.7403
18/07/05 11:10:00 23846.2239 -0.5535 -0.7417
18/07/05 11:12:00 23846.2234 -0.5532 -0.7411
18/07/05 11:14:00 23846.2224 -0.5536 -0.7413
18/07/05 11:16:00 23846.2232 -0.5537 -0.7414
18/07/05 11:18:00 23846.2230 -0.5539 -0.7401
18/07/05 11:20:00 23846.2222 -0.5535 -0.7403
18/07/05 11:22:00 23846.2244 -0.5539 -0.7410
18/07/05 11:24:00 23846.2240 -0.5536 -0.7405
18/07/05 11:26:00 23846.2233 -0.5533 -0.7406
18/07/05 11:28:00 23846.2254 -0.5544 -0.7413
18/07/05 11:30:00 23846.2247 -0.5541 -0.7415
18/07/05 11:32:00 23846.2243 -0.5538 -0.7410
18/07/05 11:34:00 23846.2251 -0.5542 -0.7410
18/07/05 11:36:00 23846.2245 -0.5539 -0.7412
18/07/05 11:38:00 23846.2241 -0.5536 -0.7407
18/07/05 11:40:00 23846.2263 -0.5547 -0.7413
18/07/05 11:42:00 23846.2257 -0.5544 -0.7415
18/07/05 11:44:00 23846.2254 -0.5541 -0.7410
18/07/05 11:46:00 23846.2278 -0.5545 -0.7417
18/07/05 11:48:00 23846.2258 -0.5538 -0.7412
18/07/05 11:50:00 23846.2253 -0.5543 -0.7407
18/07/05 11:52:00 23846.2251 -0.5540 -0.7402
18/07/05 11:54:00 23846.2271 -0.5547 -0.7415
18/07/05 11:56:00 23846.2269 -0.5544 -0.7410
18/07/05 11:58:00 23846.2264 -0.5541 -0.7412
18/07/05 12:00:00 23846.2287 -0.5552 -0.7419
18/07/05 12:02:00 23846.2285 -0.5549 -0.7413
18/07/05 12:04:00 23846.2280 -0.5546 -0.7415
18/07/05 12:06:00 23846.2278 -0.5543 -0.7410
18/07/05 12:08:00 23846.2288 -0.5551 -0.7410
18/07/05 12:10:00 23846.2284 -0.5548 -0.7412
18/07/05 12:12:00 23846.2282 -0.5545 -0.7407
18/07/05 12:14:00 23846.2281 -0.5542 -0.7401
18/07/05 12:16:00 23846.2272 -0.5546 -0.7410
18/07/05 12:18:00 23846.2298 -0.5549 -0.7417
18/07/05 12:20:00 23846.2296 -0.5550 -0.7412
18/07/05 12:22:00 23846.2292 -0.5547 -0.7413
18/07/05 12:24:00 23846.2290 -0.5552 -0.7408
18/07/05 12:26:00 23846.2289 -0.5549 -0.7403
18/07/05 12:28:00 23846.2313 -0.5552 -0.7417
18/07/05 12:30:00 23846.2308 -0.5556 -0.7418
18/07/05 12:32:00 23846.2308 -0.5553 -0.7413
18/07/05 12:34:00 23846.2305 -0.5550 -0.7415
18/07/05 12:36:00 23846.2303 -0.5555 -0.7409
18/07/05 12:38:00 23846.2317 -0.5555 -0.7410
18/07/05 12:40:00 23846.2314 -0.5552 -0.7412
18/07/05 12:42:00 23846.2310 -0.5556 -0.7413
18/07/05 12:44:00 23846.2310 -0.5553 -0.7408
18/07/05 12:46:00 23846.2308 -0.5550 -0.7410
18/07/05 12:48:00 23846.2304 -0.5554 -0.7411
18/07/05 12:50:00 23846.2333 -0.5557 -0.7418
18/07/05 12:52:00 23846.2333 -0.5558 -0.7413
18/07/05 12:54:00 23846.2330 -0.5559 -0.7415
18/07/05 12:56:00 23846.2328 -0.5555 -0.7416
18/07/05 12:58:00 23846.2329 -0.5556 -0.7411
18/07/05 13:00:00 23846.2327 -0.5557 -0.7413
18/07/05 13:02:00 23846.2324 -0.5557 -0.7414
18/07/05 13:04:00 23846.2326 -0.5554 -0.7409
18/07/05 13:06:00 23846.2337 -0.5561 -0.7417
18/07/05 13:08:00 23846.2339 -0.5559 -0.7411
18/07/05 13:10:00 23846.2337 -0.5563 -0.7413
18/07/05 13:12:00 23846.2339 -0.5560 -0.7408
18/07/05 13:14:00 23846.2339 -0.5557 -0.7409
18/07/05 13:16:00 23846.2336 -0.5561 -0.7411
18/07/05 13:18:00 23846.2339 -0.5558 -0.7406
18/07/05 13:20:00 23846.2337 -0.5562 -0.7407
18/07/05 13:22:00 23846.2337 -0.5558 -0.7409
18/07/05 13:24:00 23846.2340 -0.5556 -0.7404
18/07/05 13:26:00 23846.2339 -0.5560 -0.7406
18/07/05 13:28:00 23846.2339 -0.5556 -0.7407
18/07/05 13:30:00 23846.2338 -0.5560 -0.7409
18/07/05 13:32:00 23846.2342 -0.5558 -0.7404
18/07/05 13:34:00 23846.2368 -0.5568 -0.7417
18/07/05 13:36:00 23846.2369 -0.5565 -0.7419
18/07/05 13:38:00 23846.2371 -0.5569 -0.7414
18/07/05 13:40:00 23846.2372 -0.5566 -0.7415
18/07/05 13:42:00 23846.2372 -0.5570 -0.7417
18/07/05 13:44:00 23846.2373 -0.5567 -0.7419
18/07/05 13:46:00 23846.2378 -0.5564 -0.7414
18/07/05 13:48:00 23846.2377 -0.5568 -0.7415
18/07/05 13:50:00 23846.2379 -0.5564 -0.7417
18/07/05 13:52:00 23846.2379 -0.5568 -0.7419
18/07/05 13:54:00 23846.2384 -0.5566 -0.7413
18/07/05 13:56:00 23846.2385 -0.5570 -0.7415
18/07/05 13:58:00 23846.2387 -0.5566 -0.7417
18/07/05 14:00:00 23846.2388 -0.5570 -0.7418
18/07/05 14:02:00 23846.2393 -0.5568 -0.7413
18/07/05 14:04:00 23846.2394 -0.5572 -0.7415
18/07/05 14:06:00 23846.2395 -0.5576 -0.7416
18/07/05 14:08:00 23846.2398 -0.5572 -0.7418
18/07/05 14:10:00 23846.2399 -0.5576 -0.7420
18/07/05 14:12:00 23846.2375 -0.5566 -0.7409
18/07/05 14:14:00 23846.2377 -0.5570 -0.7411
18/07/05 14:16:00 23846.2383 -0.5567 -0.7406
18/07/05 14:18:00 23846.2385 -0.5571 -0.7407
18/07/05 14:20:00 23846.2389 -0.5568 -0.7409
18/07/05 14:22:00 23846.2392 -0.5568 -0.7411
18/07/05 14:24:00 23846.2395 -0.5569 -0.7412
18/07/05 14:26:00 23846.2401 -0.5570 -0.7407
18/07/05 14:28:00 23846.2403 -0.5574 -0.7409
18/07/05 14:30:00 23846.2405 -0.5569 -0.7417
18/07/05 14:32:00 23846.2410 -0.5574 -0.7412
18/07/05 14:34:00 23846.2415 -0.5571 -0.7414
18/07/05 14:36:00 23846.2418 -0.5575 -0.7415
18/07/05 14:38:00 23846.2407 -0.5575 -0.7411
18/07/05 14:40:00 23846.2412 -0.5572 -0.7413
18/07/05 14:42:00 23846.2416 -0.5576 -0.7414
18/07/05 14:44:00 23846.2424 -0.5573 -0.7409
18/07/05 14:46:00 23846.2424 -0.5577 -0.7418
18/07/05 14:48:00 23846.2428 -0.5581 -0.7419
18/07/05 14:50:00 23846.2434 -0.5577 -0.7421
18/07/05 14:52:00 23846.2441 -0.5582 -0.7416
18/07/05 14:54:00 23846.2418 -0.5579 -0.7405
18/07/05 14:56:00 23846.2421 -0.5575 -0.7414
18/07/05 14:58:00 23846.2425 -0.5579 -0.7416
18/07/05 15:00:00 23846.2434 -0.5577 -0.7410
18/07/05 15:02:00 23846.2439 -0.5581 -0.7412
18/07/05 15:04:00 23846.2441 -0.5580 -0.7421
18/07/05 15:06:00 23846.2448 -0.5577 -0.7422
18/07/05 15:08:00 23846.2426 -0.5574 -0.7412
18/07/05 15:10:00 23846.2434 -0.5579 -0.7407
18/07/05 15:12:00 23846.2439 -0.5583 -0.7408
18/07/05 15:14:00 23846.2443 -0.5579 -0.7417
18/07/05 15:16:00 23846.2449 -0.5583 -0.7419
18/07/05 15:18:00 23846.2441 -0.5583 -0.7414
18/07/05 15:20:00 23846.2448 -0.5580 -0.7416
18/07/05 15:22:00 23846.2457 -0.5585 -0.7411
18/07/05 15:24:00 23846.2461 -0.5584 -0.7419
18/07/05 15:26:00 23846.2468 -0.5585 -0.7421
18/07/05 15:28:00 23846.2448 -0.5578 -0.7411
18/07/05 15:30:00 23846.2454 -0.5582 -0.7412
18/07/05 15:32:00 23846.2461 -0.5586 -0.7414
18/07/05 15:34:00 23846.2469 -0.5583 -0.7416
18/07/05 15:36:00 23846.2445 -0.5580 -0.7412
18/07/05 15:38:00 23846.2452 -0.5584 -0.7414
18/07/05 15:40:00 23846.2459 -0.5588 -0.7416
18/07/05 15:42:00 23846.2468 -0.5584 -0.7417
18/07/05 15:44:00 23846.2462 -0.5585 -0.7413
18/07/05 15:46:00 23846.2470 -0.5585 -0.7415
18/07/05 15:48:00 23846.2478 -0.5589 -0.7416
18/07/05 15:50:00 23846.2487 -0.5586 -0.7418
18/07/05 15:52:00 23846.2468 -0.5583 -0.7407
18/07/05 15:54:00 23846.2476 -0.5587 -0.7409
18/07/05 15:56:00 23846.2481 -0.5591 -0.7418
18/07/05 15:58:00 23846.2491 -0.5587 -0.7419
18/07/05 16:00:00 23846.2472 -0.5585 -0.7409
18/07/05 16:02:00 23846.2480 -0.5589 -0.7411
18/07/05 16:04:00 23846.2489 -0.5589 -0.7412
18/07/05 16:06:00 23846.2484 -0.5590 -0.7408
18/07/05 16:08:00 23846.2492 -0.5586 -0.7417
18/07/05 16:10:00 23846.2498 -0.5589 -0.7425
18/07/05 16:12:00 23846.2480 -0.5586 -0.7415
18/07/05 16:14:00 23846.2489 -0.5590 -0.7417
18/07/05 16:16:00 23846.2498 -0.5594 -0.7418
18/07/05 16:18:00 23846.2481 -0.5588 -0.7408
18/07/05 16:20:00 23846.2492 -0.5588 -0.7409
18/07/05 16:22:00 23846.2499 -0.5588 -0.7418
18/07/05 16:24:00 23846.2495 -0.5589 -0.7414
18/07/05 16:26:00 23846.2505 -0.5593 -0.7415
18/07/05 16:28:00 23846.2515 -0.5597 -0.7417
18/07/05 16:30:00 23846.2495 -0.5593 -0.7414
18/07/05 16:32:00 23846.2507 -0.5594 -0.7415
18/07/05 16:34:00 23846.2514 -0.5597 -0.7424
18/07/05 16:36:00 23846.2499 -0.5587 -0.7414
18/07/05 16:38:00 23846.2510 -0.5591 -0.7415
18/07/05 16:40:00 23846.2507 -0.5592 -0.7411
18/07/05 16:42:00 23846.2518 -0.5596 -0.7413
18/07/05 16:44:00 23846.2526 -0.5599 -0.7421
18/07/05 16:46:00 23846.2511 -0.5593 -0.7411
18/07/05 16:48:00 23846.2519 -0.5596 -0.7420
18/07/05 16:50:00 23846.2503 -0.5593 -0.7409
18/07/05 16:52:00 23846.2515 -0.5598 -0.7411
18/07/05 16:54:00 23846.2524 -0.5601 -0.7419
18/07/05 16:56:00 23846.2524 -0.5594 -0.7415
18/07/05 16:58:00 23846.2536 -0.5598 -0.7417
18/07/05 17:00:00 23846.2522 -0.5592 -0.7406
18/07/05 17:02:00 23846.2531 -0.5595 -0.7415
18/07/05 17:04:00 23846.2513 -0.5592 -0.7411
18/07/05 17:06:00 23846.2525 -0.5596 -0.7413
18/07/05 17:08:00 23846.2535 -0.5599 -0.7422
18/07/05 17:10:00 23846.2535 -0.5596 -0.7417
18/07/05 17:12:00 23846.2548 -0.5600 -0.7419
18/07/05 17:14:00 23846.2534 -0.5598 -0.7409
18/07/05 17:16:00 23846.2544 -0.5601 -0.7417
18/07/05 17:18:00 23846.2530 -0.5598 -0.7407
18/07/05 17:20:00 23846.2541 -0.5598 -0.7416
18/07/05 17:22:00 23846.2538 -0.5598 -0.7418
18/07/05 17:24:00 23846.2551 -0.5602 -0.7420
18/07/05 17:26:00 23846.2538 -0.5599 -0.7409
18/07/05 17:28:00 23846.2549 -0.5603 -0.7418
18/07/05 17:30:00 23846.2549 -0.5603 -0.7414
18/07/05 17:32:00 23846.2561 -0.5603 -0.7422
18/07/05 17:34:00 23846.2548 -0.5600 -0.7412
18/07/05 17:36:00 23846.2563 -0.5604 -0.7414
18/07/05 17:38:00 23846.2547 -0.5601 -0.7410
18/07/05 17:40:00 23846.2559 -0.5604 -0.7419
18/07/05 17:42:00 23846.2558 -0.5601 -0.7421
18/07/05 17:44:00 23846.2573 -0.5605 -0.7423
18/07/05 17:46:00 23846.2560 -0.5602 -0.7413
18/07/05 17:48:00 23846.2572 -0.5605 -0.7421
18/07/05 17:50:00 23846.2560 -0.5603 -0.7411
18/07/05 17:52:00 23846.2560 -0.5599 -0.7414
18/07/05 17:54:00 23846.2576 -0.5603 -0.7415
18/07/05 17:56:00 23846.2561 -0.5600 -0.7412
18/07/05 17:58:00 23846.2573 -0.5607 -0.7420
18/07/05 18:00:00 23846.2559 -0.5604 -0.7417
18/07/05 18:02:00 23846.2575 -0.5608 -0.7419
18/07/05 18:04:00 23846.2574 -0.5608 -0.7421
18/07/05 18:06:00 23846.2563 -0.5605 -0.7411
18/07/05 18:08:00 23846.2578 -0.5605 -0.7420
18/07/05 18:10:00 23846.2567 -0.5602 -0.7409
18/07/05 18:12:00 23846.2581 -0.5605 -0.7418
18/07/05 18:14:00 23846.2584 -0.5606 -0.7413
18/07/05 18:16:00 23846.2598 -0.5609 -0.7422
18/07/05 18:18:00 23846.2584 -0.5610 -0.7419
18/07/05 18:20:00 23846.2574 -0.5607 -0.7408
18/07/05 18:22:00 23846.2588 -0.5611 -0.7417
18/07/05 18:24:00 23846.2589 -0.5611 -0.7419
18/07/05 18:26:00 23846.2577 -0.5604 -0.7416
18/07/05 18:28:00 23846.2595 -0.5608 -0.7418
18/07/05 18:30:00 23846.2596 -0.5608 -0.7420
18/07/05 18:32:00 23846.2583 -0.5608 -0.7417
18/07/05 18:34:00 23846.2601 -0.5612 -0.7418
18/07/05 18:36:00 23846.2589 -0.5609 -0.7415
18/07/05 18:38:00 23846.2604 -0.5612 -0.7424
18/07/05 18:40:00 23846.2609 -0.5613 -0.7419
18/07/05 18:42:00 23846.2598 -0.5606 -0.7416
18/07/05 18:44:00 23846.2612 -0.5616 -0.7425
18/07/05 18:46:00 23846.2604 -0.5614 -0.7414
18/07/05 18:48:00 23846.2606 -0.5614 -0.7417
18/07/05 18:50:00 23846.2596 -0.5607 -0.7413
18/07/05 18:52:00 23846.2615 -0.5611 -0.7415
18/07/05 18:54:00 23846.2602 -0.5615 -0.7411
18/07/05 18:56:00 23846.2606 -0.5611 -0.7414
18/07/05 18:58:00 23846.2626 -0.5615 -0.7416
18/07/05 19:00:00 23846.2615 -0.5612 -0.7412
18/07/05 19:02:00 23846.2605 -0.5609 -0.7409
18/07/05 19:04:00 23846.2621 -0.5616 -0.7418
18/07/05 19:06:00 23846.2625 -0.5616 -0.7420
18/07/05 19:08:00 23846.2615 -0.5612 -0.7417
18/07/05 19:10:00 23846.2618 -0.5612 -0.7419
18/07/05 19:12:00 23846.2635 -0.5620 -0.7428
18/07/05 19:14:00 23846.2625 -0.5616 -0.7425
18/07/05 19:16:00 23846.2619 -0.5614 -0.7414
18/07/05 19:18:00 23846.2623 -0.5614 -0.7417
18/07/05 19:20:00 23846.2640 -0.5621 -0.7425
18/07/05 19:22:00 23846.2631 -0.5617 -0.7422
18/07/05 19:24:00 23846.2622 -0.5614 -0.7418
18/07/05 19:26:00 23846.2629 -0.5618 -0.7414
18/07/05 19:28:00 23846.2647 -0.5622 -0.7423
18/07/05 19:30:00 23846.2639 -0.5618 -0.7419
18/07/05 19:32:00 23846.2631 -0.5611 -0.7416
18/07/05 19:34:00 23846.2635 -0.5619 -0.7418
18/07/05 19:36:00 23846.2627 -0.5616 -0.7415
18/07/05 19:38:00 23846.2646 -0.5619 -0.7424
18/07/05 19:40:00 23846.2640 -0.5620 -0.7413
18/07/05 19:42:00 23846.2646 -0.5620 -0.7416
18/07/05 19:44:00 23846.2638 -0.5617 -0.7412
18/07/05 19:46:00 23846.2629 -0.5617 -0.7409
18/07/05 19:48:00 23846.2649 -0.5620 -0.7418
18/07/05 19:50:00 23846.2656 -0.5620 -0.7420
18/07/05 19:52:00 23846.2647 -0.5621 -0.7417
18/07/05 19:54:00 23846.2654 -0.5621 -0.7419
18/07/05 19:56:00 23846.2647 -0.5618 -0.7416
18/07/05 19:58:00 23846.2639 -0.5618 -0.7412
18/07/05 20:00:00 23846.2660 -0.5621 -0.7421
18/07/05 20:02:00 23846.2666 -0.5625 -0.7424
18/07/05 20:04:00 23846.2660 -0.5622 -0.7420
18/07/05 20:06:00 23846.2653 -0.5618 -0.7417
18/07/05 20:08:00 23846.2660 -0.5622 -0.7419
18/07/05 20:10:00 23846.2654 -0.5619 -0.7416
18/07/05 20:12:00 23846.2648 -0.5615 -0.7413
18/07/05 20:14:00 23846.2669 -0.5622 -0.7421
18/07/05 20:16:00 23846.2677 -0.5622 -0.7424
18/07/05 20:18:00 23846.2669 -0.5627 -0.7420
18/07/05 20:20:00 23846.2664 -0.5623 -0.7417
18/07/05 20:22:00 23846.2671 -0.5627 -0.7420
18/07/05 20:24:00 23846.2666 -0.5624 -0.7416
18/07/05 20:26:00 23846.2675 -0.5624 -0.7419
18/07/05 20:28:00 23846.2669 -0.5624 -0.7415
18/07/05 20:30:00 23846.2664 -0.5621 -0.7412
18/07/05 20:32:00 23846.2672 -0.5624 -0.7414
18/07/05 20:34:00 23846.2692 -0.5627 -0.7430
18/07/05 20:36:00 23846.2686 -0.5631 -0.7427
18/07/05 20:38:00 23846.2682 -0.5624 -0.7423
18/07/05 20:40:00 23846.2692 -0.5624 -0.7426
18/07/05 20:42:00 23846.2686 -0.5628 -0.7422
18/07/05 20:44:00 23846.2683 -0.5621 -0.7419
18/07/05 20:46:00 23846.2691 -0.5629 -0.7421
18/07/05 20:48:00 23846.2684 -0.5625 -0.7425
18/07/05 20:50:00 23846.2683 -0.5626 -0.7415
18/07/05 20:52:00 23846.2693 -0.5626 -0.7417
18/07/05 20:54:00 23846.2689 -0.5626 -0.7414
18/07/05 20:56:00 23846.2700 -0.5626 -0.7416
18/07/05 20:58:00 23846.2695 -0.5630 -0.7413
18/07/05 21:00:00 23846.2690 -0.5623 -0.7416
18/07/05 21:02:00 23846.2699 -0.5630 -0.7419
18/07/05 21:04:00 23846.2696 -0.5627 -0.7416
18/07/05 21:06:00 23846.2693 -0.5627 -0.7412
18/07/05 21:08:00 23846.2701 -0.5626 -0.7422
18/07/05 21:10:00 23846.2698 -0.5627 -0.7418
18/07/05 21:12:00 23846.2694 -0.5631 -0.7415
18/07/05 21:14:00 23846.2706 -0.5631 -0.7417
18/07/05 21:16:00 23846.2700 -0.5631 -0.7421
18/07/05 21:18:00 23846.2698 -0.5627 -0.7417
18/07/05 21:20:00 23846.2710 -0.5631 -0.7420
18/07/05 21:22:00 23846.2705 -0.5627 -0.7424
18/07/05 21:24:00 23846.2716 -0.5634 -0.7426
18/07/05 21:26:00 23846.2715 -0.5627 -0.7423
18/07/05 21:28:00 23846.2712 -0.5631 -0.7419
18/07/05 21:30:00 23846.2724 -0.5635 -0.7422
18/07/05 21:32:00 23846.2723 -0.5632 -0.7419
18/07/05 21:34:00 23846.2721 -0.5636 -0.7415
18/07/05 21:36:00 23846.2732 -0.5631 -0.7425
18/07/05 21:38:00 23846.2730 -0.5636 -0.7421
18/07/05 21:40:00 23846.2712 -0.5632 -0.7419
18/07/05 21:42:00 23846.2712 -0.5629 -0.7415
18/07/05 21:44:00 23846.2711 -0.5629 -0.7412
18/07/05 21:46:00 23846.2721 -0.5628 -0.7421
18/07/05 21:48:00 23846.2720 -0.5632 -0.7418
18/07/05 21:50:00 23846.2730 -0.5635 -0.7428
18/07/05 21:52:00 23846.2730 -0.5632 -0.7424
18/07/05 21:54:00 23846.2730 -0.5632 -0.7421
18/07/05 21:56:00 23846.2742 -0.5640 -0.7423
18/07/05 21:58:00 23846.2743 -0.5637 -0.7420
18/07/05 22:00:00 23846.2727 -0.5633 -0.7417
18/07/05 22:02:00 23846.2726 -0.5637 -0.7414
18/07/05 22:04:00 23846.2725 -0.5629 -0.7417
18/07/05 22:06:00 23846.2738 -0.5637 -0.7420
18/07/05 22:08:00 23846.2736 -0.5636 -0.7424
18/07/05 22:10:00 23846.2737 -0.5633 -0.7420
18/07/05 22:12:00 23846.2748 -0.5640 -0.7430
18/07/05 22:14:00 23846.2735 -0.5637 -0.7420
18/07/05 22:16:00 23846.2734 -0.5633 -0.7424
18/07/05 22:18:00 23846.2735 -0.5633 -0.7420
18/07/05 22:20:00 23846.2749 -0.5641 -0.7423
18/07/05 22:22:00 23846.2753 -0.5634 -0.7419
18/07/05 22:24:00 23846.2750 -0.5637 -0.7423
18/07/05 22:26:00 23846.2739 -0.5634 -0.7413
18/07/05 22:28:00 23846.2736 -0.5637 -0.7417
18/07/05 22:30:00 23846.2753 -0.5637 -0.7420
18/07/05 22:32:00 23846.2752 -0.5637 -0.7423
18/07/05 22:34:00 23846.2751 -0.5637 -0.7427
18/07/05 22:36:00 23846.2739 -0.5637 -0.7417
18/07/05 22:38:00 23846.2756 -0.5638 -0.7420
18/07/05 22:40:00 23846.2759 -0.5638 -0.7416
18/07/05 22:42:00 23846.2758 -0.5641 -0.7420
18/07/05 22:44:00 23846.2771 -0.5644 -0.7429
18/07/05 22:46:00 23846.2748 -0.5634 -0.7414
18/07/05 22:48:00 23846.2761 -0.5637 -0.7423
18/07/05 22:50:00 23846.2761 -0.5641 -0.7427
18/07/05 22:52:00 23846.2764 -0.5641 -0.7424
18/07/05 22:54:00 23846.2755 -0.5634 -0.7414
18/07/05 22:56:00 23846.2756 -0.5634 -0.7418
18/07/05 22:58:00 23846.2772 -0.5642 -0.7420
18/07/05 23:00:00 23846.2773 -0.5641 -0.7424
18/07/05 23:02:00 23846.2759 -0.5641 -0.7421
18/07/05 23:04:00 23846.2764 -0.5638 -0.7418
18/07/05 23:06:00 23846.2779 -0.5641 -0.7427
18/07/05 23:08:00 23846.2784 -0.5641 -0.7424
18/07/05 23:10:00 23846.2774 -0.5642 -0.7414
18/07/05 23:12:00 23846.2775 -0.5642 -0.7418
18/07/05 23:14:00 23846.2776 -0.5645 -0.7421
18/07/05 23:16:00 23846.2765 -0.5638 -0.7419
18/07/05 23:18:00 23846.2770 -0.5638 -0.7415
18/07/05 23:20:00 23846.2785 -0.5645 -0.7425
18/07/05 23:22:00 23846.2777 -0.5642 -0.7416
18/07/05 23:24:00 23846.2779 -0.5641 -0.7419
18/07/05 23:26:00 23846.2781 -0.5645 -0.7423
18/07/05 23:28:00 23846.2800 -0.5649 -0.7425
18/07/05 23:30:00 23846.2777 -0.5638 -0.7417
18/07/05 23:32:00 23846.2792 -0.5645 -0.7426
18/07/05 23:34:00 23846.2795 -0.5644 -0.7430
18/07/05 23:36:00 23846.2788 -0.5641 -0.7420
18/07/05 23:38:00 23846.2793 -0.5645 -0.7417
18/07/05 23:40:00 23846.2783 -0.5642 -0.7414
18/07/05 23:42:00 23846.2786 -0.5645 -0.7418
18/07/05 23:44:00 23846.2803 -0.5648 -0.7428
18/07/05 23:46:00 23846.2779 -0.5645 -0.7419
18/07/05 23:48:00 23846.2801 -0.5641 -0.7422
18/07/05 23:50:00 23846.2804 -0.5644 -0.7425
18/07/05 23:52:00 23846.2795 -0.5641 -0.7423
18/07/05 23:54:00 23846.2801 -0.5645 -0.7419
18/07/05 23:56:00 23846.2792 -0.5641 -0.7417
18/07/05 23:58:00 23846.2796 -0.5645 -0.7420
18/07/06 00:00:00 23846.2817 -0.5648 -0.7423
18/07/06 00:02:00 23846.2794 -0.5645 -0.7414
18/07/06 00:04:00 23846.2812 -0.5648 -0.7424
18/07/06 00:06:00 23846.2790 -0.5641 -0.7415
18/07/06 00:08:00 23846.2808 -0.5648 -0.7425
18/07/06 00:10:00 23846.2814 -0.5647 -0.7428
18/07/06 00:12:00 23846.2807 -0.5648 -0.7419
18/07/06 00:14:00 23846.2813 -0.5648 -0.7422
18/07/06 00:16:00 23846.2804 -0.5648 -0.7420
18/07/06 00:18:00 23846.2810 -0.5647 -0.7423
18/07/06 00:20:00 23846.2802 -0.5647 -0.7421
18/07/06 00:22:00 23846.2811 -0.5648 -0.7417
18/07/06 00:24:00 23846.2831 -0.5651 -0.7427
18/07/06 00:26:00 23846.2809 -0.5648 -0.7418
18/07/06 00:28:00 23846.2829 -0.5651 -0.7428
18/07/06 00:30:00 23846.2807 -0.5647 -0.7419
18/07/06 00:32:00 23846.2831 -0.5651 -0.7422
18/07/06 00:34:00 23846.2809 -0.5648 -0.7413
18/07/06 00:36:00 23846.2830 -0.5651 -0.7423
18/07/06 00:38:00 23846.2823 -0.5651 -0.7420
18/07/06 00:40:00 23846.2830 -0.5650 -0.7424
18/07/06 00:42:00 23846.2824 -0.5647 -0.7421
18/07/06 00:44:00 23846.2830 -0.5650 -0.7425
18/07/06 00:46:00 23846.2824 -0.5646 -0.7423
18/07/06 00:48:00 23846.2831 -0.5650 -0.7426
18/07/06 00:50:00 23846.2825 -0.5646 -0.7424
18/07/06 00:52:00 23846.2836 -0.5650 -0.7420
18/07/06 00:54:00 23846.2830 -0.5646 -0.7418
18/07/06 00:56:00 23846.2837 -0.5650 -0.7421
18/07/06 00:58:00 23846.2827 -0.5653 -0.7426
18/07/06 01:00:00 23846.2836 -0.5652 -0.7429
18/07/06 01:02:00 23846.2833 -0.5653 -0.7420
18/07/06 01:04:00 23846.2828 -0.5649 -0.7417
18/07/06 01:06:00 23846.2837 -0.5649 -0.7421
18/07/06 01:08:00 23846.2829 -0.5648 -0.7425
18/07/06 01:10:00 23846.2841 -0.5649 -0.7422
18/07/06 01:12:00 23846.2836 -0.5649 -0.7419
18/07/06 01:14:00 23846.2845 -0.5649 -0.7423
18/07/06 01:16:00 23846.2839 -0.5652 -0.7420
18/07/06 01:18:00 23846.2848 -0.5656 -0.7424
18/07/06 01:20:00 23846.2844 -0.5652 -0.7421
18/07/06 01:22:00 23846.2839 -0.5652 -0.7419
18/07/06 01:24:00 23846.2850 -0.5652 -0.7422
18/07/06 01:26:00 23846.2842 -0.5651 -0.7427
18/07/06 01:28:00 23846.2855 -0.5651 -0.7423
18/07/06 01:30:00 23846.2850 -0.5655 -0.7421
18/07/06 01:32:00 23846.2844 -0.5654 -0.7425
18/07/06 01:34:00 23846.2854 -0.5654 -0.7429
18/07/06 01:36:00 23846.2854 -0.5651 -0.7419
18/07/06 01:38:00 23846.2862 -0.5654 -0.7430
18/07/06 01:40:00 23846.2859 -0.5650 -0.7427
18/07/06 01:42:00 23846.2841 -0.5650 -0.7419
18/07/06 01:44:00 23846.2865 -0.5657 -0.7428
18/07/06 01:46:00 23846.2863 -0.5653 -0.7426
18/07/06 01:48:00 23846.2846 -0.5650 -0.7417
18/07/06 01:50:00 23846.2867 -0.5660 -0.7434
18/07/06 01:52:00 23846.2854 -0.5653 -0.7418
18/07/06 01:54:00 23846.2852 -0.5653 -0.7416
18/07/06 01:56:00 23846.2861 -0.5652 -0.7426
18/07/06 01:58:00 23846.2859 -0.5652 -0.7424
18/07/06 02:00:00 23846.2856 -0.5656 -0.7421
18/07/06 02:02:00 23846.2868 -0.5656 -0.7425
18/07/06 02:04:00 23846.2866 -0.5656 -0.7422
18/07/06 02:06:00 23846.2862 -0.5651 -0.7427
18/07/06 02:08:00 23846.2876 -0.5659 -0.7423
18/07/06 02:10:00 23846.2872 -0.5658 -0.7428
18/07/06 02:12:00 23846.2858 -0.5651 -0.7419
18/07/06 02:14:00 23846.2857 -0.5648 -0.7416
18/07/06 02:16:00 23846.2883 -0.5658 -0.7426
18/07/06 02:18:00 23846.2865 -0.5654 -0.7424
18/07/06 02:20:00 23846.2865 -0.5650 -0.7422
18/07/06 02:22:00 23846.2877 -0.5657 -0.7425
18/07/06 02:24:00 23846.2876 -0.5657 -0.7423
18/07/06 02:26:00 23846.2874 -0.5653 -0.7427
18/07/06 02:28:00 23846.2860 -0.5650 -0.7419
18/07/06 02:30:00 23846.2886 -0.5660 -0.7428
18/07/06 02:32:00 23846.2886 -0.5656 -0.7426
18/07/06 02:34:00 23846.2870 -0.5652 -0.7424
18/07/06 02:36:00 23846.2872 -0.5657 -0.7415
18/07/06 02:38:00 23846.2884 -0.5656 -0.7425
18/07/06 02:40:00 23846.2884 -0.5656 -0.7423
18/07/06 02:42:00 23846.2881 -0.5659 -0.7427
18/07/06 02:44:00 23846.2869 -0.5651 -0.7419
18/07/06 02:46:00 23846.2897 -0.5658 -0.7428
18/07/06 02:48:00 23846.2894 -0.5661 -0.7433
18/07/06 02:50:00 23846.2885 -0.5655 -0.7417
18/07/06 02:52:00 23846.2882 -0.5658 -0.7422
18/07/06 02:54:00 23846.2880 -0.5657 -0.7426
18/07/06 02:56:00 23846.2899 -0.5658 -0.7423
18/07/06 02:58:00 23846.2897 -0.5661 -0.7427
18/07/06 03:00:00 23846.2899 -0.5661 -0.7425
18/07/06 03:02:00 23846.2885 -0.5653 -0.7423
18/07/06 03:04:00 23846.2886 -0.5656 -0.7421
18/07/06 03:06:00 23846.2888 -0.5656 -0.7418
18/07/06 03:08:00 23846.2900 -0.5663 -0.7429
18/07/06 03:10:00 23846.2903 -0.5659 -0.7426
18/07/06 03:12:00 23846.2889 -0.5655 -0.7424
18/07/06 03:14:00 23846.2890 -0.5659 -0.7422
18/07/06 03:16:00 23846.2894 -0.5655 -0.7419
18/07/06 03:18:00 23846.2893 -0.5658 -0.7424
18/07/06 03:20:00 23846.2909 -0.5661 -0.7427
18/07/06 03:22:00 23846.2911 -0.5665 -0.7425
18/07/06 03:24:00 23846.2899 -0.5657 -0.7423
18/07/06 03:26:00 23846.2899 -0.5657 -0.7428
18/07/06 03:28:00 23846.2902 -0.5660 -0.7425
18/07/06 03:30:00 23846.2906 -0.5657 -0.7423
18/07/06 03:32:00 23846.2892 -0.5656 -0.7421
18/07/06 03:34:00 23846.2896 -0.5656 -0.7419
18/07/06 03:36:00 23846.2913 -0.5663 -0.7422
18/07/06 03:38:00 23846.2915 -0.5659 -0.7427
18/07/06 03:40:00 23846.2918 -0.5663 -0.7424
18/07/06 03:42:00 23846.2919 -0.5662 -0.7429
18/07/06 03:44:00 23846.2906 -0.5661 -0.7427
18/07/06 03:46:00 23846.2912 -0.5658 -0.7424
18/07/06 03:48:00 23846.2915 -0.5661 -0.7422
18/07/06 03:50:00 23846.2904 -0.5657 -0.7420
18/07/06 03:52:00 23846.2908 -0.5661 -0.7418
18/07/06 03:54:00 23846.2911 -0.5657 -0.7422
18/07/06 03:56:00 23846.2911 -0.5663 -0.7427
18/07/06 03:58:00 23846.2904 -0.5656 -0.7418
18/07/06 04:00:00 23846.2905 -0.5659 -0.7423
18/07/06 04:02:00 23846.2912 -0.5655 -0.7420
18/07/06 04:04:00 23846.2929 -0.5666 -0.7424
18/07/06 04:06:00 23846.2933 -0.5662 -0.7428
18/07/06 04:08:00 23846.2922 -0.5661 -0.7427
18/07/06 04:10:00 23846.2928 -0.5661 -0.7424
18/07/06 04:12:00 23846.2930 -0.5664 -0.7428
18/07/06 04:14:00 23846.2932 -0.5667 -0.7433
18/07/06 04:16:00 23846.2926 -0.5660 -0.7424
18/07/06 04:18:00 23846.2929 -0.5663 -0.7429
18/07/06 04:20:00 23846.2936 -0.5663 -0.7426
18/07/06 04:22:00 23846.2939 -0.5666 -0.7431
18/07/06 04:24:00 23846.2928 -0.5666 -0.7429
18/07/06 04:26:00 23846.2936 -0.5662 -0.7427
18/07/06 04:28:00 23846.2940 -0.5665 -0.7431
18/07/06 04:30:00 23846.2930 -0.5661 -0.7430
18/07/06 04:32:00 23846.2937 -0.5665 -0.7427
18/07/06 04:34:00 23846.2941 -0.5668 -0.7431
18/07/06 04:36:00 23846.2946 -0.5663 -0.7436
18/07/06 04:38:00 23846.2925 -0.5664 -0.7421
18/07/06 04:40:00 23846.2917 -0.5656 -0.7420
18/07/06 04:42:00 23846.2925 -0.5660 -0.7417
18/07/06 04:44:00 23846.2929 -0.5663 -0.7422
18/07/06 04:46:00 23846.2921 -0.5659 -0.7420
18/07/06 04:48:00 23846.2928 -0.5662 -0.7417
18/07/06 04:50:00 23846.2933 -0.5665 -0.7422
18/07/06 04:52:00 23846.2940 -0.5661 -0.7426
18/07/06 04:54:00 23846.2934 -0.5661 -0.7418
18/07/06 04:56:00 23846.2936 -0.5663 -0.7429
18/07/06 04:58:00 23846.2946 -0.5663 -0.7427
18/07/06 05:00:00 23846.2951 -0.5666 -0.7431
18/07/06 05:02:00 23846.2943 -0.5666 -0.7430
18/07/06 05:04:00 23846.2953 -0.5662 -0.7427
18/07/06 05:06:00 23846.2932 -0.5658 -0.7419
18/07/06 05:08:00 23846.2940 -0.5666 -0.7417
18/07/06 05:10:00 23846.2931 -0.5657 -0.7422
18/07/06 05:12:00 23846.2937 -0.5660 -0.7427
18/07/06 05:14:00 23846.2946 -0.5664 -0.7424
18/07/06 05:16:00 23846.2953 -0.5667 -0.7429
18/07/06 05:18:00 23846.2950 -0.5664 -0.7420
18/07/06 05:20:00 23846.2953 -0.5666 -0.7432
18/07/06 05:22:00 23846.2933 -0.5662 -0.7424
18/07/06 05:24:00 23846.2945 -0.5658 -0.7421
18/07/06 05:26:00 23846.2952 -0.5661 -0.7426
18/07/06 05:28:00 23846.2948 -0.5662 -0.7417
18/07/06 05:30:00 23846.2952 -0.5668 -0.7429
18/07/06 05:32:00 23846.2961 -0.5663 -0.7433
18/07/06 05:34:00 23846.2958 -0.5663 -0.7425
18/07/06 05:36:00 23846.2952 -0.5663 -0.7423
18/07/06 05:38:00 23846.2946 -0.5663 -0.7422
18/07/06 05:40:00 23846.2954 -0.5666 -0.7426
18/07/06 05:42:00 23846.2966 -0.5666 -0.7423
18/07/06 05:44:00 23846.2957 -0.5664 -0.7429
18/07/06 05:46:00 23846.2939 -0.5660 -0.7421
18/07/06 05:48:00 23846.2950 -0.5664 -0.7419
18/07/06 05:50:00 23846.2957 -0.5659 -0.7430
18/07/06 05:52:00 23846.2968 -0.5667 -0.7428
18/07/06 05:54:00 23846.2963 -0.5666 -0.7426
18/07/06 05:56:00 23846.2945 -0.5662 -0.7418
18/07/06 05:58:00 23846.2954 -0.5665 -0.7423
18/07/06 06:00:00 23846.2963 -0.5668 -0.7427
18/07/06 06:02:00 23846.2975 -0.5664 -0.7432
18/07/06 06:04:00 23846.2957 -0.5660 -0.7424
18/07/06 06:06:00 23846.2955 -0.5664 -0.7416
18/07/06 06:08:00 23846.2962 -0.5666 -0.7427
18/07/06 06:10:00 23846.2974 -0.5670 -0.7425
18/07/06 06:12:00 23846.2981 -0.5672 -0.7436
18/07/06 06:14:00 23846.2966 -0.5661 -0.7428
18/07/06 06:16:00 23846.2966 -0.5661 -0.7420
18/07/06 06:18:00 23846.2973 -0.5663 -0.7431
18/07/06 06:20:00 23846.2959 -0.5660 -0.7417
18/07/06 06:22:00 23846.2966 -0.5666 -0.7428
18/07/06 06:24:00 23846.2980 -0.5670 -0.7426
18/07/06 06:26:00 23846.2974 -0.5669 -0.7431
18/07/06 06:28:00 23846.2961 -0.5666 -0.7416
18/07/06 06:30:00 23846.2969 -0.5668 -0.7428
18/07/06 06:32:00 23846.2985 -0.5664 -0.7425
18/07/06 06:34:00 23846.2966 -0.5660 -0.7425
18/07/06 06:36:00 23846.2978 -0.5663 -0.7429
18/07/06 06:38:00 23846.2975 -0.5666 -0.7427
18/07/06 06:40:00 23846.2959 -0.5662 -0.7420
18/07/06 06:42:00 23846.2971 -0.5665 -0.7424
18/07/06 06:44:00 23846.2983 -0.5668 -0.7429
