LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Mon 6-Jan-2020 (006) 09:42:42
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2012 36 0.00000 2012 69 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/02/05 00:00:00 23121.6925 1.2354 0.2352
12/02/05 00:02:00 23121.6964 1.2339 0.2353
12/02/05 00:04:00 23121.7014 1.2336 0.2353
12/02/05 00:06:00 23121.7064 1.2333 0.2353
12/02/05 00:08:00 23121.7116 1.2327 0.2346
12/02/05 00:10:00 23121.7168 1.2344 0.2341
12/02/05 00:12:00 23121.7216 1.2343 0.2348
12/02/05 00:14:00 23121.7266 1.2319 0.2354
12/02/05 00:16:00 23121.7306 1.2326 0.2349
12/02/05 00:18:00 23121.7357 1.2322 0.2349
12/02/05 00:20:00 23121.7408 1.2319 0.2349
12/02/05 00:22:00 23121.7471 1.2326 0.2350
12/02/05 00:24:00 23121.7522 1.2323 0.2350
12/02/05 00:26:00 23121.7552 1.2319 0.2344
12/02/05 00:28:00 23121.7604 1.2315 0.2344
12/02/05 00:30:00 23121.7654 1.2314 0.2352
12/02/05 00:32:00 23121.7706 1.2311 0.2352
12/02/05 00:34:00 23121.7758 1.2307 0.2352
12/02/05 00:36:00 23121.7802 1.2312 0.2339
12/02/05 00:38:00 23121.7852 1.2310 0.2347
12/02/05 00:40:00 23121.7905 1.2307 0.2347
12/02/05 00:42:00 23121.7957 1.2304 0.2347
12/02/05 00:44:00 23121.8000 1.2310 0.2342
12/02/05 00:46:00 23121.8051 1.2309 0.2349
12/02/05 00:48:00 23121.8095 1.2293 0.2342
12/02/05 00:50:00 23121.8148 1.2289 0.2343
12/02/05 00:52:00 23121.8189 1.2298 0.2344
12/02/05 00:54:00 23121.8243 1.2295 0.2344
12/02/05 00:56:00 23121.8296 1.2291 0.2344
12/02/05 00:58:00 23121.8350 1.2288 0.2345
12/02/05 01:00:00 23121.8383 1.2284 0.2339
12/02/05 01:02:00 23121.8448 1.2291 0.2339
12/02/05 01:04:00 23121.8502 1.2288 0.2339
12/02/05 01:06:00 23121.8543 1.2276 0.2347
12/02/05 01:08:00 23121.8588 1.2282 0.2341
12/02/05 01:10:00 23121.8619 1.2280 0.2342
12/02/05 01:12:00 23121.8695 1.2278 0.2349
12/02/05 01:14:00 23121.8742 1.2282 0.2336
12/02/05 01:16:00 23121.8784 1.2270 0.2343
12/02/05 01:18:00 23121.8829 1.2277 0.2337
12/02/05 01:20:00 23121.8884 1.2273 0.2338
12/02/05 01:22:00 23121.8937 1.2272 0.2345
12/02/05 01:24:00 23121.8972 1.2268 0.2339
12/02/05 01:26:00 23121.9028 1.2265 0.2340
12/02/05 01:28:00 23121.9083 1.2261 0.2340
12/02/05 01:30:00 23121.9130 1.2268 0.2334
12/02/05 01:32:00 23121.9183 1.2267 0.2341
12/02/05 01:34:00 23121.9229 1.2253 0.2342
12/02/05 01:36:00 23121.9275 1.2259 0.2336
12/02/05 01:38:00 23121.9332 1.2256 0.2336
12/02/05 01:40:00 23121.9376 1.2265 0.2337
12/02/05 01:42:00 23121.9422 1.2250 0.2338
12/02/05 01:44:00 23121.9477 1.2249 0.2345
12/02/05 01:46:00 23121.9526 1.2254 0.2332
12/02/05 01:48:00 23121.9572 1.2240 0.2333
12/02/05 01:50:00 23121.9618 1.2248 0.2334
12/02/05 01:52:00 23121.9664 1.2234 0.2334
12/02/05 01:54:00 23121.9710 1.2243 0.2335
12/02/05 01:56:00 23121.9768 1.2240 0.2336
12/02/05 01:58:00 23121.9826 1.2236 0.2336
12/02/05 02:00:00 23121.9863 1.2232 0.2330
12/02/05 02:02:00 23121.9919 1.2231 0.2337
12/02/05 02:04:00 23121.9967 1.2238 0.2332
12/02/05 02:06:00 23122.0013 1.2226 0.2339
12/02/05 02:08:00 23122.0061 1.2232 0.2333
12/02/05 02:10:00 23122.0120 1.2229 0.2333
12/02/05 02:12:00 23122.0156 1.2227 0.2335
12/02/05 02:14:00 23122.0205 1.2234 0.2329
12/02/05 02:16:00 23122.0263 1.2209 0.2335
12/02/05 02:18:00 23122.0313 1.2216 0.2330
12/02/05 02:20:00 23122.0360 1.2225 0.2331
12/02/05 02:22:00 23122.0409 1.2211 0.2331
12/02/05 02:24:00 23122.0445 1.2209 0.2332
12/02/05 02:26:00 23122.0506 1.2226 0.2327
12/02/05 02:28:00 23122.0555 1.2212 0.2327
12/02/05 02:30:00 23122.0602 1.2200 0.2334
12/02/05 02:32:00 23122.0653 1.2207 0.2328
12/02/05 02:34:00 23122.0701 1.2216 0.2330
12/02/05 02:36:00 23122.0751 1.2202 0.2330
12/02/05 02:38:00 23122.0791 1.2198 0.2324
12/02/05 02:40:00 23122.0840 1.2206 0.2325
12/02/05 02:42:00 23122.0908 1.2195 0.2339
12/02/05 02:44:00 23122.0949 1.2191 0.2333
12/02/05 02:46:00 23122.0989 1.2187 0.2327
12/02/05 02:48:00 23122.1061 1.2194 0.2328
12/02/05 02:50:00 23122.1100 1.2192 0.2329
12/02/05 02:52:00 23122.1139 1.2190 0.2330
12/02/05 02:54:00 23122.1203 1.2185 0.2323
12/02/05 02:56:00 23122.1242 1.2183 0.2324
12/02/05 02:58:00 23122.1292 1.2192 0.2326
12/02/05 03:00:00 23122.1341 1.2180 0.2333
12/02/05 03:02:00 23122.1393 1.2186 0.2327
12/02/05 03:04:00 23122.1435 1.2182 0.2321
12/02/05 03:06:00 23122.1485 1.2171 0.2329
12/02/05 03:08:00 23122.1537 1.2177 0.2323
12/02/05 03:10:00 23122.1577 1.2175 0.2324
12/02/05 03:12:00 23122.1639 1.2173 0.2328
12/02/05 03:14:00 23122.1681 1.2170 0.2326
12/02/05 03:16:00 23122.1734 1.2177 0.2320
12/02/05 03:18:00 23122.1786 1.2164 0.2324
12/02/05 03:20:00 23122.1826 1.2162 0.2325
12/02/05 03:22:00 23122.1881 1.2167 0.2316
12/02/05 03:24:00 23122.1932 1.2155 0.2323
12/02/05 03:26:00 23122.1974 1.2152 0.2321
12/02/05 03:28:00 23122.2027 1.2161 0.2322
12/02/05 03:30:00 23122.2079 1.2148 0.2326
12/02/05 03:32:00 23122.2122 1.2144 0.2320
12/02/05 03:34:00 23122.2187 1.2163 0.2318
12/02/05 03:36:00 23122.2239 1.2151 0.2325
12/02/05 03:38:00 23122.2282 1.2148 0.2323
12/02/05 03:40:00 23122.2335 1.2156 0.2324
12/02/05 03:42:00 23122.2390 1.2141 0.2321
12/02/05 03:44:00 23122.2423 1.2149 0.2316
12/02/05 03:46:00 23122.2476 1.2136 0.2320
12/02/05 03:48:00 23122.2530 1.2145 0.2321
12/02/05 03:50:00 23122.2573 1.2142 0.2319
12/02/05 03:52:00 23122.2626 1.2130 0.2326
12/02/05 03:54:00 23122.2683 1.2136 0.2317
12/02/05 03:56:00 23122.2716 1.2123 0.2318
12/02/05 03:58:00 23122.2771 1.2131 0.2316
12/02/05 04:00:00 23122.2814 1.2129 0.2317
12/02/05 04:02:00 23122.2859 1.2126 0.2315
12/02/05 04:04:00 23122.2924 1.2125 0.2322
12/02/05 04:06:00 23122.2969 1.2122 0.2320
12/02/05 04:08:00 23122.3014 1.2119 0.2318
12/02/05 04:10:00 23122.3071 1.2126 0.2312
12/02/05 04:12:00 23122.3115 1.2124 0.2313
12/02/05 04:14:00 23122.3171 1.2111 0.2317
12/02/05 04:16:00 23122.3226 1.2120 0.2318
12/02/05 04:18:00 23122.3261 1.2106 0.2316
12/02/05 04:20:00 23122.3307 1.2103 0.2313
12/02/05 04:22:00 23122.3363 1.2112 0.2315
12/02/05 04:24:00 23122.3409 1.2109 0.2312
12/02/05 04:26:00 23122.3464 1.2097 0.2320
12/02/05 04:28:00 23122.3512 1.2115 0.2311
12/02/05 04:30:00 23122.3556 1.2092 0.2319
12/02/05 04:32:00 23122.3603 1.2089 0.2316
12/02/05 04:34:00 23122.3651 1.2107 0.2308
12/02/05 04:36:00 23122.3707 1.2095 0.2315
12/02/05 04:38:00 23122.3754 1.2092 0.2313
12/02/05 04:40:00 23122.3801 1.2090 0.2314
12/02/05 04:42:00 23122.3848 1.2087 0.2312
12/02/05 04:44:00 23122.3906 1.2096 0.2313
12/02/05 04:46:00 23122.3963 1.2083 0.2317
12/02/05 04:48:00 23122.4001 1.2090 0.2309
12/02/05 04:50:00 23122.4058 1.2078 0.2316
12/02/05 04:52:00 23122.4106 1.2075 0.2314
12/02/05 04:54:00 23122.4144 1.2083 0.2309
12/02/05 04:56:00 23122.4202 1.2070 0.2313
12/02/05 04:58:00 23122.4240 1.2079 0.2308
12/02/05 05:00:00 23122.4309 1.2076 0.2312
12/02/05 05:02:00 23122.4358 1.2073 0.2309
12/02/05 05:04:00 23122.4385 1.2071 0.2305
12/02/05 05:06:00 23122.4455 1.2068 0.2308
12/02/05 05:08:00 23122.4503 1.2067 0.2310
12/02/05 05:10:00 23122.4553 1.2064 0.2307
12/02/05 05:12:00 23122.4601 1.2062 0.2309
12/02/05 05:14:00 23122.4639 1.2071 0.2307
12/02/05 05:16:00 23122.4699 1.2058 0.2311
12/02/05 05:18:00 23122.4738 1.2066 0.2306
12/02/05 05:20:00 23122.4798 1.2053 0.2310
12/02/05 05:22:00 23122.4848 1.2050 0.2308
12/02/05 05:24:00 23122.4897 1.2048 0.2309
12/02/05 05:26:00 23122.4948 1.2045 0.2307
12/02/05 05:28:00 23122.4988 1.2054 0.2302
12/02/05 05:30:00 23122.5046 1.2043 0.2313
12/02/05 05:32:00 23122.5087 1.2050 0.2304
12/02/05 05:34:00 23122.5147 1.2038 0.2312
12/02/05 05:36:00 23122.5189 1.2045 0.2303
12/02/05 05:38:00 23122.5240 1.2042 0.2301
12/02/05 05:40:00 23122.5291 1.2040 0.2302
12/02/05 05:42:00 23122.5340 1.2039 0.2307
12/02/05 05:44:00 23122.5381 1.2026 0.2305
12/02/05 05:46:00 23122.5443 1.2035 0.2306
12/02/05 05:48:00 23122.5484 1.2021 0.2304
12/02/05 05:50:00 23122.5546 1.2030 0.2305
12/02/05 05:52:00 23122.5576 1.2028 0.2304
12/02/05 05:54:00 23122.5628 1.2026 0.2301
12/02/05 05:56:00 23122.5680 1.2024 0.2303
12/02/05 05:58:00 23122.5732 1.2021 0.2300
12/02/05 06:00:00 23122.5785 1.2018 0.2298
12/02/05 06:02:00 23122.5835 1.2018 0.2306
12/02/05 06:04:00 23122.5879 1.2025 0.2298
12/02/05 06:06:00 23122.5942 1.2012 0.2302
12/02/05 06:08:00 23122.5973 1.2010 0.2297
12/02/05 06:10:00 23122.6036 1.2020 0.2302
12/02/05 06:12:00 23122.6079 1.2006 0.2299
12/02/05 06:14:00 23122.6122 1.2014 0.2294
12/02/05 06:16:00 23122.6183 1.2003 0.2305
12/02/05 06:18:00 23122.6228 1.2010 0.2297
12/02/05 06:20:00 23122.6281 1.2009 0.2298
12/02/05 06:22:00 23122.6325 1.1995 0.2296
12/02/05 06:24:00 23122.6377 1.1994 0.2301
12/02/05 06:26:00 23122.6421 1.2002 0.2296
12/02/05 06:28:00 23122.6486 1.1989 0.2300
12/02/05 06:30:00 23122.6518 1.1988 0.2298
12/02/05 06:32:00 23122.6583 1.1997 0.2300
12/02/05 06:34:00 23122.6627 1.1983 0.2297
12/02/05 06:36:00 23122.6671 1.1992 0.2296
12/02/05 06:38:00 23122.6726 1.1990 0.2294
12/02/05 06:40:00 23122.6770 1.1977 0.2295
12/02/05 06:42:00 23122.6824 1.1976 0.2300
12/02/05 06:44:00 23122.6870 1.1983 0.2291
12/02/05 06:46:00 23122.6925 1.1981 0.2292
12/02/05 06:48:00 23122.6968 1.1970 0.2297
12/02/05 06:50:00 23122.7024 1.1967 0.2295
12/02/05 06:52:00 23122.7069 1.1976 0.2294
12/02/05 06:54:00 23122.7125 1.1975 0.2295
12/02/05 06:56:00 23122.7171 1.1961 0.2293
12/02/05 06:58:00 23122.7225 1.1960 0.2297
12/02/05 07:00:00 23122.7272 1.1968 0.2292
12/02/05 07:02:00 23122.7316 1.1957 0.2297
12/02/05 07:04:00 23122.7363 1.1964 0.2289
12/02/05 07:06:00 23122.7408 1.1953 0.2294
12/02/05 07:08:00 23122.7475 1.1961 0.2295
12/02/05 07:10:00 23122.7512 1.1958 0.2286
12/02/05 07:12:00 23122.7568 1.1957 0.2291
12/02/05 07:14:00 23122.7605 1.1955 0.2286
12/02/05 07:16:00 23122.7661 1.1954 0.2291
12/02/05 07:18:00 23122.7708 1.1940 0.2289
12/02/05 07:20:00 23122.7775 1.1950 0.2294
12/02/05 07:22:00 23122.7812 1.1948 0.2289
12/02/05 07:24:00 23122.7869 1.1947 0.2293
12/02/05 07:26:00 23122.7907 1.1943 0.2285
12/02/05 07:28:00 23122.7964 1.1943 0.2290
12/02/05 07:30:00 23122.8001 1.1940 0.2285
12/02/05 07:32:00 23122.8059 1.1939 0.2290
12/02/05 07:34:00 23122.8097 1.1936 0.2281
12/02/05 07:36:00 23122.8155 1.1935 0.2286
12/02/05 07:38:00 23122.8214 1.1933 0.2287
12/02/05 07:40:00 23122.8260 1.1922 0.2292
12/02/05 07:42:00 23122.8311 1.1929 0.2284
12/02/05 07:44:00 23122.8358 1.1917 0.2288
12/02/05 07:46:00 23122.8407 1.1926 0.2284
12/02/05 07:48:00 23122.8454 1.1914 0.2288
12/02/05 07:50:00 23122.8503 1.1924 0.2287
12/02/05 07:52:00 23122.8553 1.1910 0.2285
12/02/05 07:54:00 23122.8602 1.1919 0.2283
12/02/05 07:56:00 23122.8651 1.1907 0.2285
12/02/05 07:58:00 23122.8710 1.1906 0.2289
12/02/05 08:00:00 23122.8748 1.1905 0.2288
12/02/05 08:02:00 23122.8810 1.1902 0.2286
12/02/05 08:04:00 23122.8848 1.1900 0.2284
12/02/05 08:06:00 23122.8909 1.1898 0.2286
12/02/05 08:08:00 23122.8959 1.1908 0.2284
12/02/05 08:10:00 23122.9008 1.1896 0.2289
12/02/05 08:12:00 23122.9060 1.1903 0.2281
12/02/05 08:14:00 23122.9109 1.1892 0.2285
12/02/05 08:16:00 23122.9159 1.1902 0.2288
12/02/05 08:18:00 23122.9210 1.1889 0.2285
12/02/05 08:20:00 23122.9261 1.1898 0.2284
12/02/05 08:22:00 23122.9290 1.1886 0.2283
12/02/05 08:24:00 23122.9342 1.1894 0.2278
12/02/05 08:26:00 23122.9392 1.1883 0.2283
12/02/05 08:28:00 23122.9444 1.1892 0.2281
12/02/05 08:30:00 23122.9496 1.1879 0.2279
12/02/05 08:32:00 23122.9548 1.1888 0.2278
12/02/05 08:34:00 23122.9598 1.1877 0.2282
12/02/05 08:36:00 23122.9661 1.1875 0.2284
12/02/05 08:38:00 23122.9691 1.1863 0.2282
12/02/05 08:40:00 23122.9743 1.1872 0.2281
12/02/05 08:42:00 23122.9787 1.1868 0.2273
12/02/05 08:44:00 23122.9849 1.1868 0.2277
12/02/05 08:46:00 23122.9891 1.1866 0.2276
12/02/05 08:48:00 23122.9953 1.1866 0.2281
12/02/05 08:50:00 23122.9996 1.1863 0.2276
12/02/05 08:52:00 23123.0038 1.1862 0.2275
12/02/05 08:54:00 23123.0101 1.1861 0.2279
12/02/05 08:56:00 23123.0143 1.1860 0.2278
12/02/05 08:58:00 23123.0197 1.1847 0.2279
12/02/05 09:00:00 23123.0239 1.1846 0.2278
12/02/05 09:02:00 23123.0293 1.1855 0.2276
12/02/05 09:04:00 23123.0336 1.1854 0.2275
12/02/05 09:06:00 23123.0389 1.1842 0.2280
12/02/05 09:08:00 23123.0445 1.1849 0.2272
12/02/05 09:10:00 23123.0498 1.1838 0.2276
12/02/05 09:12:00 23123.0552 1.1847 0.2275
12/02/05 09:14:00 23123.0585 1.1835 0.2274
12/02/05 09:16:00 23123.0649 1.1835 0.2278
12/02/05 09:18:00 23123.0683 1.1844 0.2274
12/02/05 09:20:00 23123.0738 1.1831 0.2272
12/02/05 09:22:00 23123.0783 1.1830 0.2271
12/02/05 09:24:00 23123.0848 1.1829 0.2276
12/02/05 09:26:00 23123.0892 1.1827 0.2274
12/02/05 09:28:00 23123.0937 1.1826 0.2273
12/02/05 09:30:00 23123.1002 1.1825 0.2278
12/02/05 09:32:00 23123.1026 1.1823 0.2270
12/02/05 09:34:00 23123.1093 1.1822 0.2271
12/02/05 09:36:00 23123.1138 1.1820 0.2270
12/02/05 09:38:00 23123.1183 1.1819 0.2269
12/02/05 09:40:00 23123.1240 1.1828 0.2267
12/02/05 09:42:00 23123.1284 1.1806 0.2272
12/02/05 09:44:00 23123.1341 1.1815 0.2271
12/02/05 09:46:00 23123.1375 1.1803 0.2269
12/02/05 09:48:00 23123.1442 1.1803 0.2274
12/02/05 09:50:00 23123.1478 1.1811 0.2267
12/02/05 09:52:00 23123.1534 1.1800 0.2272
12/02/05 09:54:00 23123.1591 1.1810 0.2274
12/02/05 09:56:00 23123.1628 1.1796 0.2265
12/02/05 09:58:00 23123.1696 1.1795 0.2270
12/02/05 10:00:00 23123.1733 1.1804 0.2263
12/02/05 10:02:00 23123.1789 1.1793 0.2267
12/02/05 10:04:00 23123.1836 1.1791 0.2266
12/02/05 10:06:00 23123.1884 1.1790 0.2265
12/02/05 10:08:00 23123.1931 1.1789 0.2263
12/02/05 10:10:00 23123.1979 1.1787 0.2262
12/02/05 10:12:00 23123.2036 1.1776 0.2267
12/02/05 10:14:00 23123.2094 1.1786 0.2269
12/02/05 10:16:00 23123.2130 1.1775 0.2268
12/02/05 10:18:00 23123.2190 1.1784 0.2266
12/02/05 10:20:00 23123.2227 1.1772 0.2265
12/02/05 10:22:00 23123.2286 1.1781 0.2264
12/02/05 10:24:00 23123.2335 1.1780 0.2262
12/02/05 10:26:00 23123.2372 1.1768 0.2261
12/02/05 10:28:00 23123.2442 1.1767 0.2266
12/02/05 10:30:00 23123.2479 1.1778 0.2265
12/02/05 10:32:00 23123.2537 1.1767 0.2270
12/02/05 10:34:00 23123.2587 1.1765 0.2269
12/02/05 10:36:00 23123.2615 1.1763 0.2261
12/02/05 10:38:00 23123.2685 1.1763 0.2266
12/02/05 10:40:00 23123.2735 1.1761 0.2265
12/02/05 10:42:00 23123.2774 1.1749 0.2263
12/02/05 10:44:00 23123.2834 1.1759 0.2262
12/02/05 10:46:00 23123.2884 1.1757 0.2261
12/02/05 10:48:00 23123.2924 1.1745 0.2259
12/02/05 10:50:00 23123.2985 1.1755 0.2258
12/02/05 10:52:00 23123.3023 1.1744 0.2260
12/02/05 10:54:00 23123.3073 1.1744 0.2262
12/02/05 10:56:00 23123.3134 1.1753 0.2261
12/02/05 10:58:00 23123.3174 1.1741 0.2260
12/02/05 11:00:00 23123.3225 1.1740 0.2258
12/02/05 11:02:00 23123.3276 1.1738 0.2257
12/02/05 11:04:00 23123.3326 1.1738 0.2259
12/02/05 11:06:00 23123.3378 1.1737 0.2258
12/02/05 11:08:00 23123.3428 1.1737 0.2260
12/02/05 11:10:00 23123.3480 1.1735 0.2259
12/02/05 11:12:00 23123.3532 1.1734 0.2257
12/02/05 11:14:00 23123.3572 1.1723 0.2259
12/02/05 11:16:00 23123.3624 1.1722 0.2258
12/02/05 11:18:00 23123.3676 1.1720 0.2257
12/02/05 11:20:00 23123.3727 1.1720 0.2259
12/02/05 11:22:00 23123.3780 1.1719 0.2258
12/02/05 11:24:00 23123.3822 1.1729 0.2254
12/02/05 11:26:00 23123.3873 1.1707 0.2258
12/02/05 11:28:00 23123.3925 1.1706 0.2260
12/02/05 11:30:00 23123.3979 1.1726 0.2253
12/02/05 11:32:00 23123.4022 1.1714 0.2252
12/02/05 11:34:00 23123.4084 1.1704 0.2260
12/02/05 11:36:00 23123.4126 1.1713 0.2256
12/02/05 11:38:00 23123.4169 1.1701 0.2255
12/02/05 11:40:00 23123.4223 1.1700 0.2253
12/02/05 11:42:00 23123.4277 1.1699 0.2252
12/02/05 11:44:00 23123.4328 1.1700 0.2258
12/02/05 11:46:00 23123.4383 1.1698 0.2256
12/02/05 11:48:00 23123.4427 1.1707 0.2249
12/02/05 11:50:00 23123.4480 1.1685 0.2254
12/02/05 11:52:00 23123.4523 1.1696 0.2253
12/02/05 11:54:00 23123.4578 1.1695 0.2252
12/02/05 11:56:00 23123.4622 1.1683 0.2251
12/02/05 11:58:00 23123.4675 1.1684 0.2256
12/02/05 12:00:00 23123.4720 1.1692 0.2249
12/02/05 12:02:00 23123.4774 1.1670 0.2254
12/02/05 12:04:00 23123.4818 1.1681 0.2253
12/02/05 12:06:00 23123.4873 1.1680 0.2252
12/02/05 12:08:00 23123.4918 1.1668 0.2251
12/02/05 12:10:00 23123.4972 1.1669 0.2256
12/02/05 12:12:00 23123.5018 1.1678 0.2249
12/02/05 12:14:00 23123.5063 1.1666 0.2247
12/02/05 12:16:00 23123.5118 1.1666 0.2250
12/02/05 12:18:00 23123.5175 1.1664 0.2248
12/02/05 12:20:00 23123.5230 1.1664 0.2250
12/02/05 12:22:00 23123.5275 1.1653 0.2253
12/02/05 12:24:00 23123.5322 1.1662 0.2245
12/02/05 12:26:00 23123.5377 1.1663 0.2251
12/02/05 12:28:00 23123.5423 1.1651 0.2249
12/02/05 12:30:00 23123.5470 1.1660 0.2242
12/02/05 12:32:00 23123.5526 1.1661 0.2248
12/02/05 12:34:00 23123.5572 1.1649 0.2246
12/02/05 12:36:00 23123.5618 1.1660 0.2246
12/02/05 12:38:00 23123.5676 1.1658 0.2245
12/02/05 12:40:00 23123.5722 1.1647 0.2247
12/02/05 12:42:00 23123.5768 1.1637 0.2249
12/02/05 12:44:00 23123.5815 1.1646 0.2245
12/02/05 12:46:00 23123.5873 1.1645 0.2244
12/02/05 12:48:00 23123.5921 1.1633 0.2242
12/02/05 12:50:00 23123.5968 1.1644 0.2242
12/02/05 12:52:00 23123.6026 1.1643 0.2241
12/02/05 12:54:00 23123.6072 1.1633 0.2246
12/02/05 12:56:00 23123.6111 1.1631 0.2239
12/02/05 12:58:00 23123.6168 1.1632 0.2245
12/02/05 13:00:00 23123.6227 1.1631 0.2243
12/02/05 13:02:00 23123.6274 1.1620 0.2245
12/02/05 13:04:00 23123.6324 1.1629 0.2238
12/02/05 13:06:00 23123.6371 1.1619 0.2244
12/02/05 13:08:00 23123.6431 1.1618 0.2242
12/02/05 13:10:00 23123.6468 1.1618 0.2242
12/02/05 13:12:00 23123.6528 1.1617 0.2241
12/02/05 13:14:00 23123.6575 1.1607 0.2246
12/02/05 13:16:00 23123.6614 1.1606 0.2242
12/02/05 13:18:00 23123.6665 1.1615 0.2235
12/02/05 13:20:00 23123.6723 1.1616 0.2241
12/02/05 13:22:00 23123.6773 1.1604 0.2239
12/02/05 13:24:00 23123.6811 1.1604 0.2239
12/02/05 13:26:00 23123.6873 1.1603 0.2237
12/02/05 13:28:00 23123.6921 1.1593 0.2243
12/02/05 13:30:00 23123.6971 1.1603 0.2239
12/02/05 13:32:00 23123.7021 1.1592 0.2241
12/02/05 13:34:00 23123.7072 1.1602 0.2237
12/02/05 13:36:00 23123.7123 1.1590 0.2236
12/02/05 13:38:00 23123.7173 1.1601 0.2236
12/02/05 13:40:00 23123.7222 1.1592 0.2241
12/02/05 13:42:00 23123.7273 1.1580 0.2240
12/02/05 13:44:00 23123.7325 1.1590 0.2236
12/02/05 13:46:00 23123.7364 1.1590 0.2236
12/02/05 13:48:00 23123.7416 1.1578 0.2234
12/02/05 13:50:00 23123.7477 1.1579 0.2240
12/02/05 13:52:00 23123.7529 1.1567 0.2239
12/02/05 13:54:00 23123.7570 1.1588 0.2232
12/02/05 13:56:00 23123.7610 1.1567 0.2234
12/02/05 13:58:00 23123.7673 1.1566 0.2237
12/02/05 14:00:00 23123.7725 1.1576 0.2233
12/02/05 14:02:00 23123.7766 1.1577 0.2232
12/02/05 14:04:00 23123.7817 1.1567 0.2238
12/02/05 14:06:00 23123.7870 1.1555 0.2237
12/02/05 14:08:00 23123.7923 1.1565 0.2233
12/02/05 14:10:00 23123.7964 1.1565 0.2232
12/02/05 14:12:00 23123.8018 1.1553 0.2231
12/02/05 14:14:00 23123.8069 1.1544 0.2237
12/02/05 14:16:00 23123.8122 1.1555 0.2236
12/02/05 14:18:00 23123.8165 1.1554 0.2232
12/02/05 14:20:00 23123.8230 1.1552 0.2231
12/02/05 14:22:00 23123.8261 1.1542 0.2231
12/02/05 14:24:00 23123.8324 1.1543 0.2236
12/02/05 14:26:00 23123.8367 1.1543 0.2236
12/02/05 14:28:00 23123.8422 1.1552 0.2228
12/02/05 14:30:00 23123.8476 1.1541 0.2231
12/02/05 14:32:00 23123.8528 1.1532 0.2236
12/02/05 14:34:00 23123.8562 1.1542 0.2230
12/02/05 14:36:00 23123.8628 1.1541 0.2228
12/02/05 14:38:00 23123.8682 1.1530 0.2231
12/02/05 14:40:00 23123.8725 1.1530 0.2230
12/02/05 14:42:00 23123.8769 1.1531 0.2230
12/02/05 14:44:00 23123.8813 1.1531 0.2229
12/02/05 14:46:00 23123.8879 1.1530 0.2228
12/02/05 14:48:00 23123.8934 1.1519 0.2230
12/02/05 14:50:00 23123.8978 1.1519 0.2230
12/02/05 14:52:00 23123.9023 1.1520 0.2229
12/02/05 14:54:00 23123.9067 1.1520 0.2229
12/02/05 14:56:00 23123.9133 1.1520 0.2231
12/02/05 14:58:00 23123.9178 1.1520 0.2231
12/02/05 15:00:00 23123.9214 1.1508 0.2223
12/02/05 15:02:00 23123.9270 1.1519 0.2223
12/02/05 15:04:00 23123.9326 1.1508 0.2225
12/02/05 15:06:00 23123.9381 1.1498 0.2231
12/02/05 15:08:00 23123.9426 1.1499 0.2230
12/02/05 15:10:00 23123.9472 1.1499 0.2230
12/02/05 15:12:00 23123.9519 1.1498 0.2226
12/02/05 15:14:00 23123.9574 1.1489 0.2232
12/02/05 15:16:00 23123.9633 1.1498 0.2224
12/02/05 15:18:00 23123.9679 1.1498 0.2224
12/02/05 15:20:00 23123.9727 1.1497 0.2220
12/02/05 15:22:00 23123.9762 1.1487 0.2220
12/02/05 15:24:00 23123.9829 1.1488 0.2225
12/02/05 15:26:00 23123.9876 1.1488 0.2225
12/02/05 15:28:00 23123.9924 1.1488 0.2221
12/02/05 15:30:00 23123.9971 1.1488 0.2220
12/02/05 15:32:00 23124.0028 1.1478 0.2226
12/02/05 15:34:00 23124.0076 1.1477 0.2222
12/02/05 15:36:00 23124.0133 1.1468 0.2228
12/02/05 15:38:00 23124.0171 1.1478 0.2221
12/02/05 15:40:00 23124.0219 1.1478 0.2217
12/02/05 15:42:00 23124.0277 1.1468 0.2223
12/02/05 15:44:00 23124.0325 1.1468 0.2223
12/02/05 15:46:00 23124.0383 1.1458 0.2228
12/02/05 15:48:00 23124.0422 1.1468 0.2218
12/02/05 15:50:00 23124.0470 1.1468 0.2218
12/02/05 15:52:00 23124.0529 1.1459 0.2224
12/02/05 15:54:00 23124.0578 1.1458 0.2220
12/02/05 15:56:00 23124.0627 1.1458 0.2219
12/02/05 15:58:00 23124.0686 1.1449 0.2225
12/02/05 16:00:00 23124.0725 1.1459 0.2219
12/02/05 16:02:00 23124.0775 1.1458 0.2215
12/02/05 16:04:00 23124.0834 1.1449 0.2220
12/02/05 16:06:00 23124.0884 1.1449 0.2220
12/02/05 16:08:00 23124.0934 1.1448 0.2216
12/02/05 16:10:00 23124.0984 1.1449 0.2216
12/02/05 16:12:00 23124.1023 1.1439 0.2215
12/02/05 16:14:00 23124.1073 1.1439 0.2215
12/02/05 16:16:00 23124.1122 1.1440 0.2218
12/02/05 16:18:00 23124.1182 1.1431 0.2224
12/02/05 16:20:00 23124.1233 1.1430 0.2220
12/02/05 16:22:00 23124.1284 1.1430 0.2219
12/02/05 16:24:00 23124.1325 1.1441 0.2213
12/02/05 16:26:00 23124.1387 1.1430 0.2215
12/02/05 16:28:00 23124.1426 1.1420 0.2214
12/02/05 16:30:00 23124.1478 1.1420 0.2214
12/02/05 16:32:00 23124.1529 1.1421 0.2214
12/02/05 16:34:00 23124.1579 1.1422 0.2217
12/02/05 16:36:00 23124.1631 1.1423 0.2216
12/02/05 16:38:00 23124.1683 1.1422 0.2212
12/02/05 16:40:00 23124.1735 1.1422 0.2212
12/02/05 16:42:00 23124.1776 1.1412 0.2212
12/02/05 16:44:00 23124.1839 1.1401 0.2214
12/02/05 16:46:00 23124.1889 1.1404 0.2220
12/02/05 16:48:00 23124.1933 1.1413 0.2210
12/02/05 16:50:00 23124.1985 1.1414 0.2210
12/02/05 16:52:00 23124.2027 1.1404 0.2210
12/02/05 16:54:00 23124.2080 1.1404 0.2209
12/02/05 16:56:00 23124.2141 1.1395 0.2218
12/02/05 16:58:00 23124.2195 1.1396 0.2218
12/02/05 17:00:00 23124.2228 1.1395 0.2208
12/02/05 17:02:00 23124.2281 1.1395 0.2208
12/02/05 17:04:00 23124.2335 1.1395 0.2207
12/02/05 17:06:00 23124.2376 1.1386 0.2210
12/02/05 17:08:00 23124.2430 1.1387 0.2210
12/02/05 17:10:00 23124.2484 1.1387 0.2209
12/02/05 17:12:00 23124.2539 1.1386 0.2206
12/02/05 17:14:00 23124.2591 1.1389 0.2212
12/02/05 17:16:00 23124.2647 1.1388 0.2208
12/02/05 17:18:00 23124.2690 1.1378 0.2208
12/02/05 17:20:00 23124.2733 1.1369 0.2211
12/02/05 17:22:00 23124.2787 1.1369 0.2210
12/02/05 17:24:00 23124.2842 1.1370 0.2210
12/02/05 17:26:00 23124.2887 1.1359 0.2206
12/02/05 17:28:00 23124.2940 1.1361 0.2213
12/02/05 17:30:00 23124.2987 1.1371 0.2203
12/02/05 17:32:00 23124.3042 1.1371 0.2202
12/02/05 17:34:00 23124.3085 1.1363 0.2209
12/02/05 17:36:00 23124.3142 1.1362 0.2205
12/02/05 17:38:00 23124.3198 1.1363 0.2205
12/02/05 17:40:00 23124.3241 1.1354 0.2208
12/02/05 17:42:00 23124.3298 1.1354 0.2207
12/02/05 17:44:00 23124.3343 1.1344 0.2207
12/02/05 17:46:00 23124.3398 1.1345 0.2210
12/02/05 17:48:00 23124.3434 1.1345 0.2204
12/02/05 17:50:00 23124.3492 1.1345 0.2200
12/02/05 17:52:00 23124.3546 1.1347 0.2206
12/02/05 17:54:00 23124.3592 1.1337 0.2206
12/02/05 17:56:00 23124.3648 1.1339 0.2209
12/02/05 17:58:00 23124.3695 1.1328 0.2209
12/02/05 18:00:00 23124.3743 1.1338 0.2199
12/02/05 18:02:00 23124.3799 1.1340 0.2205
12/02/05 18:04:00 23124.3847 1.1329 0.2201
12/02/05 18:06:00 23124.3893 1.1342 0.2202
12/02/05 18:08:00 23124.3952 1.1341 0.2198
12/02/05 18:10:00 23124.3999 1.1331 0.2197
12/02/05 18:12:00 23124.4045 1.1322 0.2201
12/02/05 18:14:00 23124.4103 1.1322 0.2200
12/02/05 18:16:00 23124.4148 1.1314 0.2207
12/02/05 18:18:00 23124.4187 1.1313 0.2197
12/02/05 18:20:00 23124.4244 1.1316 0.2203
12/02/05 18:22:00 23124.4293 1.1305 0.2199
12/02/05 18:24:00 23124.4350 1.1307 0.2206
12/02/05 18:26:00 23124.4401 1.1317 0.2196
12/02/05 18:28:00 23124.4447 1.1309 0.2203
12/02/05 18:30:00 23124.4498 1.1318 0.2193
12/02/05 18:32:00 23124.4544 1.1310 0.2199
12/02/05 18:34:00 23124.4605 1.1309 0.2195
12/02/05 18:36:00 23124.4652 1.1302 0.2202
12/02/05 18:38:00 23124.4702 1.1290 0.2198
12/02/05 18:40:00 23124.4750 1.1303 0.2199
12/02/05 18:42:00 23124.4799 1.1293 0.2198
12/02/05 18:44:00 23124.4859 1.1294 0.2201
12/02/05 18:46:00 23124.4908 1.1284 0.2201
12/02/05 18:48:00 23124.4958 1.1296 0.2198
12/02/05 18:50:00 23124.5008 1.1286 0.2197
12/02/05 18:52:00 23124.5058 1.1297 0.2194
12/02/05 18:54:00 23124.5109 1.1287 0.2194
12/02/05 18:56:00 23124.5148 1.1288 0.2191
12/02/05 18:58:00 23124.5208 1.1290 0.2194
12/02/05 19:00:00 23124.5259 1.1280 0.2194
12/02/05 19:02:00 23124.5309 1.1270 0.2197
12/02/05 19:04:00 23124.5361 1.1281 0.2190
12/02/05 19:06:00 23124.5411 1.1272 0.2193
12/02/05 19:08:00 23124.5460 1.1264 0.2200
12/02/05 19:10:00 23124.5501 1.1264 0.2194
12/02/05 19:12:00 23124.5563 1.1266 0.2197
12/02/05 19:14:00 23124.5614 1.1255 0.2196
12/02/05 19:16:00 23124.5655 1.1256 0.2193
12/02/05 19:18:00 23124.5717 1.1258 0.2196
12/02/05 19:20:00 23124.5759 1.1258 0.2190
12/02/05 19:22:00 23124.5800 1.1259 0.2187
12/02/05 19:24:00 23124.5850 1.1251 0.2194
12/02/05 19:26:00 23124.5915 1.1250 0.2190
12/02/05 19:28:00 23124.5955 1.1253 0.2190
12/02/05 19:30:00 23124.6007 1.1243 0.2193
12/02/05 19:32:00 23124.6050 1.1243 0.2187
12/02/05 19:34:00 23124.6113 1.1245 0.2190
12/02/05 19:36:00 23124.6165 1.1236 0.2193
12/02/05 19:38:00 23124.6208 1.1236 0.2186
12/02/05 19:40:00 23124.6260 1.1228 0.2193
12/02/05 19:42:00 23124.6313 1.1240 0.2190
12/02/05 19:44:00 23124.6367 1.1229 0.2190
12/02/05 19:46:00 23124.6410 1.1231 0.2187
12/02/05 19:48:00 23124.6474 1.1232 0.2190
12/02/05 19:50:00 23124.6516 1.1234 0.2190
12/02/05 19:52:00 23124.6571 1.1223 0.2186
12/02/05 19:54:00 23124.6623 1.1215 0.2193
12/02/05 19:56:00 23124.6678 1.1227 0.2190
12/02/05 19:58:00 23124.6732 1.1218 0.2193
12/02/05 20:00:00 23124.6777 1.1218 0.2187
12/02/05 20:02:00 23124.6821 1.1219 0.2184
12/02/05 20:04:00 23124.6874 1.1211 0.2190
12/02/05 20:06:00 23124.6918 1.1212 0.2187
12/02/05 20:08:00 23124.6975 1.1222 0.2181
12/02/05 20:10:00 23124.7029 1.1213 0.2184
12/02/05 20:12:00 23124.7073 1.1216 0.2184
12/02/05 20:14:00 23124.7118 1.1217 0.2181
12/02/05 20:16:00 23124.7173 1.1208 0.2185
12/02/05 20:18:00 23124.7219 1.1208 0.2178
12/02/05 20:20:00 23124.7274 1.1199 0.2181
12/02/05 20:22:00 23124.7318 1.1201 0.2182
12/02/05 20:24:00 23124.7374 1.1192 0.2185
12/02/05 20:26:00 23124.7419 1.1193 0.2182
12/02/05 20:28:00 23124.7464 1.1195 0.2182
12/02/05 20:30:00 23124.7522 1.1184 0.2178
12/02/05 20:32:00 23124.7567 1.1186 0.2179
12/02/05 20:34:00 23124.7623 1.1177 0.2182
12/02/05 20:36:00 23124.7670 1.1178 0.2179
12/02/05 20:38:00 23124.7715 1.1180 0.2180
12/02/05 20:40:00 23124.7772 1.1171 0.2183
12/02/05 20:42:00 23124.7819 1.1172 0.2180
12/02/05 20:44:00 23124.7865 1.1174 0.2180
12/02/05 20:46:00 23124.7935 1.1174 0.2176
12/02/05 20:48:00 23124.7981 1.1176 0.2177
12/02/05 20:50:00 23124.8038 1.1167 0.2180
12/02/05 20:52:00 23124.8085 1.1169 0.2180
12/02/05 20:54:00 23124.8132 1.1170 0.2177
12/02/05 20:56:00 23124.8180 1.1171 0.2174
12/02/05 20:58:00 23124.8237 1.1163 0.2181
12/02/05 21:00:00 23124.8285 1.1164 0.2178
12/02/05 21:02:00 23124.8333 1.1166 0.2175
12/02/05 21:04:00 23124.8390 1.1158 0.2182
12/02/05 21:06:00 23124.8428 1.1148 0.2179
12/02/05 21:08:00 23124.8477 1.1149 0.2176
12/02/05 21:10:00 23124.8524 1.1151 0.2176
12/02/05 21:12:00 23124.8583 1.1142 0.2179
12/02/05 21:14:00 23124.8632 1.1144 0.2176
12/02/05 21:16:00 23124.8680 1.1146 0.2177
12/02/05 21:18:00 23124.8730 1.1147 0.2174
12/02/05 21:20:00 23124.8789 1.1138 0.2177
12/02/05 21:22:00 23124.8838 1.1140 0.2178
12/02/05 21:24:00 23124.8887 1.1141 0.2175
12/02/05 21:26:00 23124.8937 1.1142 0.2172
12/02/05 21:28:00 23124.8996 1.1134 0.2178
12/02/05 21:30:00 23124.9035 1.1125 0.2175
12/02/05 21:32:00 23124.9086 1.1126 0.2172
12/02/05 21:34:00 23124.9145 1.1118 0.2179
12/02/05 21:36:00 23124.9195 1.1119 0.2176
12/02/05 21:38:00 23124.9246 1.1120 0.2173
12/02/05 21:40:00 23124.9296 1.1122 0.2173
12/02/05 21:42:00 23124.9357 1.1113 0.2177
12/02/05 21:44:00 23124.9408 1.1114 0.2174
12/02/05 21:46:00 23124.9458 1.1117 0.2174
12/02/05 21:48:00 23124.9499 1.1107 0.2171
12/02/05 21:50:00 23124.9549 1.1109 0.2172
12/02/05 21:52:00 23124.9601 1.1111 0.2169
12/02/05 21:54:00 23124.9652 1.1091 0.2172
12/02/05 21:56:00 23124.9702 1.1094 0.2176
12/02/05 21:58:00 23124.9753 1.1096 0.2176
12/02/05 22:00:00 23124.9805 1.1098 0.2173
12/02/05 22:02:00 23124.9858 1.1099 0.2170
12/02/05 22:04:00 23124.9909 1.1101 0.2171
12/02/05 22:06:00 23124.9951 1.1091 0.2168
12/02/05 22:08:00 23125.0004 1.1093 0.2165
12/02/05 22:10:00 23125.0055 1.1096 0.2169
12/02/05 22:12:00 23125.0096 1.1088 0.2169
12/02/05 22:14:00 23125.0149 1.1089 0.2166
12/02/05 22:16:00 23125.0202 1.1090 0.2163
12/02/05 22:18:00 23125.0255 1.1092 0.2164
12/02/05 22:20:00 23125.0318 1.1083 0.2167
12/02/05 22:22:00 23125.0359 1.1076 0.2171
12/02/05 22:24:00 23125.0413 1.1077 0.2168
12/02/05 22:26:00 23125.0455 1.1069 0.2169
12/02/05 22:28:00 23125.0509 1.1070 0.2166
12/02/05 22:30:00 23125.0564 1.1071 0.2163
12/02/05 22:32:00 23125.0605 1.1064 0.2167
12/02/05 22:34:00 23125.0659 1.1066 0.2167
12/02/05 22:36:00 23125.0714 1.1067 0.2164
12/02/05 22:38:00 23125.0769 1.1068 0.2161
12/02/05 22:40:00 23125.0812 1.1060 0.2162
12/02/05 22:42:00 23125.0865 1.1063 0.2166
12/02/05 22:44:00 23125.0909 1.1054 0.2163
12/02/05 22:46:00 23125.0965 1.1055 0.2160
12/02/05 22:48:00 23125.1019 1.1057 0.2160
12/02/05 22:50:00 23125.1073 1.1060 0.2164
12/02/05 22:52:00 23125.1118 1.1051 0.2161
12/02/05 22:54:00 23125.1184 1.1042 0.2165
12/02/05 22:56:00 23125.1227 1.1035 0.2169
12/02/05 22:58:00 23125.1271 1.1026 0.2169
12/02/05 23:00:00 23125.1328 1.1027 0.2166
12/02/05 23:02:00 23125.1375 1.1039 0.2157
12/02/05 23:04:00 23125.1429 1.1042 0.2161
12/02/05 23:06:00 23125.1474 1.1034 0.2162
12/02/05 23:08:00 23125.1531 1.1035 0.2159
12/02/05 23:10:00 23125.1575 1.1028 0.2163
12/02/05 23:12:00 23125.1621 1.1018 0.2160
12/02/05 23:14:00 23125.1678 1.1020 0.2160
12/02/05 23:16:00 23125.1733 1.1024 0.2164
12/02/05 23:18:00 23125.1780 1.1014 0.2161
12/02/05 23:20:00 23125.1838 1.1015 0.2158
12/02/05 23:22:00 23125.1883 1.1008 0.2162
12/02/05 23:24:00 23125.1929 1.1000 0.2163
12/02/05 23:26:00 23125.1975 1.1013 0.2161
12/02/05 23:28:00 23125.2034 1.1014 0.2158
12/02/05 23:30:00 23125.2081 1.1005 0.2155
12/02/05 23:32:00 23125.2138 1.1008 0.2159
12/02/05 23:34:00 23125.2185 1.1000 0.2159
12/02/05 23:36:00 23125.2223 1.1001 0.2150
12/02/05 23:38:00 23125.2290 1.0994 0.2160
12/02/05 23:40:00 23125.2349 1.0995 0.2157
12/02/05 23:42:00 23125.2395 1.0988 0.2161
12/02/05 23:44:00 23125.2433 1.0990 0.2156
12/02/05 23:46:00 23125.2491 1.0993 0.2160
12/02/05 23:48:00 23125.2540 1.0984 0.2157
12/02/05 23:50:00 23125.2590 1.0995 0.2148
12/02/05 23:52:00 23125.2637 1.0988 0.2152
12/02/05 23:54:00 23125.2696 1.0990 0.2152
12/02/05 23:56:00 23125.2743 1.0983 0.2156
12/02/05 23:58:00 23125.2793 1.0973 0.2154
12/02/06 00:00:00 23125.2851 1.0977 0.2158
12/02/06 00:02:00 23125.2901 1.0967 0.2155
12/02/06 00:04:00 23125.2950 1.0981 0.2153
12/02/06 00:06:00 23125.2999 1.0972 0.2153
12/02/06 00:08:00 23125.3047 1.0965 0.2157
12/02/06 00:10:00 23125.3099 1.0977 0.2148
12/02/06 00:12:00 23125.3148 1.0969 0.2152
12/02/06 00:14:00 23125.3208 1.0950 0.2155
12/02/06 00:16:00 23125.3247 1.0953 0.2153
12/02/06 00:18:00 23125.3308 1.0955 0.2154
12/02/06 00:20:00 23125.3358 1.0968 0.2152
12/02/06 00:22:00 23125.3409 1.0959 0.2149
12/02/06 00:24:00 23125.3458 1.0952 0.2153
12/02/06 00:26:00 23125.3498 1.0955 0.2151
12/02/06 00:28:00 23125.3550 1.0945 0.2148
12/02/06 00:30:00 23125.3610 1.0949 0.2152
12/02/06 00:32:00 23125.3661 1.0940 0.2152
12/02/06 00:34:00 23125.3701 1.0943 0.2150
12/02/06 00:36:00 23125.3753 1.0934 0.2147
12/02/06 00:38:00 23125.3815 1.0937 0.2151
12/02/06 00:40:00 23125.3855 1.0940 0.2149
12/02/06 00:42:00 23125.3908 1.0931 0.2146
12/02/06 00:44:00 23125.3958 1.0924 0.2150
12/02/06 00:46:00 23125.4021 1.0926 0.2151
12/02/06 00:48:00 23125.4062 1.0929 0.2149
12/02/06 00:50:00 23125.4113 1.0922 0.2153
12/02/06 00:52:00 23125.4157 1.0923 0.2144
12/02/06 00:54:00 23125.4208 1.0915 0.2148
12/02/06 00:56:00 23125.4271 1.0919 0.2152
12/02/06 00:58:00 23125.4324 1.0909 0.2149
12/02/06 01:00:00 23125.4367 1.0912 0.2147
12/02/06 01:02:00 23125.4419 1.0904 0.2147
12/02/06 01:04:00 23125.4473 1.0917 0.2145
12/02/06 01:06:00 23125.4525 1.0910 0.2149
12/02/06 01:08:00 23125.4568 1.0913 0.2147
12/02/06 01:10:00 23125.4622 1.0904 0.2144
12/02/06 01:12:00 23125.4675 1.0897 0.2148
12/02/06 01:14:00 23125.4729 1.0910 0.2146
12/02/06 01:16:00 23125.4784 1.0901 0.2143
12/02/06 01:18:00 23125.4827 1.0904 0.2141
12/02/06 01:20:00 23125.4880 1.0897 0.2145
12/02/06 01:22:00 23125.4934 1.0888 0.2146
12/02/06 01:24:00 23125.4978 1.0891 0.2144
12/02/06 01:26:00 23125.5031 1.0884 0.2148
12/02/06 01:28:00 23125.5075 1.0887 0.2146
12/02/06 01:30:00 23125.5133 1.0898 0.2136
12/02/06 01:32:00 23125.5176 1.0881 0.2140
12/02/06 01:34:00 23125.5230 1.0874 0.2145
12/02/06 01:36:00 23125.5295 1.0877 0.2149
12/02/06 01:38:00 23125.5342 1.0878 0.2139
12/02/06 01:40:00 23125.5387 1.0881 0.2137
12/02/06 01:42:00 23125.5441 1.0873 0.2141
12/02/06 01:44:00 23125.5496 1.0866 0.2146
12/02/06 01:46:00 23125.5541 1.0869 0.2143
12/02/06 01:48:00 23125.5598 1.0860 0.2140
12/02/06 01:50:00 23125.5644 1.0863 0.2138
12/02/06 01:52:00 23125.5689 1.0866 0.2136
12/02/06 01:54:00 23125.5745 1.0859 0.2140
12/02/06 01:56:00 23125.5800 1.0851 0.2144
12/02/06 01:58:00 23125.5848 1.0853 0.2139
12/02/06 02:00:00 23125.5894 1.0856 0.2137
12/02/06 02:02:00 23125.5950 1.0849 0.2141
12/02/06 02:04:00 23125.5996 1.0852 0.2139
12/02/06 02:06:00 23125.6053 1.0845 0.2143
12/02/06 02:08:00 23125.6099 1.0848 0.2141
12/02/06 02:10:00 23125.6148 1.0849 0.2132
12/02/06 02:12:00 23125.6205 1.0842 0.2136
12/02/06 02:14:00 23125.6252 1.0845 0.2134
12/02/06 02:16:00 23125.6309 1.0837 0.2138
12/02/06 02:18:00 23125.6346 1.0830 0.2136
12/02/06 02:20:00 23125.6414 1.0833 0.2140
12/02/06 02:22:00 23125.6462 1.0836 0.2138
12/02/06 02:24:00 23125.6499 1.0829 0.2136
12/02/06 02:26:00 23125.6567 1.0832 0.2140
12/02/06 02:28:00 23125.6604 1.0825 0.2138
12/02/06 02:30:00 23125.6655 1.0825 0.2129
12/02/06 02:32:00 23125.6713 1.0818 0.2133
12/02/06 02:34:00 23125.6762 1.0821 0.2131
12/02/06 02:36:00 23125.6820 1.0814 0.2135
12/02/06 02:38:00 23125.6858 1.0806 0.2133
12/02/06 02:40:00 23125.6918 1.0820 0.2130
12/02/06 02:42:00 23125.6956 1.0813 0.2128
12/02/06 02:44:00 23125.7015 1.0805 0.2132
12/02/06 02:46:00 23125.7085 1.0809 0.2136
12/02/06 02:48:00 23125.7123 1.0801 0.2134
12/02/06 02:50:00 23125.7173 1.0804 0.2132
12/02/06 02:52:00 23125.7223 1.0807 0.2130
12/02/06 02:54:00 23125.7283 1.0800 0.2134
12/02/06 02:56:00 23125.7322 1.0792 0.2132
12/02/06 02:58:00 23125.7383 1.0806 0.2130
12/02/06 03:00:00 23125.7422 1.0799 0.2128
12/02/06 03:02:00 23125.7483 1.0791 0.2132
12/02/06 03:04:00 23125.7533 1.0794 0.2130
12/02/06 03:06:00 23125.7573 1.0787 0.2128
12/02/06 03:08:00 23125.7624 1.0790 0.2126
12/02/06 03:10:00 23125.7685 1.0783 0.2130
12/02/06 03:12:00 23125.7736 1.0786 0.2128
12/02/06 03:14:00 23125.7776 1.0778 0.2126
12/02/06 03:16:00 23125.7828 1.0781 0.2124
12/02/06 03:18:00 23125.7889 1.0774 0.2128
12/02/06 03:20:00 23125.7930 1.0767 0.2126
12/02/06 03:22:00 23125.7993 1.0780 0.2124
12/02/06 03:24:00 23125.8033 1.0774 0.2125
12/02/06 03:26:00 23125.8085 1.0777 0.2123
12/02/06 03:28:00 23125.8147 1.0769 0.2127
12/02/06 03:30:00 23125.8188 1.0762 0.2125
12/02/06 03:32:00 23125.8241 1.0765 0.2123
12/02/06 03:34:00 23125.8294 1.0768 0.2121
12/02/06 03:36:00 23125.8345 1.0750 0.2125
12/02/06 03:38:00 23125.8398 1.0753 0.2123
12/02/06 03:40:00 23125.8451 1.0756 0.2121
12/02/06 03:42:00 23125.8492 1.0751 0.2126
12/02/06 03:44:00 23125.8555 1.0744 0.2130
12/02/06 03:46:00 23125.8608 1.0747 0.2128
12/02/06 03:48:00 23125.8651 1.0739 0.2126
12/02/06 03:50:00 23125.8705 1.0742 0.2124
12/02/06 03:52:00 23125.8759 1.0746 0.2122
12/02/06 03:54:00 23125.8801 1.0739 0.2123
12/02/06 03:56:00 23125.8855 1.0742 0.2121
12/02/06 03:58:00 23125.8908 1.0724 0.2125
12/02/06 04:00:00 23125.8963 1.0727 0.2123
12/02/06 04:02:00 23125.9017 1.0731 0.2121
12/02/06 04:04:00 23125.9061 1.0723 0.2119
12/02/06 04:06:00 23125.9103 1.0718 0.2124
12/02/06 04:08:00 23125.9169 1.0731 0.2122
12/02/06 04:10:00 23125.9213 1.0724 0.2120
12/02/06 04:12:00 23125.9258 1.0716 0.2118
12/02/06 04:14:00 23125.9321 1.0711 0.2129
12/02/06 04:16:00 23125.9356 1.0714 0.2121
12/02/06 04:18:00 23125.9412 1.0717 0.2119
12/02/06 04:20:00 23125.9477 1.0710 0.2123
12/02/06 04:22:00 23125.9521 1.0704 0.2124
12/02/06 04:24:00 23125.9578 1.0707 0.2122
12/02/06 04:26:00 23125.9613 1.0709 0.2114
12/02/06 04:28:00 23125.9679 1.0702 0.2118
12/02/06 04:30:00 23125.9723 1.0697 0.2123
12/02/06 04:32:00 23125.9768 1.0689 0.2121
12/02/06 04:34:00 23125.9825 1.0692 0.2119
12/02/06 04:36:00 23125.9882 1.0697 0.2121
12/02/06 04:38:00 23125.9928 1.0689 0.2119
12/02/06 04:40:00 23125.9985 1.0692 0.2116
12/02/06 04:42:00 23126.0031 1.0685 0.2114
12/02/06 04:44:00 23126.0087 1.0690 0.2119
12/02/06 04:46:00 23126.0134 1.0682 0.2117
12/02/06 04:48:00 23126.0180 1.0675 0.2115
12/02/06 04:50:00 23126.0238 1.0679 0.2117
12/02/06 04:52:00 23126.0285 1.0672 0.2115
12/02/06 04:54:00 23126.0333 1.0685 0.2107
12/02/06 04:56:00 23126.0388 1.0669 0.2118
12/02/06 04:58:00 23126.0447 1.0672 0.2116
12/02/06 05:00:00 23126.0483 1.0677 0.2114
12/02/06 05:02:00 23126.0540 1.0660 0.2118
12/02/06 05:04:00 23126.0599 1.0663 0.2116
12/02/06 05:06:00 23126.0637 1.0667 0.2112
12/02/06 05:08:00 23126.0706 1.0659 0.2116