18/07/06 06:46:00 23846.2968 -0.5664 -0.7421
18/07/06 06:48:00 23846.2980 -0.5667 -0.7426
18/07/06 06:50:00 23846.2979 -0.5667 -0.7424
18/07/06 06:52:00 23846.2961 -0.5662 -0.7423
18/07/06 06:54:00 23846.2977 -0.5666 -0.7421
18/07/06 06:56:00 23846.2987 -0.5668 -0.7432
18/07/06 06:58:00 23846.2975 -0.5665 -0.7418
18/07/06 07:00:00 23846.2985 -0.5667 -0.7429
18/07/06 07:02:00 23846.2984 -0.5671 -0.7427
18/07/06 07:04:00 23846.2970 -0.5667 -0.7420
18/07/06 07:06:00 23846.2983 -0.5670 -0.7424
18/07/06 07:08:00 23846.2997 -0.5673 -0.7429
18/07/06 07:10:00 23846.2980 -0.5668 -0.7428
18/07/06 07:12:00 23846.2994 -0.5671 -0.7433
18/07/06 07:14:00 23846.2981 -0.5667 -0.7425
18/07/06 07:16:00 23846.2995 -0.5670 -0.7429
18/07/06 07:18:00 23846.2996 -0.5670 -0.7428
18/07/06 07:20:00 23846.2983 -0.5666 -0.7420
18/07/06 07:22:00 23846.2994 -0.5668 -0.7432
18/07/06 07:24:00 23846.2981 -0.5664 -0.7424
18/07/06 07:26:00 23846.2995 -0.5671 -0.7428
18/07/06 07:28:00 23846.2983 -0.5667 -0.7421
18/07/06 07:30:00 23846.2995 -0.5669 -0.7432
18/07/06 07:32:00 23846.2996 -0.5669 -0.7431
18/07/06 07:34:00 23846.2984 -0.5665 -0.7423
18/07/06 07:36:00 23846.2999 -0.5668 -0.7427
18/07/06 07:38:00 23846.2985 -0.5663 -0.7427
18/07/06 07:40:00 23846.3000 -0.5667 -0.7431
18/07/06 07:42:00 23846.2989 -0.5663 -0.7424
18/07/06 07:44:00 23846.3005 -0.5666 -0.7428
18/07/06 07:46:00 23846.2990 -0.5661 -0.7427
18/07/06 07:48:00 23846.3006 -0.5664 -0.7432
18/07/06 07:50:00 23846.2993 -0.5668 -0.7424
18/07/06 07:52:00 23846.2996 -0.5667 -0.7423
18/07/06 07:54:00 23846.2982 -0.5663 -0.7422
18/07/06 07:56:00 23846.2999 -0.5666 -0.7426
18/07/06 07:58:00 23846.2988 -0.5665 -0.7419
18/07/06 08:00:00 23846.3001 -0.5668 -0.7430
18/07/06 08:02:00 23846.2991 -0.5664 -0.7423
18/07/06 08:04:00 23846.3008 -0.5667 -0.7427
18/07/06 08:06:00 23846.2998 -0.5663 -0.7419
18/07/06 08:08:00 23846.3011 -0.5673 -0.7431
18/07/06 08:10:00 23846.3001 -0.5669 -0.7423
18/07/06 08:12:00 23846.3002 -0.5668 -0.7429
18/07/06 08:14:00 23846.2993 -0.5664 -0.7421
18/07/06 08:16:00 23846.3008 -0.5666 -0.7432
18/07/06 08:18:00 23846.2998 -0.5662 -0.7425
18/07/06 08:20:00 23846.3012 -0.5672 -0.7436
18/07/06 08:22:00 23846.3006 -0.5669 -0.7421
18/07/06 08:24:00 23846.3021 -0.5671 -0.7433
18/07/06 08:26:00 23846.3012 -0.5667 -0.7425
18/07/06 08:28:00 23846.3001 -0.5662 -0.7425
18/07/06 08:30:00 23846.3018 -0.5673 -0.7429
18/07/06 08:32:00 23846.3009 -0.5669 -0.7421
18/07/06 08:34:00 23846.3012 -0.5668 -0.7427
18/07/06 08:36:00 23846.3004 -0.5664 -0.7419
18/07/06 08:38:00 23846.3006 -0.5663 -0.7425
18/07/06 08:40:00 23846.3010 -0.5670 -0.7423
18/07/06 08:42:00 23846.2999 -0.5665 -0.7422
18/07/06 08:44:00 23846.3019 -0.5668 -0.7427
18/07/06 08:46:00 23846.3009 -0.5663 -0.7426
18/07/06 08:48:00 23846.3001 -0.5660 -0.7418
18/07/06 08:50:00 23846.3017 -0.5669 -0.7430
18/07/06 08:52:00 23846.3010 -0.5665 -0.7422
18/07/06 08:54:00 23846.3030 -0.5668 -0.7427
18/07/06 08:56:00 23846.3018 -0.5671 -0.7426
18/07/06 08:58:00 23846.3009 -0.5667 -0.7425
18/07/06 09:00:00 23846.3026 -0.5669 -0.7437
18/07/06 09:02:00 23846.3020 -0.5665 -0.7429
18/07/06 09:04:00 23846.3012 -0.5668 -0.7422
18/07/06 09:06:00 23846.3030 -0.5671 -0.7433
18/07/06 09:08:00 23846.3024 -0.5667 -0.7425
18/07/06 09:10:00 23846.3015 -0.5662 -0.7425
18/07/06 09:12:00 23846.3021 -0.5669 -0.7423
18/07/06 09:14:00 23846.3012 -0.5665 -0.7422
18/07/06 09:16:00 23846.3017 -0.5663 -0.7428
18/07/06 09:18:00 23846.3023 -0.5670 -0.7426
18/07/06 09:20:00 23846.3015 -0.5666 -0.7426
18/07/06 09:22:00 23846.3010 -0.5662 -0.7418
18/07/06 09:24:00 23846.3028 -0.5668 -0.7429
18/07/06 09:26:00 23846.3023 -0.5668 -0.7422
18/07/06 09:28:00 23846.3012 -0.5662 -0.7428
18/07/06 09:30:00 23846.3033 -0.5669 -0.7433
18/07/06 09:32:00 23846.3029 -0.5665 -0.7425
18/07/06 09:34:00 23846.3021 -0.5664 -0.7424
18/07/06 09:36:00 23846.3015 -0.5664 -0.7417
18/07/06 09:38:00 23846.3033 -0.5666 -0.7435
18/07/06 09:40:00 23846.3029 -0.5662 -0.7427
18/07/06 09:42:00 23846.3020 -0.5665 -0.7427
18/07/06 09:44:00 23846.3016 -0.5661 -0.7419
18/07/06 09:46:00 23846.3035 -0.5670 -0.7431
18/07/06 09:48:00 23846.3028 -0.5666 -0.7430
18/07/06 09:50:00 23846.3025 -0.5662 -0.7422
18/07/06 09:52:00 23846.3017 -0.5665 -0.7422
18/07/06 09:54:00 23846.3038 -0.5667 -0.7433
18/07/06 09:56:00 23846.3033 -0.5670 -0.7425
18/07/06 09:58:00 23846.3027 -0.5666 -0.7425
18/07/06 10:00:00 23846.3022 -0.5661 -0.7424
18/07/06 10:02:00 23846.3044 -0.5672 -0.7429
18/07/06 10:04:00 23846.3039 -0.5667 -0.7428
18/07/06 10:06:00 23846.3033 -0.5666 -0.7427
18/07/06 10:08:00 23846.3028 -0.5661 -0.7427
18/07/06 10:10:00 23846.3021 -0.5664 -0.7426
18/07/06 10:12:00 23846.3046 -0.5667 -0.7430
18/07/06 10:14:00 23846.3039 -0.5670 -0.7430
18/07/06 10:16:00 23846.3035 -0.5665 -0.7429
18/07/06 10:18:00 23846.3030 -0.5661 -0.7428
18/07/06 10:20:00 23846.3027 -0.5664 -0.7421
18/07/06 10:22:00 23846.3022 -0.5660 -0.7420
18/07/06 10:24:00 23846.3043 -0.5669 -0.7432
18/07/06 10:26:00 23846.3039 -0.5665 -0.7431
18/07/06 10:28:00 23846.3038 -0.5665 -0.7423
18/07/06 10:30:00 23846.3030 -0.5663 -0.7430
18/07/06 10:32:00 23846.3028 -0.5663 -0.7422
18/07/06 10:34:00 23846.3025 -0.5658 -0.7421
18/07/06 10:36:00 23846.3047 -0.5668 -0.7433
18/07/06 10:38:00 23846.3046 -0.5664 -0.7425
18/07/06 10:40:00 23846.3038 -0.5666 -0.7431
18/07/06 10:42:00 23846.3038 -0.5662 -0.7424
18/07/06 10:44:00 23846.3033 -0.5665 -0.7423
18/07/06 10:46:00 23846.3044 -0.5664 -0.7428
18/07/06 10:48:00 23846.3041 -0.5663 -0.7428
18/07/06 10:50:00 23846.3036 -0.5665 -0.7427
18/07/06 10:52:00 23846.3034 -0.5661 -0.7426
18/07/06 10:54:00 23846.3060 -0.5671 -0.7431
18/07/06 10:56:00 23846.3058 -0.5667 -0.7430
18/07/06 10:58:00 23846.3051 -0.5669 -0.7437
18/07/06 11:00:00 23846.3052 -0.5665 -0.7429
18/07/06 11:02:00 23846.3048 -0.5668 -0.7428
18/07/06 11:04:00 23846.3046 -0.5667 -0.7428
18/07/06 11:06:00 23846.3044 -0.5662 -0.7427
18/07/06 11:08:00 23846.3041 -0.5665 -0.7426
18/07/06 11:10:00 23846.3040 -0.5660 -0.7426
18/07/06 11:12:00 23846.3037 -0.5663 -0.7425
18/07/06 11:14:00 23846.3034 -0.5666 -0.7424
18/07/06 11:16:00 23846.3033 -0.5661 -0.7424
18/07/06 11:18:00 23846.3035 -0.5661 -0.7416
18/07/06 11:20:00 23846.3044 -0.5663 -0.7428
18/07/06 11:22:00 23846.3042 -0.5662 -0.7428
18/07/06 11:24:00 23846.3043 -0.5665 -0.7420
18/07/06 11:26:00 23846.3040 -0.5660 -0.7426
18/07/06 11:28:00 23846.3065 -0.5670 -0.7438
18/07/06 11:30:00 23846.3066 -0.5673 -0.7430
18/07/06 11:32:00 23846.3063 -0.5668 -0.7437
18/07/06 11:34:00 23846.3063 -0.5667 -0.7436
18/07/06 11:36:00 23846.3063 -0.5662 -0.7435
18/07/06 11:38:00 23846.3062 -0.5665 -0.7435
18/07/06 11:40:00 23846.3061 -0.5668 -0.7434
18/07/06 11:42:00 23846.3061 -0.5663 -0.7433
18/07/06 11:44:00 23846.3047 -0.5662 -0.7426
18/07/06 11:46:00 23846.3047 -0.5662 -0.7426
18/07/06 11:48:00 23846.3046 -0.5664 -0.7425
18/07/06 11:50:00 23846.3048 -0.5660 -0.7424
18/07/06 11:52:00 23846.3047 -0.5662 -0.7424
18/07/06 11:54:00 23846.3047 -0.5665 -0.7423
18/07/06 11:56:00 23846.3048 -0.5661 -0.7422
18/07/06 11:58:00 23846.3046 -0.5659 -0.7429
18/07/06 12:00:00 23846.3046 -0.5662 -0.7428
18/07/06 12:02:00 23846.3050 -0.5665 -0.7420
18/07/06 12:04:00 23846.3049 -0.5660 -0.7427
18/07/06 12:06:00 23846.3049 -0.5663 -0.7426
18/07/06 12:08:00 23846.3051 -0.5662 -0.7426
18/07/06 12:10:00 23846.3067 -0.5661 -0.7431
18/07/06 12:12:00 23846.3065 -0.5663 -0.7437
18/07/06 12:14:00 23846.3069 -0.5666 -0.7430
18/07/06 12:16:00 23846.3070 -0.5669 -0.7429
18/07/06 12:18:00 23846.3043 -0.5657 -0.7423
18/07/06 12:20:00 23846.3045 -0.5656 -0.7422
18/07/06 12:22:00 23846.3047 -0.5658 -0.7422
18/07/06 12:24:00 23846.3045 -0.5660 -0.7428
18/07/06 12:26:00 23846.3060 -0.5667 -0.7434
18/07/06 12:28:00 23846.3064 -0.5662 -0.7433
18/07/06 12:30:00 23846.3067 -0.5661 -0.7432
18/07/06 12:32:00 23846.3069 -0.5664 -0.7432
18/07/06 12:34:00 23846.3071 -0.5667 -0.7431
18/07/06 12:36:00 23846.3047 -0.5662 -0.7418
18/07/06 12:38:00 23846.3048 -0.5657 -0.7424
18/07/06 12:40:00 23846.3052 -0.5656 -0.7424
18/07/06 12:42:00 23846.3068 -0.5662 -0.7429
18/07/06 12:44:00 23846.3071 -0.5665 -0.7429
18/07/06 12:46:00 23846.3071 -0.5667 -0.7435
18/07/06 12:48:00 23846.3048 -0.5659 -0.7422
18/07/06 12:50:00 23846.3053 -0.5655 -0.7421
18/07/06 12:52:00 23846.3053 -0.5657 -0.7428
18/07/06 12:54:00 23846.3057 -0.5659 -0.7427
18/07/06 12:56:00 23846.3060 -0.5662 -0.7426
18/07/06 12:58:00 23846.3079 -0.5665 -0.7432
18/07/06 13:00:00 23846.3052 -0.5660 -0.7426
18/07/06 13:02:00 23846.3056 -0.5663 -0.7425
18/07/06 13:04:00 23846.3062 -0.5658 -0.7425
18/07/06 13:06:00 23846.3068 -0.5657 -0.7424
18/07/06 13:08:00 23846.3069 -0.5659 -0.7430
18/07/06 13:10:00 23846.3057 -0.5658 -0.7431
18/07/06 13:12:00 23846.3062 -0.5660 -0.7430
18/07/06 13:14:00 23846.3067 -0.5660 -0.7429
18/07/06 13:16:00 23846.3069 -0.5662 -0.7436
18/07/06 13:18:00 23846.3047 -0.5657 -0.7423
18/07/06 13:20:00 23846.3066 -0.5664 -0.7428
18/07/06 13:22:00 23846.3072 -0.5663 -0.7428
18/07/06 13:24:00 23846.3075 -0.5665 -0.7434
18/07/06 13:26:00 23846.3055 -0.5653 -0.7421
18/07/06 13:28:00 23846.3058 -0.5655 -0.7427
18/07/06 13:30:00 23846.3063 -0.5658 -0.7427
18/07/06 13:32:00 23846.3067 -0.5656 -0.7433
18/07/06 13:34:00 23846.3060 -0.5656 -0.7426
18/07/06 13:36:00 23846.3066 -0.5658 -0.7426
18/07/06 13:38:00 23846.3073 -0.5657 -0.7425
18/07/06 13:40:00 23846.3077 -0.5659 -0.7431
18/07/06 13:42:00 23846.3053 -0.5654 -0.7426
18/07/06 13:44:00 23846.3073 -0.5661 -0.7431
18/07/06 13:46:00 23846.3081 -0.5660 -0.7430
18/07/06 13:48:00 23846.3058 -0.5655 -0.7425
18/07/06 13:50:00 23846.3062 -0.5657 -0.7431
18/07/06 13:52:00 23846.3070 -0.5656 -0.7430
18/07/06 13:54:00 23846.3064 -0.5655 -0.7423
18/07/06 13:56:00 23846.3068 -0.5657 -0.7430
18/07/06 13:58:00 23846.3073 -0.5659 -0.7436
18/07/06 14:00:00 23846.3054 -0.5651 -0.7423
18/07/06 14:02:00 23846.3062 -0.5654 -0.7423
18/07/06 14:04:00 23846.3067 -0.5656 -0.7429
18/07/06 14:06:00 23846.3062 -0.5655 -0.7422
18/07/06 14:08:00 23846.3068 -0.5654 -0.7429
18/07/06 14:10:00 23846.3073 -0.5656 -0.7435
18/07/06 14:12:00 23846.3054 -0.5652 -0.7422
18/07/06 14:14:00 23846.3078 -0.5654 -0.7428
18/07/06 14:16:00 23846.3081 -0.5664 -0.7434
18/07/06 14:18:00 23846.3061 -0.5655 -0.7428
18/07/06 14:20:00 23846.3070 -0.5658 -0.7427
18/07/06 14:22:00 23846.3076 -0.5660 -0.7434
18/07/06 14:24:00 23846.3072 -0.5659 -0.7427
18/07/06 14:26:00 23846.3079 -0.5657 -0.7433
18/07/06 14:28:00 23846.3058 -0.5652 -0.7428
18/07/06 14:30:00 23846.3068 -0.5655 -0.7427
18/07/06 14:32:00 23846.3075 -0.5657 -0.7433
18/07/06 14:34:00 23846.3072 -0.5653 -0.7427
18/07/06 14:36:00 23846.3079 -0.5655 -0.7433
18/07/06 14:38:00 23846.3058 -0.5654 -0.7427
18/07/06 14:40:00 23846.3068 -0.5656 -0.7426
18/07/06 14:42:00 23846.3062 -0.5655 -0.7427
18/07/06 14:44:00 23846.3074 -0.5654 -0.7426
18/07/06 14:46:00 23846.3081 -0.5656 -0.7432
18/07/06 14:48:00 23846.3062 -0.5651 -0.7427
18/07/06 14:50:00 23846.3083 -0.5657 -0.7439
18/07/06 14:52:00 23846.3068 -0.5649 -0.7426
18/07/06 14:54:00 23846.3075 -0.5658 -0.7432
18/07/06 14:56:00 23846.3073 -0.5654 -0.7426
18/07/06 14:58:00 23846.3082 -0.5656 -0.7432
18/07/06 15:00:00 23846.3063 -0.5651 -0.7426
18/07/06 15:02:00 23846.3072 -0.5653 -0.7433
18/07/06 15:04:00 23846.3069 -0.5656 -0.7426
18/07/06 15:06:00 23846.3078 -0.5658 -0.7432
18/07/06 15:08:00 23846.3091 -0.5657 -0.7432
18/07/06 15:10:00 23846.3070 -0.5651 -0.7433
18/07/06 15:12:00 23846.3082 -0.5654 -0.7432
18/07/06 15:14:00 23846.3078 -0.5652 -0.7432
18/07/06 15:16:00 23846.3090 -0.5659 -0.7432
18/07/06 15:18:00 23846.3072 -0.5654 -0.7426
18/07/06 15:20:00 23846.3069 -0.5649 -0.7426
18/07/06 15:22:00 23846.3079 -0.5651 -0.7433
18/07/06 15:24:00 23846.3061 -0.5649 -0.7427
18/07/06 15:26:00 23846.3074 -0.5652 -0.7426
18/07/06 15:28:00 23846.3071 -0.5651 -0.7426
18/07/06 15:30:00 23846.3082 -0.5653 -0.7433
18/07/06 15:32:00 23846.3067 -0.5652 -0.7420
18/07/06 15:34:00 23846.3075 -0.5654 -0.7433
18/07/06 15:36:00 23846.3073 -0.5648 -0.7433
18/07/06 15:38:00 23846.3087 -0.5651 -0.7433
18/07/06 15:40:00 23846.3069 -0.5654 -0.7427
18/07/06 15:42:00 23846.3081 -0.5652 -0.7433
18/07/06 15:44:00 23846.3082 -0.5651 -0.7427
18/07/06 15:46:00 23846.3065 -0.5650 -0.7421
18/07/06 15:48:00 23846.3074 -0.5651 -0.7434
18/07/06 15:50:00 23846.3072 -0.5650 -0.7434
18/07/06 15:52:00 23846.3088 -0.5649 -0.7434
18/07/06 15:54:00 23846.3071 -0.5651 -0.7428
18/07/06 15:56:00 23846.3069 -0.5650 -0.7428
18/07/06 15:58:00 23846.3085 -0.5649 -0.7428
18/07/06 16:00:00 23846.3069 -0.5651 -0.7422
18/07/06 16:02:00 23846.3079 -0.5649 -0.7435
18/07/06 16:04:00 23846.3078 -0.5647 -0.7435
18/07/06 16:06:00 23846.3063 -0.5646 -0.7430
18/07/06 16:08:00 23846.3079 -0.5649 -0.7429
18/07/06 16:10:00 23846.3078 -0.5647 -0.7429
18/07/06 16:12:00 23846.3090 -0.5653 -0.7435
18/07/06 16:14:00 23846.3076 -0.5648 -0.7430
18/07/06 16:16:00 23846.3076 -0.5647 -0.7430
18/07/06 16:18:00 23846.3089 -0.5652 -0.7436
18/07/06 16:20:00 23846.3075 -0.5647 -0.7430
18/07/06 16:22:00 23846.3074 -0.5650 -0.7431
18/07/06 16:24:00 23846.3088 -0.5652 -0.7437
18/07/06 16:26:00 23846.3075 -0.5647 -0.7431
18/07/06 16:28:00 23846.3075 -0.5649 -0.7432
18/07/06 16:30:00 23846.3092 -0.5652 -0.7431
18/07/06 16:32:00 23846.3078 -0.5650 -0.7425
18/07/06 16:34:00 23846.3076 -0.5648 -0.7432
18/07/06 16:36:00 23846.3092 -0.5647 -0.7439
18/07/06 16:38:00 23846.3078 -0.5649 -0.7433
18/07/06 16:40:00 23846.3079 -0.5647 -0.7433
18/07/06 16:42:00 23846.3066 -0.5646 -0.7427
18/07/06 16:44:00 23846.3081 -0.5648 -0.7434
18/07/06 16:46:00 23846.3068 -0.5647 -0.7428
18/07/06 16:48:00 23846.3070 -0.5645 -0.7428
18/07/06 16:50:00 23846.3087 -0.5644 -0.7434
18/07/06 16:52:00 23846.3073 -0.5646 -0.7429
18/07/06 16:54:00 23846.3075 -0.5645 -0.7429
18/07/06 16:56:00 23846.3063 -0.5643 -0.7423
18/07/06 16:58:00 23846.3076 -0.5645 -0.7437
18/07/06 17:00:00 23846.3078 -0.5647 -0.7437
18/07/06 17:02:00 23846.3067 -0.5642 -0.7431
18/07/06 17:04:00 23846.3069 -0.5644 -0.7431
18/07/06 17:06:00 23846.3086 -0.5646 -0.7438
18/07/06 17:08:00 23846.3074 -0.5645 -0.7432
18/07/06 17:10:00 23846.3077 -0.5643 -0.7432
18/07/06 17:12:00 23846.3066 -0.5642 -0.7426
18/07/06 17:14:00 23846.3083 -0.5644 -0.7433
18/07/06 17:16:00 23846.3086 -0.5646 -0.7433
18/07/06 17:18:00 23846.3076 -0.5641 -0.7427
18/07/06 17:20:00 23846.3076 -0.5643 -0.7434
18/07/06 17:22:00 23846.3067 -0.5638 -0.7428
18/07/06 17:24:00 23846.3083 -0.5644 -0.7435
18/07/06 17:26:00 23846.3074 -0.5639 -0.7429
18/07/06 17:28:00 23846.3076 -0.5644 -0.7429
18/07/06 17:30:00 23846.3066 -0.5643 -0.7423
18/07/06 17:32:00 23846.3071 -0.5642 -0.7424
18/07/06 17:34:00 23846.3086 -0.5647 -0.7437
18/07/06 17:36:00 23846.3077 -0.5642 -0.7431
18/07/06 17:38:00 23846.3081 -0.5644 -0.7432
18/07/06 17:40:00 23846.3072 -0.5639 -0.7426
18/07/06 17:42:00 23846.3077 -0.5641 -0.7426
18/07/06 17:44:00 23846.3067 -0.5644 -0.7420
18/07/06 17:46:00 23846.3084 -0.5641 -0.7434
18/07/06 17:48:00 23846.3088 -0.5647 -0.7434
18/07/06 17:50:00 23846.3078 -0.5638 -0.7435
18/07/06 17:52:00 23846.3082 -0.5644 -0.7435
18/07/06 17:54:00 23846.3073 -0.5642 -0.7429
18/07/06 17:56:00 23846.3063 -0.5636 -0.7431
18/07/06 17:58:00 23846.3068 -0.5639 -0.7431
18/07/06 18:00:00 23846.3061 -0.5634 -0.7425
18/07/06 18:02:00 23846.3080 -0.5639 -0.7431
18/07/06 18:04:00 23846.3085 -0.5645 -0.7432
18/07/06 18:06:00 23846.3076 -0.5636 -0.7433
18/07/06 18:08:00 23846.3081 -0.5642 -0.7433
18/07/06 18:10:00 23846.3074 -0.5641 -0.7427
18/07/06 18:12:00 23846.3078 -0.5638 -0.7435
18/07/06 18:14:00 23846.3071 -0.5637 -0.7429
18/07/06 18:16:00 23846.3064 -0.5636 -0.7423
18/07/06 18:18:00 23846.3071 -0.5634 -0.7423
18/07/06 18:20:00 23846.3061 -0.5636 -0.7425
18/07/06 18:22:00 23846.3067 -0.5638 -0.7425
18/07/06 18:24:00 23846.3089 -0.5640 -0.7431
18/07/06 18:26:00 23846.3080 -0.5638 -0.7432
18/07/06 18:28:00 23846.3087 -0.5640 -0.7433
18/07/06 18:30:00 23846.3082 -0.5635 -0.7427
18/07/06 18:32:00 23846.3086 -0.5637 -0.7434
18/07/06 18:34:00 23846.3079 -0.5639 -0.7428
18/07/06 18:36:00 23846.3084 -0.5641 -0.7436
18/07/06 18:38:00 23846.3079 -0.5636 -0.7430
18/07/06 18:40:00 23846.3071 -0.5634 -0.7431
18/07/06 18:42:00 23846.3078 -0.5639 -0.7431
18/07/06 18:44:00 23846.3070 -0.5637 -0.7432
18/07/06 18:46:00 23846.3079 -0.5636 -0.7433
18/07/06 18:48:00 23846.3071 -0.5634 -0.7434
18/07/06 18:50:00 23846.3080 -0.5636 -0.7434
18/07/06 18:52:00 23846.3071 -0.5638 -0.7435
18/07/06 18:54:00 23846.3068 -0.5629 -0.7430
18/07/06 18:56:00 23846.3073 -0.5634 -0.7437
18/07/06 18:58:00 23846.3069 -0.5633 -0.7431
18/07/06 19:00:00 23846.3074 -0.5638 -0.7438
18/07/06 19:02:00 23846.3072 -0.5629 -0.7432
18/07/06 19:04:00 23846.3078 -0.5634 -0.7440
18/07/06 19:06:00 23846.3074 -0.5633 -0.7434
18/07/06 19:08:00 23846.3081 -0.5635 -0.7441
18/07/06 19:10:00 23846.3076 -0.5637 -0.7435
18/07/06 19:12:00 23846.3071 -0.5628 -0.7437
18/07/06 19:14:00 23846.3081 -0.5633 -0.7437
18/07/06 19:16:00 23846.3074 -0.5631 -0.7438
18/07/06 19:18:00 23846.3058 -0.5627 -0.7426
18/07/06 19:20:00 23846.3064 -0.5632 -0.7433
18/07/06 19:22:00 23846.3061 -0.5630 -0.7428
18/07/06 19:24:00 23846.3057 -0.5625 -0.7429
18/07/06 19:26:00 23846.3068 -0.5627 -0.7429
18/07/06 19:28:00 23846.3061 -0.5628 -0.7430
18/07/06 19:30:00 23846.3072 -0.5631 -0.7431
18/07/06 19:32:00 23846.3067 -0.5629 -0.7432
18/07/06 19:34:00 23846.3078 -0.5635 -0.7432
18/07/06 19:36:00 23846.3073 -0.5632 -0.7433
18/07/06 19:38:00 23846.3084 -0.5635 -0.7434
18/07/06 19:40:00 23846.3053 -0.5622 -0.7423
18/07/06 19:42:00 23846.3064 -0.5628 -0.7423
18/07/06 19:44:00 23846.3060 -0.5626 -0.7424
18/07/06 19:46:00 23846.3069 -0.5627 -0.7431
18/07/06 19:48:00 23846.3067 -0.5630 -0.7426
18/07/06 19:50:00 23846.3077 -0.5631 -0.7433
18/07/06 19:52:00 23846.3073 -0.5629 -0.7434
18/07/06 19:54:00 23846.3071 -0.5631 -0.7428
18/07/06 19:56:00 23846.3054 -0.5626 -0.7423
18/07/06 19:58:00 23846.3064 -0.5627 -0.7431
18/07/06 20:00:00 23846.3062 -0.5630 -0.7425
18/07/06 20:02:00 23846.3074 -0.5624 -0.7432
18/07/06 20:04:00 23846.3070 -0.5625 -0.7433
18/07/06 20:06:00 23846.3067 -0.5623 -0.7434
18/07/06 20:08:00 23846.3053 -0.5622 -0.7423
18/07/06 20:10:00 23846.3063 -0.5623 -0.7430
18/07/06 20:12:00 23846.3061 -0.5621 -0.7431
18/07/06 20:14:00 23846.3071 -0.5627 -0.7438
18/07/06 20:16:00 23846.3071 -0.5625 -0.7433
18/07/06 20:18:00 23846.3056 -0.5620 -0.7428
18/07/06 20:20:00 23846.3052 -0.5621 -0.7429
18/07/06 20:22:00 23846.3067 -0.5624 -0.7429
18/07/06 20:24:00 23846.3065 -0.5621 -0.7430
18/07/06 20:26:00 23846.3079 -0.5627 -0.7431
18/07/06 20:28:00 23846.3050 -0.5618 -0.7420
18/07/06 20:30:00 23846.3061 -0.5623 -0.7427
18/07/06 20:32:00 23846.3060 -0.5621 -0.7428
18/07/06 20:34:00 23846.3072 -0.5623 -0.7435
18/07/06 20:36:00 23846.3056 -0.5621 -0.7431
18/07/06 20:38:00 23846.3058 -0.5619 -0.7425
18/07/06 20:40:00 23846.3057 -0.5617 -0.7426
18/07/06 20:42:00 23846.3069 -0.5623 -0.7433
18/07/06 20:44:00 23846.3055 -0.5617 -0.7428
18/07/06 20:46:00 23846.3055 -0.5615 -0.7429
18/07/06 20:48:00 23846.3066 -0.5624 -0.7437
18/07/06 20:50:00 23846.3065 -0.5625 -0.7438
18/07/06 20:52:00 23846.3054 -0.5621 -0.7426
18/07/06 20:54:00 23846.3054 -0.5618 -0.7427
18/07/06 20:56:00 23846.3067 -0.5624 -0.7435
18/07/06 20:58:00 23846.3070 -0.5622 -0.7429
18/07/06 21:00:00 23846.3056 -0.5620 -0.7424
18/07/06 21:02:00 23846.3056 -0.5618 -0.7425
18/07/06 21:04:00 23846.3070 -0.5620 -0.7432
18/07/06 21:06:00 23846.3057 -0.5618 -0.7427
18/07/06 21:08:00 23846.3058 -0.5616 -0.7429
18/07/06 21:10:00 23846.3057 -0.5621 -0.7430
18/07/06 21:12:00 23846.3044 -0.5615 -0.7425
18/07/06 21:14:00 23846.3058 -0.5621 -0.7432
18/07/06 21:16:00 23846.3060 -0.5619 -0.7433
18/07/06 21:18:00 23846.3050 -0.5614 -0.7422
18/07/06 21:20:00 23846.3051 -0.5615 -0.7423
18/07/06 21:22:00 23846.3067 -0.5617 -0.7430
18/07/06 21:24:00 23846.3054 -0.5615 -0.7425
18/07/06 21:26:00 23846.3054 -0.5620 -0.7426
18/07/06 21:28:00 23846.3067 -0.5621 -0.7441
18/07/06 21:30:00 23846.3042 -0.5612 -0.7430
18/07/06 21:32:00 23846.3057 -0.5617 -0.7437
18/07/06 21:34:00 23846.3060 -0.5615 -0.7438
18/07/06 21:36:00 23846.3050 -0.5617 -0.7426
18/07/06 21:38:00 23846.3052 -0.5615 -0.7428
18/07/06 21:40:00 23846.3041 -0.5613 -0.7423
18/07/06 21:42:00 23846.3058 -0.5615 -0.7430
18/07/06 21:44:00 23846.3061 -0.5613 -0.7431
18/07/06 21:46:00 23846.3049 -0.5614 -0.7426
18/07/06 21:48:00 23846.3048 -0.5615 -0.7434
18/07/06 21:50:00 23846.3038 -0.5610 -0.7430
18/07/06 21:52:00 23846.3055 -0.5611 -0.7437
18/07/06 21:54:00 23846.3061 -0.5613 -0.7431
18/07/06 21:56:00 23846.3050 -0.5615 -0.7426
18/07/06 21:58:00 23846.3054 -0.5613 -0.7427
18/07/06 22:00:00 23846.3040 -0.5610 -0.7429
18/07/06 22:02:00 23846.3058 -0.5612 -0.7437
18/07/06 22:04:00 23846.3034 -0.5610 -0.7426
18/07/06 22:06:00 23846.3052 -0.5612 -0.7433
18/07/06 22:08:00 23846.3042 -0.5610 -0.7428
18/07/06 22:10:00 23846.3047 -0.5608 -0.7429
18/07/06 22:12:00 23846.3063 -0.5616 -0.7437
18/07/06 22:14:00 23846.3041 -0.5607 -0.7426
18/07/06 22:16:00 23846.3059 -0.5612 -0.7433
18/07/06 22:18:00 23846.3046 -0.5613 -0.7435
18/07/06 22:20:00 23846.3052 -0.5611 -0.7436
18/07/06 22:22:00 23846.3044 -0.5606 -0.7431
18/07/06 22:24:00 23846.3048 -0.5607 -0.7433
18/07/06 22:26:00 23846.3039 -0.5609 -0.7428
18/07/06 22:28:00 23846.3045 -0.5607 -0.7429
18/07/06 22:30:00 23846.3036 -0.5605 -0.7424
18/07/06 22:32:00 23846.3051 -0.5613 -0.7438
18/07/06 22:34:00 23846.3044 -0.5607 -0.7434
18/07/06 22:36:00 23846.3051 -0.5605 -0.7435
18/07/06 22:38:00 23846.3042 -0.5607 -0.7430
18/07/06 22:40:00 23846.3048 -0.5609 -0.7431
18/07/06 22:42:00 23846.3041 -0.5603 -0.7426
18/07/06 22:44:00 23846.3043 -0.5608 -0.7434
18/07/06 22:46:00 23846.3037 -0.5602 -0.7430
18/07/06 22:48:00 23846.3028 -0.5604 -0.7425
18/07/06 22:50:00 23846.3048 -0.5609 -0.7432
18/07/06 22:52:00 23846.3029 -0.5600 -0.7421
18/07/06 22:54:00 23846.3045 -0.5608 -0.7435
18/07/06 22:56:00 23846.3039 -0.5602 -0.7430
18/07/06 22:58:00 23846.3046 -0.5604 -0.7432
18/07/06 23:00:00 23846.3036 -0.5605 -0.7434
18/07/06 23:02:00 23846.3044 -0.5603 -0.7435
18/07/06 23:04:00 23846.3037 -0.5604 -0.7430
18/07/06 23:06:00 23846.3031 -0.5599 -0.7425
18/07/06 23:08:00 23846.3036 -0.5600 -0.7433
18/07/06 23:10:00 23846.3029 -0.5601 -0.7428
18/07/06 23:12:00 23846.3049 -0.5602 -0.7443
18/07/06 23:14:00 23846.3031 -0.5601 -0.7425
18/07/06 23:16:00 23846.3023 -0.5598 -0.7427
18/07/06 23:18:00 23846.3044 -0.5607 -0.7434
18/07/06 23:20:00 23846.3023 -0.5597 -0.7430
18/07/06 23:22:00 23846.3044 -0.5606 -0.7438
18/07/06 23:24:00 23846.3040 -0.5600 -0.7433
18/07/06 23:26:00 23846.3022 -0.5595 -0.7422
18/07/06 23:28:00 23846.3040 -0.5603 -0.7436
18/07/06 23:30:00 23846.3037 -0.5597 -0.7431
18/07/06 23:32:00 23846.3015 -0.5595 -0.7427
18/07/06 23:34:00 23846.3038 -0.5596 -0.7434
18/07/06 23:36:00 23846.3033 -0.5598 -0.7430
18/07/06 23:38:00 23846.3029 -0.5596 -0.7425
18/07/06 23:40:00 23846.3035 -0.5601 -0.7433
18/07/06 23:42:00 23846.3029 -0.5594 -0.7435
18/07/06 23:44:00 23846.3024 -0.5596 -0.7430
18/07/06 23:46:00 23846.3035 -0.5594 -0.7431
18/07/06 23:48:00 23846.3031 -0.5596 -0.7426
18/07/06 23:50:00 23846.3024 -0.5593 -0.7429
18/07/06 23:52:00 23846.3031 -0.5597 -0.7437
18/07/06 23:54:00 23846.3027 -0.5599 -0.7432
18/07/06 23:56:00 23846.3025 -0.5593 -0.7427
18/07/06 23:58:00 23846.3032 -0.5598 -0.7435
18/07/07 00:00:00 23846.3030 -0.5592 -0.7430
18/07/07 00:02:00 23846.3024 -0.5593 -0.7433
18/07/07 00:04:00 23846.3021 -0.5591 -0.7428
18/07/07 00:06:00 23846.3031 -0.5597 -0.7429
18/07/07 00:08:00 23846.3027 -0.5590 -0.7431
18/07/07 00:10:00 23846.3021 -0.5591 -0.7433
18/07/07 00:12:00 23846.3032 -0.5597 -0.7434
18/07/07 00:14:00 23846.3030 -0.5595 -0.7429
18/07/07 00:16:00 23846.3025 -0.5596 -0.7432
18/07/07 00:18:00 23846.3007 -0.5585 -0.7428
18/07/07 00:20:00 23846.3032 -0.5594 -0.7435
18/07/07 00:22:00 23846.3027 -0.5595 -0.7437
18/07/07 00:24:00 23846.3013 -0.5586 -0.7426
18/07/07 00:26:00 23846.3008 -0.5587 -0.7428
18/07/07 00:28:00 23846.3007 -0.5585 -0.7423
18/07/07 00:30:00 23846.3030 -0.5593 -0.7438
18/07/07 00:32:00 23846.3015 -0.5591 -0.7427
18/07/07 00:34:00 23846.3012 -0.5585 -0.7429
18/07/07 00:36:00 23846.3008 -0.5586 -0.7431
18/07/07 00:38:00 23846.3020 -0.5591 -0.7432
18/07/07 00:40:00 23846.3021 -0.5586 -0.7427
18/07/07 00:42:00 23846.3017 -0.5587 -0.7429
18/07/07 00:44:00 23846.3013 -0.5588 -0.7432
18/07/07 00:46:00 23846.3010 -0.5585 -0.7434
18/07/07 00:48:00 23846.2996 -0.5583 -0.7423
18/07/07 00:50:00 23846.3020 -0.5591 -0.7437
18/07/07 00:52:00 23846.3022 -0.5585 -0.7432
18/07/07 00:54:00 23846.3005 -0.5583 -0.7428
18/07/07 00:56:00 23846.3005 -0.5585 -0.7423
18/07/07 00:58:00 23846.3002 -0.5585 -0.7425
18/07/07 01:00:00 23846.3001 -0.5579 -0.7428
18/07/07 01:02:00 23846.3012 -0.5584 -0.7436
18/07/07 01:04:00 23846.3012 -0.5585 -0.7431
18/07/07 01:06:00 23846.3011 -0.5583 -0.7433
18/07/07 01:08:00 23846.3009 -0.5584 -0.7435
18/07/07 01:10:00 23846.3006 -0.5585 -0.7437
18/07/07 01:12:00 23846.2994 -0.5583 -0.7426
18/07/07 01:14:00 23846.2997 -0.5577 -0.7421
18/07/07 01:16:00 23846.3022 -0.5585 -0.7436
18/07/07 01:18:00 23846.3007 -0.5583 -0.7432
18/07/07 01:20:00 23846.3008 -0.5584 -0.7427
18/07/07 01:22:00 23846.3009 -0.5578 -0.7429
18/07/07 01:24:00 23846.3008 -0.5579 -0.7431
18/07/07 01:26:00 23846.3006 -0.5580 -0.7433
18/07/07 01:28:00 23846.2995 -0.5578 -0.7422
18/07/07 01:30:00 23846.2995 -0.5575 -0.7424
18/07/07 01:32:00 23846.2994 -0.5576 -0.7427
18/07/07 01:34:00 23846.2993 -0.5577 -0.7429
18/07/07 01:36:00 23846.2993 -0.5578 -0.7431
18/07/07 01:38:00 23846.3006 -0.5583 -0.7439
18/07/07 01:40:00 23846.3006 -0.5584 -0.7441
18/07/07 01:42:00 23846.3011 -0.5578 -0.7436
18/07/07 01:44:00 23846.2997 -0.5575 -0.7432
18/07/07 01:46:00 23846.2997 -0.5576 -0.7435
18/07/07 01:48:00 23846.3000 -0.5578 -0.7430
18/07/07 01:50:00 23846.3001 -0.5579 -0.7432
18/07/07 01:52:00 23846.3001 -0.5580 -0.7434
18/07/07 01:54:00 23846.2989 -0.5574 -0.7430
18/07/07 01:56:00 23846.2993 -0.5575 -0.7425
18/07/07 01:58:00 23846.2991 -0.5575 -0.7434
18/07/07 02:00:00 23846.2992 -0.5576 -0.7436
18/07/07 02:02:00 23846.2996 -0.5578 -0.7432
18/07/07 02:04:00 23846.2984 -0.5575 -0.7428
18/07/07 02:06:00 23846.2985 -0.5576 -0.7430
18/07/07 02:08:00 23846.2989 -0.5570 -0.7432
18/07/07 02:10:00 23846.2990 -0.5571 -0.7434
18/07/07 02:12:00 23846.2992 -0.5572 -0.7436
18/07/07 02:14:00 23846.2981 -0.5569 -0.7432
18/07/07 02:16:00 23846.2986 -0.5571 -0.7427
18/07/07 02:18:00 23846.2988 -0.5572 -0.7429
18/07/07 02:20:00 23846.2987 -0.5572 -0.7439