12/02/06 05:10:00 23126.0754 1.0652 0.2114
12/02/06 05:12:00 23126.0791 1.0657 0.2113
12/02/06 05:14:00 23126.0851 1.0660 0.2111
12/02/06 05:16:00 23126.0898 1.0654 0.2112
12/02/06 05:18:00 23126.0958 1.0657 0.2110
12/02/06 05:20:00 23126.1005 1.0651 0.2115
12/02/06 05:22:00 23126.1054 1.0644 0.2113
12/02/06 05:24:00 23126.1104 1.0636 0.2111
12/02/06 05:26:00 23126.1142 1.0641 0.2110
12/02/06 05:28:00 23126.1212 1.0634 0.2114
12/02/06 05:30:00 23126.1251 1.0638 0.2109
12/02/06 05:32:00 23126.1312 1.0641 0.2107
12/02/06 05:34:00 23126.1360 1.0636 0.2112
12/02/06 05:36:00 23126.1421 1.0639 0.2110
12/02/06 05:38:00 23126.1470 1.0632 0.2112
12/02/06 05:40:00 23126.1521 1.0625 0.2109
12/02/06 05:42:00 23126.1569 1.0620 0.2114
12/02/06 05:44:00 23126.1610 1.0623 0.2106
12/02/06 05:46:00 23126.1680 1.0618 0.2117
12/02/06 05:48:00 23126.1721 1.0620 0.2109
12/02/06 05:50:00 23126.1771 1.0614 0.2111
12/02/06 05:52:00 23126.1823 1.0606 0.2109
12/02/06 05:54:00 23126.1874 1.0622 0.2107
12/02/06 05:56:00 23126.1925 1.0615 0.2105
12/02/06 05:58:00 23126.1975 1.0609 0.2110
12/02/06 06:00:00 23126.2027 1.0602 0.2108
12/02/06 06:02:00 23126.2068 1.0606 0.2104
12/02/06 06:04:00 23126.2141 1.0598 0.2108
12/02/06 06:06:00 23126.2181 1.0603 0.2107
12/02/06 06:08:00 23126.2233 1.0597 0.2108
12/02/06 06:10:00 23126.2285 1.0590 0.2106
12/02/06 06:12:00 23126.2337 1.0605 0.2105
12/02/06 06:14:00 23126.2379 1.0587 0.2103
12/02/06 06:16:00 23126.2441 1.0592 0.2108
12/02/06 06:18:00 23126.2494 1.0585 0.2106
12/02/06 06:20:00 23126.2537 1.0589 0.2101
12/02/06 06:22:00 23126.2588 1.0584 0.2106
12/02/06 06:24:00 23126.2641 1.0576 0.2104
12/02/06 06:26:00 23126.2694 1.0570 0.2106
12/02/06 06:28:00 23126.2736 1.0575 0.2104
12/02/06 06:30:00 23126.2801 1.0578 0.2102
12/02/06 06:32:00 23126.2842 1.0562 0.2107
12/02/06 06:34:00 23126.2897 1.0576 0.2103
12/02/06 06:36:00 23126.2951 1.0569 0.2101
12/02/06 06:38:00 23126.3003 1.0564 0.2106
12/02/06 06:40:00 23126.3048 1.0567 0.2098
12/02/06 06:42:00 23126.3102 1.0560 0.2099
12/02/06 06:44:00 23126.3155 1.0555 0.2104
12/02/06 06:46:00 23126.3209 1.0570 0.2103
12/02/06 06:48:00 23126.3253 1.0552 0.2101
12/02/06 06:50:00 23126.3319 1.0557 0.2102
12/02/06 06:52:00 23126.3351 1.0551 0.2101
12/02/06 06:54:00 23126.3418 1.0554 0.2099
12/02/06 06:56:00 23126.3461 1.0538 0.2104
12/02/06 06:58:00 23126.3517 1.0553 0.2099
12/02/06 07:00:00 23126.3562 1.0535 0.2097
12/02/06 07:02:00 23126.3617 1.0550 0.2096
12/02/06 07:04:00 23126.3661 1.0534 0.2098
12/02/06 07:06:00 23126.3727 1.0539 0.2103
12/02/06 07:08:00 23126.3763 1.0531 0.2095
12/02/06 07:10:00 23126.3829 1.0536 0.2099
12/02/06 07:12:00 23126.3864 1.0530 0.2095
12/02/06 07:14:00 23126.3930 1.0535 0.2100
12/02/06 07:16:00 23126.3976 1.0517 0.2098
12/02/06 07:18:00 23126.4033 1.0531 0.2093
12/02/06 07:20:00 23126.4077 1.0516 0.2098
12/02/06 07:22:00 23126.4134 1.0531 0.2097
12/02/06 07:24:00 23126.4170 1.0525 0.2092
12/02/06 07:26:00 23126.4238 1.0507 0.2096
12/02/06 07:28:00 23126.4284 1.0512 0.2095
12/02/06 07:30:00 23126.4340 1.0507 0.2100
12/02/06 07:32:00 23126.4388 1.0511 0.2096
12/02/06 07:34:00 23126.4434 1.0516 0.2095
12/02/06 07:36:00 23126.4482 1.0498 0.2092
12/02/06 07:38:00 23126.4541 1.0512 0.2088
12/02/06 07:40:00 23126.4586 1.0496 0.2093
12/02/06 07:42:00 23126.4643 1.0491 0.2098
12/02/06 07:44:00 23126.4692 1.0495 0.2093
12/02/06 07:46:00 23126.4749 1.0490 0.2098
12/02/06 07:48:00 23126.4796 1.0495 0.2097
12/02/06 07:50:00 23126.4856 1.0487 0.2095
12/02/06 07:52:00 23126.4905 1.0491 0.2090
12/02/06 07:54:00 23126.4942 1.0486 0.2089
12/02/06 07:56:00 23126.5012 1.0490 0.2091
12/02/06 07:58:00 23126.5049 1.0484 0.2090
12/02/06 08:00:00 23126.5107 1.0479 0.2095
12/02/06 08:02:00 23126.5157 1.0483 0.2090
12/02/06 08:04:00 23126.5206 1.0488 0.2089
12/02/06 08:06:00 23126.5253 1.0472 0.2094
12/02/06 08:08:00 23126.5303 1.0476 0.2089
12/02/06 08:10:00 23126.5362 1.0471 0.2094
12/02/06 08:12:00 23126.5413 1.0474 0.2086
12/02/06 08:14:00 23126.5473 1.0467 0.2087
12/02/06 08:16:00 23126.5512 1.0462 0.2086
12/02/06 08:18:00 23126.5562 1.0467 0.2085
12/02/06 08:20:00 23126.5622 1.0461 0.2087
12/02/06 08:22:00 23126.5672 1.0466 0.2086
12/02/06 08:24:00 23126.5722 1.0449 0.2087
12/02/06 08:26:00 23126.5772 1.0454 0.2086
12/02/06 08:28:00 23126.5832 1.0449 0.2091
12/02/06 08:30:00 23126.5873 1.0442 0.2086
12/02/06 08:32:00 23126.5935 1.0458 0.2085
12/02/06 08:34:00 23126.5984 1.0442 0.2090
12/02/06 08:36:00 23126.6036 1.0446 0.2085
12/02/06 08:38:00 23126.6085 1.0430 0.2090
12/02/06 08:40:00 23126.6138 1.0434 0.2086
12/02/06 08:42:00 23126.6178 1.0429 0.2085
12/02/06 08:44:00 23126.6230 1.0434 0.2084
12/02/06 08:46:00 23126.6292 1.0427 0.2085
12/02/06 08:48:00 23126.6344 1.0432 0.2084
12/02/06 08:50:00 23126.6396 1.0437 0.2083
12/02/06 08:52:00 23126.6447 1.0420 0.2084
12/02/06 08:54:00 23126.6500 1.0425 0.2083
12/02/06 08:56:00 23126.6540 1.0421 0.2085
12/02/06 08:58:00 23126.6592 1.0426 0.2084
12/02/06 09:00:00 23126.6656 1.0420 0.2086
12/02/06 09:02:00 23126.6697 1.0414 0.2085
12/02/06 09:04:00 23126.6750 1.0419 0.2084
12/02/06 09:06:00 23126.6803 1.0403 0.2085
12/02/06 09:08:00 23126.6856 1.0408 0.2084
12/02/06 09:10:00 23126.6911 1.0412 0.2079
12/02/06 09:12:00 23126.6953 1.0406 0.2078
12/02/06 09:14:00 23126.7016 1.0401 0.2083
12/02/06 09:16:00 23126.7058 1.0397 0.2086
12/02/06 09:18:00 23126.7112 1.0402 0.2084
12/02/06 09:20:00 23126.7156 1.0395 0.2080
12/02/06 09:22:00 23126.7220 1.0390 0.2085
12/02/06 09:24:00 23126.7275 1.0394 0.2080
12/02/06 09:26:00 23126.7318 1.0388 0.2079
12/02/06 09:28:00 23126.7373 1.0393 0.2078
12/02/06 09:30:00 23126.7416 1.0389 0.2080
12/02/06 09:32:00 23126.7469 1.0373 0.2085
12/02/06 09:34:00 23126.7525 1.0377 0.2081
12/02/06 09:36:00 23126.7569 1.0372 0.2080
12/02/06 09:38:00 23126.7625 1.0376 0.2075
12/02/06 09:40:00 23126.7679 1.0383 0.2081
12/02/06 09:42:00 23126.7724 1.0376 0.2076
12/02/06 09:44:00 23126.7790 1.0371 0.2081
12/02/06 09:46:00 23126.7825 1.0376 0.2074
12/02/06 09:48:00 23126.7880 1.0359 0.2075
12/02/06 09:50:00 23126.7935 1.0365 0.2078
12/02/06 09:52:00 23126.7980 1.0360 0.2077
12/02/06 09:54:00 23126.8037 1.0365 0.2076
12/02/06 09:56:00 23126.8093 1.0348 0.2077
12/02/06 09:58:00 23126.8138 1.0366 0.2077
12/02/06 10:00:00 23126.8194 1.0349 0.2078
12/02/06 10:02:00 23126.8240 1.0343 0.2077
12/02/06 10:04:00 23126.8298 1.0347 0.2073
12/02/06 10:06:00 23126.8354 1.0354 0.2078
12/02/06 10:08:00 23126.8390 1.0337 0.2074
12/02/06 10:10:00 23126.8447 1.0343 0.2073
12/02/06 10:12:00 23126.8514 1.0338 0.2081
12/02/06 10:14:00 23126.8551 1.0343 0.2074
12/02/06 10:16:00 23126.8608 1.0326 0.2075
12/02/06 10:18:00 23126.8657 1.0342 0.2068
12/02/06 10:20:00 23126.8712 1.0327 0.2077
12/02/06 10:22:00 23126.8761 1.0342 0.2069
12/02/06 10:24:00 23126.8807 1.0316 0.2074
12/02/06 10:26:00 23126.8865 1.0322 0.2077
12/02/06 10:28:00 23126.8924 1.0326 0.2072
12/02/06 10:30:00 23126.8961 1.0310 0.2071
12/02/06 10:32:00 23126.9019 1.0317 0.2074
12/02/06 10:34:00 23126.9078 1.0322 0.2072
12/02/06 10:36:00 23126.9115 1.0306 0.2071
12/02/06 10:38:00 23126.9174 1.0312 0.2074
12/02/06 10:40:00 23126.9235 1.0316 0.2069
12/02/06 10:42:00 23126.9270 1.0302 0.2075
12/02/06 10:44:00 23126.9331 1.0306 0.2070
12/02/06 10:46:00 23126.9391 1.0311 0.2069
12/02/06 10:48:00 23126.9428 1.0296 0.2072
12/02/06 10:50:00 23126.9488 1.0301 0.2070
12/02/06 10:52:00 23126.9536 1.0297 0.2073
12/02/06 10:54:00 23126.9576 1.0302 0.2066
12/02/06 10:56:00 23126.9648 1.0295 0.2067
12/02/06 10:58:00 23126.9686 1.0303 0.2067
12/02/06 11:00:00 23126.9746 1.0286 0.2068
12/02/06 11:02:00 23126.9786 1.0292 0.2065
12/02/06 11:04:00 23126.9857 1.0286 0.2070
12/02/06 11:06:00 23126.9885 1.0282 0.2066
12/02/06 11:08:00 23126.9947 1.0287 0.2065
12/02/06 11:10:00 23127.0006 1.0272 0.2073
12/02/06 11:12:00 23127.0047 1.0277 0.2066
12/02/06 11:14:00 23127.0098 1.0272 0.2065
12/02/06 11:16:00 23127.0159 1.0278 0.2067
12/02/06 11:18:00 23127.0200 1.0261 0.2063
12/02/06 11:20:00 23127.0260 1.0268 0.2069
12/02/06 11:22:00 23127.0313 1.0262 0.2064
12/02/06 11:24:00 23127.0353 1.0269 0.2064
12/02/06 11:26:00 23127.0415 1.0252 0.2065
12/02/06 11:28:00 23127.0467 1.0268 0.2062
12/02/06 11:30:00 23127.0506 1.0255 0.2068
12/02/06 11:32:00 23127.0559 1.0248 0.2063
12/02/06 11:34:00 23127.0621 1.0256 0.2069
12/02/06 11:36:00 23127.0674 1.0249 0.2064
12/02/06 11:38:00 23127.0716 1.0255 0.2060
12/02/06 11:40:00 23127.0778 1.0239 0.2065
12/02/06 11:42:00 23127.0832 1.0256 0.2062
12/02/06 11:44:00 23127.0873 1.0240 0.2061
12/02/06 11:46:00 23127.0925 1.0236 0.2063
12/02/06 11:48:00 23127.0990 1.0241 0.2062
12/02/06 11:50:00 23127.1021 1.0236 0.2058
12/02/06 11:52:00 23127.1074 1.0232 0.2061
12/02/06 11:54:00 23127.1139 1.0237 0.2059
12/02/06 11:56:00 23127.1191 1.0232 0.2062
12/02/06 11:58:00 23127.1234 1.0217 0.2061
12/02/06 12:00:00 23127.1289 1.0233 0.2057
12/02/06 12:02:00 23127.1342 1.0229 0.2059
12/02/06 12:04:00 23127.1396 1.0223 0.2058
12/02/06 12:06:00 23127.1450 1.0219 0.2061
12/02/06 12:08:00 23127.1502 1.0216 0.2067
12/02/06 12:10:00 23127.1549 1.0220 0.2056
12/02/06 12:12:00 23127.1591 1.0205 0.2058
12/02/06 12:14:00 23127.1655 1.0212 0.2064
12/02/06 12:16:00 23127.1712 1.0206 0.2060
12/02/06 12:18:00 23127.1755 1.0213 0.2059
12/02/06 12:20:00 23127.1800 1.0196 0.2055
12/02/06 12:22:00 23127.1866 1.0202 0.2057
12/02/06 12:24:00 23127.1910 1.0209 0.2057
12/02/06 12:26:00 23127.1964 1.0184 0.2065
12/02/06 12:28:00 23127.2010 1.0189 0.2058
12/02/06 12:30:00 23127.2065 1.0184 0.2061
12/02/06 12:32:00 23127.2122 1.0201 0.2057
12/02/06 12:34:00 23127.2167 1.0185 0.2056
12/02/06 12:36:00 23127.2223 1.0181 0.2058
12/02/06 12:38:00 23127.2269 1.0187 0.2055
12/02/06 12:40:00 23127.2324 1.0184 0.2060
12/02/06 12:42:00 23127.2372 1.0187 0.2050
12/02/06 12:44:00 23127.2428 1.0183 0.2052
12/02/06 12:46:00 23127.2483 1.0180 0.2058
12/02/06 12:48:00 23127.2540 1.0176 0.2060
12/02/06 12:50:00 23127.2586 1.0160 0.2059
12/02/06 12:52:00 23127.2633 1.0166 0.2056
12/02/06 12:54:00 23127.2690 1.0161 0.2058
12/02/06 12:56:00 23127.2737 1.0167 0.2054
12/02/06 12:58:00 23127.2784 1.0152 0.2053
12/02/06 13:00:00 23127.2841 1.0147 0.2056
12/02/06 13:02:00 23127.2900 1.0164 0.2052
12/02/06 13:04:00 23127.2957 1.0160 0.2058
12/02/06 13:06:00 23127.2994 1.0156 0.2054
12/02/06 13:08:00 23127.3052 1.0151 0.2053
12/02/06 13:10:00 23127.3110 1.0146 0.2055
12/02/06 13:12:00 23127.3159 1.0152 0.2052
12/02/06 13:14:00 23127.3206 1.0138 0.2054
12/02/06 13:16:00 23127.3254 1.0145 0.2054
12/02/06 13:18:00 23127.3312 1.0140 0.2056
12/02/06 13:20:00 23127.3362 1.0145 0.2049
12/02/06 13:22:00 23127.3411 1.0151 0.2045
12/02/06 13:24:00 23127.3459 1.0136 0.2048
12/02/06 13:26:00 23127.3518 1.0132 0.2050
12/02/06 13:28:00 23127.3566 1.0139 0.2050
12/02/06 13:30:00 23127.3626 1.0135 0.2052
12/02/06 13:32:00 23127.3664 1.0131 0.2049
12/02/06 13:34:00 23127.3725 1.0125 0.2048
12/02/06 13:36:00 23127.3785 1.0121 0.2050
12/02/06 13:38:00 23127.3824 1.0116 0.2046
12/02/06 13:40:00 23127.3883 1.0113 0.2052
12/02/06 13:42:00 23127.3922 1.0109 0.2048
12/02/06 13:44:00 23127.3973 1.0115 0.2045
12/02/06 13:46:00 23127.4033 1.0110 0.2047
12/02/06 13:48:00 23127.4083 1.0118 0.2047
12/02/06 13:50:00 23127.4133 1.0103 0.2049
12/02/06 13:52:00 23127.4194 1.0099 0.2052
12/02/06 13:54:00 23127.4245 1.0105 0.2048
12/02/06 13:56:00 23127.4284 1.0101 0.2048
12/02/06 13:58:00 23127.4345 1.0097 0.2050
12/02/06 14:00:00 23127.4397 1.0103 0.2047
12/02/06 14:02:00 23127.4448 1.0088 0.2049
12/02/06 14:04:00 23127.4501 1.0093 0.2042
12/02/06 14:06:00 23127.4553 1.0099 0.2038
12/02/06 14:08:00 23127.4603 1.0086 0.2044
12/02/06 14:10:00 23127.4655 1.0091 0.2040
12/02/06 14:12:00 23127.4706 1.0077 0.2043
12/02/06 14:14:00 23127.4769 1.0072 0.2045
12/02/06 14:16:00 23127.4811 1.0090 0.2039
12/02/06 14:18:00 23127.4862 1.0075 0.2041
12/02/06 14:20:00 23127.4923 1.0073 0.2051
12/02/06 14:22:00 23127.4965 1.0069 0.2047
12/02/06 14:24:00 23127.5019 1.0075 0.2043
12/02/06 14:26:00 23127.5070 1.0061 0.2049
12/02/06 14:28:00 23127.5123 1.0067 0.2045
12/02/06 14:30:00 23127.5177 1.0073 0.2042
12/02/06 14:32:00 23127.5230 1.0058 0.2044
12/02/06 14:34:00 23127.5272 1.0055 0.2044
12/02/06 14:36:00 23127.5326 1.0061 0.2040
12/02/06 14:38:00 23127.5379 1.0046 0.2043
12/02/06 14:40:00 23127.5434 1.0052 0.2039
12/02/06 14:42:00 23127.5497 1.0049 0.2045
12/02/06 14:44:00 23127.5540 1.0045 0.2041
12/02/06 14:46:00 23127.5584 1.0040 0.2037
12/02/06 14:48:00 23127.5639 1.0046 0.2034
12/02/06 14:50:00 23127.5691 1.0034 0.2043
12/02/06 14:52:00 23127.5745 1.0041 0.2043
12/02/06 14:54:00 23127.5801 1.0047 0.2039
12/02/06 14:56:00 23127.5846 1.0043 0.2036
12/02/06 14:58:00 23127.5900 1.0028 0.2038
12/02/06 15:00:00 23127.5944 1.0025 0.2038
12/02/06 15:02:00 23127.6000 1.0030 0.2034
12/02/06 15:04:00 23127.6054 1.0039 0.2037
12/02/06 15:06:00 23127.6109 1.0024 0.2040
12/02/06 15:08:00 23127.6165 1.0030 0.2036
12/02/06 15:10:00 23127.6210 1.0027 0.2036
12/02/06 15:12:00 23127.6265 1.0012 0.2038
12/02/06 15:14:00 23127.6311 1.0008 0.2035
12/02/06 15:16:00 23127.6366 1.0016 0.2038
12/02/06 15:18:00 23127.6412 1.0011 0.2034
12/02/06 15:20:00 23127.6479 1.0007 0.2037
12/02/06 15:22:00 23127.6515 1.0014 0.2030
12/02/06 15:24:00 23127.6571 0.9999 0.2033
12/02/06 15:26:00 23127.6636 0.9997 0.2042
12/02/06 15:28:00 23127.6673 1.0003 0.2032
12/02/06 15:30:00 23127.6729 0.9989 0.2035
12/02/06 15:32:00 23127.6787 0.9996 0.2035
12/02/06 15:34:00 23127.6832 0.9993 0.2038
12/02/06 15:36:00 23127.6890 0.9999 0.2034
12/02/06 15:38:00 23127.6947 0.9985 0.2037
12/02/06 15:40:00 23127.6995 0.9980 0.2033
12/02/06 15:42:00 23127.7031 0.9988 0.2030
12/02/06 15:44:00 23127.7099 0.9985 0.2036
12/02/06 15:46:00 23127.7147 0.9981 0.2032
12/02/06 15:48:00 23127.7195 0.9976 0.2029
12/02/06 15:50:00 23127.7252 0.9985 0.2032
12/02/06 15:52:00 23127.7310 0.9970 0.2034
12/02/06 15:54:00 23127.7349 0.9976 0.2025
12/02/06 15:56:00 23127.7405 0.9963 0.2034
12/02/06 15:58:00 23127.7453 0.9960 0.2034
12/02/06 16:00:00 23127.7513 0.9966 0.2030
12/02/06 16:02:00 23127.7560 0.9964 0.2034
12/02/06 16:04:00 23127.7610 0.9960 0.2030
12/02/06 16:06:00 23127.7680 0.9955 0.2032
12/02/06 16:08:00 23127.7718 0.9963 0.2029
12/02/06 16:10:00 23127.7767 0.9959 0.2026
12/02/06 16:12:00 23127.7826 0.9945 0.2032
12/02/06 16:14:00 23127.7874 0.9943 0.2035
12/02/06 16:16:00 23127.7914 0.9949 0.2025
12/02/06 16:18:00 23127.7974 0.9934 0.2028
12/02/06 16:20:00 23127.8033 0.9943 0.2031
12/02/06 16:22:00 23127.8084 0.9938 0.2027
12/02/06 16:24:00 23127.8133 0.9936 0.2031
12/02/06 16:26:00 23127.8195 0.9942 0.2027
12/02/06 16:28:00 23127.8245 0.9939 0.2027
12/02/06 16:30:00 23127.8294 0.9937 0.2030
12/02/06 16:32:00 23127.8345 0.9932 0.2026
12/02/06 16:34:00 23127.8394 0.9930 0.2030
12/02/06 16:36:00 23127.8445 0.9926 0.2026
12/02/06 16:38:00 23127.8497 0.9921 0.2022
12/02/06 16:40:00 23127.8547 0.9919 0.2026
12/02/06 16:42:00 23127.8599 0.9915 0.2022
12/02/06 16:44:00 23127.8649 0.9912 0.2025
12/02/06 16:46:00 23127.8711 0.9920 0.2025
12/02/06 16:48:00 23127.8761 0.9917 0.2028
12/02/06 16:50:00 23127.8814 0.9913 0.2025
12/02/06 16:52:00 23127.8864 0.9911 0.2028
12/02/06 16:54:00 23127.8917 0.9906 0.2024
12/02/06 16:56:00 23127.8968 0.9904 0.2028
12/02/06 16:58:00 23127.9021 0.9900 0.2024
12/02/06 17:00:00 23127.9062 0.9908 0.2021
12/02/06 17:02:00 23127.9125 0.9893 0.2024
12/02/06 17:04:00 23127.9177 0.9891 0.2027
12/02/06 17:06:00 23127.9230 0.9887 0.2023
12/02/06 17:08:00 23127.9272 0.9895 0.2020
12/02/06 17:10:00 23127.9325 0.9892 0.2020
12/02/06 17:12:00 23127.9378 0.9888 0.2020
12/02/06 17:14:00 23127.9441 0.9875 0.2026
12/02/06 17:16:00 23127.9483 0.9883 0.2023
12/02/06 17:18:00 23127.9538 0.9879 0.2019
12/02/06 17:20:00 23127.9590 0.9876 0.2023
12/02/06 17:22:00 23127.9645 0.9872 0.2019
12/02/06 17:24:00 23127.9698 0.9870 0.2022
12/02/06 17:26:00 23127.9741 0.9878 0.2020
12/02/06 17:28:00 23127.9796 0.9874 0.2016
12/02/06 17:30:00 23127.9859 0.9861 0.2025
12/02/06 17:32:00 23127.9905 0.9867 0.2016
12/02/06 17:34:00 23127.9958 0.9865 0.2019
12/02/06 17:36:00 23128.0014 0.9860 0.2015
12/02/06 17:38:00 23128.0068 0.9858 0.2019
12/02/06 17:40:00 23128.0110 0.9846 0.2022
12/02/06 17:42:00 23128.0157 0.9852 0.2012
12/02/06 17:44:00 23128.0211 0.9850 0.2015
12/02/06 17:46:00 23128.0265 0.9847 0.2019
12/02/06 17:48:00 23128.0321 0.9844 0.2019
12/02/06 17:50:00 23128.0376 0.9841 0.2018
12/02/06 17:52:00 23128.0423 0.9848 0.2012
12/02/06 17:54:00 23128.0478 0.9846 0.2015
12/02/06 17:56:00 23128.0521 0.9833 0.2019
12/02/06 17:58:00 23128.0579 0.9829 0.2015
12/02/06 18:00:00 23128.0624 0.9837 0.2012
12/02/06 18:02:00 23128.0680 0.9835 0.2016
12/02/06 18:04:00 23128.0736 0.9831 0.2015
12/02/06 18:06:00 23128.0793 0.9828 0.2015
12/02/06 18:08:00 23128.0849 0.9826 0.2019
12/02/06 18:10:00 23128.0884 0.9824 0.2016
12/02/06 18:12:00 23128.0942 0.9819 0.2012
12/02/06 18:14:00 23128.0998 0.9817 0.2015
12/02/06 18:16:00 23128.1055 0.9815 0.2019
12/02/06 18:18:00 23128.1104 0.9821 0.2009
12/02/06 18:20:00 23128.1161 0.9819 0.2012
12/02/06 18:22:00 23128.1206 0.9806 0.2016
12/02/06 18:24:00 23128.1263 0.9804 0.2019
12/02/06 18:26:00 23128.1322 0.9800 0.2015
12/02/06 18:28:00 23128.1370 0.9808 0.2013
12/02/06 18:30:00 23128.1407 0.9806 0.2010
12/02/06 18:32:00 23128.1465 0.9802 0.2010
12/02/06 18:34:00 23128.1524 0.9799 0.2009
12/02/06 18:36:00 23128.1582 0.9797 0.2013
12/02/06 18:38:00 23128.1619 0.9795 0.2010
12/02/06 18:40:00 23128.1678 0.9791 0.2010
12/02/06 18:42:00 23128.1736 0.9789 0.2013
12/02/06 18:44:00 23128.1784 0.9776 0.2013
12/02/06 18:46:00 23128.1833 0.9784 0.2010
12/02/06 18:48:00 23128.1893 0.9781 0.2010
12/02/06 18:50:00 23128.1931 0.9778 0.2007
12/02/06 18:52:00 23128.1990 0.9776 0.2011
12/02/06 18:54:00 23128.2049 0.9774 0.2014
12/02/06 18:56:00 23128.2089 0.9770 0.2004
12/02/06 18:58:00 23128.2148 0.9767 0.2007
12/02/06 19:00:00 23128.2198 0.9776 0.2005
12/02/06 19:02:00 23128.2247 0.9763 0.2008
12/02/06 19:04:00 23128.2307 0.9761 0.2011
12/02/06 19:06:00 23128.2357 0.9769 0.2009
12/02/06 19:08:00 23128.2408 0.9754 0.2005
12/02/06 19:10:00 23128.2468 0.9752 0.2008
12/02/06 19:12:00 23128.2507 0.9750 0.2005
12/02/06 19:14:00 23128.2558 0.9758 0.2003
12/02/06 19:16:00 23128.2608 0.9746 0.2006
12/02/06 19:18:00 23128.2668 0.9743 0.2009
12/02/06 19:20:00 23128.2729 0.9741 0.2013
12/02/06 19:22:00 23128.2770 0.9738 0.2006
12/02/06 19:24:00 23128.2822 0.9746 0.2004
12/02/06 19:26:00 23128.2872 0.9734 0.2007
12/02/06 19:28:00 23128.2924 0.9742 0.2004
12/02/06 19:30:00 23128.2988 0.9737 0.2000
12/02/06 19:32:00 23128.3038 0.9725 0.2004
12/02/06 19:34:00 23128.3090 0.9733 0.2001
12/02/06 19:36:00 23128.3143 0.9741 0.1998
12/02/06 19:38:00 23128.3194 0.9729 0.2002
12/02/06 19:40:00 23128.3256 0.9726 0.2005
12/02/06 19:42:00 23128.3297 0.9724 0.2002
12/02/06 19:44:00 23128.3360 0.9722 0.2006
12/02/06 19:46:00 23128.3402 0.9720 0.2003
12/02/06 19:48:00 23128.3445 0.9717 0.1996
12/02/06 19:50:00 23128.3508 0.9714 0.2000
12/02/06 19:52:00 23128.3550 0.9712 0.1997
12/02/06 19:54:00 23128.3613 0.9710 0.2000
12/02/06 19:56:00 23128.3666 0.9698 0.2004
12/02/06 19:58:00 23128.3708 0.9695 0.2001
12/02/06 20:00:00 23128.3772 0.9693 0.2004
12/02/06 20:02:00 23128.3805 0.9701 0.1995
12/02/06 20:04:00 23128.3869 0.9699 0.1999
12/02/06 20:06:00 23128.3922 0.9687 0.2002
12/02/06 20:08:00 23128.3978 0.9694 0.1996
12/02/06 20:10:00 23128.4042 0.9692 0.1999
12/02/06 20:12:00 23128.4086 0.9689 0.1996
12/02/06 20:14:00 23128.4137 0.9679 0.2007
12/02/06 20:16:00 23128.4192 0.9687 0.2004
12/02/06 20:18:00 23128.4237 0.9685 0.2001
12/02/06 20:20:00 23128.4281 0.9683 0.1998
12/02/06 20:22:00 23128.4347 0.9680 0.1998
12/02/06 20:24:00 23128.4392 0.9677 0.1995
12/02/06 20:26:00 23128.4446 0.9665 0.1999
12/02/06 20:28:00 23128.4491 0.9663 0.1996
12/02/06 20:30:00 23128.4556 0.9661 0.1999
12/02/06 20:32:00 23128.4592 0.9669 0.1991
12/02/06 20:34:00 23128.4657 0.9668 0.1997
12/02/06 20:36:00 23128.4702 0.9665 0.1995
12/02/06 20:38:00 23128.4769 0.9663 0.1998
12/02/06 20:40:00 23128.4814 0.9661 0.1995
12/02/06 20:42:00 23128.4870 0.9649 0.1998
12/02/06 20:44:00 23128.4915 0.9646 0.1996
12/02/06 20:46:00 23128.4982 0.9644 0.1999
12/02/06 20:48:00 23128.5018 0.9654 0.1994
12/02/06 20:50:00 23128.5064 0.9651 0.1991
12/02/06 20:52:00 23128.5120 0.9639 0.1994
12/02/06 20:54:00 23128.5178 0.9647 0.1992
12/02/06 20:56:00 23128.5235 0.9634 0.1995
12/02/06 20:58:00 23128.5293 0.9643 0.1992
12/02/06 21:00:00 23128.5339 0.9642 0.1993
12/02/06 21:02:00 23128.5395 0.9629 0.1996
12/02/06 21:04:00 23128.5443 0.9627 0.1993
12/02/06 21:06:00 23128.5490 0.9625 0.1991
12/02/06 21:08:00 23128.5536 0.9625 0.1995
12/02/06 21:10:00 23128.5584 0.9623 0.1992
12/02/06 21:12:00 23128.5653 0.9619 0.1992
12/02/06 21:14:00 23128.5713 0.9627 0.1989
12/02/06 21:16:00 23128.5761 0.9625 0.1986
12/02/06 21:18:00 23128.5816 0.9615 0.1997
12/02/06 21:20:00 23128.5865 0.9613 0.1994
12/02/06 21:22:00 23128.5914 0.9611 0.1991
12/02/06 21:24:00 23128.5971 0.9599 0.1998
12/02/06 21:26:00 23128.6020 0.9597 0.1995
12/02/06 21:28:00 23128.6059 0.9605 0.1986
12/02/06 21:30:00 23128.6120 0.9613 0.1984
12/02/06 21:32:00 23128.6177 0.9602 0.1991
12/02/06 21:34:00 23128.6227 0.9600 0.1988
12/02/06 21:36:00 23128.6276 0.9598 0.1985
12/02/06 21:38:00 23128.6333 0.9587 0.1995
12/02/06 21:40:00 23128.6383 0.9585 0.1993
12/02/06 21:42:00 23128.6434 0.9582 0.1986
12/02/06 21:44:00 23128.6494 0.9592 0.1991
12/02/06 21:46:00 23128.6553 0.9580 0.1994
12/02/06 21:48:00 23128.6604 0.9578 0.1991
12/02/06 21:50:00 23128.6653 0.9577 0.1992
12/02/06 21:52:00 23128.6694 0.9585 0.1983
12/02/06 21:54:00 23128.6745 0.9583 0.1980
12/02/06 21:56:00 23128.6804 0.9572 0.1991
12/02/06 21:58:00 23128.6855 0.9570 0.1988
12/02/06 22:00:00 23128.6907 0.9567 0.1982
12/02/06 22:02:00 23128.6956 0.9567 0.1986
12/02/06 22:04:00 23128.7008 0.9565 0.1983
12/02/06 22:06:00 23128.7058 0.9564 0.1984
12/02/06 22:08:00 23128.7120 0.9551 0.1987
12/02/06 22:10:00 23128.7172 0.9549 0.1984
12/02/06 22:12:00 23128.7233 0.9559 0.1989
12/02/06 22:14:00 23128.7285 0.9557 0.1986
12/02/06 22:16:00 23128.7325 0.9546 0.1987
12/02/06 22:18:00 23128.7378 0.9544 0.1984
12/02/06 22:20:00 23128.7430 0.9541 0.1981
12/02/06 22:22:00 23128.7481 0.9541 0.1985
12/02/06 22:24:00 23128.7546 0.9549 0.1979
12/02/06 22:26:00 23128.7597 0.9549 0.1983
12/02/06 22:28:00 23128.7639 0.9536 0.1981
12/02/06 22:30:00 23128.7691 0.9535 0.1981
12/02/06 22:32:00 23128.7745 0.9533 0.1979
12/02/06 22:34:00 23128.7797 0.9533 0.1983
12/02/06 22:36:00 23128.7850 0.9531 0.1980
12/02/06 22:38:00 23128.7903 0.9530 0.1981
12/02/06 22:40:00 23128.7957 0.9528 0.1978
12/02/06 22:42:00 23128.8009 0.9528 0.1982
12/02/06 22:44:00 23128.8052 0.9515 0.1980
12/02/06 22:46:00 23128.8117 0.9524 0.1980
12/02/06 22:48:00 23128.8172 0.9522 0.1978
12/02/06 22:50:00 23128.8213 0.9512 0.1982
12/02/06 22:52:00 23128.8268 0.9510 0.1979
12/02/06 22:54:00 23128.8322 0.9509 0.1980
12/02/06 22:56:00 23128.8377 0.9507 0.1977
12/02/06 22:58:00 23128.8431 0.9505 0.1978
12/02/06 23:00:00 23128.8487 0.9503 0.1975
12/02/06 23:02:00 23128.8540 0.9503 0.1979
12/02/06 23:04:00 23128.8583 0.9492 0.1980
12/02/06 23:06:00 23128.8639 0.9490 0.1977
12/02/06 23:08:00 23128.8693 0.9490 0.1982
12/02/06 23:10:00 23128.8749 0.9488 0.1979
12/02/06 23:12:00 23128.8795 0.9497 0.1973
12/02/06 23:14:00 23128.8840 0.9485 0.1971
12/02/06 23:16:00 23128.8895 0.9485 0.1975
12/02/06 23:18:00 23128.8962 0.9494 0.1976
12/02/06 23:20:00 23128.9007 0.9481 0.1973
12/02/06 23:22:00 23128.9062 0.9481 0.1977
12/02/06 23:24:00 23128.9108 0.9469 0.1974
12/02/06 23:26:00 23128.9164 0.9468 0.1975
12/02/06 23:28:00 23128.9219 0.9468 0.1979
12/02/06 23:30:00 23128.9267 0.9476 0.1971
12/02/06 23:32:00 23128.9313 0.9465 0.1971
12/02/06 23:34:00 23128.9368 0.9465 0.1976
12/02/06 23:36:00 23128.9426 0.9463 0.1973
12/02/06 23:38:00 23128.9483 0.9462 0.1974
12/02/06 23:40:00 23128.9528 0.9451 0.1978
12/02/06 23:42:00 23128.9587 0.9449 0.1975
12/02/06 23:44:00 23128.9635 0.9458 0.1970
12/02/06 23:46:00 23128.9691 0.9459 0.1974
12/02/06 23:48:00 23128.9739 0.9446 0.1971
12/02/06 23:50:00 23128.9797 0.9445 0.1972
12/02/06 23:52:00 23128.9842 0.9435 0.1976
12/02/06 23:54:00 23128.9902 0.9454 0.1971
12/02/06 23:56:00 23128.9950 0.9442 0.1968
12/02/06 23:58:00 23129.0008 0.9442 0.1972
12/02/07 00:00:00 23129.0055 0.9431 0.1973
12/02/07 00:02:00 23129.0115 0.9428 0.1970
12/02/07 00:04:00 23129.0163 0.9439 0.1969
12/02/07 00:06:00 23129.0211 0.9427 0.1969
12/02/07 00:08:00 23129.0269 0.9428 0.1974
12/02/07 00:10:00 23129.0329 0.9425 0.1971
12/02/07 00:12:00 23129.0368 0.9424 0.1966
12/02/07 00:14:00 23129.0426 0.9424 0.1970
12/02/07 00:16:00 23129.0475 0.9413 0.1971
12/02/07 00:18:00 23129.0533 0.9413 0.1975
12/02/07 00:20:00 23129.0585 0.9421 0.1966
12/02/07 00:22:00 23129.0634 0.9410 0.1967
12/02/07 00:24:00 23129.0682 0.9400 0.1971
12/02/07 00:26:00 23129.0744 0.9419 0.1966
12/02/07 00:28:00 23129.0794 0.9407 0.1963
12/02/07 00:30:00 23129.0843 0.9397 0.1967
12/02/07 00:32:00 23129.0894 0.9406 0.1962
12/02/07 00:34:00 23129.0954 0.9406 0.1966
12/02/07 00:36:00 23129.1004 0.9395 0.1967
12/02/07 00:38:00 23129.1064 0.9395 0.1971
12/02/07 00:40:00 23129.1105 0.9393 0.1962
12/02/07 00:42:00 23129.1167 0.9391 0.1963
12/02/07 00:44:00 23129.1216 0.9381 0.1967
12/02/07 00:46:00 23129.1278 0.9380 0.1968
12/02/07 00:48:00 23129.1328 0.9370 0.1972
12/02/07 00:50:00 23129.1380 0.9379 0.1967
12/02/07 00:52:00 23129.1430 0.9369 0.1971
12/02/07 00:54:00 23129.1472 0.9368 0.1966
12/02/07 00:56:00 23129.1546 0.9376 0.1963
12/02/07 00:58:00 23129.1597 0.9366 0.1967
12/02/07 01:00:00 23129.1639 0.9365 0.1962
12/02/07 01:02:00 23129.1689 0.9355 0.1966
12/02/07 01:04:00 23129.1742 0.9365 0.1964
12/02/07 01:06:00 23129.1794 0.9354 0.1965
12/02/07 01:08:00 23129.1846 0.9364 0.1963
12/02/07 01:10:00 23129.1910 0.9363 0.1964
12/02/07 01:12:00 23129.1961 0.9353 0.1968
12/02/07 01:14:00 23129.2004 0.9352 0.1963
12/02/07 01:16:00 23129.2056 0.9342 0.1967
12/02/07 01:18:00 23129.2110 0.9351 0.1962
12/02/07 01:20:00 23129.2162 0.9341 0.1966
12/02/07 01:22:00 23129.2206 0.9340 0.1961
12/02/07 01:24:00 23129.2269 0.9340 0.1965
12/02/07 01:26:00 23129.2324 0.9349 0.1960
12/02/07 01:28:00 23129.2377 0.9339 0.1964
12/02/07 01:30:00 23129.2431 0.9326 0.1961
12/02/07 01:32:00 23129.2496 0.9325 0.1962
12/02/07 01:34:00 23129.2539 0.9325 0.1960
12/02/07 01:36:00 23129.2593 0.9314 0.1961
12/02/07 01:38:00 23129.2646 0.9327 0.1966
12/02/07 01:40:00 23129.2691 0.9326 0.1961
12/02/07 01:42:00 23129.2744 0.9315 0.1965
12/02/07 01:44:00 23129.2801 0.9325 0.1960
12/02/07 01:46:00 23129.2854 0.9315 0.1964
12/02/07 01:48:00 23129.2900 0.9314 0.1959
12/02/07 01:50:00 23129.2965 0.9314 0.1963
12/02/07 01:52:00 23129.3011 0.9313 0.1958
12/02/07 01:54:00 23129.3055 0.9313 0.1956
12/02/07 01:56:00 23129.3122 0.9312 0.1956
12/02/07 01:58:00 23129.3167 0.9312 0.1955
12/02/07 02:00:00 23129.3222 0.9302 0.1959
12/02/07 02:02:00 23129.3277 0.9290 0.1960
12/02/07 02:04:00 23129.3323 0.9290 0.1958
12/02/07 02:06:00 23129.3379 0.9279 0.1959
12/02/07 02:08:00 23129.3436 0.9289 0.1957
12/02/07 02:10:00 23129.3481 0.9291 0.1958
12/02/07 02:12:00 23129.3537 0.9279 0.1959
12/02/07 02:14:00 23129.3594 0.9290 0.1957
12/02/07 02:16:00 23129.3641 0.9290 0.1956
12/02/07 02:18:00 23129.3698 0.9279 0.1956
12/02/07 02:20:00 23129.3744 0.9279 0.1954
12/02/07 02:22:00 23129.3792 0.9278 0.1949
12/02/07 02:24:00 23129.3848 0.9267 0.1953
12/02/07 02:26:00 23129.3915 0.9269 0.1961
12/02/07 02:28:00 23129.3963 0.9268 0.1956
12/02/07 02:30:00 23129.4010 0.9268 0.1954
12/02/07 02:32:00 23129.4068 0.9256 0.1955
12/02/07 02:34:00 23129.4116 0.9257 0.1953
12/02/07 02:36:00 23129.4163 0.9257 0.1951
12/02/07 02:38:00 23129.4221 0.9268 0.1953
12/02/07 02:40:00 23129.4280 0.9257 0.1953
12/02/07 02:42:00 23129.4328 0.9257 0.1952
12/02/07 02:44:00 23129.4387 0.9246 0.1952
12/02/07 02:46:00 23129.4435 0.9246 0.1951
12/02/07 02:48:00 23129.4492 0.9237 0.1958
12/02/07 02:50:00 23129.4540 0.9237 0.1957
12/02/07 02:52:00 23129.4590 0.9236 0.1951
12/02/07 02:54:00 23129.4650 0.9246 0.1949
12/02/07 02:56:00 23129.4687 0.9237 0.1951
12/02/07 02:58:00 23129.4747 0.9226 0.1952
12/02/07 03:00:00 23129.4807 0.9236 0.1950
12/02/07 03:02:00 23129.4858 0.9235 0.1945
12/02/07 03:04:00 23129.4904 0.9217 0.1956
12/02/07 03:06:00 23129.4966 0.9226 0.1951
12/02/07 03:08:00 23129.5016 0.9226 0.1949
12/02/07 03:10:00 23129.5076 0.9215 0.1949
12/02/07 03:12:00 23129.5125 0.9216 0.1951
12/02/07 03:14:00 23129.5176 0.9216 0.1949
12/02/07 03:16:00 23129.5227 0.9216 0.1944
12/02/07 03:18:00 23129.5276 0.9218 0.1949
12/02/07 03:20:00 23129.5337 0.9207 0.1950
12/02/07 03:22:00 23129.5388 0.9207 0.1948
12/02/07 03:24:00 23129.5438 0.9208 0.1950
12/02/07 03:26:00 23129.5490 0.9207 0.1944
12/02/07 03:28:00 23129.5541 0.9207 0.1943
12/02/07 03:30:00 23129.5590 0.9188 0.1950
12/02/07 03:32:00 23129.5652 0.9198 0.1949
12/02/07 03:34:00 23129.5694 0.9187 0.1943
12/02/07 03:36:00 23129.5765 0.9188 0.1951
12/02/07 03:38:00 23129.5817 0.9188 0.1949
12/02/07 03:40:00 23129.5859 0.9177 0.1944
12/02/07 03:42:00 23129.5921 0.9190 0.1949
12/02/07 03:44:00 23129.5963 0.9178 0.1944
12/02/07 03:46:00 23129.6026 0.9190 0.1945
12/02/07 03:48:00 23129.6067 0.9180 0.1944
12/02/07 03:50:00 23129.6130 0.9168 0.1944
12/02/07 03:52:00 23129.6181 0.9171 0.1949
12/02/07 03:54:00 23129.6235 0.9170 0.1944
12/02/07 03:56:00 23129.6288 0.9171 0.1946
12/02/07 03:58:00 23129.6330 0.9161 0.1944
12/02/07 04:00:00 23129.6384 0.9160 0.1939
12/02/07 04:02:00 23129.6436 0.9162 0.1944
12/02/07 04:04:00 23129.6500 0.9151 0.1945
12/02/07 04:06:00 23129.6553 0.9152 0.1946
12/02/07 04:08:00 23129.6607 0.9152 0.1944
12/02/07 04:10:00 23129.6660 0.9154 0.1946
12/02/07 04:12:00 23129.6703 0.9143 0.1944
12/02/07 04:14:00 23129.6757 0.9145 0.1946
12/02/07 04:16:00 23129.6812 0.9144 0.1941
12/02/07 04:18:00 23129.6866 0.9145 0.1942
12/02/07 04:20:00 23129.6921 0.9145 0.1941
12/02/07 04:22:00 23129.6964 0.9136 0.1942
12/02/07 04:24:00 23129.7019 0.9136 0.1940
12/02/07 04:26:00 23129.7073 0.9138 0.1942
12/02/07 04:28:00 23129.7118 0.9126 0.1937
12/02/07 04:30:00 23129.7193 0.9129 0.1948
12/02/07 04:32:00 23129.7238 0.9117 0.1943
12/02/07 04:34:00 23129.7284 0.9129 0.1938
12/02/07 04:36:00 23129.7340 0.9129 0.1936
12/02/07 04:38:00 23129.7395 0.9130 0.1938
12/02/07 04:40:00 23129.7449 0.9110 0.1942
12/02/07 04:42:00 23129.7505 0.9111 0.1944
12/02/07 04:44:00 23129.7562 0.9110 0.1939
12/02/07 04:46:00 23129.7597 0.9112 0.1934
12/02/07 04:48:00 23129.7654 0.9112 0.1932
12/02/07 04:50:00 23129.7710 0.9113 0.1934
12/02/07 04:52:00 23129.7775 0.9104 0.1942
12/02/07 04:54:00 23129.7821 0.9094 0.1940
12/02/07 04:56:00 23129.7868 0.9105 0.1936
12/02/07 04:58:00 23129.7926 0.9105 0.1934
12/02/07 05:00:00 23129.7971 0.9096 0.1936
12/02/07 05:02:00 23129.8028 0.9098 0.1937
12/02/07 05:04:00 23129.8085 0.9076 0.1938
12/02/07 05:06:00 23129.8132 0.9089 0.1937
12/02/07 05:08:00 23129.8180 0.9078 0.1932
12/02/07 05:10:00 23129.8248 0.9089 0.1933
12/02/07 05:12:00 23129.8294 0.9081 0.1939
12/02/07 05:14:00 23129.8353 0.9080 0.1933
12/02/07 05:16:00 23129.8400 0.9071 0.1935
12/02/07 05:18:00 23129.8458 0.9073 0.1937
12/02/07 05:20:00 23129.8496 0.9073 0.1929
12/02/07 05:22:00 23129.8554 0.9074 0.1930
12/02/07 05:24:00 23129.8622 0.9065 0.1938
12/02/07 05:26:00 23129.8672 0.9075 0.1930
12/02/07 05:28:00 23129.8719 0.9066 0.1932
12/02/07 05:30:00 23129.8778 0.9068 0.1934
12/02/07 05:32:00 23129.8827 0.9058 0.1932
12/02/07 05:34:00 23129.8886 0.9059 0.1934
12/02/07 05:36:00 23129.8934 0.9050 0.1935
12/02/07 05:38:00 23129.8983 0.9062 0.1931
12/02/07 05:40:00 23129.9033 0.9051 0.1929
12/02/07 05:42:00 23129.9081 0.9042 0.1931
12/02/07 05:44:00 23129.9141 0.9044 0.1932
12/02/07 05:46:00 23129.9189 0.9035 0.1934
12/02/07 05:48:00 23129.9250 0.9035 0.1932
12/02/07 05:50:00 23129.9290 0.9036 0.1928
12/02/07 05:52:00 23129.9359 0.9027 0.1936
12/02/07 05:54:00 23129.9399 0.9028 0.1931
12/02/07 05:56:00 23129.9461 0.9029 0.1929
12/02/07 05:58:00 23129.9510 0.9020 0.1931
12/02/07 06:00:00 23129.9561 0.9031 0.1927
12/02/07 06:02:00 23129.9621 0.9012 0.1934
12/02/07 06:04:00 23129.9673 0.9022 0.1926
12/02/07 06:06:00 23129.9723 0.9013 0.1928
12/02/07 06:08:00 23129.9775 0.9025 0.1924
12/02/07 06:10:00 23129.9834 0.9007 0.1935
12/02/07 06:12:00 23129.9886 0.9018 0.1931
12/02/07 06:14:00 23129.9939 0.9007 0.1925
12/02/07 06:16:00 23129.9991 0.9019 0.1921
12/02/07 06:18:00 23130.0041 0.9011 0.1926
12/02/07 06:20:00 23130.0092 0.9002 0.1928
12/02/07 06:22:00 23130.0154 0.9003 0.1929
12/02/07 06:24:00 23130.0196 0.9005 0.1925
12/02/07 06:26:00 23130.0260 0.9005 0.1923
12/02/07 06:28:00 23130.0311 0.8996 0.1925
12/02/07 06:30:00 23130.0374 0.8997 0.1927
12/02/07 06:32:00 23130.0416 0.8998 0.1922
12/02/07 06:34:00 23130.0468 0.8989 0.1924
12/02/07 06:36:00 23130.0519 0.8982 0.1929
12/02/07 06:38:00 23130.0583 0.8983 0.1931
12/02/07 06:40:00 23130.0626 0.8984 0.1926
12/02/07 06:42:00 23130.0689 0.8986 0.1928
12/02/07 06:44:00 23130.0732 0.8965 0.1926
12/02/07 06:46:00 23130.0786 0.8977 0.1922
12/02/07 06:48:00 23130.0839 0.8968 0.1923
12/02/07 06:50:00 23130.0894 0.8980 0.1919
12/02/07 06:52:00 23130.0957 0.8960 0.1927
12/02/07 06:54:00 23130.1001 0.8961 0.1922
12/02/07 06:56:00 23130.1055 0.8974 0.1922
12/02/07 06:58:00 23130.1108 0.8965 0.1923
12/02/07 07:00:00 23130.1162 0.8956 0.1925
12/02/07 07:02:00 23130.1216 0.8947 0.1927
12/02/07 07:04:00 23130.1272 0.8959 0.1922
12/02/07 07:06:00 23130.1304 0.8951 0.1921
12/02/07 07:08:00 23130.1379 0.8942 0.1929
12/02/07 07:10:00 23130.1424 0.8944 0.1925
12/02/07 07:12:00 23130.1481 0.8955 0.1920
12/02/07 07:14:00 23130.1535 0.8946 0.1922
12/02/07 07:16:00 23130.1590 0.8937 0.1924
12/02/07 07:18:00 23130.1635 0.8940 0.1923
12/02/07 07:20:00 23130.1690 0.8931 0.1924
12/02/07 07:22:00 23130.1756 0.8932 0.1926
12/02/07 07:24:00 23130.1791 0.8923 0.1922
12/02/07 07:26:00 23130.1848 0.8935 0.1917
12/02/07 07:28:00 23130.1904 0.8926 0.1919
12/02/07 07:30:00 23130.1959 0.8918 0.1924
12/02/07 07:32:00 23130.2005 0.8919 0.1920
12/02/07 07:34:00 23130.2052 0.8921 0.1915
12/02/07 07:36:00 23130.2119 0.8922 0.1917
12/02/07 07:38:00 23130.2176 0.8913 0.1919
12/02/07 07:40:00 23130.2222 0.8916 0.1918
12/02/07 07:42:00 23130.2269 0.8917 0.1913
12/02/07 07:44:00 23130.2335 0.8898 0.1921
12/02/07 07:46:00 23130.2383 0.8899 0.1917
12/02/07 07:48:00 23130.2428 0.8903 0.1919
12/02/07 07:50:00 23130.2497 0.8904 0.1921
12/02/07 07:52:00 23130.2543 0.8885 0.1923
12/02/07 07:54:00 23130.2602 0.8896 0.1918
12/02/07 07:56:00 23130.2649 0.8899 0.1917
12/02/07 07:58:00 23130.2707 0.8890 0.1919
12/02/07 08:00:00 23130.2755 0.8891 0.1915
12/02/07 08:02:00 23130.2804 0.8893 0.1910
12/02/07 08:04:00 23130.2862 0.8884 0.1912
12/02/07 08:06:00 23130.2918 0.8877 0.1921
12/02/07 08:08:00 23130.2967 0.8878 0.1916
12/02/07 08:10:00 23130.3028 0.8890 0.1912
12/02/07 08:12:00 23130.3074 0.8872 0.1917
12/02/07 08:14:00 23130.3124 0.8873 0.1913
12/02/07 08:16:00 23130.3173 0.8875 0.1908
12/02/07 08:18:00 23130.3230 0.8868 0.1917
12/02/07 08:20:00 23130.3301 0.8869 0.1919
12/02/07 08:22:00 23130.3340 0.8860 0.1914
12/02/07 08:24:00 23130.3390 0.8862 0.1910
12/02/07 08:26:00 23130.3449 0.8853 0.1912
12/02/07 08:28:00 23130.3498 0.8857 0.1914
12/02/07 08:30:00 23130.3548 0.8858 0.1910
12/02/07 08:32:00 23130.3607 0.8850 0.1915
12/02/07 08:34:00 23130.3658 0.8852 0.1911
12/02/07 08:36:00 23130.3709 0.8853 0.1906
12/02/07 08:38:00 23130.3768 0.8846 0.1915
12/02/07 08:40:00 23130.3819 0.8848 0.1910
12/02/07 08:42:00 23130.3859 0.8839 0.1906
12/02/07 08:44:00 23130.3931 0.8840 0.1908
12/02/07 08:46:00 23130.3981 0.8844 0.1910
12/02/07 08:48:00 23130.4021 0.8835 0.1906
12/02/07 08:50:00 23130.4093 0.8837 0.1911
12/02/07 08:52:00 23130.4133 0.8830 0.1910
12/02/07 08:54:00 23130.4184 0.8832 0.1909
12/02/07 08:56:00 23130.4246 0.8823 0.1911
12/02/07 08:58:00 23130.4298 0.8825 0.1907
12/02/07 09:00:00 23130.4349 0.8828 0.1909
12/02/07 09:02:00 23130.4411 0.8819 0.1911
12/02/07 09:04:00 23130.4453 0.8810 0.1906
12/02/07 09:06:00 23130.4504 0.8814 0.1909
12/02/07 09:08:00 23130.4566 0.8805 0.1911
12/02/07 09:10:00 23130.4620 0.8806 0.1906
12/02/07 09:12:00 23130.4671 0.8810 0.1909
12/02/07 09:14:00 23130.4723 0.8791 0.1911
12/02/07 09:16:00 23130.4776 0.8792 0.1906
12/02/07 09:18:00 23130.4840 0.8806 0.1909
12/02/07 09:20:00 23130.4892 0.8787 0.1911
12/02/07 09:22:00 23130.4935 0.8800 0.1904
12/02/07 09:24:00 23130.4989 0.8803 0.1903
12/02/07 09:26:00 23130.5040 0.8784 0.1908
12/02/07 09:28:00 23130.5094 0.8787 0.1907
12/02/07 09:30:00 23130.5147 0.8790 0.1906
12/02/07 09:32:00 23130.5200 0.8770 0.1908
12/02/07 09:34:00 23130.5266 0.8783 0.1907
12/02/07 09:36:00 23130.5320 0.8786 0.1906
12/02/07 09:38:00 23130.5363 0.8778 0.1905
12/02/07 09:40:00 23130.5417 0.8780 0.1904
12/02/07 09:42:00 23130.5482 0.8771 0.1906
12/02/07 09:44:00 23130.5524 0.8765 0.1909
12/02/07 09:46:00 23130.5580 0.8766 0.1904
12/02/07 09:48:00 23130.5634 0.8770 0.1907
12/02/07 09:50:00 23130.5679 0.8761 0.1902
12/02/07 09:52:00 23130.5733 0.8765 0.1905
12/02/07 09:54:00 23130.5799 0.8756 0.1907
12/02/07 09:56:00 23130.5842 0.8749 0.1909
12/02/07 09:58:00 23130.5890 0.8761 0.1899
12/02/07 10:00:00 23130.5954 0.8754 0.1907
12/02/07 10:02:00 23130.5999 0.8746 0.1903
12/02/07 10:04:00 23130.6056 0.8747 0.1899
12/02/07 10:06:00 23130.6112 0.8751 0.1901
12/02/07 10:08:00 23130.6158 0.8742 0.1897
12/02/07 10:10:00 23130.6222 0.8735 0.1906
12/02/07 10:12:00 23130.6280 0.8737 0.1901
12/02/07 10:14:00 23130.6315 0.8740 0.1898
12/02/07 10:16:00 23130.6380 0.8734 0.1906
12/02/07 10:18:00 23130.6439 0.8735 0.1902
12/02/07 10:20:00 23130.6483 0.8729 0.1905
12/02/07 10:22:00 23130.6530 0.8720 0.1900
12/02/07 10:24:00 23130.6587 0.8723 0.1903
12/02/07 10:26:00 23130.6655 0.8714 0.1904
12/02/07 10:28:00 23130.6691 0.8718 0.1901
12/02/07 10:30:00 23130.6750 0.8720 0.1897