18/07/07 02:22:00 23846.2993 -0.5574 -0.7434
18/07/07 02:24:00 23846.2995 -0.5575 -0.7436
18/07/07 02:26:00 23846.2984 -0.5572 -0.7432
18/07/07 02:28:00 23846.2987 -0.5573 -0.7434
18/07/07 02:30:00 23846.2990 -0.5574 -0.7436
18/07/07 02:32:00 23846.2995 -0.5568 -0.7438
18/07/07 02:34:00 23846.3001 -0.5569 -0.7433
18/07/07 02:36:00 23846.2974 -0.5562 -0.7430
18/07/07 02:38:00 23846.2964 -0.5560 -0.7426
18/07/07 02:40:00 23846.2971 -0.5561 -0.7422
18/07/07 02:42:00 23846.2971 -0.5562 -0.7431
18/07/07 02:44:00 23846.2975 -0.5563 -0.7433
18/07/07 02:46:00 23846.2982 -0.5564 -0.7428
18/07/07 02:48:00 23846.2986 -0.5565 -0.7430
18/07/07 02:50:00 23846.2974 -0.5562 -0.7433
18/07/07 02:52:00 23846.2981 -0.5564 -0.7428
18/07/07 02:54:00 23846.2983 -0.5564 -0.7437
18/07/07 02:56:00 23846.2987 -0.5565 -0.7440
18/07/07 02:58:00 23846.2968 -0.5559 -0.7422
18/07/07 03:00:00 23846.2970 -0.5559 -0.7432
18/07/07 03:02:00 23846.2961 -0.5557 -0.7428
18/07/07 03:04:00 23846.2969 -0.5558 -0.7423
18/07/07 03:06:00 23846.2971 -0.5559 -0.7432
18/07/07 03:08:00 23846.2977 -0.5560 -0.7434
18/07/07 03:10:00 23846.2980 -0.5568 -0.7436
18/07/07 03:12:00 23846.2959 -0.5562 -0.7426
18/07/07 03:14:00 23846.2962 -0.5562 -0.7435
18/07/07 03:16:00 23846.2957 -0.5560 -0.7424
18/07/07 03:18:00 23846.2963 -0.5561 -0.7427
18/07/07 03:20:00 23846.2966 -0.5561 -0.7436
18/07/07 03:22:00 23846.2975 -0.5563 -0.7431
18/07/07 03:24:00 23846.2951 -0.5556 -0.7428
18/07/07 03:26:00 23846.2958 -0.5557 -0.7430
18/07/07 03:28:00 23846.2965 -0.5558 -0.7432
18/07/07 03:30:00 23846.2958 -0.5555 -0.7428
18/07/07 03:32:00 23846.2965 -0.5556 -0.7430
18/07/07 03:34:00 23846.2972 -0.5557 -0.7432
18/07/07 03:36:00 23846.2948 -0.5554 -0.7429
18/07/07 03:38:00 23846.2958 -0.5555 -0.7424
18/07/07 03:40:00 23846.2962 -0.5556 -0.7434
18/07/07 03:42:00 23846.2970 -0.5557 -0.7436
18/07/07 03:44:00 23846.2950 -0.5550 -0.7426
18/07/07 03:46:00 23846.2955 -0.5550 -0.7435
18/07/07 03:48:00 23846.2953 -0.5549 -0.7424
18/07/07 03:50:00 23846.2956 -0.5556 -0.7433
18/07/07 03:52:00 23846.2964 -0.5557 -0.7435
18/07/07 03:54:00 23846.2945 -0.5551 -0.7425
18/07/07 03:56:00 23846.2950 -0.5551 -0.7434
18/07/07 03:58:00 23846.2959 -0.5552 -0.7436
18/07/07 04:00:00 23846.2940 -0.5546 -0.7426
18/07/07 04:02:00 23846.2947 -0.5554 -0.7429
18/07/07 04:04:00 23846.2956 -0.5555 -0.7431
18/07/07 04:06:00 23846.2949 -0.5552 -0.7434
18/07/07 04:08:00 23846.2944 -0.5549 -0.7430
18/07/07 04:10:00 23846.2940 -0.5546 -0.7426
18/07/07 04:12:00 23846.2946 -0.5550 -0.7435
18/07/07 04:14:00 23846.2955 -0.5551 -0.7437
18/07/07 04:16:00 23846.2938 -0.5545 -0.7427
18/07/07 04:18:00 23846.2945 -0.5545 -0.7436
18/07/07 04:20:00 23846.2957 -0.5547 -0.7431
18/07/07 04:22:00 23846.2935 -0.5547 -0.7428
18/07/07 04:24:00 23846.2946 -0.5548 -0.7431
18/07/07 04:26:00 23846.2939 -0.5545 -0.7434
18/07/07 04:28:00 23846.2936 -0.5542 -0.7430
18/07/07 04:30:00 23846.2931 -0.5547 -0.7426
18/07/07 04:32:00 23846.2939 -0.5547 -0.7435
18/07/07 04:34:00 23846.2923 -0.5540 -0.7425
18/07/07 04:36:00 23846.2933 -0.5545 -0.7427
18/07/07 04:38:00 23846.2941 -0.5545 -0.7436
18/07/07 04:40:00 23846.2925 -0.5539 -0.7426
18/07/07 04:42:00 23846.2933 -0.5539 -0.7435
18/07/07 04:44:00 23846.2946 -0.5548 -0.7430
18/07/07 04:46:00 23846.2927 -0.5541 -0.7427
18/07/07 04:48:00 23846.2936 -0.5541 -0.7436
18/07/07 04:50:00 23846.2946 -0.5550 -0.7439
18/07/07 04:52:00 23846.2928 -0.5543 -0.7436
18/07/07 04:54:00 23846.2943 -0.5544 -0.7431
18/07/07 04:56:00 23846.2924 -0.5541 -0.7428
18/07/07 04:58:00 23846.2936 -0.5542 -0.7430
18/07/07 05:00:00 23846.2932 -0.5539 -0.7433
18/07/07 05:02:00 23846.2913 -0.5539 -0.7430
18/07/07 05:04:00 23846.2926 -0.5540 -0.7432
18/07/07 05:06:00 23846.2908 -0.5533 -0.7429
18/07/07 05:08:00 23846.2923 -0.5538 -0.7424
18/07/07 05:10:00 23846.2934 -0.5538 -0.7433
18/07/07 05:12:00 23846.2920 -0.5532 -0.7423
18/07/07 05:14:00 23846.2928 -0.5540 -0.7432
18/07/07 05:16:00 23846.2912 -0.5533 -0.7429
18/07/07 05:18:00 23846.2925 -0.5534 -0.7431
18/07/07 05:20:00 23846.2907 -0.5534 -0.7428
18/07/07 05:22:00 23846.2921 -0.5535 -0.7431
18/07/07 05:24:00 23846.2904 -0.5531 -0.7428
18/07/07 05:26:00 23846.2918 -0.5532 -0.7430
18/07/07 05:28:00 23846.2929 -0.5533 -0.7439
18/07/07 05:30:00 23846.2915 -0.5534 -0.7429
18/07/07 05:32:00 23846.2926 -0.5534 -0.7438
18/07/07 05:34:00 23846.2912 -0.5535 -0.7428
18/07/07 05:36:00 23846.2923 -0.5535 -0.7437
18/07/07 05:38:00 23846.2907 -0.5532 -0.7434
18/07/07 05:40:00 23846.2922 -0.5533 -0.7436
18/07/07 05:42:00 23846.2907 -0.5526 -0.7433
18/07/07 05:44:00 23846.2921 -0.5534 -0.7435
18/07/07 05:46:00 23846.2906 -0.5527 -0.7432
18/07/07 05:48:00 23846.2921 -0.5532 -0.7434
18/07/07 05:50:00 23846.2906 -0.5525 -0.7431
18/07/07 05:52:00 23846.2920 -0.5533 -0.7434
18/07/07 05:54:00 23846.2906 -0.5526 -0.7431
18/07/07 05:56:00 23846.2906 -0.5531 -0.7427
18/07/07 05:58:00 23846.2906 -0.5527 -0.7430
18/07/07 06:00:00 23846.2905 -0.5527 -0.7433
18/07/07 06:02:00 23846.2908 -0.5525 -0.7429
18/07/07 06:04:00 23846.2889 -0.5524 -0.7433
18/07/07 06:06:00 23846.2906 -0.5525 -0.7435
18/07/07 06:08:00 23846.2891 -0.5525 -0.7432
18/07/07 06:10:00 23846.2908 -0.5526 -0.7434
18/07/07 06:12:00 23846.2894 -0.5523 -0.7431
18/07/07 06:14:00 23846.2911 -0.5524 -0.7433
18/07/07 06:16:00 23846.2896 -0.5524 -0.7430
18/07/07 06:18:00 23846.2911 -0.5524 -0.7439
18/07/07 06:20:00 23846.2896 -0.5525 -0.7436
18/07/07 06:22:00 23846.2886 -0.5522 -0.7426
18/07/07 06:24:00 23846.2901 -0.5522 -0.7435
18/07/07 06:26:00 23846.2890 -0.5523 -0.7425
18/07/07 06:28:00 23846.2902 -0.5523 -0.7442
18/07/07 06:30:00 23846.2892 -0.5520 -0.7432
18/07/07 06:32:00 23846.2880 -0.5513 -0.7429
18/07/07 06:34:00 23846.2897 -0.5522 -0.7431
18/07/07 06:36:00 23846.2883 -0.5522 -0.7428
18/07/07 06:38:00 23846.2899 -0.5522 -0.7437
18/07/07 06:40:00 23846.2887 -0.5519 -0.7434
18/07/07 06:42:00 23846.2879 -0.5512 -0.7424
18/07/07 06:44:00 23846.2893 -0.5520 -0.7433
18/07/07 06:46:00 23846.2880 -0.5520 -0.7430
18/07/07 06:48:00 23846.2869 -0.5513 -0.7427
18/07/07 06:50:00 23846.2888 -0.5518 -0.7429
18/07/07 06:52:00 23846.2874 -0.5510 -0.7433
18/07/07 06:54:00 23846.2865 -0.5511 -0.7423
18/07/07 06:56:00 23846.2880 -0.5518 -0.7432
18/07/07 06:58:00 23846.2870 -0.5511 -0.7429
18/07/07 07:00:00 23846.2859 -0.5508 -0.7426
18/07/07 07:02:00 23846.2877 -0.5516 -0.7428
18/07/07 07:04:00 23846.2865 -0.5508 -0.7432
18/07/07 07:06:00 23846.2870 -0.5509 -0.7428
18/07/07 07:08:00 23846.2873 -0.5513 -0.7431
18/07/07 07:10:00 23846.2877 -0.5510 -0.7434
18/07/07 07:12:00 23846.2866 -0.5510 -0.7431
18/07/07 07:14:00 23846.2886 -0.5515 -0.7434
18/07/07 07:16:00 23846.2874 -0.5507 -0.7438
18/07/07 07:18:00 23846.2866 -0.5508 -0.7427
18/07/07 07:20:00 23846.2855 -0.5508 -0.7424
18/07/07 07:22:00 23846.2873 -0.5512 -0.7434
18/07/07 07:24:00 23846.2865 -0.5505 -0.7431
18/07/07 07:26:00 23846.2854 -0.5505 -0.7428
18/07/07 07:28:00 23846.2847 -0.5507 -0.7418
18/07/07 07:30:00 23846.2863 -0.5506 -0.7434
18/07/07 07:32:00 23846.2857 -0.5503 -0.7424
18/07/07 07:34:00 23846.2845 -0.5503 -0.7428
18/07/07 07:36:00 23846.2852 -0.5504 -0.7424
18/07/07 07:38:00 23846.2856 -0.5500 -0.7434
18/07/07 07:40:00 23846.2863 -0.5504 -0.7430
18/07/07 07:42:00 23846.2850 -0.5504 -0.7434
18/07/07 07:44:00 23846.2845 -0.5501 -0.7424
18/07/07 07:46:00 23846.2862 -0.5501 -0.7440
18/07/07 07:48:00 23846.2857 -0.5502 -0.7430
18/07/07 07:50:00 23846.2848 -0.5502 -0.7427
18/07/07 07:52:00 23846.2840 -0.5499 -0.7424
18/07/07 07:54:00 23846.2832 -0.5499 -0.7421
18/07/07 07:56:00 23846.2852 -0.5499 -0.7430
18/07/07 07:58:00 23846.2844 -0.5499 -0.7427
18/07/07 08:00:00 23846.2834 -0.5495 -0.7431
18/07/07 08:02:00 23846.2843 -0.5500 -0.7427
18/07/07 08:04:00 23846.2833 -0.5496 -0.7431
18/07/07 08:06:00 23846.2857 -0.5497 -0.7433
18/07/07 08:08:00 23846.2850 -0.5497 -0.7430
18/07/07 08:10:00 23846.2839 -0.5496 -0.7434
18/07/07 08:12:00 23846.2836 -0.5494 -0.7424
18/07/07 08:14:00 23846.2826 -0.5493 -0.7428
18/07/07 08:16:00 23846.2821 -0.5494 -0.7418
18/07/07 08:18:00 23846.2840 -0.5497 -0.7434
18/07/07 08:20:00 23846.2835 -0.5490 -0.7431
18/07/07 08:22:00 23846.2842 -0.5494 -0.7434
18/07/07 08:24:00 23846.2835 -0.5495 -0.7431
18/07/07 08:26:00 23846.2830 -0.5491 -0.7428
18/07/07 08:28:00 23846.2823 -0.5491 -0.7425
18/07/07 08:30:00 23846.2818 -0.5488 -0.7422
18/07/07 08:32:00 23846.2809 -0.5487 -0.7426
18/07/07 08:34:00 23846.2830 -0.5495 -0.7435
18/07/07 08:36:00 23846.2828 -0.5492 -0.7425
18/07/07 08:38:00 23846.2835 -0.5488 -0.7436
18/07/07 08:40:00 23846.2830 -0.5488 -0.7433
18/07/07 08:42:00 23846.2824 -0.5489 -0.7430
18/07/07 08:44:00 23846.2820 -0.5485 -0.7426
18/07/07 08:46:00 23846.2812 -0.5485 -0.7430
18/07/07 08:48:00 23846.2807 -0.5485 -0.7427
18/07/07 08:50:00 23846.2819 -0.5486 -0.7424
18/07/07 08:52:00 23846.2812 -0.5486 -0.7428
18/07/07 08:54:00 23846.2808 -0.5482 -0.7425
18/07/07 08:56:00 23846.2828 -0.5489 -0.7441
18/07/07 08:58:00 23846.2823 -0.5489 -0.7438
18/07/07 09:00:00 23846.2823 -0.5487 -0.7428
18/07/07 09:02:00 23846.2816 -0.5486 -0.7432
18/07/07 09:04:00 23846.2812 -0.5486 -0.7429
18/07/07 09:06:00 23846.2806 -0.5482 -0.7433
18/07/07 09:08:00 23846.2816 -0.5486 -0.7436
18/07/07 09:10:00 23846.2812 -0.5486 -0.7433
18/07/07 09:12:00 23846.2810 -0.5483 -0.7430
18/07/07 09:14:00 23846.2806 -0.5483 -0.7427
18/07/07 09:16:00 23846.2801 -0.5479 -0.7431
18/07/07 09:18:00 23846.2798 -0.5479 -0.7428
18/07/07 09:20:00 23846.2808 -0.5483 -0.7431
18/07/07 09:22:00 23846.2804 -0.5479 -0.7435
18/07/07 09:24:00 23846.2801 -0.5479 -0.7432
18/07/07 09:26:00 23846.2798 -0.5480 -0.7429
18/07/07 09:28:00 23846.2794 -0.5475 -0.7433
18/07/07 09:30:00 23846.2791 -0.5476 -0.7430
18/07/07 09:32:00 23846.2803 -0.5480 -0.7433
18/07/07 09:34:00 23846.2802 -0.5476 -0.7430
18/07/07 09:36:00 23846.2800 -0.5476 -0.7427
18/07/07 09:38:00 23846.2796 -0.5472 -0.7431
18/07/07 09:40:00 23846.2794 -0.5472 -0.7428
18/07/07 09:42:00 23846.2792 -0.5473 -0.7425
18/07/07 09:44:00 23846.2803 -0.5472 -0.7435
18/07/07 09:46:00 23846.2799 -0.5480 -0.7432
18/07/07 09:48:00 23846.2796 -0.5476 -0.7436
18/07/07 09:50:00 23846.2768 -0.5468 -0.7421
18/07/07 09:52:00 23846.2780 -0.5472 -0.7424
18/07/07 09:54:00 23846.2778 -0.5468 -0.7428
18/07/07 09:56:00 23846.2777 -0.5469 -0.7425
18/07/07 09:58:00 23846.2777 -0.5465 -0.7422
18/07/07 10:00:00 23846.2774 -0.5465 -0.7426
18/07/07 10:02:00 23846.2771 -0.5464 -0.7430
18/07/07 10:04:00 23846.2783 -0.5472 -0.7433
18/07/07 10:06:00 23846.2780 -0.5471 -0.7437
18/07/07 10:08:00 23846.2781 -0.5468 -0.7434
18/07/07 10:10:00 23846.2781 -0.5468 -0.7431
18/07/07 10:12:00 23846.2765 -0.5464 -0.7429
18/07/07 10:14:00 23846.2766 -0.5460 -0.7426
18/07/07 10:16:00 23846.2763 -0.5464 -0.7430
18/07/07 10:18:00 23846.2764 -0.5464 -0.7427
18/07/07 10:20:00 23846.2764 -0.5464 -0.7423
18/07/07 10:22:00 23846.2763 -0.5460 -0.7427
18/07/07 10:24:00 23846.2775 -0.5463 -0.7438
18/07/07 10:26:00 23846.2776 -0.5463 -0.7435
18/07/07 10:28:00 23846.2747 -0.5459 -0.7426
18/07/07 10:30:00 23846.2748 -0.5459 -0.7423
18/07/07 10:32:00 23846.2764 -0.5460 -0.7426
18/07/07 10:34:00 23846.2763 -0.5459 -0.7430
18/07/07 10:36:00 23846.2761 -0.5462 -0.7434
18/07/07 10:38:00 23846.2763 -0.5463 -0.7431
18/07/07 10:40:00 23846.2749 -0.5455 -0.7429
18/07/07 10:42:00 23846.2752 -0.5455 -0.7426
18/07/07 10:44:00 23846.2750 -0.5458 -0.7430
18/07/07 10:46:00 23846.2752 -0.5458 -0.7427
18/07/07 10:48:00 23846.2752 -0.5458 -0.7431
18/07/07 10:50:00 23846.2742 -0.5451 -0.7422
18/07/07 10:52:00 23846.2740 -0.5458 -0.7426
18/07/07 10:54:00 23846.2741 -0.5453 -0.7430
18/07/07 10:56:00 23846.2744 -0.5454 -0.7427
18/07/07 10:58:00 23846.2759 -0.5453 -0.7437
18/07/07 11:00:00 23846.2730 -0.5452 -0.7429
18/07/07 11:02:00 23846.2735 -0.5449 -0.7426
18/07/07 11:04:00 23846.2739 -0.5449 -0.7423
18/07/07 11:06:00 23846.2749 -0.5455 -0.7440
18/07/07 11:08:00 23846.2726 -0.5448 -0.7425
18/07/07 11:10:00 23846.2730 -0.5449 -0.7422
18/07/07 11:12:00 23846.2729 -0.5444 -0.7433
18/07/07 11:14:00 23846.2746 -0.5451 -0.7436
18/07/07 11:16:00 23846.2723 -0.5444 -0.7421
18/07/07 11:18:00 23846.2725 -0.5444 -0.7425
18/07/07 11:20:00 23846.2725 -0.5447 -0.7429
18/07/07 11:22:00 23846.2744 -0.5451 -0.7432
18/07/07 11:24:00 23846.2717 -0.5446 -0.7424
18/07/07 11:26:00 23846.2719 -0.5446 -0.7428
18/07/07 11:28:00 23846.2726 -0.5443 -0.7425
18/07/07 11:30:00 23846.2713 -0.5442 -0.7423
18/07/07 11:32:00 23846.2716 -0.5441 -0.7427
18/07/07 11:34:00 23846.2718 -0.5441 -0.7431
18/07/07 11:36:00 23846.2723 -0.5445 -0.7428
18/07/07 11:38:00 23846.2712 -0.5441 -0.7426
18/07/07 11:40:00 23846.2714 -0.5444 -0.7430
18/07/07 11:42:00 23846.2720 -0.5444 -0.7427
18/07/07 11:44:00 23846.2711 -0.5436 -0.7425
18/07/07 11:46:00 23846.2713 -0.5439 -0.7429
18/07/07 11:48:00 23846.2717 -0.5439 -0.7433
18/07/07 11:50:00 23846.2709 -0.5439 -0.7423
18/07/07 11:52:00 23846.2713 -0.5439 -0.7427
18/07/07 11:54:00 23846.2716 -0.5438 -0.7431
18/07/07 11:56:00 23846.2706 -0.5437 -0.7429
18/07/07 11:58:00 23846.2713 -0.5438 -0.7426
18/07/07 12:00:00 23846.2713 -0.5440 -0.7437
18/07/07 12:02:00 23846.2694 -0.5429 -0.7422
18/07/07 12:04:00 23846.2710 -0.5440 -0.7432
18/07/07 12:06:00 23846.2689 -0.5428 -0.7424
18/07/07 12:08:00 23846.2692 -0.5435 -0.7428
18/07/07 12:10:00 23846.2698 -0.5431 -0.7432
18/07/07 12:12:00 23846.2690 -0.5435 -0.7423
18/07/07 12:14:00 23846.2696 -0.5431 -0.7427
18/07/07 12:16:00 23846.2700 -0.5434 -0.7431
18/07/07 12:18:00 23846.2692 -0.5430 -0.7429
18/07/07 12:20:00 23846.2697 -0.5433 -0.7433
18/07/07 12:22:00 23846.2678 -0.5426 -0.7418
18/07/07 12:24:00 23846.2693 -0.5432 -0.7435
18/07/07 12:26:00 23846.2675 -0.5424 -0.7420
18/07/07 12:28:00 23846.2680 -0.5428 -0.7424
18/07/07 12:30:00 23846.2700 -0.5431 -0.7434
18/07/07 12:32:00 23846.2678 -0.5427 -0.7426
18/07/07 12:34:00 23846.2684 -0.5426 -0.7430
18/07/07 12:36:00 23846.2676 -0.5426 -0.7427
18/07/07 12:38:00 23846.2686 -0.5426 -0.7424
18/07/07 12:40:00 23846.2662 -0.5421 -0.7423
18/07/07 12:42:00 23846.2682 -0.5424 -0.7433
18/07/07 12:44:00 23846.2664 -0.5420 -0.7418
18/07/07 12:46:00 23846.2670 -0.5424 -0.7422
18/07/07 12:48:00 23846.2675 -0.5422 -0.7433
18/07/07 12:50:00 23846.2668 -0.5422 -0.7431
18/07/07 12:52:00 23846.2678 -0.5422 -0.7428
18/07/07 12:54:00 23846.2671 -0.5422 -0.7426
18/07/07 12:56:00 23846.2675 -0.5424 -0.7437
18/07/07 12:58:00 23846.2656 -0.5416 -0.7429
18/07/07 13:00:00 23846.2679 -0.5424 -0.7432
18/07/07 13:02:00 23846.2660 -0.5416 -0.7424
18/07/07 13:04:00 23846.2668 -0.5419 -0.7428
18/07/07 13:06:00 23846.2659 -0.5418 -0.7433
18/07/07 13:08:00 23846.2670 -0.5418 -0.7430
18/07/07 13:10:00 23846.2651 -0.5414 -0.7422
18/07/07 13:12:00 23846.2673 -0.5417 -0.7432
18/07/07 13:14:00 23846.2651 -0.5412 -0.7430
18/07/07 13:16:00 23846.2646 -0.5411 -0.7428
18/07/07 13:18:00 23846.2655 -0.5411 -0.7432
18/07/07 13:20:00 23846.2639 -0.5407 -0.7417
18/07/07 13:22:00 23846.2660 -0.5418 -0.7427
18/07/07 13:24:00 23846.2641 -0.5405 -0.7426
18/07/07 13:26:00 23846.2648 -0.5412 -0.7430
18/07/07 13:28:00 23846.2644 -0.5412 -0.7428
18/07/07 13:30:00 23846.2652 -0.5415 -0.7432
18/07/07 13:32:00 23846.2635 -0.5407 -0.7424
18/07/07 13:34:00 23846.2628 -0.5405 -0.7429
18/07/07 13:36:00 23846.2640 -0.5409 -0.7426
18/07/07 13:38:00 23846.2637 -0.5405 -0.7424
18/07/07 13:40:00 23846.2647 -0.5408 -0.7428
18/07/07 13:42:00 23846.2627 -0.5403 -0.7427
18/07/07 13:44:00 23846.2638 -0.5403 -0.7431
18/07/07 13:46:00 23846.2634 -0.5402 -0.7429
18/07/07 13:48:00 23846.2630 -0.5405 -0.7426
18/07/07 13:50:00 23846.2640 -0.5409 -0.7430
18/07/07 13:52:00 23846.2624 -0.5401 -0.7422
18/07/07 13:54:00 23846.2618 -0.5399 -0.7427
18/07/07 13:56:00 23846.2629 -0.5402 -0.7431
18/07/07 13:58:00 23846.2612 -0.5398 -0.7423
18/07/07 14:00:00 23846.2638 -0.5401 -0.7433
18/07/07 14:02:00 23846.2622 -0.5397 -0.7425
18/07/07 14:04:00 23846.2615 -0.5399 -0.7430
18/07/07 14:06:00 23846.2627 -0.5403 -0.7434
18/07/07 14:08:00 23846.2611 -0.5398 -0.7426
18/07/07 14:10:00 23846.2610 -0.5394 -0.7424
18/07/07 14:12:00 23846.2621 -0.5397 -0.7428
18/07/07 14:14:00 23846.2620 -0.5397 -0.7426
18/07/07 14:16:00 23846.2601 -0.5395 -0.7424
18/07/07 14:18:00 23846.2613 -0.5399 -0.7428
18/07/07 14:20:00 23846.2613 -0.5391 -0.7426
18/07/07 14:22:00 23846.2597 -0.5390 -0.7418
18/07/07 14:24:00 23846.2607 -0.5392 -0.7429
18/07/07 14:26:00 23846.2606 -0.5392 -0.7427
18/07/07 14:28:00 23846.2601 -0.5394 -0.7432
18/07/07 14:30:00 23846.2614 -0.5397 -0.7436
18/07/07 14:32:00 23846.2600 -0.5393 -0.7428
18/07/07 14:34:00 23846.2600 -0.5389 -0.7426
18/07/07 14:36:00 23846.2586 -0.5385 -0.7418
18/07/07 14:38:00 23846.2596 -0.5387 -0.7429
18/07/07 14:40:00 23846.2592 -0.5389 -0.7434
18/07/07 14:42:00 23846.2579 -0.5385 -0.7425
18/07/07 14:44:00 23846.2579 -0.5384 -0.7423
18/07/07 14:46:00 23846.2593 -0.5388 -0.7427
18/07/07 14:48:00 23846.2592 -0.5391 -0.7425
18/07/07 14:50:00 23846.2578 -0.5378 -0.7424
18/07/07 14:52:00 23846.2578 -0.5381 -0.7422
18/07/07 14:54:00 23846.2589 -0.5384 -0.7433
18/07/07 14:56:00 23846.2577 -0.5380 -0.7425
18/07/07 14:58:00 23846.2578 -0.5379 -0.7423
18/07/07 15:00:00 23846.2575 -0.5381 -0.7428
18/07/07 15:02:00 23846.2590 -0.5385 -0.7432
18/07/07 15:04:00 23846.2577 -0.5380 -0.7424
18/07/07 15:06:00 23846.2575 -0.5383 -0.7428
18/07/07 15:08:00 23846.2560 -0.5377 -0.7427
18/07/07 15:10:00 23846.2562 -0.5377 -0.7425
18/07/07 15:12:00 23846.2577 -0.5380 -0.7429
18/07/07 15:14:00 23846.2562 -0.5379 -0.7428
18/07/07 15:16:00 23846.2564 -0.5378 -0.7426
18/07/07 15:18:00 23846.2566 -0.5378 -0.7424
18/07/07 15:20:00 23846.2552 -0.5373 -0.7423
18/07/07 15:22:00 23846.2564 -0.5379 -0.7434
18/07/07 15:24:00 23846.2567 -0.5378 -0.7432
18/07/07 15:26:00 23846.2553 -0.5373 -0.7431
18/07/07 15:28:00 23846.2555 -0.5376 -0.7428
18/07/07 15:30:00 23846.2545 -0.5372 -0.7420
18/07/07 15:32:00 23846.2545 -0.5371 -0.7425
18/07/07 15:34:00 23846.2562 -0.5374 -0.7429
18/07/07 15:36:00 23846.2564 -0.5377 -0.7427
18/07/07 15:38:00 23846.2552 -0.5372 -0.7426
18/07/07 15:40:00 23846.2552 -0.5370 -0.7431
18/07/07 15:42:00 23846.2540 -0.5365 -0.7430
18/07/07 15:44:00 23846.2543 -0.5368 -0.7428
18/07/07 15:46:00 23846.2533 -0.5364 -0.7420
18/07/07 15:48:00 23846.2534 -0.5363 -0.7424
18/07/07 15:50:00 23846.2551 -0.5370 -0.7428
18/07/07 15:52:00 23846.2539 -0.5365 -0.7427
18/07/07 15:54:00 23846.2544 -0.5364 -0.7425
18/07/07 15:56:00 23846.2532 -0.5359 -0.7424
18/07/07 15:58:00 23846.2533 -0.5361 -0.7429
18/07/07 16:00:00 23846.2519 -0.5364 -0.7428
18/07/07 16:02:00 23846.2524 -0.5363 -0.7426
18/07/07 16:04:00 23846.2527 -0.5362 -0.7431
18/07/07 16:06:00 23846.2519 -0.5357 -0.7423
18/07/07 16:08:00 23846.2520 -0.5360 -0.7428
18/07/07 16:10:00 23846.2512 -0.5355 -0.7419
18/07/07 16:12:00 23846.2528 -0.5358 -0.7430
18/07/07 16:14:00 23846.2533 -0.5361 -0.7428
18/07/07 16:16:00 23846.2523 -0.5356 -0.7427
18/07/07 16:18:00 23846.2524 -0.5362 -0.7432
18/07/07 16:20:00 23846.2514 -0.5357 -0.7431
18/07/07 16:22:00 23846.2520 -0.5356 -0.7429
18/07/07 16:24:00 23846.2509 -0.5355 -0.7428
18/07/07 16:26:00 23846.2516 -0.5354 -0.7426
18/07/07 16:28:00 23846.2520 -0.5353 -0.7431
18/07/07 16:30:00 23846.2508 -0.5355 -0.7429
18/07/07 16:32:00 23846.2515 -0.5355 -0.7427
18/07/07 16:34:00 23846.2505 -0.5353 -0.7426
18/07/07 16:36:00 23846.2509 -0.5352 -0.7431
18/07/07 16:38:00 23846.2503 -0.5348 -0.7423
18/07/07 16:40:00 23846.2505 -0.5354 -0.7428
18/07/07 16:42:00 23846.2496 -0.5349 -0.7427
18/07/07 16:44:00 23846.2500 -0.5351 -0.7432
18/07/07 16:46:00 23846.2492 -0.5346 -0.7431
18/07/07 16:48:00 23846.2500 -0.5345 -0.7428
18/07/07 16:50:00 23846.2489 -0.5348 -0.7427
18/07/07 16:52:00 23846.2495 -0.5346 -0.7432
18/07/07 16:54:00 23846.2489 -0.5346 -0.7424
18/07/07 16:56:00 23846.2494 -0.5344 -0.7429
18/07/07 16:58:00 23846.2484 -0.5347 -0.7428
18/07/07 17:00:00 23846.2490 -0.5345 -0.7433
18/07/07 17:02:00 23846.2486 -0.5341 -0.7425
18/07/07 17:04:00 23846.2491 -0.5343 -0.7430
18/07/07 17:06:00 23846.2468 -0.5342 -0.7422
18/07/07 17:08:00 23846.2461 -0.5337 -0.7421
18/07/07 17:10:00 23846.2470 -0.5336 -0.7419
18/07/07 17:12:00 23846.2461 -0.5338 -0.7418
18/07/07 17:14:00 23846.2468 -0.5337 -0.7423
18/07/07 17:16:00 23846.2460 -0.5336 -0.7422
18/07/07 17:18:00 23846.2467 -0.5334 -0.7427
18/07/07 17:20:00 23846.2472 -0.5340 -0.7432
18/07/07 17:22:00 23846.2466 -0.5335 -0.7430
18/07/07 17:24:00 23846.2473 -0.5334 -0.7435
18/07/07 17:26:00 23846.2465 -0.5336 -0.7434
18/07/07 17:28:00 23846.2476 -0.5336 -0.7432
18/07/07 17:30:00 23846.2455 -0.5330 -0.7425
18/07/07 17:32:00 23846.2448 -0.5333 -0.7424
18/07/07 17:34:00 23846.2456 -0.5331 -0.7429
18/07/07 17:36:00 23846.2450 -0.5326 -0.7428
18/07/07 17:38:00 23846.2457 -0.5332 -0.7432
18/07/07 17:40:00 23846.2452 -0.5327 -0.7431
18/07/07 17:42:00 23846.2462 -0.5330 -0.7429
18/07/07 17:44:00 23846.2441 -0.5329 -0.7422
18/07/07 17:46:00 23846.2437 -0.5324 -0.7421
18/07/07 17:48:00 23846.2444 -0.5330 -0.7426
18/07/07 17:50:00 23846.2439 -0.5325 -0.7425
18/07/07 17:52:00 23846.2448 -0.5323 -0.7430
18/07/07 17:54:00 23846.2442 -0.5326 -0.7428
18/07/07 17:56:00 23846.2423 -0.5320 -0.7421
18/07/07 17:58:00 23846.2432 -0.5323 -0.7426
18/07/07 18:00:00 23846.2427 -0.5321 -0.7425
18/07/07 18:02:00 23846.2437 -0.5320 -0.7430
18/07/07 18:04:00 23846.2431 -0.5322 -0.7429
18/07/07 18:06:00 23846.2441 -0.5321 -0.7434
18/07/07 18:08:00 23846.2422 -0.5319 -0.7426
18/07/07 18:10:00 23846.2419 -0.5314 -0.7425
18/07/07 18:12:00 23846.2427 -0.5320 -0.7430
18/07/07 18:14:00 23846.2423 -0.5319 -0.7429
18/07/07 18:16:00 23846.2406 -0.5314 -0.7422
18/07/07 18:18:00 23846.2416 -0.5316 -0.7427
18/07/07 18:20:00 23846.2411 -0.5318 -0.7426
18/07/07 18:22:00 23846.2422 -0.5317 -0.7431
18/07/07 18:24:00 23846.2420 -0.5312 -0.7429
18/07/07 18:26:00 23846.2402 -0.5310 -0.7422
18/07/07 18:28:00 23846.2414 -0.5309 -0.7427
18/07/07 18:30:00 23846.2410 -0.5311 -0.7426
18/07/07 18:32:00 23846.2420 -0.5314 -0.7431
18/07/07 18:34:00 23846.2404 -0.5309 -0.7424
18/07/07 18:36:00 23846.2400 -0.5311 -0.7423
18/07/07 18:38:00 23846.2412 -0.5313 -0.7427
18/07/07 18:40:00 23846.2381 -0.5308 -0.7414
18/07/07 18:42:00 23846.2391 -0.5306 -0.7426
18/07/07 18:44:00 23846.2401 -0.5312 -0.7431
18/07/07 18:46:00 23846.2400 -0.5307 -0.7430
18/07/07 18:48:00 23846.2384 -0.5305 -0.7423
18/07/07 18:50:00 23846.2383 -0.5300 -0.7421
18/07/07 18:52:00 23846.2394 -0.5306 -0.7426
18/07/07 18:54:00 23846.2380 -0.5297 -0.7419
18/07/07 18:56:00 23846.2375 -0.5299 -0.7425
18/07/07 18:58:00 23846.2386 -0.5305 -0.7430
18/07/07 19:00:00 23846.2371 -0.5300 -0.7423
18/07/07 19:02:00 23846.2371 -0.5298 -0.7422
18/07/07 19:04:00 23846.2383 -0.5300 -0.7427
18/07/07 19:06:00 23846.2365 -0.5298 -0.7426
18/07/07 19:08:00 23846.2364 -0.5300 -0.7425
18/07/07 19:10:00 23846.2378 -0.5299 -0.7430
18/07/07 19:12:00 23846.2363 -0.5298 -0.7423
18/07/07 19:14:00 23846.2364 -0.5292 -0.7422
18/07/07 19:16:00 23846.2377 -0.5295 -0.7427
18/07/07 19:18:00 23846.2363 -0.5293 -0.7419
18/07/07 19:20:00 23846.2362 -0.5296 -0.7418
18/07/07 19:22:00 23846.2372 -0.5301 -0.7430
18/07/07 19:24:00 23846.2360 -0.5292 -0.7423
18/07/07 19:26:00 23846.2359 -0.5294 -0.7422
18/07/07 19:28:00 23846.2343 -0.5292 -0.7422
18/07/07 19:30:00 23846.2358 -0.5291 -0.7427
18/07/07 19:32:00 23846.2358 -0.5293 -0.7425
18/07/07 19:34:00 23846.2342 -0.5291 -0.7425
18/07/07 19:36:00 23846.2342 -0.5293 -0.7424
18/07/07 19:38:00 23846.2331 -0.5284 -0.7417
18/07/07 19:40:00 23846.2342 -0.5289 -0.7429
18/07/07 19:42:00 23846.2342 -0.5291 -0.7428
18/07/07 19:44:00 23846.2331 -0.5283 -0.7420
18/07/07 19:46:00 23846.2343 -0.5288 -0.7432
18/07/07 19:48:00 23846.2330 -0.5286 -0.7425
18/07/07 19:50:00 23846.2334 -0.5281 -0.7424
18/07/07 19:52:00 23846.2321 -0.5280 -0.7417
18/07/07 19:54:00 23846.2336 -0.5286 -0.7422
18/07/07 19:56:00 23846.2335 -0.5287 -0.7428
18/07/07 19:58:00 23846.2325 -0.5278 -0.7420
18/07/07 20:00:00 23846.2340 -0.5284 -0.7425
18/07/07 20:02:00 23846.2325 -0.5282 -0.7425
18/07/07 20:04:00 23846.2327 -0.5284 -0.7424
18/07/07 20:06:00 23846.2315 -0.5275 -0.7424
18/07/07 20:08:00 23846.2317 -0.5277 -0.7422
18/07/07 20:10:00 23846.2303 -0.5274 -0.7422
18/07/07 20:12:00 23846.2319 -0.5281 -0.7427
18/07/07 20:14:00 23846.2308 -0.5271 -0.7427
18/07/07 20:16:00 23846.2310 -0.5273 -0.7426
18/07/07 20:18:00 23846.2300 -0.5272 -0.7419
18/07/07 20:20:00 23846.2316 -0.5278 -0.7424
18/07/07 20:22:00 23846.2303 -0.5275 -0.7423
18/07/07 20:24:00 23846.2308 -0.5270 -0.7422
18/07/07 20:26:00 23846.2295 -0.5268 -0.7422
18/07/07 20:28:00 23846.2312 -0.5274 -0.7427
18/07/07 20:30:00 23846.2286 -0.5268 -0.7421
18/07/07 20:32:00 23846.2303 -0.5274 -0.7426
18/07/07 20:34:00 23846.2291 -0.5272 -0.7425
18/07/07 20:36:00 23846.2294 -0.5266 -0.7431
18/07/07 20:38:00 23846.2284 -0.5264 -0.7424
18/07/07 20:40:00 23846.2275 -0.5263 -0.7417
18/07/07 20:42:00 23846.2293 -0.5269 -0.7422
18/07/07 20:44:00 23846.2281 -0.5266 -0.7421
18/07/07 20:46:00 23846.2283 -0.5268 -0.7427
18/07/07 20:48:00 23846.2276 -0.5259 -0.7420
18/07/07 20:50:00 23846.2278 -0.5260 -0.7426
18/07/07 20:52:00 23846.2270 -0.5259 -0.7419
18/07/07 20:54:00 23846.2258 -0.5256 -0.7418
18/07/07 20:56:00 23846.2276 -0.5254 -0.7430
18/07/07 20:58:00 23846.2268 -0.5253 -0.7423
18/07/07 21:00:00 23846.2274 -0.5255 -0.7422
18/07/07 21:02:00 23846.2263 -0.5253 -0.7422
18/07/07 21:04:00 23846.2255 -0.5251 -0.7415
18/07/07 21:06:00 23846.2258 -0.5253 -0.7420
18/07/07 21:08:00 23846.2248 -0.5250 -0.7420
18/07/07 21:10:00 23846.2265 -0.5256 -0.7432
18/07/07 21:12:00 23846.2258 -0.5254 -0.7425
18/07/07 21:14:00 23846.2253 -0.5245 -0.7418
18/07/07 21:16:00 23846.2256 -0.5247 -0.7424
18/07/07 21:18:00 23846.2249 -0.5245 -0.7416
18/07/07 21:20:00 23846.2240 -0.5243 -0.7416
18/07/07 21:22:00 23846.2257 -0.5248 -0.7428
18/07/07 21:24:00 23846.2234 -0.5242 -0.7422
18/07/07 21:26:00 23846.2255 -0.5248 -0.7427
18/07/07 21:28:00 23846.2246 -0.5246 -0.7427
18/07/07 21:30:00 23846.2240 -0.5244 -0.7419
18/07/07 21:32:00 23846.2245 -0.5246 -0.7425
18/07/07 21:34:00 23846.2236 -0.5243 -0.7425
18/07/07 21:36:00 23846.2230 -0.5242 -0.7418
18/07/07 21:38:00 23846.2222 -0.5239 -0.7417
18/07/07 21:40:00 23846.2227 -0.5241 -0.7423
18/07/07 21:42:00 23846.2219 -0.5239 -0.7423
18/07/07 21:44:00 23846.2213 -0.5237 -0.7416
18/07/07 21:46:00 23846.2233 -0.5242 -0.7428
18/07/07 21:48:00 23846.2228 -0.5241 -0.7421
18/07/07 21:50:00 23846.2222 -0.5231 -0.7420
18/07/07 21:52:00 23846.2226 -0.5240 -0.7426
18/07/07 21:54:00 23846.2218 -0.5238 -0.7426
18/07/07 21:56:00 23846.2214 -0.5236 -0.7419