12/02/07 10:32:00 23130.6816 0.8713 0.1905
12/02/07 10:34:00 23130.6855 0.8715 0.1895
12/02/07 10:36:00 23130.6921 0.8708 0.1904
12/02/07 10:38:00 23130.6968 0.8700 0.1903
12/02/07 10:40:00 23130.7018 0.8713 0.1896
12/02/07 10:42:00 23130.7074 0.8695 0.1901
12/02/07 10:44:00 23130.7124 0.8708 0.1894
12/02/07 10:46:00 23130.7192 0.8700 0.1899
12/02/07 10:48:00 23130.7228 0.8683 0.1902
12/02/07 10:50:00 23130.7278 0.8695 0.1891
12/02/07 10:52:00 23130.7346 0.8688 0.1900
12/02/07 10:54:00 23130.7384 0.8692 0.1896
12/02/07 10:56:00 23130.7454 0.8683 0.1898
12/02/07 10:58:00 23130.7502 0.8677 0.1901
12/02/07 11:00:00 23130.7553 0.8689 0.1890
12/02/07 11:02:00 23130.7610 0.8672 0.1899
12/02/07 11:04:00 23130.7660 0.8686 0.1895
12/02/07 11:06:00 23130.7720 0.8667 0.1897
12/02/07 11:08:00 23130.7770 0.8681 0.1894
12/02/07 11:10:00 23130.7818 0.8674 0.1896
12/02/07 11:12:00 23130.7868 0.8666 0.1895
12/02/07 11:14:00 23130.7929 0.8669 0.1894
12/02/07 11:16:00 23130.7978 0.8661 0.1894
12/02/07 11:18:00 23130.8027 0.8655 0.1896
12/02/07 11:20:00 23130.8090 0.8656 0.1892
12/02/07 11:22:00 23130.8150 0.8660 0.1894
12/02/07 11:24:00 23130.8179 0.8654 0.1891
12/02/07 11:26:00 23130.8251 0.8645 0.1893
12/02/07 11:28:00 23130.8302 0.8659 0.1889
12/02/07 11:30:00 23130.8352 0.8652 0.1892
12/02/07 11:32:00 23130.8402 0.8646 0.1894
12/02/07 11:34:00 23130.8465 0.8647 0.1890
12/02/07 11:36:00 23130.8515 0.8640 0.1893
12/02/07 11:38:00 23130.8578 0.8643 0.1892
12/02/07 11:40:00 23130.8617 0.8626 0.1894
12/02/07 11:42:00 23130.8681 0.8628 0.1890
12/02/07 11:44:00 23130.8722 0.8632 0.1886
12/02/07 11:46:00 23130.8784 0.8635 0.1889
12/02/07 11:48:00 23130.8835 0.8629 0.1892
12/02/07 11:50:00 23130.8886 0.8622 0.1894
12/02/07 11:52:00 23130.8951 0.8624 0.1890
12/02/07 11:54:00 23130.9002 0.8617 0.1893
12/02/07 11:56:00 23130.9045 0.8620 0.1886
12/02/07 11:58:00 23130.9097 0.8613 0.1888
12/02/07 12:00:00 23130.9160 0.8617 0.1891
12/02/07 12:02:00 23130.9212 0.8610 0.1893
12/02/07 12:04:00 23130.9266 0.8602 0.1889
12/02/07 12:06:00 23130.9309 0.8605 0.1885
12/02/07 12:08:00 23130.9382 0.8599 0.1894
12/02/07 12:10:00 23130.9425 0.8603 0.1891
12/02/07 12:12:00 23130.9479 0.8595 0.1890
12/02/07 12:14:00 23130.9532 0.8588 0.1892
12/02/07 12:16:00 23130.9575 0.8592 0.1889
12/02/07 12:18:00 23130.9642 0.8594 0.1885
12/02/07 12:20:00 23130.9695 0.8587 0.1887
12/02/07 12:22:00 23130.9748 0.8581 0.1890
12/02/07 12:24:00 23130.9792 0.8585 0.1886
12/02/07 12:26:00 23130.9858 0.8587 0.1885
12/02/07 12:28:00 23130.9912 0.8581 0.1888
12/02/07 12:30:00 23130.9966 0.8574 0.1891
12/02/07 12:32:00 23131.0010 0.8578 0.1887
12/02/07 12:34:00 23131.0064 0.8571 0.1890
12/02/07 12:36:00 23131.0120 0.8564 0.1889
12/02/07 12:38:00 23131.0187 0.8566 0.1888
12/02/07 12:40:00 23131.0233 0.8569 0.1881
12/02/07 12:42:00 23131.0276 0.8552 0.1884
12/02/07 12:44:00 23131.0342 0.8556 0.1886
12/02/07 12:46:00 23131.0388 0.8560 0.1883
12/02/07 12:48:00 23131.0443 0.8553 0.1885
12/02/07 12:50:00 23131.0489 0.8557 0.1882
12/02/07 12:52:00 23131.0545 0.8550 0.1881
12/02/07 12:54:00 23131.0601 0.8543 0.1884
12/02/07 12:56:00 23131.0668 0.8547 0.1886
12/02/07 12:58:00 23131.0714 0.8551 0.1883
12/02/07 13:00:00 23131.0770 0.8544 0.1885
12/02/07 13:02:00 23131.0807 0.8537 0.1878
12/02/07 13:04:00 23131.0874 0.8540 0.1881
12/02/07 13:06:00 23131.0931 0.8534 0.1884
12/02/07 13:08:00 23131.0987 0.8527 0.1886
12/02/07 13:10:00 23131.1034 0.8531 0.1883
12/02/07 13:12:00 23131.1092 0.8523 0.1882
12/02/07 13:14:00 23131.1140 0.8527 0.1878
12/02/07 13:16:00 23131.1197 0.8521 0.1881
12/02/07 13:18:00 23131.1245 0.8525 0.1878
12/02/07 13:20:00 23131.1302 0.8518 0.1880
12/02/07 13:22:00 23131.1349 0.8523 0.1880
12/02/07 13:24:00 23131.1407 0.8517 0.1883
12/02/07 13:26:00 23131.1464 0.8510 0.1886
12/02/07 13:28:00 23131.1513 0.8514 0.1882
12/02/07 13:30:00 23131.1572 0.8506 0.1881
12/02/07 13:32:00 23131.1621 0.8510 0.1878
12/02/07 13:34:00 23131.1679 0.8504 0.1880
12/02/07 13:36:00 23131.1717 0.8497 0.1877
12/02/07 13:38:00 23131.1775 0.8491 0.1879
12/02/07 13:40:00 23131.1836 0.8505 0.1876
12/02/07 13:42:00 23131.1896 0.8497 0.1875
12/02/07 13:44:00 23131.1944 0.8504 0.1879
12/02/07 13:46:00 23131.2003 0.8497 0.1881
12/02/07 13:48:00 23131.2042 0.8490 0.1874
12/02/07 13:50:00 23131.2102 0.8483 0.1877
12/02/07 13:52:00 23131.2161 0.8476 0.1879
12/02/07 13:54:00 23131.2212 0.8480 0.1876
12/02/07 13:56:00 23131.2272 0.8474 0.1879
12/02/07 13:58:00 23131.2321 0.8479 0.1879
12/02/07 14:00:00 23131.2381 0.8472 0.1881
12/02/07 14:02:00 23131.2421 0.8466 0.1878
12/02/07 14:04:00 23131.2481 0.8460 0.1880
12/02/07 14:06:00 23131.2533 0.8462 0.1873
12/02/07 14:08:00 23131.2592 0.8458 0.1883
12/02/07 14:10:00 23131.2644 0.8462 0.1880
12/02/07 14:12:00 23131.2706 0.8454 0.1879
12/02/07 14:14:00 23131.2757 0.8458 0.1875
12/02/07 14:16:00 23131.2807 0.8441 0.1878
12/02/07 14:18:00 23131.2848 0.8458 0.1875
12/02/07 14:20:00 23131.2910 0.8450 0.1874
12/02/07 14:22:00 23131.2963 0.8454 0.1871
12/02/07 14:24:00 23131.3024 0.8448 0.1874
12/02/07 14:26:00 23131.3065 0.8443 0.1874
12/02/07 14:28:00 23131.3127 0.8436 0.1876
12/02/07 14:30:00 23131.3180 0.8440 0.1873
12/02/07 14:32:00 23131.3230 0.8423 0.1875
12/02/07 14:34:00 23131.3273 0.8439 0.1869
12/02/07 14:36:00 23131.3336 0.8432 0.1872
12/02/07 14:38:00 23131.3389 0.8436 0.1868
12/02/07 14:40:00 23131.3452 0.8430 0.1871
12/02/07 14:42:00 23131.3503 0.8414 0.1877
12/02/07 14:44:00 23131.3557 0.8418 0.1874
12/02/07 14:46:00 23131.3611 0.8422 0.1870
12/02/07 14:48:00 23131.3652 0.8417 0.1870
12/02/07 14:50:00 23131.3716 0.8410 0.1873
12/02/07 14:52:00 23131.3770 0.8414 0.1869
12/02/07 14:54:00 23131.3822 0.8398 0.1876
12/02/07 14:56:00 23131.3867 0.8413 0.1866
12/02/07 14:58:00 23131.3931 0.8406 0.1869
12/02/07 15:00:00 23131.3985 0.8411 0.1869
12/02/07 15:02:00 23131.4038 0.8395 0.1871
12/02/07 15:04:00 23131.4093 0.8399 0.1868
12/02/07 15:06:00 23131.4147 0.8405 0.1871
12/02/07 15:08:00 23131.4201 0.8387 0.1870
12/02/07 15:10:00 23131.4245 0.8381 0.1867
12/02/07 15:12:00 23131.4299 0.8387 0.1871
12/02/07 15:14:00 23131.4356 0.8390 0.1864
12/02/07 15:16:00 23131.4420 0.8385 0.1873
12/02/07 15:18:00 23131.4464 0.8379 0.1870
12/02/07 15:20:00 23131.4521 0.8383 0.1866
12/02/07 15:22:00 23131.4586 0.8377 0.1872
12/02/07 15:24:00 23131.4631 0.8371 0.1869
12/02/07 15:26:00 23131.4687 0.8376 0.1869
12/02/07 15:28:00 23131.4732 0.8370 0.1865
12/02/07 15:30:00 23131.4796 0.8366 0.1875
12/02/07 15:32:00 23131.4834 0.8369 0.1862
12/02/07 15:34:00 23131.4900 0.8362 0.1865
12/02/07 15:36:00 23131.4944 0.8358 0.1868
12/02/07 15:38:00 23131.5003 0.8361 0.1861
12/02/07 15:40:00 23131.5057 0.8347 0.1871
12/02/07 15:42:00 23131.5115 0.8350 0.1867
12/02/07 15:44:00 23131.5172 0.8356 0.1867
12/02/07 15:46:00 23131.5218 0.8349 0.1864
12/02/07 15:48:00 23131.5276 0.8354 0.1864
12/02/07 15:50:00 23131.5332 0.8338 0.1867
12/02/07 15:52:00 23131.5389 0.8344 0.1870
12/02/07 15:54:00 23131.5437 0.8336 0.1863
12/02/07 15:56:00 23131.5494 0.8343 0.1867
12/02/07 15:58:00 23131.5541 0.8336 0.1863
12/02/07 16:00:00 23131.5588 0.8331 0.1863
12/02/07 16:02:00 23131.5647 0.8335 0.1860
12/02/07 16:04:00 23131.5704 0.8319 0.1866
12/02/07 16:06:00 23131.5763 0.8323 0.1863
12/02/07 16:08:00 23131.5809 0.8319 0.1866
12/02/07 16:10:00 23131.5869 0.8323 0.1863
12/02/07 16:12:00 23131.5917 0.8318 0.1863
12/02/07 16:14:00 23131.5964 0.8313 0.1863
12/02/07 16:16:00 23131.6025 0.8317 0.1859
12/02/07 16:18:00 23131.6081 0.8302 0.1869
12/02/07 16:20:00 23131.6132 0.8317 0.1859
12/02/07 16:22:00 23131.6190 0.8301 0.1865
12/02/07 16:24:00 23131.6251 0.8305 0.1862
12/02/07 16:26:00 23131.6299 0.8300 0.1862
12/02/07 16:28:00 23131.6358 0.8306 0.1866
12/02/07 16:30:00 23131.6408 0.8300 0.1862
12/02/07 16:32:00 23131.6457 0.8295 0.1862
12/02/07 16:34:00 23131.6518 0.8299 0.1859
12/02/07 16:36:00 23131.6568 0.8294 0.1859
12/02/07 16:38:00 23131.6616 0.8290 0.1862
12/02/07 16:40:00 23131.6678 0.8294 0.1859
12/02/07 16:42:00 23131.6727 0.8288 0.1859
12/02/07 16:44:00 23131.6787 0.8273 0.1865
12/02/07 16:46:00 23131.6828 0.8277 0.1855
12/02/07 16:48:00 23131.6898 0.8273 0.1865
12/02/07 16:50:00 23131.6939 0.8278 0.1859
12/02/07 16:52:00 23131.6990 0.8272 0.1855
12/02/07 16:54:00 23131.7050 0.8256 0.1862
12/02/07 16:56:00 23131.7090 0.8263 0.1859
12/02/07 16:58:00 23131.7163 0.8256 0.1862
12/02/07 17:00:00 23131.7204 0.8261 0.1856
12/02/07 17:02:00 23131.7254 0.8257 0.1859
12/02/07 17:04:00 23131.7328 0.8250 0.1858
12/02/07 17:06:00 23131.7369 0.8256 0.1856
12/02/07 17:08:00 23131.7421 0.8251 0.1856
12/02/07 17:10:00 23131.7480 0.8237 0.1865
12/02/07 17:12:00 23131.7535 0.8251 0.1856
12/02/07 17:14:00 23131.7587 0.8246 0.1856
12/02/07 17:16:00 23131.7639 0.8241 0.1856
12/02/07 17:18:00 23131.7692 0.8235 0.1852
12/02/07 17:20:00 23131.7744 0.8231 0.1856
12/02/07 17:22:00 23131.7798 0.8246 0.1850
12/02/07 17:24:00 23131.7859 0.8232 0.1860
12/02/07 17:26:00 23131.7912 0.8226 0.1860
12/02/07 17:28:00 23131.7956 0.8231 0.1850
12/02/07 17:30:00 23131.8018 0.8215 0.1856
12/02/07 17:32:00 23131.8071 0.8211 0.1860
12/02/07 17:34:00 23131.8126 0.8227 0.1854
12/02/07 17:36:00 23131.8180 0.8220 0.1850
12/02/07 17:38:00 23131.8233 0.8216 0.1854
12/02/07 17:40:00 23131.8286 0.8211 0.1854
12/02/07 17:42:00 23131.8340 0.8206 0.1854
12/02/07 17:44:00 23131.8384 0.8213 0.1851
12/02/07 17:46:00 23131.8447 0.8197 0.1857
12/02/07 17:48:00 23131.8514 0.8201 0.1854
12/02/07 17:50:00 23131.8558 0.8207 0.1851
12/02/07 17:52:00 23131.8612 0.8202 0.1851
12/02/07 17:54:00 23131.8666 0.8198 0.1855
12/02/07 17:56:00 23131.8721 0.8193 0.1855
12/02/07 17:58:00 23131.8787 0.8198 0.1855
12/02/07 18:00:00 23131.8843 0.8192 0.1852
12/02/07 18:02:00 23131.8888 0.8198 0.1849
12/02/07 18:04:00 23131.8944 0.8193 0.1849
12/02/07 18:06:00 23131.8998 0.8189 0.1853
12/02/07 18:08:00 23131.9044 0.8195 0.1847
12/02/07 18:10:00 23131.9108 0.8180 0.1856
12/02/07 18:12:00 23131.9164 0.8175 0.1856
12/02/07 18:14:00 23131.9211 0.8180 0.1850
12/02/07 18:16:00 23131.9266 0.8176 0.1854
12/02/07 18:18:00 23131.9323 0.8170 0.1850
12/02/07 18:20:00 23131.9371 0.8176 0.1844
12/02/07 18:22:00 23131.9426 0.8172 0.1848
12/02/07 18:24:00 23131.9471 0.8156 0.1848
12/02/07 18:26:00 23131.9519 0.8162 0.1842
12/02/07 18:28:00 23131.9584 0.8147 0.1851
12/02/07 18:30:00 23131.9641 0.8142 0.1852
12/02/07 18:32:00 23131.9688 0.8149 0.1849
12/02/07 18:34:00 23131.9746 0.8143 0.1849
12/02/07 18:36:00 23131.9802 0.8139 0.1853
12/02/07 18:38:00 23131.9851 0.8145 0.1847
12/02/07 18:40:00 23131.9908 0.8141 0.1850
12/02/07 18:42:00 23131.9977 0.8146 0.1850
12/02/07 18:44:00 23132.0013 0.8142 0.1848
12/02/07 18:46:00 23132.0072 0.8137 0.1848
12/02/07 18:48:00 23132.0130 0.8132 0.1848
12/02/07 18:50:00 23132.0178 0.8138 0.1845
12/02/07 18:52:00 23132.0237 0.8133 0.1845
12/02/07 18:54:00 23132.0295 0.8129 0.1849
12/02/07 18:56:00 23132.0333 0.8125 0.1843
12/02/07 18:58:00 23132.0391 0.8121 0.1846
12/02/07 19:00:00 23132.0450 0.8115 0.1846
12/02/07 19:02:00 23132.0509 0.8111 0.1850
12/02/07 19:04:00 23132.0559 0.8117 0.1844
12/02/07 19:06:00 23132.0606 0.8103 0.1847
12/02/07 19:08:00 23132.0677 0.8108 0.1847
12/02/07 19:10:00 23132.0728 0.8113 0.1841
12/02/07 19:12:00 23132.0787 0.8109 0.1845
12/02/07 19:14:00 23132.0824 0.8107 0.1846
12/02/07 19:16:00 23132.0885 0.8101 0.1846
12/02/07 19:18:00 23132.0935 0.8108 0.1843
12/02/07 19:20:00 23132.0984 0.8093 0.1843
12/02/07 19:22:00 23132.1044 0.8089 0.1847
12/02/07 19:24:00 23132.1095 0.8094 0.1841
12/02/07 19:26:00 23132.1155 0.8090 0.1844
12/02/07 19:28:00 23132.1205 0.8075 0.1844
12/02/07 19:30:00 23132.1256 0.8081 0.1842
12/02/07 19:32:00 23132.1318 0.8099 0.1843
12/02/07 19:34:00 23132.1368 0.8084 0.1843
12/02/07 19:36:00 23132.1429 0.8080 0.1846
12/02/07 19:38:00 23132.1470 0.8075 0.1840
12/02/07 19:40:00 23132.1531 0.8071 0.1844
12/02/07 19:42:00 23132.1593 0.8066 0.1844
12/02/07 19:44:00 23132.1634 0.8061 0.1838
12/02/07 19:46:00 23132.1685 0.8070 0.1842
12/02/07 19:48:00 23132.1747 0.8065 0.1842
12/02/07 19:50:00 23132.1810 0.8060 0.1843
12/02/07 19:52:00 23132.1862 0.8066 0.1840
12/02/07 19:54:00 23132.1914 0.8051 0.1840
12/02/07 19:56:00 23132.1966 0.8058 0.1841
12/02/07 19:58:00 23132.2007 0.8055 0.1838
12/02/07 20:00:00 23132.2071 0.8050 0.1838
12/02/07 20:02:00 23132.2122 0.8036 0.1842
12/02/07 20:04:00 23132.2176 0.8041 0.1836
12/02/07 20:06:00 23132.2229 0.8049 0.1837
12/02/07 20:08:00 23132.2292 0.8045 0.1841
12/02/07 20:10:00 23132.2356 0.8039 0.1841
12/02/07 20:12:00 23132.2398 0.8036 0.1838
12/02/07 20:14:00 23132.2451 0.8043 0.1839
12/02/07 20:16:00 23132.2504 0.8028 0.1839
12/02/07 20:18:00 23132.2556 0.8014 0.1843
12/02/07 20:20:00 23132.2612 0.8019 0.1837
12/02/07 20:22:00 23132.2666 0.8027 0.1838
12/02/07 20:24:00 23132.2730 0.8023 0.1841
12/02/07 20:26:00 23132.2774 0.8018 0.1835
12/02/07 20:28:00 23132.2828 0.8026 0.1836
12/02/07 20:30:00 23132.2881 0.8012 0.1840
12/02/07 20:32:00 23132.2938 0.8017 0.1833
12/02/07 20:34:00 23132.2991 0.8003 0.1837
12/02/07 20:36:00 23132.3045 0.8011 0.1838
12/02/07 20:38:00 23132.3102 0.8016 0.1832
12/02/07 20:40:00 23132.3156 0.8002 0.1836
12/02/07 20:42:00 23132.3220 0.7999 0.1843
12/02/07 20:44:00 23132.3266 0.7994 0.1837
12/02/07 20:46:00 23132.3311 0.7991 0.1834
12/02/07 20:48:00 23132.3366 0.7998 0.1835
12/02/07 20:50:00 23132.3433 0.7993 0.1835
12/02/07 20:52:00 23132.3478 0.7989 0.1832
12/02/07 20:54:00 23132.3534 0.7997 0.1833
12/02/07 20:56:00 23132.3590 0.7982 0.1833
12/02/07 20:58:00 23132.3635 0.7979 0.1834
12/02/07 21:00:00 23132.3701 0.7975 0.1838
12/02/07 21:02:00 23132.3760 0.7981 0.1832
12/02/07 21:04:00 23132.3805 0.7978 0.1833
12/02/07 21:06:00 23132.3860 0.7964 0.1836
12/02/07 21:08:00 23132.3917 0.7972 0.1837
12/02/07 21:10:00 23132.3965 0.7967 0.1831
12/02/07 21:12:00 23132.4011 0.7963 0.1829
12/02/07 21:14:00 23132.4078 0.7960 0.1836
12/02/07 21:16:00 23132.4137 0.7966 0.1830
12/02/07 21:18:00 23132.4183 0.7963 0.1831
12/02/07 21:20:00 23132.4231 0.7960 0.1828
12/02/07 21:22:00 23132.4286 0.7947 0.1835
12/02/07 21:24:00 23132.4346 0.7952 0.1829
12/02/07 21:26:00 23132.4414 0.7949 0.1836
12/02/07 21:28:00 23132.4452 0.7956 0.1828
12/02/07 21:30:00 23132.4510 0.7941 0.1828
12/02/07 21:32:00 23132.4557 0.7938 0.1829
12/02/07 21:34:00 23132.4615 0.7924 0.1832
12/02/07 21:36:00 23132.4674 0.7932 0.1833
12/02/07 21:38:00 23132.4735 0.7937 0.1827
12/02/07 21:40:00 23132.4782 0.7935 0.1828
12/02/07 21:42:00 23132.4831 0.7931 0.1826
12/02/07 21:44:00 23132.4888 0.7918 0.1833
12/02/07 21:46:00 23132.4950 0.7923 0.1827
12/02/07 21:48:00 23132.4997 0.7922 0.1831
12/02/07 21:50:00 23132.5047 0.7917 0.1825
12/02/07 21:52:00 23132.5105 0.7904 0.1832
12/02/07 21:54:00 23132.5165 0.7912 0.1833
12/02/07 21:56:00 23132.5205 0.7919 0.1825
12/02/07 21:58:00 23132.5275 0.7916 0.1832
12/02/07 22:00:00 23132.5326 0.7911 0.1826
12/02/07 22:02:00 23132.5375 0.7909 0.1827
12/02/07 22:04:00 23132.5435 0.7895 0.1830
12/02/07 22:06:00 23132.5486 0.7913 0.1825
12/02/07 22:08:00 23132.5538 0.7908 0.1819
12/02/07 22:10:00 23132.5597 0.7895 0.1826
12/02/07 22:12:00 23132.5647 0.7892 0.1827
12/02/07 22:14:00 23132.5698 0.7889 0.1824
12/02/07 22:16:00 23132.5759 0.7896 0.1825
12/02/07 22:18:00 23132.5811 0.7892 0.1819
12/02/07 22:20:00 23132.5861 0.7890 0.1824
12/02/07 22:22:00 23132.5921 0.7877 0.1831
12/02/07 22:24:00 23132.5985 0.7883 0.1825
12/02/07 22:26:00 23132.6035 0.7880 0.1826
12/02/07 22:28:00 23132.6086 0.7878 0.1827
12/02/07 22:30:00 23132.6139 0.7874 0.1824
12/02/07 22:32:00 23132.6190 0.7872 0.1825
12/02/07 22:34:00 23132.6241 0.7869 0.1826
12/02/07 22:36:00 23132.6304 0.7854 0.1826
12/02/07 22:38:00 23132.6346 0.7862 0.1821
12/02/07 22:40:00 23132.6397 0.7861 0.1826
12/02/07 22:42:00 23132.6462 0.7866 0.1820
12/02/07 22:44:00 23132.6524 0.7853 0.1827
12/02/07 22:46:00 23132.6576 0.7850 0.1828
12/02/07 22:48:00 23132.6629 0.7847 0.1825
12/02/07 22:50:00 23132.6684 0.7865 0.1820
12/02/07 22:52:00 23132.6725 0.7852 0.1821
12/02/07 22:54:00 23132.6789 0.7837 0.1821
12/02/07 22:56:00 23132.6842 0.7835 0.1822
12/02/07 22:58:00 23132.6907 0.7842 0.1823
12/02/07 23:00:00 23132.6959 0.7841 0.1827
12/02/07 23:02:00 23132.6993 0.7836 0.1815
12/02/07 23:04:00 23132.7056 0.7823 0.1822
12/02/07 23:06:00 23132.7121 0.7831 0.1823
12/02/07 23:08:00 23132.7175 0.7829 0.1824
12/02/07 23:10:00 23132.7230 0.7825 0.1822
12/02/07 23:12:00 23132.7272 0.7812 0.1823
12/02/07 23:14:00 23132.7329 0.7831 0.1818
12/02/07 23:16:00 23132.7383 0.7828 0.1819
12/02/07 23:18:00 23132.7439 0.7823 0.1812
12/02/07 23:20:00 23132.7502 0.7811 0.1823
12/02/07 23:22:00 23132.7557 0.7809 0.1824
12/02/07 23:24:00 23132.7612 0.7806 0.1825
12/02/07 23:26:00 23132.7655 0.7794 0.1826
12/02/07 23:28:00 23132.7714 0.7810 0.1814
12/02/07 23:30:00 23132.7770 0.7807 0.1815
12/02/07 23:32:00 23132.7814 0.7795 0.1816
12/02/07 23:34:00 23132.7868 0.7793 0.1820
12/02/07 23:36:00 23132.7935 0.7801 0.1821
12/02/07 23:38:00 23132.7980 0.7788 0.1822
12/02/07 23:40:00 23132.8038 0.7784 0.1816
12/02/07 23:42:00 23132.8084 0.7792 0.1811
12/02/07 23:44:00 23132.8141 0.7789 0.1812
12/02/07 23:46:00 23132.8197 0.7787 0.1813
12/02/07 23:48:00 23132.8253 0.7785 0.1817
12/02/07 23:50:00 23132.8309 0.7783 0.1818
12/02/07 23:52:00 23132.8366 0.7780 0.1819
12/02/07 23:54:00 23132.8413 0.7765 0.1813
12/02/07 23:56:00 23132.8482 0.7773 0.1814
12/02/07 23:58:00 23132.8530 0.7781 0.1809
12/02/08 00:00:00 23132.8576 0.7769 0.1810
12/02/08 00:02:00 23132.8632 0.7767 0.1815
12/02/08 00:04:00 23132.8690 0.7765 0.1816
12/02/08 00:06:00 23132.8748 0.7762 0.1817
12/02/08 00:08:00 23132.8794 0.7750 0.1818
12/02/08 00:10:00 23132.8864 0.7757 0.1819
12/02/08 00:12:00 23132.8901 0.7755 0.1813
12/02/08 00:14:00 23132.8959 0.7753 0.1814
12/02/08 00:16:00 23132.9018 0.7750 0.1815
12/02/08 00:18:00 23132.9076 0.7748 0.1816
12/02/08 00:20:00 23132.9124 0.7735 0.1817
12/02/08 00:22:00 23132.9184 0.7731 0.1815
12/02/08 00:24:00 23132.9243 0.7729 0.1816
12/02/08 00:26:00 23132.9293 0.7737 0.1811
12/02/08 00:28:00 23132.9340 0.7724 0.1812
12/02/08 00:30:00 23132.9402 0.7743 0.1807
12/02/08 00:32:00 23132.9450 0.7730 0.1807
12/02/08 00:34:00 23132.9498 0.7717 0.1808
12/02/08 00:36:00 23132.9570 0.7725 0.1809
12/02/08 00:38:00 23132.9617 0.7714 0.1814
12/02/08 00:40:00 23132.9677 0.7711 0.1815
12/02/08 00:42:00 23132.9728 0.7719 0.1810
12/02/08 00:44:00 23132.9789 0.7717 0.1811
12/02/08 00:46:00 23132.9836 0.7706 0.1819
12/02/08 00:48:00 23132.9887 0.7714 0.1814
12/02/08 00:50:00 23132.9948 0.7712 0.1815
12/02/08 00:52:00 23132.9988 0.7710 0.1809
12/02/08 00:54:00 23133.0049 0.7707 0.1810
12/02/08 00:56:00 23133.0111 0.7705 0.1811
12/02/08 00:58:00 23133.0160 0.7692 0.1812
12/02/08 01:00:00 23133.0222 0.7690 0.1813
12/02/08 01:02:00 23133.0274 0.7698 0.1808
12/02/08 01:04:00 23133.0325 0.7685 0.1809
12/02/08 01:06:00 23133.0387 0.7683 0.1810
12/02/08 01:08:00 23133.0427 0.7682 0.1809
12/02/08 01:10:00 23133.0489 0.7679 0.1810
12/02/08 01:12:00 23133.0542 0.7687 0.1804
12/02/08 01:14:00 23133.0592 0.7676 0.1809
12/02/08 01:16:00 23133.0654 0.7675 0.1813
12/02/08 01:18:00 23133.0707 0.7683 0.1808
12/02/08 01:20:00 23133.0759 0.7670 0.1809
12/02/08 01:22:00 23133.0822 0.7667 0.1810
12/02/08 01:24:00 23133.0864 0.7665 0.1805
12/02/08 01:26:00 23133.0928 0.7663 0.1806
12/02/08 01:28:00 23133.0989 0.7663 0.1814
12/02/08 01:30:00 23133.1032 0.7661 0.1809
12/02/08 01:32:00 23133.1084 0.7648 0.1810
12/02/08 01:34:00 23133.1139 0.7656 0.1805
12/02/08 01:36:00 23133.1203 0.7654 0.1806
12/02/08 01:38:00 23133.1246 0.7652 0.1801
12/02/08 01:40:00 23133.1309 0.7651 0.1809
12/02/08 01:42:00 23133.1352 0.7649 0.1804
12/02/08 01:44:00 23133.1417 0.7647 0.1805
12/02/08 01:46:00 23133.1470 0.7634 0.1806
12/02/08 01:48:00 23133.1514 0.7632 0.1800
12/02/08 01:50:00 23133.1589 0.7642 0.1808
12/02/08 01:52:00 23133.1642 0.7629 0.1809
12/02/08 01:54:00 23133.1687 0.7627 0.1804
12/02/08 01:56:00 23133.1752 0.7625 0.1805
12/02/08 01:58:00 23133.1795 0.7625 0.1807
12/02/08 02:00:00 23133.1861 0.7623 0.1808
12/02/08 02:02:00 23133.1906 0.7621 0.1803
12/02/08 02:04:00 23133.1961 0.7608 0.1804
12/02/08 02:06:00 23133.2015 0.7618 0.1806
12/02/08 02:08:00 23133.2061 0.7616 0.1801
12/02/08 02:10:00 23133.2127 0.7614 0.1802
12/02/08 02:12:00 23133.2173 0.7612 0.1797
12/02/08 02:14:00 23133.2226 0.7601 0.1805
12/02/08 02:16:00 23133.2284 0.7609 0.1800
12/02/08 02:18:00 23133.2339 0.7597 0.1800
12/02/08 02:20:00 23133.2395 0.7607 0.1802
12/02/08 02:22:00 23133.2451 0.7595 0.1803
12/02/08 02:24:00 23133.2497 0.7593 0.1798
12/02/08 02:26:00 23133.2563 0.7592 0.1806
12/02/08 02:28:00 23133.2610 0.7590 0.1801
12/02/08 02:30:00 23133.2678 0.7588 0.1802
12/02/08 02:32:00 23133.2723 0.7588 0.1804
12/02/08 02:34:00 23133.2779 0.7575 0.1805
12/02/08 02:36:00 23133.2838 0.7583 0.1800
12/02/08 02:38:00 23133.2893 0.7573 0.1808
12/02/08 02:40:00 23133.2952 0.7581 0.1803
12/02/08 02:42:00 23133.3010 0.7569 0.1804
12/02/08 02:44:00 23133.3056 0.7569 0.1806
12/02/08 02:46:00 23133.3104 0.7567 0.1801
12/02/08 02:48:00 23133.3161 0.7554 0.1801
12/02/08 02:50:00 23133.3220 0.7563 0.1800
12/02/08 02:52:00 23133.3277 0.7552 0.1804
12/02/08 02:54:00 23133.3336 0.7561 0.1803
12/02/08 02:56:00 23133.3385 0.7559 0.1798
12/02/08 02:58:00 23133.3434 0.7557 0.1793
12/02/08 03:00:00 23133.3490 0.7547 0.1801
12/02/08 03:02:00 23133.3540 0.7545 0.1795
12/02/08 03:04:00 23133.3599 0.7555 0.1797
12/02/08 03:06:00 23133.3657 0.7542 0.1798
12/02/08 03:08:00 23133.3717 0.7553 0.1800
12/02/08 03:10:00 23133.3755 0.7541 0.1795
12/02/08 03:12:00 23133.3803 0.7541 0.1797
12/02/08 03:14:00 23133.3874 0.7538 0.1798
12/02/08 03:16:00 23133.3924 0.7536 0.1793
12/02/08 03:18:00 23133.3972 0.7537 0.1795
12/02/08 03:20:00 23133.4032 0.7524 0.1796
12/02/08 03:22:00 23133.4093 0.7533 0.1794
12/02/08 03:24:00 23133.4143 0.7532 0.1793
12/02/08 03:26:00 23133.4202 0.7521 0.1797
12/02/08 03:28:00 23133.4253 0.7519 0.1792
12/02/08 03:30:00 23133.4303 0.7519 0.1794
12/02/08 03:32:00 23133.4365 0.7527 0.1789
12/02/08 03:34:00 23133.4413 0.7507 0.1797
12/02/08 03:36:00 23133.4476 0.7515 0.1792
12/02/08 03:38:00 23133.4526 0.7515 0.1793
12/02/08 03:40:00 23133.4577 0.7513 0.1788
12/02/08 03:42:00 23133.4637 0.7503 0.1796
12/02/08 03:44:00 23133.4699 0.7512 0.1795
12/02/08 03:46:00 23133.4740 0.7500 0.1790
12/02/08 03:48:00 23133.4802 0.7510 0.1792
12/02/08 03:50:00 23133.4853 0.7487 0.1793
12/02/08 03:52:00 23133.4915 0.7498 0.1794
12/02/08 03:54:00 23133.4968 0.7496 0.1789
12/02/08 03:56:00 23133.5019 0.7496 0.1791
12/02/08 03:58:00 23133.5071 0.7495 0.1790
12/02/08 04:00:00 23133.5132 0.7483 0.1794
12/02/08 04:02:00 23133.5185 0.7483 0.1792
12/02/08 04:04:00 23133.5238 0.7481 0.1787
12/02/08 04:06:00 23133.5299 0.7470 0.1795
12/02/08 04:08:00 23133.5351 0.7470 0.1797
12/02/08 04:10:00 23133.5405 0.7468 0.1792
12/02/08 04:12:00 23133.5457 0.7469 0.1794
12/02/08 04:14:00 23133.5521 0.7456 0.1795
12/02/08 04:16:00 23133.5574 0.7455 0.1793
12/02/08 04:18:00 23133.5627 0.7455 0.1795
12/02/08 04:20:00 23133.5682 0.7453 0.1790
12/02/08 04:22:00 23133.5734 0.7454 0.1792
12/02/08 04:24:00 23133.5787 0.7454 0.1794
12/02/08 04:26:00 23133.5843 0.7452 0.1789
12/02/08 04:28:00 23133.5905 0.7441 0.1797
12/02/08 04:30:00 23133.5959 0.7441 0.1795
12/02/08 04:32:00 23133.6015 0.7439 0.1790
12/02/08 04:34:00 23133.6069 0.7439 0.1792
12/02/08 04:36:00 23133.6111 0.7429 0.1794
12/02/08 04:38:00 23133.6178 0.7437 0.1789
12/02/08 04:40:00 23133.6221 0.7427 0.1791
12/02/08 04:42:00 23133.6288 0.7436 0.1789
12/02/08 04:44:00 23133.6331 0.7427 0.1791
12/02/08 04:46:00 23133.6387 0.7424 0.1786
12/02/08 04:48:00 23133.6442 0.7425 0.1788
12/02/08 04:50:00 23133.6496 0.7425 0.1790
12/02/08 04:52:00 23133.6552 0.7424 0.1788
12/02/08 04:54:00 23133.6609 0.7422 0.1783
12/02/08 04:56:00 23133.6653 0.7412 0.1785
12/02/08 04:58:00 23133.6720 0.7423 0.1787
12/02/08 05:00:00 23133.6764 0.7413 0.1789
12/02/08 05:02:00 23133.6822 0.7411 0.1784
12/02/08 05:04:00 23133.6888 0.7399 0.1788
12/02/08 05:06:00 23133.6944 0.7399 0.1790
12/02/08 05:08:00 23133.6988 0.7390 0.1792
12/02/08 05:10:00 23133.7058 0.7398 0.1787
12/02/08 05:12:00 23133.7103 0.7388 0.1789
12/02/08 05:14:00 23133.7159 0.7388 0.1791
12/02/08 05:16:00 23133.7217 0.7387 0.1789
12/02/08 05:18:00 23133.7273 0.7387 0.1791
12/02/08 05:20:00 23133.7332 0.7385 0.1786
12/02/08 05:22:00 23133.7378 0.7376 0.1788
12/02/08 05:24:00 23133.7426 0.7386 0.1784
12/02/08 05:26:00 23133.7484 0.7385 0.1782
12/02/08 05:28:00 23133.7541 0.7386 0.1784
12/02/08 05:30:00 23133.7587 0.7376 0.1786
12/02/08 05:32:00 23133.7646 0.7375 0.1784
12/02/08 05:34:00 23133.7693 0.7364 0.1783
12/02/08 05:36:00 23133.7764 0.7373 0.1781
12/02/08 05:38:00 23133.7820 0.7353 0.1789
12/02/08 05:40:00 23133.7869 0.7364 0.1785
12/02/08 05:42:00 23133.7928 0.7363 0.1783
12/02/08 05:44:00 23133.7975 0.7353 0.1785
12/02/08 05:46:00 23133.8034 0.7353 0.1787
12/02/08 05:48:00 23133.8093 0.7353 0.1789
12/02/08 05:50:00 23133.8154 0.7351 0.1784
12/02/08 05:52:00 23133.8193 0.7351 0.1776
12/02/08 05:54:00 23133.8252 0.7351 0.1778
12/02/08 05:56:00 23133.8300 0.7341 0.1780
12/02/08 05:58:00 23133.8360 0.7342 0.1782
12/02/08 06:00:00 23133.8420 0.7341 0.1780
12/02/08 06:02:00 23133.8469 0.7331 0.1782
12/02/08 06:04:00 23133.8529 0.7331 0.1784
12/02/08 06:06:00 23133.8577 0.7321 0.1786
12/02/08 06:08:00 23133.8638 0.7320 0.1784
12/02/08 06:10:00 23133.8699 0.7321 0.1786
12/02/08 06:12:00 23133.8750 0.7331 0.1782
12/02/08 06:14:00 23133.8812 0.7331 0.1780
12/02/08 06:16:00 23133.8861 0.7321 0.1782
12/02/08 06:18:00 23133.8913 0.7332 0.1778
12/02/08 06:20:00 23133.8962 0.7322 0.1780
12/02/08 06:22:00 23133.9024 0.7321 0.1778
12/02/08 06:24:00 23133.9083 0.7300 0.1786
12/02/08 06:26:00 23133.9136 0.7311 0.1782
12/02/08 06:28:00 23133.9197 0.7312 0.1784
12/02/08 06:30:00 23133.9248 0.7301 0.1783
12/02/08 06:32:00 23133.9301 0.7311 0.1778
12/02/08 06:34:00 23133.9340 0.7291 0.1780
12/02/08 06:36:00 23133.9402 0.7292 0.1782
12/02/08 06:38:00 23133.9456 0.7301 0.1775
12/02/08 06:40:00 23133.9507 0.7292 0.1776
12/02/08 06:42:00 23133.9579 0.7281 0.1784
12/02/08 06:44:00 23133.9622 0.7281 0.1777
12/02/08 06:46:00 23133.9685 0.7281 0.1779
12/02/08 06:48:00 23133.9748 0.7281 0.1781
12/02/08 06:50:00 23133.9790 0.7282 0.1776
12/02/08 06:52:00 23133.9854 0.7281 0.1775
12/02/08 06:54:00 23133.9895 0.7261 0.1777
12/02/08 06:56:00 23133.9948 0.7273 0.1776
12/02/08 06:58:00 23134.0012 0.7274 0.1778
12/02/08 07:00:00 23134.0064 0.7264 0.1780
12/02/08 07:02:00 23134.0128 0.7264 0.1782
12/02/08 07:04:00 23134.0173 0.7264 0.1774
12/02/08 07:06:00 23134.0225 0.7254 0.1776
12/02/08 07:08:00 23134.0290 0.7254 0.1778
12/02/08 07:10:00 23134.0333 0.7255 0.1774
12/02/08 07:12:00 23134.0397 0.7256 0.1779
12/02/08 07:14:00 23134.0450 0.7246 0.1781
12/02/08 07:16:00 23134.0505 0.7235 0.1779
12/02/08 07:18:00 23134.0561 0.7246 0.1775
12/02/08 07:20:00 23134.0614 0.7236 0.1777
12/02/08 07:22:00 23134.0671 0.7247 0.1773
12/02/08 07:24:00 23134.0725 0.7236 0.1771
12/02/08 07:26:00 23134.0768 0.7239 0.1774
12/02/08 07:28:00 23134.0835 0.7238 0.1773
12/02/08 07:30:00 23134.0890 0.7229 0.1774
12/02/08 07:32:00 23134.0944 0.7219 0.1776
12/02/08 07:34:00 23134.1001 0.7230 0.1772
12/02/08 07:36:00 23134.1055 0.7221 0.1778
12/02/08 07:38:00 23134.1101 0.7222 0.1773
12/02/08 07:40:00 23134.1168 0.7221 0.1772
12/02/08 07:42:00 23134.1214 0.7221 0.1768
12/02/08 07:44:00 23134.1278 0.7202 0.1779
12/02/08 07:46:00 23134.1336 0.7213 0.1775
12/02/08 07:48:00 23134.1391 0.7203 0.1777
12/02/08 07:50:00 23134.1438 0.7204 0.1773
12/02/08 07:52:00 23134.1495 0.7216 0.1772
12/02/08 07:54:00 23134.1551 0.7206 0.1774
12/02/08 07:56:00 23134.1607 0.7196 0.1776
12/02/08 07:58:00 23134.1665 0.7185 0.1774
12/02/08 08:00:00 23134.1710 0.7188 0.1777
12/02/08 08:02:00 23134.1770 0.7198 0.1769
12/02/08 08:04:00 23134.1827 0.7188 0.1771
12/02/08 08:06:00 23134.1874 0.7189 0.1767
12/02/08 08:08:00 23134.1942 0.7190 0.1773
12/02/08 08:10:00 23134.1988 0.7171 0.1774
12/02/08 08:12:00 23134.2047 0.7181 0.1770
12/02/08 08:14:00 23134.2104 0.7173 0.1776
12/02/08 08:16:00 23134.2152 0.7173 0.1771
12/02/08 08:18:00 23134.2202 0.7173 0.1764
12/02/08 08:20:00 23134.2269 0.7176 0.1773
12/02/08 08:22:00 23134.2315 0.7156 0.1775
12/02/08 08:24:00 23134.2377 0.7165 0.1767
12/02/08 08:26:00 23134.2433 0.7158 0.1776
12/02/08 08:28:00 23134.2483 0.7158 0.1768
12/02/08 08:30:00 23134.2533 0.7158 0.1764
12/02/08 08:32:00 23134.2602 0.7160 0.1769
12/02/08 08:34:00 23134.2649 0.7140 0.1771
12/02/08 08:36:00 23134.2709 0.7153 0.1774
12/02/08 08:38:00 23134.2760 0.7153 0.1766
12/02/08 08:40:00 23134.2819 0.7143 0.1768
12/02/08 08:42:00 23134.2868 0.7145 0.1768
12/02/08 08:44:00 23134.2928 0.7135 0.1770
12/02/08 08:46:00 23134.2988 0.7148 0.1772
12/02/08 08:48:00 23134.3037 0.7127 0.1771
12/02/08 08:50:00 23134.3099 0.7138 0.1767
12/02/08 08:52:00 23134.3149 0.7140 0.1766
12/02/08 08:54:00 23134.3198 0.7120 0.1768
12/02/08 08:56:00 23134.3259 0.7132 0.1767
12/02/08 08:58:00 23134.3320 0.7122 0.1769
12/02/08 09:00:00 23134.3358 0.7115 0.1772
12/02/08 09:02:00 23134.3422 0.7125 0.1764
12/02/08 09:04:00 23134.3483 0.7115 0.1766
12/02/08 09:06:00 23134.3534 0.7117 0.1766
12/02/08 09:08:00 23134.3595 0.7107 0.1767
12/02/08 09:10:00 23134.3646 0.7109 0.1767
12/02/08 09:12:00 23134.3698 0.7110 0.1763
12/02/08 09:14:00 23134.3749 0.7113 0.1765
12/02/08 09:16:00 23134.3812 0.7102 0.1764
12/02/08 09:18:00 23134.3862 0.7105 0.1767
12/02/08 09:20:00 23134.3916 0.7104 0.1759
12/02/08 09:22:00 23134.3976 0.7097 0.1768
12/02/08 09:24:00 23134.4030 0.7097 0.1760
12/02/08 09:26:00 23134.4091 0.7089 0.1769
12/02/08 09:28:00 23134.4133 0.7080 0.1765
12/02/08 09:30:00 23134.4197 0.7092 0.1764
12/02/08 09:32:00 23134.4251 0.7092 0.1760
12/02/08 09:34:00 23134.4301 0.7074 0.1766
12/02/08 09:36:00 23134.4354 0.7076 0.1765
12/02/08 09:38:00 23134.4408 0.7076 0.1761
12/02/08 09:40:00 23134.4473 0.7088 0.1760
12/02/08 09:42:00 23134.4516 0.7079 0.1756
12/02/08 09:44:00 23134.4587 0.7061 0.1771
12/02/08 09:46:00 23134.4642 0.7061 0.1763
12/02/08 09:48:00 23134.4695 0.7064 0.1766
12/02/08 09:50:00 23134.4737 0.7056 0.1765
12/02/08 09:52:00 23134.4804 0.7066 0.1761
12/02/08 09:54:00 23134.4867 0.7058 0.1767
12/02/08 09:56:00 23134.4911 0.7048 0.1762
12/02/08 09:58:00 23134.4966 0.7050 0.1762
12/02/08 10:00:00 23134.5019 0.7053 0.1765
12/02/08 10:02:00 23134.5085 0.7042 0.1763
12/02/08 10:04:00 23134.5139 0.7046 0.1766
12/02/08 10:06:00 23134.5183 0.7037 0.1765
12/02/08 10:08:00 23134.5239 0.7038 0.1761
12/02/08 10:10:00 23134.5303 0.7030 0.1766
12/02/08 10:12:00 23134.5360 0.7030 0.1762
12/02/08 10:14:00 23134.5404 0.7022 0.1761
12/02/08 10:16:00 23134.5470 0.7035 0.1764
12/02/08 10:18:00 23134.5528 0.7035 0.1757
12/02/08 10:20:00 23134.5572 0.7028 0.1759
12/02/08 10:22:00 23134.5628 0.7030 0.1759
12/02/08 10:24:00 23134.5684 0.7032 0.1758
12/02/08 10:26:00 23134.5751 0.7022 0.1760
12/02/08 10:28:00 23134.5795 0.7015 0.1763
12/02/08 10:30:00 23134.5851 0.7017 0.1762
12/02/08 10:32:00 23134.5909 0.7018 0.1758
12/02/08 10:34:00 23134.5955 0.7010 0.1757
12/02/08 10:36:00 23134.6021 0.7001 0.1763
12/02/08 10:38:00 23134.6068 0.6992 0.1759
12/02/08 10:40:00 23134.6115 0.7005 0.1755
12/02/08 10:42:00 23134.6182 0.6997 0.1761
12/02/08 10:44:00 23134.6239 0.6999 0.1760
12/02/08 10:46:00 23134.6287 0.6989 0.1756
12/02/08 10:48:00 23134.6345 0.6991 0.1755
12/02/08 10:50:00 23134.6402 0.6994 0.1758
12/02/08 10:52:00 23134.6460 0.6996 0.1757
12/02/08 10:54:00 23134.6518 0.6998 0.1757
12/02/08 10:56:00 23134.6555 0.6979 0.1753
12/02/08 10:58:00 23134.6622 0.6971 0.1761
12/02/08 11:00:00 23134.6680 0.6973 0.1761
12/02/08 11:02:00 23134.6739 0.6975 0.1760
12/02/08 11:04:00 23134.6790 0.6987 0.1750
12/02/08 11:06:00 23134.6847 0.6968 0.1755
12/02/08 11:08:00 23134.6906 0.6971 0.1758
12/02/08 11:10:00 23134.6953 0.6963 0.1757
12/02/08 11:12:00 23134.7013 0.6965 0.1757
12/02/08 11:14:00 23134.7060 0.6958 0.1760
12/02/08 11:16:00 23134.7121 0.6959 0.1755
12/02/08 11:18:00 23134.7181 0.6961 0.1755
12/02/08 11:20:00 23134.7230 0.6952 0.1754
12/02/08 11:22:00 23134.7289 0.6955 0.1757
12/02/08 11:24:00 23134.7338 0.6947 0.1756
12/02/08 11:26:00 23134.7399 0.6949 0.1756
12/02/08 11:28:00 23134.7447 0.6942 0.1758
12/02/08 11:30:00 23134.7509 0.6943 0.1754
12/02/08 11:32:00 23134.7570 0.6945 0.1754
12/02/08 11:34:00 23134.7620 0.6937 0.1753
12/02/08 11:36:00 23134.7668 0.6930 0.1756
12/02/08 11:38:00 23134.7730 0.6932 0.1755
12/02/08 11:40:00 23134.7782 0.6944 0.1748
12/02/08 11:42:00 23134.7841 0.6927 0.1757
12/02/08 11:44:00 23134.7902 0.6929 0.1757
12/02/08 11:46:00 23134.7944 0.6931 0.1750
12/02/08 11:48:00 23134.8002 0.6914 0.1759
12/02/08 11:50:00 23134.8066 0.6915 0.1755
12/02/08 11:52:00 23134.8107 0.6917 0.1748
12/02/08 11:54:00 23134.8170 0.6919 0.1747
12/02/08 11:56:00 23134.8241 0.6911 0.1756
12/02/08 11:58:00 23134.8271 0.6904 0.1749
12/02/08 12:00:00 23134.8334 0.6906 0.1749
12/02/08 12:02:00 23134.8397 0.6909 0.1751
12/02/08 12:04:00 23134.8448 0.6901 0.1751
12/02/08 12:06:00 23134.8511 0.6904 0.1754
12/02/08 12:08:00 23134.8563 0.6896 0.1753
12/02/08 12:10:00 23134.8615 0.6888 0.1752
12/02/08 12:12:00 23134.8657 0.6891 0.1749
12/02/08 12:14:00 23134.8721 0.6893 0.1748
12/02/08 12:16:00 23134.8785 0.6895 0.1748
12/02/08 12:18:00 23134.8837 0.6888 0.1751
12/02/08 12:20:00 23134.8901 0.6890 0.1750
12/02/08 12:22:00 23134.8942 0.6872 0.1749
12/02/08 12:24:00 23134.9006 0.6875 0.1752
12/02/08 12:26:00 23134.9050 0.6878 0.1745
12/02/08 12:28:00 23134.9123 0.6870 0.1754
12/02/08 12:30:00 23134.9168 0.6873 0.1747
12/02/08 12:32:00 23134.9233 0.6874 0.1747
12/02/08 12:34:00 23134.9286 0.6868 0.1750
12/02/08 12:36:00 23134.9337 0.6862 0.1756
12/02/08 12:38:00 23134.9382 0.6864 0.1749
12/02/08 12:40:00 23134.9437 0.6856 0.1749
12/02/08 12:42:00 23134.9501 0.6859 0.1751
12/02/08 12:44:00 23134.9556 0.6851 0.1751
12/02/08 12:46:00 23134.9621 0.6854 0.1754
12/02/08 12:48:00 23134.9667 0.6857 0.1747
12/02/08 12:50:00 23134.9722 0.6849 0.1746
12/02/08 12:52:00 23134.9776 0.6842 0.1749
12/02/08 12:54:00 23134.9831 0.6834 0.1748
12/02/08 12:56:00 23134.9889 0.6846 0.1742
12/02/08 12:58:00 23134.9942 0.6840 0.1748
12/02/08 13:00:00 23134.9997 0.6833 0.1751
12/02/08 13:02:00 23135.0055 0.6846 0.1744
12/02/08 13:04:00 23135.0111 0.6838 0.1743
12/02/08 13:06:00 23135.0166 0.6831 0.1746
12/02/08 13:08:00 23135.0222 0.6823 0.1745
12/02/08 13:10:00 23135.0277 0.6816 0.1748
12/02/08 13:12:00 23135.0322 0.6821 0.1749
12/02/08 13:14:00 23135.0390 0.6823 0.1748
12/02/08 13:16:00 23135.0447 0.6814 0.1747
12/02/08 13:18:00 23135.0494 0.6818 0.1744
12/02/08 13:20:00 23135.0551 0.6810 0.1743
12/02/08 13:22:00 23135.0618 0.6814 0.1750
12/02/08 13:24:00 23135.0654 0.6807 0.1743
12/02/08 13:26:00 23135.0710 0.6800 0.1746
12/02/08 13:28:00 23135.0768 0.6792 0.1745
12/02/08 13:30:00 23135.0827 0.6805 0.1742
12/02/08 13:32:00 23135.0883 0.6800 0.1748
12/02/08 13:34:00 23135.0941 0.6792 0.1748
12/02/08 13:36:00 23135.0990 0.6794 0.1741
12/02/08 13:38:00 23135.1059 0.6797 0.1744
12/02/08 13:40:00 23135.1115 0.6791 0.1750
12/02/08 13:42:00 23135.1164 0.6794 0.1743
12/02/08 13:44:00 23135.1223 0.6786 0.1743
12/02/08 13:46:00 23135.1269 0.6769 0.1745
12/02/08 13:48:00 23135.1317 0.6774 0.1746
12/02/08 13:50:00 23135.1388 0.6776 0.1745
12/02/08 13:52:00 23135.1438 0.6778 0.1738
12/02/08 13:54:00 23135.1496 0.6771 0.1741
12/02/08 13:56:00 23135.1554 0.6765 0.1747
12/02/08 13:58:00 23135.1604 0.6768 0.1741
12/02/08 14:00:00 23135.1663 0.6761 0.1743
12/02/08 14:02:00 23135.1721 0.6755 0.1750
12/02/08 14:04:00 23135.1772 0.6758 0.1743
12/02/08 14:06:00 23135.1832 0.6750 0.1742
12/02/08 14:08:00 23135.1881 0.6754 0.1743
12/02/08 14:10:00 23135.1931 0.6758 0.1739
12/02/08 14:12:00 23135.1992 0.6750 0.1739
12/02/08 14:14:00 23135.2051 0.6744 0.1745
12/02/08 14:16:00 23135.2102 0.6747 0.1738
12/02/08 14:18:00 23135.2162 0.6740 0.1741
12/02/08 14:20:00 23135.2212 0.6745 0.1741
12/02/08 14:22:00 23135.2274 0.6736 0.1741
12/02/08 14:24:00 23135.2325 0.6740 0.1738
12/02/08 14:26:00 23135.2384 0.6734 0.1744
12/02/08 14:28:00 23135.2446 0.6726 0.1743
12/02/08 14:30:00 23135.2497 0.6731 0.1743
12/02/08 14:32:00 23135.2559 0.6723 0.1743
12/02/08 14:34:00 23135.2611 0.6727 0.1740
12/02/08 14:36:00 23135.2662 0.6731 0.1740
12/02/08 14:38:00 23135.2724 0.6723 0.1739
12/02/08 14:40:00 23135.2776 0.6728 0.1739
12/02/08 14:42:00 23135.2827 0.6710 0.1739
12/02/08 14:44:00 23135.2880 0.6714 0.1735
12/02/08 14:46:00 23135.2931 0.6719 0.1736
12/02/08 14:48:00 23135.2992 0.6690 0.1741
12/02/08 14:50:00 23135.3044 0.6695 0.1741
12/02/08 14:52:00 23135.3097 0.6698 0.1738
12/02/08 14:54:00 23135.3159 0.6693 0.1745
12/02/08 14:56:00 23135.3213 0.6695 0.1738
12/02/08 14:58:00 23135.3275 0.6689 0.1744
12/02/08 15:00:00 23135.3330 0.6692 0.1737
12/02/08 15:02:00 23135.3383 0.6697 0.1738
12/02/08 15:04:00 23135.3435 0.6680 0.1740
12/02/08 15:06:00 23135.3488 0.6685 0.1741
12/02/08 15:08:00 23135.3552 0.6677 0.1740
12/02/08 15:10:00 23135.3606 0.6681 0.1740
12/02/08 15:12:00 23135.3671 0.6673 0.1740
12/02/08 15:14:00 23135.3713 0.6668 0.1740
12/02/08 15:16:00 23135.3768 0.6672 0.1737
12/02/08 15:18:00 23135.3831 0.6666 0.1743
12/02/08 15:20:00 23135.3887 0.6669 0.1736
12/02/08 15:22:00 23135.3950 0.6663 0.1743
12/02/08 15:24:00 23135.3985 0.6667 0.1733
12/02/08 15:26:00 23135.4049 0.6661 0.1740
12/02/08 15:28:00 23135.4106 0.6664 0.1733
12/02/08 15:30:00 23135.4161 0.6669 0.1733
12/02/08 15:32:00 23135.4215 0.6651 0.1732
12/02/08 15:34:00 23135.4270 0.6655 0.1733
12/02/08 15:36:00 23135.4335 0.6650 0.1739
12/02/08 15:38:00 23135.4380 0.6643 0.1736
12/02/08 15:40:00 23135.4435 0.6648 0.1736
12/02/08 15:42:00 23135.4502 0.6640 0.1735
12/02/08 15:44:00 23135.4558 0.6645 0.1736
12/02/08 15:46:00 23135.4604 0.6637 0.1729
12/02/08 15:48:00 23135.4660 0.6642 0.1729
12/02/08 15:50:00 23135.4726 0.6636 0.1736
12/02/08 15:52:00 23135.4772 0.6630 0.1732
12/02/08 15:54:00 23135.4828 0.6635 0.1733
12/02/08 15:56:00 23135.4882 0.6619 0.1739
12/02/08 15:58:00 23135.4932 0.6632 0.1726
12/02/08 16:00:00 23135.4998 0.6626 0.1732
12/02/08 16:02:00 23135.5044 0.6621 0.1733
12/02/08 16:04:00 23135.5111 0.6614 0.1736
12/02/08 16:06:00 23135.5157 0.6609 0.1736
12/02/08 16:08:00 23135.5224 0.6603 0.1742
12/02/08 16:10:00 23135.5274 0.6617 0.1729
12/02/08 16:12:00 23135.5330 0.6601 0.1736
12/02/08 16:14:00 23135.5387 0.6606 0.1736
12/02/08 16:16:00 23135.5436 0.6598 0.1729
12/02/08 16:18:00 23135.5494 0.6603 0.1729
12/02/08 16:20:00 23135.5541 0.6598 0.1730
12/02/08 16:22:00 23135.5610 0.6591 0.1732
12/02/08 16:24:00 23135.5657 0.6586 0.1733
12/02/08 16:26:00 23135.5715 0.6591 0.1733
12/02/08 16:28:00 23135.5765 0.6583 0.1726
12/02/08 16:30:00 23135.5833 0.6577 0.1733
12/02/08 16:32:00 23135.5881 0.6572 0.1733
12/02/08 16:34:00 23135.5940 0.6577 0.1733
12/02/08 16:36:00 23135.5990 0.6570 0.1726
12/02/08 16:38:00 23135.6049 0.6574 0.1727
12/02/08 16:40:00 23135.6098 0.6569 0.1727
12/02/08 16:42:00 23135.6157 0.6574 0.1727
12/02/08 16:44:00 23135.6216 0.6557 0.1730
12/02/08 16:46:00 23135.6267 0.6573 0.1724
12/02/08 16:48:00 23135.6337 0.6567 0.1731
12/02/08 16:50:00 23135.6385 0.6562 0.1731
12/02/08 16:52:00 23135.6446 0.6567 0.1731
12/02/08 16:54:00 23135.6497 0.6559 0.1724
12/02/08 16:56:00 23135.6567 0.6553 0.1731
12/02/08 16:58:00 23135.6607 0.6559 0.1725
12/02/08 17:00:00 23135.6666 0.6543 0.1731
12/02/08 17:02:00 23135.6727 0.6548 0.1731
12/02/08 17:04:00 23135.6778 0.6542 0.1728
12/02/08 17:06:00 23135.6828 0.6536 0.1728
12/02/08 17:08:00 23135.6890 0.6541 0.1729
12/02/08 17:10:00 23135.6940 0.6536 0.1729
12/02/08 17:12:00 23135.6990 0.6531 0.1729
12/02/08 17:14:00 23135.7053 0.6536 0.1730
12/02/08 17:16:00 23135.7103 0.6531 0.1730
12/02/08 17:18:00 23135.7156 0.6523 0.1723
12/02/08 17:20:00 23135.7219 0.6528 0.1723
12/02/08 17:22:00 23135.7281 0.6533 0.1724
12/02/08 17:24:00 23135.7333 0.6528 0.1724
12/02/08 17:26:00 23135.7393 0.6512 0.1730
12/02/08 17:28:00 23135.7447 0.6527 0.1724
12/02/08 17:30:00 23135.7508 0.6512 0.1731
12/02/08 17:32:00 23135.7550 0.6517 0.1725
12/02/08 17:34:00 23135.7611 0.6501 0.1731
12/02/08 17:36:00 23135.7656 0.6505 0.1718
12/02/08 17:38:00 23135.7729 0.6499 0.1725
12/02/08 17:40:00 23135.7773 0.6504 0.1719
12/02/08 17:42:00 23135.7834 0.6488 0.1725
12/02/08 17:44:00 23135.7878 0.6494 0.1719
12/02/08 17:46:00 23135.7950 0.6489 0.1729
12/02/08 17:48:00 23135.8005 0.6505 0.1723
12/02/08 17:50:00 23135.8068 0.6489 0.1730
12/02/08 17:52:00 23135.8112 0.6495 0.1724
12/02/08 17:54:00 23135.8165 0.6489 0.1724
12/02/08 17:56:00 23135.8218 0.6484 0.1724
12/02/08 17:58:00 23135.8272 0.6479 0.1725
12/02/08 18:00:00 23135.8326 0.6474 0.1725
12/02/08 18:02:00 23135.8391 0.6479 0.1725
12/02/08 18:04:00 23135.8445 0.6474 0.1726
12/02/08 18:06:00 23135.8499 0.6469 0.1726
12/02/08 18:08:00 23135.8565 0.6473 0.1726
12/02/08 18:10:00 23135.8620 0.6468 0.1726
12/02/08 18:12:00 23135.8674 0.6463 0.1727
12/02/08 18:14:00 23135.8729 0.6458 0.1727
12/02/08 18:16:00 23135.8784 0.6453 0.1727
12/02/08 18:18:00 23135.8830 0.6458 0.1721
12/02/08 18:20:00 23135.8894 0.6442 0.1728
12/02/08 18:22:00 23135.8940 0.6448 0.1722
12/02/08 18:24:00 23135.9007 0.6453 0.1722
12/02/08 18:26:00 23135.9063 0.6448 0.1722
12/02/08 18:28:00 23135.9118 0.6443 0.1723
12/02/08 18:30:00 23135.9165 0.6448 0.1717
12/02/08 18:32:00 23135.9230 0.6432 0.1723
12/02/08 18:34:00 23135.9277 0.6438 0.1717
12/02/08 18:36:00 23135.9332 0.6434 0.1721
12/02/08 18:38:00 23135.9389 0.6429 0.1721
12/02/08 18:40:00 23135.9457 0.6434 0.1722
12/02/08 18:42:00 23135.9513 0.6428 0.1722
12/02/08 18:44:00 23135.9570 0.6423 0.1722
12/02/08 18:46:00 23135.9627 0.6418 0.1722
12/02/08 18:48:00 23135.9675 0.6424 0.1717
12/02/08 18:50:00 23135.9732 0.6418 0.1717
12/02/08 18:52:00 23135.9790 0.6413 0.1717
12/02/08 18:54:00 23135.9845 0.6411 0.1724
12/02/08 18:56:00 23135.9894 0.6416 0.1719
12/02/08 18:58:00 23135.9951 0.6411 0.1719
12/02/08 19:00:00 23136.0009 0.6406 0.1719
12/02/08 19:02:00 23136.0067 0.6401 0.1719
12/02/08 19:04:00 23136.0125 0.6395 0.1720
12/02/08 19:06:00 23136.0175 0.6401 0.1714
12/02/08 19:08:00 23136.0240 0.6388 0.1727
12/02/08 19:10:00 23136.0290 0.6393 0.1721
12/02/08 19:12:00 23136.0348 0.6388 0.1722
12/02/08 19:14:00 23136.0398 0.6393 0.1716
12/02/08 19:16:00 23136.0457 0.6388 0.1716
12/02/08 19:18:00 23136.0515 0.6384 0.1720
12/02/08 19:20:00 23136.0575 0.6379 0.1720
12/02/08 19:22:00 23136.0625 0.6385 0.1714
12/02/08 19:24:00 23136.0685 0.6380 0.1715
12/02/08 19:26:00 23136.0742 0.6377 0.1722
12/02/08 19:28:00 23136.0781 0.6372 0.1716
12/02/08 19:30:00 23136.0850 0.6356 0.1722
12/02/08 19:32:00 23136.0901 0.6362 0.1716
12/02/08 19:34:00 23136.0973 0.6367 0.1717
12/02/08 19:36:00 23136.1011 0.6365 0.1718
12/02/08 19:38:00 23136.1072 0.6360 0.1718
12/02/08 19:40:00 23136.1132 0.6354 0.1718
12/02/08 19:42:00 23136.1183 0.6361 0.1716
12/02/08 19:44:00 23136.1244 0.6356 0.1716
12/02/08 19:46:00 23136.1296 0.6362 0.1711
12/02/08 19:48:00 23136.1357 0.6356 0.1711
12/02/08 19:50:00 23136.1405 0.6344 0.1718
12/02/08 19:52:00 23136.1466 0.6338 0.1718
12/02/08 19:54:00 23136.1528 0.6333 0.1719
12/02/08 19:56:00 23136.1579 0.6341 0.1720
12/02/08 19:58:00 23136.1641 0.6336 0.1720
12/02/08 20:00:00 23136.1682 0.6332 0.1714
12/02/08 20:02:00 23136.1743 0.6328 0.1718
12/02/08 20:04:00 23136.1806 0.6322 0.1718
12/02/08 20:06:00 23136.1859 0.6328 0.1713
12/02/08 20:08:00 23136.1920 0.6325 0.1720
12/02/08 20:10:00 23136.1962 0.6321 0.1714
12/02/08 20:12:00 23136.2025 0.6316 0.1714
12/02/08 20:14:00 23136.2077 0.6323 0.1715
12/02/08 20:16:00 23136.2140 0.6318 0.1716
12/02/08 20:18:00 23136.2203 0.6313 0.1716
12/02/08 20:20:00 23136.2245 0.6310 0.1714
12/02/08 20:22:00 23136.2308 0.6305 0.1714
12/02/08 20:24:00 23136.2349 0.6303 0.1715
12/02/08 20:26:00 23136.2425 0.6307 0.1715
12/02/08 20:28:00 23136.2477 0.6292 0.1716
12/02/08 20:30:00 23136.2530 0.6300 0.1717
12/02/08 20:32:00 23136.2583 0.6285 0.1717
12/02/08 20:34:00 23136.2637 0.6292 0.1715
12/02/08 20:36:00 23136.2693 0.6297 0.1709
12/02/08 20:38:00 23136.2758 0.6292 0.1709
12/02/08 20:40:00 23136.2800 0.6290 0.1710
12/02/08 20:42:00 23136.2865 0.6285 0.1711
12/02/08 20:44:00 23136.2928 0.6282 0.1718
12/02/08 20:46:00 23136.2972 0.6278 0.1712
12/02/08 20:48:00 23136.3037 0.6274 0.1716
12/02/08 20:50:00 23136.3082 0.6269 0.1710
12/02/08 20:52:00 23136.3145 0.6266 0.1717
12/02/08 20:54:00 23136.3202 0.6272 0.1712
12/02/08 20:56:00 23136.3245 0.6270 0.1713
12/02/08 20:58:00 23136.3311 0.6265 0.1713
12/02/08 21:00:00 23136.3356 0.6261 0.1711
12/02/08 21:02:00 23136.3434 0.6266 0.1711
12/02/08 21:04:00 23136.3487 0.6253 0.1718
12/02/08 21:06:00 23136.3533 0.6249 0.1712
12/02/08 21:08:00 23136.3589 0.6256 0.1710
12/02/08 21:10:00 23136.3656 0.6251 0.1710
12/02/08 21:12:00 23136.3701 0.6249 0.1712
12/02/08 21:14:00 23136.3768 0.6243 0.1712
12/02/08 21:16:00 23136.3813 0.6241 0.1713
12/02/08 21:18:00 23136.3871 0.6247 0.1707
12/02/08 21:20:00 23136.3926 0.6233 0.1711
12/02/08 21:22:00 23136.3985 0.6238 0.1705
12/02/08 21:24:00 23136.4039 0.6226 0.1712
12/02/08 21:26:00 23136.4098 0.6231 0.1707
12/02/08 21:28:00 23136.4155 0.6239 0.1708
12/02/08 21:30:00 23136.4211 0.6225 0.1712
12/02/08 21:32:00 23136.4259 0.6221 0.1706
12/02/08 21:34:00 23136.4316 0.6228 0.1707
12/02/08 21:36:00 23136.4373 0.6213 0.1707
12/02/08 21:38:00 23136.4431 0.6221 0.1708
12/02/08 21:40:00 23136.4487 0.6207 0.1712
12/02/08 21:42:00 23136.4547 0.6213 0.1706
12/02/08 21:44:00 23136.4594 0.6211 0.1708
12/02/08 21:46:00 23136.4652 0.6196 0.1708
12/02/08 21:48:00 23136.4710 0.6203 0.1709
12/02/08 21:50:00 23136.4770 0.6210 0.1707
12/02/08 21:52:00 23136.4828 0.6195 0.1707
12/02/08 21:54:00 23136.4876 0.6193 0.1708
12/02/08 21:56:00 23136.4935 0.6201 0.1709
12/02/08 21:58:00 23136.4993 0.6186 0.1710
12/02/08 22:00:00 23136.5054 0.6192 0.1707
12/02/08 22:02:00 23136.5101 0.6190 0.1709
12/02/08 22:04:00 23136.5172 0.6185 0.1709
12/02/08 22:06:00 23136.5220 0.6183 0.1710
12/02/08 22:08:00 23136.5269 0.6180 0.1708
12/02/08 22:10:00 23136.5341 0.6175 0.1708
12/02/08 22:12:00 23136.5380 0.6183 0.1703
12/02/08 22:14:00 23136.5439 0.6169 0.1707
12/02/08 22:16:00 23136.5490 0.6165 0.1701
12/02/08 22:18:00 23136.5550 0.6173 0.1702
12/02/08 22:20:00 23136.5608 0.6160 0.1709
12/02/08 22:22:00 23136.5659 0.6157 0.1707
12/02/08 22:24:00 23136.5722 0.6162 0.1701
12/02/08 22:26:00 23136.5771 0.6160 0.1703
12/02/08 22:28:00 23136.5830 0.6147 0.1710
12/02/08 22:30:00 23136.5892 0.6154 0.1707
12/02/08 22:32:00 23136.5944 0.6150 0.1702
12/02/08 22:34:00 23136.5994 0.6148 0.1703
12/02/08 22:36:00 23136.6044 0.6146 0.1704
12/02/08 22:38:00 23136.6117 0.6142 0.1708
12/02/08 22:40:00 23136.6169 0.6137 0.1702
12/02/08 22:42:00 23136.6220 0.6135 0.1703
12/02/08 22:44:00 23136.6282 0.6143 0.1704
12/02/08 22:46:00 23136.6343 0.6129 0.1708
12/02/08 22:48:00 23136.6394 0.6127 0.1709
12/02/08 22:50:00 23136.6459 0.6132 0.1704
12/02/08 22:52:00 23136.6510 0.6130 0.1705
12/02/08 22:54:00 23136.6572 0.6116 0.1709
12/02/08 22:56:00 23136.6614 0.6125 0.1704
12/02/08 22:58:00 23136.6679 0.6132 0.1701
12/02/08 23:00:00 23136.6730 0.6107 0.1702
12/02/08 23:02:00 23136.6784 0.6125 0.1697
12/02/08 23:04:00 23136.6846 0.6112 0.1704
12/02/08 23:06:00 23136.6899 0.6109 0.1702
12/02/08 23:08:00 23136.6951 0.6107 0.1703
12/02/08 23:10:00 23136.7016 0.6115 0.1704
12/02/08 23:12:00 23136.7067 0.6091 0.1708
12/02/08 23:14:00 23136.7133 0.6097 0.1702
12/02/08 23:16:00 23136.7177 0.6105 0.1697
12/02/08 23:18:00 23136.7239 0.6092 0.1704
12/02/08 23:20:00 23136.7294 0.6089 0.1702
12/02/08 23:22:00 23136.7347 0.6087 0.1703
12/02/08 23:24:00 23136.7401 0.6085 0.1704
12/02/08 23:26:00 23136.7467 0.6092 0.1702
12/02/08 23:28:00 23136.7521 0.6090 0.1703
12/02/08 23:30:00 23136.7576 0.6086 0.1701
12/02/08 23:32:00 23136.7630 0.6084 0.1702
12/02/08 23:34:00 23136.7686 0.6080 0.1696
12/02/08 23:36:00 23136.7740 0.6078 0.1698
12/02/08 23:38:00 23136.7796 0.6074 0.1695
12/02/08 23:40:00 23136.7860 0.6062 0.1703
12/02/08 23:42:00 23136.7905 0.6070 0.1698
12/02/08 23:44:00 23136.7973 0.6077 0.1695
12/02/08 23:46:00 23136.8026 0.6054 0.1703
12/02/08 23:48:00 23136.8081 0.6052 0.1704
12/02/08 23:50:00 23136.8140 0.6070 0.1695
12/02/08 23:52:00 23136.8193 0.6047 0.1703
12/02/08 23:54:00 23136.8260 0.6055 0.1704
12/02/08 23:56:00 23136.8308 0.6062 0.1696
12/02/08 23:58:00 23136.8352 0.6050 0.1697
12/02/09 00:00:00 23136.8429 0.6047 0.1704
12/02/09 00:02:00 23136.8474 0.6034 0.1702
12/02/09 00:04:00 23136.8521 0.6043 0.1697
12/02/09 00:06:00 23136.8591 0.6049 0.1694
12/02/09 00:08:00 23136.8645 0.6027 0.1702
12/02/09 00:10:00 23136.8692 0.6035 0.1697
12/02/09 00:12:00 23136.8750 0.6032 0.1695
12/02/09 00:14:00 23136.8807 0.6030 0.1696
12/02/09 00:16:00 23136.8864 0.6028 0.1697
12/02/09 00:18:00 23136.8923 0.6025 0.1695
12/02/09 00:20:00 23136.8980 0.6023 0.1696
12/02/09 00:22:00 23136.9038 0.6020 0.1697
12/02/09 00:24:00 23136.9094 0.6020 0.1702
12/02/09 00:26:00 23136.9143 0.6028 0.1697
12/02/09 00:28:00 23136.9211 0.6014 0.1701
12/02/09 00:30:00 23136.9258 0.6002 0.1702
12/02/09 00:32:00 23136.9329 0.6009 0.1699
12/02/09 00:34:00 23136.9366 0.6008 0.1695
12/02/09 00:36:00 23136.9425 0.6005 0.1696
12/02/09 00:38:00 23136.9485 0.6002 0.1693
12/02/09 00:40:00 23136.9543 0.6000 0.1695
12/02/09 00:42:00 23136.9602 0.5998 0.1696
12/02/09 00:44:00 23136.9649 0.5987 0.1701
12/02/09 00:46:00 23136.9720 0.5995 0.1702
12/02/09 00:48:00 23136.9768 0.5982 0.1699
12/02/09 00:50:00 23136.9819 0.5990 0.1695
12/02/09 00:52:00 23136.9879 0.5988 0.1696
12/02/09 00:54:00 23136.9939 0.5985 0.1693
12/02/09 00:56:00 23136.9999 0.5983 0.1695
12/02/09 00:58:00 23137.0038 0.5983 0.1693
12/02/09 01:00:00 23137.0098 0.5981 0.1694
12/02/09 01:02:00 23137.0168 0.5967 0.1698
12/02/09 01:04:00 23137.0217 0.5955 0.1699
12/02/09 01:06:00 23137.0280 0.5973 0.1695
12/02/09 01:08:00 23137.0331 0.5960 0.1692
12/02/09 01:10:00 23137.0390 0.5960 0.1700
12/02/09 01:12:00 23137.0452 0.5957 0.1698
12/02/09 01:14:00 23137.0492 0.5956 0.1693
12/02/09 01:16:00 23137.0553 0.5954 0.1694
12/02/09 01:18:00 23137.0614 0.5953 0.1699
12/02/09 01:20:00 23137.0676 0.5951 0.1700
12/02/09 01:22:00 23137.0727 0.5938 0.1698
12/02/09 01:24:00 23137.0779 0.5946 0.1693
12/02/09 01:26:00 23137.0842 0.5943 0.1691
12/02/09 01:28:00 23137.0891 0.5933 0.1699
12/02/09 01:30:00 23137.0954 0.5930 0.1697
12/02/09 01:32:00 23137.1008 0.5939 0.1692
12/02/09 01:34:00 23137.1070 0.5937 0.1693
12/02/09 01:36:00 23137.1120 0.5926 0.1698
12/02/09 01:38:00 23137.1183 0.5924 0.1699
12/02/09 01:40:00 23137.1226 0.5921 0.1691
12/02/09 01:42:00 23137.1279 0.5932 0.1693
12/02/09 01:44:00 23137.1343 0.5929 0.1690
12/02/09 01:46:00 23137.1395 0.5917 0.1692
12/02/09 01:48:00 23137.1457 0.5916 0.1696
12/02/09 01:50:00 23137.1500 0.5915 0.1691
12/02/09 01:52:00 23137.1577 0.5921 0.1689
12/02/09 01:54:00 23137.1629 0.5909 0.1690
12/02/09 01:56:00 23137.1692 0.5909 0.1695
12/02/09 01:58:00 23137.1745 0.5897 0.1696
12/02/09 02:00:00 23137.1800 0.5905 0.1691
12/02/09 02:02:00 23137.1843 0.5905 0.1690
12/02/09 02:04:00 23137.1908 0.5903 0.1691
12/02/09 02:06:00 23137.1960 0.5892 0.1696
12/02/09 02:08:00 23137.2026 0.5889 0.1693
12/02/09 02:10:00 23137.2082 0.5897 0.1689
12/02/09 02:12:00 23137.2134 0.5887 0.1693
12/02/09 02:14:00 23137.2191 0.5895 0.1688
12/02/09 02:16:00 23137.2244 0.5883 0.1690
12/02/09 02:18:00 23137.2309 0.5882 0.1694
12/02/09 02:20:00 23137.2354 0.5881 0.1689
12/02/09 02:22:00 23137.2419 0.5880 0.1694
12/02/09 02:24:00 23137.2465 0.5879 0.1689
12/02/09 02:26:00 23137.2532 0.5876 0.1687
12/02/09 02:28:00 23137.2585 0.5865 0.1692
12/02/09 02:30:00 23137.2643 0.5873 0.1687
12/02/09 02:32:00 23137.2697 0.5863 0.1691
12/02/09 02:34:00 23137.2755 0.5871 0.1687
12/02/09 02:36:00 23137.2809 0.5860 0.1691
12/02/09 02:38:00 23137.2876 0.5858 0.1692
12/02/09 02:40:00 23137.2922 0.5857 0.1688
12/02/09 02:42:00 23137.2980 0.5867 0.1686
12/02/09 02:44:00 23137.3035 0.5855 0.1687
12/02/09 02:46:00 23137.3102 0.5854 0.1692
12/02/09 02:48:00 23137.3159 0.5841 0.1690
12/02/09 02:50:00 23137.3216 0.5852 0.1692
12/02/09 02:52:00 23137.3264 0.5849 0.1683
12/02/09 02:54:00 23137.3319 0.5839 0.1692
12/02/09 02:56:00 23137.3367 0.5837 0.1683
12/02/09 02:58:00 23137.3434 0.5837 0.1692
12/02/09 03:00:00 23137.3492 0.5824 0.1689
12/02/09 03:02:00 23137.3549 0.5835 0.1691
12/02/09 03:04:00 23137.3598 0.5833 0.1683
12/02/09 03:06:00 23137.3666 0.5832 0.1688
12/02/09 03:08:00 23137.3715 0.5830 0.1683
12/02/09 03:10:00 23137.3771 0.5820 0.1687
12/02/09 03:12:00 23137.3829 0.5808 0.1689
12/02/09 03:14:00 23137.3889 0.5817 0.1687
12/02/09 03:16:00 23137.3936 0.5818 0.1689
12/02/09 03:18:00 23137.3997 0.5826 0.1681
12/02/09 03:20:00 23137.4042 0.5806 0.1689
12/02/09 03:22:00 23137.4113 0.5803 0.1687
12/02/09 03:24:00 23137.4162 0.5803 0.1686
12/02/09 03:26:00 23137.4232 0.5801 0.1687
12/02/09 03:28:00 23137.4281 0.5801 0.1685
12/02/09 03:30:00 23137.4329 0.5802 0.1687
12/02/09 03:32:00 23137.4389 0.5789 0.1685
12/02/09 03:34:00 23137.4449 0.5800 0.1687
12/02/09 03:36:00 23137.4509 0.5786 0.1685
12/02/09 03:38:00 23137.4558 0.5787 0.1687
12/02/09 03:40:00 23137.4616 0.5777 0.1692
12/02/09 03:42:00 23137.4680 0.5784 0.1683
12/02/09 03:44:00 23137.4729 0.5785 0.1686
12/02/09 03:46:00 23137.4788 0.5774 0.1690
12/02/09 03:48:00 23137.4851 0.5783 0.1685
12/02/09 03:50:00 23137.4899 0.5762 0.1690
12/02/09 03:52:00 23137.4962 0.5771 0.1685
12/02/09 03:54:00 23137.5021 0.5760 0.1690
12/02/09 03:56:00 23137.5072 0.5760 0.1689
12/02/09 03:58:00 23137.5124 0.5759 0.1684
12/02/09 04:00:00 23137.5187 0.5768 0.1682
12/02/09 04:02:00 23137.5247 0.5758 0.1687
12/02/09 04:04:00 23137.5299 0.5756 0.1682
12/02/09 04:06:00 23137.5351 0.5756 0.1681
12/02/09 04:08:00 23137.5410 0.5747 0.1689
12/02/09 04:10:00 23137.5474 0.5756 0.1688
12/02/09 04:12:00 23137.5516 0.5744 0.1679
12/02/09 04:14:00 23137.5579 0.5755 0.1681
12/02/09 04:16:00 23137.5628 0.5734 0.1686
12/02/09 04:18:00 23137.5693 0.5743 0.1681
12/02/09 04:20:00 23137.5755 0.5732 0.1686
12/02/09 04:22:00 23137.5807 0.5732 0.1684
12/02/09 04:24:00 23137.5859 0.5733 0.1687
12/02/09 04:26:00 23137.5923 0.5720 0.1684
12/02/09 04:28:00 23137.5967 0.5730 0.1677
12/02/09 04:30:00 23137.6028 0.5721 0.1685
12/02/09 04:32:00 23137.6081 0.5721 0.1684
12/02/09 04:34:00 23137.6147 0.5729 0.1679
12/02/09 04:36:00 23137.6198 0.5709 0.1683
12/02/09 04:38:00 23137.6263 0.5718 0.1682
12/02/09 04:40:00 23137.6305 0.5709 0.1684
12/02/09 04:42:00 23137.6379 0.5709 0.1689
12/02/09 04:44:00 23137.6424 0.5696 0.1680
12/02/09 04:46:00 23137.6480 0.5718 0.1676
12/02/09 04:48:00 23137.6543 0.5707 0.1681
12/02/09 04:50:00 23137.6598 0.5707 0.1680
12/02/09 04:52:00 23137.6651 0.5708 0.1682
12/02/09 04:54:00 23137.6703 0.5687 0.1687
12/02/09 04:56:00 23137.6771 0.5696 0.1682
12/02/09 04:58:00 23137.6826 0.5696 0.1680
12/02/09 05:00:00 23137.6890 0.5685 0.1685
12/02/09 05:02:00 23137.6946 0.5685 0.1684
12/02/09 05:04:00 23137.6988 0.5676 0.1686
12/02/09 05:06:00 23137.7047 0.5697 0.1678
12/02/09 05:08:00 23137.7113 0.5685 0.1680
12/02/09 05:10:00 23137.7157 0.5675 0.1678
12/02/09 05:12:00 23137.7225 0.5684 0.1677
12/02/09 05:14:00 23137.7269 0.5674 0.1675
12/02/09 05:16:00 23137.7333 0.5665 0.1684
12/02/09 05:18:00 23137.7402 0.5674 0.1682
12/02/09 05:20:00 23137.7446 0.5664 0.1681
12/02/09 05:22:00 23137.7502 0.5666 0.1683
12/02/09 05:24:00 23137.7568 0.5655 0.1688
12/02/09 05:26:00 23137.7616 0.5665 0.1680
12/02/09 05:28:00 23137.7674 0.5664 0.1675
12/02/09 05:30:00 23137.7720 0.5654 0.1674
12/02/09 05:32:00 23137.7777 0.5654 0.1673
12/02/09 05:34:00 23137.7843 0.5644 0.1681
12/02/09 05:36:00 23137.7901 0.5644 0.1679
12/02/09 05:38:00 23137.7959 0.5644 0.1678
12/02/09 05:40:00 23137.8005 0.5634 0.1677
12/02/09 05:42:00 23137.8074 0.5645 0.1679
12/02/09 05:44:00 23137.8132 0.5645 0.1677
12/02/09 05:46:00 23137.8179 0.5635 0.1676
12/02/09 05:48:00 23137.8245 0.5625 0.1684
12/02/09 05:50:00 23137.8304 0.5625 0.1683
12/02/09 05:52:00 23137.8342 0.5626 0.1675
12/02/09 05:54:00 23137.8413 0.5636 0.1674
12/02/09 05:56:00 23137.8459 0.5627 0.1676
12/02/09 05:58:00 23137.8518 0.5627 0.1675
12/02/09 06:00:00 23137.8578 0.5627 0.1673
12/02/09 06:02:00 23137.8625 0.5618 0.1676
12/02/09 06:04:00 23137.8684 0.5618 0.1674
12/02/09 06:06:00 23137.8753 0.5607 0.1679
12/02/09 06:08:00 23137.8801 0.5597 0.1677
12/02/09 06:10:00 23137.8872 0.5608 0.1680
12/02/09 06:12:00 23137.8932 0.5608 0.1678
12/02/09 06:14:00 23137.8981 0.5598 0.1677
12/02/09 06:16:00 23137.9041 0.5599 0.1679
12/02/09 06:18:00 23137.9101 0.5599 0.1678
12/02/09 06:20:00 23137.9150 0.5589 0.1676
12/02/09 06:22:00 23137.9209 0.5591 0.1682
12/02/09 06:24:00 23137.9270 0.5591 0.1680
12/02/09 06:26:00 23137.9310 0.5593 0.1677
12/02/09 06:28:00 23137.9371 0.5593 0.1675
12/02/09 06:30:00 23137.9433 0.5593 0.1674
12/02/09 06:32:00 23137.9483 0.5583 0.1672
12/02/09 06:34:00 23137.9543 0.5584 0.1674
12/02/09 06:36:00 23137.9605 0.5584 0.1673
12/02/09 06:38:00 23137.9656 0.5574 0.1672
12/02/09 06:40:00 23137.9717 0.5575 0.1674
12/02/09 06:42:00 23137.9765 0.5567 0.1680
12/02/09 06:44:00 23137.9828 0.5567 0.1678
12/02/09 06:46:00 23137.9890 0.5567 0.1677
12/02/09 06:48:00 23137.9942 0.5557 0.1675
12/02/09 06:50:00 23138.0003 0.5558 0.1677
12/02/09 06:52:00 23138.0055 0.5548 0.1676
12/02/09 06:54:00 23138.0107 0.5561 0.1676
12/02/09 06:56:00 23138.0158 0.5551 0.1674
12/02/09 06:58:00 23138.0222 0.5551 0.1673
12/02/09 07:00:00 23138.0284 0.5552 0.1675
12/02/09 07:02:00 23138.0336 0.5542 0.1674
12/02/09 07:04:00 23138.0400 0.5542 0.1672
12/02/09 07:06:00 23138.0462 0.5544 0.1678
12/02/09 07:08:00 23138.0503 0.5524 0.1677
12/02/09 07:10:00 23138.0566 0.5525 0.1679
12/02/09 07:12:00 23138.0631 0.5525 0.1677
12/02/09 07:14:00 23138.0673 0.5528 0.1677
12/02/09 07:16:00 23138.0737 0.5528 0.1675
12/02/09 07:18:00 23138.0801 0.5529 0.1678
12/02/09 07:20:00 23138.0854 0.5519 0.1676
12/02/09 07:22:00 23138.0899 0.5520 0.1669
12/02/09 07:24:00 23138.0962 0.5522 0.1674
12/02/09 07:26:00 23138.1027 0.5522 0.1673
12/02/09 07:28:00 23138.1068 0.5503 0.1675
12/02/09 07:30:00 23138.1125 0.5514 0.1668
12/02/09 07:32:00 23138.1189 0.5516 0.1673
12/02/09 07:34:00 23138.1243 0.5506 0.1672
12/02/09 07:36:00 23138.1297 0.5496 0.1671
12/02/09 07:38:00 23138.1353 0.5509 0.1670
12/02/09 07:40:00 23138.1418 0.5510 0.1672
12/02/09 07:42:00 23138.1473 0.5500 0.1671
12/02/09 07:44:00 23138.1526 0.5493 0.1676
12/02/09 07:46:00 23138.1584 0.5503 0.1669
12/02/09 07:48:00 23138.1639 0.5493 0.1668
12/02/09 07:50:00 23138.1693 0.5485 0.1670
12/02/09 07:52:00 23138.1749 0.5498 0.1669
12/02/09 07:54:00 23138.1817 0.5498 0.1668
12/02/09 07:56:00 23138.1872 0.5488 0.1667
12/02/09 07:58:00 23138.1926 0.5480 0.1672
12/02/09 08:00:00 23138.1985 0.5491 0.1665
12/02/09 08:02:00 23138.2039 0.5483 0.1670
12/02/09 08:04:00 23138.2095 0.5474 0.1672
12/02/09 08:06:00 23138.2151 0.5464 0.1671
12/02/09 08:08:00 23138.2208 0.5477 0.1671
12/02/09 08:10:00 23138.2277 0.5477 0.1669
12/02/09 08:12:00 23138.2322 0.5457 0.1668
12/02/09 08:14:00 23138.2389 0.5459 0.1674
12/02/09 08:16:00 23138.2436 0.5461 0.1670
12/02/09 08:18:00 23138.2504 0.5462 0.1672
12/02/09 08:20:00 23138.2549 0.5444 0.1674
12/02/09 08:22:00 23138.2609 0.5454 0.1666
12/02/09 08:24:00 23138.2665 0.5447 0.1672
12/02/09 08:26:00 23138.2734 0.5447 0.1671
12/02/09 08:28:00 23138.2778 0.5429 0.1676
12/02/09 08:30:00 23138.2839 0.5440 0.1669
12/02/09 08:32:00 23138.2896 0.5432 0.1674
12/02/09 08:34:00 23138.2956 0.5444 0.1671
12/02/09 08:36:00 23138.3002 0.5424 0.1669
12/02/09 08:38:00 23138.3071 0.5426 0.1675
12/02/09 08:40:00 23138.3121 0.5427 0.1667
12/02/09 08:42:00 23138.3189 0.5429 0.1673
12/02/09 08:44:00 23138.3228 0.5420 0.1665
12/02/09 08:46:00 23138.3297 0.5423 0.1671
12/02/09 08:48:00 23138.3346 0.5424 0.1667
12/02/09 08:50:00 23138.3416 0.5426 0.1669
12/02/09 08:52:00 23138.3463 0.5407 0.1671
12/02/09 08:54:00 23138.3512 0.5410 0.1671
12/02/09 08:56:00 23138.3584 0.5410 0.1670
12/02/09 08:58:00 23138.3633 0.5413 0.1669
12/02/09 09:00:00 23138.3693 0.5403 0.1668
12/02/09 09:02:00 23138.3742 0.5406 0.1667
12/02/09 09:04:00 23138.3803 0.5396 0.1666
12/02/09 09:06:00 23138.3864 0.5409 0.1665
12/02/09 09:08:00 23138.3924 0.5400 0.1668
12/02/09 09:10:00 23138.3975 0.5402 0.1664
12/02/09 09:12:00 23138.4034 0.5395 0.1669
12/02/09 09:14:00 23138.4085 0.5397 0.1665
12/02/09 09:16:00 23138.4144 0.5389 0.1671
12/02/09 09:18:00 23138.4218 0.5389 0.1670
12/02/09 09:20:00 23138.4257 0.5382 0.1669
12/02/09 09:22:00 23138.4318 0.5372 0.1668
12/02/09 09:24:00 23138.4369 0.5375 0.1667
12/02/09 09:26:00 23138.4441 0.5378 0.1673
12/02/09 09:28:00 23138.4494 0.5378 0.1665
12/02/09 09:30:00 23138.4543 0.5361 0.1671
12/02/09 09:32:00 23138.4596 0.5362 0.1664
12/02/09 09:34:00 23138.4659 0.5375 0.1663
12/02/09 09:36:00 23138.4720 0.5367 0.1669
12/02/09 09:38:00 23138.4773 0.5369 0.1665
12/02/09 09:40:00 23138.4823 0.5350 0.1667
12/02/09 09:42:00 23138.4876 0.5352 0.1663
12/02/09 09:44:00 23138.4940 0.5365 0.1663
12/02/09 09:46:00 23138.5002 0.5358 0.1668
12/02/09 09:48:00 23138.5056 0.5358 0.1661
12/02/09 09:50:00 23138.5118 0.5351 0.1666
12/02/09 09:52:00 23138.5159 0.5344 0.1666
12/02/09 09:54:00 23138.5235 0.5344 0.1665
12/02/09 09:56:00 23138.5297 0.5336 0.1670
12/02/09 09:58:00 23138.5350 0.5339 0.1670
12/02/09 10:00:00 23138.5406 0.5340 0.1662
12/02/09 10:02:00 23138.5447 0.5333 0.1662
12/02/09 10:04:00 23138.5510 0.5326 0.1668
12/02/09 10:06:00 23138.5564 0.5329 0.1667
12/02/09 10:08:00 23138.5620 0.5330 0.1660
12/02/09 10:10:00 23138.5683 0.5322 0.1665
12/02/09 10:12:00 23138.5737 0.5325 0.1665
12/02/09 10:14:00 23138.5794 0.5326 0.1657
12/02/09 10:16:00 23138.5857 0.5318 0.1663
12/02/09 10:18:00 23138.5912 0.5322 0.1663
12/02/09 10:20:00 23138.5976 0.5314 0.1668
12/02/09 10:22:00 23138.6032 0.5315 0.1661
12/02/09 10:24:00 23138.6097 0.5307 0.1666
12/02/09 10:26:00 23138.6140 0.5300 0.1666
12/02/09 10:28:00 23138.6195 0.5303 0.1665
12/02/09 10:30:00 23138.6253 0.5304 0.1658
12/02/09 10:32:00 23138.6308 0.5307 0.1658
12/02/09 10:34:00 23138.6373 0.5300 0.1663
12/02/09 10:36:00 23138.6429 0.5303 0.1663
12/02/09 10:38:00 23138.6473 0.5296 0.1662
12/02/09 10:40:00 23138.6541 0.5286 0.1661
12/02/09 10:42:00 23138.6597 0.5289 0.1660
12/02/09 10:44:00 23138.6662 0.5282 0.1666
12/02/09 10:46:00 23138.6719 0.5285 0.1666
12/02/09 10:48:00 23138.6764 0.5278 0.1665
12/02/09 10:50:00 23138.6823 0.5279 0.1658
12/02/09 10:52:00 23138.6880 0.5282 0.1657
12/02/09 10:54:00 23138.6925 0.5275 0.1657
12/02/09 10:56:00 23138.6992 0.5268 0.1662
12/02/09 10:58:00 23138.7049 0.5271 0.1662
12/02/09 11:00:00 23138.7116 0.5263 0.1668
12/02/09 11:02:00 23138.7173 0.5266 0.1667
12/02/09 11:04:00 23138.7233 0.5267 0.1660
12/02/09 11:06:00 23138.7279 0.5260 0.1659
12/02/09 11:08:00 23138.7326 0.5254 0.1659
12/02/09 11:10:00 23138.7384 0.5257 0.1658
12/02/09 11:12:00 23138.7452 0.5249 0.1664
12/02/09 11:14:00 23138.7510 0.5252 0.1664
12/02/09 11:16:00 23138.7569 0.5255 0.1663
12/02/09 11:18:00 23138.7625 0.5238 0.1669
12/02/09 11:20:00 23138.7684 0.5241 0.1668
12/02/09 11:22:00 23138.7745 0.5242 0.1661
12/02/09 11:24:00 23138.7793 0.5235 0.1660
12/02/09 11:26:00 23138.7852 0.5238 0.1660
12/02/09 11:28:00 23138.7900 0.5232 0.1660
12/02/09 11:30:00 23138.7960 0.5234 0.1656
12/02/09 11:32:00 23138.8029 0.5226 0.1661
12/02/09 11:34:00 23138.8089 0.5229 0.1661
12/02/09 11:36:00 23138.8137 0.5222 0.1660
12/02/09 11:38:00 23138.8198 0.5226 0.1660
12/02/09 11:40:00 23138.8258 0.5229 0.1659
12/02/09 11:42:00 23138.8307 0.5222 0.1659
12/02/09 11:44:00 23138.8356 0.5215 0.1659
12/02/09 11:46:00 23138.8417 0.5218 0.1658
12/02/09 11:48:00 23138.8475 0.5201 0.1664
12/02/09 11:50:00 23138.8536 0.5204 0.1663
12/02/09 11:52:00 23138.8597 0.5207 0.1663
12/02/09 11:54:00 23138.8647 0.5200 0.1662
12/02/09 11:56:00 23138.8709 0.5202 0.1658
12/02/09 11:58:00 23138.8771 0.5206 0.1658
12/02/09 12:00:00 23138.8821 0.5199 0.1658
12/02/09 12:02:00 23138.8883 0.5202 0.1657
12/02/09 12:04:00 23138.8942 0.5185 0.1663
12/02/09 12:06:00 23138.8992 0.5178 0.1662
12/02/09 12:08:00 23138.9055 0.5181 0.1662
12/02/09 12:10:00 23138.9096 0.5185 0.1655
12/02/09 12:12:00 23138.9159 0.5188 0.1655
12/02/09 12:14:00 23138.9210 0.5181 0.1654
12/02/09 12:16:00 23138.9282 0.5174 0.1660
12/02/09 12:18:00 23138.9345 0.5177 0.1660
12/02/09 12:20:00 23138.9396 0.5170 0.1659
12/02/09 12:22:00 23138.9459 0.5175 0.1662
12/02/09 12:24:00 23138.9510 0.5168 0.1662
12/02/09 12:26:00 23138.9565 0.5182 0.1655
12/02/09 12:28:00 23138.9626 0.5164 0.1661
12/02/09 12:30:00 23138.9678 0.5158 0.1660
12/02/09 12:32:00 23138.9730 0.5151 0.1660
12/02/09 12:34:00 23138.9794 0.5154 0.1660
12/02/09 12:36:00 23138.9847 0.5147 0.1659
12/02/09 12:38:00 23138.9903 0.5160 0.1649
12/02/09 12:40:00 23138.9963 0.5145 0.1662
12/02/09 12:42:00 23139.0028 0.5148 0.1661
12/02/09 12:44:00 23139.0081 0.5141 0.1661
12/02/09 12:46:00 23139.0134 0.5135 0.1660
12/02/09 12:48:00 23139.0190 0.5149 0.1654
12/02/09 12:50:00 23139.0244 0.5142 0.1653
12/02/09 12:52:00 23139.0318 0.5134 0.1659
12/02/09 12:54:00 23139.0371 0.5129 0.1662
12/02/09 12:56:00 23139.0425 0.5122 0.1662
12/02/09 12:58:00 23139.0482 0.5136 0.1655
12/02/09 13:00:00 23139.0536 0.5129 0.1655
12/02/09 13:02:00 23139.0602 0.5132 0.1654
12/02/09 13:04:00 23139.0655 0.5127 0.1657
12/02/09 13:06:00 23139.0710 0.5120 0.1657
12/02/09 13:08:00 23139.0765 0.5114 0.1656
12/02/09 13:10:00 23139.0831 0.5117 0.1656
12/02/09 13:12:00 23139.0877 0.5121 0.1649
12/02/09 13:14:00 23139.0940 0.5106 0.1662
12/02/09 13:16:00 23139.0995 0.5099 0.1662
12/02/09 13:18:00 23139.1042 0.5102 0.1652
12/02/09 13:20:00 23139.1110 0.5105 0.1651
12/02/09 13:22:00 23139.1163 0.5101 0.1658
12/02/09 13:24:00 23139.1219 0.5094 0.1657
12/02/09 13:26:00 23139.1275 0.5087 0.1657
12/02/09 13:28:00 23139.1343 0.5090 0.1656
12/02/09 13:30:00 23139.1389 0.5096 0.1653
12/02/09 13:32:00 23139.1446 0.5089 0.1653
12/02/09 13:34:00 23139.1502 0.5082 0.1652
12/02/09 13:36:00 23139.1569 0.5088 0.1659
12/02/09 13:38:00 23139.1626 0.5081 0.1659
12/02/09 13:40:00 23139.1684 0.5073 0.1655
12/02/09 13:42:00 23139.1732 0.5077 0.1648
12/02/09 13:44:00 23139.1787 0.5073 0.1655
12/02/09 13:46:00 23139.1856 0.5076 0.1654
12/02/09 13:48:00 23139.1914 0.5069 0.1654
12/02/09 13:50:00 23139.1970 0.5064 0.1657
12/02/09 13:52:00 23139.2019 0.5068 0.1650
12/02/09 13:54:00 23139.2077 0.5061 0.1650
12/02/09 13:56:00 23139.2133 0.5057 0.1656
12/02/09 13:58:00 23139.2192 0.5050 0.1656
12/02/09 14:00:00 23139.2253 0.5064 0.1649
12/02/09 14:02:00 23139.2310 0.5059 0.1653
12/02/09 14:04:00 23139.2369 0.5052 0.1652
12/02/09 14:06:00 23139.2426 0.5048 0.1659
12/02/09 14:08:00 23139.2485 0.5041 0.1658
12/02/09 14:10:00 23139.2535 0.5045 0.1652
12/02/09 14:12:00 23139.2593 0.5039 0.1655
12/02/09 14:14:00 23139.2652 0.5033 0.1654
12/02/09 14:16:00 23139.2710 0.5028 0.1661
12/02/09 14:18:00 23139.2761 0.5031 0.1651
12/02/09 14:20:00 23139.2821 0.5025 0.1650
12/02/09 14:22:00 23139.2879 0.5020 0.1657
12/02/09 14:24:00 23139.2939 0.5014 0.1656
12/02/09 14:26:00 23139.2989 0.5019 0.1653
12/02/09 14:28:00 23139.3041 0.5023 0.1647
12/02/09 14:30:00 23139.3101 0.5016 0.1646
12/02/09 14:32:00 23139.3160 0.5012 0.1653
12/02/09 14:34:00 23139.3221 0.5005 0.1653
12/02/09 14:36:00 23139.3283 0.5020 0.1650
12/02/09 14:38:00 23139.3344 0.5014 0.1649
12/02/09 14:40:00 23139.3403 0.5009 0.1656
12/02/09 14:42:00 23139.3465 0.5003 0.1655
12/02/09 14:44:00 23139.3516 0.5008 0.1652
12/02/09 14:46:00 23139.3569 0.5012 0.1646
12/02/09 14:48:00 23139.3638 0.4997 0.1658
12/02/09 14:50:00 23139.3690 0.5001 0.1652
12/02/09 14:52:00 23139.3751 0.4996 0.1655
12/02/09 14:54:00 23139.3805 0.5000 0.1648
12/02/09 14:56:00 23139.3865 0.4995 0.1655
12/02/09 14:58:00 23139.3927 0.4989 0.1654
12/02/09 15:00:00 23139.3968 0.4984 0.1651
12/02/09 15:02:00 23139.4022 0.4988 0.1645
12/02/09 15:04:00 23139.4092 0.4973 0.1658
12/02/09 15:06:00 23139.4146 0.4977 0.1651
12/02/09 15:08:00 23139.4199 0.4982 0.1648
12/02/09 15:10:00 23139.4262 0.4976 0.1648
12/02/09 15:12:00 23139.4312 0.4962 0.1654
12/02/09 15:14:00 23139.4365 0.4967 0.1651
12/02/09 15:16:00 23139.4429 0.4960 0.1651
12/02/09 15:18:00 23139.4482 0.4967 0.1651
12/02/09 15:20:00 23139.4546 0.4960 0.1651
12/02/09 15:22:00 23139.4609 0.4954 0.1654
12/02/09 15:24:00 23139.4664 0.4959 0.1647
12/02/09 15:26:00 23139.4717 0.4965 0.1648
12/02/09 15:28:00 23139.4781 0.4959 0.1651
12/02/09 15:30:00 23139.4846 0.4953 0.1650
12/02/09 15:32:00 23139.4888 0.4949 0.1651
12/02/09 15:34:00 23139.4952 0.4944 0.1654
12/02/09 15:36:00 23139.5008 0.4948 0.1647
12/02/09 15:38:00 23139.5059 0.4934 0.1654
12/02/09 15:40:00 23139.5115 0.4938 0.1647
12/02/09 15:42:00 23139.5180 0.4932 0.1650
12/02/09 15:44:00 23139.5235 0.4939 0.1651
12/02/09 15:46:00 23139.5300 0.4932 0.1651
12/02/09 15:48:00 23139.5356 0.4938 0.1647
12/02/09 15:50:00 23139.5420 0.4933 0.1654
12/02/09 15:52:00 23139.5466 0.4928 0.1648
12/02/09 15:54:00 23139.5522 0.4933 0.1645
12/02/09 15:56:00 23139.5575 0.4919 0.1651
12/02/09 15:58:00 23139.5641 0.4912 0.1651
12/02/09 16:00:00 23139.5698 0.4917 0.1648
12/02/09 16:02:00 23139.5742 0.4914 0.1648
12/02/09 16:04:00 23139.5809 0.4907 0.1648
12/02/09 16:06:00 23139.5866 0.4913 0.1645
12/02/09 16:08:00 23139.5923 0.4919 0.1645
12/02/09 16:10:00 23139.5988 0.4915 0.1652
12/02/09 16:12:00 23139.6045 0.4897 0.1648
12/02/09 16:14:00 23139.6102 0.4903 0.1648
12/02/09 16:16:00 23139.6147 0.4900 0.1649
12/02/09 16:18:00 23139.6214 0.4895 0.1652
12/02/09 16:20:00 23139.6261 0.4889 0.1645
12/02/09 16:22:00 23139.6319 0.4895 0.1646
12/02/09 16:24:00 23139.6386 0.4890 0.1649
12/02/09 16:26:00 23139.6432 0.4886 0.1649
12/02/09 16:28:00 23139.6500 0.4880 0.1649
12/02/09 16:30:00 23139.6559 0.4885 0.1646
12/02/09 16:32:00 23139.6626 0.4881 0.1652
12/02/09 16:34:00 23139.6674 0.4876 0.1649
12/02/09 16:36:00 23139.6722 0.4871 0.1643
12/02/09 16:38:00 23139.6790 0.4866 0.1649
12/02/09 16:40:00 23139.6837 0.4862 0.1646
12/02/09 16:42:00 23139.6896 0.4868 0.1647
12/02/09 16:44:00 23139.6965 0.4863 0.1650
12/02/09 16:46:00 23139.7024 0.4869 0.1650
12/02/09 16:48:00 23139.7073 0.4863 0.1644
12/02/09 16:50:00 23139.7141 0.4859 0.1650
12/02/09 16:52:00 23139.7190 0.4855 0.1647
12/02/09 16:54:00 23139.7238 0.4851 0.1648
12/02/09 16:56:00 23139.7299 0.4857 0.1645
12/02/09 16:58:00 23139.7356 0.4842 0.1651
12/02/09 17:00:00 23139.7417 0.4846 0.1645
12/02/09 17:02:00 23139.7479 0.4852 0.1642
12/02/09 17:04:00 23139.7536 0.4838 0.1648
12/02/09 17:06:00 23139.7597 0.4843 0.1645
12/02/09 17:08:00 23139.7646 0.4840 0.1646
12/02/09 17:10:00 23139.7705 0.4824 0.1649
12/02/09 17:12:00 23139.7766 0.4831 0.1649
12/02/09 17:14:00 23139.7827 0.4837 0.1650
12/02/09 17:16:00 23139.7877 0.4833 0.1647
12/02/09 17:18:00 23139.7928 0.4827 0.1640
12/02/09 17:20:00 23139.7990 0.4833 0.1641
12/02/09 17:22:00 23139.8049 0.4818 0.1644
12/02/09 17:24:00 23139.8099 0.4815 0.1644
12/02/09 17:26:00 23139.8162 0.4820 0.1641
12/02/09 17:28:00 23139.8233 0.4816 0.1648
12/02/09 17:30:00 23139.8284 0.4811 0.1645
12/02/09 17:32:00 23139.8335 0.4808 0.1645
12/02/09 17:34:00 23139.8394 0.4794 0.1652
12/02/09 17:36:00 23139.8449 0.4810 0.1643
12/02/09 17:38:00 23139.8511 0.4816 0.1643
12/02/09 17:40:00 23139.8572 0.4801 0.1646
12/02/09 17:42:00 23139.8623 0.4798 0.1647
12/02/09 17:44:00 23139.8687 0.4803 0.1644
12/02/09 17:46:00 23139.8748 0.4789 0.1651
12/02/09 17:48:00 23139.8791 0.4795 0.1641
12/02/09 17:50:00 23139.8855 0.4802 0.1642
12/02/09 17:52:00 23139.8915 0.4788 0.1648
12/02/09 17:54:00 23139.8968 0.4783 0.1645
12/02/09 17:56:00 23139.9020 0.4780 0.1646
12/02/09 17:58:00 23139.9085 0.4785 0.1643
12/02/09 18:00:00 23139.9138 0.4782 0.1643
12/02/09 18:02:00 23139.9212 0.4776 0.1646
12/02/09 18:04:00 23139.9265 0.4773 0.1647
12/02/09 18:06:00 23139.9318 0.4770 0.1647
12/02/09 18:08:00 23139.9371 0.4765 0.1644
12/02/09 18:10:00 23139.9424 0.4762 0.1645
12/02/09 18:12:00 23139.9490 0.4767 0.1642
12/02/09 18:14:00 23139.9553 0.4753 0.1648
12/02/09 18:16:00 23139.9598 0.4759 0.1639
12/02/09 18:18:00 23139.9652 0.4756 0.1640
12/02/09 18:20:00 23139.9727 0.4750 0.1643
12/02/09 18:22:00 23139.9772 0.4758 0.1637
12/02/09 18:24:00 23139.9834 0.4745 0.1647
12/02/09 18:26:00 23139.9889 0.4742 0.1648
12/02/09 18:28:00 23139.9944 0.4737 0.1645
12/02/09 18:30:00 23140.0010 0.4744 0.1645
12/02/09 18:32:00 23140.0066 0.4739 0.1642
12/02/09 18:34:00 23140.0120 0.4736 0.1643
12/02/09 18:36:00 23140.0175 0.4732 0.1643
12/02/09 18:38:00 23140.0231 0.4728 0.1640
12/02/09 18:40:00 23140.0298 0.4734 0.1641
12/02/09 18:42:00 23140.0353 0.4732 0.1645
12/02/09 18:44:00 23140.0409 0.4728 0.1642
12/02/09 18:46:00 23140.0473 0.4714 0.1648
12/02/09 18:48:00 23140.0520 0.4721 0.1643
12/02/09 18:50:00 23140.0589 0.4726 0.1640
12/02/09 18:52:00 23140.0645 0.4723 0.1640
12/02/09 18:54:00 23140.0700 0.4721 0.1644
12/02/09 18:56:00 23140.0757 0.4716 0.1641
12/02/09 18:58:00 23140.0814 0.4713 0.1642
12/02/09 19:00:00 23140.0870 0.4710 0.1642
12/02/09 19:02:00 23140.0928 0.4705 0.1639
12/02/09 19:04:00 23140.0984 0.4703 0.1643
12/02/09 19:06:00 23140.1041 0.4700 0.1644
12/02/09 19:08:00 23140.1111 0.4705 0.1641
12/02/09 19:10:00 23140.1168 0.4702 0.1641
12/02/09 19:12:00 23140.1213 0.4689 0.1641
12/02/09 19:14:00 23140.1270 0.4687 0.1645
12/02/09 19:16:00 23140.1340 0.4692 0.1642
12/02/09 19:18:00 23140.1398 0.4689 0.1643
12/02/09 19:20:00 23140.1448 0.4695 0.1634
12/02/09 19:22:00 23140.1501 0.4673 0.1647
12/02/09 19:24:00 23140.1563 0.4689 0.1638
12/02/09 19:26:00 23140.1622 0.4686 0.1639
12/02/09 19:28:00 23140.1681 0.4682 0.1636
12/02/09 19:30:00 23140.1726 0.4671 0.1643
12/02/09 19:32:00 23140.1798 0.4676 0.1640
12/02/09 19:34:00 23140.1857 0.4673 0.1641
12/02/09 19:36:00 23140.1915 0.4671 0.1645
12/02/09 19:38:00 23140.1963 0.4656 0.1642
12/02/09 19:40:00 23140.2025 0.4674 0.1636
12/02/09 19:42:00 23140.2094 0.4660 0.1643
12/02/09 19:44:00 23140.2132 0.4659 0.1641
12/02/09 19:46:00 23140.2192 0.4654 0.1638
12/02/09 19:48:00 23140.2264 0.4660 0.1638
12/02/09 19:50:00 23140.2311 0.4649 0.1642
12/02/09 19:52:00 23140.2371 0.4645 0.1643
12/02/09 19:54:00 23140.2424 0.4652 0.1633
12/02/09 19:56:00 23140.2492 0.4639 0.1644
12/02/09 19:58:00 23140.2544 0.4646 0.1638
12/02/09 20:00:00 23140.2592 0.4634 0.1642
12/02/09 20:02:00 23140.2664 0.4641 0.1642
12/02/09 20:04:00 23140.2717 0.4647 0.1633
12/02/09 20:06:00 23140.2775 0.4624 0.1643
12/02/09 20:08:00 23140.2827 0.4632 0.1638
12/02/09 20:10:00 23140.2897 0.4618 0.1644
12/02/09 20:12:00 23140.2949 0.4626 0.1642
12/02/09 20:14:00 23140.3003 0.4633 0.1633
12/02/09 20:16:00 23140.3073 0.4620 0.1643
12/02/09 20:18:00 23140.3126 0.4627 0.1638
12/02/09 20:20:00 23140.3176 0.4614 0.1638
12/02/09 20:22:00 23140.3237 0.4612 0.1642
12/02/09 20:24:00 23140.3301 0.4608 0.1639
12/02/09 20:26:00 23140.3352 0.4617 0.1641
12/02/09 20:28:00 23140.3404 0.4603 0.1637
12/02/09 20:30:00 23140.3478 0.4611 0.1641
12/02/09 20:32:00 23140.3520 0.4609 0.1636
12/02/09 20:34:00 23140.3584 0.4604 0.1633
12/02/09 20:36:00 23140.3645 0.4603 0.1640
12/02/09 20:38:00 23140.3710 0.4599 0.1637
12/02/09 20:40:00 23140.3752 0.4598 0.1635
12/02/09 20:42:00 23140.3824 0.4583 0.1642
12/02/09 20:44:00 23140.3878 0.4592 0.1640
12/02/09 20:46:00 23140.3930 0.4579 0.1640
12/02/09 20:48:00 23140.3984 0.4588 0.1638
12/02/09 20:50:00 23140.4049 0.4583 0.1635
12/02/09 20:52:00 23140.4112 0.4582 0.1643
12/02/09 20:54:00 23140.4157 0.4579 0.1634
12/02/09 20:56:00 23140.4220 0.4577 0.1637
12/02/09 20:58:00 23140.4276 0.4584 0.1632
12/02/09 21:00:00 23140.4337 0.4562 0.1642
12/02/09 21:02:00 23140.4393 0.4569 0.1636
12/02/09 21:04:00 23140.4457 0.4567 0.1640
12/02/09 21:06:00 23140.4502 0.4565 0.1635
12/02/09 21:08:00 23140.4566 0.4563 0.1639
12/02/09 21:10:00 23140.4631 0.4560 0.1643
12/02/09 21:12:00 23140.4677 0.4557 0.1634