18/07/07 21:58:00 23846.2207 -0.5234 -0.7419
18/07/07 22:00:00 23846.2213 -0.5235 -0.7424
18/07/07 22:02:00 23846.2206 -0.5233 -0.7424
18/07/07 22:04:00 23846.2199 -0.5230 -0.7424
18/07/07 22:06:00 23846.2193 -0.5228 -0.7424
18/07/07 22:08:00 23846.2203 -0.5230 -0.7423
18/07/07 22:10:00 23846.2199 -0.5229 -0.7415
18/07/07 22:12:00 23846.2193 -0.5227 -0.7415
18/07/07 22:14:00 23846.2187 -0.5224 -0.7415
18/07/07 22:16:00 23846.2206 -0.5237 -0.7427
18/07/07 22:18:00 23846.2186 -0.5231 -0.7421
18/07/07 22:20:00 23846.2182 -0.5221 -0.7420
18/07/07 22:22:00 23846.2180 -0.5219 -0.7413
18/07/07 22:24:00 23846.2174 -0.5217 -0.7413
18/07/07 22:26:00 23846.2196 -0.5222 -0.7425
18/07/07 22:28:00 23846.2190 -0.5220 -0.7425
18/07/07 22:30:00 23846.2170 -0.5221 -0.7418
18/07/07 22:32:00 23846.2165 -0.5219 -0.7418
18/07/07 22:34:00 23846.2163 -0.5217 -0.7411
18/07/07 22:36:00 23846.2185 -0.5223 -0.7423
18/07/07 22:38:00 23846.2180 -0.5220 -0.7423
18/07/07 22:40:00 23846.2173 -0.5217 -0.7430
18/07/07 22:42:00 23846.2156 -0.5219 -0.7416
18/07/07 22:44:00 23846.2151 -0.5217 -0.7416
18/07/07 22:46:00 23846.2174 -0.5222 -0.7428
18/07/07 22:48:00 23846.2170 -0.5220 -0.7428
18/07/07 22:50:00 23846.2168 -0.5210 -0.7428
18/07/07 22:52:00 23846.2149 -0.5211 -0.7421
18/07/07 22:54:00 23846.2148 -0.5210 -0.7414
18/07/07 22:56:00 23846.2145 -0.5207 -0.7414
18/07/07 22:58:00 23846.2141 -0.5205 -0.7414
18/07/07 23:00:00 23846.2133 -0.5209 -0.7420
18/07/07 23:02:00 23846.2157 -0.5215 -0.7432
18/07/07 23:04:00 23846.2144 -0.5209 -0.7419
18/07/07 23:06:00 23846.2141 -0.5207 -0.7419
18/07/07 23:08:00 23846.2136 -0.5212 -0.7419
18/07/07 23:10:00 23846.2135 -0.5202 -0.7418
18/07/07 23:12:00 23846.2133 -0.5200 -0.7418
18/07/07 23:14:00 23846.2130 -0.5197 -0.7418
18/07/07 23:16:00 23846.2126 -0.5202 -0.7418
18/07/07 23:18:00 23846.2124 -0.5200 -0.7417
18/07/07 23:20:00 23846.2136 -0.5202 -0.7423
18/07/07 23:22:00 23846.2132 -0.5207 -0.7423
18/07/07 23:24:00 23846.2130 -0.5204 -0.7423
18/07/07 23:26:00 23846.2128 -0.5202 -0.7423
18/07/07 23:28:00 23846.2127 -0.5200 -0.7422
18/07/07 23:30:00 23846.2123 -0.5205 -0.7422
18/07/07 23:32:00 23846.2124 -0.5195 -0.7422
18/07/07 23:34:00 23846.2110 -0.5189 -0.7416
18/07/07 23:36:00 23846.2104 -0.5193 -0.7423
18/07/07 23:38:00 23846.2103 -0.5191 -0.7422
18/07/07 23:40:00 23846.2105 -0.5189 -0.7415
18/07/07 23:42:00 23846.2102 -0.5194 -0.7415
18/07/07 23:44:00 23846.2099 -0.5191 -0.7422
18/07/07 23:46:00 23846.2097 -0.5196 -0.7421
18/07/07 23:48:00 23846.2096 -0.5194 -0.7421
18/07/07 23:50:00 23846.2096 -0.5191 -0.7421
18/07/07 23:52:00 23846.2083 -0.5185 -0.7415
18/07/07 23:54:00 23846.2083 -0.5183 -0.7415
18/07/07 23:56:00 23846.2083 -0.5180 -0.7414
18/07/07 23:58:00 23846.2082 -0.5185 -0.7414
18/07/08 00:00:00 23846.2079 -0.5182 -0.7421
18/07/08 00:02:00 23846.2078 -0.5187 -0.7421
18/07/08 00:04:00 23846.2079 -0.5185 -0.7420
18/07/08 00:06:00 23846.2080 -0.5183 -0.7420
18/07/08 00:08:00 23846.2081 -0.5180 -0.7420
18/07/08 00:10:00 23846.2066 -0.5173 -0.7421
18/07/08 00:12:00 23846.2065 -0.5178 -0.7421
18/07/08 00:14:00 23846.2066 -0.5176 -0.7420
18/07/08 00:16:00 23846.2066 -0.5181 -0.7420
18/07/08 00:18:00 23846.2067 -0.5179 -0.7420
18/07/08 00:20:00 23846.2067 -0.5184 -0.7420
18/07/08 00:22:00 23846.2069 -0.5181 -0.7419
18/07/08 00:24:00 23846.2068 -0.5178 -0.7426
18/07/08 00:26:00 23846.2071 -0.5176 -0.7426
18/07/08 00:28:00 23846.2059 -0.5170 -0.7420
18/07/08 00:30:00 23846.2060 -0.5175 -0.7420
18/07/08 00:32:00 23846.2046 -0.5168 -0.7420
18/07/08 00:34:00 23846.2033 -0.5169 -0.7414
18/07/08 00:36:00 23846.2036 -0.5167 -0.7414
18/07/08 00:38:00 23846.2037 -0.5172 -0.7413
18/07/08 00:40:00 23846.2039 -0.5161 -0.7420
18/07/08 00:42:00 23846.2040 -0.5166 -0.7420
18/07/08 00:44:00 23846.2042 -0.5171 -0.7420
18/07/08 00:46:00 23846.2042 -0.5168 -0.7427
18/07/08 00:48:00 23846.2044 -0.5173 -0.7426
18/07/08 00:50:00 23846.2020 -0.5163 -0.7414
18/07/08 00:52:00 23846.2024 -0.5161 -0.7414
18/07/08 00:54:00 23846.2025 -0.5157 -0.7421
18/07/08 00:56:00 23846.2027 -0.5162 -0.7420
18/07/08 00:58:00 23846.2018 -0.5156 -0.7414
18/07/08 01:00:00 23846.2018 -0.5161 -0.7421
18/07/08 01:02:00 23846.2022 -0.5158 -0.7421
18/07/08 01:04:00 23846.2025 -0.5163 -0.7420
18/07/08 01:06:00 23846.1999 -0.5152 -0.7415
18/07/08 01:08:00 23846.2004 -0.5150 -0.7415
18/07/08 01:10:00 23846.2004 -0.5154 -0.7422
18/07/08 01:12:00 23846.2010 -0.5152 -0.7422
18/07/08 01:14:00 23846.2013 -0.5157 -0.7421
18/07/08 01:16:00 23846.1986 -0.5153 -0.7416
18/07/08 01:18:00 23846.1992 -0.5151 -0.7416
18/07/08 01:20:00 23846.1997 -0.5149 -0.7415
18/07/08 01:22:00 23846.1998 -0.5153 -0.7422
18/07/08 01:24:00 23846.2004 -0.5151 -0.7422
18/07/08 01:26:00 23846.1978 -0.5147 -0.7417
18/07/08 01:28:00 23846.1984 -0.5145 -0.7416
18/07/08 01:30:00 23846.1985 -0.5149 -0.7423
18/07/08 01:32:00 23846.1992 -0.5147 -0.7423
18/07/08 01:34:00 23846.1998 -0.5144 -0.7423
18/07/08 01:36:00 23846.1973 -0.5141 -0.7417
18/07/08 01:38:00 23846.1978 -0.5146 -0.7417
18/07/08 01:40:00 23846.1982 -0.5143 -0.7424
18/07/08 01:42:00 23846.1970 -0.5143 -0.7425
18/07/08 01:44:00 23846.1967 -0.5138 -0.7411
18/07/08 01:46:00 23846.1969 -0.5142 -0.7418
18/07/08 01:48:00 23846.1960 -0.5135 -0.7419
18/07/08 01:50:00 23846.1966 -0.5140 -0.7419
18/07/08 01:52:00 23846.1955 -0.5140 -0.7419
18/07/08 01:54:00 23846.1949 -0.5134 -0.7413
18/07/08 01:56:00 23846.1957 -0.5132 -0.7413
18/07/08 01:58:00 23846.1947 -0.5132 -0.7414
18/07/08 02:00:00 23846.1950 -0.5136 -0.7420
18/07/08 02:02:00 23846.1945 -0.5130 -0.7414
18/07/08 02:04:00 23846.1935 -0.5131 -0.7415
18/07/08 02:06:00 23846.1938 -0.5135 -0.7422
18/07/08 02:08:00 23846.1934 -0.5129 -0.7415
18/07/08 02:10:00 23846.1942 -0.5126 -0.7415
18/07/08 02:12:00 23846.1933 -0.5127 -0.7416
18/07/08 02:14:00 23846.1926 -0.5128 -0.7410
18/07/08 02:16:00 23846.1931 -0.5132 -0.7416
18/07/08 02:18:00 23846.1923 -0.5125 -0.7417
18/07/08 02:20:00 23846.1919 -0.5119 -0.7411
18/07/08 02:22:00 23846.1924 -0.5123 -0.7418
18/07/08 02:24:00 23846.1915 -0.5123 -0.7418
18/07/08 02:26:00 23846.1909 -0.5125 -0.7412
18/07/08 02:28:00 23846.1917 -0.5121 -0.7419
18/07/08 02:30:00 23846.1910 -0.5114 -0.7420
18/07/08 02:32:00 23846.1918 -0.5120 -0.7419
18/07/08 02:34:00 23846.1910 -0.5120 -0.7420
18/07/08 02:36:00 23846.1905 -0.5121 -0.7414
18/07/08 02:38:00 23846.1911 -0.5125 -0.7421
18/07/08 02:40:00 23846.1907 -0.5111 -0.7421
18/07/08 02:42:00 23846.1916 -0.5116 -0.7421
18/07/08 02:44:00 23846.1908 -0.5116 -0.7422
18/07/08 02:46:00 23846.1901 -0.5117 -0.7423
18/07/08 02:48:00 23846.1897 -0.5118 -0.7416
18/07/08 02:50:00 23846.1892 -0.5111 -0.7417
18/07/08 02:52:00 23846.1898 -0.5115 -0.7424
18/07/08 02:54:00 23846.1896 -0.5109 -0.7417
18/07/08 02:56:00 23846.1890 -0.5109 -0.7418
18/07/08 02:58:00 23846.1883 -0.5110 -0.7419
18/07/08 03:00:00 23846.1881 -0.5103 -0.7413
18/07/08 03:02:00 23846.1875 -0.5104 -0.7413
18/07/08 03:04:00 23846.1882 -0.5108 -0.7420
18/07/08 03:06:00 23846.1876 -0.5108 -0.7421
18/07/08 03:08:00 23846.1870 -0.5109 -0.7422
18/07/08 03:10:00 23846.1869 -0.5103 -0.7415
18/07/08 03:12:00 23846.1864 -0.5103 -0.7416
18/07/08 03:14:00 23846.1861 -0.5104 -0.7410
18/07/08 03:16:00 23846.1856 -0.5104 -0.7410
18/07/08 03:18:00 23846.1849 -0.5097 -0.7418
18/07/08 03:20:00 23846.1847 -0.5098 -0.7412
18/07/08 03:22:00 23846.1858 -0.5095 -0.7419
18/07/08 03:24:00 23846.1853 -0.5095 -0.7419
18/07/08 03:26:00 23846.1851 -0.5096 -0.7413
18/07/08 03:28:00 23846.1859 -0.5092 -0.7427
18/07/08 03:30:00 23846.1857 -0.5093 -0.7421
18/07/08 03:32:00 23846.1853 -0.5094 -0.7421
18/07/08 03:34:00 23846.1848 -0.5094 -0.7422
18/07/08 03:36:00 23846.1847 -0.5095 -0.7416
18/07/08 03:38:00 23846.1842 -0.5087 -0.7423
18/07/08 03:40:00 23846.1841 -0.5089 -0.7417
18/07/08 03:42:00 23846.1837 -0.5089 -0.7418
18/07/08 03:44:00 23846.1820 -0.5085 -0.7412
18/07/08 03:46:00 23846.1819 -0.5078 -0.7413
18/07/08 03:48:00 23846.1815 -0.5079 -0.7414
18/07/08 03:50:00 23846.1813 -0.5087 -0.7408
18/07/08 03:52:00 23846.1820 -0.5091 -0.7421
18/07/08 03:54:00 23846.1822 -0.5085 -0.7415
18/07/08 03:56:00 23846.1819 -0.5085 -0.7416
18/07/08 03:58:00 23846.1813 -0.5084 -0.7424
18/07/08 04:00:00 23846.1814 -0.5086 -0.7417
18/07/08 04:02:00 23846.1813 -0.5079 -0.7418
18/07/08 04:04:00 23846.1811 -0.5079 -0.7419
18/07/08 04:06:00 23846.1795 -0.5076 -0.7413
18/07/08 04:08:00 23846.1793 -0.5076 -0.7414
18/07/08 04:10:00 23846.1791 -0.5076 -0.7415
18/07/08 04:12:00 23846.1791 -0.5069 -0.7415
18/07/08 04:14:00 23846.1792 -0.5070 -0.7409
18/07/08 04:16:00 23846.1799 -0.5081 -0.7423
18/07/08 04:18:00 23846.1789 -0.5071 -0.7411
18/07/08 04:20:00 23846.1785 -0.5071 -0.7418
18/07/08 04:22:00 23846.1783 -0.5071 -0.7419
18/07/08 04:24:00 23846.1782 -0.5071 -0.7420
18/07/08 04:26:00 23846.1768 -0.5068 -0.7414
18/07/08 04:28:00 23846.1772 -0.5062 -0.7408
18/07/08 04:30:00 23846.1766 -0.5069 -0.7416
18/07/08 04:32:00 23846.1768 -0.5070 -0.7410
18/07/08 04:34:00 23846.1765 -0.5069 -0.7417
18/07/08 04:36:00 23846.1766 -0.5062 -0.7418
18/07/08 04:38:00 23846.1766 -0.5063 -0.7419
18/07/08 04:40:00 23846.1766 -0.5063 -0.7419
18/07/08 04:42:00 23846.1753 -0.5059 -0.7414
18/07/08 04:44:00 23846.1753 -0.5060 -0.7415
18/07/08 04:46:00 23846.1753 -0.5060 -0.7415
18/07/08 04:48:00 23846.1753 -0.5061 -0.7416
18/07/08 04:50:00 23846.1754 -0.5061 -0.7417
18/07/08 04:52:00 23846.1754 -0.5061 -0.7418
18/07/08 04:54:00 23846.1742 -0.5058 -0.7412
18/07/08 04:56:00 23846.1743 -0.5058 -0.7413
18/07/08 04:58:00 23846.1729 -0.5046 -0.7415
18/07/08 05:00:00 23846.1730 -0.5047 -0.7415
18/07/08 05:02:00 23846.1730 -0.5054 -0.7416
18/07/08 05:04:00 23846.1731 -0.5055 -0.7417
18/07/08 05:06:00 23846.1735 -0.5048 -0.7417
18/07/08 05:08:00 23846.1723 -0.5044 -0.7412
18/07/08 05:10:00 23846.1720 -0.5051 -0.7420
18/07/08 05:12:00 23846.1724 -0.5052 -0.7414
18/07/08 05:14:00 23846.1712 -0.5041 -0.7415
18/07/08 05:16:00 23846.1715 -0.5049 -0.7409
18/07/08 05:18:00 23846.1714 -0.5049 -0.7417
18/07/08 05:20:00 23846.1719 -0.5042 -0.7417
18/07/08 05:22:00 23846.1708 -0.5038 -0.7412
18/07/08 05:24:00 23846.1709 -0.5046 -0.7413
18/07/08 05:26:00 23846.1695 -0.5042 -0.7414
18/07/08 05:28:00 23846.1700 -0.5035 -0.7415
18/07/08 05:30:00 23846.1701 -0.5042 -0.7416
18/07/08 05:32:00 23846.1704 -0.5043 -0.7417
18/07/08 05:34:00 23846.1694 -0.5039 -0.7411
18/07/08 05:36:00 23846.1681 -0.5035 -0.7413
18/07/08 05:38:00 23846.1685 -0.5035 -0.7414
18/07/08 05:40:00 23846.1688 -0.5036 -0.7414
18/07/08 05:42:00 23846.1692 -0.5036 -0.7415
18/07/08 05:44:00 23846.1680 -0.5032 -0.7417
18/07/08 05:46:00 23846.1684 -0.5032 -0.7417
18/07/08 05:48:00 23846.1671 -0.5028 -0.7419
18/07/08 05:50:00 23846.1665 -0.5025 -0.7407
18/07/08 05:52:00 23846.1665 -0.5032 -0.7414
18/07/08 05:54:00 23846.1669 -0.5032 -0.7415
18/07/08 05:56:00 23846.1660 -0.5020 -0.7417
18/07/08 05:58:00 23846.1662 -0.5028 -0.7417
18/07/08 06:00:00 23846.1654 -0.5025 -0.7412
18/07/08 06:02:00 23846.1659 -0.5025 -0.7413
18/07/08 06:04:00 23846.1661 -0.5025 -0.7420
18/07/08 06:06:00 23846.1653 -0.5021 -0.7415
18/07/08 06:08:00 23846.1642 -0.5017 -0.7417
18/07/08 06:10:00 23846.1651 -0.5018 -0.7410
18/07/08 06:12:00 23846.1638 -0.5021 -0.7412
18/07/08 06:14:00 23846.1644 -0.5021 -0.7413
18/07/08 06:16:00 23846.1633 -0.5017 -0.7414
18/07/08 06:18:00 23846.1639 -0.5017 -0.7415
18/07/08 06:20:00 23846.1632 -0.5014 -0.7410
18/07/08 06:22:00 23846.1622 -0.5009 -0.7411
18/07/08 06:24:00 23846.1629 -0.5010 -0.7412
18/07/08 06:26:00 23846.1630 -0.5017 -0.7420
18/07/08 06:28:00 23846.1628 -0.5007 -0.7408
18/07/08 06:30:00 23846.1617 -0.5010 -0.7409
18/07/08 06:32:00 23846.1624 -0.5010 -0.7410
18/07/08 06:34:00 23846.1614 -0.5006 -0.7412
18/07/08 06:36:00 23846.1622 -0.5006 -0.7412
18/07/08 06:38:00 23846.1611 -0.5009 -0.7414
18/07/08 06:40:00 23846.1605 -0.5005 -0.7409
18/07/08 06:42:00 23846.1609 -0.5005 -0.7416
18/07/08 06:44:00 23846.1604 -0.5001 -0.7411
18/07/08 06:46:00 23846.1593 -0.5004 -0.7413
18/07/08 06:48:00 23846.1587 -0.5001 -0.7407
18/07/08 06:50:00 23846.1593 -0.5000 -0.7415
18/07/08 06:52:00 23846.1599 -0.5008 -0.7416
18/07/08 06:54:00 23846.1596 -0.4997 -0.7410
18/07/08 06:56:00 23846.1586 -0.5000 -0.7412
18/07/08 06:58:00 23846.1581 -0.4997 -0.7407
18/07/08 07:00:00 23846.1587 -0.4996 -0.7414
18/07/08 07:02:00 23846.1582 -0.4993 -0.7409
18/07/08 07:04:00 23846.1573 -0.4996 -0.7411
18/07/08 07:06:00 23846.1568 -0.4992 -0.7405
18/07/08 07:08:00 23846.1575 -0.4992 -0.7413
18/07/08 07:10:00 23846.1566 -0.4995 -0.7415
18/07/08 07:12:00 23846.1564 -0.4984 -0.7409
18/07/08 07:14:00 23846.1555 -0.4987 -0.7411
18/07/08 07:16:00 23846.1563 -0.4995 -0.7412
18/07/08 07:18:00 23846.1558 -0.4983 -0.7413
18/07/08 07:20:00 23846.1553 -0.4987 -0.7408
18/07/08 07:22:00 23846.1544 -0.4990 -0.7410
18/07/08 07:24:00 23846.1557 -0.4983 -0.7410
18/07/08 07:26:00 23846.1546 -0.4985 -0.7419
18/07/08 07:28:00 23846.1543 -0.4981 -0.7414
18/07/08 07:30:00 23846.1540 -0.4978 -0.7408
18/07/08 07:32:00 23846.1546 -0.4985 -0.7416
18/07/08 07:34:00 23846.1543 -0.4981 -0.7411
18/07/08 07:36:00 23846.1525 -0.4973 -0.7406
18/07/08 07:38:00 23846.1531 -0.4980 -0.7414
18/07/08 07:40:00 23846.1526 -0.4976 -0.7416
18/07/08 07:42:00 23846.1524 -0.4972 -0.7410
18/07/08 07:44:00 23846.1517 -0.4975 -0.7412
18/07/08 07:46:00 23846.1528 -0.4975 -0.7413
18/07/08 07:48:00 23846.1524 -0.4971 -0.7414
18/07/08 07:50:00 23846.1504 -0.4970 -0.7410
18/07/08 07:52:00 23846.1516 -0.4971 -0.7410
18/07/08 07:54:00 23846.1512 -0.4966 -0.7412
18/07/08 07:56:00 23846.1505 -0.4969 -0.7414
18/07/08 07:58:00 23846.1504 -0.4966 -0.7408
18/07/08 08:00:00 23846.1498 -0.4969 -0.7410
18/07/08 08:02:00 23846.1495 -0.4964 -0.7412
18/07/08 08:04:00 23846.1491 -0.4960 -0.7413
18/07/08 08:06:00 23846.1489 -0.4964 -0.7408
18/07/08 08:08:00 23846.1497 -0.4971 -0.7416
18/07/08 08:10:00 23846.1482 -0.4955 -0.7411
18/07/08 08:12:00 23846.1480 -0.4959 -0.7406
18/07/08 08:14:00 23846.1490 -0.4958 -0.7414
18/07/08 08:16:00 23846.1472 -0.4958 -0.7409
18/07/08 08:18:00 23846.1470 -0.4961 -0.7404
18/07/08 08:20:00 23846.1480 -0.4953 -0.7419
18/07/08 08:22:00 23846.1465 -0.4953 -0.7407
18/07/08 08:24:00 23846.1461 -0.4956 -0.7409
18/07/08 08:26:00 23846.1472 -0.4955 -0.7417
18/07/08 08:28:00 23846.1457 -0.4955 -0.7405
18/07/08 08:30:00 23846.1456 -0.4951 -0.7407
18/07/08 08:32:00 23846.1454 -0.4946 -0.7408
18/07/08 08:34:00 23846.1450 -0.4949 -0.7410
18/07/08 08:36:00 23846.1448 -0.4945 -0.7412
18/07/08 08:38:00 23846.1448 -0.4949 -0.7406
18/07/08 08:40:00 23846.1442 -0.4951 -0.7415
18/07/08 08:42:00 23846.1446 -0.4940 -0.7410
18/07/08 08:44:00 23846.1429 -0.4939 -0.7405
18/07/08 08:46:00 23846.1439 -0.4946 -0.7413
18/07/08 08:48:00 23846.1442 -0.4943 -0.7408
18/07/08 08:50:00 23846.1422 -0.4941 -0.7410
18/07/08 08:52:00 23846.1438 -0.4941 -0.7411
18/07/08 08:54:00 23846.1422 -0.4940 -0.7406
18/07/08 08:56:00 23846.1420 -0.4943 -0.7408
18/07/08 08:58:00 23846.1420 -0.4939 -0.7410
18/07/08 09:00:00 23846.1420 -0.4935 -0.7411
18/07/08 09:02:00 23846.1406 -0.4926 -0.7407
18/07/08 09:04:00 23846.1421 -0.4934 -0.7408
18/07/08 09:06:00 23846.1403 -0.4932 -0.7410
18/07/08 09:08:00 23846.1403 -0.4928 -0.7412
18/07/08 09:10:00 23846.1405 -0.4932 -0.7407
18/07/08 09:12:00 23846.1403 -0.4927 -0.7415
18/07/08 09:14:00 23846.1391 -0.4927 -0.7404
18/07/08 09:16:00 23846.1403 -0.4934 -0.7411
18/07/08 09:18:00 23846.1391 -0.4925 -0.7407
18/07/08 09:20:00 23846.1390 -0.4928 -0.7409
18/07/08 09:22:00 23846.1392 -0.4924 -0.7410
18/07/08 09:24:00 23846.1378 -0.4923 -0.7406
18/07/08 09:26:00 23846.1391 -0.4930 -0.7414
18/07/08 09:28:00 23846.1379 -0.4922 -0.7409
18/07/08 09:30:00 23846.1365 -0.4921 -0.7405
18/07/08 09:32:00 23846.1381 -0.4920 -0.7412
18/07/08 09:34:00 23846.1367 -0.4919 -0.7408
18/07/08 09:36:00 23846.1367 -0.4922 -0.7410
18/07/08 09:38:00 23846.1370 -0.4918 -0.7411
18/07/08 09:40:00 23846.1357 -0.4917 -0.7407
18/07/08 09:42:00 23846.1360 -0.4913 -0.7409
18/07/08 09:44:00 23846.1360 -0.4916 -0.7410
18/07/08 09:46:00 23846.1348 -0.4915 -0.7406
18/07/08 09:48:00 23846.1351 -0.4910 -0.7407
18/07/08 09:50:00 23846.1352 -0.4913 -0.7409
18/07/08 09:52:00 23846.1339 -0.4904 -0.7412
18/07/08 09:54:00 23846.1343 -0.4908 -0.7406
18/07/08 09:56:00 23846.1331 -0.4907 -0.7402
18/07/08 09:58:00 23846.1345 -0.4906 -0.7417
18/07/08 10:00:00 23846.1333 -0.4905 -0.7412
18/07/08 10:02:00 23846.1327 -0.4898 -0.7401
18/07/08 10:04:00 23846.1324 -0.4907 -0.7409
18/07/08 10:06:00 23846.1328 -0.4903 -0.7411
18/07/08 10:08:00 23846.1317 -0.4902 -0.7407
18/07/08 10:10:00 23846.1319 -0.4905 -0.7408
18/07/08 10:12:00 23846.1310 -0.4897 -0.7404
18/07/08 10:14:00 23846.1313 -0.4900 -0.7405
18/07/08 10:16:00 23846.1304 -0.4891 -0.7401
18/07/08 10:18:00 23846.1304 -0.4893 -0.7410
18/07/08 10:20:00 23846.1307 -0.4896 -0.7411
18/07/08 10:22:00 23846.1296 -0.4896 -0.7407
18/07/08 10:24:00 23846.1300 -0.4899 -0.7409
18/07/08 10:26:00 23846.1292 -0.4890 -0.7404
18/07/08 10:28:00 23846.1295 -0.4893 -0.7406
18/07/08 10:30:00 23846.1285 -0.4884 -0.7408
18/07/08 10:32:00 23846.1275 -0.4883 -0.7404
18/07/08 10:34:00 23846.1292 -0.4890 -0.7412
18/07/08 10:36:00 23846.1283 -0.4889 -0.7407
18/07/08 10:38:00 23846.1284 -0.4891 -0.7416
18/07/08 10:40:00 23846.1277 -0.4883 -0.7411
18/07/08 10:42:00 23846.1271 -0.4883 -0.7400
18/07/08 10:44:00 23846.1272 -0.4885 -0.7409
18/07/08 10:46:00 23846.1263 -0.4884 -0.7404
18/07/08 10:48:00 23846.1270 -0.4880 -0.7406
18/07/08 10:50:00 23846.1259 -0.4878 -0.7409
18/07/08 10:52:00 23846.1266 -0.4874 -0.7410
18/07/08 10:54:00 23846.1255 -0.4880 -0.7406
18/07/08 10:56:00 23846.1247 -0.4879 -0.7401
18/07/08 10:58:00 23846.1252 -0.4874 -0.7410
18/07/08 11:00:00 23846.1244 -0.4873 -0.7406
18/07/08 11:02:00 23846.1249 -0.4876 -0.7407
18/07/08 11:04:00 23846.1239 -0.4874 -0.7410
18/07/08 11:06:00 23846.1247 -0.4870 -0.7411
18/07/08 11:08:00 23846.1239 -0.4869 -0.7407
18/07/08 11:10:00 23846.1232 -0.4868 -0.7403
18/07/08 11:12:00 23846.1222 -0.4866 -0.7405
18/07/08 11:14:00 23846.1228 -0.4869 -0.7407
18/07/08 11:16:00 23846.1221 -0.4869 -0.7402
18/07/08 11:18:00 23846.1212 -0.4867 -0.7405
18/07/08 11:20:00 23846.1218 -0.4862 -0.7414
18/07/08 11:22:00 23846.1211 -0.4861 -0.7409
18/07/08 11:24:00 23846.1218 -0.4864 -0.7411
18/07/08 11:26:00 23846.1198 -0.4859 -0.7400
18/07/08 11:28:00 23846.1205 -0.4854 -0.7409
18/07/08 11:30:00 23846.1197 -0.4860 -0.7405
18/07/08 11:32:00 23846.1206 -0.4856 -0.7406
18/07/08 11:34:00 23846.1198 -0.4854 -0.7409
18/07/08 11:36:00 23846.1192 -0.4853 -0.7404
18/07/08 11:38:00 23846.1184 -0.4851 -0.7407
18/07/08 11:40:00 23846.1178 -0.4850 -0.7402
18/07/08 11:42:00 23846.1183 -0.4852 -0.7411
18/07/08 11:44:00 23846.1178 -0.4852 -0.7407
18/07/08 11:46:00 23846.1173 -0.4851 -0.7402
18/07/08 11:48:00 23846.1168 -0.4850 -0.7398
18/07/08 11:50:00 23846.1176 -0.4844 -0.7407
18/07/08 11:52:00 23846.1167 -0.4850 -0.7409
18/07/08 11:54:00 23846.1164 -0.4842 -0.7405
18/07/08 11:56:00 23846.1158 -0.4848 -0.7400
18/07/08 11:58:00 23846.1166 -0.4843 -0.7409
18/07/08 12:00:00 23846.1146 -0.4837 -0.7405
18/07/08 12:02:00 23846.1155 -0.4840 -0.7407
18/07/08 12:04:00 23846.1151 -0.4839 -0.7403
18/07/08 12:06:00 23846.1144 -0.4838 -0.7405
18/07/08 12:08:00 23846.1138 -0.4836 -0.7408
18/07/08 12:10:00 23846.1148 -0.4839 -0.7409
18/07/08 12:12:00 23846.1131 -0.4834 -0.7399
18/07/08 12:14:00 23846.1138 -0.4836 -0.7408
18/07/08 12:16:00 23846.1132 -0.4834 -0.7410
18/07/08 12:18:00 23846.1131 -0.4826 -0.7406
18/07/08 12:20:00 23846.1126 -0.4833 -0.7401
18/07/08 12:22:00 23846.1123 -0.4823 -0.7404
18/07/08 12:24:00 23846.1115 -0.4829 -0.7406
18/07/08 12:26:00 23846.1128 -0.4825 -0.7408
18/07/08 12:28:00 23846.1108 -0.4826 -0.7405
18/07/08 12:30:00 23846.1121 -0.4822 -0.7406
18/07/08 12:32:00 23846.1103 -0.4824 -0.7396
18/07/08 12:34:00 23846.1111 -0.4818 -0.7411
18/07/08 12:36:00 23846.1094 -0.4821 -0.7401
18/07/08 12:38:00 23846.1102 -0.4823 -0.7410
18/07/08 12:40:00 23846.1087 -0.4818 -0.7399
18/07/08 12:42:00 23846.1096 -0.4820 -0.7408
18/07/08 12:44:00 23846.1079 -0.4815 -0.7404
18/07/08 12:46:00 23846.1091 -0.4818 -0.7406
18/07/08 12:48:00 23846.1073 -0.4812 -0.7402
18/07/08 12:50:00 23846.1086 -0.4815 -0.7404
18/07/08 12:52:00 23846.1069 -0.4809 -0.7401
18/07/08 12:54:00 23846.1079 -0.4811 -0.7409
18/07/08 12:56:00 23846.1076 -0.4818 -0.7405
18/07/08 12:58:00 23846.1061 -0.4805 -0.7401
18/07/08 13:00:00 23846.1072 -0.4815 -0.7403
18/07/08 13:02:00 23846.1058 -0.4802 -0.7399
18/07/08 13:04:00 23846.1066 -0.4812 -0.7408
18/07/08 13:06:00 23846.1052 -0.4799 -0.7405
18/07/08 13:08:00 23846.1050 -0.4805 -0.7400
18/07/08 13:10:00 23846.1047 -0.4803 -0.7403
18/07/08 13:12:00 23846.1048 -0.4802 -0.7398
18/07/08 13:14:00 23846.1043 -0.4800 -0.7408
18/07/08 13:16:00 23846.1041 -0.4806 -0.7403
18/07/08 13:18:00 23846.1041 -0.4797 -0.7406
18/07/08 13:20:00 23846.1040 -0.4803 -0.7402
18/07/08 13:22:00 23846.1038 -0.4802 -0.7404
18/07/08 13:24:00 23846.1023 -0.4796 -0.7401
18/07/08 13:26:00 23846.1021 -0.4794 -0.7403
18/07/08 13:28:00 23846.1020 -0.4792 -0.7406
18/07/08 13:30:00 23846.1021 -0.4791 -0.7401
18/07/08 13:32:00 23846.1007 -0.4786 -0.7398
18/07/08 13:34:00 23846.1017 -0.4795 -0.7407
18/07/08 13:36:00 23846.1005 -0.4782 -0.7403
18/07/08 13:38:00 23846.1002 -0.4788 -0.7406
18/07/08 13:40:00 23846.1004 -0.4787 -0.7401
18/07/08 13:42:00 23846.0990 -0.4781 -0.7398
18/07/08 13:44:00 23846.1003 -0.4783 -0.7406
18/07/08 13:46:00 23846.0990 -0.4786 -0.7396
18/07/08 13:48:00 23846.0987 -0.4783 -0.7405
18/07/08 13:50:00 23846.0987 -0.4781 -0.7408
18/07/08 13:52:00 23846.0976 -0.4776 -0.7398
18/07/08 13:54:00 23846.0988 -0.4786 -0.7406
18/07/08 13:56:00 23846.0975 -0.4780 -0.7403
18/07/08 13:58:00 23846.0978 -0.4779 -0.7398
18/07/08 14:00:00 23846.0962 -0.4773 -0.7402
18/07/08 14:02:00 23846.0963 -0.4771 -0.7404
18/07/08 14:04:00 23846.0962 -0.4777 -0.7407
18/07/08 14:06:00 23846.0954 -0.4764 -0.7396
18/07/08 14:08:00 23846.0967 -0.4774 -0.7405
18/07/08 14:10:00 23846.0954 -0.4768 -0.7402
18/07/08 14:12:00 23846.0954 -0.4774 -0.7404
18/07/08 14:14:00 23846.0955 -0.4772 -0.7407
18/07/08 14:16:00 23846.0943 -0.4766 -0.7403
18/07/08 14:18:00 23846.0945 -0.4764 -0.7406
18/07/08 14:20:00 23846.0933 -0.4759 -0.7402
18/07/08 14:22:00 23846.0936 -0.4765 -0.7398
18/07/08 14:24:00 23846.0938 -0.4763 -0.7401
18/07/08 14:26:00 23846.0927 -0.4758 -0.7397
18/07/08 14:28:00 23846.0929 -0.4756 -0.7400
18/07/08 14:30:00 23846.0913 -0.4757 -0.7403
18/07/08 14:32:00 23846.0919 -0.4756 -0.7399
18/07/08 14:34:00 23846.0919 -0.4761 -0.7401
18/07/08 14:36:00 23846.0909 -0.4756 -0.7398
18/07/08 14:38:00 23846.0912 -0.4754 -0.7400
18/07/08 14:40:00 23846.0915 -0.4752 -0.7403
18/07/08 14:42:00 23846.0905 -0.4746 -0.7399
18/07/08 14:44:00 23846.0906 -0.4752 -0.7402
18/07/08 14:46:00 23846.0893 -0.4745 -0.7406
18/07/08 14:48:00 23846.0898 -0.4752 -0.7401
18/07/08 14:50:00 23846.0901 -0.4750 -0.7404
18/07/08 14:52:00 23846.0892 -0.4744 -0.7400
18/07/08 14:54:00 23846.0880 -0.4746 -0.7397
18/07/08 14:56:00 23846.0884 -0.4744 -0.7399
18/07/08 14:58:00 23846.0873 -0.4746 -0.7396
18/07/08 15:00:00 23846.0877 -0.4744 -0.7398
18/07/08 15:02:00 23846.0865 -0.4737 -0.7402
18/07/08 15:04:00 23846.0870 -0.4736 -0.7404
18/07/08 15:06:00 23846.0873 -0.4741 -0.7407
18/07/08 15:08:00 23846.0851 -0.4731 -0.7397
18/07/08 15:10:00 23846.0856 -0.4730 -0.7400
18/07/08 15:12:00 23846.0859 -0.4735 -0.7403
18/07/08 15:14:00 23846.0851 -0.4729 -0.7399
18/07/08 15:16:00 23846.0854 -0.4735 -0.7402
18/07/08 15:18:00 23846.0846 -0.4729 -0.7398
18/07/08 15:20:00 23846.0838 -0.4724 -0.7395
18/07/08 15:22:00 23846.0839 -0.4728 -0.7404
18/07/08 15:24:00 23846.0831 -0.4723 -0.7401
18/07/08 15:26:00 23846.0822 -0.4724 -0.7397
18/07/08 15:28:00 23846.0828 -0.4722 -0.7400
18/07/08 15:30:00 23846.0832 -0.4728 -0.7402
18/07/08 15:32:00 23846.0825 -0.4722 -0.7399
18/07/08 15:34:00 23846.0818 -0.4717 -0.7395
18/07/08 15:36:00 23846.0823 -0.4722 -0.7398
18/07/08 15:38:00 23846.0816 -0.4716 -0.7395
18/07/08 15:40:00 23846.0804 -0.4717 -0.7398
18/07/08 15:42:00 23846.0812 -0.4715 -0.7401
18/07/08 15:44:00 23846.0800 -0.4716 -0.7404
18/07/08 15:46:00 23846.0792 -0.4718 -0.7401
18/07/08 15:48:00 23846.0799 -0.4716 -0.7403
18/07/08 15:50:00 23846.0794 -0.4710 -0.7400
18/07/08 15:52:00 23846.0786 -0.4712 -0.7396
18/07/08 15:54:00 23846.0793 -0.4710 -0.7399
18/07/08 15:56:00 23846.0783 -0.4711 -0.7402
18/07/08 15:58:00 23846.0777 -0.4705 -0.7399
18/07/08 16:00:00 23846.0784 -0.4711 -0.7401
18/07/08 16:02:00 23846.0765 -0.4701 -0.7392
18/07/08 16:04:00 23846.0773 -0.4699 -0.7394
18/07/08 16:06:00 23846.0775 -0.4711 -0.7404
18/07/08 16:08:00 23846.0757 -0.4702 -0.7394
18/07/08 16:10:00 23846.0765 -0.4700 -0.7397
18/07/08 16:12:00 23846.0756 -0.4701 -0.7401
18/07/08 16:14:00 23846.0752 -0.4695 -0.7397
18/07/08 16:16:00 23846.0742 -0.4696 -0.7401
18/07/08 16:18:00 23846.0752 -0.4694 -0.7403
18/07/08 16:20:00 23846.0746 -0.4695 -0.7400
18/07/08 16:22:00 23846.0740 -0.4697 -0.7396
18/07/08 16:24:00 23846.0733 -0.4690 -0.7400
18/07/08 16:26:00 23846.0741 -0.4696 -0.7402
18/07/08 16:28:00 23846.0724 -0.4686 -0.7393
18/07/08 16:30:00 23846.0731 -0.4684 -0.7402
18/07/08 16:32:00 23846.0723 -0.4693 -0.7399
18/07/08 16:34:00 23846.0720 -0.4687 -0.7395
18/07/08 16:36:00 23846.0714 -0.4680 -0.7399
18/07/08 16:38:00 23846.0709 -0.4682 -0.7395
18/07/08 16:40:00 23846.0720 -0.4680 -0.7398
18/07/08 16:42:00 23846.0697 -0.4684 -0.7395
18/07/08 16:44:00 23846.0708 -0.4683 -0.7398
18/07/08 16:46:00 23846.0706 -0.4677 -0.7394
18/07/08 16:48:00 23846.0698 -0.4678 -0.7398
18/07/08 16:50:00 23846.0694 -0.4679 -0.7394
18/07/08 16:52:00 23846.0692 -0.4673 -0.7391
18/07/08 16:54:00 23846.0685 -0.4674 -0.7394
18/07/08 16:56:00 23846.0681 -0.4668 -0.7398
18/07/08 16:58:00 23846.0677 -0.4669 -0.7394
18/07/08 17:00:00 23846.0671 -0.4670 -0.7398
18/07/08 17:02:00 23846.0683 -0.4668 -0.7401
18/07/08 17:04:00 23846.0661 -0.4672 -0.7398
18/07/08 17:06:00 23846.0660 -0.4667 -0.7394
18/07/08 17:08:00 23846.0669 -0.4664 -0.7404
18/07/08 17:10:00 23846.0666 -0.4666 -0.7401
18/07/08 17:12:00 23846.0647 -0.4662 -0.7398
18/07/08 17:14:00 23846.0647 -0.4657 -0.7394
18/07/08 17:16:00 23846.0655 -0.4661 -0.7404
18/07/08 17:18:00 23846.0652 -0.4663 -0.7401
18/07/08 17:20:00 23846.0636 -0.4652 -0.7398
18/07/08 17:22:00 23846.0634 -0.4654 -0.7395
18/07/08 17:24:00 23846.0629 -0.4655 -0.7398
18/07/08 17:26:00 23846.0640 -0.4660 -0.7401
18/07/08 17:28:00 23846.0624 -0.4650 -0.7398
18/07/08 17:30:00 23846.0622 -0.4651 -0.7395
18/07/08 17:32:00 23846.0618 -0.4652 -0.7398