12/02/09 21:14:00 23140.4741 0.4556 0.1641
12/02/09 21:16:00 23140.4799 0.4562 0.1632
12/02/09 21:18:00 23140.4852 0.4550 0.1636
12/02/09 21:20:00 23140.4910 0.4558 0.1630
12/02/09 21:22:00 23140.4972 0.4535 0.1641
12/02/09 21:24:00 23140.5029 0.4544 0.1638
12/02/09 21:26:00 23140.5096 0.4541 0.1639
12/02/09 21:28:00 23140.5141 0.4540 0.1637
12/02/09 21:30:00 23140.5196 0.4527 0.1637
12/02/09 21:32:00 23140.5265 0.4545 0.1635
12/02/09 21:34:00 23140.5320 0.4533 0.1639
12/02/09 21:36:00 23140.5366 0.4531 0.1634
12/02/09 21:38:00 23140.5433 0.4529 0.1638
12/02/09 21:40:00 23140.5500 0.4527 0.1642
12/02/09 21:42:00 23140.5547 0.4524 0.1636
12/02/09 21:44:00 23140.5614 0.4522 0.1640
12/02/09 21:46:00 23140.5662 0.4519 0.1631
12/02/09 21:48:00 23140.5728 0.4518 0.1638
12/02/09 21:50:00 23140.5775 0.4517 0.1636
12/02/09 21:52:00 23140.5844 0.4512 0.1633
12/02/09 21:54:00 23140.5902 0.4522 0.1635
12/02/09 21:56:00 23140.5958 0.4510 0.1639
12/02/09 21:58:00 23140.6005 0.4509 0.1637
12/02/09 22:00:00 23140.6075 0.4505 0.1634
12/02/09 22:02:00 23140.6122 0.4505 0.1635
12/02/09 22:04:00 23140.6179 0.4493 0.1639
12/02/09 22:06:00 23140.6240 0.4499 0.1630
12/02/09 22:08:00 23140.6296 0.4489 0.1637
12/02/09 22:10:00 23140.6356 0.4497 0.1635
12/02/09 22:12:00 23140.6415 0.4483 0.1632
12/02/09 22:14:00 23140.6474 0.4493 0.1634
12/02/09 22:16:00 23140.6543 0.4491 0.1638
12/02/09 22:18:00 23140.6592 0.4490 0.1636
12/02/09 22:20:00 23140.6651 0.4477 0.1636
12/02/09 22:22:00 23140.6711 0.4485 0.1634
12/02/09 22:24:00 23140.6769 0.4474 0.1638
12/02/09 22:26:00 23140.6830 0.4482 0.1636
12/02/09 22:28:00 23140.6890 0.4469 0.1636
12/02/09 22:30:00 23140.6939 0.4468 0.1634
12/02/09 22:32:00 23140.7000 0.4477 0.1632
12/02/09 22:34:00 23140.7050 0.4476 0.1630
12/02/09 22:36:00 23140.7120 0.4475 0.1638
12/02/09 22:38:00 23140.7172 0.4471 0.1629
12/02/09 22:40:00 23140.7219 0.4450 0.1633
12/02/09 22:42:00 23140.7281 0.4459 0.1630
12/02/09 22:44:00 23140.7339 0.4448 0.1638
12/02/09 22:46:00 23140.7402 0.4457 0.1636
12/02/09 22:48:00 23140.7463 0.4442 0.1633
12/02/09 22:50:00 23140.7513 0.4442 0.1634
12/02/09 22:52:00 23140.7576 0.4451 0.1632
12/02/09 22:54:00 23140.7636 0.4439 0.1636
12/02/09 22:56:00 23140.7699 0.4448 0.1634
12/02/09 22:58:00 23140.7760 0.4436 0.1638
12/02/09 23:00:00 23140.7810 0.4436 0.1640
12/02/09 23:02:00 23140.7864 0.4433 0.1630
12/02/09 23:04:00 23140.7916 0.4432 0.1628
12/02/09 23:06:00 23140.7987 0.4431 0.1636
12/02/09 23:08:00 23140.8039 0.4430 0.1634
12/02/09 23:10:00 23140.8101 0.4418 0.1638
12/02/09 23:12:00 23140.8144 0.4428 0.1630
12/02/09 23:14:00 23140.8205 0.4416 0.1634
12/02/09 23:16:00 23140.8269 0.4426 0.1635
12/02/09 23:18:00 23140.8331 0.4414 0.1639
12/02/09 23:20:00 23140.8397 0.4420 0.1630
12/02/09 23:22:00 23140.8438 0.4411 0.1631
12/02/09 23:24:00 23140.8512 0.4408 0.1635
12/02/09 23:26:00 23140.8565 0.4407 0.1633
12/02/09 23:28:00 23140.8627 0.4395 0.1637
12/02/09 23:30:00 23140.8672 0.4405 0.1629
12/02/09 23:32:00 23140.8734 0.4395 0.1636
12/02/09 23:34:00 23140.8800 0.4403 0.1634
12/02/09 23:36:00 23140.8842 0.4393 0.1632
12/02/09 23:38:00 23140.8908 0.4401 0.1630
12/02/09 23:40:00 23140.8971 0.4389 0.1634
12/02/09 23:42:00 23140.9026 0.4388 0.1632
12/02/09 23:44:00 23140.9079 0.4388 0.1634
12/02/09 23:46:00 23140.9143 0.4377 0.1638
12/02/09 23:48:00 23140.9210 0.4385 0.1635
12/02/09 23:50:00 23140.9253 0.4375 0.1633
12/02/09 23:52:00 23140.9320 0.4383 0.1631
12/02/09 23:54:00 23140.9371 0.4363 0.1639
12/02/09 23:56:00 23140.9430 0.4382 0.1631
12/02/09 23:58:00 23140.9494 0.4370 0.1635
12/02/10 00:00:00 23140.9550 0.4369 0.1633
12/02/10 00:02:00 23140.9606 0.4368 0.1630
12/02/10 00:04:00 23140.9670 0.4358 0.1638
12/02/10 00:06:00 23140.9717 0.4367 0.1630
12/02/10 00:08:00 23140.9782 0.4356 0.1634
12/02/10 00:10:00 23140.9838 0.4355 0.1632
12/02/10 00:12:00 23140.9895 0.4354 0.1630
12/02/10 00:14:00 23140.9951 0.4354 0.1631
12/02/10 00:16:00 23141.0007 0.4353 0.1629
12/02/10 00:18:00 23141.0073 0.4341 0.1633
12/02/10 00:20:00 23141.0122 0.4351 0.1625
12/02/10 00:22:00 23141.0186 0.4341 0.1636
12/02/10 00:24:00 23141.0243 0.4340 0.1634
12/02/10 00:26:00 23141.0300 0.4340 0.1635
12/02/10 00:28:00 23141.0357 0.4339 0.1633
12/02/10 00:30:00 23141.0415 0.4338 0.1631
12/02/10 00:32:00 23141.0482 0.4326 0.1635
12/02/10 00:34:00 23141.0531 0.4336 0.1627
12/02/10 00:36:00 23141.0598 0.4324 0.1631
12/02/10 00:38:00 23141.0647 0.4335 0.1626
12/02/10 00:40:00 23141.0712 0.4326 0.1637
12/02/10 00:42:00 23141.0771 0.4325 0.1635
12/02/10 00:44:00 23141.0818 0.4314 0.1633
12/02/10 00:46:00 23141.0877 0.4313 0.1631
12/02/10 00:48:00 23141.0936 0.4312 0.1629
12/02/10 00:50:00 23141.0994 0.4312 0.1630
12/02/10 00:52:00 23141.1054 0.4311 0.1628
12/02/10 00:54:00 23141.1111 0.4312 0.1633
12/02/10 00:56:00 23141.1180 0.4300 0.1637
12/02/10 00:58:00 23141.1230 0.4310 0.1629
12/02/10 01:00:00 23141.1299 0.4298 0.1633
12/02/10 01:02:00 23141.1339 0.4298 0.1625
12/02/10 01:04:00 23141.1397 0.4300 0.1630
12/02/10 01:06:00 23141.1466 0.4288 0.1634
12/02/10 01:08:00 23141.1517 0.4299 0.1629
12/02/10 01:10:00 23141.1586 0.4287 0.1633
12/02/10 01:12:00 23141.1626 0.4287 0.1625
12/02/10 01:14:00 23141.1706 0.4287 0.1636
12/02/10 01:16:00 23141.1755 0.4277 0.1634
12/02/10 01:18:00 23141.1807 0.4286 0.1625
12/02/10 01:20:00 23141.1877 0.4275 0.1629
12/02/10 01:22:00 23141.1928 0.4287 0.1628
12/02/10 01:24:00 23141.1978 0.4276 0.1626
12/02/10 01:26:00 23141.2047 0.4265 0.1634
12/02/10 01:28:00 23141.2100 0.4275 0.1625
12/02/10 01:30:00 23141.2169 0.4266 0.1637
12/02/10 01:32:00 23141.2211 0.4266 0.1628
12/02/10 01:34:00 23141.2273 0.4265 0.1626
12/02/10 01:36:00 23141.2330 0.4245 0.1637
12/02/10 01:38:00 23141.2396 0.4265 0.1629
12/02/10 01:40:00 23141.2447 0.4254 0.1627
12/02/10 01:42:00 23141.2509 0.4254 0.1628
12/02/10 01:44:00 23141.2559 0.4245 0.1630
12/02/10 01:46:00 23141.2621 0.4245 0.1631
12/02/10 01:48:00 23141.2675 0.4255 0.1623
12/02/10 01:50:00 23141.2746 0.4245 0.1634
12/02/10 01:52:00 23141.2809 0.4244 0.1632
12/02/10 01:54:00 23141.2852 0.4244 0.1624
12/02/10 01:56:00 23141.2914 0.4246 0.1629
12/02/10 01:58:00 23141.2975 0.4224 0.1633
12/02/10 02:00:00 23141.3030 0.4234 0.1625
12/02/10 02:02:00 23141.3081 0.4226 0.1630
12/02/10 02:04:00 23141.3145 0.4225 0.1627
12/02/10 02:06:00 23141.3207 0.4226 0.1632
12/02/10 02:08:00 23141.3272 0.4225 0.1630
12/02/10 02:10:00 23141.3328 0.4235 0.1622
12/02/10 02:12:00 23141.3379 0.4226 0.1627
12/02/10 02:14:00 23141.3452 0.4216 0.1635
12/02/10 02:16:00 23141.3496 0.4217 0.1630
12/02/10 02:18:00 23141.3560 0.4217 0.1631
12/02/10 02:20:00 23141.3614 0.4206 0.1629
12/02/10 02:22:00 23141.3668 0.4219 0.1628
12/02/10 02:24:00 23141.3731 0.4197 0.1632
12/02/10 02:26:00 23141.3786 0.4209 0.1631
12/02/10 02:28:00 23141.3852 0.4208 0.1629
12/02/10 02:30:00 23141.3907 0.4197 0.1627
12/02/10 02:32:00 23141.3962 0.4210 0.1626
12/02/10 02:34:00 23141.4017 0.4199 0.1623
12/02/10 02:36:00 23141.4090 0.4189 0.1634
12/02/10 02:38:00 23141.4136 0.4189 0.1626
12/02/10 02:40:00 23141.4189 0.4181 0.1631
12/02/10 02:42:00 23141.4256 0.4180 0.1629
12/02/10 02:44:00 23141.4301 0.4183 0.1628
12/02/10 02:46:00 23141.4368 0.4181 0.1626
12/02/10 02:48:00 23141.4422 0.4173 0.1631
12/02/10 02:50:00 23141.4480 0.4183 0.1623
12/02/10 02:52:00 23141.4546 0.4184 0.1628
12/02/10 02:54:00 23141.4602 0.4174 0.1625
12/02/10 02:56:00 23141.4668 0.4175 0.1630
12/02/10 02:58:00 23141.4724 0.4164 0.1628
12/02/10 03:00:00 23141.4779 0.4156 0.1633
12/02/10 03:02:00 23141.4838 0.4166 0.1625
12/02/10 03:04:00 23141.4893 0.4157 0.1630
12/02/10 03:06:00 23141.4962 0.4156 0.1628
12/02/10 03:08:00 23141.5008 0.4159 0.1627
12/02/10 03:10:00 23141.5065 0.4148 0.1625
12/02/10 03:12:00 23141.5132 0.4149 0.1630
12/02/10 03:14:00 23141.5179 0.4152 0.1628
12/02/10 03:16:00 23141.5248 0.4151 0.1626
12/02/10 03:18:00 23141.5304 0.4142 0.1631
12/02/10 03:20:00 23141.5353 0.4143 0.1623
12/02/10 03:22:00 23141.5421 0.4144 0.1628
12/02/10 03:24:00 23141.5479 0.4133 0.1626
12/02/10 03:26:00 23141.5538 0.4145 0.1625
12/02/10 03:28:00 23141.5594 0.4137 0.1630
12/02/10 03:30:00 23141.5653 0.4126 0.1628
12/02/10 03:32:00 23141.5712 0.4138 0.1626
12/02/10 03:34:00 23141.5759 0.4118 0.1624
12/02/10 03:36:00 23141.5828 0.4119 0.1629
12/02/10 03:38:00 23141.5888 0.4132 0.1628
12/02/10 03:40:00 23141.5948 0.4121 0.1626
12/02/10 03:42:00 23141.6005 0.4112 0.1631
12/02/10 03:44:00 23141.6054 0.4115 0.1630
12/02/10 03:46:00 23141.6116 0.4125 0.1622
12/02/10 03:48:00 23141.6174 0.4116 0.1627
12/02/10 03:50:00 23141.6232 0.4108 0.1632
12/02/10 03:52:00 23141.6283 0.4108 0.1623
12/02/10 03:54:00 23141.6353 0.4110 0.1628
12/02/10 03:56:00 23141.6411 0.4101 0.1633
12/02/10 03:58:00 23141.6463 0.4101 0.1625
12/02/10 04:00:00 23141.6534 0.4103 0.1630
12/02/10 04:02:00 23141.6581 0.4083 0.1631
12/02/10 04:04:00 23141.6635 0.4105 0.1621
12/02/10 04:06:00 23141.6695 0.4096 0.1622
12/02/10 04:08:00 23141.6755 0.4087 0.1627
12/02/10 04:10:00 23141.6828 0.4086 0.1625
12/02/10 04:12:00 23141.6878 0.4089 0.1624
12/02/10 04:14:00 23141.6938 0.4081 0.1629
12/02/10 04:16:00 23141.6989 0.4083 0.1627
12/02/10 04:18:00 23141.7042 0.4083 0.1619
12/02/10 04:20:00 23141.7102 0.4075 0.1624
12/02/10 04:22:00 23141.7174 0.4076 0.1629
12/02/10 04:24:00 23141.7213 0.4069 0.1628
12/02/10 04:26:00 23141.7279 0.4079 0.1620
12/02/10 04:28:00 23141.7339 0.4070 0.1625
12/02/10 04:30:00 23141.7400 0.4062 0.1630
12/02/10 04:32:00 23141.7453 0.4063 0.1625
12/02/10 04:34:00 23141.7526 0.4065 0.1630
12/02/10 04:36:00 23141.7568 0.4055 0.1622
12/02/10 04:38:00 23141.7641 0.4057 0.1627
12/02/10 04:40:00 23141.7694 0.4059 0.1626
12/02/10 04:42:00 23141.7744 0.4041 0.1630
12/02/10 04:44:00 23141.7810 0.4051 0.1622
12/02/10 04:46:00 23141.7863 0.4053 0.1621
12/02/10 04:48:00 23141.7925 0.4045 0.1626
12/02/10 04:50:00 23141.7979 0.4048 0.1625
12/02/10 04:52:00 23141.8042 0.4038 0.1626
12/02/10 04:54:00 23141.8095 0.4040 0.1625
12/02/10 04:56:00 23141.8159 0.4031 0.1627
12/02/10 04:58:00 23141.8214 0.4032 0.1622
12/02/10 05:00:00 23141.8268 0.4035 0.1621
12/02/10 05:02:00 23141.8330 0.4026 0.1626
12/02/10 05:04:00 23141.8385 0.4029 0.1625
12/02/10 05:06:00 23141.8460 0.4030 0.1629
12/02/10 05:08:00 23141.8502 0.4023 0.1628
12/02/10 05:10:00 23141.8558 0.4024 0.1624
12/02/10 05:12:00 23141.8635 0.4025 0.1625
12/02/10 05:14:00 23141.8687 0.4005 0.1626
12/02/10 05:16:00 23141.8734 0.4019 0.1619
12/02/10 05:18:00 23141.8798 0.4010 0.1624
12/02/10 05:20:00 23141.8853 0.4013 0.1623
12/02/10 05:22:00 23141.8917 0.4005 0.1628
12/02/10 05:24:00 23141.8973 0.4007 0.1627
12/02/10 05:26:00 23141.9030 0.4008 0.1622
12/02/10 05:28:00 23141.9094 0.4000 0.1627
12/02/10 05:30:00 23141.9150 0.4003 0.1626
12/02/10 05:32:00 23141.9207 0.4005 0.1625
12/02/10 05:34:00 23141.9272 0.3997 0.1630
12/02/10 05:36:00 23141.9330 0.3997 0.1622
12/02/10 05:38:00 23141.9396 0.3988 0.1626
12/02/10 05:40:00 23141.9444 0.4002 0.1619
12/02/10 05:42:00 23141.9498 0.3983 0.1621
12/02/10 05:44:00 23141.9555 0.3985 0.1619
12/02/10 05:46:00 23141.9621 0.3977 0.1624
12/02/10 05:48:00 23141.9670 0.3990 0.1617
12/02/10 05:50:00 23141.9736 0.3982 0.1622
12/02/10 05:52:00 23141.9794 0.3984 0.1621
12/02/10 05:54:00 23141.9861 0.3975 0.1622
12/02/10 05:56:00 23141.9907 0.3968 0.1621
12/02/10 05:58:00 23141.9965 0.3970 0.1620
12/02/10 06:00:00 23142.0032 0.3962 0.1625
12/02/10 06:02:00 23142.0090 0.3964 0.1624
12/02/10 06:04:00 23142.0137 0.3957 0.1623
12/02/10 06:06:00 23142.0196 0.3960 0.1621
12/02/10 06:08:00 23142.0255 0.3961 0.1617
12/02/10 06:10:00 23142.0323 0.3953 0.1622
12/02/10 06:12:00 23142.0368 0.3948 0.1628
12/02/10 06:14:00 23142.0439 0.3960 0.1626
12/02/10 06:16:00 23142.0499 0.3961 0.1622
12/02/10 06:18:00 23142.0556 0.3943 0.1627
12/02/10 06:20:00 23142.0615 0.3946 0.1626
12/02/10 06:22:00 23142.0675 0.3948 0.1624
12/02/10 06:24:00 23142.0735 0.3951 0.1623
12/02/10 06:26:00 23142.0783 0.3944 0.1622
12/02/10 06:28:00 23142.0841 0.3925 0.1624
12/02/10 06:30:00 23142.0901 0.3927 0.1622
12/02/10 06:32:00 23142.0961 0.3930 0.1621
12/02/10 06:34:00 23142.1022 0.3932 0.1620
12/02/10 06:36:00 23142.1069 0.3926 0.1622
12/02/10 06:38:00 23142.1139 0.3918 0.1627
12/02/10 06:40:00 23142.1200 0.3920 0.1626
12/02/10 06:42:00 23142.1252 0.3934 0.1619
12/02/10 06:44:00 23142.1310 0.3916 0.1624
12/02/10 06:46:00 23142.1372 0.3918 0.1623
12/02/10 06:48:00 23142.1434 0.3920 0.1618
12/02/10 06:50:00 23142.1503 0.3914 0.1630
12/02/10 06:52:00 23142.1544 0.3917 0.1623
12/02/10 06:54:00 23142.1594 0.3910 0.1622
12/02/10 06:56:00 23142.1666 0.3901 0.1623
12/02/10 06:58:00 23142.1728 0.3903 0.1622
12/02/10 07:00:00 23142.1790 0.3906 0.1621
12/02/10 07:02:00 23142.1839 0.3901 0.1627
12/02/10 07:04:00 23142.1902 0.3902 0.1622
12/02/10 07:06:00 23142.1953 0.3895 0.1621
12/02/10 07:08:00 23142.2025 0.3887 0.1626
12/02/10 07:10:00 23142.2076 0.3880 0.1624
12/02/10 07:12:00 23142.2129 0.3894 0.1621
12/02/10 07:14:00 23142.2181 0.3887 0.1620
12/02/10 07:16:00 23142.2253 0.3879 0.1625
12/02/10 07:18:00 23142.2316 0.3881 0.1623
12/02/10 07:20:00 23142.2367 0.3875 0.1626
12/02/10 07:22:00 23142.2410 0.3879 0.1618
12/02/10 07:24:00 23142.2483 0.3871 0.1623
12/02/10 07:26:00 23142.2547 0.3873 0.1622
12/02/10 07:28:00 23142.2611 0.3877 0.1625
12/02/10 07:30:00 23142.2651 0.3860 0.1623
12/02/10 07:32:00 23142.2716 0.3863 0.1622
12/02/10 07:34:00 23142.2780 0.3865 0.1621
12/02/10 07:36:00 23142.2832 0.3859 0.1623
12/02/10 07:38:00 23142.2897 0.3862 0.1622
12/02/10 07:40:00 23142.2951 0.3855 0.1621
12/02/10 07:42:00 23142.3003 0.3849 0.1624
12/02/10 07:44:00 23142.3068 0.3851 0.1622
12/02/10 07:46:00 23142.3134 0.3854 0.1621
12/02/10 07:48:00 23142.3188 0.3847 0.1620
12/02/10 07:50:00 23142.3252 0.3850 0.1622
12/02/10 07:52:00 23142.3306 0.3843 0.1621
12/02/10 07:54:00 23142.3361 0.3836 0.1620
12/02/10 07:56:00 23142.3416 0.3852 0.1620
12/02/10 07:58:00 23142.3472 0.3844 0.1615
12/02/10 08:00:00 23142.3545 0.3838 0.1627
12/02/10 08:02:00 23142.3600 0.3830 0.1626
12/02/10 08:04:00 23142.3655 0.3823 0.1625
12/02/10 08:06:00 23142.3721 0.3827 0.1627
12/02/10 08:08:00 23142.3767 0.3831 0.1620
12/02/10 08:10:00 23142.3834 0.3833 0.1619
12/02/10 08:12:00 23142.3888 0.3827 0.1621
12/02/10 08:14:00 23142.3944 0.3820 0.1620
12/02/10 08:16:00 23142.4000 0.3813 0.1619
12/02/10 08:18:00 23142.4067 0.3817 0.1621
12/02/10 08:20:00 23142.4123 0.3810 0.1620
12/02/10 08:22:00 23142.4180 0.3825 0.1620
12/02/10 08:24:00 23142.4237 0.3817 0.1615
12/02/10 08:26:00 23142.4291 0.3812 0.1621
12/02/10 08:28:00 23142.4348 0.3805 0.1620
12/02/10 08:30:00 23142.4425 0.3797 0.1625
12/02/10 08:32:00 23142.4481 0.3791 0.1627
12/02/10 08:34:00 23142.4541 0.3804 0.1620
12/02/10 08:36:00 23142.4597 0.3798 0.1622
12/02/10 08:38:00 23142.4655 0.3791 0.1621
12/02/10 08:40:00 23142.4710 0.3786 0.1627
12/02/10 08:42:00 23142.4759 0.3790 0.1620
12/02/10 08:44:00 23142.4827 0.3794 0.1622
12/02/10 08:46:00 23142.4885 0.3787 0.1621
12/02/10 08:48:00 23142.4942 0.3781 0.1623
12/02/10 08:50:00 23142.5003 0.3794 0.1616
12/02/10 08:52:00 23142.5060 0.3790 0.1622
12/02/10 08:54:00 23142.5119 0.3781 0.1617
12/02/10 08:56:00 23142.5176 0.3776 0.1623
12/02/10 08:58:00 23142.5234 0.3769 0.1622
12/02/10 09:00:00 23142.5292 0.3763 0.1624
12/02/10 09:02:00 23142.5363 0.3766 0.1623
12/02/10 09:04:00 23142.5411 0.3772 0.1623
12/02/10 09:06:00 23142.5471 0.3764 0.1618
12/02/10 09:08:00 23142.5541 0.3769 0.1624
12/02/10 09:10:00 23142.5588 0.3752 0.1623
12/02/10 09:12:00 23142.5638 0.3757 0.1619
12/02/10 09:14:00 23142.5710 0.3759 0.1618
12/02/10 09:16:00 23142.5767 0.3755 0.1624
12/02/10 09:18:00 23142.5828 0.3746 0.1619
12/02/10 09:20:00 23142.5878 0.3752 0.1619
12/02/10 09:22:00 23142.5949 0.3756 0.1621
12/02/10 09:24:00 23142.6010 0.3749 0.1620
12/02/10 09:26:00 23142.6059 0.3755 0.1620
12/02/10 09:28:00 23142.6109 0.3737 0.1615
12/02/10 09:30:00 23142.6168 0.3732 0.1621
12/02/10 09:32:00 23142.6241 0.3735 0.1620
12/02/10 09:34:00 23142.6301 0.3729 0.1622
12/02/10 09:36:00 23142.6352 0.3735 0.1622
12/02/10 09:38:00 23142.6413 0.3728 0.1621
12/02/10 09:40:00 23142.6465 0.3733 0.1617
12/02/10 09:42:00 23142.6525 0.3728 0.1623
12/02/10 09:44:00 23142.6599 0.3730 0.1618
12/02/10 09:46:00 23142.6647 0.3715 0.1624
12/02/10 09:48:00 23142.6700 0.3720 0.1621
12/02/10 09:50:00 23142.6762 0.3713 0.1619
12/02/10 09:52:00 23142.6822 0.3708 0.1625
12/02/10 09:54:00 23142.6886 0.3700 0.1621
12/02/10 09:56:00 23142.6938 0.3706 0.1620
12/02/10 09:58:00 23142.6991 0.3711 0.1617
12/02/10 10:00:00 23142.7054 0.3704 0.1616
12/02/10 10:02:00 23142.7115 0.3699 0.1621
12/02/10 10:04:00 23142.7180 0.3714 0.1618
12/02/10 10:06:00 23142.7242 0.3709 0.1624
12/02/10 10:08:00 23142.7294 0.3691 0.1619
12/02/10 10:10:00 23142.7347 0.3697 0.1619
12/02/10 10:12:00 23142.7410 0.3691 0.1621
12/02/10 10:14:00 23142.7474 0.3684 0.1620
12/02/10 10:16:00 23142.7527 0.3690 0.1620
12/02/10 10:18:00 23142.7591 0.3684 0.1622
12/02/10 10:20:00 23142.7644 0.3691 0.1622
12/02/10 10:22:00 23142.7700 0.3694 0.1614
12/02/10 10:24:00 23142.7763 0.3688 0.1617
12/02/10 10:26:00 23142.7827 0.3682 0.1619
12/02/10 10:28:00 23142.7881 0.3689 0.1619
12/02/10 10:30:00 23142.7934 0.3672 0.1618
12/02/10 10:32:00 23142.7999 0.3666 0.1620
12/02/10 10:34:00 23142.8053 0.3672 0.1620
12/02/10 10:36:00 23142.8118 0.3666 0.1622
12/02/10 10:38:00 23142.8183 0.3659 0.1621
12/02/10 10:40:00 23142.8238 0.3665 0.1621
12/02/10 10:42:00 23142.8291 0.3650 0.1623
12/02/10 10:44:00 23142.8348 0.3655 0.1620
12/02/10 10:46:00 23142.8403 0.3661 0.1619
12/02/10 10:48:00 23142.8469 0.3654 0.1618
12/02/10 10:50:00 23142.8526 0.3659 0.1614
12/02/10 10:52:00 23142.8579 0.3644 0.1620
12/02/10 10:54:00 23142.8635 0.3649 0.1617
12/02/10 10:56:00 23142.8700 0.3644 0.1622
12/02/10 10:58:00 23142.8758 0.3649 0.1619
12/02/10 11:00:00 23142.8825 0.3642 0.1618
12/02/10 11:02:00 23142.8870 0.3638 0.1614
12/02/10 11:04:00 23142.8936 0.3633 0.1620
12/02/10 11:06:00 23142.9002 0.3627 0.1622
12/02/10 11:08:00 23142.9059 0.3633 0.1622
12/02/10 11:10:00 23142.9126 0.3627 0.1624
12/02/10 11:12:00 23142.9171 0.3624 0.1624
12/02/10 11:14:00 23142.9231 0.3627 0.1617
12/02/10 11:16:00 23142.9298 0.3622 0.1619
12/02/10 11:18:00 23142.9356 0.3628 0.1619
12/02/10 11:20:00 23142.9402 0.3623 0.1615
12/02/10 11:22:00 23142.9469 0.3618 0.1621
12/02/10 11:24:00 23142.9528 0.3623 0.1617
12/02/10 11:26:00 23142.9586 0.3629 0.1617
12/02/10 11:28:00 23142.9643 0.3614 0.1619
12/02/10 11:30:00 23142.9701 0.3620 0.1619
12/02/10 11:32:00 23142.9769 0.3614 0.1621
12/02/10 11:34:00 23142.9817 0.3609 0.1618
12/02/10 11:36:00 23142.9885 0.3605 0.1624
12/02/10 11:38:00 23142.9946 0.3608 0.1616
12/02/10 11:40:00 23143.0003 0.3593 0.1619
12/02/10 11:42:00 23143.0062 0.3599 0.1618
12/02/10 11:44:00 23143.0123 0.3604 0.1615
12/02/10 11:46:00 23143.0179 0.3590 0.1621
12/02/10 11:48:00 23143.0240 0.3595 0.1617
12/02/10 11:50:00 23143.0296 0.3580 0.1623
12/02/10 11:52:00 23143.0357 0.3585 0.1619
12/02/10 11:54:00 23143.0418 0.3591 0.1619
12/02/10 11:56:00 23143.0476 0.3576 0.1621
12/02/10 11:58:00 23143.0536 0.3582 0.1621
12/02/10 12:00:00 23143.0586 0.3577 0.1617
12/02/10 12:02:00 23143.0656 0.3571 0.1620
12/02/10 12:04:00 23143.0705 0.3568 0.1619
12/02/10 12:06:00 23143.0767 0.3573 0.1616
12/02/10 12:08:00 23143.0828 0.3579 0.1615
12/02/10 12:10:00 23143.0887 0.3564 0.1618
12/02/10 12:12:00 23143.0949 0.3570 0.1617
12/02/10 12:14:00 23143.0999 0.3565 0.1614
12/02/10 12:16:00 23143.1060 0.3572 0.1617
12/02/10 12:18:00 23143.1110 0.3569 0.1617
12/02/10 12:20:00 23143.1182 0.3563 0.1619
12/02/10 12:22:00 23143.1232 0.3560 0.1619
12/02/10 12:24:00 23143.1283 0.3555 0.1615
12/02/10 12:26:00 23143.1345 0.3561 0.1615
12/02/10 12:28:00 23143.1406 0.3546 0.1617
12/02/10 12:30:00 23143.1468 0.3552 0.1617
12/02/10 12:32:00 23143.1520 0.3547 0.1613
12/02/10 12:34:00 23143.1583 0.3553 0.1613
12/02/10 12:36:00 23143.1644 0.3538 0.1616
12/02/10 12:38:00 23143.1695 0.3534 0.1615
12/02/10 12:40:00 23143.1758 0.3542 0.1619
12/02/10 12:42:00 23143.1810 0.3537 0.1615
12/02/10 12:44:00 23143.1883 0.3532 0.1621
12/02/10 12:46:00 23143.1936 0.3528 0.1617
12/02/10 12:48:00 23143.1988 0.3524 0.1617
12/02/10 12:50:00 23143.2053 0.3529 0.1613
12/02/10 12:52:00 23143.2105 0.3526 0.1613
12/02/10 12:54:00 23143.2177 0.3522 0.1622
12/02/10 12:56:00 23143.2230 0.3517 0.1618
12/02/10 12:58:00 23143.2295 0.3524 0.1618
12/02/10 13:00:00 23143.2349 0.3519 0.1614
12/02/10 13:02:00 23143.2414 0.3525 0.1614
12/02/10 13:04:00 23143.2468 0.3521 0.1611
12/02/10 13:06:00 23143.2529 0.3507 0.1620
12/02/10 13:08:00 23143.2594 0.3513 0.1620
12/02/10 13:10:00 23143.2649 0.3509 0.1616
12/02/10 13:12:00 23143.2702 0.3505 0.1616
12/02/10 13:14:00 23143.2757 0.3501 0.1612
12/02/10 13:16:00 23143.2822 0.3508 0.1615
12/02/10 13:18:00 23143.2885 0.3494 0.1621
12/02/10 13:20:00 23143.2940 0.3489 0.1617
12/02/10 13:22:00 23143.2994 0.3486 0.1617
12/02/10 13:24:00 23143.3048 0.3483 0.1620
12/02/10 13:26:00 23143.3115 0.3488 0.1617
12/02/10 13:28:00 23143.3191 0.3484 0.1623
12/02/10 13:30:00 23143.3247 0.3479 0.1619
12/02/10 13:32:00 23143.3301 0.3477 0.1622
12/02/10 13:34:00 23143.3356 0.3473 0.1622
12/02/10 13:36:00 23143.3424 0.3478 0.1618
12/02/10 13:38:00 23143.3480 0.3475 0.1618
12/02/10 13:40:00 23143.3534 0.3473 0.1621
12/02/10 13:42:00 23143.3591 0.3468 0.1618
12/02/10 13:44:00 23143.3647 0.3465 0.1617
12/02/10 13:46:00 23143.3704 0.3460 0.1614
12/02/10 13:48:00 23143.3759 0.3458 0.1617
12/02/10 13:50:00 23143.3827 0.3464 0.1617
12/02/10 13:52:00 23143.3885 0.3459 0.1613
12/02/10 13:54:00 23143.3952 0.3467 0.1616
12/02/10 13:56:00 23143.4009 0.3463 0.1616
12/02/10 13:58:00 23143.4067 0.3458 0.1612
12/02/10 14:00:00 23143.4122 0.3457 0.1619
12/02/10 14:02:00 23143.4180 0.3453 0.1615
12/02/10 14:04:00 23143.4238 0.3448 0.1612
12/02/10 14:06:00 23143.4294 0.3447 0.1618
12/02/10 14:08:00 23143.4352 0.3442 0.1615
12/02/10 14:10:00 23143.4410 0.3439 0.1614
12/02/10 14:12:00 23143.4479 0.3446 0.1618
12/02/10 14:14:00 23143.4538 0.3442 0.1614
12/02/10 14:16:00 23143.4595 0.3439 0.1617
12/02/10 14:18:00 23143.4653 0.3436 0.1617
12/02/10 14:20:00 23143.4712 0.3431 0.1613
12/02/10 14:22:00 23143.4779 0.3418 0.1623
12/02/10 14:24:00 23143.4837 0.3415 0.1622
12/02/10 14:26:00 23143.4886 0.3423 0.1620
12/02/10 14:28:00 23143.4946 0.3419 0.1616
12/02/10 14:30:00 23143.5017 0.3425 0.1616
12/02/10 14:32:00 23143.5076 0.3423 0.1619
12/02/10 14:34:00 23143.5124 0.3409 0.1615
12/02/10 14:36:00 23143.5181 0.3407 0.1622
12/02/10 14:38:00 23143.5242 0.3403 0.1618
12/02/10 14:40:00 23143.5301 0.3401 0.1622
12/02/10 14:42:00 23143.5352 0.3408 0.1615
12/02/10 14:44:00 23143.5423 0.3415 0.1619
12/02/10 14:46:00 23143.5484 0.3411 0.1615
12/02/10 14:48:00 23143.5545 0.3407 0.1615
12/02/10 14:50:00 23143.5592 0.3396 0.1618
12/02/10 14:52:00 23143.5654 0.3391 0.1614
12/02/10 14:54:00 23143.5713 0.3389 0.1617
12/02/10 14:56:00 23143.5774 0.3385 0.1617
12/02/10 14:58:00 23143.5834 0.3383 0.1620
12/02/10 15:00:00 23143.5909 0.3388 0.1617
12/02/10 15:02:00 23143.5947 0.3388 0.1617
12/02/10 15:04:00 23143.6010 0.3384 0.1614
12/02/10 15:06:00 23143.6070 0.3381 0.1617
12/02/10 15:08:00 23143.6132 0.3378 0.1617
12/02/10 15:10:00 23143.6181 0.3366 0.1620
12/02/10 15:12:00 23143.6247 0.3382 0.1610
12/02/10 15:14:00 23143.6308 0.3380 0.1614
12/02/10 15:16:00 23143.6370 0.3378 0.1617
12/02/10 15:18:00 23143.6420 0.3365 0.1617
12/02/10 15:20:00 23143.6482 0.3362 0.1620
12/02/10 15:22:00 23143.6544 0.3359 0.1620
12/02/10 15:24:00 23143.6606 0.3357 0.1623
12/02/10 15:26:00 23143.6661 0.3363 0.1613
12/02/10 15:28:00 23143.6723 0.3361 0.1616
12/02/10 15:30:00 23143.6786 0.3358 0.1620
12/02/10 15:32:00 23143.6828 0.3356 0.1613
12/02/10 15:34:00 23143.6891 0.3354 0.1617
12/02/10 15:36:00 23143.6956 0.3349 0.1613
12/02/10 15:38:00 23143.7018 0.3348 0.1620
12/02/10 15:40:00 23143.7081 0.3346 0.1623
12/02/10 15:42:00 23143.7134 0.3332 0.1619
12/02/10 15:44:00 23143.7188 0.3341 0.1617
12/02/10 15:46:00 23143.7253 0.3337 0.1616
12/02/10 15:48:00 23143.7316 0.3335 0.1620
12/02/10 15:50:00 23143.7371 0.3344 0.1617
12/02/10 15:52:00 23143.7425 0.3329 0.1613
12/02/10 15:54:00 23143.7489 0.3327 0.1616
12/02/10 15:56:00 23143.7543 0.3337 0.1617
12/02/10 15:58:00 23143.7609 0.3332 0.1613
12/02/10 16:00:00 23143.7674 0.3330 0.1617
12/02/10 16:02:00 23143.7726 0.3318 0.1620
12/02/10 16:04:00 23143.7792 0.3315 0.1620
12/02/10 16:06:00 23143.7836 0.3314 0.1617
12/02/10 16:08:00 23143.7913 0.3321 0.1620
12/02/10 16:10:00 23143.7959 0.3318 0.1610
12/02/10 16:12:00 23143.8023 0.3317 0.1617
12/02/10 16:14:00 23143.8077 0.3305 0.1620
12/02/10 16:16:00 23143.8135 0.3312 0.1611
12/02/10 16:18:00 23143.8210 0.3298 0.1620
12/02/10 16:20:00 23143.8267 0.3307 0.1617
12/02/10 16:22:00 23143.8320 0.3296 0.1624
12/02/10 16:24:00 23143.8379 0.3303 0.1614
12/02/10 16:26:00 23143.8433 0.3291 0.1617
12/02/10 16:28:00 23143.8491 0.3300 0.1615
12/02/10 16:30:00 23143.8557 0.3297 0.1618
12/02/10 16:32:00 23143.8613 0.3284 0.1618
12/02/10 16:34:00 23143.8680 0.3282 0.1621
12/02/10 16:36:00 23143.8726 0.3281 0.1618
12/02/10 16:38:00 23143.8793 0.3279 0.1621
12/02/10 16:40:00 23143.8852 0.3287 0.1615
12/02/10 16:42:00 23143.8908 0.3275 0.1618
12/02/10 16:44:00 23143.8966 0.3283 0.1616
12/02/10 16:46:00 23143.9034 0.3281 0.1619
12/02/10 16:48:00 23143.9090 0.3269 0.1622
12/02/10 16:50:00 23143.9150 0.3277 0.1616
12/02/10 16:52:00 23143.9206 0.3265 0.1619
12/02/10 16:54:00 23143.9265 0.3274 0.1616
12/02/10 16:56:00 23143.9333 0.3272 0.1620
12/02/10 16:58:00 23143.9381 0.3271 0.1617
12/02/10 17:00:00 23143.9439 0.3258 0.1617
12/02/10 17:02:00 23143.9507 0.3255 0.1620
12/02/10 17:04:00 23143.9567 0.3264 0.1617
12/02/10 17:06:00 23143.9624 0.3252 0.1620
12/02/10 17:08:00 23143.9673 0.3251 0.1618
12/02/10 17:10:00 23143.9742 0.3249 0.1621
12/02/10 17:12:00 23143.9804 0.3257 0.1615
12/02/10 17:14:00 23143.9853 0.3256 0.1612
12/02/10 17:16:00 23143.9910 0.3244 0.1615
12/02/10 17:18:00 23143.9980 0.3242 0.1618
12/02/10 17:20:00 23144.0041 0.3250 0.1616
12/02/10 17:22:00 23144.0099 0.3239 0.1619
12/02/10 17:24:00 23144.0149 0.3238 0.1616
12/02/10 17:26:00 23144.0211 0.3246 0.1613
12/02/10 17:28:00 23144.0269 0.3235 0.1617
12/02/10 17:30:00 23144.0341 0.3231 0.1616
12/02/10 17:32:00 23144.0391 0.3230 0.1614
12/02/10 17:34:00 23144.0450 0.3219 0.1617
12/02/10 17:36:00 23144.0512 0.3227 0.1614
12/02/10 17:38:00 23144.0563 0.3226 0.1611
12/02/10 17:40:00 23144.0622 0.3215 0.1615
12/02/10 17:42:00 23144.0692 0.3213 0.1621
12/02/10 17:44:00 23144.0743 0.3213 0.1618
12/02/10 17:46:00 23144.0806 0.3221 0.1616
12/02/10 17:48:00 23144.0866 0.3210 0.1619
12/02/10 17:50:00 23144.0930 0.3218 0.1616
12/02/10 17:52:00 23144.0990 0.3206 0.1619
12/02/10 17:54:00 23144.1041 0.3206 0.1617
12/02/10 17:56:00 23144.1114 0.3203 0.1620
12/02/10 17:58:00 23144.1165 0.3204 0.1621
12/02/10 18:00:00 23144.1217 0.3203 0.1618
12/02/10 18:02:00 23144.1269 0.3202 0.1615
12/02/10 18:04:00 23144.1342 0.3200 0.1618
12/02/10 18:06:00 23144.1403 0.3188 0.1622
12/02/10 18:08:00 23144.1456 0.3187 0.1619
12/02/10 18:10:00 23144.1520 0.3196 0.1616
12/02/10 18:12:00 23144.1573 0.3195 0.1613
12/02/10 18:14:00 23144.1635 0.3183 0.1617
12/02/10 18:16:00 23144.1696 0.3172 0.1623
12/02/10 18:18:00 23144.1761 0.3181 0.1621
12/02/10 18:20:00 23144.1815 0.3180 0.1618
12/02/10 18:22:00 23144.1868 0.3179 0.1615
12/02/10 18:24:00 23144.1934 0.3188 0.1612
12/02/10 18:26:00 23144.1996 0.3176 0.1615
12/02/10 18:28:00 23144.2059 0.3164 0.1619
12/02/10 18:30:00 23144.2113 0.3164 0.1616
12/02/10 18:32:00 23144.2167 0.3163 0.1613
12/02/10 18:34:00 23144.2221 0.3163 0.1614
12/02/10 18:36:00 23144.2295 0.3162 0.1621
12/02/10 18:38:00 23144.2350 0.3161 0.1618
12/02/10 18:40:00 23144.2404 0.3161 0.1619
12/02/10 18:42:00 23144.2459 0.3161 0.1616
12/02/10 18:44:00 23144.2526 0.3169 0.1613
12/02/10 18:46:00 23144.2590 0.3158 0.1616
12/02/10 18:48:00 23144.2642 0.3136 0.1619
12/02/10 18:50:00 23144.2709 0.3145 0.1617
12/02/10 18:52:00 23144.2765 0.3144 0.1614
12/02/10 18:54:00 23144.2819 0.3146 0.1618
12/02/10 18:56:00 23144.2895 0.3143 0.1621
12/02/10 18:58:00 23144.2939 0.3133 0.1619
12/02/10 19:00:00 23144.2996 0.3132 0.1616
12/02/10 19:02:00 23144.3064 0.3141 0.1613
12/02/10 19:04:00 23144.3119 0.3141 0.1614
12/02/10 19:06:00 23144.3184 0.3130 0.1621
12/02/10 19:08:00 23144.3241 0.3130 0.1618
12/02/10 19:10:00 23144.3297 0.3130 0.1618
12/02/10 19:12:00 23144.3354 0.3129 0.1616
12/02/10 19:14:00 23144.3420 0.3117 0.1619
12/02/10 19:16:00 23144.3475 0.3119 0.1623
12/02/10 19:18:00 23144.3532 0.3118 0.1620
12/02/10 19:20:00 23144.3602 0.3127 0.1618
12/02/10 19:22:00 23144.3648 0.3116 0.1615
12/02/10 19:24:00 23144.3714 0.3104 0.1618
12/02/10 19:26:00 23144.3782 0.3115 0.1622
12/02/10 19:28:00 23144.3829 0.3105 0.1619
12/02/10 19:30:00 23144.3887 0.3104 0.1617
12/02/10 19:32:00 23144.3957 0.3113 0.1614
12/02/10 19:34:00 23144.4011 0.3094 0.1624
12/02/10 19:36:00 23144.4073 0.3114 0.1615
12/02/10 19:38:00 23144.4119 0.3103 0.1612
12/02/10 19:40:00 23144.4187 0.3091 0.1616
12/02/10 19:42:00 23144.4256 0.3102 0.1620
12/02/10 19:44:00 23144.4304 0.3092 0.1617
12/02/10 19:46:00 23144.4363 0.3091 0.1614
12/02/10 19:48:00 23144.4423 0.3090 0.1612
12/02/10 19:50:00 23144.4489 0.3081 0.1622
12/02/10 19:52:00 23144.4549 0.3080 0.1619
12/02/10 19:54:00 23144.4609 0.3079 0.1616
12/02/10 19:56:00 23144.4658 0.3092 0.1614
12/02/10 19:58:00 23144.4727 0.3080 0.1618
12/02/10 20:00:00 23144.4788 0.3079 0.1615
12/02/10 20:02:00 23144.4834 0.3071 0.1619
12/02/10 20:04:00 23144.4907 0.3080 0.1616
12/02/10 20:06:00 23144.4964 0.3058 0.1620
12/02/10 20:08:00 23144.5015 0.3071 0.1618
12/02/10 20:10:00 23144.5076 0.3070 0.1615
12/02/10 20:12:00 23144.5137 0.3069 0.1612
12/02/10 20:14:00 23144.5205 0.3060 0.1622
12/02/10 20:16:00 23144.5267 0.3059 0.1620
12/02/10 20:18:00 23144.5308 0.3060 0.1611
12/02/10 20:20:00 23144.5379 0.3071 0.1615
12/02/10 20:22:00 23144.5438 0.3049 0.1618
12/02/10 20:24:00 23144.5498 0.3051 0.1622
12/02/10 20:26:00 23144.5560 0.3050 0.1620
12/02/10 20:28:00 23144.5602 0.3051 0.1611
12/02/10 20:30:00 23144.5683 0.3051 0.1621
12/02/10 20:32:00 23144.5734 0.3040 0.1618
12/02/10 20:34:00 23144.5795 0.3042 0.1623
12/02/10 20:36:00 23144.5858 0.3041 0.1620
12/02/10 20:38:00 23144.5909 0.3031 0.1617
12/02/10 20:40:00 23144.5982 0.3042 0.1621
12/02/10 20:42:00 23144.6024 0.3042 0.1612
12/02/10 20:44:00 23144.6096 0.3032 0.1619
12/02/10 20:46:00 23144.6158 0.3032 0.1620
12/02/10 20:48:00 23144.6209 0.3023 0.1620
12/02/10 20:50:00 23144.6264 0.3033 0.1612
12/02/10 20:52:00 23144.6324 0.3013 0.1618
12/02/10 20:54:00 23144.6399 0.3023 0.1619
12/02/10 20:56:00 23144.6443 0.3023 0.1610
12/02/10 20:58:00 23144.6505 0.3025 0.1614
12/02/10 21:00:00 23144.6578 0.3013 0.1618
12/02/10 21:02:00 23144.6620 0.3016 0.1616
12/02/10 21:04:00 23144.6685 0.3015 0.1613
12/02/10 21:06:00 23144.6745 0.2996 0.1623
12/02/10 21:08:00 23144.6813 0.3016 0.1614
12/02/10 21:10:00 23144.6865 0.3008 0.1619
12/02/10 21:12:00 23144.6930 0.3007 0.1616
12/02/10 21:14:00 23144.6982 0.2999 0.1620
12/02/10 21:16:00 23144.7048 0.2998 0.1617
12/02/10 21:18:00 23144.7104 0.3009 0.1612
12/02/10 21:20:00 23144.7164 0.2990 0.1622
12/02/10 21:22:00 23144.7230 0.2989 0.1619
12/02/10 21:24:00 23144.7274 0.2992 0.1618
12/02/10 21:26:00 23144.7340 0.2992 0.1615
12/02/10 21:28:00 23144.7405 0.2993 0.1619
12/02/10 21:30:00 23144.7460 0.2983 0.1616
12/02/10 21:32:00 23144.7516 0.2995 0.1614
12/02/10 21:34:00 23144.7579 0.2974 0.1618
12/02/10 21:36:00 23144.7636 0.2986 0.1616
12/02/10 21:38:00 23144.7690 0.2977 0.1616
12/02/10 21:40:00 23144.7757 0.2978 0.1617
12/02/10 21:42:00 23144.7811 0.2968 0.1618
12/02/10 21:44:00 23144.7879 0.2968 0.1615
12/02/10 21:46:00 23144.7936 0.2980 0.1613
12/02/10 21:48:00 23144.8011 0.2971 0.1624
12/02/10 21:50:00 23144.8058 0.2971 0.1615
12/02/10 21:52:00 23144.8112 0.2963 0.1619
12/02/10 21:54:00 23144.8180 0.2962 0.1616
12/02/10 21:56:00 23144.8235 0.2954 0.1620
12/02/10 21:58:00 23144.8294 0.2966 0.1615
12/02/10 22:00:00 23144.8358 0.2946 0.1622
12/02/10 22:02:00 23144.8418 0.2957 0.1616
12/02/10 22:04:00 23144.8464 0.2960 0.1614
12/02/10 22:06:00 23144.8542 0.2948 0.1618
12/02/10 22:08:00 23144.8588 0.2951 0.1616
12/02/10 22:10:00 23144.8656 0.2953 0.1620
12/02/10 22:12:00 23144.8714 0.2942 0.1617
12/02/10 22:14:00 23144.8781 0.2944 0.1621
12/02/10 22:16:00 23144.8830 0.2946 0.1616
12/02/10 22:18:00 23144.8899 0.2945 0.1613
12/02/10 22:20:00 23144.8956 0.2937 0.1618
12/02/10 22:22:00 23144.9003 0.2940 0.1616
12/02/10 22:24:00 23144.9060 0.2932 0.1620
12/02/10 22:26:00 23144.9130 0.2931 0.1617
12/02/10 22:28:00 23144.9188 0.2922 0.1618
12/02/10 22:30:00 23144.9248 0.2934 0.1616
12/02/10 22:32:00 23144.9307 0.2924 0.1613
12/02/10 22:34:00 23144.9376 0.2925 0.1617
12/02/10 22:36:00 23144.9425 0.2928 0.1615
12/02/10 22:38:00 23144.9483 0.2920 0.1620
12/02/10 22:40:00 23144.9542 0.2910 0.1617
12/02/10 22:42:00 23144.9604 0.2921 0.1612
12/02/10 22:44:00 23144.9662 0.2913 0.1616
12/02/10 22:46:00 23144.9732 0.2915 0.1620
12/02/10 22:48:00 23144.9781 0.2918 0.1618
12/02/10 22:50:00 23144.9842 0.2908 0.1615
12/02/10 22:52:00 23144.9900 0.2900 0.1620
12/02/10 22:54:00 23144.9972 0.2900 0.1620
12/02/10 22:56:00 23145.0022 0.2903 0.1618
12/02/10 22:58:00 23145.0094 0.2902 0.1616
12/02/10 23:00:00 23145.0141 0.2885 0.1620
12/02/10 23:02:00 23145.0204 0.2897 0.1618
12/02/10 23:04:00 23145.0255 0.2899 0.1613
12/02/10 23:06:00 23145.0335 0.2889 0.1623
12/02/10 23:08:00 23145.0374 0.2883 0.1621
12/02/10 23:10:00 23145.0439 0.2893 0.1612
12/02/10 23:12:00 23145.0499 0.2885 0.1616
12/02/10 23:14:00 23145.0559 0.2877 0.1621
12/02/10 23:16:00 23145.0611 0.2879 0.1615
12/02/10 23:18:00 23145.0684 0.2880 0.1619
12/02/10 23:20:00 23145.0735 0.2883 0.1618
12/02/10 23:22:00 23145.0796 0.2875 0.1622
12/02/10 23:24:00 23145.0858 0.2865 0.1619
12/02/10 23:26:00 23145.0911 0.2867 0.1614
12/02/10 23:28:00 23145.0984 0.2868 0.1618
12/02/10 23:30:00 23145.1037 0.2871 0.1616
12/02/10 23:32:00 23145.1098 0.2863 0.1620
12/02/10 23:34:00 23145.1160 0.2854 0.1621
12/02/10 23:36:00 23145.1225 0.2867 0.1619
12/02/10 23:38:00 23145.1266 0.2860 0.1617
12/02/10 23:40:00 23145.1340 0.2862 0.1621
12/02/10 23:42:00 23145.1382 0.2854 0.1616
12/02/10 23:44:00 23145.1457 0.2854 0.1617
12/02/10 23:46:00 23145.1520 0.2845 0.1617
12/02/10 23:48:00 23145.1574 0.2848 0.1616
12/02/10 23:50:00 23145.1636 0.2840 0.1620
12/02/10 23:52:00 23145.1690 0.2843 0.1618
12/02/10 23:54:00 23145.1757 0.2855 0.1612
12/02/10 23:56:00 23145.1808 0.2837 0.1617
12/02/10 23:58:00 23145.1874 0.2850 0.1615
12/02/11 00:00:00 23145.1925 0.2832 0.1619
12/02/11 00:02:00 23145.2002 0.2832 0.1620
12/02/11 00:04:00 23145.2056 0.2835 0.1618
12/02/11 00:06:00 23145.2120 0.2827 0.1622
12/02/11 00:08:00 23145.2175 0.2831 0.1620
12/02/11 00:10:00 23145.2231 0.2832 0.1615
12/02/11 00:12:00 23145.2295 0.2824 0.1619
12/02/11 00:14:00 23145.2351 0.2827 0.1617
12/02/11 00:16:00 23145.2415 0.2819 0.1621
12/02/11 00:18:00 23145.2472 0.2821 0.1616
12/02/11 00:20:00 23145.2527 0.2824 0.1614
12/02/11 00:22:00 23145.2592 0.2816 0.1618
12/02/11 00:24:00 23145.2648 0.2819 0.1617
12/02/11 00:26:00 23145.2714 0.2810 0.1617
12/02/11 00:28:00 23145.2759 0.2804 0.1615
12/02/11 00:30:00 23145.2827 0.2816 0.1614
12/02/11 00:32:00 23145.2893 0.2808 0.1618
12/02/11 00:34:00 23145.2950 0.2810 0.1612
12/02/11 00:36:00 23145.3016 0.2802 0.1617
12/02/11 00:38:00 23145.3059 0.2798 0.1622
12/02/11 00:40:00 23145.3129 0.2809 0.1616
12/02/11 00:42:00 23145.3184 0.2792 0.1621
12/02/11 00:44:00 23145.3241 0.2795 0.1619
12/02/11 00:46:00 23145.3319 0.2796 0.1623
12/02/11 00:48:00 23145.3366 0.2789 0.1618
12/02/11 00:50:00 23145.3424 0.2792 0.1616
12/02/11 00:52:00 23145.3491 0.2784 0.1620
12/02/11 00:54:00 23145.3549 0.2787 0.1618
12/02/11 00:56:00 23145.3617 0.2777 0.1619
12/02/11 00:58:00 23145.3662 0.2773 0.1624
12/02/11 01:00:00 23145.3721 0.2775 0.1619
12/02/11 01:02:00 23145.3789 0.2767 0.1623
12/02/11 01:04:00 23145.3839 0.2781 0.1615
12/02/11 01:06:00 23145.3907 0.2773 0.1619
12/02/11 01:08:00 23145.3955 0.2766 0.1614
12/02/11 01:10:00 23145.4033 0.2769 0.1625
12/02/11 01:12:00 23145.4093 0.2772 0.1623
12/02/11 01:14:00 23145.4141 0.2765 0.1618
12/02/11 01:16:00 23145.4210 0.2757 0.1622
12/02/11 01:18:00 23145.4257 0.2750 0.1620
12/02/11 01:20:00 23145.4318 0.2753 0.1618
12/02/11 01:22:00 23145.4389 0.2767 0.1620
12/02/11 01:24:00 23145.4437 0.2761 0.1618
12/02/11 01:26:00 23145.4506 0.2753 0.1622
12/02/11 01:28:00 23145.4568 0.2754 0.1617
12/02/11 01:30:00 23145.4625 0.2737 0.1621
12/02/11 01:32:00 23145.4676 0.2752 0.1617
12/02/11 01:34:00 23145.4746 0.2744 0.1621
12/02/11 01:36:00 23145.4795 0.2738 0.1619
12/02/11 01:38:00 23145.4869 0.2750 0.1617
12/02/11 01:40:00 23145.4926 0.2734 0.1625
12/02/11 01:42:00 23145.4979 0.2748 0.1617
12/02/11 01:44:00 23145.5049 0.2740 0.1621
12/02/11 01:46:00 23145.5100 0.2732 0.1616
12/02/11 01:48:00 23145.5169 0.2727 0.1627
12/02/11 01:50:00 23145.5223 0.2739 0.1615
12/02/11 01:52:00 23145.5282 0.2722 0.1620
12/02/11 01:54:00 23145.5344 0.2725 0.1618
12/02/11 01:56:00 23145.5406 0.2729 0.1619
12/02/11 01:58:00 23145.5457 0.2723 0.1618
12/02/11 02:00:00 23145.5519 0.2726 0.1616
12/02/11 02:02:00 23145.5578 0.2709 0.1623
12/02/11 02:04:00 23145.5632 0.2724 0.1615
12/02/11 02:06:00 23145.5704 0.2716 0.1620
12/02/11 02:08:00 23145.5755 0.2710 0.1621
12/02/11 02:10:00 23145.5827 0.2702 0.1626
12/02/11 02:12:00 23145.5882 0.2716 0.1618
12/02/11 02:14:00 23145.5941 0.2700 0.1625
12/02/11 02:16:00 23145.6005 0.2703 0.1623
12/02/11 02:18:00 23145.6057 0.2697 0.1622
12/02/11 02:20:00 23145.6121 0.2701 0.1623
12/02/11 02:22:00 23145.6173 0.2694 0.1621
12/02/11 02:24:00 23145.6238 0.2696 0.1616
12/02/11 02:26:00 23145.6301 0.2702 0.1621
12/02/11 02:28:00 23145.6363 0.2684 0.1625
12/02/11 02:30:00 23145.6420 0.2697 0.1614
12/02/11 02:32:00 23145.6480 0.2682 0.1625