18/07/08 17:34:00 23846.0617 -0.4654 -0.7395
18/07/08 17:36:00 23846.0615 -0.4647 -0.7398
18/07/08 17:38:00 23846.0610 -0.4648 -0.7402
18/07/08 17:40:00 23846.0609 -0.4649 -0.7398
18/07/08 17:42:00 23846.0608 -0.4643 -0.7402
18/07/08 17:44:00 23846.0605 -0.4652 -0.7398
18/07/08 17:46:00 23846.0590 -0.4641 -0.7396
18/07/08 17:48:00 23846.0589 -0.4635 -0.7399
18/07/08 17:50:00 23846.0586 -0.4644 -0.7396
18/07/08 17:52:00 23846.0585 -0.4637 -0.7399
18/07/08 17:54:00 23846.0585 -0.4639 -0.7396
18/07/08 17:56:00 23846.0582 -0.4639 -0.7399
18/07/08 17:58:00 23846.0579 -0.4640 -0.7403
18/07/08 18:00:00 23846.0582 -0.4634 -0.7399
18/07/08 18:02:00 23846.0566 -0.4631 -0.7397
18/07/08 18:04:00 23846.0563 -0.4632 -0.7400
18/07/08 18:06:00 23846.0566 -0.4626 -0.7397
18/07/08 18:08:00 23846.0562 -0.4634 -0.7400
18/07/08 18:10:00 23846.0565 -0.4629 -0.7397
18/07/08 18:12:00 23846.0549 -0.4625 -0.7394
18/07/08 18:14:00 23846.0550 -0.4627 -0.7391
18/07/08 18:16:00 23846.0549 -0.4628 -0.7394
18/07/08 18:18:00 23846.0549 -0.4621 -0.7398
18/07/08 18:20:00 23846.0549 -0.4630 -0.7394
18/07/08 18:22:00 23846.0536 -0.4619 -0.7391
18/07/08 18:24:00 23846.0535 -0.4620 -0.7395
18/07/08 18:26:00 23846.0520 -0.4617 -0.7392
18/07/08 18:28:00 23846.0522 -0.4619 -0.7389
18/07/08 18:30:00 23846.0524 -0.4612 -0.7392
18/07/08 18:32:00 23846.0521 -0.4620 -0.7396
18/07/08 18:34:00 23846.0507 -0.4617 -0.7393
18/07/08 18:36:00 23846.0512 -0.4611 -0.7390
18/07/08 18:38:00 23846.0511 -0.4612 -0.7393
18/07/08 18:40:00 23846.0511 -0.4613 -0.7397
18/07/08 18:42:00 23846.0498 -0.4609 -0.7394
18/07/08 18:44:00 23846.0487 -0.4599 -0.7392
18/07/08 18:46:00 23846.0485 -0.4607 -0.7395
18/07/08 18:48:00 23846.0488 -0.4608 -0.7392
18/07/08 18:50:00 23846.0491 -0.4602 -0.7395
18/07/08 18:52:00 23846.0489 -0.4610 -0.7399
18/07/08 18:54:00 23846.0479 -0.4599 -0.7396
18/07/08 18:56:00 23846.0466 -0.4596 -0.7394
18/07/08 18:58:00 23846.0470 -0.4598 -0.7390
18/07/08 19:00:00 23846.0471 -0.4598 -0.7394
18/07/08 19:02:00 23846.0472 -0.4599 -0.7397
18/07/08 19:04:00 23846.0463 -0.4597 -0.7388
18/07/08 19:06:00 23846.0465 -0.4598 -0.7391
18/07/08 19:08:00 23846.0453 -0.4594 -0.7389
18/07/08 19:10:00 23846.0457 -0.4588 -0.7392
18/07/08 19:12:00 23846.0443 -0.4592 -0.7390
18/07/08 19:14:00 23846.0445 -0.4593 -0.7393
18/07/08 19:16:00 23846.0450 -0.4586 -0.7397
18/07/08 19:18:00 23846.0436 -0.4590 -0.7394
18/07/08 19:20:00 23846.0425 -0.4587 -0.7391
18/07/08 19:22:00 23846.0430 -0.4580 -0.7395
18/07/08 19:24:00 23846.0419 -0.4577 -0.7392
18/07/08 19:26:00 23846.0423 -0.4586 -0.7389
18/07/08 19:28:00 23846.0425 -0.4587 -0.7392
18/07/08 19:30:00 23846.0417 -0.4576 -0.7390
18/07/08 19:32:00 23846.0418 -0.4584 -0.7393
18/07/08 19:34:00 23846.0408 -0.4581 -0.7391
18/07/08 19:36:00 23846.0400 -0.4570 -0.7388
18/07/08 19:38:00 23846.0404 -0.4571 -0.7392
18/07/08 19:40:00 23846.0392 -0.4575 -0.7389
18/07/08 19:42:00 23846.0396 -0.4576 -0.7393
18/07/08 19:44:00 23846.0388 -0.4565 -0.7390
18/07/08 19:46:00 23846.0390 -0.4573 -0.7394
18/07/08 19:48:00 23846.0381 -0.4570 -0.7391
18/07/08 19:50:00 23846.0372 -0.4567 -0.7389
18/07/08 19:52:00 23846.0378 -0.4560 -0.7392
18/07/08 19:54:00 23846.0367 -0.4564 -0.7389
18/07/08 19:56:00 23846.0372 -0.4565 -0.7393
18/07/08 19:58:00 23846.0363 -0.4562 -0.7390
18/07/08 20:00:00 23846.0368 -0.4563 -0.7394
18/07/08 20:02:00 23846.0360 -0.4559 -0.7391
18/07/08 20:04:00 23846.0352 -0.4556 -0.7389
18/07/08 20:06:00 23846.0341 -0.4552 -0.7393
18/07/08 20:08:00 23846.0349 -0.4554 -0.7390
18/07/08 20:10:00 23846.0339 -0.4558 -0.7387
18/07/08 20:12:00 23846.0331 -0.4555 -0.7385
18/07/08 20:14:00 23846.0339 -0.4548 -0.7388
18/07/08 20:16:00 23846.0330 -0.4552 -0.7386
18/07/08 20:18:00 23846.0333 -0.4552 -0.7396
18/07/08 20:20:00 23846.0326 -0.4549 -0.7394
18/07/08 20:22:00 23846.0332 -0.4549 -0.7397
18/07/08 20:24:00 23846.0312 -0.4542 -0.7388
18/07/08 20:26:00 23846.0303 -0.4546 -0.7386
18/07/08 20:28:00 23846.0311 -0.4540 -0.7389
18/07/08 20:30:00 23846.0305 -0.4536 -0.7387
18/07/08 20:32:00 23846.0296 -0.4540 -0.7384
18/07/08 20:34:00 23846.0300 -0.4540 -0.7395
18/07/08 20:36:00 23846.0294 -0.4537 -0.7392
18/07/08 20:38:00 23846.0288 -0.4534 -0.7390
18/07/08 20:40:00 23846.0293 -0.4542 -0.7393
18/07/08 20:42:00 23846.0288 -0.4539 -0.7391
18/07/08 20:44:00 23846.0282 -0.4535 -0.7388
18/07/08 20:46:00 23846.0276 -0.4532 -0.7385
18/07/08 20:48:00 23846.0268 -0.4528 -0.7390
18/07/08 20:50:00 23846.0263 -0.4525 -0.7387
18/07/08 20:52:00 23846.0257 -0.4522 -0.7385
18/07/08 20:54:00 23846.0263 -0.4521 -0.7395
18/07/08 20:56:00 23846.0259 -0.4526 -0.7386
18/07/08 20:58:00 23846.0254 -0.4523 -0.7383
18/07/08 21:00:00 23846.0246 -0.4519 -0.7388
18/07/08 21:02:00 23846.0255 -0.4520 -0.7391
18/07/08 21:04:00 23846.0249 -0.4524 -0.7389
18/07/08 21:06:00 23846.0241 -0.4520 -0.7393
18/07/08 21:08:00 23846.0237 -0.4516 -0.7390
18/07/08 21:10:00 23846.0233 -0.4513 -0.7388
18/07/08 21:12:00 23846.0243 -0.4514 -0.7391
18/07/08 21:14:00 23846.0234 -0.4517 -0.7396
18/07/08 21:16:00 23846.0230 -0.4514 -0.7393
18/07/08 21:18:00 23846.0213 -0.4507 -0.7385
18/07/08 21:20:00 23846.0207 -0.4503 -0.7389
18/07/08 21:22:00 23846.0204 -0.4508 -0.7379
18/07/08 21:24:00 23846.0198 -0.4503 -0.7384
18/07/08 21:26:00 23846.0195 -0.4500 -0.7381
18/07/08 21:28:00 23846.0203 -0.4500 -0.7392
18/07/08 21:30:00 23846.0198 -0.4504 -0.7389
18/07/08 21:32:00 23846.0190 -0.4507 -0.7394
18/07/08 21:34:00 23846.0191 -0.4505 -0.7384
18/07/08 21:36:00 23846.0185 -0.4501 -0.7389
18/07/08 21:38:00 23846.0183 -0.4498 -0.7386
18/07/08 21:40:00 23846.0176 -0.4501 -0.7391
18/07/08 21:42:00 23846.0174 -0.4498 -0.7388
18/07/08 21:44:00 23846.0169 -0.4493 -0.7392
18/07/08 21:46:00 23846.0170 -0.4491 -0.7383
18/07/08 21:48:00 23846.0166 -0.4487 -0.7387
18/07/08 21:50:00 23846.0162 -0.4491 -0.7385
18/07/08 21:52:00 23846.0155 -0.4494 -0.7389
18/07/08 21:54:00 23846.0151 -0.4490 -0.7394
18/07/08 21:56:00 23846.0150 -0.4487 -0.7391
18/07/08 21:58:00 23846.0149 -0.4484 -0.7388
18/07/08 22:00:00 23846.0146 -0.4488 -0.7386
18/07/08 22:02:00 23846.0143 -0.4483 -0.7390
18/07/08 22:04:00 23846.0139 -0.4479 -0.7395
18/07/08 22:06:00 23846.0136 -0.4483 -0.7392
18/07/08 22:08:00 23846.0136 -0.4480 -0.7390
18/07/08 22:10:00 23846.0117 -0.4479 -0.7388
18/07/08 22:12:00 23846.0117 -0.4476 -0.7385
18/07/08 22:14:00 23846.0114 -0.4472 -0.7390
18/07/08 22:16:00 23846.0114 -0.4469 -0.7387
18/07/08 22:18:00 23846.0113 -0.4473 -0.7385
18/07/08 22:20:00 23846.0108 -0.4476 -0.7389
18/07/08 22:22:00 23846.0105 -0.4472 -0.7394
18/07/08 22:24:00 23846.0106 -0.4469 -0.7391
18/07/08 22:26:00 23846.0088 -0.4468 -0.7389
18/07/08 22:28:00 23846.0089 -0.4465 -0.7387
18/07/08 22:30:00 23846.0088 -0.4469 -0.7384
18/07/08 22:32:00 23846.0086 -0.4465 -0.7389
18/07/08 22:34:00 23846.0085 -0.4460 -0.7393
18/07/08 22:36:00 23846.0071 -0.4460 -0.7385
18/07/08 22:38:00 23846.0072 -0.4457 -0.7382
18/07/08 22:40:00 23846.0069 -0.4460 -0.7386
18/07/08 22:42:00 23846.0065 -0.4464 -0.7391
18/07/08 22:44:00 23846.0051 -0.4455 -0.7389
18/07/08 22:46:00 23846.0056 -0.4453 -0.7380
18/07/08 22:48:00 23846.0055 -0.4449 -0.7384
18/07/08 22:50:00 23846.0053 -0.4452 -0.7389
18/07/08 22:52:00 23846.0036 -0.4451 -0.7387
18/07/08 22:54:00 23846.0039 -0.4448 -0.7384
18/07/08 22:56:00 23846.0037 -0.4451 -0.7389
18/07/08 22:58:00 23846.0026 -0.4444 -0.7380
18/07/08 23:00:00 23846.0026 -0.4440 -0.7385
18/07/08 23:02:00 23846.0024 -0.4443 -0.7389
18/07/08 23:04:00 23846.0012 -0.4443 -0.7380
18/07/08 23:06:00 23846.0012 -0.4439 -0.7385
18/07/08 23:08:00 23846.0010 -0.4442 -0.7389
18/07/08 23:10:00 23846.0001 -0.4435 -0.7381
18/07/08 23:12:00 23846.0004 -0.4432 -0.7378
18/07/08 23:14:00 23846.0001 -0.4442 -0.7383
18/07/08 23:16:00 23845.9988 -0.4434 -0.7381
18/07/08 23:18:00 23845.9990 -0.4430 -0.7385
18/07/08 23:20:00 23845.9978 -0.4430 -0.7377
18/07/08 23:22:00 23845.9980 -0.4426 -0.7381
18/07/08 23:24:00 23845.9979 -0.4429 -0.7386
18/07/08 23:26:00 23845.9979 -0.4432 -0.7390
18/07/08 23:28:00 23845.9983 -0.4429 -0.7388
18/07/08 23:30:00 23845.9970 -0.4428 -0.7386
18/07/08 23:32:00 23845.9972 -0.4424 -0.7390
18/07/08 23:34:00 23845.9958 -0.4423 -0.7389
18/07/08 23:36:00 23845.9964 -0.4420 -0.7386
18/07/08 23:38:00 23845.9950 -0.4419 -0.7385
18/07/08 23:40:00 23845.9951 -0.4422 -0.7389
18/07/08 23:42:00 23845.9943 -0.4415 -0.7380
18/07/08 23:44:00 23845.9944 -0.4418 -0.7385
18/07/08 23:46:00 23845.9933 -0.4410 -0.7383
18/07/08 23:48:00 23845.9934 -0.4413 -0.7388
18/07/08 23:50:00 23845.9927 -0.4406 -0.7379
18/07/08 23:52:00 23845.9912 -0.4413 -0.7377
18/07/08 23:54:00 23845.9916 -0.4408 -0.7382
18/07/08 23:56:00 23845.9917 -0.4412 -0.7386
18/07/08 23:58:00 23845.9924 -0.4408 -0.7384
18/07/09 00:00:00 23845.9912 -0.4408 -0.7382
18/07/09 00:02:00 23845.9916 -0.4403 -0.7386
18/07/09 00:04:00 23845.9905 -0.4403 -0.7385
18/07/09 00:06:00 23845.9896 -0.4403 -0.7376
18/07/09 00:08:00 23845.9895 -0.4405 -0.7388
18/07/09 00:10:00 23845.9886 -0.4397 -0.7386
18/07/09 00:12:00 23845.9878 -0.4397 -0.7377
18/07/09 00:14:00 23845.9883 -0.4393 -0.7382
18/07/09 00:16:00 23845.9872 -0.4392 -0.7380
18/07/09 00:18:00 23845.9877 -0.4388 -0.7385
18/07/09 00:20:00 23845.9881 -0.4399 -0.7382
18/07/09 00:22:00 23845.9873 -0.4391 -0.7380
18/07/09 00:24:00 23845.9860 -0.4389 -0.7386
18/07/09 00:26:00 23845.9866 -0.4393 -0.7383
18/07/09 00:28:00 23845.9858 -0.4385 -0.7382
18/07/09 00:30:00 23845.9848 -0.4384 -0.7380
18/07/09 00:32:00 23845.9841 -0.4376 -0.7378
18/07/09 00:34:00 23845.9845 -0.4379 -0.7383
18/07/09 00:36:00 23845.9835 -0.4379 -0.7381
18/07/09 00:38:00 23845.9839 -0.4382 -0.7386
18/07/09 00:40:00 23845.9833 -0.4382 -0.7377
18/07/09 00:42:00 23845.9823 -0.4373 -0.7382
18/07/09 00:44:00 23845.9828 -0.4376 -0.7387
18/07/09 00:46:00 23845.9822 -0.4376 -0.7378
18/07/09 00:48:00 23845.9815 -0.4368 -0.7376
18/07/09 00:50:00 23845.9804 -0.4366 -0.7382
18/07/09 00:52:00 23845.9798 -0.4366 -0.7373
18/07/09 00:54:00 23845.9803 -0.4369 -0.7378
18/07/09 00:56:00 23845.9806 -0.4372 -0.7389
18/07/09 00:58:00 23845.9800 -0.4372 -0.7380
18/07/09 01:00:00 23845.9795 -0.4364 -0.7379
18/07/09 01:02:00 23845.9787 -0.4363 -0.7377
18/07/09 01:04:00 23845.9776 -0.4361 -0.7383
18/07/09 01:06:00 23845.9774 -0.4354 -0.7374
18/07/09 01:08:00 23845.9766 -0.4353 -0.7372
18/07/09 01:10:00 23845.9770 -0.4355 -0.7384
18/07/09 01:12:00 23845.9779 -0.4359 -0.7381
18/07/09 01:14:00 23845.9769 -0.4358 -0.7387
18/07/09 01:16:00 23845.9762 -0.4357 -0.7385
18/07/09 01:18:00 23845.9758 -0.4357 -0.7376
18/07/09 01:20:00 23845.9750 -0.4348 -0.7382
18/07/09 01:22:00 23845.9744 -0.4347 -0.7380
18/07/09 01:24:00 23845.9751 -0.4350 -0.7384
18/07/09 01:26:00 23845.9747 -0.4342 -0.7383
18/07/09 01:28:00 23845.9741 -0.4341 -0.7381
18/07/09 01:30:00 23845.9732 -0.4348 -0.7380
18/07/09 01:32:00 23845.9727 -0.4347 -0.7378
18/07/09 01:34:00 23845.9718 -0.4345 -0.7383
18/07/09 01:36:00 23845.9717 -0.4338 -0.7375
18/07/09 01:38:00 23845.9722 -0.4340 -0.7386
18/07/09 01:40:00 23845.9717 -0.4339 -0.7385
18/07/09 01:42:00 23845.9712 -0.4339 -0.7383
18/07/09 01:44:00 23845.9695 -0.4326 -0.7375
18/07/09 01:46:00 23845.9690 -0.4326 -0.7374
18/07/09 01:48:00 23845.9699 -0.4329 -0.7378
18/07/09 01:50:00 23845.9691 -0.4327 -0.7383
18/07/09 01:52:00 23845.9689 -0.4327 -0.7375
18/07/09 01:54:00 23845.9680 -0.4333 -0.7380
18/07/09 01:56:00 23845.9678 -0.4325 -0.7378
18/07/09 01:58:00 23845.9673 -0.4324 -0.7377
18/07/09 02:00:00 23845.9669 -0.4323 -0.7375
18/07/09 02:02:00 23845.9662 -0.4321 -0.7381
18/07/09 02:04:00 23845.9661 -0.4321 -0.7372
18/07/09 02:06:00 23845.9655 -0.4319 -0.7377
18/07/09 02:08:00 23845.9651 -0.4319 -0.7376
18/07/09 02:10:00 23845.9650 -0.4310 -0.7374
18/07/09 02:12:00 23845.9657 -0.4313 -0.7386
18/07/09 02:14:00 23845.9640 -0.4308 -0.7378
18/07/09 02:16:00 23845.9637 -0.4307 -0.7376
18/07/09 02:18:00 23845.9629 -0.4313 -0.7382
18/07/09 02:20:00 23845.9629 -0.4313 -0.7373
18/07/09 02:22:00 23845.9623 -0.4311 -0.7378
18/07/09 02:24:00 23845.9621 -0.4310 -0.7377
18/07/09 02:26:00 23845.9618 -0.4309 -0.7375
18/07/09 02:28:00 23845.9613 -0.4308 -0.7380
18/07/09 02:30:00 23845.9611 -0.4307 -0.7379
18/07/09 02:32:00 23845.9609 -0.4306 -0.7377
18/07/09 02:34:00 23845.9606 -0.4297 -0.7383
18/07/09 02:36:00 23845.9591 -0.4292 -0.7375
18/07/09 02:38:00 23845.9589 -0.4291 -0.7373
18/07/09 02:40:00 23845.9587 -0.4290 -0.7372
18/07/09 02:42:00 23845.9583 -0.4289 -0.7377
18/07/09 02:44:00 23845.9582 -0.4288 -0.7375
18/07/09 02:46:00 23845.9581 -0.4287 -0.7374
18/07/09 02:48:00 23845.9561 -0.4288 -0.7373
18/07/09 02:50:00 23845.9573 -0.4292 -0.7377
18/07/09 02:52:00 23845.9573 -0.4291 -0.7376
18/07/09 02:54:00 23845.9556 -0.4285 -0.7375
18/07/09 02:56:00 23845.9555 -0.4284 -0.7373
18/07/09 02:58:00 23845.9552 -0.4282 -0.7379
18/07/09 03:00:00 23845.9551 -0.4282 -0.7377
18/07/09 03:02:00 23845.9551 -0.4281 -0.7376
18/07/09 03:04:00 23845.9535 -0.4275 -0.7375
18/07/09 03:06:00 23845.9535 -0.4274 -0.7373
18/07/09 03:08:00 23845.9530 -0.4280 -0.7379
18/07/09 03:10:00 23845.9530 -0.4279 -0.7377
18/07/09 03:12:00 23845.9517 -0.4274 -0.7369
18/07/09 03:14:00 23845.9515 -0.4272 -0.7375
18/07/09 03:16:00 23845.9516 -0.4271 -0.7373
18/07/09 03:18:00 23845.9514 -0.4270 -0.7378
18/07/09 03:20:00 23845.9501 -0.4265 -0.7371
18/07/09 03:22:00 23845.9499 -0.4263 -0.7376
18/07/09 03:24:00 23845.9498 -0.4261 -0.7381
18/07/09 03:26:00 23845.9502 -0.4261 -0.7373
18/07/09 03:28:00 23845.9487 -0.4256 -0.7372
18/07/09 03:30:00 23845.9489 -0.4255 -0.7370
18/07/09 03:32:00 23845.9485 -0.4260 -0.7376
18/07/09 03:34:00 23845.9474 -0.4256 -0.7368
18/07/09 03:36:00 23845.9473 -0.4254 -0.7373
18/07/09 03:38:00 23845.9458 -0.4248 -0.7373
18/07/09 03:40:00 23845.9472 -0.4259 -0.7377
18/07/09 03:42:00 23845.9458 -0.4253 -0.7377
18/07/09 03:44:00 23845.9447 -0.4248 -0.7369
18/07/09 03:46:00 23845.9447 -0.4246 -0.7374
18/07/09 03:48:00 23845.9447 -0.4253 -0.7373
18/07/09 03:50:00 23845.9447 -0.4251 -0.7378
18/07/09 03:52:00 23845.9434 -0.4245 -0.7377
18/07/09 03:54:00 23845.9437 -0.4244 -0.7376
18/07/09 03:56:00 23845.9437 -0.4243 -0.7381
18/07/09 03:58:00 23845.9425 -0.4245 -0.7373
18/07/09 04:00:00 23845.9412 -0.4239 -0.7373
18/07/09 04:02:00 23845.9416 -0.4238 -0.7371
18/07/09 04:04:00 23845.9417 -0.4237 -0.7376
18/07/09 04:06:00 23845.9405 -0.4239 -0.7369
18/07/09 04:08:00 23845.9406 -0.4237 -0.7374
18/07/09 04:10:00 23845.9407 -0.4236 -0.7379
18/07/09 04:12:00 23845.9398 -0.4231 -0.7372
18/07/09 04:14:00 23845.9386 -0.4225 -0.7371
18/07/09 04:16:00 23845.9388 -0.4231 -0.7369
18/07/09 04:18:00 23845.9390 -0.4230 -0.7375
18/07/09 04:20:00 23845.9381 -0.4225 -0.7367
18/07/09 04:22:00 23845.9378 -0.4229 -0.7379
18/07/09 04:24:00 23845.9370 -0.4225 -0.7372
18/07/09 04:26:00 23845.9359 -0.4219 -0.7371
18/07/09 04:28:00 23845.9364 -0.4218 -0.7369
18/07/09 04:30:00 23845.9364 -0.4224 -0.7375
18/07/09 04:32:00 23845.9356 -0.4219 -0.7367
18/07/09 04:34:00 23845.9346 -0.4213 -0.7366
18/07/09 04:36:00 23845.9346 -0.4218 -0.7372
18/07/09 04:38:00 23845.9336 -0.4213 -0.7371
18/07/09 04:40:00 23845.9326 -0.4207 -0.7370
18/07/09 04:42:00 23845.9343 -0.4217 -0.7375
18/07/09 04:44:00 23845.9333 -0.4212 -0.7374
18/07/09 04:46:00 23845.9323 -0.4206 -0.7373
18/07/09 04:48:00 23845.9325 -0.4211 -0.7379
18/07/09 04:50:00 23845.9318 -0.4207 -0.7371
18/07/09 04:52:00 23845.9308 -0.4201 -0.7370
18/07/09 04:54:00 23845.9313 -0.4207 -0.7369
18/07/09 04:56:00 23845.9301 -0.4201 -0.7375
18/07/09 04:58:00 23845.9295 -0.4196 -0.7367
18/07/09 05:00:00 23845.9297 -0.4201 -0.7373
18/07/09 05:02:00 23845.9291 -0.4196 -0.7365
18/07/09 05:04:00 23845.9277 -0.4197 -0.7371
18/07/09 05:06:00 23845.9285 -0.4196 -0.7370
18/07/09 05:08:00 23845.9276 -0.4190 -0.7369
18/07/09 05:10:00 23845.9266 -0.4192 -0.7368
18/07/09 05:12:00 23845.9271 -0.4190 -0.7374
18/07/09 05:14:00 23845.9266 -0.4185 -0.7366
18/07/09 05:16:00 23845.9252 -0.4186 -0.7372
18/07/09 05:18:00 23845.9261 -0.4185 -0.7371
18/07/09 05:20:00 23845.9253 -0.4179 -0.7370
18/07/09 05:22:00 23845.9243 -0.4181 -0.7369
18/07/09 05:24:00 23845.9249 -0.4179 -0.7375
18/07/09 05:26:00 23845.9245 -0.4174 -0.7367
18/07/09 05:28:00 23845.9232 -0.4175 -0.7373
18/07/09 05:30:00 23845.9242 -0.4174 -0.7371
18/07/09 05:32:00 23845.9233 -0.4175 -0.7371
18/07/09 05:34:00 23845.9212 -0.4165 -0.7364
18/07/09 05:36:00 23845.9217 -0.4171 -0.7369
18/07/09 05:38:00 23845.9210 -0.4165 -0.7369
18/07/09 05:40:00 23845.9201 -0.4167 -0.7368
18/07/09 05:42:00 23845.9209 -0.4165 -0.7373
18/07/09 05:44:00 23845.9200 -0.4167 -0.7373
18/07/09 05:46:00 23845.9197 -0.4162 -0.7365
18/07/09 05:48:00 23845.9186 -0.4162 -0.7371
18/07/09 05:50:00 23845.9183 -0.4157 -0.7364
18/07/09 05:52:00 23845.9188 -0.4163 -0.7369
18/07/09 05:54:00 23845.9183 -0.4157 -0.7368
18/07/09 05:56:00 23845.9162 -0.4155 -0.7361
18/07/09 05:58:00 23845.9170 -0.4153 -0.7367
18/07/09 06:00:00 23845.9162 -0.4154 -0.7366
18/07/09 06:02:00 23845.9157 -0.4149 -0.7365
18/07/09 06:04:00 23845.9150 -0.4150 -0.7365
18/07/09 06:06:00 23845.9145 -0.4144 -0.7364
18/07/09 06:08:00 23845.9152 -0.4150 -0.7369
18/07/09 06:10:00 23845.9147 -0.4144 -0.7369
18/07/09 06:12:00 23845.9130 -0.4134 -0.7362
18/07/09 06:14:00 23845.9136 -0.4140 -0.7367
18/07/09 06:16:00 23845.9130 -0.4141 -0.7367
18/07/09 06:18:00 23845.9126 -0.4136 -0.7366
18/07/09 06:20:00 23845.9120 -0.4137 -0.7365
18/07/09 06:22:00 23845.9116 -0.4131 -0.7365
18/07/09 06:24:00 23845.9110 -0.4133 -0.7364
18/07/09 06:26:00 23845.9104 -0.4134 -0.7363
18/07/09 06:28:00 23845.9112 -0.4132 -0.7376
18/07/09 06:30:00 23845.9095 -0.4130 -0.7362
18/07/09 06:32:00 23845.9087 -0.4131 -0.7368
18/07/09 06:34:00 23845.9101 -0.4130 -0.7366
18/07/09 06:36:00 23845.9079 -0.4126 -0.7367
18/07/09 06:38:00 23845.9087 -0.4132 -0.7372
18/07/09 06:40:00 23845.9071 -0.4122 -0.7365
18/07/09 06:42:00 23845.9069 -0.4116 -0.7365
18/07/09 06:44:00 23845.9064 -0.4118 -0.7364
18/07/09 06:46:00 23845.9062 -0.4112 -0.7363
18/07/09 06:48:00 23845.9071 -0.4118 -0.7369
18/07/09 06:50:00 23845.9051 -0.4114 -0.7369
18/07/09 06:52:00 23845.9049 -0.4117 -0.7361
18/07/09 06:54:00 23845.9045 -0.4110 -0.7367
18/07/09 06:56:00 23845.9041 -0.4111 -0.7367
18/07/09 06:58:00 23845.9037 -0.4113 -0.7366
18/07/09 07:00:00 23845.9036 -0.4107 -0.7365
18/07/09 07:02:00 23845.9032 -0.4109 -0.7365
18/07/09 07:04:00 23845.9026 -0.4109 -0.7371
18/07/09 07:06:00 23845.9012 -0.4099 -0.7364
18/07/09 07:08:00 23845.9009 -0.4101 -0.7363
18/07/09 07:10:00 23845.9008 -0.4095 -0.7363
18/07/09 07:12:00 23845.9005 -0.4097 -0.7362
18/07/09 07:14:00 23845.8999 -0.4097 -0.7368
18/07/09 07:16:00 23845.8997 -0.4099 -0.7368
18/07/09 07:18:00 23845.8997 -0.4093 -0.7367
18/07/09 07:20:00 23845.8994 -0.4094 -0.7366
18/07/09 07:22:00 23845.8979 -0.4092 -0.7359
18/07/09 07:24:00 23845.8974 -0.4092 -0.7366
18/07/09 07:26:00 23845.8972 -0.4094 -0.7365
18/07/09 07:28:00 23845.8959 -0.4084 -0.7358
18/07/09 07:30:00 23845.8973 -0.4082 -0.7364
18/07/09 07:32:00 23845.8958 -0.4080 -0.7357
18/07/09 07:34:00 23845.8953 -0.4080 -0.7363
18/07/09 07:36:00 23845.8952 -0.4082 -0.7362
18/07/09 07:38:00 23845.8948 -0.4083 -0.7369
18/07/09 07:40:00 23845.8936 -0.4073 -0.7362
18/07/09 07:42:00 23845.8935 -0.4074 -0.7361
18/07/09 07:44:00 23845.8931 -0.4075 -0.7368
18/07/09 07:46:00 23845.8933 -0.4077 -0.7360
18/07/09 07:48:00 23845.8932 -0.4070 -0.7366
18/07/09 07:50:00 23845.8918 -0.4068 -0.7359
18/07/09 07:52:00 23845.8918 -0.4069 -0.7359
18/07/09 07:54:00 23845.8901 -0.4066 -0.7359
18/07/09 07:56:00 23845.8915 -0.4072 -0.7364
18/07/09 07:58:00 23845.8901 -0.4061 -0.7365
18/07/09 08:00:00 23845.8901 -0.4062 -0.7364
18/07/09 08:02:00 23845.8888 -0.4060 -0.7357
18/07/09 08:04:00 23845.8886 -0.4060 -0.7363
18/07/09 08:06:00 23845.8886 -0.4062 -0.7363
18/07/09 08:08:00 23845.8889 -0.4056 -0.7362
18/07/09 08:10:00 23845.8874 -0.4052 -0.7362
18/07/09 08:12:00 23845.8875 -0.4054 -0.7361
18/07/09 08:14:00 23845.8859 -0.4051 -0.7362
18/07/09 08:16:00 23845.8861 -0.4052 -0.7361
18/07/09 08:18:00 23845.8862 -0.4054 -0.7360
18/07/09 08:20:00 23845.8861 -0.4054 -0.7367
18/07/09 08:22:00 23845.8849 -0.4052 -0.7360
18/07/09 08:24:00 23845.8853 -0.4046 -0.7359
18/07/09 08:26:00 23845.8838 -0.4042 -0.7359
18/07/09 08:28:00 23845.8837 -0.4043 -0.7366
18/07/09 08:30:00 23845.8826 -0.4040 -0.7359
18/07/09 08:32:00 23845.8825 -0.4041 -0.7365
18/07/09 08:34:00 23845.8814 -0.4038 -0.7358
18/07/09 08:36:00 23845.8814 -0.4039 -0.7365
18/07/09 08:38:00 23845.8805 -0.4029 -0.7358
18/07/09 08:40:00 23845.8808 -0.4031 -0.7357
18/07/09 08:42:00 23845.8795 -0.4027 -0.7358
18/07/09 08:44:00 23845.8798 -0.4029 -0.7357
18/07/09 08:46:00 23845.8785 -0.4025 -0.7357
18/07/09 08:48:00 23845.8785 -0.4026 -0.7363
18/07/09 08:50:00 23845.8775 -0.4023 -0.7357
18/07/09 08:52:00 23845.8779 -0.4025 -0.7356
18/07/09 08:54:00 23845.8768 -0.4014 -0.7356
18/07/09 08:56:00 23845.8769 -0.4014 -0.7362
18/07/09 08:58:00 23845.8757 -0.4019 -0.7356
18/07/09 09:00:00 23845.8758 -0.4020 -0.7362
18/07/09 09:02:00 23845.8749 -0.4017 -0.7355
18/07/09 09:04:00 23845.8753 -0.4019 -0.7354
18/07/09 09:06:00 23845.8739 -0.4014 -0.7362
18/07/09 09:08:00 23845.8745 -0.4009 -0.7361
18/07/09 09:10:00 23845.8737 -0.4006 -0.7354
18/07/09 09:12:00 23845.8738 -0.4007 -0.7361
18/07/09 09:14:00 23845.8725 -0.4010 -0.7361
18/07/09 09:16:00 23845.8716 -0.4008 -0.7354
18/07/09 09:18:00 23845.8719 -0.4008 -0.7360
18/07/09 09:20:00 23845.8713 -0.3998 -0.7354
18/07/09 09:22:00 23845.8715 -0.3999 -0.7360
18/07/09 09:24:00 23845.8705 -0.3996 -0.7360
18/07/09 09:26:00 23845.8710 -0.3997 -0.7359
18/07/09 09:28:00 23845.8684 -0.3997 -0.7354
18/07/09 09:30:00 23845.8687 -0.3997 -0.7360
18/07/09 09:32:00 23845.8682 -0.3987 -0.7353
18/07/09 09:34:00 23845.8685 -0.3988 -0.7359
18/07/09 09:36:00 23845.8689 -0.3989 -0.7366
18/07/09 09:38:00 23845.8666 -0.3989 -0.7353
18/07/09 09:40:00 23845.8670 -0.3990 -0.7359
18/07/09 09:42:00 23845.8660 -0.3986 -0.7359
18/07/09 09:44:00 23845.8664 -0.3987 -0.7366
18/07/09 09:46:00 23845.8644 -0.3980 -0.7353
18/07/09 09:48:00 23845.8651 -0.3982 -0.7352
18/07/09 09:50:00 23845.8639 -0.3977 -0.7359
18/07/09 09:52:00 23845.8633 -0.3975 -0.7353
18/07/09 09:54:00 23845.8636 -0.3983 -0.7359
18/07/09 09:56:00 23845.8629 -0.3972 -0.7359
18/07/09 09:58:00 23845.8637 -0.3974 -0.7358
18/07/09 10:00:00 23845.8615 -0.3966 -0.7353
18/07/09 10:02:00 23845.8618 -0.3974 -0.7359
18/07/09 10:04:00 23845.8610 -0.3970 -0.7359
18/07/09 10:06:00 23845.8604 -0.3968 -0.7352
18/07/09 10:08:00 23845.8610 -0.3968 -0.7359
18/07/09 10:10:00 23845.8589 -0.3961 -0.7353
18/07/09 10:12:00 23845.8594 -0.3961 -0.7359
18/07/09 10:14:00 23845.8590 -0.3959 -0.7352
18/07/09 10:16:00 23845.8577 -0.3962 -0.7360
18/07/09 10:18:00 23845.8588 -0.3956 -0.7359
18/07/09 10:20:00 23845.8568 -0.3948 -0.7353
18/07/09 10:22:00 23845.8575 -0.3957 -0.7352
18/07/09 10:24:00 23845.8552 -0.3949 -0.7354
18/07/09 10:26:00 23845.8561 -0.3950 -0.7353
18/07/09 10:28:00 23845.8568 -0.3951 -0.7359
18/07/09 10:30:00 23845.8548 -0.3943 -0.7353
18/07/09 10:32:00 23845.8553 -0.3951 -0.7360
18/07/09 10:34:00 23845.8533 -0.3943 -0.7354
18/07/09 10:36:00 23845.8543 -0.3945 -0.7353
18/07/09 10:38:00 23845.8534 -0.3940 -0.7360
18/07/09 10:40:00 23845.8531 -0.3938 -0.7354
18/07/09 10:42:00 23845.8523 -0.3942 -0.7354
18/07/09 10:44:00 23845.8517 -0.3938 -0.7354
18/07/09 10:46:00 23845.8512 -0.3935 -0.7354
18/07/09 10:48:00 23845.8506 -0.3931 -0.7354
18/07/09 10:50:00 23845.8501 -0.3928 -0.7355
18/07/09 10:52:00 23845.8497 -0.3932 -0.7348
18/07/09 10:54:00 23845.8489 -0.3928 -0.7355
18/07/09 10:56:00 23845.8481 -0.3932 -0.7355
18/07/09 10:58:00 23845.8495 -0.3926 -0.7355
18/07/09 11:00:00 23845.8477 -0.3918 -0.7349
18/07/09 11:02:00 23845.8468 -0.3921 -0.7356
18/07/09 11:04:00 23845.8479 -0.3923 -0.7355
18/07/09 11:06:00 23845.8460 -0.3922 -0.7350
18/07/09 11:08:00 23845.8458 -0.3912 -0.7350
18/07/09 11:10:00 23845.8465 -0.3920 -0.7356
18/07/09 11:12:00 23845.8448 -0.3912 -0.7350
18/07/09 11:14:00 23845.8441 -0.3916 -0.7350
18/07/09 11:16:00 23845.8438 -0.3912 -0.7351
18/07/09 11:18:00 23845.8434 -0.3909 -0.7351
18/07/09 11:20:00 23845.8431 -0.3905 -0.7351
18/07/09 11:22:00 23845.8426 -0.3909 -0.7351
18/07/09 11:24:00 23845.8422 -0.3906 -0.7352
18/07/09 11:26:00 23845.8419 -0.3902 -0.7352
18/07/09 11:28:00 23845.8417 -0.3899 -0.7352
18/07/09 11:30:00 23845.8412 -0.3902 -0.7352
18/07/09 11:32:00 23845.8407 -0.3906 -0.7353
18/07/09 11:34:00 23845.8388 -0.3898 -0.7354
18/07/09 11:36:00 23845.8402 -0.3899 -0.7353
18/07/09 11:38:00 23845.8400 -0.3896 -0.7353
18/07/09 11:40:00 23845.8382 -0.3895 -0.7347
18/07/09 11:42:00 23845.8380 -0.3892 -0.7348
18/07/09 11:44:00 23845.8375 -0.3887 -0.7355
18/07/09 11:46:00 23845.8371 -0.3891 -0.7355
18/07/09 11:48:00 23845.8370 -0.3888 -0.7355
18/07/09 11:50:00 23845.8369 -0.3892 -0.7349
18/07/09 11:52:00 23845.8353 -0.3877 -0.7350
18/07/09 11:54:00 23845.8350 -0.3880 -0.7350
18/07/09 11:56:00 23845.8347 -0.3884 -0.7350
18/07/09 11:58:00 23845.8332 -0.3877 -0.7344
18/07/09 12:00:00 23845.8345 -0.3877 -0.7351
18/07/09 12:02:00 23845.8339 -0.3880 -0.7358
18/07/09 12:04:00 23845.8325 -0.3872 -0.7352
18/07/09 12:06:00 23845.8322 -0.3876 -0.7352
18/07/09 12:08:00 23845.8322 -0.3873 -0.7353
18/07/09 12:10:00 23845.8308 -0.3865 -0.7347
18/07/09 12:12:00 23845.8303 -0.3868 -0.7354
18/07/09 12:14:00 23845.8301 -0.3872 -0.7354
18/07/09 12:16:00 23845.8290 -0.3857 -0.7348
18/07/09 12:18:00 23845.8288 -0.3861 -0.7349
18/07/09 12:20:00 23845.8286 -0.3864 -0.7349
18/07/09 12:22:00 23845.8270 -0.3856 -0.7350
18/07/09 12:24:00 23845.8271 -0.3852 -0.7350
18/07/09 12:26:00 23845.8270 -0.3856 -0.7350
18/07/09 12:28:00 23845.8268 -0.3860 -0.7351
18/07/09 12:30:00 23845.8256 -0.3852 -0.7345
18/07/09 12:32:00 23845.8254 -0.3848 -0.7352
18/07/09 12:34:00 23845.8254 -0.3852 -0.7352
18/07/09 12:36:00 23845.8242 -0.3844 -0.7346
18/07/09 12:38:00 23845.8241 -0.3848 -0.7347
18/07/09 12:40:00 23845.8243 -0.3844 -0.7347
18/07/09 12:42:00 23845.8226 -0.3843 -0.7348
18/07/09 12:44:00 23845.8228 -0.3840 -0.7348
18/07/09 12:46:00 23845.8228 -0.3843 -0.7348
18/07/09 12:48:00 23845.8230 -0.3840 -0.7349
18/07/09 12:50:00 23845.8217 -0.3840 -0.7343
18/07/09 12:52:00 23845.8214 -0.3842 -0.7350
18/07/09 12:54:00 23845.8200 -0.3834 -0.7351
18/07/09 12:56:00 23845.8190 -0.3826 -0.7345
18/07/09 12:58:00 23845.8190 -0.3830 -0.7346
18/07/09 13:00:00 23845.8191 -0.3834 -0.7346
18/07/09 13:02:00 23845.8194 -0.3830 -0.7346
18/07/09 13:04:00 23845.8179 -0.3829 -0.7347
18/07/09 13:06:00 23845.8166 -0.3821 -0.7348
18/07/09 13:08:00 23845.8167 -0.3824 -0.7349
18/07/09 13:10:00 23845.8171 -0.3821 -0.7349
18/07/09 13:12:00 23845.8159 -0.3820 -0.7343
18/07/09 13:14:00 23845.8160 -0.3824 -0.7343
18/07/09 13:16:00 23845.8148 -0.3816 -0.7344
18/07/09 13:18:00 23845.8147 -0.3819 -0.7352
18/07/09 13:20:00 23845.8138 -0.3811 -0.7346
18/07/09 13:22:00 23845.8140 -0.3815 -0.7346
18/07/09 13:24:00 23845.8128 -0.3806 -0.7347
18/07/09 13:26:00 23845.8117 -0.3806 -0.7341
18/07/09 13:28:00 23845.8120 -0.3810 -0.7342
18/07/09 13:30:00 23845.8122 -0.3805 -0.7349
18/07/09 13:32:00 23845.8108 -0.3804 -0.7350
18/07/09 13:34:00 23845.8098 -0.3804 -0.7344
18/07/09 13:36:00 23845.8103 -0.3800 -0.7344
18/07/09 13:38:00 23845.8090 -0.3799 -0.7346
18/07/09 13:40:00 23845.8093 -0.3803 -0.7346
18/07/09 13:42:00 23845.8085 -0.3795 -0.7340
18/07/09 13:44:00 23845.8075 -0.3786 -0.7341
18/07/09 13:46:00 23845.8076 -0.3789 -0.7348
18/07/09 13:48:00 23845.8080 -0.3793 -0.7349
18/07/09 13:50:00 23845.8069 -0.3785 -0.7350
18/07/09 13:52:00 23845.8060 -0.3784 -0.7344
18/07/09 13:54:00 23845.8051 -0.3784 -0.7338
18/07/09 13:56:00 23845.8054 -0.3780 -0.7345
18/07/09 13:58:00 23845.8059 -0.3783 -0.7346
18/07/09 14:00:00 23845.8034 -0.3778 -0.7341
18/07/09 14:02:00 23845.8035 -0.3781 -0.7348
18/07/09 14:04:00 23845.8029 -0.3773 -0.7342
18/07/09 14:06:00 23845.8031 -0.3776 -0.7349
18/07/09 14:08:00 23845.8023 -0.3776 -0.7343
18/07/09 14:10:00 23845.8014 -0.3767 -0.7345
18/07/09 14:12:00 23845.8006 -0.3767 -0.7339
18/07/09 14:14:00 23845.8011 -0.3771 -0.7339
18/07/09 14:16:00 23845.8003 -0.3762 -0.7340
18/07/09 14:18:00 23845.7990 -0.3768 -0.7341
18/07/09 14:20:00 23845.7980 -0.3767 -0.7343
18/07/09 14:22:00 23845.7988 -0.3763 -0.7343
18/07/09 14:24:00 23845.7978 -0.3762 -0.7344
18/07/09 14:26:00 23845.7984 -0.3766 -0.7344
18/07/09 14:28:00 23845.7963 -0.3753 -0.7339
18/07/09 14:30:00 23845.7969 -0.3757 -0.7339
18/07/09 14:32:00 23845.7959 -0.3756 -0.7341
18/07/09 14:34:00 23845.7965 -0.3751 -0.7348
18/07/09 14:36:00 23845.7956 -0.3750 -0.7349
18/07/09 14:38:00 23845.7936 -0.3745 -0.7337
18/07/09 14:40:00 23845.7940 -0.3748 -0.7344
18/07/09 14:42:00 23845.7934 -0.3748 -0.7338
18/07/09 14:44:00 23845.7939 -0.3751 -0.7346
18/07/09 14:46:00 23845.7932 -0.3742 -0.7347
18/07/09 14:48:00 23845.7913 -0.3738 -0.7335
18/07/09 14:50:00 23845.7918 -0.3741 -0.7342
18/07/09 14:52:00 23845.7914 -0.3733 -0.7336
18/07/09 14:54:00 23845.7904 -0.3739 -0.7338
18/07/09 14:56:00 23845.7909 -0.3742 -0.7345
18/07/09 14:58:00 23845.7890 -0.3729 -0.7340
18/07/09 15:00:00 23845.7882 -0.3728 -0.7341
18/07/09 15:02:00 23845.7890 -0.3732 -0.7341
18/07/09 15:04:00 23845.7885 -0.3723 -0.7342
18/07/09 15:06:00 23845.7875 -0.3729 -0.7344
18/07/09 15:08:00 23845.7871 -0.3729 -0.7338
18/07/09 15:10:00 23845.7866 -0.3720 -0.7339
18/07/09 15:12:00 23845.7858 -0.3719 -0.7340
18/07/09 15:14:00 23845.7852 -0.3726 -0.7334
18/07/09 15:16:00 23845.7847 -0.3717 -0.7335
18/07/09 15:18:00 23845.7854 -0.3720 -0.7343
18/07/09 15:20:00 23845.7847 -0.3719 -0.7344
18/07/09 15:22:00 23845.7830 -0.3706 -0.7339
18/07/09 15:24:00 23845.7821 -0.3712 -0.7340
18/07/09 15:26:00 23845.7815 -0.3711 -0.7341
18/07/09 15:28:00 23845.7827 -0.3708 -0.7341
18/07/09 15:30:00 23845.7819 -0.3714 -0.7343
18/07/09 15:32:00 23845.7815 -0.3705 -0.7344
18/07/09 15:34:00 23845.7809 -0.3704 -0.7345
18/07/09 15:36:00 23845.7793 -0.3699 -0.7333
18/07/09 15:38:00 23845.7788 -0.3698 -0.7334
18/07/09 15:40:00 23845.7782 -0.3697 -0.7335
18/07/09 15:42:00 23845.7777 -0.3696 -0.7337
18/07/09 15:44:00 23845.7785 -0.3698 -0.7344
18/07/09 15:46:00 23845.7783 -0.3698 -0.7338
18/07/09 15:48:00 23845.7765 -0.3693 -0.7333
18/07/09 15:50:00 23845.7760 -0.3691 -0.7334
18/07/09 15:52:00 23845.7756 -0.3690 -0.7335
18/07/09 15:54:00 23845.7753 -0.3682 -0.7336
18/07/09 15:56:00 23845.7747 -0.3688 -0.7338
18/07/09 15:58:00 23845.7742 -0.3686 -0.7339
18/07/09 16:00:00 23845.7741 -0.3678 -0.7340
18/07/09 16:02:00 23845.7734 -0.3684 -0.7341
18/07/09 16:04:00 23845.7731 -0.3683 -0.7342
18/07/09 16:06:00 23845.7713 -0.3677 -0.7337
18/07/09 16:08:00 23845.7710 -0.3676 -0.7339
18/07/09 16:10:00 23845.7709 -0.3667 -0.7340
18/07/09 16:12:00 23845.7703 -0.3673 -0.7341
18/07/09 16:14:00 23845.7700 -0.3672 -0.7342
18/07/09 16:16:00 23845.7700 -0.3672 -0.7336
18/07/09 16:18:00 23845.7697 -0.3670 -0.7337
18/07/09 16:20:00 23845.7694 -0.3669 -0.7339
18/07/09 16:22:00 23845.7678 -0.3664 -0.7334
18/07/09 16:24:00 23845.7675 -0.3662 -0.7335
18/07/09 16:26:00 23845.7673 -0.3661 -0.7336
18/07/09 16:28:00 23845.7670 -0.3660 -0.7337
18/07/09 16:30:00 23845.7655 -0.3654 -0.7332
18/07/09 16:32:00 23845.7653 -0.3653 -0.7333
18/07/09 16:34:00 23845.7648 -0.3659 -0.7335
18/07/09 16:36:00 23845.7649 -0.3651 -0.7336
18/07/09 16:38:00 23845.7647 -0.3649 -0.7337
18/07/09 16:40:00 23845.7630 -0.3651 -0.7332
18/07/09 16:42:00 23845.7631 -0.3643 -0.7333
18/07/09 16:44:00 23845.7614 -0.3644 -0.7328
18/07/09 16:46:00 23845.7615 -0.3636 -0.7329
18/07/09 16:48:00 23845.7611 -0.3642 -0.7331
18/07/09 16:50:00 23845.7610 -0.3641 -0.7332
18/07/09 16:52:00 23845.7610 -0.3639 -0.7333
18/07/09 16:54:00 23845.7590 -0.3640 -0.7335
18/07/09 16:56:00 23845.7592 -0.3632 -0.7336
18/07/09 16:58:00 23845.7589 -0.3638 -0.7337
18/07/09 17:00:00 23845.7589 -0.3636 -0.7338
18/07/09 17:02:00 23845.7576 -0.3631 -0.7334
18/07/09 17:04:00 23845.7576 -0.3630 -0.7335
18/07/09 17:06:00 23845.7562 -0.3624 -0.7330
18/07/09 17:08:00 23845.7562 -0.3623 -0.7331
18/07/09 17:10:00 23845.7549 -0.3618 -0.7326
18/07/09 17:12:00 23845.7545 -0.3623 -0.7334
18/07/09 17:14:00 23845.7545 -0.3621 -0.7335
18/07/09 17:16:00 23845.7533 -0.3616 -0.7330
18/07/09 17:18:00 23845.7533 -0.3615 -0.7332
18/07/09 17:20:00 23845.7534 -0.3613 -0.7333
18/07/09 17:22:00 23845.7520 -0.3615 -0.7328
18/07/09 17:24:00 23845.7518 -0.3613 -0.7336
18/07/09 17:26:00 23845.7520 -0.3612 -0.7337
18/07/09 17:28:00 23845.7508 -0.3606 -0.7332
18/07/09 17:30:00 23845.7509 -0.3605 -0.7333
18/07/09 17:32:00 23845.7506 -0.3610 -0.7342
18/07/09 17:34:00 23845.7497 -0.3597 -0.7337
18/07/09 17:36:00 23845.7483 -0.3599 -0.7332
18/07/09 17:38:00 23845.7483 -0.3605 -0.7333
18/07/09 17:40:00 23845.7474 -0.3593 -0.7328
18/07/09 17:42:00 23845.7471 -0.3598 -0.7336
18/07/09 17:44:00 23845.7460 -0.3592 -0.7331
18/07/09 17:46:00 23845.7463 -0.3591 -0.7333
18/07/09 17:48:00 23845.7449 -0.3585 -0.7335
18/07/09 17:50:00 23845.7450 -0.3591 -0.7336
18/07/09 17:52:00 23845.7439 -0.3585 -0.7331
18/07/09 17:54:00 23845.7443 -0.3584 -0.7332
18/07/09 17:56:00 23845.7430 -0.3586 -0.7327
18/07/09 17:58:00 23845.7434 -0.3584 -0.7328
18/07/09 18:00:00 23845.7424 -0.3579 -0.7323
18/07/09 18:02:00 23845.7424 -0.3577 -0.7332
18/07/09 18:04:00 23845.7413 -0.3579 -0.7327
18/07/09 18:06:00 23845.7414 -0.3576 -0.7335
18/07/09 18:08:00 23845.7404 -0.3571 -0.7330
18/07/09 18:10:00 23845.7393 -0.3573 -0.7325
18/07/09 18:12:00 23845.7394 -0.3571 -0.7333
18/07/09 18:14:00 23845.7383 -0.3572 -0.7328
18/07/09 18:16:00 23845.7387 -0.3571 -0.7329
18/07/09 18:18:00 23845.7376 -0.3565 -0.7331
18/07/09 18:20:00 23845.7381 -0.3564 -0.7333
18/07/09 18:22:00 23845.7367 -0.3564 -0.7335
18/07/09 18:24:00 23845.7359 -0.3559 -0.7330
18/07/09 18:26:00 23845.7358 -0.3564 -0.7338
18/07/09 18:28:00 23845.7350 -0.3559 -0.7333
18/07/09 18:30:00 23845.7342 -0.3553 -0.7328
18/07/09 18:32:00 23845.7346 -0.3559 -0.7329
18/07/09 18:34:00 23845.7338 -0.3554 -0.7324
18/07/09 18:36:00 23845.7325 -0.3555 -0.7327
18/07/09 18:38:00 23845.7331 -0.3553 -0.7328
18/07/09 18:40:00 23845.7321 -0.3547 -0.7330
18/07/09 18:42:00 23845.7314 -0.3542 -0.7325
18/07/09 18:44:00 23845.7315 -0.3547 -0.7333
18/07/09 18:46:00 23845.7308 -0.3541 -0.7328
18/07/09 18:48:00 23845.7296 -0.3542 -0.7330
18/07/09 18:50:00 23845.7289 -0.3537 -0.7325
18/07/09 18:52:00 23845.7291 -0.3542 -0.7334
18/07/09 18:54:00 23845.7282 -0.3535 -0.7336
18/07/09 18:56:00 23845.7275 -0.3530 -0.7331
18/07/09 18:58:00 23845.7267 -0.3532 -0.7326
18/07/09 19:00:00 23845.7261 -0.3526 -0.7321
18/07/09 19:02:00 23845.7263 -0.3531 -0.7329
18/07/09 19:04:00 23845.7257 -0.3526 -0.7324
18/07/09 19:06:00 23845.7246 -0.3527 -0.7326
18/07/09 19:08:00 23845.7238 -0.3520 -0.7328
18/07/09 19:10:00 23845.7230 -0.3522 -0.7323
18/07/09 19:12:00 23845.7235 -0.3520 -0.7332
18/07/09 19:14:00 23845.7228 -0.3522 -0.7327
18/07/09 19:16:00 23845.7220 -0.3516 -0.7329
18/07/09 19:18:00 23845.7213 -0.3517 -0.7324
18/07/09 19:20:00 23845.7208 -0.3512 -0.7319
18/07/09 19:22:00 23845.7198 -0.3513 -0.7321
18/07/09 19:24:00 23845.7191 -0.3506 -0.7323
18/07/09 19:26:00 23845.7184 -0.3508 -0.7318
18/07/09 19:28:00 23845.7177 -0.3502 -0.7320
18/07/09 19:30:00 23845.7181 -0.3507 -0.7328
18/07/09 19:32:00 23845.7177 -0.3502 -0.7324
18/07/09 19:34:00 23845.7168 -0.3502 -0.7326
18/07/09 19:36:00 23845.7161 -0.3496 -0.7328
18/07/09 19:38:00 23845.7169 -0.3502 -0.7329
18/07/09 19:40:00 23845.7165 -0.3497 -0.7324
18/07/09 19:42:00 23845.7157 -0.3498 -0.7326
18/07/09 19:44:00 23845.7151 -0.3491 -0.7328
18/07/09 19:46:00 23845.7142 -0.3492 -0.7330
18/07/09 19:48:00 23845.7139 -0.3487 -0.7325
18/07/09 19:50:00 23845.7131 -0.3488 -0.7327
18/07/09 19:52:00 23845.7126 -0.3481 -0.7330
18/07/09 19:54:00 23845.7121 -0.3483 -0.7325
18/07/09 19:56:00 23845.7118 -0.3477 -0.7320
18/07/09 19:58:00 23845.7111 -0.3478 -0.7322
18/07/09 20:00:00 23845.7103 -0.3479 -0.7324
18/07/09 20:02:00 23845.7083 -0.3476 -0.7320
18/07/09 20:04:00 23845.7078 -0.3470 -0.7322
18/07/09 20:06:00 23845.7087 -0.3476 -0.7323
18/07/09 20:08:00 23845.7082 -0.3469 -0.7325
18/07/09 20:10:00 23845.7078 -0.3471 -0.7320
18/07/09 20:12:00 23845.7074 -0.3465 -0.7323
18/07/09 20:14:00 23845.7068 -0.3466 -0.7325
18/07/09 20:16:00 23845.7061 -0.3467 -0.7327
18/07/09 20:18:00 23845.7055 -0.3467 -0.7329
18/07/09 20:20:00 23845.7038 -0.3457 -0.7325
18/07/09 20:22:00 23845.7035 -0.3459 -0.7320
18/07/09 20:24:00 23845.7034 -0.3453 -0.7315
18/07/09 20:26:00 23845.7028 -0.3454 -0.7317
18/07/09 20:28:00 23845.7022 -0.3455 -0.7319
18/07/09 20:30:00 23845.7019 -0.3449 -0.7321
18/07/09 20:32:00 23845.7014 -0.3450 -0.7323
18/07/09 20:34:00 23845.7009 -0.3450 -0.7325
18/07/09 20:36:00 23845.7009 -0.3445 -0.7321
18/07/09 20:38:00 23845.7004 -0.3446 -0.7323
18/07/09 20:40:00 23845.6985 -0.3443 -0.7319
18/07/09 20:42:00 23845.6983 -0.3436 -0.7321
18/07/09 20:44:00 23845.6978 -0.3437 -0.7323
18/07/09 20:46:00 23845.6974 -0.3438 -0.7325
18/07/09 20:48:00 23845.6959 -0.3436 -0.7314
18/07/09 20:50:00 23845.6970 -0.3433 -0.7322
18/07/09 20:52:00 23845.6966 -0.3434 -0.7324
18/07/09 20:54:00 23845.6949 -0.3431 -0.7320
18/07/09 20:56:00 23845.6945 -0.3432 -0.7322
18/07/09 20:58:00 23845.6944 -0.3426 -0.7324
18/07/09 21:00:00 23845.6930 -0.3423 -0.7313
18/07/09 21:02:00 23845.6926 -0.3424 -0.7316
18/07/09 21:04:00 23845.6925 -0.3418 -0.7318
18/07/09 21:06:00 23845.6922 -0.3419 -0.7320
18/07/09 21:08:00 23845.6919 -0.3419 -0.7322
18/07/09 21:10:00 23845.6916 -0.3420 -0.7324
18/07/09 21:12:00 23845.6902 -0.3410 -0.7320
18/07/09 21:14:00 23845.6900 -0.3419 -0.7315
18/07/09 21:16:00 23845.6883 -0.3407 -0.7318
18/07/09 21:18:00 23845.6881 -0.3408 -0.7320
18/07/09 21:20:00 23845.6878 -0.3409 -0.7322
18/07/09 21:22:00 23845.6881 -0.3404 -0.7317
18/07/09 21:24:00 23845.6879 -0.3405 -0.7319
18/07/09 21:26:00 23845.6864 -0.3401 -0.7315
18/07/09 21:28:00 23845.6862 -0.3402 -0.7318
18/07/09 21:30:00 23845.6849 -0.3391 -0.7314
18/07/09 21:32:00 23845.6846 -0.3400 -0.7316
18/07/09 21:34:00 23845.6833 -0.3389 -0.7312
18/07/09 21:36:00 23845.6829 -0.3397 -0.7314
18/07/09 21:38:00 23845.6831 -0.3391 -0.7316
18/07/09 21:40:00 23845.6829 -0.3392 -0.7318
18/07/09 21:42:00 23845.6815 -0.3388 -0.7314
18/07/09 21:44:00 23845.6817 -0.3382 -0.7316
18/07/09 21:46:00 23845.6800 -0.3386 -0.7312
18/07/09 21:48:00 23845.6802 -0.3380 -0.7314
18/07/09 21:50:00 23845.6796 -0.3387 -0.7323
18/07/09 21:52:00 23845.6801 -0.3381 -0.7318
18/07/09 21:54:00 23845.6788 -0.3378 -0.7314
18/07/09 21:56:00 23845.6774 -0.3375 -0.7310
18/07/09 21:58:00 23845.6774 -0.3368 -0.7320
18/07/09 22:00:00 23845.6758 -0.3371 -0.7316
18/07/09 22:02:00 23845.6764 -0.3366 -0.7311
18/07/09 22:04:00 23845.6762 -0.3374 -0.7313
18/07/09 22:06:00 23845.6749 -0.3363 -0.7316
18/07/09 22:08:00 23845.6749 -0.3364 -0.7318
18/07/09 22:10:00 23845.6737 -0.3360 -0.7314
18/07/09 22:12:00 23845.6725 -0.3357 -0.7310
18/07/09 22:14:00 23845.6739 -0.3362 -0.7318
18/07/09 22:16:00 23845.6727 -0.3359 -0.7314
18/07/09 22:18:00 23845.6712 -0.3354 -0.7317
18/07/09 22:20:00 23845.6716 -0.3356 -0.7312
18/07/09 22:22:00 23845.6707 -0.3346 -0.7308
18/07/09 22:24:00 23845.6703 -0.3353 -0.7317
18/07/09 22:26:00 23845.6694 -0.3342 -0.7313
18/07/09 22:28:00 23845.6694 -0.3351 -0.7315
18/07/09 22:30:00 23845.6683 -0.3347 -0.7311
18/07/09 22:32:00 23845.6674 -0.3337 -0.7308
18/07/09 22:34:00 23845.6671 -0.3344 -0.7317
18/07/09 22:36:00 23845.6676 -0.3337 -0.7319
18/07/09 22:38:00 23845.6663 -0.3341 -0.7315
18/07/09 22:40:00 23845.6652 -0.3338 -0.7311
18/07/09 22:42:00 23845.6641 -0.3327 -0.7314
18/07/09 22:44:00 23845.6642 -0.3335 -0.7316
18/07/09 22:46:00 23845.6650 -0.3329 -0.7311
18/07/09 22:48:00 23845.6635 -0.3332 -0.7314
18/07/09 22:50:00 23845.6625 -0.3329 -0.7310
18/07/09 22:52:00 23845.6614 -0.3317 -0.7313
18/07/09 22:54:00 23845.6619 -0.3327 -0.7308
18/07/09 22:56:00 23845.6608 -0.3315 -0.7311
18/07/09 22:58:00 23845.6610 -0.3323 -0.7313
18/07/09 23:00:00 23845.6598 -0.3319 -0.7316
18/07/09 23:02:00 23845.6594 -0.3309 -0.7305
18/07/09 23:04:00 23845.6593 -0.3317 -0.7314
18/07/09 23:06:00 23845.6584 -0.3313 -0.7310
18/07/09 23:08:00 23845.6572 -0.3309 -0.7313
18/07/09 23:10:00 23845.6563 -0.3306 -0.7309
18/07/09 23:12:00 23845.6568 -0.3306 -0.7312
18/07/09 23:14:00 23845.6555 -0.3310 -0.7315
18/07/09 23:16:00 23845.6552 -0.3300 -0.7304
18/07/09 23:18:00 23845.6540 -0.3296 -0.7307
18/07/09 23:20:00 23845.6543 -0.3304 -0.7309
18/07/09 23:22:00 23845.6535 -0.3292 -0.7312
18/07/09 23:24:00 23845.6525 -0.3296 -0.7308
18/07/09 23:26:00 23845.6517 -0.3293 -0.7304
18/07/09 23:28:00 23845.6507 -0.3289 -0.7307
18/07/09 23:30:00 23845.6513 -0.3289 -0.7309
18/07/09 23:32:00 23845.6505 -0.3286 -0.7305
18/07/09 23:34:00 23845.6495 -0.3282 -0.7308
18/07/09 23:36:00 23845.6483 -0.3285 -0.7311
18/07/09 23:38:00 23845.6495 -0.3279 -0.7306
18/07/09 23:40:00 23845.6483 -0.3282 -0.7309
18/07/09 23:42:00 23845.6473 -0.3278 -0.7312
18/07/09 23:44:00 23845.6466 -0.3275 -0.7308
18/07/09 23:46:00 23845.6471 -0.3283 -0.7310
18/07/09 23:48:00 23845.6464 -0.3272 -0.7313
18/07/09 23:50:00 23845.6458 -0.3268 -0.7309
18/07/09 23:52:00 23845.6450 -0.3272 -0.7305
18/07/09 23:54:00 23845.6454 -0.3272 -0.7314
18/07/09 23:56:00 23845.6432 -0.3264 -0.7311
18/07/09 23:58:00 23845.6430 -0.3261 -0.7300
18/07/10 00:00:00 23845.6421 -0.3257 -0.7303
18/07/10 00:02:00 23845.6424 -0.3264 -0.7313
18/07/10 00:04:00 23845.6419 -0.3261 -0.7309
18/07/10 00:06:00 23845.6413 -0.3258 -0.7305
18/07/10 00:08:00 23845.6403 -0.3261 -0.7308
18/07/10 00:10:00 23845.6395 -0.3256 -0.7311
18/07/10 00:12:00 23845.6391 -0.3253 -0.7307
18/07/10 00:14:00 23845.6383 -0.3249 -0.7310
18/07/10 00:16:00 23845.6392 -0.3250 -0.7312
18/07/10 00:18:00 23845.6374 -0.3242 -0.7302
18/07/10 00:20:00 23845.6365 -0.3245 -0.7305
18/07/10 00:22:00 23845.6358 -0.3241 -0.7308
18/07/10 00:24:00 23845.6367 -0.3242 -0.7310
18/07/10 00:26:00 23845.6345 -0.3240 -0.7307
18/07/10 00:28:00 23845.6341 -0.3237 -0.7303
18/07/10 00:30:00 23845.6348 -0.3237 -0.7312
18/07/10 00:32:00 23845.6329 -0.3237 -0.7302
18/07/10 00:34:00 23845.6322 -0.3232 -0.7305
18/07/10 00:36:00 23845.6319 -0.3229 -0.7301
18/07/10 00:38:00 23845.6311 -0.3232 -0.7304
18/07/10 00:40:00 23845.6307 -0.3221 -0.7307
18/07/10 00:42:00 23845.6302 -0.3225 -0.7303
18/07/10 00:44:00 23845.6297 -0.3220 -0.7306
18/07/10 00:46:00 23845.6294 -0.3217 -0.7302
18/07/10 00:48:00 23845.6286 -0.3220 -0.7305
18/07/10 00:50:00 23845.6284 -0.3217 -0.7301
18/07/10 00:52:00 23845.6279 -0.3212 -0.7304
18/07/10 00:54:00 23845.6272 -0.3215 -0.7307
18/07/10 00:56:00 23845.6270 -0.3212 -0.7303
18/07/10 00:58:00 23845.6265 -0.3208 -0.7306
18/07/10 01:00:00 23845.6245 -0.3207 -0.7303
18/07/10 01:02:00 23845.6241 -0.3210 -0.7299
18/07/10 01:04:00 23845.6236 -0.3206 -0.7302
18/07/10 01:06:00 23845.6235 -0.3203 -0.7298
18/07/10 01:08:00 23845.6229 -0.3206 -0.7301
18/07/10 01:10:00 23845.6225 -0.3202 -0.7304
18/07/10 01:12:00 23845.6224 -0.3198 -0.7300
18/07/10 01:14:00 23845.6204 -0.3197 -0.7297
18/07/10 01:16:00 23845.6214 -0.3197 -0.7306
18/07/10 01:18:00 23845.6200 -0.3189 -0.7296
18/07/10 01:20:00 23845.6192 -0.3192 -0.7306
18/07/10 01:22:00 23845.6188 -0.3187 -0.7309
18/07/10 01:24:00 23845.6175 -0.3180 -0.7299
18/07/10 01:26:00 23845.6170 -0.3183 -0.7302
18/07/10 01:28:00 23845.6167 -0.3187 -0.7298
18/07/10 01:30:00 23845.6165 -0.3182 -0.7301
18/07/10 01:32:00 23845.6162 -0.3178 -0.7304
18/07/10 01:34:00 23845.6160 -0.3182 -0.7300
18/07/10 01:36:00 23845.6145 -0.3173 -0.7297
18/07/10 01:38:00 23845.6142 -0.3169 -0.7300
18/07/10 01:40:00 23845.6138 -0.3172 -0.7303
18/07/10 01:42:00 23845.6120 -0.3171 -0.7300
18/07/10 01:44:00 23845.6119 -0.3167 -0.7303
18/07/10 01:46:00 23845.6118 -0.3171 -0.7299
18/07/10 01:48:00 23845.6103 -0.3162 -0.7296
18/07/10 01:50:00 23845.6115 -0.3162 -0.7306
18/07/10 01:52:00 23845.6098 -0.3161 -0.7302
18/07/10 01:54:00 23845.6081 -0.3160 -0.7299
18/07/10 01:56:00 23845.6096 -0.3161 -0.7302
18/07/10 01:58:00 23845.6082 -0.3152 -0.7298
18/07/10 02:00:00 23845.6065 -0.3151 -0.7295
18/07/10 02:02:00 23845.6078 -0.3151 -0.7305
18/07/10 02:04:00 23845.6062 -0.3150 -0.7301
18/07/10 02:06:00 23845.6062 -0.3153 -0.7297
18/07/10 02:08:00 23845.6048 -0.3145 -0.7294
18/07/10 02:10:00 23845.6045 -0.3140 -0.7304
18/07/10 02:12:00 23845.6046 -0.3144 -0.7301
18/07/10 02:14:00 23845.6030 -0.3142 -0.7297
18/07/10 02:16:00 23845.6017 -0.3134 -0.7294
18/07/10 02:18:00 23845.6031 -0.3134 -0.7304
18/07/10 02:20:00 23845.6016 -0.3133 -0.7300
18/07/10 02:22:00 23845.6017 -0.3137 -0.7296
18/07/10 02:24:00 23845.6001 -0.3127 -0.7300
18/07/10 02:26:00 23845.5989 -0.3127 -0.7290
18/07/10 02:28:00 23845.6001 -0.3134 -0.7299
18/07/10 02:30:00 23845.5986 -0.3125 -0.7303
18/07/10 02:32:00 23845.5975 -0.3124 -0.7293
18/07/10 02:34:00 23845.5976 -0.3120 -0.7296
18/07/10 02:36:00 23845.5962 -0.3119 -0.7293
18/07/10 02:38:00 23845.5964 -0.3114 -0.7296
18/07/10 02:40:00 23845.5950 -0.3113 -0.7293
18/07/10 02:42:00 23845.5949 -0.3116 -0.7296
18/07/10 02:44:00 23845.5949 -0.3119 -0.7299
18/07/10 02:46:00 23845.5938 -0.3111 -0.7296
18/07/10 02:48:00 23845.5940 -0.3106 -0.7299
18/07/10 02:50:00 23845.5924 -0.3112 -0.7296
18/07/10 02:52:00 23845.5914 -0.3104 -0.7293
18/07/10 02:54:00 23845.5916 -0.3100 -0.7296
18/07/10 02:56:00 23845.5903 -0.3098 -0.7293
18/07/10 02:58:00 23845.5904 -0.3101 -0.7296
18/07/10 03:00:00 23845.5891 -0.3100 -0.7293
18/07/10 03:02:00 23845.5894 -0.3096 -0.7296
18/07/10 03:04:00 23845.5884 -0.3087 -0.7293
18/07/10 03:06:00 23845.5870 -0.3093 -0.7290
18/07/10 03:08:00 23845.5873 -0.3089 -0.7293
18/07/10 03:10:00 23845.5861 -0.3088 -0.7290
18/07/10 03:12:00 23845.5862 -0.3083 -0.7300
18/07/10 03:14:00 23845.5851 -0.3090 -0.7290
18/07/10 03:16:00 23845.5839 -0.3080 -0.7294
18/07/10 03:18:00 23845.5846 -0.3077 -0.7290
18/07/10 03:20:00 23845.5832 -0.3075 -0.7294
18/07/10 03:22:00 23845.5834 -0.3078 -0.7297
18/07/10 03:24:00 23845.5823 -0.3076 -0.7294
18/07/10 03:26:00 23845.5827 -0.3072 -0.7297
18/07/10 03:28:00 23845.5817 -0.3071 -0.7294
18/07/10 03:30:00 23845.5803 -0.3069 -0.7298
18/07/10 03:32:00 23845.5795 -0.3068 -0.7288
18/07/10 03:34:00 23845.5784 -0.3059 -0.7292
18/07/10 03:36:00 23845.5790 -0.3063 -0.7288
18/07/10 03:38:00 23845.5777 -0.3060 -0.7292
18/07/10 03:40:00 23845.5780 -0.3064 -0.7295
18/07/10 03:42:00 23845.5772 -0.3055 -0.7292
18/07/10 03:44:00 23845.5763 -0.3054 -0.7289
18/07/10 03:46:00 23845.5750 -0.3051 -0.7293
18/07/10 03:48:00 23845.5754 -0.3055 -0.7296
18/07/10 03:50:00 23845.5744 -0.3053 -0.7293
18/07/10 03:52:00 23845.5734 -0.3044 -0.7297
18/07/10 03:54:00 23845.5728 -0.3043 -0.7287
18/07/10 03:56:00 23845.5716 -0.3041 -0.7291
18/07/10 03:58:00 23845.5721 -0.3044 -0.7294
18/07/10 04:00:00 23845.5712 -0.3043 -0.7291
18/07/10 04:02:00 23845.5719 -0.3039 -0.7294
18/07/10 04:04:00 23845.5694 -0.3032 -0.7292
18/07/10 04:06:00 23845.5702 -0.3036 -0.7288
18/07/10 04:08:00 23845.5690 -0.3034 -0.7292
18/07/10 04:10:00 23845.5682 -0.3033 -0.7288
18/07/10 04:12:00 23845.5674 -0.3023 -0.7292
18/07/10 04:14:00 23845.5680 -0.3034 -0.7288
18/07/10 04:16:00 23845.5656 -0.3028 -0.7286
18/07/10 04:18:00 23845.5664 -0.3024 -0.7289
18/07/10 04:20:00 23845.5653 -0.3022 -0.7293
18/07/10 04:22:00 23845.5646 -0.3020 -0.7290
18/07/10 04:24:00 23845.5638 -0.3019 -0.7287
18/07/10 04:26:00 23845.5631 -0.3018 -0.7284
18/07/10 04:28:00 23845.5624 -0.3008 -0.7288
18/07/10 04:30:00 23845.5617 -0.3007 -0.7285
18/07/10 04:32:00 23845.5623 -0.3010 -0.7288
18/07/10 04:34:00 23845.5598 -0.3011 -0.7286
18/07/10 04:36:00 23845.5607 -0.3006 -0.7289
18/07/10 04:38:00 23845.5584 -0.3000 -0.7287
18/07/10 04:40:00 23845.5592 -0.3003 -0.7290
18/07/10 04:42:00 23845.5585 -0.3002 -0.7287
18/07/10 04:44:00 23845.5576 -0.3000 -0.7291
18/07/10 04:46:00 23845.5571 -0.2998 -0.7288
18/07/10 04:48:00 23845.5565 -0.2997 -0.7285
18/07/10 04:50:00 23845.5559 -0.2987 -0.7289
18/07/10 04:52:00 23845.5553 -0.2986 -0.7286
18/07/10 04:54:00 23845.5545 -0.2992 -0.7283
18/07/10 04:56:00 23845.5537 -0.2990 -0.7287
18/07/10 04:58:00 23845.5534 -0.2981 -0.7284
18/07/10 05:00:00 23845.5526 -0.2979 -0.7287
18/07/10 05:02:00 23845.5522 -0.2978 -0.7284
18/07/10 05:04:00 23845.5512 -0.2983 -0.7288
18/07/10 05:06:00 23845.5507 -0.2982 -0.7285
18/07/10 05:08:00 23845.5502 -0.2972 -0.7289
18/07/10 05:10:00 23845.5498 -0.2971 -0.7286
18/07/10 05:12:00 23845.5493 -0.2970 -0.7283
18/07/10 05:14:00 23845.5489 -0.2968 -0.7280
18/07/10 05:16:00 23845.5480 -0.2974 -0.7284
18/07/10 05:18:00 23845.5478 -0.2965 -0.7281
18/07/10 05:20:00 23845.5472 -0.2963 -0.7285
18/07/10 05:22:00 23845.5468 -0.2962 -0.7282
18/07/10 05:24:00 23845.5446 -0.2954 -0.7287
18/07/10 05:26:00 23845.5453 -0.2964 -0.7290
18/07/10 05:28:00 23845.5434 -0.2958 -0.7288
18/07/10 05:30:00 23845.5431 -0.2957 -0.7285
18/07/10 05:32:00 23845.5428 -0.2955 -0.7282
18/07/10 05:34:00 23845.5424 -0.2946 -0.7286
18/07/10 05:36:00 23845.5422 -0.2945 -0.7283
18/07/10 05:38:00 23845.5414 -0.2950 -0.7287
18/07/10 05:40:00 23845.5411 -0.2948 -0.7284
18/07/10 05:42:00 23845.5393 -0.2942 -0.7281
18/07/10 05:44:00 23845.5404 -0.2945 -0.7284
18/07/10 05:46:00 23845.5385 -0.2938 -0.7282
18/07/10 05:48:00 23845.5384 -0.2937 -0.7279
18/07/10 05:50:00 23845.5360 -0.2937 -0.7284
18/07/10 05:52:00 23845.5372 -0.2940 -0.7287
18/07/10 05:54:00 23845.5354 -0.2933 -0.7285
18/07/10 05:56:00 23845.5353 -0.2932 -0.7282
18/07/10 05:58:00 23845.5351 -0.2931 -0.7279
18/07/10 06:00:00 23845.5350 -0.2921 -0.7283
18/07/10 06:02:00 23845.5346 -0.2927 -0.7280
18/07/10 06:04:00 23845.5326 -0.2920 -0.7285
18/07/10 06:06:00 23845.5325 -0.2919 -0.7282
18/07/10 06:08:00 23845.5308 -0.2912 -0.7280
18/07/10 06:10:00 23845.5321 -0.2915 -0.7283
18/07/10 06:12:00 23845.5304 -0.2909 -0.7281
18/07/10 06:14:00 23845.5301 -0.2906 -0.7284
18/07/10 06:16:00 23845.5299 -0.2912 -0.7281
18/07/10 06:18:00 23845.5282 -0.2906 -0.7279
18/07/10 06:20:00 23845.5280 -0.2912 -0.7276
18/07/10 06:22:00 23845.5261 -0.2904 -0.7281
18/07/10 06:24:00 23845.5262 -0.2903 -0.7278
18/07/10 06:26:00 23845.5259 -0.2901 -0.7282
18/07/10 06:28:00 23845.5260 -0.2900 -0.7279
18/07/10 06:30:00 23845.5255 -0.2905 -0.7283
18/07/10 06:32:00 23845.5240 -0.2898 -0.7281
18/07/10 06:34:00 23845.5241 -0.2897 -0.7278
18/07/10 06:36:00 23845.5223 -0.2890 -0.7283
18/07/10 06:38:00 23845.5224 -0.2888 -0.7280
18/07/10 06:40:00 23845.5222 -0.2886 -0.7284
18/07/10 06:42:00 23845.5208 -0.2880 -0.7282
18/07/10 06:44:00 23845.5207 -0.2886 -0.7278
18/07/10 06:46:00 23845.5192 -0.2879 -0.7276
18/07/10 06:48:00 23845.5189 -0.2884 -0.7280
18/07/10 06:50:00 23845.5188 -0.2882 -0.7284
18/07/10 06:52:00 23845.5177 -0.2876 -0.7275
18/07/10 06:54:00 23845.5176 -0.2874 -0.7279
18/07/10 06:56:00 23845.5162 -0.2868 -0.7277
18/07/10 06:58:00 23845.5162 -0.2865 -0.7281
18/07/10 07:00:00 23845.5159 -0.2870 -0.7285
18/07/10 07:02:00 23845.5146 -0.2872 -0.7276
18/07/10 07:04:00 23845.5146 -0.2870 -0.7280
18/07/10 07:06:00 23845.5133 -0.2863 -0.7278
18/07/10 07:08:00 23845.5120 -0.2857 -0.7276
18/07/10 07:10:00 23845.5120 -0.2855 -0.7279
18/07/10 07:12:00 23845.5108 -0.2856 -0.7270
18/07/10 07:14:00 23845.5109 -0.2854 -0.7274
18/07/10 07:16:00 23845.5110 -0.2852 -0.7278
18/07/10 07:18:00 23845.5095 -0.2853 -0.7276
18/07/10 07:20:00 23845.5096 -0.2850 -0.7280
18/07/10 07:22:00 23845.5081 -0.2851 -0.7278
18/07/10 07:24:00 23845.5072 -0.2846 -0.7269
18/07/10 07:26:00 23845.5070 -0.2842 -0.7280
18/07/10 07:28:00 23845.5061 -0.2837 -0.7271
18/07/10 07:30:00 23845.5061 -0.2842 -0.7275
18/07/10 07:32:00 23845.5063 -0.2840 -0.7279
18/07/10 07:34:00 23845.5038 -0.2829 -0.7270
18/07/10 07:36:00 23845.5037 -0.2834 -0.7274
18/07/10 07:38:00 23845.5040 -0.2832 -0.7278
18/07/10 07:40:00 23845.5026 -0.2832 -0.7276
18/07/10 07:42:00 23845.5015 -0.2826 -0.7274
18/07/10 07:44:00 23845.5018 -0.2824 -0.7278
18/07/10 07:46:00 23845.5008 -0.2825 -0.7269
18/07/10 07:48:00 23845.5008 -0.2822 -0.7280
18/07/10 07:50:00 23845.5000 -0.2817 -0.7271
18/07/10 07:52:00 23845.4987 -0.2817 -0.7269
18/07/10 07:54:00 23845.4988 -0.2814 -0.7280
18/07/10 07:56:00 23845.4980 -0.2809 -0.7271
18/07/10 07:58:00 23845.4965 -0.2808 -0.7275
18/07/10 08:00:00 23845.4966 -0.2814 -0.7279
18/07/10 08:02:00 23845.4960 -0.2808 -0.7270
18/07/10 08:04:00 23845.4945 -0.2808 -0.7275
18/07/10 08:06:00 23845.4949 -0.2806 -0.7279
18/07/10 08:08:00 23845.4940 -0.2807 -0.7270
18/07/10 08:10:00 23845.4928 -0.2800 -0.7275
18/07/10 08:12:00 23845.4932 -0.2798 -0.7279
18/07/10 08:14:00 23845.4911 -0.2795 -0.7264
18/07/10 08:16:00 23845.4912 -0.2792 -0.7275
18/07/10 08:18:00 23845.4904 -0.2785 -0.7273
18/07/10 08:20:00 23845.4896 -0.2787 -0.7263
18/07/10 08:22:00 23845.4884 -0.2779 -0.7268
18/07/10 08:24:00 23845.4887 -0.2784 -0.7272
18/07/10 08:26:00 23845.4877 -0.2785 -0.7270
18/07/10 08:28:00 23845.4866 -0.2786 -0.7268
18/07/10 08:30:00 23845.4872 -0.2784 -0.7272
18/07/10 08:32:00 23845.4864 -0.2777 -0.7270
18/07/10 08:34:00 23845.4851 -0.2777 -0.7275
18/07/10 08:36:00 23845.4846 -0.2771 -0.7266
18/07/10 08:38:00 23845.4850 -0.2776 -0.7270
18/07/10 08:40:00 23845.4827 -0.2765 -0.7268
18/07/10 08:42:00 23845.4830 -0.2770 -0.7272
18/07/10 08:44:00 23845.4824 -0.2763 -0.7270
18/07/10 08:46:00 23845.4814 -0.2764 -0.7268