12/02/11 02:34:00 23145.6537 0.2695 0.1614
12/02/11 02:36:00 23145.6597 0.2680 0.1625
12/02/11 02:38:00 23145.6663 0.2683 0.1623
12/02/11 02:40:00 23145.6717 0.2675 0.1618
12/02/11 02:42:00 23145.6781 0.2680 0.1623
12/02/11 02:44:00 23145.6848 0.2682 0.1617
12/02/11 02:46:00 23145.6888 0.2669 0.1623
12/02/11 02:48:00 23145.6954 0.2672 0.1621
12/02/11 02:50:00 23145.7021 0.2673 0.1615
12/02/11 02:52:00 23145.7074 0.2669 0.1621
12/02/11 02:54:00 23145.7141 0.2672 0.1619
12/02/11 02:56:00 23145.7194 0.2667 0.1620
12/02/11 02:58:00 23145.7249 0.2661 0.1618
12/02/11 03:00:00 23145.7315 0.2665 0.1620
12/02/11 03:02:00 23145.7370 0.2658 0.1618
12/02/11 03:04:00 23145.7437 0.2663 0.1620
12/02/11 03:06:00 23145.7492 0.2656 0.1618
12/02/11 03:08:00 23145.7559 0.2660 0.1620
12/02/11 03:10:00 23145.7614 0.2654 0.1618
12/02/11 03:12:00 23145.7669 0.2649 0.1619
12/02/11 03:14:00 23145.7737 0.2652 0.1618
12/02/11 03:16:00 23145.7791 0.2648 0.1623
12/02/11 03:18:00 23145.7861 0.2649 0.1617
12/02/11 03:20:00 23145.7915 0.2645 0.1622
12/02/11 03:22:00 23145.7971 0.2639 0.1621
12/02/11 03:24:00 23145.8039 0.2643 0.1622
12/02/11 03:26:00 23145.8096 0.2637 0.1620
12/02/11 03:28:00 23145.8152 0.2631 0.1622
12/02/11 03:30:00 23145.8221 0.2634 0.1620
12/02/11 03:32:00 23145.8277 0.2629 0.1622
12/02/11 03:34:00 23145.8335 0.2623 0.1620
12/02/11 03:36:00 23145.8403 0.2627 0.1622
12/02/11 03:38:00 23145.8461 0.2620 0.1620
12/02/11 03:40:00 23145.8509 0.2626 0.1615
12/02/11 03:42:00 23145.8574 0.2611 0.1627
12/02/11 03:44:00 23145.8635 0.2625 0.1619
12/02/11 03:46:00 23145.8701 0.2609 0.1626
12/02/11 03:48:00 23145.8751 0.2613 0.1618
12/02/11 03:50:00 23145.8808 0.2608 0.1620
12/02/11 03:52:00 23145.8877 0.2614 0.1625
12/02/11 03:54:00 23145.8936 0.2606 0.1620
12/02/11 03:56:00 23145.8985 0.2613 0.1619
12/02/11 03:58:00 23145.9053 0.2594 0.1620
12/02/11 04:00:00 23145.9114 0.2611 0.1619
12/02/11 04:02:00 23145.9172 0.2605 0.1620
12/02/11 04:04:00 23145.9232 0.2599 0.1618
12/02/11 04:06:00 23145.9290 0.2594 0.1620
12/02/11 04:08:00 23145.9352 0.2610 0.1619
12/02/11 04:10:00 23145.9420 0.2593 0.1623
12/02/11 04:12:00 23145.9470 0.2598 0.1619
12/02/11 04:14:00 23145.9530 0.2593 0.1621
12/02/11 04:16:00 23145.9590 0.2587 0.1619
12/02/11 04:18:00 23145.9661 0.2591 0.1620
12/02/11 04:20:00 23145.9720 0.2587 0.1625
12/02/11 04:22:00 23145.9781 0.2580 0.1624
12/02/11 04:24:00 23145.9841 0.2575 0.1625
12/02/11 04:26:00 23145.9892 0.2581 0.1621
12/02/11 04:28:00 23145.9953 0.2574 0.1619
12/02/11 04:30:00 23146.0012 0.2570 0.1624
12/02/11 04:32:00 23146.0073 0.2565 0.1626
12/02/11 04:34:00 23146.0138 0.2579 0.1618
12/02/11 04:36:00 23146.0198 0.2574 0.1619
12/02/11 04:38:00 23146.0247 0.2559 0.1621
12/02/11 04:40:00 23146.0319 0.2564 0.1626
12/02/11 04:42:00 23146.0373 0.2569 0.1618
12/02/11 04:44:00 23146.0434 0.2564 0.1620
12/02/11 04:46:00 23146.0495 0.2558 0.1622
12/02/11 04:48:00 23146.0556 0.2554 0.1627
12/02/11 04:50:00 23146.0619 0.2547 0.1621
12/02/11 04:52:00 23146.0672 0.2554 0.1620
12/02/11 04:54:00 23146.0746 0.2558 0.1622
12/02/11 04:56:00 23146.0786 0.2555 0.1621
12/02/11 04:58:00 23146.0859 0.2537 0.1622
12/02/11 05:00:00 23146.0912 0.2544 0.1621
12/02/11 05:02:00 23146.0986 0.2548 0.1623
12/02/11 05:04:00 23146.1039 0.2555 0.1622
12/02/11 05:06:00 23146.1090 0.2540 0.1623
12/02/11 05:08:00 23146.1154 0.2534 0.1621
12/02/11 05:10:00 23146.1208 0.2540 0.1617
12/02/11 05:12:00 23146.1279 0.2524 0.1628
12/02/11 05:14:00 23146.1346 0.2540 0.1624
12/02/11 05:16:00 23146.1397 0.2525 0.1625
12/02/11 05:18:00 23146.1451 0.2532 0.1624
12/02/11 05:20:00 23146.1517 0.2524 0.1619
12/02/11 05:22:00 23146.1571 0.2531 0.1618
12/02/11 05:24:00 23146.1635 0.2526 0.1620
12/02/11 05:26:00 23146.1699 0.2522 0.1625
12/02/11 05:28:00 23146.1754 0.2528 0.1620
12/02/11 05:30:00 23146.1819 0.2522 0.1622
12/02/11 05:32:00 23146.1884 0.2516 0.1620
12/02/11 05:34:00 23146.1948 0.2512 0.1625
12/02/11 05:36:00 23146.2004 0.2518 0.1621
12/02/11 05:38:00 23146.2057 0.2503 0.1623
12/02/11 05:40:00 23146.2121 0.2499 0.1628
12/02/11 05:42:00 23146.2178 0.2505 0.1623
12/02/11 05:44:00 23146.2244 0.2499 0.1625
12/02/11 05:46:00 23146.2299 0.2506 0.1624
12/02/11 05:48:00 23146.2365 0.2501 0.1626
12/02/11 05:50:00 23146.2409 0.2499 0.1625
12/02/11 05:52:00 23146.2475 0.2493 0.1626
12/02/11 05:54:00 23146.2542 0.2487 0.1624
12/02/11 05:56:00 23146.2600 0.2493 0.1620
12/02/11 05:58:00 23146.2666 0.2489 0.1625
12/02/11 06:00:00 23146.2723 0.2494 0.1621
12/02/11 06:02:00 23146.2778 0.2480 0.1622
12/02/11 06:04:00 23146.2835 0.2487 0.1621
12/02/11 06:06:00 23146.2902 0.2481 0.1623
12/02/11 06:08:00 23146.2968 0.2477 0.1628
12/02/11 06:10:00 23146.3027 0.2483 0.1624
12/02/11 06:12:00 23146.3094 0.2478 0.1625
12/02/11 06:14:00 23146.3140 0.2475 0.1625
12/02/11 06:16:00 23146.3187 0.2472 0.1620
12/02/11 06:18:00 23146.3255 0.2466 0.1622
12/02/11 06:20:00 23146.3313 0.2473 0.1621
12/02/11 06:22:00 23146.3381 0.2468 0.1622
12/02/11 06:24:00 23146.3440 0.2475 0.1622
12/02/11 06:26:00 23146.3508 0.2470 0.1623
12/02/11 06:28:00 23146.3565 0.2455 0.1625
12/02/11 06:30:00 23146.3624 0.2462 0.1624
12/02/11 06:32:00 23146.3681 0.2447 0.1626
12/02/11 06:34:00 23146.3740 0.2454 0.1625
12/02/11 06:36:00 23146.3800 0.2460 0.1620
12/02/11 06:38:00 23146.3869 0.2455 0.1622
12/02/11 06:40:00 23146.3929 0.2462 0.1621
12/02/11 06:42:00 23146.3987 0.2447 0.1622
12/02/11 06:44:00 23146.4035 0.2445 0.1622
12/02/11 06:46:00 23146.4102 0.2442 0.1630
12/02/11 06:48:00 23146.4164 0.2448 0.1626
12/02/11 06:50:00 23146.4213 0.2444 0.1621
12/02/11 06:52:00 23146.4282 0.2440 0.1626
12/02/11 06:54:00 23146.4344 0.2446 0.1622
12/02/11 06:56:00 23146.4413 0.2442 0.1627
12/02/11 06:58:00 23146.4463 0.2438 0.1623
12/02/11 07:00:00 23146.4513 0.2434 0.1618
12/02/11 07:02:00 23146.4583 0.2430 0.1623
12/02/11 07:04:00 23146.4642 0.2415 0.1625
12/02/11 07:06:00 23146.4703 0.2424 0.1628
12/02/11 07:08:00 23146.4764 0.2431 0.1627
12/02/11 07:10:00 23146.4827 0.2436 0.1622
12/02/11 07:12:00 23146.4887 0.2422 0.1624
12/02/11 07:14:00 23146.4957 0.2418 0.1629
12/02/11 07:16:00 23146.5000 0.2425 0.1619
12/02/11 07:18:00 23146.5072 0.2420 0.1620
12/02/11 07:20:00 23146.5130 0.2407 0.1629
12/02/11 07:22:00 23146.5181 0.2405 0.1628
12/02/11 07:24:00 23146.5244 0.2411 0.1624
12/02/11 07:26:00 23146.5307 0.2418 0.1623
12/02/11 07:28:00 23146.5368 0.2403 0.1624
12/02/11 07:30:00 23146.5432 0.2409 0.1620
12/02/11 07:32:00 23146.5482 0.2407 0.1622
12/02/11 07:34:00 23146.5555 0.2403 0.1628
12/02/11 07:36:00 23146.5607 0.2400 0.1623
12/02/11 07:38:00 23146.5671 0.2407 0.1622
12/02/11 07:40:00 23146.5732 0.2392 0.1624
12/02/11 07:42:00 23146.5783 0.2391 0.1626
12/02/11 07:44:00 23146.5848 0.2397 0.1622
12/02/11 07:46:00 23146.5909 0.2383 0.1627
12/02/11 07:48:00 23146.5975 0.2389 0.1623
12/02/11 07:50:00 23146.6026 0.2388 0.1625
12/02/11 07:52:00 23146.6100 0.2383 0.1630
12/02/11 07:54:00 23146.6145 0.2391 0.1620
12/02/11 07:56:00 23146.6207 0.2376 0.1621
12/02/11 07:58:00 23146.6280 0.2373 0.1630
12/02/11 08:00:00 23146.6325 0.2382 0.1623
12/02/11 08:02:00 23146.6400 0.2377 0.1625
12/02/11 08:04:00 23146.6453 0.2374 0.1624
12/02/11 08:06:00 23146.6518 0.2382 0.1626
12/02/11 08:08:00 23146.6582 0.2368 0.1628
12/02/11 08:10:00 23146.6636 0.2364 0.1624
12/02/11 08:12:00 23146.6690 0.2363 0.1626
12/02/11 08:14:00 23146.6744 0.2360 0.1625
12/02/11 08:16:00 23146.6820 0.2355 0.1627
12/02/11 08:18:00 23146.6865 0.2365 0.1623
12/02/11 08:20:00 23146.6928 0.2351 0.1629
12/02/11 08:22:00 23146.6996 0.2357 0.1624
12/02/11 08:24:00 23146.7050 0.2356 0.1627
12/02/11 08:26:00 23146.7118 0.2361 0.1622
12/02/11 08:28:00 23146.7182 0.2348 0.1627
12/02/11 08:30:00 23146.7227 0.2358 0.1624
12/02/11 08:32:00 23146.7305 0.2352 0.1625
12/02/11 08:34:00 23146.7360 0.2350 0.1625
12/02/11 08:36:00 23146.7415 0.2349 0.1627
12/02/11 08:38:00 23146.7472 0.2345 0.1623
12/02/11 08:40:00 23146.7549 0.2340 0.1624
12/02/11 08:42:00 23146.7595 0.2351 0.1624
12/02/11 08:44:00 23146.7661 0.2336 0.1626
12/02/11 08:46:00 23146.7716 0.2335 0.1629
12/02/11 08:48:00 23146.7786 0.2341 0.1624
12/02/11 08:50:00 23146.7843 0.2338 0.1623
12/02/11 08:52:00 23146.7907 0.2326 0.1632
12/02/11 08:54:00 23146.7957 0.2333 0.1621
12/02/11 08:56:00 23146.8022 0.2321 0.1630
12/02/11 08:58:00 23146.8079 0.2319 0.1629
12/02/11 09:00:00 23146.8127 0.2328 0.1626
12/02/11 09:02:00 23146.8194 0.2314 0.1627
12/02/11 09:04:00 23146.8252 0.2310 0.1623
12/02/11 09:06:00 23146.8321 0.2318 0.1625
12/02/11 09:08:00 23146.8379 0.2316 0.1624
12/02/11 09:10:00 23146.8437 0.2314 0.1627
12/02/11 09:12:00 23146.8504 0.2300 0.1629
12/02/11 09:14:00 23146.8553 0.2310 0.1625
12/02/11 09:16:00 23146.8620 0.2296 0.1630
12/02/11 09:18:00 23146.8678 0.2295 0.1633
12/02/11 09:20:00 23146.8741 0.2312 0.1622
12/02/11 09:22:00 23146.8808 0.2299 0.1631
12/02/11 09:24:00 23146.8868 0.2296 0.1627
12/02/11 09:26:00 23146.8917 0.2307 0.1627
12/02/11 09:28:00 23146.8986 0.2292 0.1628
12/02/11 09:30:00 23146.9044 0.2291 0.1631
12/02/11 09:32:00 23146.9105 0.2287 0.1626
12/02/11 09:34:00 23146.9164 0.2286 0.1629
12/02/11 09:36:00 23146.9223 0.2283 0.1628
12/02/11 09:38:00 23146.9283 0.2282 0.1631
12/02/11 09:40:00 23146.9344 0.2278 0.1626
12/02/11 09:42:00 23146.9403 0.2277 0.1629
12/02/11 09:44:00 23146.9464 0.2275 0.1628
12/02/11 09:46:00 23146.9523 0.2273 0.1630
12/02/11 09:48:00 23146.9585 0.2270 0.1626
12/02/11 09:50:00 23146.9645 0.2269 0.1628
12/02/11 09:52:00 23146.9705 0.2267 0.1631
12/02/11 09:54:00 23146.9759 0.2275 0.1620
12/02/11 09:56:00 23146.9828 0.2262 0.1629
12/02/11 09:58:00 23146.9901 0.2269 0.1628
12/02/11 10:00:00 23146.9953 0.2279 0.1625
12/02/11 10:02:00 23147.0014 0.2278 0.1627
12/02/11 10:04:00 23147.0085 0.2263 0.1629
12/02/11 10:06:00 23147.0146 0.2262 0.1631
12/02/11 10:08:00 23147.0200 0.2271 0.1624
12/02/11 10:10:00 23147.0249 0.2260 0.1627
12/02/11 10:12:00 23147.0311 0.2259 0.1630
12/02/11 10:14:00 23147.0374 0.2255 0.1625
12/02/11 10:16:00 23147.0436 0.2254 0.1628
12/02/11 10:18:00 23147.0498 0.2252 0.1630
12/02/11 10:20:00 23147.0561 0.2250 0.1629
12/02/11 10:22:00 23147.0614 0.2260 0.1626
12/02/11 10:24:00 23147.0677 0.2259 0.1628
12/02/11 10:26:00 23147.0738 0.2234 0.1630
12/02/11 10:28:00 23147.0800 0.2233 0.1633
12/02/11 10:30:00 23147.0854 0.2243 0.1629
12/02/11 10:32:00 23147.0918 0.2241 0.1628
12/02/11 10:34:00 23147.0981 0.2239 0.1631
12/02/11 10:36:00 23147.1032 0.2229 0.1633
12/02/11 10:38:00 23147.1089 0.2236 0.1623
12/02/11 10:40:00 23147.1161 0.2224 0.1632
12/02/11 10:42:00 23147.1224 0.2222 0.1634
12/02/11 10:44:00 23147.1281 0.2230 0.1624
12/02/11 10:46:00 23147.1345 0.2229 0.1626
12/02/11 10:48:00 23147.1409 0.2227 0.1629
12/02/11 10:50:00 23147.1473 0.2226 0.1631
12/02/11 10:52:00 23147.1526 0.2214 0.1630
12/02/11 10:54:00 23147.1582 0.2224 0.1627
12/02/11 10:56:00 23147.1647 0.2223 0.1629
12/02/11 10:58:00 23147.1699 0.2212 0.1632
12/02/11 11:00:00 23147.1766 0.2209 0.1628
12/02/11 11:02:00 23147.1822 0.2218 0.1624
12/02/11 11:04:00 23147.1876 0.2208 0.1627
12/02/11 11:06:00 23147.1941 0.2206 0.1629
12/02/11 11:08:00 23147.2007 0.2204 0.1628
12/02/11 11:10:00 23147.2052 0.2204 0.1625
12/02/11 11:12:00 23147.2118 0.2203 0.1627
12/02/11 11:14:00 23147.2195 0.2211 0.1630
12/02/11 11:16:00 23147.2249 0.2201 0.1633
12/02/11 11:18:00 23147.2309 0.2208 0.1622
12/02/11 11:20:00 23147.2363 0.2197 0.1625
12/02/11 11:22:00 23147.2429 0.2196 0.1627
12/02/11 11:24:00 23147.2496 0.2195 0.1630
12/02/11 11:26:00 23147.2542 0.2195 0.1626
12/02/11 11:28:00 23147.2609 0.2193 0.1625
12/02/11 11:30:00 23147.2664 0.2182 0.1628
12/02/11 11:32:00 23147.2731 0.2181 0.1630
12/02/11 11:34:00 23147.2790 0.2191 0.1627
12/02/11 11:36:00 23147.2857 0.2190 0.1629
12/02/11 11:38:00 23147.2912 0.2179 0.1632
12/02/11 11:40:00 23147.2980 0.2178 0.1635
12/02/11 11:42:00 23147.3038 0.2165 0.1630
12/02/11 11:44:00 23147.3097 0.2174 0.1627
12/02/11 11:46:00 23147.3153 0.2164 0.1629
12/02/11 11:48:00 23147.3220 0.2164 0.1635
12/02/11 11:50:00 23147.3268 0.2164 0.1632
12/02/11 11:52:00 23147.3328 0.2174 0.1628
12/02/11 11:54:00 23147.3396 0.2173 0.1631
12/02/11 11:56:00 23147.3465 0.2171 0.1633
12/02/11 11:58:00 23147.3522 0.2161 0.1636
12/02/11 12:00:00 23147.3592 0.2157 0.1632
12/02/11 12:02:00 23147.3641 0.2158 0.1628
12/02/11 12:04:00 23147.3698 0.2147 0.1631
12/02/11 12:06:00 23147.3759 0.2157 0.1627
12/02/11 12:08:00 23147.3816 0.2146 0.1630
12/02/11 12:10:00 23147.3886 0.2145 0.1632
12/02/11 12:12:00 23147.3947 0.2155 0.1629
12/02/11 12:14:00 23147.4005 0.2144 0.1631
12/02/11 12:16:00 23147.4075 0.2143 0.1634
12/02/11 12:18:00 23147.4125 0.2143 0.1630
12/02/11 12:20:00 23147.4175 0.2144 0.1627
12/02/11 12:22:00 23147.4245 0.2142 0.1630
12/02/11 12:24:00 23147.4304 0.2132 0.1632
12/02/11 12:26:00 23147.4374 0.2130 0.1635
12/02/11 12:28:00 23147.4437 0.2140 0.1631
12/02/11 12:30:00 23147.4487 0.2141 0.1628
12/02/11 12:32:00 23147.4546 0.2130 0.1630
12/02/11 12:34:00 23147.4605 0.2121 0.1636
12/02/11 12:36:00 23147.4668 0.2130 0.1633
12/02/11 12:38:00 23147.4727 0.2120 0.1635
12/02/11 12:40:00 23147.4790 0.2129 0.1632
12/02/11 12:42:00 23147.4850 0.2119 0.1634
12/02/11 12:44:00 23147.4914 0.2129 0.1631
12/02/11 12:46:00 23147.4974 0.2118 0.1634
12/02/11 12:48:00 23147.5034 0.2107 0.1636
12/02/11 12:50:00 23147.5086 0.2108 0.1633
12/02/11 12:52:00 23147.5150 0.2118 0.1629
12/02/11 12:54:00 23147.5223 0.2116 0.1632
12/02/11 12:56:00 23147.5283 0.2106 0.1634
12/02/11 12:58:00 23147.5336 0.2106 0.1631
12/02/11 13:00:00 23147.5397 0.2095 0.1633
12/02/11 13:02:00 23147.5449 0.2096 0.1630
12/02/11 13:04:00 23147.5512 0.2108 0.1633
12/02/11 13:06:00 23147.5586 0.2107 0.1636
12/02/11 13:08:00 23147.5648 0.2096 0.1638
12/02/11 13:10:00 23147.5701 0.2097 0.1635
12/02/11 13:12:00 23147.5763 0.2086 0.1638
12/02/11 13:14:00 23147.5808 0.2098 0.1628
12/02/11 13:16:00 23147.5882 0.2096 0.1631
12/02/11 13:18:00 23147.5944 0.2086 0.1633
12/02/11 13:20:00 23147.5998 0.2086 0.1630
12/02/11 13:22:00 23147.6072 0.2086 0.1636
12/02/11 13:24:00 23147.6125 0.2088 0.1636
12/02/11 13:26:00 23147.6179 0.2088 0.1632
12/02/11 13:28:00 23147.6254 0.2087 0.1635
12/02/11 13:30:00 23147.6309 0.2087 0.1631
12/02/11 13:32:00 23147.6372 0.2077 0.1634
12/02/11 13:34:00 23147.6426 0.2078 0.1634
12/02/11 13:36:00 23147.6490 0.2068 0.1636
12/02/11 13:38:00 23147.6557 0.2077 0.1633
12/02/11 13:40:00 23147.6612 0.2078 0.1629
12/02/11 13:42:00 23147.6676 0.2067 0.1632
12/02/11 13:44:00 23147.6732 0.2068 0.1628
12/02/11 13:46:00 23147.6794 0.2059 0.1638
12/02/11 13:48:00 23147.6862 0.2069 0.1635
12/02/11 13:50:00 23147.6918 0.2070 0.1631
12/02/11 13:52:00 23147.6974 0.2070 0.1627
12/02/11 13:54:00 23147.7037 0.2062 0.1637
12/02/11 13:56:00 23147.7094 0.2062 0.1634
12/02/11 13:58:00 23147.7159 0.2052 0.1636
12/02/11 14:00:00 23147.7215 0.2052 0.1633
12/02/11 14:02:00 23147.7281 0.2041 0.1635
12/02/11 14:04:00 23147.7327 0.2055 0.1633
12/02/11 14:06:00 23147.7393 0.2045 0.1635
12/02/11 14:08:00 23147.7462 0.2054 0.1632
12/02/11 14:10:00 23147.7528 0.2044 0.1634
12/02/11 14:12:00 23147.7585 0.2045 0.1634
12/02/11 14:14:00 23147.7639 0.2025 0.1637
12/02/11 14:16:00 23147.7709 0.2035 0.1633
12/02/11 14:18:00 23147.7756 0.2049 0.1631
12/02/11 14:20:00 23147.7823 0.2039 0.1633
12/02/11 14:22:00 23147.7881 0.2039 0.1630
12/02/11 14:24:00 23147.7948 0.2028 0.1632
12/02/11 14:26:00 23147.8004 0.2031 0.1636
12/02/11 14:28:00 23147.8072 0.2020 0.1639
12/02/11 14:30:00 23147.8130 0.2021 0.1635
12/02/11 14:32:00 23147.8187 0.2024 0.1639
12/02/11 14:34:00 23147.8246 0.2024 0.1635
12/02/11 14:36:00 23147.8306 0.2025 0.1632
12/02/11 14:38:00 23147.8372 0.2015 0.1638
12/02/11 14:40:00 23147.8432 0.2016 0.1634
12/02/11 14:42:00 23147.8491 0.2016 0.1631
12/02/11 14:44:00 23147.8558 0.2008 0.1640
12/02/11 14:46:00 23147.8618 0.2008 0.1637
12/02/11 14:48:00 23147.8664 0.2002 0.1640
12/02/11 14:50:00 23147.8736 0.2012 0.1637
12/02/11 14:52:00 23147.8796 0.2012 0.1633
12/02/11 14:54:00 23147.8856 0.2014 0.1633
12/02/11 14:56:00 23147.8912 0.1995 0.1639
12/02/11 14:58:00 23147.8985 0.2005 0.1636
12/02/11 15:00:00 23147.9045 0.2006 0.1636
12/02/11 15:02:00 23147.9102 0.1986 0.1638
12/02/11 15:04:00 23147.9161 0.1989 0.1642
12/02/11 15:06:00 23147.9214 0.2001 0.1632
12/02/11 15:08:00 23147.9275 0.2001 0.1629
12/02/11 15:10:00 23147.9344 0.1993 0.1638
12/02/11 15:12:00 23147.9405 0.1993 0.1635
12/02/11 15:14:00 23147.9466 0.1995 0.1635
12/02/11 15:16:00 23147.9516 0.1986 0.1631
12/02/11 15:18:00 23147.9585 0.1978 0.1641
12/02/11 15:20:00 23147.9659 0.1988 0.1637
12/02/11 15:22:00 23147.9707 0.1981 0.1641
12/02/11 15:24:00 23147.9770 0.1981 0.1637
12/02/11 15:26:00 23147.9820 0.1974 0.1637
12/02/11 15:28:00 23147.9894 0.1984 0.1634
12/02/11 15:30:00 23147.9945 0.1975 0.1630
12/02/11 15:32:00 23148.0006 0.1977 0.1634
12/02/11 15:34:00 23148.0078 0.1967 0.1636
12/02/11 15:36:00 23148.0140 0.1970 0.1640
12/02/11 15:38:00 23148.0191 0.1961 0.1636
12/02/11 15:40:00 23148.0253 0.1964 0.1640
12/02/11 15:42:00 23148.0317 0.1964 0.1636
12/02/11 15:44:00 23148.0379 0.1966 0.1636
12/02/11 15:46:00 23148.0430 0.1959 0.1640
12/02/11 15:48:00 23148.0506 0.1969 0.1636
12/02/11 15:50:00 23148.0556 0.1962 0.1640
12/02/11 15:52:00 23148.0608 0.1954 0.1636
12/02/11 15:54:00 23148.0672 0.1955 0.1636
12/02/11 15:56:00 23148.0737 0.1956 0.1633
12/02/11 15:58:00 23148.0800 0.1958 0.1636
12/02/11 16:00:00 23148.0861 0.1938 0.1639
12/02/11 16:02:00 23148.0925 0.1941 0.1643
12/02/11 16:04:00 23148.0990 0.1942 0.1639
12/02/11 16:06:00 23148.1042 0.1934 0.1639
12/02/11 16:08:00 23148.1118 0.1946 0.1643
12/02/11 16:10:00 23148.1163 0.1948 0.1633
12/02/11 16:12:00 23148.1215 0.1942 0.1636
12/02/11 16:14:00 23148.1293 0.1952 0.1633
12/02/11 16:16:00 23148.1346 0.1944 0.1633
12/02/11 16:18:00 23148.1398 0.1937 0.1636
12/02/11 16:20:00 23148.1465 0.1938 0.1633
12/02/11 16:22:00 23148.1538 0.1930 0.1643
12/02/11 16:24:00 23148.1593 0.1921 0.1639
12/02/11 16:26:00 23148.1658 0.1922 0.1639
12/02/11 16:28:00 23148.1724 0.1925 0.1643
12/02/11 16:30:00 23148.1779 0.1916 0.1639
12/02/11 16:32:00 23148.1844 0.1919 0.1643
12/02/11 16:34:00 23148.1897 0.1913 0.1646
12/02/11 16:36:00 23148.1965 0.1913 0.1643
12/02/11 16:38:00 23148.2011 0.1916 0.1636
12/02/11 16:40:00 23148.2077 0.1919 0.1640
12/02/11 16:42:00 23148.2133 0.1910 0.1636
12/02/11 16:44:00 23148.2199 0.1913 0.1640
12/02/11 16:46:00 23148.2266 0.1915 0.1640
12/02/11 16:48:00 23148.2322 0.1906 0.1636
12/02/11 16:50:00 23148.2389 0.1909 0.1640
12/02/11 16:52:00 23148.2443 0.1902 0.1643
12/02/11 16:54:00 23148.2500 0.1893 0.1640
12/02/11 16:56:00 23148.2580 0.1904 0.1640
12/02/11 16:58:00 23148.2627 0.1909 0.1637
12/02/11 17:00:00 23148.2682 0.1902 0.1641
12/02/11 17:02:00 23148.2751 0.1903 0.1637
12/02/11 17:04:00 23148.2808 0.1895 0.1637
12/02/11 17:06:00 23148.2863 0.1889 0.1641
12/02/11 17:08:00 23148.2931 0.1891 0.1644
12/02/11 17:10:00 23148.2989 0.1883 0.1641
12/02/11 17:12:00 23148.3058 0.1884 0.1641
12/02/11 17:14:00 23148.3114 0.1878 0.1644
12/02/11 17:16:00 23148.3183 0.1881 0.1648
12/02/11 17:18:00 23148.3232 0.1883 0.1638
12/02/11 17:20:00 23148.3302 0.1884 0.1638
12/02/11 17:22:00 23148.3359 0.1878 0.1642
12/02/11 17:24:00 23148.3419 0.1892 0.1639
12/02/11 17:26:00 23148.3478 0.1883 0.1636
12/02/11 17:28:00 23148.3536 0.1875 0.1636
12/02/11 17:30:00 23148.3605 0.1878 0.1639
12/02/11 17:32:00 23148.3663 0.1872 0.1643
12/02/11 17:34:00 23148.3713 0.1875 0.1637
12/02/11 17:36:00 23148.3784 0.1875 0.1633
12/02/11 17:38:00 23148.3842 0.1869 0.1637
12/02/11 17:40:00 23148.3912 0.1872 0.1640
12/02/11 17:42:00 23148.3971 0.1864 0.1640
12/02/11 17:44:00 23148.4030 0.1857 0.1644
12/02/11 17:46:00 23148.4079 0.1862 0.1641
12/02/11 17:48:00 23148.4140 0.1853 0.1638
12/02/11 17:50:00 23148.4212 0.1855 0.1638
12/02/11 17:52:00 23148.4270 0.1848 0.1641
12/02/11 17:54:00 23148.4321 0.1853 0.1639
12/02/11 17:56:00 23148.4393 0.1855 0.1639
12/02/11 17:58:00 23148.4452 0.1848 0.1642
12/02/11 18:00:00 23148.4524 0.1851 0.1646
12/02/11 18:02:00 23148.4576 0.1854 0.1639
12/02/11 18:04:00 23148.4636 0.1847 0.1639
12/02/11 18:06:00 23148.4697 0.1839 0.1639
12/02/11 18:08:00 23148.4757 0.1832 0.1643
12/02/11 18:10:00 23148.4820 0.1846 0.1640
12/02/11 18:12:00 23148.4881 0.1839 0.1640
12/02/11 18:14:00 23148.4942 0.1832 0.1644
12/02/11 18:16:00 23148.5002 0.1826 0.1647
12/02/11 18:18:00 23148.5055 0.1829 0.1641
12/02/11 18:20:00 23148.5128 0.1832 0.1645
12/02/11 18:22:00 23148.5189 0.1825 0.1648
12/02/11 18:24:00 23148.5242 0.1829 0.1642
12/02/11 18:26:00 23148.5304 0.1822 0.1646
12/02/11 18:28:00 23148.5365 0.1816 0.1649
12/02/11 18:30:00 23148.5431 0.1829 0.1643
12/02/11 18:32:00 23148.5492 0.1822 0.1647
12/02/11 18:34:00 23148.5556 0.1813 0.1643
12/02/11 18:36:00 23148.5609 0.1818 0.1641
12/02/11 18:38:00 23148.5672 0.1810 0.1641
12/02/11 18:40:00 23148.5726 0.1815 0.1638
12/02/11 18:42:00 23148.5788 0.1808 0.1642
12/02/11 18:44:00 23148.5864 0.1810 0.1642
12/02/11 18:46:00 23148.5918 0.1814 0.1639
12/02/11 18:48:00 23148.5980 0.1808 0.1643
12/02/11 18:50:00 23148.6044 0.1800 0.1643
12/02/11 18:52:00 23148.6099 0.1805 0.1640
12/02/11 18:54:00 23148.6162 0.1798 0.1643
12/02/11 18:56:00 23148.6215 0.1804 0.1644
12/02/11 18:58:00 23148.6279 0.1798 0.1648
12/02/11 19:00:00 23148.6335 0.1801 0.1642
12/02/11 19:02:00 23148.6411 0.1804 0.1645
12/02/11 19:04:00 23148.6462 0.1788 0.1649
12/02/11 19:06:00 23148.6531 0.1801 0.1643
12/02/11 19:08:00 23148.6583 0.1785 0.1646
12/02/11 19:10:00 23148.6650 0.1799 0.1644
12/02/11 19:12:00 23148.6716 0.1791 0.1644
12/02/11 19:14:00 23148.6760 0.1786 0.1641
12/02/11 19:16:00 23148.6836 0.1789 0.1645
12/02/11 19:18:00 23148.6881 0.1783 0.1639
12/02/11 19:20:00 23148.6958 0.1786 0.1642
12/02/11 19:22:00 23148.7003 0.1781 0.1639
12/02/11 19:24:00 23148.7079 0.1785 0.1646
12/02/11 19:26:00 23148.7124 0.1781 0.1644
12/02/11 19:28:00 23148.7202 0.1782 0.1644
12/02/11 19:30:00 23148.7256 0.1767 0.1647
12/02/11 19:32:00 23148.7325 0.1781 0.1645
12/02/11 19:34:00 23148.7380 0.1763 0.1645
12/02/11 19:36:00 23148.7446 0.1757 0.1648
12/02/11 19:38:00 23148.7504 0.1762 0.1646
12/02/11 19:40:00 23148.7569 0.1756 0.1653
12/02/11 19:42:00 23148.7628 0.1760 0.1647
12/02/11 19:44:00 23148.7686 0.1764 0.1644
12/02/11 19:46:00 23148.7753 0.1758 0.1648
12/02/11 19:48:00 23148.7800 0.1752 0.1642
12/02/11 19:50:00 23148.7879 0.1755 0.1645
12/02/11 19:52:00 23148.7924 0.1751 0.1646
12/02/11 19:54:00 23148.7983 0.1756 0.1643
12/02/11 19:56:00 23148.8051 0.1749 0.1647
12/02/11 19:58:00 23148.8110 0.1753 0.1641
12/02/11 20:00:00 23148.8178 0.1746 0.1644
12/02/11 20:02:00 23148.8237 0.1752 0.1645
12/02/11 20:04:00 23148.8284 0.1747 0.1643
12/02/11 20:06:00 23148.8364 0.1750 0.1646
12/02/11 20:08:00 23148.8413 0.1744 0.1640
12/02/11 20:10:00 23148.8481 0.1738 0.1644
12/02/11 20:12:00 23148.8540 0.1744 0.1645
12/02/11 20:14:00 23148.8609 0.1737 0.1648
12/02/11 20:16:00 23148.8665 0.1721 0.1652
12/02/11 20:18:00 23148.8727 0.1725 0.1646
12/02/11 20:20:00 23148.8785 0.1732 0.1650
12/02/11 20:22:00 23148.8847 0.1735 0.1644
12/02/11 20:24:00 23148.8904 0.1719 0.1647
12/02/11 20:26:00 23148.8965 0.1724 0.1645
12/02/11 20:28:00 23148.9025 0.1730 0.1646
12/02/11 20:30:00 23148.9095 0.1723 0.1649
12/02/11 20:32:00 23148.9145 0.1717 0.1643
12/02/11 20:34:00 23148.9205 0.1724 0.1648
12/02/11 20:36:00 23148.9276 0.1717 0.1648
12/02/11 20:38:00 23148.9338 0.1721 0.1645
12/02/11 20:40:00 23148.9388 0.1717 0.1642
12/02/11 20:42:00 23148.9457 0.1711 0.1649
12/02/11 20:44:00 23148.9520 0.1716 0.1647
12/02/11 20:46:00 23148.9579 0.1699 0.1647
12/02/11 20:48:00 23148.9652 0.1715 0.1651
12/02/11 20:50:00 23148.9704 0.1709 0.1645
12/02/11 20:52:00 23148.9775 0.1703 0.1649
12/02/11 20:54:00 23148.9825 0.1699 0.1650
12/02/11 20:56:00 23148.9888 0.1704 0.1647
12/02/11 20:58:00 23148.9939 0.1699 0.1645
12/02/11 21:00:00 23149.0001 0.1705 0.1645
12/02/11 21:02:00 23149.0061 0.1689 0.1649
12/02/11 21:04:00 23149.0124 0.1695 0.1650
12/02/11 21:06:00 23149.0188 0.1700 0.1647
12/02/11 21:08:00 23149.0261 0.1692 0.1647
12/02/11 21:10:00 23149.0311 0.1690 0.1652
12/02/11 21:12:00 23149.0376 0.1693 0.1646
12/02/11 21:14:00 23149.0448 0.1688 0.1653
12/02/11 21:16:00 23149.0500 0.1683 0.1650
12/02/11 21:18:00 23149.0565 0.1688 0.1648
12/02/11 21:20:00 23149.0616 0.1684 0.1649
12/02/11 21:22:00 23149.0681 0.1689 0.1646
12/02/11 21:24:00 23149.0733 0.1685 0.1647
12/02/11 21:26:00 23149.0807 0.1679 0.1650
12/02/11 21:28:00 23149.0861 0.1673 0.1644
12/02/11 21:30:00 23149.0933 0.1669 0.1655
12/02/11 21:32:00 23149.1000 0.1672 0.1649
12/02/11 21:34:00 23149.1051 0.1670 0.1653
12/02/11 21:36:00 23149.1118 0.1673 0.1647
12/02/11 21:38:00 23149.1170 0.1671 0.1652
12/02/11 21:40:00 23149.1225 0.1665 0.1645
12/02/11 21:42:00 23149.1289 0.1672 0.1650
12/02/11 21:44:00 23149.1344 0.1666 0.1644
12/02/11 21:46:00 23149.1418 0.1662 0.1654
12/02/11 21:48:00 23149.1473 0.1656 0.1648
12/02/11 21:50:00 23149.1538 0.1663 0.1653
12/02/11 21:52:00 23149.1594 0.1658 0.1647
12/02/11 21:54:00 23149.1659 0.1665 0.1651
12/02/11 21:56:00 23149.1715 0.1659 0.1645
12/02/11 21:58:00 23149.1777 0.1645 0.1656
12/02/11 22:00:00 23149.1845 0.1649 0.1649
12/02/11 22:02:00 23149.1899 0.1646 0.1654
12/02/11 22:04:00 23149.1968 0.1650 0.1648
12/02/11 22:06:00 23149.2031 0.1635 0.1655
12/02/11 22:08:00 23149.2099 0.1640 0.1652
12/02/11 22:10:00 23149.2154 0.1636 0.1653
12/02/11 22:12:00 23149.2202 0.1643 0.1644
12/02/11 22:14:00 23149.2270 0.1649 0.1645
12/02/11 22:16:00 23149.2324 0.1646 0.1650
12/02/11 22:18:00 23149.2382 0.1641 0.1644
12/02/11 22:20:00 23149.2457 0.1636 0.1654
12/02/11 22:22:00 23149.2515 0.1630 0.1648
12/02/11 22:24:00 23149.2582 0.1638 0.1653
12/02/11 22:26:00 23149.2641 0.1632 0.1647
12/02/11 22:28:00 23149.2696 0.1629 0.1651
12/02/11 22:30:00 23149.2765 0.1635 0.1652
12/02/11 22:32:00 23149.2822 0.1631 0.1649
12/02/11 22:34:00 23149.2879 0.1627 0.1650
12/02/11 22:36:00 23149.2958 0.1620 0.1654
12/02/11 22:38:00 23149.3015 0.1617 0.1655
12/02/11 22:40:00 23149.3072 0.1614 0.1656
12/02/11 22:42:00 23149.3122 0.1620 0.1647
12/02/11 22:44:00 23149.3191 0.1626 0.1648
12/02/11 22:46:00 23149.3249 0.1622 0.1649
12/02/11 22:48:00 23149.3308 0.1618 0.1646
12/02/11 22:50:00 23149.3374 0.1603 0.1653
12/02/11 22:52:00 23149.3431 0.1601 0.1658
12/02/11 22:54:00 23149.3503 0.1604 0.1652
12/02/11 22:56:00 23149.3561 0.1602 0.1656
12/02/11 22:58:00 23149.3611 0.1610 0.1651
12/02/11 23:00:00 23149.3670 0.1605 0.1648
12/02/11 23:02:00 23149.3750 0.1600 0.1655
12/02/11 23:04:00 23149.3808 0.1596 0.1656
12/02/11 23:06:00 23149.3868 0.1591 0.1654
12/02/11 23:08:00 23149.3919 0.1599 0.1649
12/02/11 23:10:00 23149.3977 0.1597 0.1653
12/02/11 23:12:00 23149.4051 0.1600 0.1647
12/02/11 23:14:00 23149.4110 0.1598 0.1651
12/02/11 23:16:00 23149.4178 0.1583 0.1658
12/02/11 23:18:00 23149.4229 0.1591 0.1653
12/02/11 23:20:00 23149.4290 0.1586 0.1651
12/02/11 23:22:00 23149.4350 0.1583 0.1652
12/02/11 23:24:00 23149.4423 0.1589 0.1653
12/02/11 23:26:00 23149.4470 0.1577 0.1657
12/02/11 23:28:00 23149.4544 0.1581 0.1651
12/02/11 23:30:00 23149.4604 0.1578 0.1655
12/02/11 23:32:00 23149.4665 0.1575 0.1656
12/02/11 23:34:00 23149.4717 0.1582 0.1651
12/02/11 23:36:00 23149.4780 0.1578 0.1649
12/02/11 23:38:00 23149.4841 0.1574 0.1650
12/02/11 23:40:00 23149.4910 0.1561 0.1660
12/02/11 23:42:00 23149.4975 0.1578 0.1655
12/02/11 23:44:00 23149.5024 0.1565 0.1656
12/02/11 23:46:00 23149.5087 0.1560 0.1653
12/02/11 23:48:00 23149.5153 0.1577 0.1648
12/02/11 23:50:00 23149.5210 0.1555 0.1659
12/02/11 23:52:00 23149.5285 0.1560 0.1660
12/02/11 23:54:00 23149.5338 0.1568 0.1654
12/02/11 23:56:00 23149.5390 0.1554 0.1652
12/02/11 23:58:00 23149.5464 0.1560 0.1653
12/02/12 00:00:00 23149.5519 0.1568 0.1648
12/02/12 00:02:00 23149.5577 0.1545 0.1658
12/02/12 00:04:00 23149.5640 0.1541 0.1659
12/02/12 00:06:00 23149.5707 0.1558 0.1654
12/02/12 00:08:00 23149.5757 0.1547 0.1658
12/02/12 00:10:00 23149.5814 0.1552 0.1646
12/02/12 00:12:00 23149.5897 0.1548 0.1657
12/02/12 00:14:00 23149.5949 0.1535 0.1658
12/02/12 00:16:00 23149.6004 0.1543 0.1653
12/02/12 00:18:00 23149.6067 0.1541 0.1657
12/02/12 00:20:00 23149.6135 0.1558 0.1652
12/02/12 00:22:00 23149.6196 0.1534 0.1659
12/02/12 00:24:00 23149.6260 0.1530 0.1660
12/02/12 00:26:00 23149.6315 0.1539 0.1658
12/02/12 00:28:00 23149.6370 0.1524 0.1652
12/02/12 00:30:00 23149.6437 0.1542 0.1650
12/02/12 00:32:00 23149.6511 0.1528 0.1657
12/02/12 00:34:00 23149.6555 0.1526 0.1652
12/02/12 00:36:00 23149.6620 0.1524 0.1657
12/02/12 00:38:00 23149.6685 0.1520 0.1658
12/02/12 00:40:00 23149.6742 0.1528 0.1652
12/02/12 00:42:00 23149.6807 0.1526 0.1657
12/02/12 00:44:00 23149.6873 0.1522 0.1658
12/02/12 00:46:00 23149.6939 0.1519 0.1659
12/02/12 00:48:00 23149.6984 0.1517 0.1654
12/02/12 00:50:00 23149.7050 0.1515 0.1658
12/02/12 00:52:00 23149.7116 0.1511 0.1659
12/02/12 00:54:00 23149.7182 0.1508 0.1660
12/02/12 00:56:00 23149.7228 0.1507 0.1658
12/02/12 00:58:00 23149.7286 0.1515 0.1653
12/02/12 01:00:00 23149.7353 0.1512 0.1654
12/02/12 01:02:00 23149.7419 0.1509 0.1659
12/02/12 01:04:00 23149.7486 0.1506 0.1659
12/02/12 01:06:00 23149.7545 0.1514 0.1654
12/02/12 01:08:00 23149.7612 0.1511 0.1659
12/02/12 01:10:00 23149.7667 0.1499 0.1660
12/02/12 01:12:00 23149.7735 0.1495 0.1661
12/02/12 01:14:00 23149.7794 0.1503 0.1655
12/02/12 01:16:00 23149.7853 0.1512 0.1654
12/02/12 01:18:00 23149.7909 0.1499 0.1655
12/02/12 01:20:00 23149.7977 0.1495 0.1656
12/02/12 01:22:00 23149.8045 0.1493 0.1660
12/02/12 01:24:00 23149.8105 0.1501 0.1655
12/02/12 01:26:00 23149.8161 0.1488 0.1656
12/02/12 01:28:00 23149.8217 0.1477 0.1660
12/02/12 01:30:00 23149.8278 0.1484 0.1655
12/02/12 01:32:00 23149.8345 0.1483 0.1663
12/02/12 01:34:00 23149.8394 0.1482 0.1658
12/02/12 01:36:00 23149.8463 0.1478 0.1659
12/02/12 01:38:00 23149.8532 0.1476 0.1663
12/02/12 01:40:00 23149.8593 0.1484 0.1658
12/02/12 01:42:00 23149.8642 0.1482 0.1653
12/02/12 01:44:00 23149.8720 0.1469 0.1664
12/02/12 01:46:00 23149.8781 0.1476 0.1658
12/02/12 01:48:00 23149.8831 0.1475 0.1653
12/02/12 01:50:00 23149.8900 0.1474 0.1661
12/02/12 01:52:00 23149.8957 0.1462 0.1666
12/02/12 01:54:00 23149.9019 0.1470 0.1661
12/02/12 01:56:00 23149.9090 0.1466 0.1661
12/02/12 01:58:00 23149.9140 0.1465 0.1656
12/02/12 02:00:00 23149.9198 0.1453 0.1661
12/02/12 02:02:00 23149.9261 0.1461 0.1656
12/02/12 02:04:00 23149.9331 0.1460 0.1664
12/02/12 02:06:00 23149.9394 0.1467 0.1658
12/02/12 02:08:00 23149.9452 0.1456 0.1663
12/02/12 02:10:00 23149.9503 0.1454 0.1658
12/02/12 02:12:00 23149.9575 0.1451 0.1659
12/02/12 02:14:00 23149.9637 0.1461 0.1661
12/02/12 02:16:00 23149.9697 0.1448 0.1661
12/02/12 02:18:00 23149.9748 0.1448 0.1660
12/02/12 02:20:00 23149.9820 0.1444 0.1661
12/02/12 02:22:00 23149.9885 0.1452 0.1656
12/02/12 02:24:00 23149.9943 0.1442 0.1664
12/02/12 02:26:00 23150.0007 0.1451 0.1662
12/02/12 02:28:00 23150.0059 0.1449 0.1657
12/02/12 02:30:00 23150.0120 0.1436 0.1658
12/02/12 02:32:00 23150.0192 0.1435 0.1666
12/02/12 02:34:00 23150.0257 0.1443 0.1660
12/02/12 02:36:00 23150.0309 0.1442 0.1659
12/02/12 02:38:00 23150.0370 0.1430 0.1660
12/02/12 02:40:00 23150.0434 0.1440 0.1662
12/02/12 02:42:00 23150.0496 0.1427 0.1663
12/02/12 02:44:00 23150.0560 0.1436 0.1661
12/02/12 02:46:00 23150.0623 0.1423 0.1662
12/02/12 02:48:00 23150.0675 0.1424 0.1664
12/02/12 02:50:00 23150.0741 0.1432 0.1659
12/02/12 02:52:00 23150.0802 0.1420 0.1663
12/02/12 02:54:00 23150.0868 0.1429 0.1661
12/02/12 02:56:00 23150.0930 0.1418 0.1666
12/02/12 02:58:00 23150.0984 0.1416 0.1661
12/02/12 03:00:00 23150.1045 0.1406 0.1669
12/02/12 03:02:00 23150.1112 0.1413 0.1663
12/02/12 03:04:00 23150.1166 0.1413 0.1662
12/02/12 03:06:00 23150.1236 0.1417 0.1667
12/02/12 03:08:00 23150.1295 0.1410 0.1665
12/02/12 03:10:00 23150.1351 0.1409 0.1659
12/02/12 03:12:00 23150.1408 0.1404 0.1664
12/02/12 03:14:00 23150.1476 0.1412 0.1659
12/02/12 03:16:00 23150.1535 0.1406 0.1661
12/02/12 03:18:00 23150.1606 0.1410 0.1666
12/02/12 03:20:00 23150.1662 0.1409 0.1660
12/02/12 03:22:00 23150.1722 0.1401 0.1658
12/02/12 03:24:00 23150.1776 0.1402 0.1660
12/02/12 03:26:00 23150.1848 0.1406 0.1662
12/02/12 03:28:00 23150.1912 0.1394 0.1666
12/02/12 03:30:00 23150.1972 0.1388 0.1667
12/02/12 03:32:00 23150.2042 0.1396 0.1662
12/02/12 03:34:00 23150.2089 0.1382 0.1667
12/02/12 03:36:00 23150.2154 0.1395 0.1659
12/02/12 03:38:00 23150.2213 0.1390 0.1664
12/02/12 03:40:00 23150.2270 0.1390 0.1662
12/02/12 03:42:00 23150.2344 0.1392 0.1660
12/02/12 03:44:00 23150.2400 0.1393 0.1662
12/02/12 03:46:00 23150.2462 0.1386 0.1660
12/02/12 03:48:00 23150.2522 0.1381 0.1665
12/02/12 03:50:00 23150.2580 0.1379 0.1660
12/02/12 03:52:00 23150.2641 0.1375 0.1665
12/02/12 03:54:00 23150.2710 0.1384 0.1663
12/02/12 03:56:00 23150.2771 0.1379 0.1668
12/02/12 03:58:00 23150.2834 0.1372 0.1666
12/02/12 04:00:00 23150.2903 0.1382 0.1668
12/02/12 04:02:00 23150.2954 0.1365 0.1665
12/02/12 04:04:00 23150.3011 0.1366 0.1667
12/02/12 04:06:00 23150.3075 0.1359 0.1665
12/02/12 04:08:00 23150.3149 0.1364 0.1670
12/02/12 04:10:00 23150.3203 0.1369 0.1665
12/02/12 04:12:00 23150.3261 0.1370 0.1667
12/02/12 04:14:00 23150.3325 0.1362 0.1665
12/02/12 04:16:00 23150.3395 0.1373 0.1667
12/02/12 04:18:00 23150.3447 0.1356 0.1665
12/02/12 04:20:00 23150.3510 0.1351 0.1670
12/02/12 04:22:00 23150.3570 0.1350 0.1665
12/02/12 04:24:00 23150.3624 0.1356 0.1664
12/02/12 04:26:00 23150.3701 0.1360 0.1665
12/02/12 04:28:00 23150.3759 0.1360 0.1667
12/02/12 04:30:00 23150.3825 0.1353 0.1665
12/02/12 04:32:00 23150.3888 0.1349 0.1670
12/02/12 04:34:00 23150.3947 0.1349 0.1671
12/02/12 04:36:00 23150.4004 0.1353 0.1663
12/02/12 04:38:00 23150.4056 0.1339 0.1668
12/02/12 04:40:00 23150.4117 0.1338 0.1663
12/02/12 04:42:00 23150.4194 0.1342 0.1668
12/02/12 04:44:00 23150.4259 0.1336 0.1669
12/02/12 04:46:00 23150.4315 0.1343 0.1668
12/02/12 04:48:00 23150.4376 0.1342 0.1667
12/02/12 04:50:00 23150.4442 0.1337 0.1668
12/02/12 04:52:00 23150.4502 0.1337 0.1670
12/02/12 04:54:00 23150.4560 0.1341 0.1662
12/02/12 04:56:00 23150.4626 0.1337 0.1667
12/02/12 04:58:00 23150.4679 0.1323 0.1671
12/02/12 05:00:00 23150.4741 0.1321 0.1666
12/02/12 05:02:00 23150.4798 0.1328 0.1665
12/02/12 05:04:00 23150.4864 0.1323 0.1670
12/02/12 05:06:00 23150.4927 0.1321 0.1665
12/02/12 05:08:00 23150.4985 0.1328 0.1664
12/02/12 05:10:00 23150.5051 0.1323 0.1669
12/02/12 05:12:00 23150.5118 0.1317 0.1670
12/02/12 05:14:00 23150.5180 0.1318 0.1672
12/02/12 05:16:00 23150.5238 0.1324 0.1671
12/02/12 05:18:00 23150.5307 0.1317 0.1669
12/02/12 05:20:00 23150.5369 0.1318 0.1670
12/02/12 05:22:00 23150.5415 0.1315 0.1669
12/02/12 05:24:00 23150.5484 0.1308 0.1667
12/02/12 05:26:00 23150.5551 0.1303 0.1672
12/02/12 05:28:00 23150.5606 0.1315 0.1668
12/02/12 05:30:00 23150.5661 0.1301 0.1673
12/02/12 05:32:00 23150.5722 0.1305 0.1665
12/02/12 05:34:00 23150.5790 0.1301 0.1669
12/02/12 05:36:00 23150.5853 0.1301 0.1671
12/02/12 05:38:00 23150.5915 0.1305 0.1663
12/02/12 05:40:00 23150.5983 0.1301 0.1668
12/02/12 05:42:00 23150.6047 0.1302 0.1670
12/02/12 05:44:00 23150.6095 0.1299 0.1669
12/02/12 05:46:00 23150.6165 0.1292 0.1667
12/02/12 05:48:00 23150.6225 0.1298 0.1665
12/02/12 05:50:00 23150.6294 0.1293 0.1670
12/02/12 05:52:00 23150.6359 0.1294 0.1672
12/02/12 05:54:00 23150.6407 0.1291 0.1671
12/02/12 05:56:00 23150.6477 0.1285 0.1672
12/02/12 05:58:00 23150.6538 0.1292 0.1671
12/02/12 06:00:00 23150.6592 0.1282 0.1670
12/02/12 06:02:00 23150.6653 0.1289 0.1668
12/02/12 06:04:00 23150.6711 0.1275 0.1673
12/02/12 06:06:00 23150.6773 0.1280 0.1669
12/02/12 06:08:00 23150.6839 0.1281 0.1671
12/02/12 06:10:00 23150.6889 0.1278 0.1669
12/02/12 06:12:00 23150.6960 0.1272 0.1671
12/02/12 06:14:00 23150.7022 0.1278 0.1670
12/02/12 06:16:00 23150.7094 0.1273 0.1671
12/02/12 06:18:00 23150.7144 0.1270 0.1670
12/02/12 06:20:00 23150.7210 0.1271 0.1672
12/02/12 06:22:00 23150.7273 0.1277 0.1671
12/02/12 06:24:00 23150.7332 0.1263 0.1675
12/02/12 06:26:00 23150.7396 0.1268 0.1671
12/02/12 06:28:00 23150.7463 0.1269 0.1673
12/02/12 06:30:00 23150.7515 0.1265 0.1668
12/02/12 06:32:00 23150.7587 0.1260 0.1673
12/02/12 06:34:00 23150.7638 0.1258 0.1672
12/02/12 06:36:00 23150.7706 0.1258 0.1674
12/02/12 06:38:00 23150.7770 0.1264 0.1669
12/02/12 06:40:00 23150.7822 0.1261 0.1668
12/02/12 06:42:00 23150.7894 0.1256 0.1673
12/02/12 06:44:00 23150.7946 0.1253 0.1671
12/02/12 06:46:00 23150.8019 0.1249 0.1676
12/02/12 06:48:00 23150.8071 0.1246 0.1675
12/02/12 06:50:00 23150.8140 0.1247 0.1677
12/02/12 06:52:00 23150.8206 0.1251 0.1669
12/02/12 06:54:00 23150.8259 0.1248 0.1668
12/02/12 06:56:00 23150.8332 0.1243 0.1673
12/02/12 06:58:00 23150.8385 0.1240 0.1671
12/02/12 07:00:00 23150.8450 0.1247 0.1670
12/02/12 07:02:00 23150.8508 0.1238 0.1672
12/02/12 07:04:00 23150.8573 0.1245 0.1671
12/02/12 07:06:00 23150.8635 0.1231 0.1676
12/02/12 07:08:00 23150.8701 0.1237 0.1675
12/02/12 07:10:00 23150.8755 0.1235 0.1673
12/02/12 07:12:00 23150.8813 0.1226 0.1675
12/02/12 07:14:00 23150.8879 0.1233 0.1674
12/02/12 07:16:00 23150.8933 0.1230 0.1673
12/02/12 07:18:00 23150.9000 0.1236 0.1672
12/02/12 07:20:00 23150.9062 0.1222 0.1677
12/02/12 07:22:00 23150.9129 0.1229 0.1675
12/02/12 07:24:00 23150.9184 0.1226 0.1674
12/02/12 07:26:00 23150.9244 0.1216 0.1673
12/02/12 07:28:00 23150.9311 0.1223 0.1671
12/02/12 07:30:00 23150.9366 0.1220 0.1670
12/02/12 07:32:00 23150.9442 0.1215 0.1675
12/02/12 07:34:00 23150.9497 0.1213 0.1674
12/02/12 07:36:00 23150.9565 0.1219 0.1673
12/02/12 07:38:00 23150.9621 0.1216 0.1672
12/02/12 07:40:00 23150.9693 0.1217 0.1674
12/02/12 07:42:00 23150.9749 0.1214 0.1672
12/02/12 07:44:00 23150.9803 0.1214 0.1678
12/02/12 07:46:00 23150.9872 0.1220 0.1677
12/02/12 07:48:00 23150.9928 0.1218 0.1676
12/02/12 07:50:00 23150.9994 0.1202 0.1677
12/02/12 07:52:00 23151.0063 0.1209 0.1676
12/02/12 07:54:00 23151.0119 0.1206 0.1675
12/02/12 07:56:00 23151.0176 0.1203 0.1674
12/02/12 07:58:00 23151.0238 0.1195 0.1676
12/02/12 08:00:00 23151.0307 0.1201 0.1674
12/02/12 08:02:00 23151.0364 0.1199 0.1673
12/02/12 08:04:00 23151.0420 0.1198 0.1679
12/02/12 08:06:00 23151.0478 0.1195 0.1678
12/02/12 08:08:00 23151.0548 0.1202 0.1677
12/02/12 08:10:00 23151.0614 0.1188 0.1682
12/02/12 08:12:00 23151.0673 0.1184 0.1677
12/02/12 08:14:00 23151.0731 0.1181 0.1676
12/02/12 08:16:00 23151.0802 0.1188 0.1675
12/02/12 08:18:00 23151.0858 0.1187 0.1680
12/02/12 08:20:00 23151.0929 0.1194 0.1679
12/02/12 08:22:00 23151.0988 0.1191 0.1678
12/02/12 08:24:00 23151.1047 0.1188 0.1677
12/02/12 08:26:00 23151.1110 0.1180 0.1679
12/02/12 08:28:00 23151.1169 0.1177 0.1678
12/02/12 08:30:00 23151.1227 0.1175 0.1680
12/02/12 08:32:00 23151.1287 0.1173 0.1679
12/02/12 08:34:00 23151.1346 0.1170 0.1678
12/02/12 08:36:00 23151.1418 0.1176 0.1676
12/02/12 08:38:00 23151.1478 0.1174 0.1675
12/02/12 08:40:00 23151.1536 0.1173 0.1681
12/02/12 08:42:00 23151.1608 0.1180 0.1680
12/02/12 08:44:00 23151.1670 0.1176 0.1675
12/02/12 08:46:00 23151.1730 0.1173 0.1674
12/02/12 08:48:00 23151.1789 0.1173 0.1680
12/02/12 08:50:00 23151.1849 0.1170 0.1679
12/02/12 08:52:00 23151.1910 0.1167 0.1678
12/02/12 08:54:00 23151.1971 0.1164 0.1676
12/02/12 08:56:00 23151.2031 0.1163 0.1679
12/02/12 08:58:00 23151.2092 0.1160 0.1678
12/02/12 09:00:00 23151.2154 0.1157 0.1676
12/02/12 09:02:00 23151.2227 0.1164 0.1675
12/02/12 09:04:00 23151.2287 0.1163 0.1681
12/02/12 09:06:00 23151.2349 0.1160 0.1680
12/02/12 09:08:00 23151.2411 0.1158 0.1679
12/02/12 09:10:00 23151.2468 0.1162 0.1678
12/02/12 09:12:00 23151.2530 0.1159 0.1677
12/02/12 09:14:00 23151.2592 0.1156 0.1676
12/02/12 09:16:00 23151.2643 0.1144 0.1674
12/02/12 09:18:00 23151.2703 0.1144 0.1680
12/02/12 09:20:00 23151.2778 0.1150 0.1679
12/02/12 09:22:00 23151.2841 0.1147 0.1678
12/02/12 09:24:00 23151.2903 0.1146 0.1680
12/02/12 09:26:00 23151.2967 0.1143 0.1679
12/02/12 09:28:00 23151.3030 0.1140 0.1678
12/02/12 09:30:00 23151.3091 0.1140 0.1684
12/02/12 09:32:00 23151.3143 0.1128 0.1683
12/02/12 09:34:00 23151.3206 0.1126 0.1685
12/02/12 09:36:00 23151.3273 0.1144 0.1678
12/02/12 09:38:00 23151.3337 0.1141 0.1676
12/02/12 09:40:00 23151.3400 0.1141 0.1682
12/02/12 09:42:00 23151.3452 0.1129 0.1681
12/02/12 09:44:00 23151.3516 0.1126 0.1680
12/02/12 09:46:00 23151.3580 0.1125 0.1682
12/02/12 09:48:00 23151.3644 0.1122 0.1681
12/02/12 09:50:00 23151.3707 0.1122 0.1687
12/02/12 09:52:00 23151.3764 0.1130 0.1680
12/02/12 09:54:00 23151.3829 0.1127 0.1679
12/02/12 09:56:00 23151.3893 0.1126 0.1681
12/02/12 09:58:00 23151.3959 0.1123 0.1680
12/02/12 10:00:00 23151.4010 0.1113 0.1686
12/02/12 10:02:00 23151.4076 0.1111 0.1684
12/02/12 10:04:00 23151.4136 0.1115 0.1684
12/02/12 10:06:00 23151.4202 0.1112 0.1682
12/02/12 10:08:00 23151.4269 0.1109 0.1681
12/02/12 10:10:00 23151.4333 0.1109 0.1687
12/02/12 10:12:00 23151.4387 0.1097 0.1686
12/02/12 10:14:00 23151.4444 0.1106 0.1682
12/02/12 10:16:00 23151.4511 0.1104 0.1681
12/02/12 10:18:00 23151.4576 0.1103 0.1687
12/02/12 10:20:00 23151.4643 0.1101 0.1686
12/02/12 10:22:00 23151.4700 0.1110 0.1682
12/02/12 10:24:00 23151.4755 0.1098 0.1681
12/02/12 10:26:00 23151.4821 0.1098 0.1687
12/02/12 10:28:00 23151.4888 0.1095 0.1685
12/02/12 10:30:00 23151.4947 0.1105 0.1682
12/02/12 10:32:00 23151.5014 0.1102 0.1681
12/02/12 10:34:00 23151.5068 0.1092 0.1686
12/02/12 10:36:00 23151.5136 0.1090 0.1685
12/02/12 10:38:00 23151.5187 0.1085 0.1684
12/02/12 10:40:00 23151.5263 0.1097 0.1680
12/02/12 10:42:00 23151.5318 0.1087 0.1686
12/02/12 10:44:00 23151.5382 0.1090 0.1682
12/02/12 10:46:00 23151.5438 0.1079 0.1684
12/02/12 10:48:00 23151.5505 0.1079 0.1690
12/02/12 10:50:00 23151.5565 0.1087 0.1683
12/02/12 10:52:00 23151.5633 0.1087 0.1689
12/02/12 10:54:00 23151.5691 0.1074 0.1684
12/02/12 10:56:00 23151.5750 0.1085 0.1684
12/02/12 10:58:00 23151.5807 0.1073 0.1683
12/02/12 11:00:00 23151.5875 0.1072 0.1688
12/02/12 11:02:00 23151.5940 0.1076 0.1688
12/02/12 11:04:00 23151.6010 0.1074 0.1686
12/02/12 11:06:00 23151.6057 0.1075 0.1686
12/02/12 11:08:00 23151.6127 0.1072 0.1685
12/02/12 11:10:00 23151.6185 0.1062 0.1687
12/02/12 11:12:00 23151.6245 0.1073 0.1687
12/02/12 11:14:00 23151.6316 0.1070 0.1686
12/02/12 11:16:00 23151.6373 0.1059 0.1688
12/02/12 11:18:00 23151.6434 0.1070 0.1688
12/02/12 11:20:00 23151.6505 0.1067 0.1687
12/02/12 11:22:00 23151.6559 0.1062 0.1686
12/02/12 11:24:00 23151.6630 0.1059 0.1685
12/02/12 11:26:00 23151.6679 0.1061 0.1685
12/02/12 11:28:00 23151.6737 0.1051 0.1691
12/02/12 11:30:00 23151.6813 0.1068 0.1680
12/02/12 11:32:00 23151.6871 0.1058 0.1686
12/02/12 11:34:00 23151.6929 0.1049 0.1692
12/02/12 11:36:00 23151.6997 0.1052 0.1687
12/02/12 11:38:00 23151.7052 0.1046 0.1687
12/02/12 11:40:00 23151.7119 0.1052 0.1689
12/02/12 11:42:00 23151.7190 0.1050 0.1692
12/02/12 11:44:00 23151.7242 0.1049 0.1684
12/02/12 11:46:00 23151.7301 0.1040 0.1690
12/02/12 11:48:00 23151.7365 0.1050 0.1687
12/02/12 11:50:00 23151.7438 0.1047 0.1685
12/02/12 11:52:00 23151.7493 0.1043 0.1688
12/02/12 11:54:00 23151.7552 0.1033 0.1694
12/02/12 11:56:00 23151.7617 0.1043 0.1690
12/02/12 11:58:00 23151.7678 0.1031 0.1689
12/02/12 12:00:00 23151.7742 0.1042 0.1689
12/02/12 12:02:00 23151.7798 0.1037 0.1688
12/02/12 12:04:00 23151.7871 0.1036 0.1694
12/02/12 12:06:00 23151.7924 0.1036 0.1687
12/02/12 12:08:00 23151.7986 0.1025 0.1689
12/02/12 12:10:00 23151.8038 0.1027 0.1689
12/02/12 12:12:00 23151.8123 0.1035 0.1695
12/02/12 12:14:00 23151.8182 0.1028 0.1687
12/02/12 12:16:00 23151.8235 0.1030 0.1687
12/02/12 12:18:00 23151.8296 0.1020 0.1693
12/02/12 12:20:00 23151.8362 0.1030 0.1689
12/02/12 12:22:00 23151.8423 0.1020 0.1695
12/02/12 12:24:00 23151.8478 0.1019 0.1687
12/02/12 12:26:00 23151.8536 0.1014 0.1687
12/02/12 12:28:00 23151.8610 0.1014 0.1693
12/02/12 12:30:00 23151.8677 0.1024 0.1689
12/02/12 12:32:00 23151.8739 0.1014 0.1695
12/02/12 12:34:00 23151.8793 0.1016 0.1694
12/02/12 12:36:00 23151.8865 0.1019 0.1690
12/02/12 12:38:00 23151.8928 0.1008 0.1692
12/02/12 12:40:00 23151.8982 0.1010 0.1692
12/02/12 12:42:00 23151.9050 0.1019 0.1688
12/02/12 12:44:00 23151.9112 0.1010 0.1694
12/02/12 12:46:00 23151.9172 0.1005 0.1694
12/02/12 12:48:00 23151.9227 0.1006 0.1693
12/02/12 12:50:00 23151.9296 0.1015 0.1686
12/02/12 12:52:00 23151.9359 0.1005 0.1692
12/02/12 12:54:00 23151.9419 0.1000 0.1691
12/02/12 12:56:00 23151.9487 0.1011 0.1691
12/02/12 12:58:00 23151.9552 0.1000 0.1693
12/02/12 13:00:00 23151.9607 0.1002 0.1693
12/02/12 13:02:00 23151.9663 0.1004 0.1693
12/02/12 13:04:00 23151.9724 0.0998 0.1692
12/02/12 13:06:00 23151.9788 0.0989 0.1698
12/02/12 13:08:00 23151.9845 0.0989 0.1694
12/02/12 13:10:00 23151.9916 0.0998 0.1687
12/02/12 13:12:00 23151.9976 0.0994 0.1690
12/02/12 13:14:00 23152.0042 0.0983 0.1692
12/02/12 13:16:00 23152.0099 0.0985 0.1692
12/02/12 13:18:00 23152.0168 0.0996 0.1692
12/02/12 13:20:00 23152.0218 0.0981 0.1691
12/02/12 13:22:00 23152.0295 0.0981 0.1697
12/02/12 13:24:00 23152.0353 0.0982 0.1693
12/02/12 13:26:00 23152.0411 0.0983 0.1693
12/02/12 13:28:00 23152.0473 0.0978 0.1692
12/02/12 13:30:00 23152.0543 0.0989 0.1692
12/02/12 13:32:00 23152.0597 0.0970 0.1698
12/02/12 13:34:00 23152.0656 0.0971 0.1694
12/02/12 13:36:00 23152.0731 0.0976 0.1697
12/02/12 13:38:00 23152.0790 0.0977 0.1693
12/02/12 13:40:00 23152.0836 0.0969 0.1693
12/02/12 13:42:00 23152.0911 0.0974 0.1695
12/02/12 13:44:00 23152.0979 0.0964 0.1698
12/02/12 13:46:00 23152.1037 0.0965 0.1698
12/02/12 13:48:00 23152.1097 0.0966 0.1694
12/02/12 13:50:00 23152.1160 0.0962 0.1697
12/02/12 13:52:00 23152.1220 0.0962 0.1693
12/02/12 13:54:00 23152.1292 0.0973 0.1693
12/02/12 13:56:00 23152.1343 0.0960 0.1695
12/02/12 13:58:00 23152.1404 0.0961 0.1692
12/02/12 14:00:00 23152.1476 0.0971 0.1691
12/02/12 14:02:00 23152.1533 0.0952 0.1694
12/02/12 14:04:00 23152.1591 0.0956 0.1701
12/02/12 14:06:00 23152.1668 0.0960 0.1700
12/02/12 14:08:00 23152.1716 0.0952 0.1700
12/02/12 14:10:00 23152.1778 0.0953 0.1696
12/02/12 14:12:00 23152.1843 0.0949 0.1699
12/02/12 14:14:00 23152.1904 0.0949 0.1695
12/02/12 14:16:00 23152.1965 0.0951 0.1695
12/02/12 14:18:00 23152.2030 0.0947 0.1697
12/02/12 14:20:00 23152.2092 0.0948 0.1694
12/02/12 14:22:00 23152.2153 0.0949 0.1693
12/02/12 14:24:00 23152.2220 0.0944 0.1693
12/02/12 14:26:00 23152.2280 0.0948 0.1700
12/02/12 14:28:00 23152.2342 0.0949 0.1696
12/02/12 14:30:00 23152.2408 0.0945 0.1699
12/02/12 14:32:00 23152.2459 0.0936 0.1695
12/02/12 14:34:00 23152.2533 0.0947 0.1695
12/02/12 14:36:00 23152.2587 0.0934 0.1697
12/02/12 14:38:00 23152.2649 0.0937 0.1701
12/02/12 14:40:00 23152.2712 0.0937 0.1697
12/02/12 14:42:00 23152.2779 0.0934 0.1700
12/02/12 14:44:00 23152.2843 0.0934 0.1696
12/02/12 14:46:00 23152.2906 0.0936 0.1696
12/02/12 14:48:00 23152.2961 0.0923 0.1698
12/02/12 14:50:00 23152.3035 0.0935 0.1702
12/02/12 14:52:00 23152.3087 0.0926 0.1698
12/02/12 14:54:00 23152.3155 0.0922 0.1701
12/02/12 14:56:00 23152.3219 0.0924 0.1701
12/02/12 14:58:00 23152.3271 0.0915 0.1697
12/02/12 15:00:00 23152.3330 0.0924 0.1697
12/02/12 15:02:00 23152.3394 0.0925 0.1697
12/02/12 15:04:00 23152.3462 0.0922 0.1700
12/02/12 15:06:00 23152.3527 0.0922 0.1696
12/02/12 15:08:00 23152.3579 0.0916 0.1699
12/02/12 15:10:00 23152.3647 0.0912 0.1702
12/02/12 15:12:00 23152.3712 0.0914 0.1702
12/02/12 15:14:00 23152.3766 0.0905 0.1698
12/02/12 15:16:00 23152.3846 0.0911 0.1704
12/02/12 15:18:00 23152.3891 0.0915 0.1698
12/02/12 15:20:00 23152.3960 0.0911 0.1701
12/02/12 15:22:00 23152.4027 0.0912 0.1697
12/02/12 15:24:00 23152.4079 0.0906 0.1700
12/02/12 15:26:00 23152.4149 0.0902 0.1703
12/02/12 15:28:00 23152.4216 0.0902 0.1699
12/02/12 15:30:00 23152.4263 0.0903 0.1703
12/02/12 15:32:00 23152.4330 0.0903 0.1699
12/02/12 15:34:00 23152.4397 0.0905 0.1699
12/02/12 15:36:00 23152.4468 0.0900 0.1698
12/02/12 15:38:00 23152.4521 0.0895 0.1705
12/02/12 15:40:00 23152.4588 0.0895 0.1701
12/02/12 15:42:00 23152.4651 0.0903 0.1698
12/02/12 15:44:00 23152.4704 0.0896 0.1701
12/02/12 15:46:00 23152.4776 0.0892 0.1704
12/02/12 15:48:00 23152.4832 0.0884 0.1700
12/02/12 15:50:00 23152.4894 0.0892 0.1701
12/02/12 15:52:00 23152.4961 0.0894 0.1700
12/02/12 15:54:00 23152.5017 0.0887 0.1700
12/02/12 15:56:00 23152.5088 0.0884 0.1706
12/02/12 15:58:00 23152.5136 0.0887 0.1697
12/02/12 16:00:00 23152.5207 0.0885 0.1706
12/02/12 16:02:00 23152.5263 0.0876 0.1703
12/02/12 16:04:00 23152.5332 0.0878 0.1702
12/02/12 16:06:00 23152.5395 0.0887 0.1703
12/02/12 16:08:00 23152.5464 0.0888 0.1702
12/02/12 16:10:00 23152.5523 0.0876 0.1709
12/02/12 16:12:00 23152.5573 0.0879 0.1699
12/02/12 16:14:00 23152.5646 0.0875 0.1702
12/02/12 16:16:00 23152.5702 0.0869 0.1705
12/02/12 16:18:00 23152.5767 0.0876 0.1702
12/02/12 16:20:00 23152.5823 0.0870 0.1705
12/02/12 16:22:00 23152.5893 0.0872 0.1705
12/02/12 16:24:00 23152.5947 0.0869 0.1698
12/02/12 16:26:00 23152.6016 0.0872 0.1701
12/02/12 16:28:00 23152.6078 0.0859 0.1704
12/02/12 16:30:00 23152.6139 0.0873 0.1701
12/02/12 16:32:00 23152.6201 0.0860 0.1704
12/02/12 16:34:00 23152.6271 0.0863 0.1707
12/02/12 16:36:00 23152.6325 0.0861 0.1704
12/02/12 16:38:00 23152.6382 0.0855 0.1707
12/02/12 16:40:00 23152.6454 0.0855 0.1703
12/02/12 16:42:00 23152.6507 0.0856 0.1707
12/02/12 16:44:00 23152.6579 0.0856 0.1703
12/02/12 16:46:00 23152.6633 0.0856 0.1704
12/02/12 16:48:00 23152.6704 0.0857 0.1703
12/02/12 16:50:00 23152.6758 0.0857 0.1704
12/02/12 16:52:00 23152.6830 0.0858 0.1703
12/02/12 16:54:00 23152.6893 0.0847 0.1710
12/02/12 16:56:00 23152.6956 0.0860 0.1703
12/02/12 16:58:00 23152.7019 0.0848 0.1710
12/02/12 17:00:00 23152.7084 0.0859 0.1700
12/02/12 17:02:00 23152.7147 0.0849 0.1710
12/02/12 17:04:00 23152.7204 0.0846 0.1703
12/02/12 17:06:00 23152.7263 0.0840 0.1706
12/02/12 17:08:00 23152.7332 0.0847 0.1703
12/02/12 17:10:00 23152.7391 0.0841 0.1706
12/02/12 17:12:00 23152.7451 0.0834 0.1709
12/02/12 17:14:00 23152.7520 0.0842 0.1706
12/02/12 17:16:00 23152.7580 0.0836 0.1709
12/02/12 17:18:00 23152.7637 0.0834 0.1706
12/02/12 17:20:00 23152.7698 0.0828 0.1709
12/02/12 17:22:00 23152.7768 0.0835 0.1706
12/02/12 17:24:00 23152.7824 0.0834 0.1706
12/02/12 17:26:00 23152.7897 0.0837 0.1709
12/02/12 17:28:00 23152.7955 0.0835 0.1706
12/02/12 17:30:00 23152.8016 0.0829 0.1709
12/02/12 17:32:00 23152.8075 0.0826 0.1703
12/02/12 17:34:00 23152.8148 0.0830 0.1709
12/02/12 17:36:00 23152.8205 0.0830 0.1710
12/02/12 17:38:00 23152.8268 0.0822 0.1709
12/02/12 17:40:00 23152.8325 0.0822 0.1710
12/02/12 17:42:00 23152.8387 0.0815 0.1713
12/02/12 17:44:00 23152.8458 0.0823 0.1710
12/02/12 17:46:00 23152.8512 0.0828 0.1707
12/02/12 17:48:00 23152.8579 0.0816 0.1713
12/02/12 17:50:00 23152.8634 0.0820 0.1707
12/02/12 17:52:00 23152.8713 0.0817 0.1713
12/02/12 17:54:00 23152.8755 0.0813 0.1710
12/02/12 17:56:00 23152.8827 0.0820 0.1707
12/02/12 17:58:00 23152.8890 0.0814 0.1710
12/02/12 18:00:00 23152.8949 0.0814 0.1710
12/02/12 18:02:00 23152.9009 0.0812 0.1707
12/02/12 18:04:00 23152.9085 0.0815 0.1710
12/02/12 18:06:00 23152.9132 0.0805 0.1711
12/02/12 18:08:00 23152.9209 0.0807 0.1710
12/02/12 18:10:00 23152.9257 0.0797 0.1711
12/02/12 18:12:00 23152.9329 0.0806 0.1711
12/02/12 18:14:00 23152.9393 0.0799 0.1714
12/02/12 18:16:00 23152.9454 0.0797 0.1711
12/02/12 18:18:00 23152.9510 0.0803 0.1708
12/02/12 18:20:00 23152.9571 0.0802 0.1708
12/02/12 18:22:00 23152.9647 0.0806 0.1715
12/02/12 18:24:00 23152.9697 0.0794 0.1708
12/02/12 18:26:00 23152.9770 0.0802 0.1708
12/02/12 18:28:00 23152.9822 0.0788 0.1715
12/02/12 18:30:00 23152.9896 0.0797 0.1715
12/02/12 18:32:00 23152.9942 0.0790 0.1706
12/02/12 18:34:00 23153.0015 0.0800 0.1709
12/02/12 18:36:00 23153.0081 0.0794 0.1713
12/02/12 18:38:00 23153.0142 0.0793 0.1713
12/02/12 18:40:00 23153.0204 0.0793 0.1713
12/02/12 18:42:00 23153.0271 0.0785 0.1713
12/02/12 18:44:00 23153.0333 0.0785 0.1713
12/02/12 18:46:00 23153.0379 0.0781 0.1710
12/02/12 18:48:00 23153.0454 0.0789 0.1710
12/02/12 18:50:00 23153.0503 0.0781 0.1714
12/02/12 18:52:00 23153.0584 0.0781 0.1710
12/02/12 18:54:00 23153.0646 0.0782 0.1714
12/02/12 18:56:00 23153.0696 0.0772 0.1714
12/02/12 18:58:00 23153.0768 0.0786 0.1712
12/02/12 19:00:00 23153.0819 0.0777 0.1712
12/02/12 19:02:00 23153.0898 0.0780 0.1715
12/02/12 19:04:00 23153.0951 0.0769 0.1712
12/02/12 19:06:00 23153.1014 0.0768 0.1712
12/02/12 19:08:00 23153.1086 0.0782 0.1709
12/02/12 19:10:00 23153.1137 0.0774 0.1713
12/02/12 19:12:00 23153.1201 0.0773 0.1713
12/02/12 19:14:00 23153.1269 0.0767 0.1716
12/02/12 19:16:00 23153.1333 0.0766 0.1717
12/02/12 19:18:00 23153.1393 0.0773 0.1717
12/02/12 19:20:00 23153.1447 0.0761 0.1711
12/02/12 19:22:00 23153.1524 0.0769 0.1711
12/02/12 19:24:00 23153.1571 0.0766 0.1711
12/02/12 19:26:00 23153.1636 0.0766 0.1712
12/02/12 19:28:00 23153.1702 0.0765 0.1712
12/02/12 19:30:00 23153.1771 0.0759 0.1715
12/02/12 19:32:00 23153.1837 0.0758 0.1715
12/02/12 19:34:00 23153.1889 0.0750 0.1719
12/02/12 19:36:00 23153.1950 0.0755 0.1716
12/02/12 19:38:00 23153.2016 0.0754 0.1717
12/02/12 19:40:00 23153.2082 0.0754 0.1717
12/02/12 19:42:00 23153.2143 0.0760 0.1717
12/02/12 19:44:00 23153.2197 0.0750 0.1718
12/02/12 19:46:00 23153.2264 0.0750 0.1718
12/02/12 19:48:00 23153.2326 0.0755 0.1715
12/02/12 19:50:00 23153.2393 0.0754 0.1715
12/02/12 19:52:00 23153.2459 0.0755 0.1719
12/02/12 19:54:00 23153.2509 0.0751 0.1716
12/02/12 19:56:00 23153.2576 0.0750 0.1716
12/02/12 19:58:00 23153.2643 0.0750 0.1717
12/02/12 20:00:00 23153.2698 0.0741 0.1720
12/02/12 20:02:00 23153.2761 0.0746 0.1718
12/02/12 20:04:00 23153.2829 0.0746 0.1718
12/02/12 20:06:00 23153.2884 0.0736 0.1718
12/02/12 20:08:00 23153.2948 0.0741 0.1715
12/02/12 20:10:00 23153.3015 0.0742 0.1719
12/02/12 20:12:00 23153.3083 0.0741 0.1719
12/02/12 20:14:00 23153.3147 0.0746 0.1716
12/02/12 20:16:00 23153.3204 0.0736 0.1717
12/02/12 20:18:00 23153.3271 0.0737 0.1720
12/02/12 20:20:00 23153.3336 0.0742 0.1717
12/02/12 20:22:00 23153.3393 0.0732 0.1718
12/02/12 20:24:00 23153.3462 0.0732 0.1718
12/02/12 20:26:00 23153.3514 0.0728 0.1715
12/02/12 20:28:00 23153.3583 0.0728 0.1719
12/02/12 20:30:00 23153.3652 0.0728 0.1719
12/02/12 20:32:00 23153.3709 0.0718 0.1719
12/02/12 20:34:00 23153.3775 0.0723 0.1716
12/02/12 20:36:00 23153.3845 0.0723 0.1717
12/02/12 20:38:00 23153.3880 0.0718 0.1718
12/02/12 20:40:00 23153.3949 0.0718 0.1722
12/02/12 20:42:00 23153.4016 0.0723 0.1719
12/02/12 20:44:00 23153.4074 0.0714 0.1719
12/02/12 20:46:00 23153.4144 0.0713 0.1719
12/02/12 20:48:00 23153.4211 0.0718 0.1716
12/02/12 20:50:00 23153.4268 0.0710 0.1720
12/02/12 20:52:00 23153.4339 0.0709 0.1720
12/02/12 20:54:00 23153.4400 0.0722 0.1722
12/02/12 20:56:00 23153.4459 0.0712 0.1722
12/02/12 20:58:00 23153.4514 0.0708 0.1719
12/02/12 21:00:00 23153.4586 0.0708 0.1719
12/02/12 21:02:00 23153.4644 0.0699 0.1723
12/02/12 21:04:00 23153.4712 0.0704 0.1720
12/02/12 21:06:00 23153.4774 0.0717 0.1721
12/02/12 21:08:00 23153.4834 0.0708 0.1721
12/02/12 21:10:00 23153.4894 0.0698 0.1722
12/02/12 21:12:00 23153.4962 0.0703 0.1719
12/02/12 21:14:00 23153.5021 0.0695 0.1723
12/02/12 21:16:00 23153.5085 0.0707 0.1720
12/02/12 21:18:00 23153.5144 0.0698 0.1724
12/02/12 21:20:00 23153.5217 0.0698 0.1724
12/02/12 21:22:00 23153.5274 0.0694 0.1721
12/02/12 21:24:00 23153.5339 0.0704 0.1716
12/02/12 21:26:00 23153.5398 0.0697 0.1723
12/02/12 21:28:00 23153.5459 0.0687 0.1723
12/02/12 21:30:00 23153.5527 0.0694 0.1724
12/02/12 21:32:00 23153.5593 0.0704 0.1718
12/02/12 21:34:00 23153.5640 0.0688 0.1725
12/02/12 21:36:00 23153.5714 0.0687 0.1725
12/02/12 21:38:00 23153.5784 0.0692 0.1722
12/02/12 21:40:00 23153.5830 0.0679 0.1720
12/02/12 21:42:00 23153.5899 0.0687 0.1724
12/02/12 21:44:00 23153.5973 0.0686 0.1724
12/02/12 21:46:00 23153.6026 0.0689 0.1722
12/02/12 21:48:00 23153.6089 0.0679 0.1722
12/02/12 21:50:00 23153.6146 0.0678 0.1726
12/02/12 21:52:00 23153.6212 0.0688 0.1720
12/02/12 21:54:00 23153.6275 0.0679 0.1720
12/02/12 21:56:00 23153.6337 0.0671 0.1728
12/02/12 21:58:00 23153.6404 0.0682 0.1722
12/02/12 22:00:00 23153.6467 0.0674 0.1726
12/02/12 22:02:00 23153.6525 0.0671 0.1726
12/02/12 22:04:00 23153.6592 0.0683 0.1724
12/02/12 22:06:00 23153.6656 0.0673 0.1724
12/02/12 22:08:00 23153.6718 0.0666 0.1731
12/02/12 22:10:00 23153.6773 0.0668 0.1726
12/02/12 22:12:00 23153.6846 0.0673 0.1723
12/02/12 22:14:00 23153.6900 0.0677 0.1724
12/02/12 22:16:00 23153.6965 0.0667 0.1724
12/02/12 22:18:00 23153.7029 0.0657 0.1724
12/02/12 22:20:00 23153.7096 0.0670 0.1725
12/02/12 22:22:00 23153.7161 0.0661 0.1726
12/02/12 22:24:00 23153.7217 0.0664 0.1723
12/02/12 22:26:00 23153.7276 0.0662 0.1728
12/02/12 22:28:00 23153.7354 0.0661 0.1728
12/02/12 22:30:00 23153.7397 0.0656 0.1729
12/02/12 22:32:00 23153.7475 0.0656 0.1729
12/02/12 22:34:00 23153.7532 0.0657 0.1723
12/02/12 22:36:00 23153.7592 0.0656 0.1728
12/02/12 22:38:00 23153.7654 0.0652 0.1725
12/02/12 22:40:00 23153.7714 0.0650 0.1729
12/02/12 22:42:00 23153.7785 0.0661 0.1723
12/02/12 22:44:00 23153.7849 0.0654 0.1730
12/02/12 22:46:00 23153.7908 0.0655 0.1724
12/02/12 22:48:00 23153.7973 0.0647 0.1728
12/02/12 22:50:00 23153.8031 0.0650 0.1726
12/02/12 22:52:00 23153.8093 0.0647 0.1726
12/02/12 22:54:00 23153.8151 0.0650 0.1724
12/02/12 22:56:00 23153.8217 0.0641 0.1728
12/02/12 22:58:00 23153.8275 0.0645 0.1729
12/02/12 23:00:00 23153.8355 0.0645 0.1729
12/02/12 23:02:00 23153.8412 0.0649 0.1730
12/02/12 23:04:00 23153.8468 0.0630 0.1731
12/02/12 23:06:00 23153.8538 0.0643 0.1732
12/02/12 23:08:00 23153.8602 0.0639 0.1729
12/02/12 23:10:00 23153.8660 0.0643 0.1730
12/02/12 23:12:00 23153.8708 0.0636 0.1724
12/02/12 23:14:00 23153.8787 0.0637 0.1731
12/02/12 23:16:00 23153.8847 0.0639 0.1726
12/02/12 23:18:00 23153.8914 0.0632 0.1733
12/02/12 23:20:00 23153.8975 0.0633 0.1727
12/02/12 23:22:00 23153.9042 0.0626 0.1734
12/02/12 23:24:00 23153.9103 0.0628 0.1728
12/02/12 23:26:00 23153.9162 0.0632 0.1730
12/02/12 23:28:00 23153.9228 0.0628 0.1727
12/02/12 23:30:00 23153.9287 0.0632 0.1728
12/02/12 23:32:00 23153.9353 0.0628 0.1725
12/02/12 23:34:00 23153.9417 0.0626 0.1729
12/02/12 23:36:00 23153.9477 0.0630 0.1730
12/02/12 23:38:00 23153.9547 0.0620 0.1731
12/02/12 23:40:00 23153.9595 0.0615 0.1732
12/02/12 23:42:00 23153.9657 0.0617 0.1726
12/02/12 23:44:00 23153.9738 0.0619 0.1733
12/02/12 23:46:00 23153.9800 0.0622 0.1731
12/02/12 23:48:00 23153.9861 0.0625 0.1728
12/02/12 23:50:00 23153.9918 0.0608 0.1736
12/02/12 23:52:00 23153.9981 0.0610 0.1730
12/02/12 23:54:00 23154.0042 0.0614 0.1731
12/02/12 23:56:00 23154.0104 0.0617 0.1729
12/02/12 23:58:00 23154.0171 0.0614 0.1729
12/02/13 00:00:00 23154.0233 0.0618 0.1731
12/02/13 00:02:00 23154.0288 0.0605 0.1728
12/02/13 00:04:00 23154.0354 0.0603 0.1732
12/02/13 00:06:00 23154.0416 0.0607 0.1733
12/02/13 00:08:00 23154.0480 0.0609 0.1727
12/02/13 00:10:00 23154.0542 0.0613 0.1728
12/02/13 00:12:00 23154.0601 0.0597 0.1736
12/02/13 00:14:00 23154.0665 0.0598 0.1730
12/02/13 00:16:00 23154.0728 0.0602 0.1731
12/02/13 00:18:00 23154.0791 0.0606 0.1732
12/02/13 00:20:00 23154.0864 0.0597 0.1732
12/02/13 00:22:00 23154.0927 0.0601 0.1733
12/02/13 00:24:00 23154.0978 0.0596 0.1735
12/02/13 00:26:00 23154.1043 0.0597 0.1729
12/02/13 00:28:00 23154.1115 0.0590 0.1736
12/02/13 00:30:00 23154.1179 0.0594 0.1737
12/02/13 00:32:00 23154.1244 0.0596 0.1731
12/02/13 00:34:00 23154.1296 0.0591 0.1732
12/02/13 00:36:00 23154.1360 0.0595 0.1734
12/02/13 00:38:00 23154.1424 0.0599 0.1735
12/02/13 00:40:00 23154.1487 0.0580 0.1735
12/02/13 00:42:00 23154.1551 0.0584 0.1736
12/02/13 00:44:00 23154.1616 0.0588 0.1737
12/02/13 00:46:00 23154.1681 0.0592 0.1738
12/02/13 00:48:00 23154.1735 0.0585 0.1733
12/02/13 00:50:00 23154.1800 0.0589 0.1734
12/02/13 00:52:00 23154.1874 0.0582 0.1741
12/02/13 00:54:00 23154.1928 0.0575 0.1739
12/02/13 00:56:00 23154.1994 0.0578 0.1736
12/02/13 00:58:00 23154.2061 0.0581 0.1734
12/02/13 01:00:00 23154.2126 0.0585 0.1735
12/02/13 01:02:00 23154.2180 0.0580 0.1736
12/02/13 01:04:00 23154.2234 0.0575 0.1737
12/02/13 01:06:00 23154.2302 0.0577 0.1732
12/02/13 01:08:00 23154.2368 0.0581 0.1733
12/02/13 01:10:00 23154.2435 0.0585 0.1734
12/02/13 01:12:00 23154.2497 0.0569 0.1741
12/02/13 01:14:00 23154.2564 0.0573 0.1742
12/02/13 01:16:00 23154.2620 0.0565 0.1736
12/02/13 01:18:00 23154.2675 0.0560 0.1738
12/02/13 01:20:00 23154.2742 0.0564 0.1739
12/02/13 01:22:00 23154.2810 0.0567 0.1736
12/02/13 01:24:00 23154.2878 0.0571 0.1737
12/02/13 01:26:00 23154.2933 0.0566 0.1739
12/02/13 01:28:00 23154.3001 0.0570 0.1740
12/02/13 01:30:00 23154.3070 0.0572 0.1734
12/02/13 01:32:00 23154.3126 0.0567 0.1735
12/02/13 01:34:00 23154.3182 0.0562 0.1736
12/02/13 01:36:00 23154.3250 0.0566 0.1737
12/02/13 01:38:00 23154.3306 0.0561 0.1739
12/02/13 01:40:00 23154.3375 0.0565 0.1740
12/02/13 01:42:00 23154.3436 0.0553 0.1740
12/02/13 01:44:00 23154.3505 0.0557 0.1742
12/02/13 01:46:00 23154.3575 0.0560 0.1739
12/02/13 01:48:00 23154.3633 0.0554 0.1737
12/02/13 01:50:00 23154.3702 0.0558 0.1738
12/02/13 01:52:00 23154.3759 0.0553 0.1739
12/02/13 01:54:00 23154.3816 0.0548 0.1740
12/02/13 01:56:00 23154.3874 0.0543 0.1742
12/02/13 01:58:00 23154.3943 0.0547 0.1743
12/02/13 02:00:00 23154.4001 0.0542 0.1744
12/02/13 02:02:00 23154.4064 0.0556 0.1735
12/02/13 02:04:00 23154.4122 0.0551 0.1737
12/02/13 02:06:00 23154.4196 0.0549 0.1741
12/02/13 02:08:00 23154.4254 0.0544 0.1742
12/02/13 02:10:00 23154.4325 0.0548 0.1743
12/02/13 02:12:00 23154.4383 0.0543 0.1744
12/02/13 02:14:00 23154.4454 0.0548 0.1745
12/02/13 02:16:00 23154.4514 0.0541 0.1743
12/02/13 02:18:00 23154.4573 0.0536 0.1744
12/02/13 02:20:00 23154.4632 0.0531 0.1745
12/02/13 02:22:00 23154.4695 0.0547 0.1740
12/02/13 02:24:00 23154.4754 0.0542 0.1742
12/02/13 02:26:00 23154.4814 0.0537 0.1743
12/02/13 02:28:00 23154.4886 0.0541 0.1744
12/02/13 02:30:00 23154.4946 0.0535 0.1742
12/02/13 02:32:00 23154.5023 0.0533 0.1746
12/02/13 02:34:00 23154.5074 0.0539 0.1741
12/02/13 02:36:00 23154.5134 0.0534 0.1742
12/02/13 02:38:00 23154.5207 0.0538 0.1743
12/02/13 02:40:00 23154.5267 0.0533 0.1744
12/02/13 02:42:00 23154.5328 0.0528 0.1745
12/02/13 02:44:00 23154.5390 0.0522 0.1743
12/02/13 02:46:00 23154.5446 0.0523 0.1741
12/02/13 02:48:00 23154.5507 0.0518 0.1742
12/02/13 02:50:00 23154.5581 0.0522 0.1743
12/02/13 02:52:00 23154.5642 0.0517 0.1745
12/02/13 02:54:00 23154.5695 0.0523 0.1740
12/02/13 02:56:00 23154.5769 0.0527 0.1741
12/02/13 02:58:00 23154.5831 0.0521 0.1739
12/02/13 03:00:00 23154.5891 0.0518 0.1747
12/02/13 03:02:00 23154.5949 0.0519 0.1745
12/02/13 03:04:00 23154.6024 0.0523 0.1746
12/02/13 03:06:00 23154.6086 0.0518 0.1747
12/02/13 03:08:00 23154.6149 0.0512 0.1745
12/02/13 03:10:00 23154.6203 0.0518 0.1740
12/02/13 03:12:00 23154.6278 0.0522 0.1741
12/02/13 03:14:00 23154.6341 0.0517 0.1742
12/02/13 03:16:00 23154.6404 0.0512 0.1743
12/02/13 03:18:00 23154.6462 0.0514 0.1745
12/02/13 03:20:00 23154.6525 0.0509 0.1746
12/02/13 03:22:00 23154.6601 0.0513 0.1747
12/02/13 03:24:00 23154.6656 0.0520 0.1742
12/02/13 03:26:00 23154.6719 0.0515 0.1743
12/02/13 03:28:00 23154.6787 0.0504 0.1748
12/02/13 03:30:00 23154.6842 0.0511 0.1746
12/02/13 03:32:00 23154.6906 0.0506 0.1747
12/02/13 03:34:00 23154.6970 0.0501 0.1749
12/02/13 03:36:00 23154.7026 0.0508 0.1744
12/02/13 03:38:00 23154.7090 0.0503 0.1745
12/02/13 03:40:00 23154.7158 0.0493 0.1753
12/02/13 03:42:00 23154.7215 0.0500 0.1748
12/02/13 03:44:00 23154.7280 0.0495 0.1749
12/02/13 03:46:00 23154.7336 0.0501 0.1744
12/02/13 03:48:00 23154.7402 0.0495 0.1741
12/02/13 03:50:00 23154.7470 0.0487 0.1753
12/02/13 03:52:00 23154.7527 0.0493 0.1748
12/02/13 03:54:00 23154.7593 0.0488 0.1749
12/02/13 03:56:00 23154.7662 0.0503 0.1744
12/02/13 03:58:00 23154.7727 0.0500 0.1749
12/02/13 04:00:00 23154.7793 0.0495 0.1750
12/02/13 04:02:00 23154.7855 0.0495 0.1748
12/02/13 04:04:00 23154.7921 0.0490 0.1749
12/02/13 04:06:00 23154.7979 0.0498 0.1748
12/02/13 04:08:00 23154.8045 0.0493 0.1749
12/02/13 04:10:00 23154.8108 0.0493 0.1747
12/02/13 04:12:00 23154.8174 0.0488 0.1748
12/02/13 04:14:00 23154.8232 0.0496 0.1747
12/02/13 04:16:00 23154.8299 0.0491 0.1748
12/02/13 04:18:00 23154.8362 0.0492 0.1746
12/02/13 04:20:00 23154.8429 0.0488 0.1751
12/02/13 04:22:00 23154.8475 0.0485 0.1746
12/02/13 04:24:00 23154.8543 0.0480 0.1747
12/02/13 04:26:00 23154.8605 0.0483 0.1752
12/02/13 04:28:00 23154.8674 0.0477 0.1750
12/02/13 04:30:00 23154.8733 0.0483 0.1745
12/02/13 04:32:00 23154.8800 0.0481 0.1753
12/02/13 04:34:00 23154.8864 0.0482 0.1751
12/02/13 04:36:00 23154.8933 0.0477 0.1752
12/02/13 04:38:00 23154.8980 0.0475 0.1751
12/02/13 04:40:00 23154.9048 0.0470 0.1752
12/02/13 04:42:00 23154.9113 0.0471 0.1750
12/02/13 04:44:00 23154.9181 0.0467 0.1755
12/02/13 04:46:00 23154.9242 0.0473 0.1750
12/02/13 04:48:00 23154.9299 0.0459 0.1751
12/02/13 04:50:00 23154.9359 0.0467 0.1749
12/02/13 04:52:00 23154.9425 0.0467 0.1748
12/02/13 04:54:00 23154.9493 0.0465 0.1756
12/02/13 04:56:00 23154.9554 0.0471 0.1751
12/02/13 04:58:00 23154.9612 0.0457 0.1752
12/02/13 05:00:00 23154.9677 0.0459 0.1754
12/02/13 05:02:00 23154.9739 0.0465 0.1749
12/02/13 05:04:00 23154.9808 0.0462 0.1753
12/02/13 05:06:00 23154.9875 0.0462 0.1751
12/02/13 05:08:00 23154.9937 0.0469 0.1747
12/02/13 05:10:00 23155.0006 0.0466 0.1755
12/02/13 05:12:00 23155.0061 0.0458 0.1753
12/02/13 05:14:00 23155.0131 0.0454 0.1757
12/02/13 05:16:00 23155.0194 0.0460 0.1753
12/02/13 05:18:00 23155.0244 0.0459 0.1751
12/02/13 05:20:00 23155.0315 0.0454 0.1752
12/02/13 05:22:00 23155.0381 0.0457 0.1757
12/02/13 05:24:00 23155.0432 0.0454 0.1753
12/02/13 05:26:00 23155.0503 0.0451 0.1757
12/02/13 05:28:00 23155.0559 0.0442 0.1755
12/02/13 05:30:00 23155.0622 0.0449 0.1750
12/02/13 05:32:00 23155.0690 0.0450 0.1752
12/02/13 05:34:00 23155.0750 0.0436 0.1753
12/02/13 05:36:00 23155.0812 0.0445 0.1755
12/02/13 05:38:00 23155.0877 0.0452 0.1750
12/02/13 05:40:00 23155.0953 0.0442 0.1758
12/02/13 05:42:00 23155.1005 0.0439 0.1753
12/02/13 05:44:00 23155.1069 0.0447 0.1752
12/02/13 05:46:00 23155.1137 0.0450 0.1757
12/02/13 05:48:00 23155.1198 0.0436 0.1758
12/02/13 05:50:00 23155.1262 0.0444 0.1757
12/02/13 05:52:00 23155.1320 0.0435 0.1755
12/02/13 05:54:00 23155.1383 0.0444 0.1757
12/02/13 05:56:00 23155.1446 0.0429 0.1754
12/02/13 05:58:00 23155.1514 0.0432 0.1760
12/02/13 06:00:00 23155.1580 0.0438 0.1755
12/02/13 06:02:00 23155.1645 0.0446 0.1753
12/02/13 06:04:00 23155.1704 0.0437 0.1751
12/02/13 06:06:00 23155.1764 0.0426 0.1759
12/02/13 06:08:00 23155.1830 0.0433 0.1758
12/02/13 06:10:00 23155.1888 0.0425 0.1756
12/02/13 06:12:00 23155.1954 0.0433 0.1755
12/02/13 06:14:00 23155.2009 0.0430 0.1750
12/02/13 06:16:00 23155.2087 0.0422 0.1761
12/02/13 06:18:00 23155.2153 0.0429 0.1760
12/02/13 06:20:00 23155.2208 0.0427 0.1755
12/02/13 06:22:00 23155.2278 0.0430 0.1760
12/02/13 06:24:00 23155.2333 0.0427 0.1755
12/02/13 06:26:00 23155.2392 0.0420 0.1757
12/02/13 06:28:00 23155.2458 0.0429 0.1759
12/02/13 06:30:00 23155.2523 0.0413 0.1756
12/02/13 06:32:00 23155.2577 0.0413 0.1758
12/02/13 06:34:00 23155.2649 0.0415 0.1760
12/02/13 06:36:00 23155.2717 0.0421 0.1755
12/02/13 06:38:00 23155.2776 0.0416 0.1760
12/02/13 06:40:00 23155.2844 0.0423 0.1759
12/02/13 06:42:00 23155.2904 0.0415 0.1757
12/02/13 06:44:00 23155.2959 0.0415 0.1759
12/02/13 06:46:00 23155.3028 0.0422 0.1758
12/02/13 06:48:00 23155.3089 0.0414 0.1756
12/02/13 06:50:00 23155.3157 0.0421 0.1754
12/02/13 06:52:00 23155.3221 0.0410 0.1762
12/02/13 06:54:00 23155.3295 0.0410 0.1761
12/02/13 06:56:00 23155.3352 0.0409 0.1759
12/02/13 06:58:00 23155.3408 0.0409 0.1761
12/02/13 07:00:00 23155.3469 0.0402 0.1763
12/02/13 07:02:00 23155.3527 0.0399 0.1758
12/02/13 07:04:00 23155.3599 0.0402 0.1763
12/02/13 07:06:00 23155.3669 0.0410 0.1762
12/02/13 07:08:00 23155.3730 0.0404 0.1767
12/02/13 07:10:00 23155.3788 0.0401 0.1762
12/02/13 07:12:00 23155.3846 0.0400 0.1760
12/02/13 07:14:00 23155.3907 0.0394 0.1766
12/02/13 07:16:00 23155.3978 0.0401 0.1764
12/02/13 07:18:00 23155.4053 0.0402 0.1762
12/02/13 07:20:00 23155.4112 0.0400 0.1761
12/02/13 07:22:00 23155.4169 0.0400 0.1763
12/02/13 07:24:00 23155.4232 0.0393 0.1765
12/02/13 07:26:00 23155.4291 0.0390 0.1760
12/02/13 07:28:00 23155.4366 0.0394 0.1765
12/02/13 07:30:00 23155.4425 0.0392 0.1763
12/02/13 07:32:00 23155.4479 0.0398 0.1762
12/02/13 07:34:00 23155.4538 0.0396 0.1761
12/02/13 07:36:00 23155.4603 0.0388 0.1759
12/02/13 07:38:00 23155.4674 0.0397 0.1761
12/02/13 07:40:00 23155.4738 0.0389 0.1763
12/02/13 07:42:00 23155.4809 0.0398 0.1765
12/02/13 07:44:00 23155.4869 0.0397 0.1763
12/02/13 07:46:00 23155.4932 0.0391 0.1769
12/02/13 07:48:00 23155.4994 0.0387 0.1760
12/02/13 07:50:00 23155.5058 0.0381 0.1765
12/02/13 07:52:00 23155.5131 0.0389 0.1764
12/02/13 07:54:00 23155.5187 0.0394 0.1763
12/02/13 07:56:00 23155.5235 0.0384 0.1761
12/02/13 07:58:00 23155.5299 0.0378 0.1767
12/02/13 08:00:00 23155.5360 0.0376 0.1765
12/02/13 08:02:00 23155.5435 0.0383 0.1760
12/02/13 08:04:00 23155.5499 0.0377 0.1765
12/02/13 08:06:00 23155.5561 0.0375 0.1764
12/02/13 08:08:00 23155.5618 0.0381 0.1763
12/02/13 08:10:00 23155.5679 0.0379 0.1762
12/02/13 08:12:00 23155.5757 0.0382 0.1767
12/02/13 08:14:00 23155.5819 0.0381 0.1765
12/02/13 08:16:00 23155.5884 0.0375 0.1770
12/02/13 08:18:00 23155.5947 0.0374 0.1769
12/02/13 08:20:00 23155.5992 0.0370 0.1768
12/02/13 08:22:00 23155.6068 0.0376 0.1763
12/02/13 08:24:00 23155.6135 0.0369 0.1765
12/02/13 08:26:00 23155.6197 0.0369 0.1767
12/02/13 08:28:00 23155.6256 0.0373 0.1762
12/02/13 08:30:00 23155.6318 0.0373 0.1764
12/02/13 08:32:00 23155.6385 0.0366 0.1766
12/02/13 08:34:00 23155.6448 0.0366 0.1768
12/02/13 08:36:00 23155.6507 0.0370 0.1764
12/02/13 08:38:00 23155.6570 0.0370 0.1766
12/02/13 08:40:00 23155.6638 0.0363 0.1767
12/02/13 08:42:00 23155.6701 0.0362 0.1770
12/02/13 08:44:00 23155.6761 0.0367 0.1765
12/02/13 08:46:00 23155.6825 0.0366 0.1767
12/02/13 08:48:00 23155.6893 0.0359 0.1769
12/02/13 08:50:00 23155.6957 0.0359 0.1771
12/02/13 08:52:00 23155.7018 0.0363 0.1766
12/02/13 08:54:00 23155.7081 0.0363 0.1769
12/02/13 08:56:00 23155.7151 0.0356 0.1770
12/02/13 08:58:00 23155.7207 0.0367 0.1766
12/02/13 09:00:00 23155.7276 0.0360 0.1768
12/02/13 09:02:00 23155.7328 0.0351 0.1770
12/02/13 09:04:00 23155.7390 0.0355 0.1765
12/02/13 09:06:00 23155.7471 0.0358 0.1771
12/02/13 09:08:00 23155.7524 0.0348 0.1769
12/02/13 09:10:00 23155.7585 0.0353 0.1768
12/02/13 09:12:00 23155.7651 0.0352 0.1767
12/02/13 09:14:00 23155.7721 0.0346 0.1772
12/02/13 09:16:00 23155.7779 0.0356 0.1764
12/02/13 09:18:00 23155.7835 0.0342 0.1773
12/02/13 09:20:00 23155.7901 0.0342 0.1775
12/02/13 09:22:00 23155.7976 0.0355 0.1771
12/02/13 09:24:00 23155.8030 0.0346 0.1773
12/02/13 09:26:00 23155.8093 0.0350 0.1768
12/02/13 09:28:00 23155.8159 0.0350 0.1770
12/02/13 09:30:00 23155.8231 0.0343 0.1772
12/02/13 09:32:00 23155.8281 0.0339 0.1771
12/02/13 09:34:00 23155.8348 0.0338 0.1770
12/02/13 09:36:00 23155.8411 0.0343 0.1769
12/02/13 09:38:00 23155.8477 0.0344 0.1774
12/02/13 09:40:00 23155.8529 0.0339 0.1770
12/02/13 09:42:00 23155.8596 0.0339 0.1772
12/02/13 09:44:00 23155.8668 0.0332 0.1774
12/02/13 09:46:00 23155.8732 0.0338 0.1773
12/02/13 09:48:00 23155.8788 0.0327 0.1771
12/02/13 09:50:00 23155.8852 0.0333 0.1770
12/02/13 09:52:00 23155.8919 0.0334 0.1776
12/02/13 09:54:00 23155.8984 0.0338 0.1771
12/02/13 09:56:00 23155.9040 0.0329 0.1773
12/02/13 09:58:00 23155.9117 0.0342 0.1769
12/02/13 10:00:00 23155.9177 0.0327 0.1774
12/02/13 10:02:00 23155.9226 0.0328 0.1767
12/02/13 10:04:00 23155.9298 0.0324 0.1779
12/02/13 10:06:00 23155.9363 0.0329 0.1774
12/02/13 10:08:00 23155.9432 0.0328 0.1776
12/02/13 10:10:00 23155.9486 0.0324 0.1772
12/02/13 10:12:00 23155.9555 0.0324 0.1774
12/02/13 10:14:00 23155.9620 0.0330 0.1777
12/02/13 10:16:00 23155.9674 0.0325 0.1772
12/02/13 10:18:00 23155.9744 0.0325 0.1774
12/02/13 10:20:00 23155.9810 0.0329 0.1770
12/02/13 10:22:00 23155.9867 0.0321 0.1775
12/02/13 10:24:00 23155.9933 0.0327 0.1774
12/02/13 10:26:00 23156.0009 0.0320 0.1776
12/02/13 10:28:00 23156.0059 0.0322 0.1772
12/02/13 10:30:00 23156.0132 0.0317 0.1781
12/02/13 10:32:00 23156.0196 0.0327 0.1773
12/02/13 10:34:00 23156.0250 0.0324 0.1772
12/02/13 10:36:00 23156.0314 0.0308 0.1774
12/02/13 10:38:00 23156.0375 0.0321 0.1777
12/02/13 10:40:00 23156.0443 0.0325 0.1772
12/02/13 10:42:00 23156.0506 0.0311 0.1777
12/02/13 10:44:00 23156.0569 0.0323 0.1777
12/02/13 10:46:00 23156.0633 0.0307 0.1779
12/02/13 10:48:00 23156.0688 0.0303 0.1778
12/02/13 10:50:00 23156.0766 0.0322 0.1770
12/02/13 10:52:00 23156.0829 0.0309 0.1779
12/02/13 10:54:00 23156.0884 0.0305 0.1778
12/02/13 10:56:00 23156.0949 0.0315 0.1770
12/02/13 10:58:00 23156.1013 0.0301 0.1779
12/02/13 11:00:00 23156.1069 0.0298 0.1778
12/02/13 11:02:00 23156.1147 0.0317 0.1771
12/02/13 11:04:00 23156.1210 0.0304 0.1783
12/02/13 11:06:00 23156.1263 0.0305 0.1775
12/02/13 11:08:00 23156.1332 0.0311 0.1774
12/02/13 11:10:00 23156.1397 0.0297 0.1783
12/02/13 11:12:00 23156.1450 0.0298 0.1775
12/02/13 11:14:00 23156.1519 0.0305 0.1778
12/02/13 11:16:00 23156.1576 0.0301 0.1777
12/02/13 11:18:00 23156.1651 0.0300 0.1776
12/02/13 11:20:00 23156.1720 0.0306 0.1778
12/02/13 11:22:00 23156.1778 0.0303 0.1777
12/02/13 11:24:00 23156.1835 0.0301 0.1780
12/02/13 11:26:00 23156.1910 0.0300 0.1782
12/02/13 11:28:00 23156.1969 0.0296 0.1777
12/02/13 11:30:00 23156.2038 0.0302 0.1780
12/02/13 11:32:00 23156.2093 0.0304 0.1776
12/02/13 11:34:00 23156.2159 0.0291 0.1785
12/02/13 11:36:00 23156.2231 0.0295 0.1780
12/02/13 11:38:00 23156.2285 0.0297 0.1776
12/02/13 11:40:00 23156.2343 0.0295 0.1779
12/02/13 11:42:00 23156.2415 0.0300 0.1778
12/02/13 11:44:00 23156.2477 0.0292 0.1783
12/02/13 11:46:00 23156.2538 0.0288 0.1779
12/02/13 11:48:00 23156.2609 0.0294 0.1781
12/02/13 11:50:00 23156.2656 0.0282 0.1780
12/02/13 11:52:00 23156.2723 0.0294 0.1780
12/02/13 11:54:00 23156.2784 0.0290 0.1775
12/02/13 11:56:00 23156.2851 0.0277 0.1788
12/02/13 11:58:00 23156.2920 0.0287 0.1780
12/02/13 12:00:00 23156.2979 0.0285 0.1783
12/02/13 12:02:00 23156.3052 0.0290 0.1782
12/02/13 12:04:00 23156.3112 0.0288 0.1784
12/02/13 12:06:00 23156.3174 0.0283 0.1780
12/02/13 12:08:00 23156.3230 0.0287 0.1779
12/02/13 12:10:00 23156.3299 0.0272 0.1784
12/02/13 12:12:00 23156.3372 0.0278 0.1787
12/02/13 12:14:00 23156.3429 0.0281 0.1783
12/02/13 12:16:00 23156.3490 0.0278 0.1786
12/02/13 12:18:00 23156.3564 0.0283 0.1781
12/02/13 12:20:00 23156.3613 0.0271 0.1784
12/02/13 12:22:00 23156.3683 0.0282 0.1780
12/02/13 12:24:00 23156.3744 0.0280 0.1782
12/02/13 12:26:00 23156.3807 0.0275 0.1778
12/02/13 12:28:00 23156.3868 0.0274 0.1784
12/02/13 12:30:00 23156.3925 0.0278 0.1783
12/02/13 12:32:00 23156.4001 0.0282 0.1779
12/02/13 12:34:00 23156.4071 0.0268 0.1788
12/02/13 12:36:00 23156.4118 0.0262 0.1784
12/02/13 12:38:00 23156.4192 0.0268 0.1786
12/02/13 12:40:00 23156.4255 0.0265 0.1785
12/02/13 12:42:00 23156.4330 0.0271 0.1788
12/02/13 12:44:00 23156.4380 0.0260 0.1790
12/02/13 12:46:00 23156.4440 0.0261 0.1783
12/02/13 12:48:00 23156.4516 0.0268 0.1785
12/02/13 12:50:00 23156.4567 0.0255 0.1784
12/02/13 12:52:00 23156.4643 0.0262 0.1787
12/02/13 12:54:00 23156.4702 0.0266 0.1786
12/02/13 12:56:00 23156.4766 0.0262 0.1786
12/02/13 12:58:00 23156.4830 0.0260 0.1788
12/02/13 13:00:00 23156.4893 0.0257 0.1791
12/02/13 13:02:00 23156.4959 0.0253 0.1786
12/02/13 13:04:00 23156.5018 0.0257 0.1789
12/02/13 13:06:00 23156.5074 0.0267 0.1786
12/02/13 13:08:00 23156.5139 0.0262 0.1781
12/02/13 13:10:00 23156.5216 0.0268 0.1784
12/02/13 13:12:00 23156.5267 0.0258 0.1790
12/02/13 13:14:00 23156.5346 0.0263 0.1785