18/07/10 08:48:00 23845.4808 -0.2757 -0.7266
18/07/10 08:50:00 23845.4799 -0.2758 -0.7264
18/07/10 08:52:00 23845.4803 -0.2755 -0.7275
18/07/10 08:54:00 23845.4780 -0.2751 -0.7267
18/07/10 08:56:00 23845.4785 -0.2756 -0.7271
18/07/10 08:58:00 23845.4777 -0.2757 -0.7269
18/07/10 09:00:00 23845.4771 -0.2751 -0.7266
18/07/10 09:02:00 23845.4763 -0.2751 -0.7264
18/07/10 09:04:00 23845.4752 -0.2751 -0.7269
18/07/10 09:06:00 23845.4746 -0.2745 -0.7267
18/07/10 09:08:00 23845.4738 -0.2745 -0.7265
18/07/10 09:10:00 23845.4730 -0.2738 -0.7270
18/07/10 09:12:00 23845.4736 -0.2743 -0.7274
18/07/10 09:14:00 23845.4717 -0.2732 -0.7266
18/07/10 09:16:00 23845.4710 -0.2733 -0.7263
18/07/10 09:18:00 23845.4713 -0.2737 -0.7274
18/07/10 09:20:00 23845.4709 -0.2730 -0.7272
18/07/10 09:22:00 23845.4691 -0.2728 -0.7257
18/07/10 09:24:00 23845.4697 -0.2725 -0.7268
18/07/10 09:26:00 23845.4691 -0.2725 -0.7266
18/07/10 09:28:00 23845.4671 -0.2722 -0.7258
18/07/10 09:30:00 23845.4664 -0.2714 -0.7263
18/07/10 09:32:00 23845.4671 -0.2719 -0.7267
18/07/10 09:34:00 23845.4665 -0.2720 -0.7265
18/07/10 09:36:00 23845.4645 -0.2708 -0.7263
18/07/10 09:38:00 23845.4639 -0.2709 -0.7261
18/07/10 09:40:00 23845.4646 -0.2714 -0.7265
18/07/10 09:42:00 23845.4643 -0.2707 -0.7263
18/07/10 09:44:00 23845.4618 -0.2702 -0.7269
18/07/10 09:46:00 23845.4613 -0.2703 -0.7267
18/07/10 09:48:00 23845.4608 -0.2703 -0.7265
18/07/10 09:50:00 23845.4603 -0.2704 -0.7263
18/07/10 09:52:00 23845.4597 -0.2697 -0.7267
18/07/10 09:54:00 23845.4592 -0.2697 -0.7265
18/07/10 09:56:00 23845.4587 -0.2698 -0.7263
18/07/10 09:58:00 23845.4580 -0.2698 -0.7268
18/07/10 10:00:00 23845.4564 -0.2687 -0.7260
18/07/10 10:02:00 23845.4560 -0.2688 -0.7258
18/07/10 10:04:00 23845.4556 -0.2689 -0.7256
18/07/10 10:06:00 23845.4559 -0.2692 -0.7274
18/07/10 10:08:00 23845.4544 -0.2681 -0.7265
18/07/10 10:10:00 23845.4540 -0.2682 -0.7263
18/07/10 10:12:00 23845.4536 -0.2682 -0.7261
18/07/10 10:14:00 23845.4530 -0.2682 -0.7266
18/07/10 10:16:00 23845.4513 -0.2678 -0.7258
18/07/10 10:18:00 23845.4512 -0.2672 -0.7256
18/07/10 10:20:00 23845.4506 -0.2672 -0.7261
18/07/10 10:22:00 23845.4500 -0.2671 -0.7266
18/07/10 10:24:00 23845.4497 -0.2672 -0.7263
18/07/10 10:26:00 23845.4481 -0.2669 -0.7255
18/07/10 10:28:00 23845.4478 -0.2661 -0.7260
18/07/10 10:30:00 23845.4472 -0.2661 -0.7265
18/07/10 10:32:00 23845.4470 -0.2662 -0.7263
18/07/10 10:34:00 23845.4467 -0.2662 -0.7261
18/07/10 10:36:00 23845.4449 -0.2658 -0.7260
18/07/10 10:38:00 23845.4444 -0.2658 -0.7265
18/07/10 10:40:00 23845.4444 -0.2651 -0.7262
18/07/10 10:42:00 23845.4442 -0.2652 -0.7260
18/07/10 10:44:00 23845.4424 -0.2647 -0.7259
18/07/10 10:46:00 23845.4420 -0.2647 -0.7264
18/07/10 10:48:00 23845.4405 -0.2643 -0.7256
18/07/10 10:50:00 23845.4404 -0.2644 -0.7254
18/07/10 10:52:00 23845.4400 -0.2644 -0.7259
18/07/10 10:54:00 23845.4396 -0.2644 -0.7264
18/07/10 10:56:00 23845.4384 -0.2633 -0.7255
18/07/10 10:58:00 23845.4380 -0.2633 -0.7260
18/07/10 11:00:00 23845.4379 -0.2633 -0.7258
18/07/10 11:02:00 23845.4376 -0.2633 -0.7263
18/07/10 11:04:00 23845.4359 -0.2629 -0.7262
18/07/10 11:06:00 23845.4346 -0.2625 -0.7254
18/07/10 11:08:00 23845.4345 -0.2626 -0.7251
18/07/10 11:10:00 23845.4345 -0.2618 -0.7256
18/07/10 11:12:00 23845.4342 -0.2618 -0.7261
18/07/10 11:14:00 23845.4326 -0.2613 -0.7260
18/07/10 11:16:00 23845.4313 -0.2610 -0.7252
18/07/10 11:18:00 23845.4313 -0.2610 -0.7250
18/07/10 11:20:00 23845.4308 -0.2609 -0.7262
18/07/10 11:22:00 23845.4296 -0.2606 -0.7253
18/07/10 11:24:00 23845.4294 -0.2605 -0.7258
18/07/10 11:26:00 23845.4295 -0.2606 -0.7256
18/07/10 11:28:00 23845.4279 -0.2602 -0.7255
18/07/10 11:30:00 23845.4264 -0.2597 -0.7254
18/07/10 11:32:00 23845.4263 -0.2597 -0.7259
18/07/10 11:34:00 23845.4264 -0.2598 -0.7257
18/07/10 11:36:00 23845.4250 -0.2593 -0.7255
18/07/10 11:38:00 23845.4251 -0.2594 -0.7253
18/07/10 11:40:00 23845.4234 -0.2588 -0.7259
18/07/10 11:42:00 23845.4223 -0.2585 -0.7251
18/07/10 11:44:00 23845.4222 -0.2584 -0.7256
18/07/10 11:46:00 23845.4224 -0.2585 -0.7254
18/07/10 11:48:00 23845.4210 -0.2581 -0.7253
18/07/10 11:50:00 23845.4210 -0.2580 -0.7257
18/07/10 11:52:00 23845.4196 -0.2576 -0.7256
18/07/10 11:54:00 23845.4186 -0.2572 -0.7248
18/07/10 11:56:00 23845.4183 -0.2579 -0.7253
18/07/10 11:58:00 23845.4170 -0.2575 -0.7252
18/07/10 12:00:00 23845.4170 -0.2574 -0.7257
18/07/10 12:02:00 23845.4173 -0.2567 -0.7262
18/07/10 12:04:00 23845.4163 -0.2563 -0.7253
18/07/10 12:06:00 23845.4150 -0.2559 -0.7252
18/07/10 12:08:00 23845.4141 -0.2555 -0.7244
18/07/10 12:10:00 23845.4139 -0.2554 -0.7256
18/07/10 12:12:00 23845.4124 -0.2557 -0.7255
18/07/10 12:14:00 23845.4128 -0.2557 -0.7253
18/07/10 12:16:00 23845.4116 -0.2553 -0.7251
18/07/10 12:18:00 23845.4117 -0.2553 -0.7256
18/07/10 12:20:00 23845.4108 -0.2549 -0.7248
18/07/10 12:22:00 23845.4094 -0.2543 -0.7254
18/07/10 12:24:00 23845.4080 -0.2546 -0.7253
18/07/10 12:26:00 23845.4085 -0.2547 -0.7251
18/07/10 12:28:00 23845.4073 -0.2542 -0.7249
18/07/10 12:30:00 23845.4075 -0.2542 -0.7254
18/07/10 12:32:00 23845.4067 -0.2538 -0.7246
18/07/10 12:34:00 23845.4053 -0.2533 -0.7252
18/07/10 12:36:00 23845.4056 -0.2533 -0.7257
18/07/10 12:38:00 23845.4048 -0.2529 -0.7249
18/07/10 12:40:00 23845.4038 -0.2524 -0.7248
18/07/10 12:42:00 23845.4025 -0.2527 -0.7246
18/07/10 12:44:00 23845.4014 -0.2522 -0.7245
18/07/10 12:46:00 23845.4018 -0.2522 -0.7250
18/07/10 12:48:00 23845.4008 -0.2518 -0.7249
18/07/10 12:50:00 23845.4009 -0.2525 -0.7254
18/07/10 12:52:00 23845.3999 -0.2520 -0.7253
18/07/10 12:54:00 23845.3989 -0.2516 -0.7251
18/07/10 12:56:00 23845.3982 -0.2512 -0.7243
18/07/10 12:58:00 23845.3971 -0.2515 -0.7242
18/07/10 13:00:00 23845.3961 -0.2502 -0.7248
18/07/10 13:02:00 23845.3952 -0.2497 -0.7247
18/07/10 13:04:00 23845.3954 -0.2504 -0.7252
18/07/10 13:06:00 23845.3948 -0.2501 -0.7243
18/07/10 13:08:00 23845.3939 -0.2496 -0.7242
18/07/10 13:10:00 23845.3941 -0.2503 -0.7247
18/07/10 13:12:00 23845.3933 -0.2499 -0.7246
18/07/10 13:14:00 23845.3921 -0.2493 -0.7252
18/07/10 13:16:00 23845.3911 -0.2496 -0.7251
18/07/10 13:18:00 23845.3916 -0.2495 -0.7255
18/07/10 13:20:00 23845.3895 -0.2487 -0.7248
18/07/10 13:22:00 23845.3890 -0.2483 -0.7240
18/07/10 13:24:00 23845.3882 -0.2478 -0.7239
18/07/10 13:26:00 23845.3872 -0.2481 -0.7238
18/07/10 13:28:00 23845.3875 -0.2480 -0.7250
18/07/10 13:30:00 23845.3867 -0.2475 -0.7248
18/07/10 13:32:00 23845.3858 -0.2478 -0.7247
18/07/10 13:34:00 23845.3851 -0.2473 -0.7246
18/07/10 13:36:00 23845.3841 -0.2476 -0.7245
18/07/10 13:38:00 23845.3834 -0.2471 -0.7244
18/07/10 13:40:00 23845.3828 -0.2467 -0.7242
18/07/10 13:42:00 23845.3834 -0.2467 -0.7247
18/07/10 13:44:00 23845.3828 -0.2462 -0.7246
18/07/10 13:46:00 23845.3816 -0.2464 -0.7252
18/07/10 13:48:00 23845.3810 -0.2459 -0.7251
18/07/10 13:50:00 23845.3802 -0.2462 -0.7250
18/07/10 13:52:00 23845.3796 -0.2457 -0.7248
18/07/10 13:54:00 23845.3774 -0.2456 -0.7241
18/07/10 13:56:00 23845.3768 -0.2451 -0.7240
18/07/10 13:58:00 23845.3763 -0.2446 -0.7239
18/07/10 14:00:00 23845.3757 -0.2442 -0.7238
18/07/10 14:02:00 23845.3750 -0.2444 -0.7236
18/07/10 14:04:00 23845.3741 -0.2439 -0.7242
18/07/10 14:06:00 23845.3734 -0.2442 -0.7241
18/07/10 14:08:00 23845.3729 -0.2437 -0.7240
18/07/10 14:10:00 23845.3722 -0.2440 -0.7239
18/07/10 14:12:00 23845.3717 -0.2435 -0.7237
18/07/10 14:14:00 23845.3710 -0.2430 -0.7243
18/07/10 14:16:00 23845.3705 -0.2425 -0.7242
18/07/10 14:18:00 23845.3699 -0.2428 -0.7241
18/07/10 14:20:00 23845.3694 -0.2423 -0.7240
18/07/10 14:22:00 23845.3688 -0.2426 -0.7239
18/07/10 14:24:00 23845.3682 -0.2428 -0.7237
18/07/10 14:26:00 23845.3675 -0.2423 -0.7243
18/07/10 14:28:00 23845.3668 -0.2417 -0.7249
18/07/10 14:30:00 23845.3665 -0.2413 -0.7248
18/07/10 14:32:00 23845.3659 -0.2415 -0.7247
18/07/10 14:34:00 23845.3640 -0.2414 -0.7239
18/07/10 14:36:00 23845.3637 -0.2409 -0.7238
18/07/10 14:38:00 23845.3631 -0.2412 -0.7237
18/07/10 14:40:00 23845.3626 -0.2406 -0.7243
18/07/10 14:42:00 23845.3620 -0.2409 -0.7242
18/07/10 14:44:00 23845.3618 -0.2404 -0.7240
18/07/10 14:46:00 23845.3615 -0.2400 -0.7239
18/07/10 14:48:00 23845.3594 -0.2397 -0.7239
18/07/10 14:50:00 23845.3590 -0.2400 -0.7238
18/07/10 14:52:00 23845.3585 -0.2394 -0.7244
18/07/10 14:54:00 23845.3580 -0.2397 -0.7243
18/07/10 14:56:00 23845.3575 -0.2391 -0.7248
18/07/10 14:58:00 23845.3560 -0.2382 -0.7241
18/07/10 15:00:00 23845.3556 -0.2385 -0.7240
18/07/10 15:02:00 23845.3552 -0.2388 -0.7239
18/07/10 15:04:00 23845.3548 -0.2382 -0.7245
18/07/10 15:06:00 23845.3531 -0.2380 -0.7237
18/07/10 15:08:00 23845.3530 -0.2376 -0.7236
18/07/10 15:10:00 23845.3526 -0.2370 -0.7242
18/07/10 15:12:00 23845.3509 -0.2369 -0.7235
18/07/10 15:14:00 23845.3506 -0.2371 -0.7233
18/07/10 15:16:00 23845.3500 -0.2373 -0.7239
18/07/10 15:18:00 23845.3500 -0.2368 -0.7238
18/07/10 15:20:00 23845.3484 -0.2367 -0.7231
18/07/10 15:22:00 23845.3481 -0.2361 -0.7237
18/07/10 15:24:00 23845.3478 -0.2364 -0.7235
18/07/10 15:26:00 23845.3462 -0.2354 -0.7235
18/07/10 15:28:00 23845.3460 -0.2357 -0.7234
18/07/10 15:30:00 23845.3441 -0.2354 -0.7234
18/07/10 15:32:00 23845.3442 -0.2349 -0.7233
18/07/10 15:34:00 23845.3437 -0.2351 -0.7238
18/07/10 15:36:00 23845.3422 -0.2341 -0.7238
18/07/10 15:38:00 23845.3420 -0.2344 -0.7237
18/07/10 15:40:00 23845.3405 -0.2342 -0.7230
18/07/10 15:42:00 23845.3401 -0.2344 -0.7236
18/07/10 15:44:00 23845.3402 -0.2339 -0.7234
18/07/10 15:46:00 23845.3385 -0.2336 -0.7234
18/07/10 15:48:00 23845.3386 -0.2332 -0.7233
18/07/10 15:50:00 23845.3369 -0.2329 -0.7233
18/07/10 15:52:00 23845.3368 -0.2332 -0.7231
18/07/10 15:54:00 23845.3367 -0.2326 -0.7237
18/07/10 15:56:00 23845.3353 -0.2325 -0.7230
18/07/10 15:58:00 23845.3350 -0.2326 -0.7236
18/07/10 16:00:00 23845.3350 -0.2329 -0.7235
18/07/10 16:02:00 23845.3336 -0.2319 -0.7234
18/07/10 16:04:00 23845.3336 -0.2322 -0.7233
18/07/10 16:06:00 23845.3323 -0.2312 -0.7233
18/07/10 16:08:00 23845.3323 -0.2314 -0.7232
18/07/10 16:10:00 23845.3307 -0.2312 -0.7232
18/07/10 16:12:00 23845.3305 -0.2314 -0.7237
18/07/10 16:14:00 23845.3292 -0.2312 -0.7230
18/07/10 16:16:00 23845.3279 -0.2302 -0.7230
18/07/10 16:18:00 23845.3280 -0.2305 -0.7229
18/07/10 16:20:00 23845.3265 -0.2302 -0.7228
18/07/10 16:22:00 23845.3263 -0.2304 -0.7234
18/07/10 16:24:00 23845.3253 -0.2295 -0.7227
18/07/10 16:26:00 23845.3252 -0.2296 -0.7233
18/07/10 16:28:00 23845.3240 -0.2295 -0.7226
18/07/10 16:30:00 23845.3239 -0.2296 -0.7231
18/07/10 16:32:00 23845.3225 -0.2294 -0.7231
18/07/10 16:34:00 23845.3229 -0.2289 -0.7230
18/07/10 16:36:00 23845.3215 -0.2286 -0.7230
18/07/10 16:38:00 23845.3201 -0.2284 -0.7229
18/07/10 16:40:00 23845.3203 -0.2286 -0.7228
18/07/10 16:42:00 23845.3190 -0.2284 -0.7228
18/07/10 16:44:00 23845.3178 -0.2274 -0.7228
18/07/10 16:46:00 23845.3181 -0.2276 -0.7227
18/07/10 16:48:00 23845.3168 -0.2274 -0.7226
18/07/10 16:50:00 23845.3168 -0.2275 -0.7232
18/07/10 16:52:00 23845.3157 -0.2265 -0.7232
18/07/10 16:54:00 23845.3160 -0.2268 -0.7231
18/07/10 16:56:00 23845.3147 -0.2265 -0.7230
18/07/10 16:58:00 23845.3135 -0.2263 -0.7230
18/07/10 17:00:00 23845.3122 -0.2260 -0.7230
18/07/10 17:02:00 23845.3128 -0.2255 -0.7229
18/07/10 17:04:00 23845.3116 -0.2253 -0.7229
18/07/10 17:06:00 23845.3104 -0.2250 -0.7228
18/07/10 17:08:00 23845.3092 -0.2247 -0.7228
18/07/10 17:10:00 23845.3096 -0.2250 -0.7227
18/07/10 17:12:00 23845.3084 -0.2247 -0.7227
18/07/10 17:14:00 23845.3086 -0.2249 -0.7232
18/07/10 17:16:00 23845.3074 -0.2246 -0.7232
18/07/10 17:18:00 23845.3065 -0.2245 -0.7225
18/07/10 17:20:00 23845.3056 -0.2235 -0.7225
18/07/10 17:22:00 23845.3045 -0.2232 -0.7224
18/07/10 17:24:00 23845.3037 -0.2230 -0.7217
18/07/10 17:26:00 23845.3039 -0.2232 -0.7223
18/07/10 17:28:00 23845.3029 -0.2229 -0.7223
18/07/10 17:30:00 23845.3031 -0.2231 -0.7229
18/07/10 17:32:00 23845.3021 -0.2228 -0.7228
18/07/10 17:34:00 23845.3010 -0.2226 -0.7228
18/07/10 17:36:00 23845.3005 -0.2217 -0.7221
18/07/10 17:38:00 23845.2993 -0.2221 -0.7221
18/07/10 17:40:00 23845.2983 -0.2219 -0.7220
18/07/10 17:42:00 23845.2973 -0.2216 -0.7220
18/07/10 17:44:00 23845.2979 -0.2210 -0.7226
18/07/10 17:46:00 23845.2969 -0.2208 -0.7226
18/07/10 17:48:00 23845.2957 -0.2212 -0.7225
18/07/10 17:50:00 23845.2947 -0.2209 -0.7225
18/07/10 17:52:00 23845.2941 -0.2199 -0.7225
18/07/10 17:54:00 23845.2931 -0.2197 -0.7225
18/07/10 17:56:00 23845.2920 -0.2201 -0.7224
18/07/10 17:58:00 23845.2927 -0.2204 -0.7223
18/07/10 18:00:00 23845.2921 -0.2194 -0.7223
18/07/10 18:02:00 23845.2910 -0.2199 -0.7223
18/07/10 18:04:00 23845.2901 -0.2196 -0.7222
18/07/10 18:06:00 23845.2880 -0.2189 -0.7216
18/07/10 18:08:00 23845.2887 -0.2183 -0.7222
18/07/10 18:10:00 23845.2877 -0.2188 -0.7222
18/07/10 18:12:00 23845.2868 -0.2185 -0.7221
18/07/10 18:14:00 23845.2863 -0.2175 -0.7221
18/07/10 18:16:00 23845.2853 -0.2180 -0.7221
18/07/10 18:18:00 23845.2845 -0.2177 -0.7221
18/07/10 18:20:00 23845.2838 -0.2174 -0.7220
18/07/10 18:22:00 23845.2844 -0.2176 -0.7226
18/07/10 18:24:00 23845.2823 -0.2169 -0.7220
18/07/10 18:26:00 23845.2819 -0.2167 -0.7213
18/07/10 18:28:00 23845.2812 -0.2165 -0.7212
18/07/10 18:30:00 23845.2802 -0.2161 -0.7219
18/07/10 18:32:00 23845.2795 -0.2158 -0.7219
18/07/10 18:34:00 23845.2786 -0.2163 -0.7219
18/07/10 18:36:00 23845.2782 -0.2153 -0.7218
18/07/10 18:38:00 23845.2773 -0.2157 -0.7218
18/07/10 18:40:00 23845.2767 -0.2155 -0.7218
18/07/10 18:42:00 23845.2761 -0.2152 -0.7218
18/07/10 18:44:00 23845.2755 -0.2149 -0.7217
18/07/10 18:46:00 23845.2749 -0.2147 -0.7217
18/07/10 18:48:00 23845.2741 -0.2151 -0.7217
18/07/10 18:50:00 23845.2725 -0.2137 -0.7211
18/07/10 18:52:00 23845.2717 -0.2141 -0.7210
18/07/10 18:54:00 23845.2725 -0.2143 -0.7216
18/07/10 18:56:00 23845.2717 -0.2139 -0.7223
18/07/10 18:58:00 23845.2698 -0.2132 -0.7217
18/07/10 19:00:00 23845.2693 -0.2130 -0.7216
18/07/10 19:02:00 23845.2686 -0.2134 -0.7216
18/07/10 19:04:00 23845.2684 -0.2124 -0.7216
18/07/10 19:06:00 23845.2677 -0.2129 -0.7216
18/07/10 19:08:00 23845.2672 -0.2126 -0.7215
18/07/10 19:10:00 23845.2655 -0.2119 -0.7209
18/07/10 19:12:00 23845.2648 -0.2115 -0.7216
18/07/10 19:14:00 23845.2641 -0.2120 -0.7215
18/07/10 19:16:00 23845.2637 -0.2117 -0.7215
18/07/10 19:18:00 23845.2633 -0.2114 -0.7215
18/07/10 19:20:00 23845.2613 -0.2106 -0.7216
18/07/10 19:22:00 23845.2610 -0.2112 -0.7208
18/07/10 19:24:00 23845.2609 -0.2102 -0.7208
18/07/10 19:26:00 23845.2601 -0.2105 -0.7215
18/07/10 19:28:00 23845.2584 -0.2098 -0.7209
18/07/10 19:30:00 23845.2581 -0.2096 -0.7208
18/07/10 19:32:00 23845.2573 -0.2099 -0.7215
18/07/10 19:34:00 23845.2570 -0.2096 -0.7215
18/07/10 19:36:00 23845.2567 -0.2094 -0.7215
18/07/10 19:38:00 23845.2552 -0.2087 -0.7208
18/07/10 19:40:00 23845.2547 -0.2091 -0.7208
18/07/10 19:42:00 23845.2542 -0.2088 -0.7215
18/07/10 19:44:00 23845.2539 -0.2085 -0.7214
18/07/10 19:46:00 23845.2522 -0.2085 -0.7208
18/07/10 19:48:00 23845.2517 -0.2081 -0.7215
18/07/10 19:50:00 23845.2515 -0.2079 -0.7215
18/07/10 19:52:00 23845.2498 -0.2079 -0.7208
18/07/10 19:54:00 23845.2496 -0.2076 -0.7208
18/07/10 19:56:00 23845.2479 -0.2068 -0.7209
18/07/10 19:58:00 23845.2488 -0.2077 -0.7215
18/07/10 20:00:00 23845.2474 -0.2070 -0.7208
18/07/10 20:02:00 23845.2457 -0.2062 -0.7209
18/07/10 20:04:00 23845.2453 -0.2066 -0.7209
18/07/10 20:06:00 23845.2452 -0.2064 -0.7208
18/07/10 20:08:00 23845.2452 -0.2061 -0.7208
18/07/10 20:10:00 23845.2433 -0.2060 -0.7209
18/07/10 20:12:00 23845.2432 -0.2057 -0.7209
18/07/10 20:14:00 23845.2429 -0.2054 -0.7215
18/07/10 20:16:00 23845.2413 -0.2054 -0.7209
18/07/10 20:18:00 23845.2400 -0.2047 -0.7203
18/07/10 20:20:00 23845.2400 -0.2044 -0.7202
18/07/10 20:22:00 23845.2395 -0.2047 -0.7209
18/07/10 20:24:00 23845.2379 -0.2039 -0.7210
18/07/10 20:26:00 23845.2380 -0.2037 -0.7210
18/07/10 20:28:00 23845.2378 -0.2041 -0.7209
18/07/10 20:30:00 23845.2366 -0.2034 -0.7203
18/07/10 20:32:00 23845.2348 -0.2033 -0.7204
18/07/10 20:34:00 23845.2349 -0.2031 -0.7203
18/07/10 20:36:00 23845.2347 -0.2027 -0.7210
18/07/10 20:38:00 23845.2330 -0.2026 -0.7211
18/07/10 20:40:00 23845.2315 -0.2026 -0.7205
18/07/10 20:42:00 23845.2317 -0.2023 -0.7204
18/07/10 20:44:00 23845.2316 -0.2020 -0.7211
18/07/10 20:46:00 23845.2302 -0.2020 -0.7205
18/07/10 20:48:00 23845.2288 -0.2012 -0.7205
18/07/10 20:50:00 23845.2287 -0.2016 -0.7205
18/07/10 20:52:00 23845.2276 -0.2009 -0.7199
18/07/10 20:54:00 23845.2273 -0.2013 -0.7206
18/07/10 20:56:00 23845.2275 -0.2010 -0.7205
18/07/10 20:58:00 23845.2262 -0.2002 -0.7206
18/07/10 21:00:00 23845.2246 -0.2001 -0.7207
18/07/10 21:02:00 23845.2246 -0.2006 -0.7206
18/07/10 21:04:00 23845.2236 -0.1999 -0.7200
18/07/10 21:06:00 23845.2220 -0.1998 -0.7201
18/07/10 21:08:00 23845.2207 -0.1990 -0.7201
18/07/10 21:10:00 23845.2224 -0.1991 -0.7207
18/07/10 21:12:00 23845.2212 -0.1991 -0.7201
18/07/10 21:14:00 23845.2199 -0.1983 -0.7202
18/07/10 21:16:00 23845.2197 -0.1987 -0.7208
18/07/10 21:18:00 23845.2186 -0.1987 -0.7202
18/07/10 21:20:00 23845.2173 -0.1979 -0.7203
18/07/10 21:22:00 23845.2175 -0.1983 -0.7203
18/07/10 21:24:00 23845.2163 -0.1975 -0.7203
18/07/10 21:26:00 23845.2149 -0.1974 -0.7204
18/07/10 21:28:00 23845.2151 -0.1979 -0.7204
18/07/10 21:30:00 23845.2139 -0.1971 -0.7204
18/07/10 21:32:00 23845.2128 -0.1971 -0.7198
18/07/10 21:34:00 23845.2117 -0.1963 -0.7199
18/07/10 21:36:00 23845.2116 -0.1967 -0.7205
18/07/10 21:38:00 23845.2103 -0.1966 -0.7206
18/07/10 21:40:00 23845.2098 -0.1959 -0.7193
18/07/10 21:42:00 23845.2100 -0.1956 -0.7200
18/07/10 21:44:00 23845.2087 -0.1955 -0.7200
18/07/10 21:46:00 23845.2074 -0.1954 -0.7201
18/07/10 21:48:00 23845.2077 -0.1959 -0.7201
18/07/10 21:50:00 23845.2054 -0.1946 -0.7195
18/07/10 21:52:00 23845.2054 -0.1950 -0.7202
18/07/10 21:54:00 23845.2042 -0.1949 -0.7203
18/07/10 21:56:00 23845.2035 -0.1942 -0.7196
18/07/10 21:58:00 23845.2039 -0.1946 -0.7196
18/07/10 22:00:00 23845.2029 -0.1938 -0.7197
18/07/10 22:02:00 23845.2017 -0.1937 -0.7197
18/07/10 22:04:00 23845.2019 -0.1941 -0.7204
18/07/10 22:06:00 23845.1999 -0.1929 -0.7192
18/07/10 22:08:00 23845.1987 -0.1928 -0.7192
18/07/10 22:10:00 23845.1991 -0.1925 -0.7199
18/07/10 22:12:00 23845.1980 -0.1924 -0.7200
18/07/10 22:14:00 23845.1972 -0.1924 -0.7194
18/07/10 22:16:00 23845.1963 -0.1916 -0.7194
18/07/10 22:18:00 23845.1952 -0.1915 -0.7195
18/07/10 22:20:00 23845.1941 -0.1914 -0.7196
18/07/10 22:22:00 23845.1947 -0.1919 -0.7195
18/07/10 22:24:00 23845.1925 -0.1906 -0.7190
18/07/10 22:26:00 23845.1928 -0.1910 -0.7197
18/07/10 22:28:00 23845.1918 -0.1909 -0.7197
18/07/10 22:30:00 23845.1913 -0.1902 -0.7191
18/07/10 22:32:00 23845.1903 -0.1901 -0.7192
18/07/10 22:34:00 23845.1893 -0.1900 -0.7192
18/07/10 22:36:00 23845.1883 -0.1899 -0.7193
18/07/10 22:38:00 23845.1879 -0.1892 -0.7187
18/07/10 22:40:00 23845.1866 -0.1890 -0.7194
18/07/10 22:42:00 23845.1870 -0.1894 -0.7201
18/07/10 22:44:00 23845.1863 -0.1886 -0.7202
18/07/10 22:46:00 23845.1841 -0.1888 -0.7190
18/07/10 22:48:00 23845.1848 -0.1885 -0.7196
18/07/10 22:50:00 23845.1826 -0.1879 -0.7191
18/07/10 22:52:00 23845.1830 -0.1883 -0.7198
18/07/10 22:54:00 23845.1824 -0.1883 -0.7191
18/07/10 22:56:00 23845.1802 -0.1878 -0.7186
18/07/10 22:58:00 23845.1807 -0.1873 -0.7200
18/07/10 23:00:00 23845.1788 -0.1869 -0.7187
18/07/10 23:02:00 23845.1793 -0.1872 -0.7194
18/07/10 23:04:00 23845.1785 -0.1872 -0.7195
18/07/10 23:06:00 23845.1766 -0.1859 -0.7189
18/07/10 23:08:00 23845.1772 -0.1863 -0.7196
18/07/10 23:10:00 23845.1751 -0.1857 -0.7191
18/07/10 23:12:00 23845.1757 -0.1861 -0.7197
18/07/10 23:14:00 23845.1739 -0.1856 -0.7185
18/07/10 23:16:00 23845.1734 -0.1848 -0.7186
18/07/10 23:18:00 23845.1722 -0.1854 -0.7193
18/07/10 23:20:00 23845.1720 -0.1847 -0.7187
18/07/10 23:22:00 23845.1713 -0.1846 -0.7188
18/07/10 23:24:00 23845.1706 -0.1845 -0.7188
18/07/10 23:26:00 23845.1683 -0.1838 -0.7190
18/07/10 23:28:00 23845.1693 -0.1843 -0.7190
18/07/10 23:30:00 23845.1673 -0.1838 -0.7184
18/07/10 23:32:00 23845.1680 -0.1841 -0.7191
18/07/10 23:34:00 23845.1663 -0.1829 -0.7186
18/07/10 23:36:00 23845.1655 -0.1835 -0.7186
18/07/10 23:38:00 23845.1652 -0.1827 -0.7187
18/07/10 23:40:00 23845.1630 -0.1829 -0.7182
18/07/10 23:42:00 23845.1640 -0.1825 -0.7188
18/07/10 23:44:00 23845.1621 -0.1820 -0.7183
18/07/10 23:46:00 23845.1629 -0.1824 -0.7190
18/07/10 23:48:00 23845.1611 -0.1818 -0.7184
18/07/10 23:50:00 23845.1606 -0.1817 -0.7185
18/07/10 23:52:00 23845.1598 -0.1815 -0.7193
18/07/10 23:54:00 23845.1583 -0.1811 -0.7180
18/07/10 23:56:00 23845.1575 -0.1809 -0.7188
18/07/10 23:58:00 23845.1570 -0.1808 -0.7189
18/07/11 00:00:00 23845.1569 -0.1808 -0.7182
18/07/11 00:02:00 23845.1548 -0.1802 -0.7184
18/07/11 00:04:00 23845.1557 -0.1806 -0.7191
18/07/11 00:06:00 23845.1540 -0.1800 -0.7185
18/07/11 00:08:00 23845.1536 -0.1799 -0.7186
18/07/11 00:10:00 23845.1519 -0.1794 -0.7181
18/07/11 00:12:00 23845.1515 -0.1793 -0.7181
18/07/11 00:14:00 23845.1511 -0.1792 -0.7182
18/07/11 00:16:00 23845.1492 -0.1786 -0.7184
18/07/11 00:18:00 23845.1491 -0.1786 -0.7177
18/07/11 00:20:00 23845.1485 -0.1784 -0.7185
18/07/11 00:22:00 23845.1482 -0.1783 -0.7186
18/07/11 00:24:00 23845.1466 -0.1778 -0.7180
18/07/11 00:26:00 23845.1463 -0.1777 -0.7181
18/07/11 00:28:00 23845.1458 -0.1775 -0.7189
18/07/11 00:30:00 23845.1458 -0.1776 -0.7182
18/07/11 00:32:00 23845.1439 -0.1769 -0.7184
18/07/11 00:34:00 23845.1437 -0.1768 -0.7185
18/07/11 00:36:00 23845.1421 -0.1763 -0.7179
18/07/11 00:38:00 23845.1419 -0.1762 -0.7180
18/07/11 00:40:00 23845.1415 -0.1760 -0.7188
18/07/11 00:42:00 23845.1397 -0.1762 -0.7182
18/07/11 00:44:00 23845.1398 -0.1754 -0.7183
18/07/11 00:46:00 23845.1381 -0.1756 -0.7178
18/07/11 00:48:00 23845.1382 -0.1748 -0.7178
18/07/11 00:50:00 23845.1362 -0.1749 -0.7180
18/07/11 00:52:00 23845.1360 -0.1748 -0.7180
18/07/11 00:54:00 23845.1346 -0.1742 -0.7175
18/07/11 00:56:00 23845.1342 -0.1741 -0.7183
18/07/11 00:58:00 23845.1344 -0.1741 -0.7176
18/07/11 01:00:00 23845.1328 -0.1734 -0.7178
18/07/11 01:02:00 23845.1322 -0.1740 -0.7186
18/07/11 01:04:00 23845.1313 -0.1728 -0.7173
18/07/11 01:06:00 23845.1308 -0.1734 -0.7181
18/07/11 01:08:00 23845.1308 -0.1733 -0.7182
18/07/11 01:10:00 23845.1294 -0.1727 -0.7176
18/07/11 01:12:00 23845.1292 -0.1725 -0.7184
18/07/11 01:14:00 23845.1276 -0.1727 -0.7179
18/07/11 01:16:00 23845.1266 -0.1715 -0.7173
18/07/11 01:18:00 23845.1261 -0.1720 -0.7181
18/07/11 01:20:00 23845.1248 -0.1715 -0.7176
18/07/11 01:22:00 23845.1246 -0.1721 -0.7176
18/07/11 01:24:00 23845.1233 -0.1708 -0.7178
18/07/11 01:26:00 23845.1232 -0.1714 -0.7178
18/07/11 01:28:00 23845.1217 -0.1708 -0.7180
18/07/11 01:30:00 23845.1221 -0.1708 -0.7174
18/07/11 01:32:00 23845.1206 -0.1701 -0.7175
18/07/11 01:34:00 23845.1205 -0.1700 -0.7183
18/07/11 01:36:00 23845.1191 -0.1701 -0.7178
18/07/11 01:38:00 23845.1193 -0.1701 -0.7178
18/07/11 01:40:00 23845.1168 -0.1691 -0.7167
18/07/11 01:42:00 23845.1167 -0.1689 -0.7175
18/07/11 01:44:00 23845.1151 -0.1690 -0.7176
18/07/11 01:46:00 23845.1153 -0.1689 -0.7177
18/07/11 01:48:00 23845.1139 -0.1691 -0.7171
18/07/11 01:50:00 23845.1142 -0.1682 -0.7179
18/07/11 01:52:00 23845.1115 -0.1679 -0.7168
18/07/11 01:54:00 23845.1115 -0.1677 -0.7175
18/07/11 01:56:00 23845.1105 -0.1672 -0.7170
18/07/11 01:58:00 23845.1102 -0.1677 -0.7178
18/07/11 02:00:00 23845.1092 -0.1672 -0.7172
18/07/11 02:02:00 23845.1082 -0.1667 -0.7167
18/07/11 02:04:00 23845.1083 -0.1665 -0.7175
18/07/11 02:06:00 23845.1071 -0.1667 -0.7169
18/07/11 02:08:00 23845.1071 -0.1665 -0.7177
18/07/11 02:10:00 23845.1046 -0.1662 -0.7165
18/07/11 02:12:00 23845.1047 -0.1660 -0.7173
18/07/11 02:14:00 23845.1033 -0.1661 -0.7175
18/07/11 02:16:00 23845.1039 -0.1653 -0.7175
18/07/11 02:18:00 23845.1025 -0.1654 -0.7177
18/07/11 02:20:00 23845.1016 -0.1649 -0.7172
18/07/11 02:22:00 23845.1018 -0.1647 -0.7179
18/07/11 02:24:00 23845.0993 -0.1644 -0.7168
18/07/11 02:26:00 23845.0995 -0.1642 -0.7175
18/07/11 02:28:00 23845.0982 -0.1643 -0.7177
18/07/11 02:30:00 23845.0976 -0.1639 -0.7165
18/07/11 02:32:00 23845.0963 -0.1640 -0.7166
18/07/11 02:34:00 23845.0955 -0.1634 -0.7161
18/07/11 02:36:00 23845.0958 -0.1633 -0.7169
18/07/11 02:38:00 23845.0945 -0.1633 -0.7170
18/07/11 02:40:00 23845.0934 -0.1627 -0.7172
18/07/11 02:42:00 23845.0921 -0.1628 -0.7173
18/07/11 02:44:00 23845.0914 -0.1623 -0.7168
18/07/11 02:46:00 23845.0917 -0.1621 -0.7176
18/07/11 02:48:00 23845.0908 -0.1623 -0.7170
18/07/11 02:50:00 23845.0898 -0.1616 -0.7172
18/07/11 02:52:00 23845.0889 -0.1618 -0.7167
18/07/11 02:54:00 23845.0879 -0.1612 -0.7168
18/07/11 02:56:00 23845.0870 -0.1614 -0.7163
18/07/11 02:58:00 23845.0861 -0.1607 -0.7164
18/07/11 03:00:00 23845.0865 -0.1606 -0.7172
18/07/11 03:02:00 23845.0843 -0.1603 -0.7161
18/07/11 03:04:00 23845.0847 -0.1601 -0.7168
18/07/11 03:06:00 23845.0823 -0.1597 -0.7164
18/07/11 03:08:00 23845.0827 -0.1596 -0.7171
18/07/11 03:10:00 23845.0819 -0.1597 -0.7166
18/07/11 03:12:00 23845.0811 -0.1591 -0.7168
18/07/11 03:14:00 23845.0805 -0.1586 -0.7162
18/07/11 03:16:00 23845.0795 -0.1587 -0.7164
18/07/11 03:18:00 23845.0787 -0.1580 -0.7166
18/07/11 03:20:00 23845.0776 -0.1581 -0.7167
18/07/11 03:22:00 23845.0766 -0.1582 -0.7169
18/07/11 03:24:00 23845.0761 -0.1577 -0.7163
18/07/11 03:26:00 23845.0751 -0.1578 -0.7165
18/07/11 03:28:00 23845.0747 -0.1572 -0.7160
18/07/11 03:30:00 23845.0734 -0.1572 -0.7168
18/07/11 03:32:00 23845.0730 -0.1567 -0.7163
18/07/11 03:34:00 23845.0720 -0.1568 -0.7164
18/07/11 03:36:00 23845.0714 -0.1570 -0.7159
18/07/11 03:38:00 23845.0704 -0.1562 -0.7168
18/07/11 03:40:00 23845.0698 -0.1564 -0.7162
18/07/11 03:42:00 23845.0692 -0.1558 -0.7164
18/07/11 03:44:00 23845.0688 -0.1552 -0.7158
18/07/11 03:46:00 23845.0676 -0.1552 -0.7167
18/07/11 03:48:00 23845.0657 -0.1550 -0.7156
18/07/11 03:50:00 23845.0649 -0.1551 -0.7157
18/07/11 03:52:00 23845.0656 -0.1549 -0.7165
18/07/11 03:54:00 23845.0637 -0.1538 -0.7160
18/07/11 03:56:00 23845.0632 -0.1540 -0.7155
18/07/11 03:58:00 23845.0621 -0.1540 -0.7164
18/07/11 04:00:00 23845.0616 -0.1542 -0.7158
18/07/11 04:02:00 23845.0611 -0.1535 -0.7160
18/07/11 04:04:00 23845.0606 -0.1529 -0.7161
18/07/11 04:06:00 23845.0583 -0.1532 -0.7157
18/07/11 04:08:00 23845.0591 -0.1531 -0.7165
18/07/11 04:10:00 23845.0573 -0.1520 -0.7160
18/07/11 04:12:00 23845.0566 -0.1521 -0.7162
18/07/11 04:14:00 23845.0562 -0.1523 -0.7156
18/07/11 04:16:00 23845.0542 -0.1519 -0.7152
18/07/11 04:18:00 23845.0538 -0.1513 -0.7154
18/07/11 04:20:00 23845.0545 -0.1518 -0.7161
18/07/11 04:22:00 23845.0525 -0.1514 -0.7157
18/07/11 04:24:00 23845.0521 -0.1508 -0.7158
18/07/11 04:26:00 23845.0515 -0.1509 -0.7160
18/07/11 04:28:00 23845.0496 -0.1505 -0.7156
18/07/11 04:30:00 23845.0492 -0.1499 -0.7157
18/07/11 04:32:00 23845.0489 -0.1501 -0.7152
18/07/11 04:34:00 23845.0467 -0.1496 -0.7154
18/07/11 04:36:00 23845.0467 -0.1491 -0.7149
18/07/11 04:38:00 23845.0456 -0.1498 -0.7158
18/07/11 04:40:00 23845.0456 -0.1493 -0.7152
18/07/11 04:42:00 23845.0451 -0.1485 -0.7161
18/07/11 04:44:00 23845.0446 -0.1494 -0.7155
18/07/11 04:46:00 23845.0428 -0.1483 -0.7158
18/07/11 04:48:00 23845.0426 -0.1484 -0.7153
18/07/11 04:50:00 23845.0418 -0.1484 -0.7161
18/07/11 04:52:00 23845.0406 -0.1474 -0.7150
18/07/11 04:54:00 23845.0399 -0.1474 -0.7158
18/07/11 04:56:00 23845.0397 -0.1476 -0.7153
18/07/11 04:58:00 23845.0377 -0.1472 -0.7155
18/07/11 05:00:00 23845.0375 -0.1465 -0.7157
18/07/11 05:02:00 23845.0369 -0.1473 -0.7159
18/07/11 05:04:00 23845.0354 -0.1463 -0.7154
18/07/11 05:06:00 23845.0338 -0.1459 -0.7150
18/07/11 05:08:00 23845.0334 -0.1460 -0.7151
18/07/11 05:10:00 23845.0333 -0.1453 -0.7153
18/07/11 05:12:00 23845.0317 -0.1450 -0.7149
18/07/11 05:14:00 23845.0314 -0.1451 -0.7150
18/07/11 05:16:00 23845.0311 -0.1452 -0.7152
18/07/11 05:18:00 23845.0294 -0.1448 -0.7147
18/07/11 05:20:00 23845.0289 -0.1448 -0.7156
18/07/11 05:22:00 23845.0292 -0.1443 -0.7151
18/07/11 05:24:00 23845.0270 -0.1445 -0.7153
18/07/11 05:26:00 23845.0257 -0.1434 -0.7149
18/07/11 05:28:00 23845.0255 -0.1435 -0.7150
18/07/11 05:30:00 23845.0253 -0.1436 -0.7152
18/07/11 05:32:00 23845.0238 -0.1432 -0.7147
18/07/11 05:34:00 23845.0233 -0.1432 -0.7156
18/07/11 05:36:00 23845.0221 -0.1430 -0.7144
18/07/11 05:38:00 23845.0216 -0.1430 -0.7153
18/07/11 05:40:00 23845.0204 -0.1419 -0.7149
18/07/11 05:42:00 23845.0203 -0.1420 -0.7150
18/07/11 05:44:00 23845.0202 -0.1421 -0.7152
18/07/11 05:46:00 23845.0187 -0.1417 -0.7147
18/07/11 05:48:00 23845.0170 -0.1412 -0.7150
18/07/11 05:50:00 23845.0172 -0.1414 -0.7145
18/07/11 05:52:00 23845.0155 -0.1410 -0.7147
18/07/11 05:54:00 23845.0157 -0.1403 -0.7149
18/07/11 05:56:00 23845.0138 -0.1406 -0.7151
18/07/11 05:58:00 23845.0138 -0.1407 -0.7153
18/07/11 06:00:00 23845.0130 -0.1397 -0.7141
18/07/11 06:02:00 23845.0111 -0.1399 -0.7144
18/07/11 06:04:00 23845.0111 -0.1400 -0.7146
18/07/11 06:06:00 23845.0098 -0.1388 -0.7148
18/07/11 06:08:00 23845.0095 -0.1397 -0.7150
18/07/11 06:10:00 23845.0083 -0.1393 -0.7145
18/07/11 06:12:00 23845.0072 -0.1382 -0.7141
18/07/11 06:14:00 23845.0073 -0.1383 -0.7142
18/07/11 06:16:00 23845.0069 -0.1390 -0.7151
18/07/11 06:18:00 23845.0045 -0.1375 -0.7140
18/07/11 06:20:00 23845.0044 -0.1375 -0.7149
18/07/11 06:22:00 23845.0029 -0.1378 -0.7145
18/07/11 06:24:00 23845.0033 -0.1372 -0.7146
18/07/11 06:26:00 23845.0018 -0.1367 -0.7149
18/07/11 06:28:00 23845.0007 -0.1372 -0.7137
18/07/11 06:30:00 23845.0006 -0.1372 -0.7146
18/07/11 06:32:00 23844.9997 -0.1361 -0.7141
18/07/11 06:34:00 23844.9999 -0.1362 -0.7143
18/07/11 06:36:00 23844.9969 -0.1360 -0.7140
18/07/11 06:38:00 23844.9971 -0.1361 -0.7141
18/07/11 06:40:00 23844.9960 -0.1349 -0.7144
18/07/11 06:42:00 23844.9960 -0.1357 -0.7145
18/07/11 06:44:00 23844.9936 -0.1349 -0.7135
18/07/11 06:46:00 23844.9936 -0.1349 -0.7143
18/07/11 06:48:00 23844.9926 -0.1345 -0.7139
18/07/11 06:50:00 23844.9926 -0.1345 -0.7148
18/07/11 06:52:00 23844.9915 -0.1341 -0.7143
18/07/11 06:54:00 23844.9905 -0.1338 -0.7139
18/07/11 06:56:00 23844.9893 -0.1333 -0.7141
18/07/11 06:58:00 23844.9880 -0.1337 -0.7137
18/07/11 07:00:00 23844.9884 -0.1329 -0.7145
18/07/11 07:02:00 23844.9874 -0.1326 -0.7141
18/07/11 07:04:00 23844.9862 -0.1329 -0.7136
18/07/11 07:06:00 23844.9850 -0.1325 -0.7139
18/07/11 07:08:00 23844.9854 -0.1326 -0.7141
18/07/11 07:10:00 23844.9845 -0.1322 -0.7136
18/07/11 07:12:00 23844.9828 -0.1323 -0.7146
18/07/11 07:14:00 23844.9819 -0.1320 -0.7141
18/07/11 07:16:00 23844.9813 -0.1309 -0.7137
18/07/11 07:18:00 23844.9799 -0.1312 -0.7139
18/07/11 07:20:00 23844.9804 -0.1312 -0.7141
18/07/11 07:22:00 23844.9780 -0.1303 -0.7137
18/07/11 07:24:00 23844.9772 -0.1300 -0.7133
18/07/11 07:26:00 23844.9775 -0.1308 -0.7134
18/07/11 07:28:00 23844.9761 -0.1302 -0.7144
18/07/11 07:30:00 23844.9753 -0.1299 -0.7140
18/07/11 07:32:00 23844.9746 -0.1295 -0.7135
18/07/11 07:34:00 23844.9735 -0.1290 -0.7138
18/07/11 07:36:00 23844.9725 -0.1294 -0.7133
18/07/11 07:38:00 23844.9715 -0.1289 -0.7136
18/07/11 07:40:00 23844.9705 -0.1285 -0.7138
18/07/11 07:42:00 23844.9712 -0.1285 -0.7140
18/07/11 07:44:00 23844.9686 -0.1284 -0.7136
18/07/11 07:46:00 23844.9680 -0.1280 -0.7132
18/07/11 07:48:00 23844.9673 -0.1276 -0.7127
18/07/11 07:50:00 23844.9674 -0.1275 -0.7143
18/07/11 07:52:00 23844.9665 -0.1279 -0.7139
18/07/11 07:54:00 23844.9659 -0.1275 -0.7134
18/07/11 07:56:00 23844.9637 -0.1266 -0.7131
18/07/11 07:58:00 23844.9628 -0.1261 -0.7133
18/07/11 08:00:00 23844.9620 -0.1265 -0.7129
18/07/11 08:02:00 23844.9624 -0.1265 -0.7137
18/07/11 08:04:00 23844.9616 -0.1260 -0.7140
18/07/11 08:06:00 23844.9610 -0.1257 -0.7135
18/07/11 08:08:00 23844.9586 -0.1255 -0.7132
18/07/11 08:10:00 23844.9581 -0.1251 -0.7127
18/07/11 08:12:00 23844.9573 -0.1246 -0.7130
18/07/11 08:14:00 23844.9566 -0.1242 -0.7132
18/07/11 08:16:00 23844.9558 -0.1245 -0.7128
18/07/11 08:18:00 23844.9551 -0.1241 -0.7131
18/07/11 08:20:00 23844.9543 -0.1236 -0.7133
18/07/11 08:22:00 23844.9534 -0.1239 -0.7136
18/07/11 08:24:00 23844.9516 -0.1230 -0.7125
18/07/11 08:26:00 23844.9520 -0.1237 -0.7134
18/07/11 08:28:00 23844.9513 -0.1233 -0.7136
18/07/11 08:30:00 23844.9509 -0.1229 -0.7132
18/07/11 08:32:00 23844.9502 -0.1225 -0.7134
18/07/11 08:34:00 23844.9493 -0.1227 -0.7137
18/07/11 08:36:00 23844.9476 -0.1219 -0.7126
18/07/11 08:38:00 23844.9468 -0.1222 -0.7129
18/07/11 08:40:00 23844.9448 -0.1212 -0.7125
18/07/11 08:42:00 23844.9442 -0.1208 -0.7128
18/07/11 08:44:00 23844.9437 -0.1211 -0.7123
18/07/11 08:46:00 23844.9431 -0.1207 -0.7126
18/07/11 08:48:00 23844.9423 -0.1209 -0.7129
18/07/11 08:50:00 23844.9420 -0.1206 -0.7124
18/07/11 08:52:00 23844.9412 -0.1200 -0.7134
18/07/11 08:54:00 23844.9394 -0.1199 -0.7123
18/07/11 08:56:00 23844.9389 -0.1194 -0.7126
18/07/11 08:58:00 23844.9381 -0.1197 -0.7128
18/07/11 09:00:00 23844.9376 -0.1192 -0.7131
18/07/11 09:02:00 23844.9372 -0.1196 -0.7126
18/07/11 09:04:00 23844.9354 -0.1187 -0.7123
18/07/11 09:06:00 23844.9347 -0.1189 -0.7125
18/07/11 09:08:00 23844.9343 -0.1185 -0.7128
18/07/11 09:10:00 23844.9328 -0.1176 -0.7117
18/07/11 09:12:00 23844.9319 -0.1178 -0.7127
18/07/11 09:14:00 23844.9312 -0.1181 -0.7129
18/07/11 09:16:00 23844.9298 -0.1172 -0.7119
18/07/11 09:18:00 23844.9294 -0.1168 -0.7121
18/07/11 09:20:00 23844.9288 -0.1170 -0.7124
18/07/11 09:22:00 23844.9285 -0.1166 -0.7126
18/07/11 09:24:00 23844.9279 -0.1168 -0.7129
18/07/11 09:26:00 23844.9260 -0.1166 -0.7125
18/07/11 09:28:00 23844.9257 -0.1162 -0.7128
18/07/11 09:30:00 23844.9257 -0.1158 -0.7124
18/07/11 09:32:00 23844.9238 -0.1156 -0.7120
18/07/11 09:34:00 23844.9217 -0.1153 -0.7124
18/07/11 09:36:00 23844.9217 -0.1150 -0.7119
18/07/11 09:38:00 23844.9212 -0.1152 -0.7122
18/07/11 09:40:00 23844.9196 -0.1143 -0.7118
18/07/11 09:42:00 23844.9194 -0.1138 -0.7121
18/07/11 09:44:00 23844.9190 -0.1141 -0.7123
18/07/11 09:46:00 23844.9172 -0.1139 -0.7120
18/07/11 09:48:00 23844.9168 -0.1142 -0.7122
18/07/11 09:50:00 23844.9166 -0.1137 -0.7125
18/07/11 09:52:00 23844.9151 -0.1128 -0.7121
18/07/11 09:54:00 23844.9147 -0.1130 -0.7124
18/07/11 09:56:00 23844.9130 -0.1128 -0.7120
18/07/11 09:58:00 23844.9126 -0.1131 -0.7123
18/07/11 10:00:00 23844.9112 -0.1122 -0.7119
18/07/11 10:02:00 23844.9112 -0.1125 -0.7115
18/07/11 10:04:00 23844.9095 -0.1115 -0.7118
18/07/11 10:06:00 23844.9091 -0.1118 -0.7121
18/07/11 10:08:00 23844.9078 -0.1108 -0.7117
18/07/11 10:10:00 23844.9075 -0.1111 -0.7120
18/07/11 10:12:00 23844.9059 -0.1109 -0.7116
18/07/11 10:14:00 23844.9059 -0.1104 -0.7119
18/07/11 10:16:00 23844.9043 -0.1102 -0.7115
18/07/11 10:18:00 23844.9043 -0.1098 -0.7118
18/07/11 10:20:00 23844.9041 -0.1100 -0.7120
18/07/11 10:22:00 23844.9025 -0.1098 -0.7117
18/07/11 10:24:00 23844.9023 -0.1101 -0.7119
18/07/11 10:26:00 23844.9011 -0.1092 -0.7116
18/07/11 10:28:00 23844.9009 -0.1094 -0.7118
18/07/11 10:30:00 23844.8991 -0.1091 -0.7122
18/07/11 10:32:00 23844.8979 -0.1082 -0.7118
18/07/11 10:34:00 23844.8977 -0.1085 -0.7121
18/07/11 10:36:00 23844.8966 -0.1084 -0.7110
18/07/11 10:38:00 23844.8948 -0.1081 -0.7114
18/07/11 10:40:00 23844.8950 -0.1076 -0.7116
18/07/11 10:42:00 23844.8936 -0.1074 -0.7113
18/07/11 10:44:00 23844.8922 -0.1072 -0.7109
18/07/11 10:46:00 23844.8910 -0.1063 -0.7106
18/07/11 10:48:00 23844.8907 -0.1065 -0.7115
18/07/11 10:50:00 23844.8893 -0.1063 -0.7112
18/07/11 10:52:00 23844.8893 -0.1065 -0.7114
18/07/11 10:54:00 23844.8880 -0.1063 -0.7111
18/07/11 10:56:00 23844.8866 -0.1053 -0.7114
18/07/11 10:58:00 23844.8866 -0.1056 -0.7117
18/07/11 11:00:00 23844.8856 -0.1047 -0.7113
18/07/11 11:02:00 23844.8843 -0.1045 -0.7110
18/07/11 11:04:00 23844.8843 -0.1047 -0.7112
18/07/11 11:06:00 23844.8828 -0.1044 -0.7116
18/07/11 11:08:00 23844.8815 -0.1042 -0.7112
18/07/11 11:10:00 23844.8816 -0.1045 -0.7115
18/07/11 11:12:00 23844.8807 -0.1036 -0.7111
18/07/11 11:14:00 23844.8795 -0.1034 -0.7108
18/07/11 11:16:00 23844.8780 -0.1031 -0.7111
18/07/11 11:18:00 23844.8781 -0.1033 -0.7114
18/07/11 11:20:00 23844.8772 -0.1024 -0.7110
18/07/11 11:22:00 23844.8758 -0.1029 -0.7107
18/07/11 11:24:00 23844.8746 -0.1027 -0.7103
18/07/11 11:26:00 23844.8748 -0.1022 -0.7113
18/07/11 11:28:00 23844.8737 -0.1020 -0.7109
18/07/11 11:30:00 23844.8726 -0.1018 -0.7106
18/07/11 11:32:00 23844.8715 -0.1016 -0.7102
18/07/11 11:34:00 23844.8706 -0.1006 -0.7099
18/07/11 11:36:00 23844.8703 -0.1007 -0.7115
18/07/11 11:38:00 23844.8693 -0.1005 -0.7112
18/07/11 11:40:00 23844.8682 -0.1003 -0.7108
18/07/11 11:42:00 23844.8669 -0.1008 -0.7104
18/07/11 11:44:00 23844.8662 -0.0999 -0.7101
18/07/11 11:46:00 23844.8649 -0.0996 -0.7104
18/07/11 11:48:00 23844.8639 -0.0994 -0.7101
18/07/11 11:50:00 23844.8639 -0.0996 -0.7110
18/07/11 11:52:00 23844.8630 -0.0994 -0.7107
18/07/11 11:54:00 23844.8623 -0.0985 -0.7103
18/07/11 11:56:00 23844.8613 -0.0983 -0.7100
18/07/11 11:58:00 23844.8614 -0.0984 -0.7109
18/07/11 12:00:00 23844.8602 -0.0981 -0.7113
18/07/11 12:02:00 23844.8591 -0.0986 -0.7109
18/07/11 12:04:00 23844.8582 -0.0984 -0.7106
18/07/11 12:06:00 23844.8576 -0.0975 -0.7102
18/07/11 12:08:00 23844.8567 -0.0973 -0.7099
18/07/11 12:10:00 23844.8553 -0.0969 -0.7109
18/07/11 12:12:00 23844.8544 -0.0967 -0.7106
18/07/11 12:14:00 23844.8536 -0.0965 -0.7102
18/07/11 12:16:00 23844.8528 -0.0963 -0.7099
18/07/11 12:18:00 23844.8517 -0.0960 -0.7102
18/07/11 12:20:00 23844.8509 -0.0958 -0.7099
18/07/11 12:22:00 23844.8498 -0.0955 -0.7102
18/07/11 12:24:00 23844.8488 -0.0952 -0.7106
18/07/11 12:26:00 23844.8480 -0.0950 -0.7102
18/07/11 12:28:00 23844.8473 -0.0948 -0.7098
18/07/11 12:30:00 23844.8463 -0.0945 -0.7102
18/07/11 12:32:00 23844.8456 -0.0943 -0.7098
18/07/11 12:34:00 23844.8449 -0.0941 -0.7095
18/07/11 12:36:00 23844.8439 -0.0938 -0.7098
18/07/11 12:38:00 23844.8429 -0.0935 -0.7102
18/07/11 12:40:00 23844.8423 -0.0933 -0.7098
18/07/11 12:42:00 23844.8413 -0.0930 -0.7102
18/07/11 12:44:00 23844.8407 -0.0928 -0.7098
18/07/11 12:46:00 23844.8398 -0.0926 -0.7102
18/07/11 12:48:00 23844.8392 -0.0924 -0.7098
18/07/11 12:50:00 23844.8383 -0.0921 -0.7102
18/07/11 12:52:00 23844.8374 -0.0918 -0.7105
18/07/11 12:54:00 23844.8353 -0.0918 -0.7096
18/07/11 12:56:00 23844.8344 -0.0915 -0.7099
18/07/11 12:58:00 23844.8339 -0.0913 -0.7095
18/07/11 13:00:00 23844.8333 -0.0911 -0.7092
18/07/11 13:02:00 23844.8325 -0.0908 -0.7095
18/07/11 13:04:00 23844.8317 -0.0905 -0.7099
18/07/11 13:06:00 23844.8307 -0.0909 -0.7102
18/07/11 13:08:00 23844.8302 -0.0908 -0.7099
18/07/11 13:10:00 23844.8295 -0.0905 -0.7102
18/07/11 13:12:00 23844.8277 -0.0898 -0.7093
18/07/11 13:14:00 23844.8269 -0.0895 -0.7096
18/07/11 13:16:00 23844.8265 -0.0893 -0.7093
18/07/11 13:18:00 23844.8258 -0.0890 -0.7096
18/07/11 13:20:00 23844.8241 -0.0883 -0.7087
18/07/11 13:22:00 23844.8234 -0.0880 -0.7090
18/07/11 13:24:00 23844.8227 -0.0877 -0.7093
18/07/11 13:26:00 23844.8218 -0.0882 -0.7097
18/07/11 13:28:00 23844.8212 -0.0879 -0.7100
18/07/11 13:30:00 23844.8208 -0.0877 -0.7097
18/07/11 13:32:00 23844.8189 -0.0869 -0.7094
18/07/11 13:34:00 23844.8186 -0.0867 -0.7091
18/07/11 13:36:00 23844.8177 -0.0871 -0.7094
18/07/11 13:38:00 23844.8161 -0.0865 -0.7085
18/07/11 13:40:00 23844.8155 -0.0862 -0.7088
18/07/11 13:42:00 23844.8147 -0.0866 -0.7092
18/07/11 13:44:00 23844.8142 -0.0863 -0.7095
18/07/11 13:46:00 23844.8136 -0.0860 -0.7099
18/07/11 13:48:00 23844.8118 -0.0861 -0.7089
18/07/11 13:50:00 23844.8113 -0.0858 -0.7092
18/07/11 13:52:00 23844.8095 -0.0850 -0.7090
18/07/11 13:54:00 23844.8093 -0.0848 -0.7086
18/07/11 13:56:00 23844.8089 -0.0845 -0.7090
18/07/11 13:58:00 23844.8068 -0.0845 -0.7087
18/07/11 14:00:00 23844.8080 -0.0847 -0.7090
18/07/11 14:02:00 23844.8063 -0.0840 -0.7087
18/07/11 14:04:00 23844.8058 -0.0837 -0.7091
18/07/11 14:06:00 23844.8036 -0.0835 -0.7095
18/07/11 14:08:00 23844.8035 -0.0833 -0.7091
18/07/11 14:10:00 23844.8018 -0.0826 -0.7089
18/07/11 14:12:00 23844.8012 -0.0830 -0.7092
18/07/11 14:14:00 23844.8011 -0.0828 -0.7089
18/07/11 14:16:00 23844.7994 -0.0820 -0.7086
18/07/11 14:18:00 23844.7991 -0.0817 -0.7090
18/07/11 14:20:00 23844.7972 -0.0817 -0.7087
18/07/11 14:22:00 23844.7972 -0.0815 -0.7084
18/07/11 14:24:00 23844.7956 -0.0807 -0.7081
18/07/11 14:26:00 23844.7951 -0.0812 -0.7084
18/07/11 14:28:00 23844.7948 -0.0809 -0.7088
18/07/11 14:30:00 23844.7930 -0.0808 -0.7085
18/07/11 14:32:00 23844.7927 -0.0805 -0.7089
18/07/11 14:34:00 23844.7912 -0.0798 -0.7086
18/07/11 14:36:00 23844.7907 -0.0802 -0.7090
18/07/11 14:38:00 23844.7892 -0.0794 -0.7087
18/07/11 14:40:00 23844.7890 -0.0791 -0.7091
18/07/11 14:42:00 23844.7889 -0.0797 -0.7087
18/07/11 14:44:00 23844.7874 -0.0789 -0.7084
18/07/11 14:46:00 23844.7857 -0.0789 -0.7082
18/07/11 14:48:00 23844.7855 -0.0786 -0.7085
18/07/11 14:50:00 23844.7841 -0.0778 -0.7083
18/07/11 14:52:00 23844.7837 -0.0782 -0.7086
18/07/11 14:54:00 23844.7823 -0.0775 -0.7084
18/07/11 14:56:00 23844.7820 -0.0779 -0.7087
18/07/11 14:58:00 23844.7806 -0.0771 -0.7084
18/07/11 15:00:00 23844.7792 -0.0772 -0.7075
18/07/11 15:02:00 23844.7792 -0.0769 -0.7078
18/07/11 15:04:00 23844.7789 -0.0773 -0.7082
18/07/11 15:06:00 23844.7776 -0.0766 -0.7079
18/07/11 15:08:00 23844.7760 -0.0765 -0.7077
18/07/11 15:10:00 23844.7747 -0.0758 -0.7074
18/07/11 15:12:00 23844.7747 -0.0755 -0.7077
18/07/11 15:14:00 23844.7742 -0.0758 -0.7088
18/07/11 15:16:00 23844.7729 -0.0750 -0.7085
18/07/11 15:18:00 23844.7714 -0.0750 -0.7083
18/07/11 15:20:00 23844.7701 -0.0742 -0.7080
18/07/11 15:22:00 23844.7689 -0.0735 -0.7078
18/07/11 15:24:00 23844.7700 -0.0744 -0.7087
18/07/11 15:26:00 23844.7688 -0.0736 -0.7084
18/07/11 15:28:00 23844.7674 -0.0736 -0.7082
18/07/11 15:30:00 23844.7662 -0.0728 -0.7079
18/07/11 15:32:00 23844.7647 -0.0728 -0.7077
18/07/11 15:34:00 23844.7649 -0.0725 -0.7080
18/07/11 15:36:00 23844.7635 -0.0724 -0.7078
18/07/11 15:38:00 23844.7621 -0.0724 -0.7075
18/07/11 15:40:00 23844.7610 -0.0716 -0.7072
18/07/11 15:42:00 23844.7609 -0.0720 -0.7076
18/07/11 15:44:00 23844.7612 -0.0717 -0.7079
18/07/11 15:46:00 23844.7595 -0.0716 -0.7084
18/07/11 15:48:00 23844.7582 -0.0716 -0.7081
18/07/11 15:50:00 23844.7571 -0.0708 -0.7079
18/07/11 15:52:00 23844.7572 -0.0712 -0.7082
18/07/11 15:54:00 23844.7561 -0.0705 -0.7079
18/07/11 15:56:00 23844.7548 -0.0704 -0.7077
18/07/11 15:58:00 23844.7536 -0.0704 -0.7074
18/07/11 16:00:00 23844.7526 -0.0696 -0.7072
18/07/11 16:02:00 23844.7524 -0.0700 -0.7082
18/07/11 16:04:00 23844.7514 -0.0692 -0.7079
18/07/11 16:06:00 23844.7502 -0.0692 -0.7077
18/07/11 16:08:00 23844.7492 -0.0684 -0.7074
18/07/11 16:10:00 23844.7494 -0.0688 -0.7078
18/07/11 16:12:00 23844.7469 -0.0683 -0.7069
18/07/11 16:14:00 23844.7457 -0.0675 -0.7073
18/07/11 16:16:00 23844.7445 -0.0674 -0.7071
18/07/11 16:18:00 23844.7447 -0.0678 -0.7074
18/07/11 16:20:00 23844.7438 -0.0671 -0.7072
18/07/11 16:22:00 23844.7424 -0.0669 -0.7076
18/07/11 16:24:00 23844.7413 -0.0669 -0.7074
18/07/11 16:26:00 23844.7416 -0.0673 -0.7077
18/07/11 16:28:00 23844.7408 -0.0666 -0.7074
18/07/11 16:30:00 23844.7381 -0.0660 -0.7073
18/07/11 16:32:00 23844.7370 -0.0659 -0.7070
18/07/11 16:34:00 23844.7376 -0.0656 -0.7074
18/07/11 16:36:00 23844.7365 -0.0656 -0.7071
18/07/11 16:38:00 23844.7355 -0.0647 -0.7075
18/07/11 16:40:00 23844.7345 -0.0647 -0.7073
18/07/11 16:42:00 23844.7335 -0.0646 -0.7070
18/07/11 16:44:00 23844.7325 -0.0646 -0.7068
18/07/11 16:46:00 23844.7316 -0.0637 -0.7072
18/07/11 16:48:00 23844.7306 -0.0637 -0.7069
18/07/11 16:50:00 23844.7297 -0.0637 -0.7067
18/07/11 16:52:00 23844.7288 -0.0636 -0.7064
18/07/11 16:54:00 23844.7278 -0.0636 -0.7062
18/07/11 16:56:00 23844.7280 -0.0639 -0.7072
18/07/11 16:58:00 23844.7260 -0.0627 -0.7063
18/07/11 17:00:00 23844.7254 -0.0619 -0.7061
18/07/11 17:02:00 23844.7243 -0.0618 -0.7065
18/07/11 17:04:00 23844.7247 -0.0622 -0.7069
18/07/11 17:06:00 23844.7223 -0.0616 -0.7067
18/07/11 17:08:00 23844.7215 -0.0616 -0.7064
18/07/11 17:10:00 23844.7207 -0.0615 -0.7062
18/07/11 17:12:00 23844.7196 -0.0614 -0.7066
18/07/11 17:14:00 23844.7188 -0.0613 -0.7064
18/07/11 17:16:00 23844.7178 -0.0612 -0.7068
18/07/11 17:18:00 23844.7173 -0.0604 -0.7066
18/07/11 17:20:00 23844.7165 -0.0596 -0.7070
18/07/11 17:22:00 23844.7144 -0.0591 -0.7061
18/07/11 17:24:00 23844.7147 -0.0594 -0.7072
18/07/11 17:26:00 23844.7140 -0.0594 -0.7069
18/07/11 17:28:00 23844.7120 -0.0589 -0.7060
18/07/11 17:30:00 23844.7113 -0.0588 -0.7058
18/07/11 17:32:00 23844.7104 -0.0587 -0.7062
18/07/11 17:34:00 23844.7097 -0.0586 -0.7060
18/07/11 17:36:00 23844.7088 -0.0585 -0.7064
18/07/11 17:38:00 23844.7084 -0.0577 -0.7061
18/07/11 17:40:00 23844.7075 -0.0576 -0.7066
18/07/11 17:42:00 23844.7056 -0.0571 -0.7057
18/07/11 17:44:00 23844.7060 -0.0574 -0.7068
18/07/11 17:46:00 23844.7041 -0.0569 -0.7059
18/07/11 17:48:00 23844.7033 -0.0568 -0.7063
18/07/11 17:50:00 23844.7027 -0.0567 -0.7061
18/07/11 17:52:00 23844.7019 -0.0566 -0.7065
18/07/11 17:54:00 23844.6998 -0.0560 -0.7064
18/07/11 17:56:00 23844.7008 -0.0557 -0.7067
18/07/11 17:58:00 23844.6990 -0.0552 -0.7058
18/07/11 18:00:00 23844.6969 -0.0554 -0.7050
18/07/11 18:02:00 23844.6975 -0.0557 -0.7060
18/07/11 18:04:00 23844.6954 -0.0551 -0.7058
18/07/11 18:06:00 23844.6950 -0.0551 -0.7056
18/07/11 18:08:00 23844.6943 -0.0550 -0.7060
18/07/11 18:10:00 23844.6938 -0.0541 -0.7065
18/07/11 18:12:00 23844.6921 -0.0536 -0.7056
18/07/11 18:14:00 23844.6914 -0.0535 -0.7060
18/07/11 18:16:00 23844.6907 -0.0533 -0.7065
18/07/11 18:18:00 23844.6890 -0.0528 -0.7056
18/07/11 18:20:00 23844.6884 -0.0535 -0.7054
18/07/11 18:22:00 23844.6878 -0.0533 -0.7058
18/07/11 18:24:00 23844.6864 -0.0521 -0.7049
18/07/11 18:26:00 23844.6857 -0.0520 -0.7054
18/07/11 18:28:00 23844.6851 -0.0518 -0.7058
18/07/11 18:30:00 23844.6832 -0.0512 -0.7056
18/07/11 18:32:00 23844.6827 -0.0519 -0.7054
18/07/11 18:34:00 23844.6821 -0.0518 -0.7058
18/07/11 18:36:00 23844.6803 -0.0512 -0.7057
18/07/11 18:38:00 23844.6803 -0.0504 -0.7054
18/07/11 18:40:00 23844.6787 -0.0499 -0.7045
18/07/11 18:42:00 23844.6780 -0.0505 -0.7050
18/07/11 18:44:00 23844.6775 -0.0504 -0.7054
18/07/11 18:46:00 23844.6757 -0.0497 -0.7052
18/07/11 18:48:00 23844.6752 -0.0496 -0.7057
18/07/11 18:50:00 23844.6750 -0.0496 -0.7054
18/07/11 18:52:00 23844.6732 -0.0490 -0.7053
18/07/11 18:54:00 23844.6728 -0.0488 -0.7057
18/07/11 18:56:00 23844.6714 -0.0483 -0.7048
18/07/11 18:58:00 23844.6707 -0.0489 -0.7053
18/07/11 19:00:00 23844.6706 -0.0489 -0.7050
18/07/11 19:02:00 23844.6691 -0.0475 -0.7048
18/07/11 19:04:00 23844.6688 -0.0474 -0.7053
18/07/11 19:06:00 23844.6668 -0.0475 -0.7051
18/07/11 19:08:00 23844.6652 -0.0469 -0.7050
18/07/11 19:10:00 23844.6648 -0.0468 -0.7054
18/07/11 19:12:00 23844.6632 -0.0470 -0.7045
18/07/11 19:14:00 23844.6632 -0.0461 -0.7050
18/07/11 19:16:00 23844.6629 -0.0460 -0.7054
18/07/11 19:18:00 23844.6613 -0.0462 -0.7045
18/07/11 19:20:00 23844.6611 -0.0461 -0.7050
18/07/11 19:22:00 23844.6595 -0.0454 -0.7048
18/07/11 19:24:00 23844.6579 -0.0448 -0.7046
18/07/11 19:26:00 23844.6580 -0.0448 -0.7044
18/07/11 19:28:00 23844.6564 -0.0442 -0.7042
18/07/11 19:30:00 23844.6560 -0.0448 -0.7047
18/07/11 19:32:00 23844.6545 -0.0442 -0.7045
18/07/11 19:34:00 23844.6543 -0.0440 -0.7049
18/07/11 19:36:00 23844.6528 -0.0434 -0.7048
18/07/11 19:38:00 23844.6513 -0.0428 -0.7046
18/07/11 19:40:00 23844.6512 -0.0435 -0.7043
18/07/11 19:42:00 23844.6498 -0.0429 -0.7042
18/07/11 19:44:00 23844.6494 -0.0435 -0.7046
18/07/11 19:46:00 23844.6482 -0.0421 -0.7045
18/07/11 19:48:00 23844.6468 -0.0415 -0.7043
18/07/11 19:50:00 23844.6465 -0.0421 -0.7047
18/07/11 19:52:00 23844.6454 -0.0416 -0.7039
18/07/11 19:54:00 23844.6451 -0.0422 -0.7043
18/07/11 19:56:00 23844.6440 -0.0409 -0.7041
18/07/11 19:58:00 23844.6424 -0.0410 -0.7040
18/07/11 20:00:00 23844.6421 -0.0407 -0.7051
18/07/11 20:02:00 23844.6405 -0.0409 -0.7049
18/07/11 20:04:00 23844.6395 -0.0404 -0.7041
18/07/11 20:06:00 23844.6382 -0.0397 -0.7039
18/07/11 20:08:00 23844.6382 -0.0396 -0.7043
18/07/11 20:10:00 23844.6367 -0.0397 -0.7042
18/07/11 20:12:00 23844.6354 -0.0391 -0.7040
18/07/11 20:14:00 23844.6353 -0.0397 -0.7045
18/07/11 20:16:00 23844.6346 -0.0385 -0.7036
18/07/11 20:18:00 23844.6328 -0.0385 -0.7041
18/07/11 20:20:00 23844.6316 -0.0379 -0.7040
18/07/11 20:22:00 23844.6315 -0.0385 -0.7044
18/07/11 20:24:00 23844.6303 -0.0379 -0.7042
18/07/11 20:26:00 23844.6294 -0.0374 -0.7034
18/07/11 20:28:00 23844.6280 -0.0375 -0.7032
18/07/11 20:30:00 23844.6266 -0.0368 -0.7037
18/07/11 20:32:00 23844.6265 -0.0373 -0.7042
18/07/11 20:34:00 23844.6257 -0.0360 -0.7040
18/07/11 20:36:00 23844.6243 -0.0361 -0.7038
18/07/11 20:38:00 23844.6229 -0.0362 -0.7037
18/07/11 20:40:00 23844.6232 -0.0361 -0.7041
18/07/11 20:42:00 23844.6221 -0.0355 -0.7039
18/07/11 20:44:00 23844.6208 -0.0356 -0.7038
18/07/11 20:46:00 23844.6198 -0.0350 -0.7036
18/07/11 20:48:00 23844.6198 -0.0356 -0.7040
18/07/11 20:50:00 23844.6175 -0.0345 -0.7033
18/07/11 20:52:00 23844.6178 -0.0344 -0.7037
18/07/11 20:54:00 23844.6163 -0.0344 -0.7042
18/07/11 20:56:00 23844.6153 -0.0346 -0.7034
18/07/11 20:58:00 23844.6144 -0.0340 -0.7032
18/07/11 21:00:00 23844.6131 -0.0333 -0.7037
18/07/11 21:02:00 23844.6119 -0.0334 -0.7036
18/07/11 21:04:00 23844.6110 -0.0328 -0.7034
18/07/11 21:06:00 23844.6111 -0.0334 -0.7039
18/07/11 21:08:00 23844.6089 -0.0323 -0.7031
18/07/11 21:10:00 23844.6094 -0.0322 -0.7035
18/07/11 21:12:00 23844.6066 -0.0317 -0.7034
18/07/11 21:14:00 23844.6068 -0.0323 -0.7039
18/07/11 21:16:00 23844.6049 -0.0313 -0.7024
18/07/11 21:18:00 23844.6051 -0.0311 -0.7036
18/07/11 21:20:00 23844.6041 -0.0312 -0.7034
18/07/11 21:22:00 23844.6027 -0.0312 -0.7039
18/07/11 21:24:00 23844.6022 -0.0307 -0.7031
18/07/11 21:26:00 23844.6014 -0.0301 -0.7029
18/07/11 21:28:00 23844.6001 -0.0301 -0.7034
18/07/11 21:30:00 23844.5991 -0.0302 -0.7033
18/07/11 21:32:00 23844.5983 -0.0296 -0.7031
18/07/11 21:34:00 23844.5973 -0.0297 -0.7029
18/07/11 21:36:00 23844.5963 -0.0290 -0.7035
18/07/11 21:38:00 23844.5954 -0.0291 -0.7033
18/07/11 21:40:00 23844.5947 -0.0285 -0.7031
18/07/11 21:42:00 23844.5937 -0.0286 -0.7030
18/07/11 21:44:00 23844.5915 -0.0283 -0.7022
18/07/11 21:46:00 23844.5918 -0.0280 -0.7033
18/07/11 21:48:00 23844.5899 -0.0270 -0.7025
18/07/11 21:50:00 23844.5903 -0.0276 -0.7030
18/07/11 21:52:00 23844.5881 -0.0272 -0.7022
18/07/11 21:54:00 23844.5872 -0.0265 -0.7027
18/07/11 21:56:00 23844.5861 -0.0265 -0.7033
18/07/11 21:58:00 23844.5855 -0.0267 -0.7024
18/07/11 22:00:00 23844.5847 -0.0260 -0.7029
18/07/11 22:02:00 23844.5839 -0.0261 -0.7028
18/07/11 22:04:00 23844.5814 -0.0257 -0.7027
18/07/11 22:06:00 23844.5825 -0.0256 -0.7024
18/07/11 22:08:00 23844.5804 -0.0245 -0.7024
18/07/11 22:10:00 23844.5796 -0.0246 -0.7022
18/07/11 22:12:00 23844.5786 -0.0246 -0.7027
18/07/11 22:14:00 23844.5779 -0.0247 -0.7026
18/07/11 22:16:00 23844.5774 -0.0241 -0.7024
18/07/11 22:18:00 23844.5751 -0.0236 -0.7023
18/07/11 22:20:00 23844.5757 -0.0242 -0.7028
18/07/11 22:22:00 23844.5739 -0.0231 -0.7020
18/07/11 22:24:00 23844.5730 -0.0232 -0.7025
18/07/11 22:26:00 23844.5723 -0.0233 -0.7024
18/07/11 22:28:00 23844.5719 -0.0227 -0.7022
18/07/11 22:30:00 23844.5697 -0.0222 -0.7021
18/07/11 22:32:00 23844.5691 -0.0223 -0.7020
18/07/11 22:34:00 23844.5682 -0.0223 -0.7025
18/07/11 22:36:00 23844.5678 -0.0217 -0.7023
18/07/11 22:38:00 23844.5670 -0.0217 -0.7029
18/07/11 22:40:00 23844.5651 -0.0214 -0.7021
18/07/11 22:42:00 23844.5648 -0.0208 -0.7019
18/07/11 22:44:00 23844.5626 -0.0203 -0.7018
18/07/11 22:46:00 23844.5621 -0.0204 -0.7017
18/07/11 22:48:00 23844.5613 -0.0204 -0.7022
18/07/11 22:50:00 23844.5610 -0.0198 -0.7020
18/07/11 22:52:00 23844.5589 -0.0194 -0.7020
18/07/11 22:54:00 23844.5584 -0.0195 -0.7018
18/07/11 22:56:00 23844.5580 -0.0196 -0.7016
18/07/11 22:58:00 23844.5559 -0.0191 -0.7016
18/07/11 23:00:00 23844.5552 -0.0192 -0.7021
18/07/11 23:02:00 23844.5537 -0.0181 -0.7013
18/07/11 23:04:00 23844.5546 -0.0187 -0.7018
18/07/11 23:06:00 23844.5526 -0.0182 -0.7017
18/07/11 23:08:00 23844.5521 -0.0175 -0.7022
18/07/11 23:10:00 23844.5518 -0.0176 -0.7021
18/07/11 23:12:00 23844.5495 -0.0179 -0.7020
18/07/11 23:14:00 23844.5494 -0.0173 -0.7018
18/07/11 23:16:00 23844.5478 -0.0169 -0.7010
18/07/11 23:18:00 23844.5472 -0.0169 -0.7016
18/07/11 23:20:00 23844.5468 -0.0162 -0.7021
18/07/11 23:22:00 23844.5452 -0.0159 -0.7013
18/07/11 23:24:00 23844.5444 -0.0166 -0.7019
18/07/11 23:26:00 23844.5427 -0.0154 -0.7018
18/07/11 23:28:00 23844.5425 -0.0155 -0.7016
18/07/11 23:30:00 23844.5422 -0.0157 -0.7015
18/07/11 23:32:00 23844.5406 -0.0145 -0.7014
18/07/11 23:34:00 23844.5398 -0.0152 -0.7019
18/07/11 23:36:00 23844.5383 -0.0149 -0.7012
18/07/11 23:38:00 23844.5368 -0.0137 -0.7011
18/07/11 23:40:00 23844.5363 -0.0137 -0.7016
18/07/11 23:42:00 23844.5345 -0.0140 -0.7008
18/07/11 23:44:00 23844.5343 -0.0133 -0.7014
18/07/11 23:46:00 23844.5326 -0.0129 -0.7013
18/07/11 23:48:00 23844.5324 -0.0130 -0.7011
18/07/11 23:50:00 23844.5320 -0.0130 -0.7017
18/07/11 23:52:00 23844.5303 -0.0126 -0.7016
18/07/11 23:54:00 23844.5302 -0.0127 -0.7014
18/07/11 23:56:00 23844.5285 -0.0122 -0.7014
18/07/11 23:58:00 23844.5268 -0.0118 -0.7013