12/02/13 13:16:00 23156.5394 0.0257 0.1785
12/02/13 13:18:00 23156.5459 0.0255 0.1787
12/02/13 13:20:00 23156.5525 0.0251 0.1786
12/02/13 13:22:00 23156.5590 0.0249 0.1789
12/02/13 13:24:00 23156.5652 0.0252 0.1789
12/02/13 13:26:00 23156.5718 0.0249 0.1788
12/02/13 13:28:00 23156.5784 0.0247 0.1790
12/02/13 13:30:00 23156.5841 0.0256 0.1787
12/02/13 13:32:00 23156.5907 0.0254 0.1789
12/02/13 13:34:00 23156.5975 0.0249 0.1785
12/02/13 13:36:00 23156.6036 0.0253 0.1788
12/02/13 13:38:00 23156.6102 0.0251 0.1790
12/02/13 13:40:00 23156.6169 0.0249 0.1793
12/02/13 13:42:00 23156.6237 0.0244 0.1788
12/02/13 13:44:00 23156.6283 0.0244 0.1785
12/02/13 13:46:00 23156.6349 0.0243 0.1791
12/02/13 13:48:00 23156.6412 0.0247 0.1790
12/02/13 13:50:00 23156.6481 0.0242 0.1786
12/02/13 13:52:00 23156.6548 0.0240 0.1789
12/02/13 13:54:00 23156.6614 0.0239 0.1795
12/02/13 13:56:00 23156.6661 0.0239 0.1791
12/02/13 13:58:00 23156.6741 0.0245 0.1794
12/02/13 14:00:00 23156.6795 0.0237 0.1786
12/02/13 14:02:00 23156.6863 0.0235 0.1789
12/02/13 14:04:00 23156.6922 0.0246 0.1789
12/02/13 14:06:00 23156.6990 0.0243 0.1791
12/02/13 14:08:00 23156.7046 0.0232 0.1794
12/02/13 14:10:00 23156.7128 0.0236 0.1789
12/02/13 14:12:00 23156.7181 0.0231 0.1789
12/02/13 14:14:00 23156.7244 0.0235 0.1792
12/02/13 14:16:00 23156.7309 0.0239 0.1791
12/02/13 14:18:00 23156.7378 0.0237 0.1794
12/02/13 14:20:00 23156.7427 0.0237 0.1790
12/02/13 14:22:00 23156.7497 0.0233 0.1789
12/02/13 14:24:00 23156.7566 0.0231 0.1792
12/02/13 14:26:00 23156.7636 0.0229 0.1795
12/02/13 14:28:00 23156.7685 0.0229 0.1791
12/02/13 14:30:00 23156.7751 0.0232 0.1791
12/02/13 14:32:00 23156.7821 0.0230 0.1793
12/02/13 14:34:00 23156.7883 0.0239 0.1790
12/02/13 14:36:00 23156.7941 0.0228 0.1792
12/02/13 14:38:00 23156.8010 0.0227 0.1798
12/02/13 14:40:00 23156.8062 0.0225 0.1788
12/02/13 14:42:00 23156.8145 0.0231 0.1790
12/02/13 14:44:00 23156.8204 0.0220 0.1793
12/02/13 14:46:00 23156.8266 0.0230 0.1793
12/02/13 14:48:00 23156.8324 0.0219 0.1795
12/02/13 14:50:00 23156.8392 0.0223 0.1795
12/02/13 14:52:00 23156.8442 0.0223 0.1791
12/02/13 14:54:00 23156.8514 0.0220 0.1794
12/02/13 14:56:00 23156.8586 0.0218 0.1796
12/02/13 14:58:00 23156.8649 0.0227 0.1793
12/02/13 15:00:00 23156.8709 0.0216 0.1795
12/02/13 15:02:00 23156.8772 0.0226 0.1795
12/02/13 15:04:00 23156.8832 0.0215 0.1798
12/02/13 15:06:00 23156.8904 0.0213 0.1801
12/02/13 15:08:00 23156.8969 0.0222 0.1797
12/02/13 15:10:00 23156.9025 0.0216 0.1797
12/02/13 15:12:00 23156.9093 0.0220 0.1796
12/02/13 15:14:00 23156.9150 0.0214 0.1796
12/02/13 15:16:00 23156.9224 0.0211 0.1795
12/02/13 15:18:00 23156.9276 0.0211 0.1791
12/02/13 15:20:00 23156.9350 0.0209 0.1794
12/02/13 15:22:00 23156.9401 0.0211 0.1797
12/02/13 15:24:00 23156.9475 0.0209 0.1800
12/02/13 15:26:00 23156.9528 0.0209 0.1796
12/02/13 15:28:00 23156.9602 0.0207 0.1799
12/02/13 15:30:00 23156.9667 0.0217 0.1799
12/02/13 15:32:00 23156.9728 0.0206 0.1801
12/02/13 15:34:00 23156.9795 0.0215 0.1798
12/02/13 15:36:00 23156.9857 0.0204 0.1800
12/02/13 15:38:00 23156.9923 0.0213 0.1797
12/02/13 15:40:00 23156.9985 0.0202 0.1799
12/02/13 15:42:00 23157.0052 0.0211 0.1796
12/02/13 15:44:00 23157.0115 0.0200 0.1798
12/02/13 15:46:00 23157.0168 0.0201 0.1798
12/02/13 15:48:00 23157.0240 0.0205 0.1798
12/02/13 15:50:00 23157.0298 0.0199 0.1797
12/02/13 15:52:00 23157.0370 0.0203 0.1797
12/02/13 15:54:00 23157.0429 0.0197 0.1796
12/02/13 15:56:00 23157.0501 0.0200 0.1796
12/02/13 15:58:00 23157.0555 0.0203 0.1799
12/02/13 16:00:00 23157.0618 0.0192 0.1802
12/02/13 16:02:00 23157.0686 0.0201 0.1798
12/02/13 16:04:00 23157.0742 0.0201 0.1795
12/02/13 16:06:00 23157.0818 0.0200 0.1801
12/02/13 16:08:00 23157.0874 0.0200 0.1797
12/02/13 16:10:00 23157.0938 0.0189 0.1800
12/02/13 16:12:00 23157.1007 0.0198 0.1796
12/02/13 16:14:00 23157.1062 0.0201 0.1800
12/02/13 16:16:00 23157.1139 0.0199 0.1802
12/02/13 16:18:00 23157.1196 0.0199 0.1799
12/02/13 16:20:00 23157.1261 0.0188 0.1801
12/02/13 16:22:00 23157.1318 0.0188 0.1798
12/02/13 16:24:00 23157.1388 0.0197 0.1794
12/02/13 16:26:00 23157.1452 0.0187 0.1801
12/02/13 16:28:00 23157.1509 0.0188 0.1800
12/02/13 16:30:00 23157.1579 0.0197 0.1797
12/02/13 16:32:00 23157.1644 0.0187 0.1803
12/02/13 16:34:00 23157.1702 0.0188 0.1799
12/02/13 16:36:00 23157.1772 0.0197 0.1796
12/02/13 16:38:00 23157.1837 0.0188 0.1806
12/02/13 16:40:00 23157.1895 0.0188 0.1802
12/02/13 16:42:00 23157.1958 0.0183 0.1802
12/02/13 16:44:00 23157.2021 0.0177 0.1801
12/02/13 16:46:00 23157.2092 0.0186 0.1798
12/02/13 16:48:00 23157.2153 0.0183 0.1804
12/02/13 16:50:00 23157.2216 0.0178 0.1804
12/02/13 16:52:00 23157.2288 0.0187 0.1800
12/02/13 16:54:00 23157.2338 0.0172 0.1800
12/02/13 16:56:00 23157.2409 0.0184 0.1803
12/02/13 16:58:00 23157.2476 0.0173 0.1806
12/02/13 17:00:00 23157.2536 0.0173 0.1802
12/02/13 17:02:00 23157.2607 0.0183 0.1802
12/02/13 17:04:00 23157.2654 0.0176 0.1802
12/02/13 17:06:00 23157.2734 0.0175 0.1808
12/02/13 17:08:00 23157.2794 0.0175 0.1805
12/02/13 17:10:00 23157.2854 0.0176 0.1805
12/02/13 17:12:00 23157.2913 0.0178 0.1805
12/02/13 17:14:00 23157.2982 0.0167 0.1807
12/02/13 17:16:00 23157.3043 0.0167 0.1804
12/02/13 17:18:00 23157.3115 0.0178 0.1807
12/02/13 17:20:00 23157.3163 0.0170 0.1804
12/02/13 17:22:00 23157.3237 0.0179 0.1800
12/02/13 17:24:00 23157.3305 0.0170 0.1810
12/02/13 17:26:00 23157.3366 0.0170 0.1806
12/02/13 17:28:00 23157.3428 0.0170 0.1803
12/02/13 17:30:00 23157.3504 0.0176 0.1809
12/02/13 17:32:00 23157.3554 0.0168 0.1806
12/02/13 17:34:00 23157.3616 0.0168 0.1802
12/02/13 17:36:00 23157.3697 0.0168 0.1812
12/02/13 17:38:00 23157.3747 0.0159 0.1808
12/02/13 17:40:00 23157.3822 0.0168 0.1804
12/02/13 17:42:00 23157.3883 0.0171 0.1808
12/02/13 17:44:00 23157.3933 0.0162 0.1804
12/02/13 17:46:00 23157.4006 0.0174 0.1808
12/02/13 17:48:00 23157.4070 0.0174 0.1804
12/02/13 17:50:00 23157.4128 0.0154 0.1807
12/02/13 17:52:00 23157.4202 0.0165 0.1810
12/02/13 17:54:00 23157.4270 0.0160 0.1810
12/02/13 17:56:00 23157.4319 0.0154 0.1813
12/02/13 17:58:00 23157.4395 0.0163 0.1810
12/02/13 18:00:00 23157.4459 0.0163 0.1806
12/02/13 18:02:00 23157.4509 0.0157 0.1810
12/02/13 18:04:00 23157.4586 0.0166 0.1806
12/02/13 18:06:00 23157.4648 0.0168 0.1810
12/02/13 18:08:00 23157.4700 0.0160 0.1806
12/02/13 18:10:00 23157.4767 0.0157 0.1813
12/02/13 18:12:00 23157.4844 0.0166 0.1809
12/02/13 18:14:00 23157.4897 0.0157 0.1806
12/02/13 18:16:00 23157.4960 0.0160 0.1809
12/02/13 18:18:00 23157.5025 0.0160 0.1806
12/02/13 18:20:00 23157.5077 0.0153 0.1806
12/02/13 18:22:00 23157.5162 0.0151 0.1812
12/02/13 18:24:00 23157.5227 0.0153 0.1812
12/02/13 18:26:00 23157.5279 0.0145 0.1812
12/02/13 18:28:00 23157.5344 0.0147 0.1812
12/02/13 18:30:00 23157.5414 0.0141 0.1811
12/02/13 18:32:00 23157.5478 0.0144 0.1815
12/02/13 18:34:00 23157.5536 0.0156 0.1805
12/02/13 18:36:00 23157.5601 0.0158 0.1809
12/02/13 18:38:00 23157.5672 0.0153 0.1808
12/02/13 18:40:00 23157.5724 0.0146 0.1812
12/02/13 18:42:00 23157.5791 0.0147 0.1808
12/02/13 18:44:00 23157.5856 0.0149 0.1812
12/02/13 18:46:00 23157.5911 0.0141 0.1808
12/02/13 18:48:00 23157.5976 0.0143 0.1812
12/02/13 18:50:00 23157.6056 0.0152 0.1808
12/02/13 18:52:00 23157.6109 0.0146 0.1812
12/02/13 18:54:00 23157.6181 0.0141 0.1811
12/02/13 18:56:00 23157.6247 0.0143 0.1815
12/02/13 18:58:00 23157.6314 0.0145 0.1815
12/02/13 19:00:00 23157.6368 0.0137 0.1815
12/02/13 19:02:00 23157.6436 0.0139 0.1814
12/02/13 19:04:00 23157.6504 0.0139 0.1811
12/02/13 19:06:00 23157.6567 0.0147 0.1811
12/02/13 19:08:00 23157.6623 0.0139 0.1808
12/02/13 19:10:00 23157.6690 0.0141 0.1811
12/02/13 19:12:00 23157.6757 0.0144 0.1815
12/02/13 19:14:00 23157.6813 0.0135 0.1811
12/02/13 19:16:00 23157.6881 0.0138 0.1815
12/02/13 19:18:00 23157.6954 0.0132 0.1814
12/02/13 19:20:00 23157.7014 0.0146 0.1812
12/02/13 19:22:00 23157.7069 0.0140 0.1815
12/02/13 19:24:00 23157.7126 0.0131 0.1812
12/02/13 19:26:00 23157.7195 0.0133 0.1812
12/02/13 19:28:00 23157.7268 0.0130 0.1818
12/02/13 19:30:00 23157.7325 0.0121 0.1815
12/02/13 19:32:00 23157.7386 0.0135 0.1812
12/02/13 19:34:00 23157.7454 0.0138 0.1816
12/02/13 19:36:00 23157.7529 0.0132 0.1815
12/02/13 19:38:00 23157.7585 0.0126 0.1819
12/02/13 19:40:00 23157.7654 0.0129 0.1822
12/02/13 19:42:00 23157.7705 0.0131 0.1812
12/02/13 19:44:00 23157.7774 0.0134 0.1816
12/02/13 19:46:00 23157.7836 0.0121 0.1819
12/02/13 19:48:00 23157.7907 0.0121 0.1815
12/02/13 19:50:00 23157.7969 0.0135 0.1813
12/02/13 19:52:00 23157.8039 0.0138 0.1816
12/02/13 19:54:00 23157.8098 0.0129 0.1813
12/02/13 19:56:00 23157.8160 0.0117 0.1819
12/02/13 19:58:00 23157.8222 0.0131 0.1817
12/02/13 20:00:00 23157.8294 0.0132 0.1813
12/02/13 20:02:00 23157.8352 0.0125 0.1817
12/02/13 20:04:00 23157.8416 0.0112 0.1820
12/02/13 20:06:00 23157.8478 0.0126 0.1817
12/02/13 20:08:00 23157.8551 0.0126 0.1814
12/02/13 20:10:00 23157.8610 0.0120 0.1817
12/02/13 20:12:00 23157.8665 0.0120 0.1818
12/02/13 20:14:00 23157.8736 0.0122 0.1821
12/02/13 20:16:00 23157.8797 0.0114 0.1818
12/02/13 20:18:00 23157.8865 0.0121 0.1814
12/02/13 20:20:00 23157.8937 0.0123 0.1818
12/02/13 20:22:00 23157.8984 0.0108 0.1821
12/02/13 20:24:00 23157.9048 0.0122 0.1819
12/02/13 20:26:00 23157.9122 0.0123 0.1815
12/02/13 20:28:00 23157.9186 0.0111 0.1822
12/02/13 20:30:00 23157.9251 0.0123 0.1816
12/02/13 20:32:00 23157.9312 0.0117 0.1819
12/02/13 20:34:00 23157.9374 0.0108 0.1816
12/02/13 20:36:00 23157.9443 0.0117 0.1816
12/02/13 20:38:00 23157.9503 0.0111 0.1820
12/02/13 20:40:00 23157.9576 0.0113 0.1823
12/02/13 20:42:00 23157.9634 0.0112 0.1820
12/02/13 20:44:00 23157.9695 0.0105 0.1824
12/02/13 20:46:00 23157.9762 0.0117 0.1814
12/02/13 20:48:00 23157.9824 0.0111 0.1817
12/02/13 20:50:00 23157.9902 0.0108 0.1824
12/02/13 20:52:00 23157.9943 0.0104 0.1821
12/02/13 20:54:00 23158.0017 0.0107 0.1825
12/02/13 20:56:00 23158.0076 0.0105 0.1822
12/02/13 20:58:00 23158.0150 0.0108 0.1825
12/02/13 21:00:00 23158.0206 0.0110 0.1816
12/02/13 21:02:00 23158.0268 0.0104 0.1819
12/02/13 21:04:00 23158.0326 0.0104 0.1820
12/02/13 21:06:00 23158.0402 0.0106 0.1823
12/02/13 21:08:00 23158.0465 0.0099 0.1823
12/02/13 21:10:00 23158.0536 0.0107 0.1824
12/02/13 21:12:00 23158.0599 0.0101 0.1827
12/02/13 21:14:00 23158.0654 0.0106 0.1824
12/02/13 21:16:00 23158.0718 0.0099 0.1824
12/02/13 21:18:00 23158.0790 0.0107 0.1825
12/02/13 21:20:00 23158.0856 0.0098 0.1821
12/02/13 21:22:00 23158.0915 0.0098 0.1822
12/02/13 21:24:00 23158.0979 0.0092 0.1825
12/02/13 21:26:00 23158.1035 0.0097 0.1823
12/02/13 21:28:00 23158.1108 0.0104 0.1820
12/02/13 21:30:00 23158.1172 0.0098 0.1823
12/02/13 21:32:00 23158.1229 0.0103 0.1820
12/02/13 21:34:00 23158.1310 0.0100 0.1827
12/02/13 21:36:00 23158.1367 0.0104 0.1821
12/02/13 21:38:00 23158.1419 0.0089 0.1824
12/02/13 21:40:00 23158.1493 0.0097 0.1825
12/02/13 21:42:00 23158.1558 0.0091 0.1828
12/02/13 21:44:00 23158.1615 0.0096 0.1826
12/02/13 21:46:00 23158.1689 0.0103 0.1823
12/02/13 21:48:00 23158.1755 0.0097 0.1826
12/02/13 21:50:00 23158.1812 0.0102 0.1824
12/02/13 21:52:00 23158.1870 0.0081 0.1830
12/02/13 21:54:00 23158.1941 0.0094 0.1824
12/02/13 21:56:00 23158.2003 0.0094 0.1824
12/02/13 21:58:00 23158.2069 0.0087 0.1828
12/02/13 22:00:00 23158.2127 0.0093 0.1825
12/02/13 22:02:00 23158.2206 0.0095 0.1829
12/02/13 22:04:00 23158.2270 0.0093 0.1826
12/02/13 22:06:00 23158.2316 0.0090 0.1823
12/02/13 22:08:00 23158.2382 0.0084 0.1827
12/02/13 22:10:00 23158.2445 0.0083 0.1827
12/02/13 22:12:00 23158.2518 0.0096 0.1821
12/02/13 22:14:00 23158.2589 0.0084 0.1828
12/02/13 22:16:00 23158.2648 0.0089 0.1825
12/02/13 22:18:00 23158.2712 0.0089 0.1825
12/02/13 22:20:00 23158.2779 0.0084 0.1832
12/02/13 22:22:00 23158.2838 0.0089 0.1830
12/02/13 22:24:00 23158.2890 0.0080 0.1830
12/02/13 22:26:00 23158.2971 0.0081 0.1830
12/02/13 22:28:00 23158.3031 0.0086 0.1828
12/02/13 22:30:00 23158.3096 0.0086 0.1828
12/02/13 22:32:00 23158.3156 0.0091 0.1825
12/02/13 22:34:00 23158.3225 0.0085 0.1829
12/02/13 22:36:00 23158.3291 0.0083 0.1826
12/02/13 22:38:00 23158.3351 0.0088 0.1823
12/02/13 22:40:00 23158.3423 0.0079 0.1837
12/02/13 22:42:00 23158.3472 0.0074 0.1831
12/02/13 22:44:00 23158.3538 0.0073 0.1831
12/02/13 22:46:00 23158.3599 0.0078 0.1829
12/02/13 22:48:00 23158.3669 0.0072 0.1832
12/02/13 22:50:00 23158.3735 0.0070 0.1829
12/02/13 22:52:00 23158.3797 0.0076 0.1826
12/02/13 22:54:00 23158.3861 0.0078 0.1834
12/02/13 22:56:00 23158.3924 0.0082 0.1828
12/02/13 22:58:00 23158.3994 0.0075 0.1831
12/02/13 23:00:00 23158.4061 0.0075 0.1832
12/02/13 23:02:00 23158.4123 0.0080 0.1829
12/02/13 23:04:00 23158.4178 0.0069 0.1826
12/02/13 23:06:00 23158.4239 0.0077 0.1831
12/02/13 23:08:00 23158.4311 0.0071 0.1834
12/02/13 23:10:00 23158.4378 0.0069 0.1831
12/02/13 23:12:00 23158.4442 0.0074 0.1828
12/02/13 23:14:00 23158.4509 0.0074 0.1829
12/02/13 23:16:00 23158.4572 0.0080 0.1830
12/02/13 23:18:00 23158.4639 0.0080 0.1830
12/02/13 23:20:00 23158.4699 0.0065 0.1834
12/02/13 23:22:00 23158.4767 0.0064 0.1834
12/02/13 23:24:00 23158.4830 0.0071 0.1835
12/02/13 23:26:00 23158.4898 0.0070 0.1835
12/02/13 23:28:00 23158.4950 0.0067 0.1833
12/02/13 23:30:00 23158.5019 0.0065 0.1830
12/02/13 23:32:00 23158.5082 0.0072 0.1834
12/02/13 23:34:00 23158.5138 0.0063 0.1835
12/02/13 23:36:00 23158.5204 0.0067 0.1829
12/02/13 23:38:00 23158.5277 0.0061 0.1832
12/02/13 23:40:00 23158.5345 0.0063 0.1840
12/02/13 23:42:00 23158.5411 0.0067 0.1833
12/02/13 23:44:00 23158.5468 0.0057 0.1834
12/02/13 23:46:00 23158.5532 0.0065 0.1838
12/02/13 23:48:00 23158.5602 0.0063 0.1835
12/02/13 23:50:00 23158.5668 0.0069 0.1833
12/02/13 23:52:00 23158.5724 0.0062 0.1840
12/02/13 23:54:00 23158.5791 0.0066 0.1834
12/02/13 23:56:00 23158.5861 0.0065 0.1834
12/02/13 23:58:00 23158.5915 0.0062 0.1832
12/02/14 00:00:00 23158.5985 0.0062 0.1836
12/02/14 00:02:00 23158.6051 0.0067 0.1833
12/02/14 00:04:00 23158.6122 0.0067 0.1834
12/02/14 00:06:00 23158.6176 0.0065 0.1835
12/02/14 00:08:00 23158.6247 0.0064 0.1835
12/02/14 00:10:00 23158.6301 0.0062 0.1836
12/02/14 00:12:00 23158.6372 0.0061 0.1836
12/02/14 00:14:00 23158.6427 0.0057 0.1834
12/02/14 00:16:00 23158.6498 0.0058 0.1838
12/02/14 00:18:00 23158.6553 0.0055 0.1835
12/02/14 00:20:00 23158.6625 0.0054 0.1836
12/02/14 00:22:00 23158.6680 0.0052 0.1837
12/02/14 00:24:00 23158.6752 0.0051 0.1837
12/02/14 00:26:00 23158.6806 0.0050 0.1841
12/02/14 00:28:00 23158.6880 0.0048 0.1838
12/02/14 00:30:00 23158.6948 0.0053 0.1836
12/02/14 00:32:00 23158.7008 0.0045 0.1840
12/02/14 00:34:00 23158.7077 0.0051 0.1837
12/02/14 00:36:00 23158.7135 0.0044 0.1845
12/02/14 00:38:00 23158.7205 0.0048 0.1838
12/02/14 00:40:00 23158.7258 0.0050 0.1833
12/02/14 00:42:00 23158.7330 0.0052 0.1840
12/02/14 00:44:00 23158.7388 0.0047 0.1834
12/02/14 00:46:00 23158.7460 0.0049 0.1842
12/02/14 00:48:00 23158.7517 0.0045 0.1839
12/02/14 00:50:00 23158.7586 0.0052 0.1840
12/02/14 00:52:00 23158.7648 0.0042 0.1840
12/02/14 00:54:00 23158.7718 0.0049 0.1841
12/02/14 00:56:00 23158.7780 0.0039 0.1842
12/02/14 00:58:00 23158.7845 0.0051 0.1840
12/02/14 01:00:00 23158.7903 0.0048 0.1837
12/02/14 01:02:00 23158.7964 0.0041 0.1845
12/02/14 01:04:00 23158.8036 0.0045 0.1838
12/02/14 01:06:00 23158.8097 0.0038 0.1846
12/02/14 01:08:00 23158.8168 0.0043 0.1843
12/02/14 01:10:00 23158.8222 0.0047 0.1841
12/02/14 01:12:00 23158.8285 0.0037 0.1842
12/02/14 01:14:00 23158.8356 0.0044 0.1843
12/02/14 01:16:00 23158.8419 0.0034 0.1843
12/02/14 01:18:00 23158.8490 0.0041 0.1844
12/02/14 01:20:00 23158.8546 0.0043 0.1838
12/02/14 01:22:00 23158.8620 0.0045 0.1846
12/02/14 01:24:00 23158.8681 0.0040 0.1840
12/02/14 01:26:00 23158.8756 0.0042 0.1847
12/02/14 01:28:00 23158.8817 0.0037 0.1841
12/02/14 01:30:00 23158.8871 0.0042 0.1842
12/02/14 01:32:00 23158.8944 0.0047 0.1840
12/02/14 01:34:00 23158.9008 0.0039 0.1844
12/02/14 01:36:00 23158.9068 0.0036 0.1845
12/02/14 01:38:00 23158.9137 0.0047 0.1839
12/02/14 01:40:00 23158.9200 0.0040 0.1846
12/02/14 01:42:00 23158.9262 0.0035 0.1840
12/02/14 01:44:00 23158.9318 0.0040 0.1842
12/02/14 01:46:00 23158.9395 0.0041 0.1846
12/02/14 01:48:00 23158.9457 0.0037 0.1843
12/02/14 01:50:00 23158.9521 0.0029 0.1847
12/02/14 01:52:00 23158.9575 0.0037 0.1838
12/02/14 01:54:00 23158.9639 0.0030 0.1846
12/02/14 01:56:00 23158.9713 0.0036 0.1847
12/02/14 01:58:00 23158.9771 0.0039 0.1841
12/02/14 02:00:00 23158.9837 0.0030 0.1845
12/02/14 02:02:00 23158.9898 0.0029 0.1849
12/02/14 02:04:00 23158.9957 0.0030 0.1840
12/02/14 02:06:00 23159.0035 0.0032 0.1848
12/02/14 02:08:00 23159.0098 0.0028 0.1845
12/02/14 02:10:00 23159.0168 0.0041 0.1843
12/02/14 02:12:00 23159.0235 0.0032 0.1847
12/02/14 02:14:00 23159.0298 0.0029 0.1844
12/02/14 02:16:00 23159.0356 0.0033 0.1846
12/02/14 02:18:00 23159.0418 0.0031 0.1847
12/02/14 02:20:00 23159.0477 0.0034 0.1845
12/02/14 02:22:00 23159.0545 0.0025 0.1845
12/02/14 02:24:00 23159.0607 0.0024 0.1849
12/02/14 02:26:00 23159.0667 0.0027 0.1847
12/02/14 02:28:00 23159.0735 0.0018 0.1848
12/02/14 02:30:00 23159.0790 0.0027 0.1843
12/02/14 02:32:00 23159.0870 0.0029 0.1850
12/02/14 02:34:00 23159.0935 0.0024 0.1844
12/02/14 02:36:00 23159.0995 0.0029 0.1845
12/02/14 02:38:00 23159.1063 0.0020 0.1849
12/02/14 02:40:00 23159.1122 0.0025 0.1851
12/02/14 02:42:00 23159.1188 0.0020 0.1845
12/02/14 02:44:00 23159.1248 0.0025 0.1846
12/02/14 02:46:00 23159.1317 0.0017 0.1850
12/02/14 02:48:00 23159.1372 0.0027 0.1848
12/02/14 02:50:00 23159.1443 0.0016 0.1845
12/02/14 02:52:00 23159.1507 0.0015 0.1850
12/02/14 02:54:00 23159.1569 0.0019 0.1847
12/02/14 02:56:00 23159.1650 0.0020 0.1855
12/02/14 02:58:00 23159.1711 0.0024 0.1853
12/02/14 03:00:00 23159.1778 0.0020 0.1850
12/02/14 03:02:00 23159.1839 0.0024 0.1848
12/02/14 03:04:00 23159.1904 0.0022 0.1853
12/02/14 03:06:00 23159.1954 0.0017 0.1850
12/02/14 03:08:00 23159.2015 0.0021 0.1852
12/02/14 03:10:00 23159.2087 0.0011 0.1849
12/02/14 03:12:00 23159.2149 0.0015 0.1850
12/02/14 03:14:00 23159.2228 0.0022 0.1851
12/02/14 03:16:00 23159.2290 0.0026 0.1852
12/02/14 03:18:00 23159.2357 0.0024 0.1853
12/02/14 03:20:00 23159.2408 0.0017 0.1848
12/02/14 03:22:00 23159.2480 0.0009 0.1852
12/02/14 03:24:00 23159.2542 0.0014 0.1853
12/02/14 03:26:00 23159.2609 0.0011 0.1854
12/02/14 03:28:00 23159.2673 0.0015 0.1852
12/02/14 03:30:00 23159.2736 0.0019 0.1853
12/02/14 03:32:00 23159.2804 0.0017 0.1854
12/02/14 03:34:00 23159.2869 0.0019 0.1848
12/02/14 03:36:00 23159.2941 0.0011 0.1852
12/02/14 03:38:00 23159.2992 0.0007 0.1854
12/02/14 03:40:00 23159.3052 0.0016 0.1849
12/02/14 03:42:00 23159.3124 0.0009 0.1856
12/02/14 03:44:00 23159.3188 0.0012 0.1854
12/02/14 03:46:00 23159.3253 0.0016 0.1852
12/02/14 03:48:00 23159.3321 0.0014 0.1856
12/02/14 03:50:00 23159.3374 0.0009 0.1854
12/02/14 03:52:00 23159.3438 0.0014 0.1856
12/02/14 03:54:00 23159.3509 0.0009 0.1849
12/02/14 03:56:00 23159.3562 0.0004 0.1851
12/02/14 03:58:00 23159.3640 0.0017 0.1849
12/02/14 04:00:00 23159.3713 0.0010 0.1856
12/02/14 04:02:00 23159.3762 0.0010 0.1851
12/02/14 04:04:00 23159.3827 0.0015 0.1852
12/02/14 04:06:00 23159.3902 0.0006 0.1856
12/02/14 04:08:00 23159.3955 0.0001 0.1854
12/02/14 04:10:00 23159.4017 0.0011 0.1852
12/02/14 04:12:00 23159.4092 0.0003 0.1856
12/02/14 04:14:00 23159.4157 0.0008 0.1858
12/02/14 04:16:00 23159.4212 0.0002 0.1856
12/02/14 04:18:00 23159.4279 0.0006 0.1854
12/02/14 04:20:00 23159.4349 0.0004 0.1858
12/02/14 04:22:00 23159.4417 0.0008 0.1856
12/02/14 04:24:00 23159.4483 0.0012 0.1857
12/02/14 04:26:00 23159.4542 0.0001 0.1858
12/02/14 04:28:00 23159.4610 0.0004 0.1856
12/02/14 04:30:00 23159.4664 0.0000 0.1857
12/02/14 04:32:00 23159.4732 0.0004 0.1855
12/02/14 04:34:00 23159.4800 0.0008 0.1857
12/02/14 04:36:00 23159.4872 0.0006 0.1858
12/02/14 04:38:00 23159.4927 0.0002 0.1859
12/02/14 04:40:00 23159.4996 0.0005 0.1857
12/02/14 04:42:00 23159.5052 -0.0001 0.1855
12/02/14 04:44:00 23159.5120 0.0004 0.1856
12/02/14 04:46:00 23159.5193 0.0002 0.1857
12/02/14 04:48:00 23159.5249 -0.0003 0.1858
12/02/14 04:50:00 23159.5318 0.0001 0.1856
12/02/14 04:52:00 23159.5375 -0.0005 0.1854
12/02/14 04:54:00 23159.5443 0.0001 0.1859
12/02/14 04:56:00 23159.5515 -0.0000 0.1863
12/02/14 04:58:00 23159.5573 -0.0006 0.1861
12/02/14 05:00:00 23159.5642 -0.0001 0.1863
12/02/14 05:02:00 23159.5699 -0.0006 0.1861
12/02/14 05:04:00 23159.5765 0.0004 0.1859
12/02/14 05:06:00 23159.5835 0.0007 0.1857
12/02/14 05:08:00 23159.5893 0.0002 0.1855
12/02/14 05:10:00 23159.5958 -0.0014 0.1862
12/02/14 05:12:00 23159.6029 -0.0011 0.1860
12/02/14 05:14:00 23159.6094 0.0001 0.1862
12/02/14 05:16:00 23159.6152 -0.0003 0.1863
12/02/14 05:18:00 23159.6211 -0.0009 0.1861
12/02/14 05:20:00 23159.6281 -0.0004 0.1862
12/02/14 05:22:00 23159.6340 -0.0010 0.1860
12/02/14 05:24:00 23159.6412 -0.0006 0.1858
12/02/14 05:26:00 23159.6483 -0.0002 0.1860
12/02/14 05:28:00 23159.6536 0.0001 0.1861
12/02/14 05:30:00 23159.6596 -0.0004 0.1859
12/02/14 05:32:00 23159.6667 0.0000 0.1861
12/02/14 05:34:00 23159.6727 -0.0005 0.1859
12/02/14 05:36:00 23159.6803 -0.0008 0.1859
12/02/14 05:38:00 23159.6862 -0.0012 0.1861
12/02/14 05:40:00 23159.6921 -0.0015 0.1866
12/02/14 05:42:00 23159.6994 -0.0011 0.1864
12/02/14 05:44:00 23159.7053 -0.0016 0.1865
12/02/14 05:46:00 23159.7127 -0.0012 0.1863
12/02/14 05:48:00 23159.7187 -0.0017 0.1864
12/02/14 05:50:00 23159.7258 -0.0011 0.1869
12/02/14 05:52:00 23159.7315 -0.0010 0.1864
12/02/14 05:54:00 23159.7376 -0.0016 0.1862
12/02/14 05:56:00 23159.7437 -0.0020 0.1863
12/02/14 05:58:00 23159.7509 -0.0014 0.1868
12/02/14 06:00:00 23159.7571 -0.0020 0.1866
12/02/14 06:02:00 23159.7644 -0.0015 0.1867
12/02/14 06:04:00 23159.7706 -0.0021 0.1865
12/02/14 06:06:00 23159.7775 -0.0009 0.1867
12/02/14 06:08:00 23159.7832 -0.0008 0.1865
12/02/14 06:10:00 23159.7890 -0.0007 0.1860
12/02/14 06:12:00 23159.7953 -0.0013 0.1858
12/02/14 06:14:00 23159.8026 -0.0007 0.1863
12/02/14 06:16:00 23159.8088 -0.0011 0.1864
12/02/14 06:18:00 23159.8151 -0.0017 0.1862
12/02/14 06:20:00 23159.8224 -0.0011 0.1867
12/02/14 06:22:00 23159.8287 -0.0015 0.1869
12/02/14 06:24:00 23159.8346 -0.0015 0.1863
12/02/14 06:26:00 23159.8409 -0.0019 0.1865
12/02/14 06:28:00 23159.8483 -0.0013 0.1870
12/02/14 06:30:00 23159.8547 -0.0019 0.1867
12/02/14 06:32:00 23159.8602 -0.0013 0.1859
12/02/14 06:34:00 23159.8664 -0.0014 0.1868
12/02/14 06:36:00 23159.8740 -0.0011 0.1866
12/02/14 06:38:00 23159.8804 -0.0016 0.1863
12/02/14 06:40:00 23159.8867 -0.0019 0.1868
12/02/14 06:42:00 23159.8931 -0.0024 0.1870
12/02/14 06:44:00 23159.8991 -0.0023 0.1865
12/02/14 06:46:00 23159.9050 -0.0021 0.1866
12/02/14 06:48:00 23159.9114 -0.0025 0.1868
12/02/14 06:50:00 23159.9186 -0.0013 0.1870
12/02/14 06:52:00 23159.9252 -0.0019 0.1867
12/02/14 06:54:00 23159.9316 -0.0023 0.1869
12/02/14 06:56:00 23159.9392 -0.0017 0.1874
12/02/14 06:58:00 23159.9437 -0.0020 0.1866
12/02/14 07:00:00 23159.9503 -0.0025 0.1863
12/02/14 07:02:00 23159.9580 -0.0020 0.1868
12/02/14 07:04:00 23159.9645 -0.0024 0.1870
12/02/14 07:06:00 23159.9709 -0.0027 0.1875
12/02/14 07:08:00 23159.9755 -0.0030 0.1866
12/02/14 07:10:00 23159.9832 -0.0024 0.1871
12/02/14 07:12:00 23159.9898 -0.0028 0.1873
12/02/14 07:14:00 23159.9961 -0.0028 0.1867
12/02/14 07:16:00 23160.0034 -0.0016 0.1869
12/02/14 07:18:00 23160.0084 -0.0023 0.1868
12/02/14 07:20:00 23160.0149 -0.0026 0.1873
12/02/14 07:22:00 23160.0229 -0.0023 0.1870
12/02/14 07:24:00 23160.0287 -0.0014 0.1869
12/02/14 07:26:00 23160.0341 -0.0027 0.1871
12/02/14 07:28:00 23160.0421 -0.0024 0.1868
12/02/14 07:30:00 23160.0479 -0.0016 0.1867
12/02/14 07:32:00 23160.0534 -0.0029 0.1869
12/02/14 07:34:00 23160.0613 -0.0023 0.1874
12/02/14 07:36:00 23160.0681 -0.0028 0.1871
12/02/14 07:38:00 23160.0727 -0.0029 0.1870
12/02/14 07:40:00 23160.0808 -0.0025 0.1868
12/02/14 07:42:00 23160.0875 -0.0028 0.1873
12/02/14 07:44:00 23160.0923 -0.0030 0.1868
12/02/14 07:46:00 23160.1002 -0.0024 0.1873
12/02/14 07:48:00 23160.1071 -0.0029 0.1871
12/02/14 07:50:00 23160.1118 -0.0030 0.1870
12/02/14 07:52:00 23160.1187 -0.0034 0.1871
12/02/14 07:54:00 23160.1255 -0.0037 0.1876
12/02/14 07:56:00 23160.1314 -0.0028 0.1875
12/02/14 07:58:00 23160.1384 -0.0034 0.1873
12/02/14 08:00:00 23160.1444 -0.0025 0.1872
12/02/14 08:02:00 23160.1514 -0.0029 0.1873
12/02/14 08:04:00 23160.1582 -0.0032 0.1878
12/02/14 08:06:00 23160.1644 -0.0026 0.1870
12/02/14 08:08:00 23160.1701 -0.0038 0.1875
12/02/14 08:10:00 23160.1783 -0.0034 0.1876
12/02/14 08:12:00 23160.1831 -0.0034 0.1875
12/02/14 08:14:00 23160.1900 -0.0037 0.1880
12/02/14 08:16:00 23160.1963 -0.0031 0.1871
12/02/14 08:18:00 23160.2033 -0.0034 0.1876
12/02/14 08:20:00 23160.2095 -0.0027 0.1872
12/02/14 08:22:00 23160.2165 -0.0029 0.1876
12/02/14 08:24:00 23160.2222 -0.0041 0.1881
12/02/14 08:26:00 23160.2299 -0.0026 0.1873
12/02/14 08:28:00 23160.2356 -0.0038 0.1878
12/02/14 08:30:00 23160.2407 -0.0040 0.1873
12/02/14 08:32:00 23160.2490 -0.0034 0.1878
12/02/14 08:34:00 23160.2540 -0.0034 0.1877
12/02/14 08:36:00 23160.2612 -0.0040 0.1875
12/02/14 08:38:00 23160.2675 -0.0031 0.1874
12/02/14 08:40:00 23160.2733 -0.0043 0.1879
12/02/14 08:42:00 23160.2810 -0.0027 0.1874
12/02/14 08:44:00 23160.2868 -0.0039 0.1879
12/02/14 08:46:00 23160.2932 -0.0030 0.1878
12/02/14 08:48:00 23160.3005 -0.0035 0.1875
12/02/14 08:50:00 23160.3060 -0.0041 0.1877
12/02/14 08:52:00 23160.3128 -0.0039 0.1879
12/02/14 08:54:00 23160.3197 -0.0037 0.1877
12/02/14 08:56:00 23160.3252 -0.0043 0.1879
12/02/14 08:58:00 23160.3333 -0.0032 0.1881
12/02/14 09:00:00 23160.3394 -0.0046 0.1879
12/02/14 09:02:00 23160.3459 -0.0037 0.1878
12/02/14 09:04:00 23160.3511 -0.0038 0.1877
12/02/14 09:06:00 23160.3585 -0.0042 0.1878
12/02/14 09:08:00 23160.3649 -0.0033 0.1877
12/02/14 09:10:00 23160.3710 -0.0045 0.1882
12/02/14 09:12:00 23160.3775 -0.0037 0.1881
12/02/14 09:14:00 23160.3850 -0.0042 0.1878
12/02/14 09:16:00 23160.3903 -0.0042 0.1877
12/02/14 09:18:00 23160.3969 -0.0034 0.1876
12/02/14 09:20:00 23160.4029 -0.0044 0.1884
12/02/14 09:22:00 23160.4101 -0.0044 0.1879
12/02/14 09:24:00 23160.4171 -0.0041 0.1881
12/02/14 09:26:00 23160.4228 -0.0047 0.1883
12/02/14 09:28:00 23160.4294 -0.0039 0.1882
12/02/14 09:30:00 23160.4358 -0.0053 0.1880
12/02/14 09:32:00 23160.4424 -0.0043 0.1882
12/02/14 09:34:00 23160.4478 -0.0043 0.1881
12/02/14 09:36:00 23160.4553 -0.0046 0.1886
12/02/14 09:38:00 23160.4621 -0.0040 0.1877
12/02/14 09:40:00 23160.4676 -0.0041 0.1876
12/02/14 09:42:00 23160.4751 -0.0044 0.1881
12/02/14 09:44:00 23160.4810 -0.0050 0.1883
12/02/14 09:46:00 23160.4878 -0.0041 0.1882
12/02/14 09:48:00 23160.4941 -0.0053 0.1887
12/02/14 09:50:00 23160.5009 -0.0046 0.1882
12/02/14 09:52:00 23160.5065 -0.0046 0.1881
12/02/14 09:54:00 23160.5128 -0.0058 0.1886
12/02/14 09:56:00 23160.5196 -0.0049 0.1884
12/02/14 09:58:00 23160.5265 -0.0040 0.1883
12/02/14 10:00:00 23160.5337 -0.0038 0.1885
12/02/14 10:02:00 23160.5399 -0.0046 0.1880
12/02/14 10:04:00 23160.5472 -0.0043 0.1882
12/02/14 10:06:00 23160.5528 -0.0044 0.1881
12/02/14 10:08:00 23160.5584 -0.0043 0.1883
12/02/14 10:10:00 23160.5661 -0.0046 0.1888
12/02/14 10:12:00 23160.5718 -0.0046 0.1887
12/02/14 10:14:00 23160.5775 -0.0046 0.1885
12/02/14 10:16:00 23160.5838 -0.0055 0.1880
12/02/14 10:18:00 23160.5911 -0.0052 0.1882
12/02/14 10:20:00 23160.5973 -0.0058 0.1884
12/02/14 10:22:00 23160.6043 -0.0049 0.1883
12/02/14 10:24:00 23160.6100 -0.0050 0.1881
12/02/14 10:26:00 23160.6171 -0.0041 0.1880
12/02/14 10:28:00 23160.6237 -0.0053 0.1885
12/02/14 10:30:00 23160.6307 -0.0044 0.1884
12/02/14 10:32:00 23160.6368 -0.0049 0.1889
12/02/14 10:34:00 23160.6427 -0.0049 0.1888
12/02/14 10:36:00 23160.6498 -0.0041 0.1887
12/02/14 10:38:00 23160.6564 -0.0052 0.1892
12/02/14 10:40:00 23160.6623 -0.0053 0.1891
12/02/14 10:42:00 23160.6684 -0.0055 0.1882
12/02/14 10:44:00 23160.6759 -0.0053 0.1884
12/02/14 10:46:00 23160.6818 -0.0053 0.1883
12/02/14 10:48:00 23160.6890 -0.0044 0.1882
12/02/14 10:50:00 23160.6937 -0.0053 0.1881
12/02/14 10:52:00 23160.7017 -0.0056 0.1886
12/02/14 10:54:00 23160.7077 -0.0057 0.1884
12/02/14 10:56:00 23160.7153 -0.0054 0.1886
12/02/14 10:58:00 23160.7200 -0.0062 0.1889
12/02/14 11:00:00 23160.7272 -0.0053 0.1887
12/02/14 11:02:00 23160.7333 -0.0053 0.1886
12/02/14 11:04:00 23160.7406 -0.0045 0.1885
12/02/14 11:06:00 23160.7458 -0.0060 0.1887
12/02/14 11:08:00 23160.7531 -0.0051 0.1886
12/02/14 11:10:00 23160.7592 -0.0051 0.1884
12/02/14 11:12:00 23160.7673 -0.0054 0.1889
12/02/14 11:14:00 23160.7722 -0.0063 0.1888
12/02/14 11:16:00 23160.7795 -0.0055 0.1887
12/02/14 11:18:00 23160.7861 -0.0061 0.1889
12/02/14 11:20:00 23160.7920 -0.0058 0.1895
12/02/14 11:22:00 23160.7982 -0.0059 0.1893
12/02/14 11:24:00 23160.8056 -0.0050 0.1892
12/02/14 11:26:00 23160.8110 -0.0065 0.1894
12/02/14 11:28:00 23160.8184 -0.0056 0.1893
12/02/14 11:30:00 23160.8247 -0.0057 0.1892
12/02/14 11:32:00 23160.8309 -0.0057 0.1890
12/02/14 11:34:00 23160.8371 -0.0057 0.1889
12/02/14 11:36:00 23160.8438 -0.0063 0.1891
12/02/14 11:38:00 23160.8501 -0.0063 0.1890
12/02/14 11:40:00 23160.8575 -0.0054 0.1892
12/02/14 11:42:00 23160.8638 -0.0054 0.1891
12/02/14 11:44:00 23160.8702 -0.0054 0.1890
12/02/14 11:46:00 23160.8769 -0.0060 0.1892
12/02/14 11:48:00 23160.8832 -0.0060 0.1891
12/02/14 11:50:00 23160.8895 -0.0059 0.1893
12/02/14 11:52:00 23160.8959 -0.0059 0.1892
12/02/14 11:54:00 23160.9027 -0.0065 0.1893
12/02/14 11:56:00 23160.9091 -0.0066 0.1892
12/02/14 11:58:00 23160.9154 -0.0065 0.1895
12/02/14 12:00:00 23160.9214 -0.0059 0.1890
12/02/14 12:02:00 23160.9278 -0.0059 0.1889
12/02/14 12:04:00 23160.9342 -0.0058 0.1891
12/02/14 12:06:00 23160.9407 -0.0059 0.1890
12/02/14 12:08:00 23160.9476 -0.0065 0.1892
12/02/14 12:10:00 23160.9540 -0.0064 0.1894
12/02/14 12:12:00 23160.9617 -0.0055 0.1893
12/02/14 12:14:00 23160.9670 -0.0064 0.1892
12/02/14 12:16:00 23160.9735 -0.0063 0.1894
12/02/14 12:18:00 23160.9804 -0.0069 0.1896
12/02/14 12:20:00 23160.9861 -0.0057 0.1892
12/02/14 12:22:00 23160.9927 -0.0057 0.1891
12/02/14 12:24:00 23160.9997 -0.0063 0.1893
12/02/14 12:26:00 23161.0062 -0.0062 0.1895
12/02/14 12:28:00 23161.0128 -0.0062 0.1894
12/02/14 12:30:00 23161.0194 -0.0061 0.1897
12/02/14 12:32:00 23161.0264 -0.0067 0.1898
12/02/14 12:34:00 23161.0322 -0.0054 0.1895
12/02/14 12:36:00 23161.0376 -0.0063 0.1893
12/02/14 12:38:00 23161.0459 -0.0059 0.1899
12/02/14 12:40:00 23161.0526 -0.0060 0.1898
12/02/14 12:42:00 23161.0580 -0.0067 0.1900
12/02/14 12:44:00 23161.0643 -0.0062 0.1896
12/02/14 12:46:00 23161.0709 -0.0061 0.1898
12/02/14 12:48:00 23161.0777 -0.0061 0.1897
12/02/14 12:50:00 23161.0831 -0.0069 0.1899
12/02/14 12:52:00 23161.0912 -0.0060 0.1898
12/02/14 12:54:00 23161.0976 -0.0055 0.1894
12/02/14 12:56:00 23161.1031 -0.0064 0.1892
12/02/14 12:58:00 23161.1099 -0.0063 0.1895
12/02/14 13:00:00 23161.1158 -0.0076 0.1900
12/02/14 13:02:00 23161.1231 -0.0056 0.1893
12/02/14 13:04:00 23161.1299 -0.0055 0.1895
12/02/14 13:06:00 23161.1359 -0.0070 0.1897
12/02/14 13:08:00 23161.1427 -0.0069 0.1899
12/02/14 13:10:00 23161.1479 -0.0071 0.1899
12/02/14 13:12:00 23161.1561 -0.0062 0.1897
12/02/14 13:14:00 23161.1617 -0.0070 0.1900
12/02/14 13:16:00 23161.1685 -0.0069 0.1902
12/02/14 13:18:00 23161.1751 -0.0063 0.1898
12/02/14 13:20:00 23161.1808 -0.0071 0.1900
12/02/14 13:22:00 23161.1877 -0.0070 0.1902
12/02/14 13:24:00 23161.1943 -0.0065 0.1898
12/02/14 13:26:00 23161.2013 -0.0065 0.1897
12/02/14 13:28:00 23161.2083 -0.0064 0.1899
12/02/14 13:30:00 23161.2136 -0.0066 0.1899
12/02/14 13:32:00 23161.2205 -0.0065 0.1901
12/02/14 13:34:00 23161.2276 -0.0065 0.1900
12/02/14 13:36:00 23161.2330 -0.0067 0.1899
12/02/14 13:38:00 23161.2400 -0.0066 0.1901
12/02/14 13:40:00 23161.2470 -0.0065 0.1904
12/02/14 13:42:00 23161.2525 -0.0068 0.1899
12/02/14 13:44:00 23161.2596 -0.0067 0.1902
12/02/14 13:46:00 23161.2650 -0.0069 0.1901
12/02/14 13:48:00 23161.2722 -0.0069 0.1900
12/02/14 13:50:00 23161.2793 -0.0068 0.1902
12/02/14 13:52:00 23161.2847 -0.0070 0.1901
12/02/14 13:54:00 23161.2919 -0.0069 0.1904
12/02/14 13:56:00 23161.2991 -0.0070 0.1902
12/02/14 13:58:00 23161.3046 -0.0072 0.1902
12/02/14 14:00:00 23161.3118 -0.0070 0.1904
12/02/14 14:02:00 23161.3173 -0.0072 0.1903
12/02/14 14:04:00 23161.3245 -0.0071 0.1906
12/02/14 14:06:00 23161.3310 -0.0060 0.1898
12/02/14 14:08:00 23161.3374 -0.0074 0.1904
12/02/14 14:10:00 23161.3446 -0.0073 0.1906
12/02/14 14:12:00 23161.3511 -0.0060 0.1902
12/02/14 14:14:00 23161.3562 -0.0082 0.1908
12/02/14 14:16:00 23161.3627 -0.0070 0.1904
12/02/14 14:18:00 23161.3700 -0.0069 0.1906
12/02/14 14:20:00 23161.3757 -0.0071 0.1905
12/02/14 14:22:00 23161.3831 -0.0071 0.1904
12/02/14 14:24:00 23161.3900 -0.0064 0.1903
12/02/14 14:26:00 23161.3961 -0.0072 0.1906
12/02/14 14:28:00 23161.4018 -0.0074 0.1905
12/02/14 14:30:00 23161.4092 -0.0073 0.1907
12/02/14 14:32:00 23161.4146 -0.0069 0.1904
12/02/14 14:34:00 23161.4224 -0.0074 0.1909
12/02/14 14:36:00 23161.4291 -0.0062 0.1902
12/02/14 14:38:00 23161.4340 -0.0079 0.1904
12/02/14 14:40:00 23161.4411 -0.0072 0.1903
12/02/14 14:42:00 23161.4485 -0.0071 0.1906
12/02/14 14:44:00 23161.4543 -0.0073 0.1905
12/02/14 14:46:00 23161.4605 -0.0079 0.1911
12/02/14 14:48:00 23161.4676 -0.0073 0.1910
12/02/14 14:50:00 23161.4732 -0.0070 0.1903
12/02/14 14:52:00 23161.4807 -0.0069 0.1905
12/02/14 14:54:00 23161.4866 -0.0071 0.1904
12/02/14 14:56:00 23161.4929 -0.0079 0.1907
12/02/14 14:58:00 23161.5000 -0.0071 0.1909
12/02/14 15:00:00 23161.5063 -0.0078 0.1912
12/02/14 15:02:00 23161.5123 -0.0082 0.1907
12/02/14 15:04:00 23161.5192 -0.0069 0.1904
12/02/14 15:06:00 23161.5255 -0.0077 0.1906
12/02/14 15:08:00 23161.5327 -0.0069 0.1909
12/02/14 15:10:00 23161.5387 -0.0071 0.1908
12/02/14 15:12:00 23161.5451 -0.0078 0.1910
12/02/14 15:14:00 23161.5521 -0.0067 0.1903
12/02/14 15:16:00 23161.5588 -0.0079 0.1912
12/02/14 15:18:00 23161.5645 -0.0076 0.1908
12/02/14 15:20:00 23161.5718 -0.0069 0.1907
12/02/14 15:22:00 23161.5770 -0.0084 0.1913
12/02/14 15:24:00 23161.5844 -0.0078 0.1909
12/02/14 15:26:00 23161.5914 -0.0066 0.1905
12/02/14 15:28:00 23161.5978 -0.0072 0.1911
12/02/14 15:30:00 23161.6040 -0.0074 0.1910
12/02/14 15:32:00 23161.6097 -0.0071 0.1907
12/02/14 15:34:00 23161.6180 -0.0075 0.1912
12/02/14 15:36:00 23161.6225 -0.0080 0.1908
12/02/14 15:38:00 23161.6299 -0.0073 0.1907
12/02/14 15:40:00 23161.6357 -0.0068 0.1907
12/02/14 15:42:00 23161.6427 -0.0082 0.1912
12/02/14 15:44:00 23161.6485 -0.0078 0.1909
12/02/14 15:46:00 23161.6560 -0.0071 0.1908
12/02/14 15:48:00 23161.6626 -0.0078 0.1914
12/02/14 15:50:00 23161.6689 -0.0080 0.1913
12/02/14 15:52:00 23161.6748 -0.0076 0.1909
12/02/14 15:54:00 23161.6824 -0.0069 0.1909
12/02/14 15:56:00 23161.6891 -0.0077 0.1911
12/02/14 15:58:00 23161.6941 -0.0086 0.1914
12/02/14 16:00:00 23161.7013 -0.0074 0.1910
12/02/14 16:02:00 23161.7076 -0.0074 0.1913
12/02/14 16:04:00 23161.7157 -0.0075 0.1911
12/02/14 16:06:00 23161.7207 -0.0084 0.1914
12/02/14 16:08:00 23161.7267 -0.0080 0.1910
12/02/14 16:10:00 23161.7343 -0.0072 0.1913
12/02/14 16:12:00 23161.7404 -0.0068 0.1909
12/02/14 16:14:00 23161.7476 -0.0082 0.1915
12/02/14 16:16:00 23161.7536 -0.0077 0.1915
12/02/14 16:18:00 23161.7601 -0.0079 0.1914
12/02/14 16:20:00 23161.7661 -0.0075 0.1910
12/02/14 16:22:00 23161.7726 -0.0075 0.1913
12/02/14 16:24:00 23161.7795 -0.0083 0.1915
12/02/14 16:26:00 23161.7872 -0.0075 0.1918
12/02/14 16:28:00 23161.7933 -0.0071 0.1914
12/02/14 16:30:00 23161.7986 -0.0082 0.1913
12/02/14 16:32:00 23161.8047 -0.0077 0.1913
12/02/14 16:34:00 23161.8126 -0.0070 0.1912
12/02/14 16:36:00 23161.8191 -0.0071 0.1915
12/02/14 16:38:00 23161.8248 -0.0087 0.1918
12/02/14 16:40:00 23161.8311 -0.0083 0.1914
12/02/14 16:42:00 23161.8389 -0.0075 0.1917
12/02/14 16:44:00 23161.8455 -0.0077 0.1916
12/02/14 16:46:00 23161.8504 -0.0081 0.1916
12/02/14 16:48:00 23161.8571 -0.0083 0.1915
12/02/14 16:50:00 23161.8633 -0.0078 0.1915
12/02/14 16:52:00 23161.8713 -0.0071 0.1914
12/02/14 16:54:00 23161.8776 -0.0066 0.1914
12/02/14 16:56:00 23161.8830 -0.0077 0.1913
12/02/14 16:58:00 23161.8897 -0.0077 0.1916
12/02/14 17:00:00 23161.8969 -0.0085 0.1918
12/02/14 17:02:00 23161.9032 -0.0080 0.1918
12/02/14 17:04:00 23161.9099 -0.0081 0.1920
12/02/14 17:06:00 23161.9167 -0.0083 0.1920
12/02/14 17:08:00 23161.9231 -0.0079 0.1916
12/02/14 17:10:00 23161.9298 -0.0079 0.1919
12/02/14 17:12:00 23161.9362 -0.0074 0.1918
12/02/14 17:14:00 23161.9418 -0.0085 0.1918
12/02/14 17:16:00 23161.9486 -0.0086 0.1921
12/02/14 17:18:00 23161.9550 -0.0081 0.1920
12/02/14 17:20:00 23161.9619 -0.0083 0.1920
12/02/14 17:22:00 23161.9684 -0.0079 0.1916
12/02/14 17:24:00 23161.9753 -0.0079 0.1919
12/02/14 17:26:00 23161.9805 -0.0083 0.1918
12/02/14 17:28:00 23161.9874 -0.0085 0.1918
12/02/14 17:30:00 23161.9943 -0.0086 0.1920
12/02/14 17:32:00 23162.0008 -0.0081 0.1920
12/02/14 17:34:00 23162.0078 -0.0082 0.1919
12/02/14 17:36:00 23162.0131 -0.0086 0.1919
12/02/14 17:38:00 23162.0201 -0.0087 0.1922
12/02/14 17:40:00 23162.0270 -0.0087 0.1925
12/02/14 17:42:00 23162.0337 -0.0084 0.1921
12/02/14 17:44:00 23162.0407 -0.0084 0.1924
12/02/14 17:46:00 23162.0456 -0.0082 0.1920
12/02/14 17:48:00 23162.0523 -0.0078 0.1917
12/02/14 17:50:00 23162.0593 -0.0079 0.1919
12/02/14 17:52:00 23162.0660 -0.0074 0.1919
12/02/14 17:54:00 23162.0731 -0.0076 0.1918
12/02/14 17:56:00 23162.0789 -0.0085 0.1921
12/02/14 17:58:00 23162.0856 -0.0080 0.1921
12/02/14 18:00:00 23162.0927 -0.0081 0.1924
12/02/14 18:02:00 23162.0982 -0.0084 0.1923
12/02/14 18:04:00 23162.1053 -0.0085 0.1926
12/02/14 18:06:00 23162.1117 -0.0076 0.1919
12/02/14 18:08:00 23162.1185 -0.0070 0.1919
12/02/14 18:10:00 23162.1244 -0.0080 0.1922
12/02/14 18:12:00 23162.1316 -0.0082 0.1921
12/02/14 18:14:00 23162.1371 -0.0084 0.1924
12/02/14 18:16:00 23162.1443 -0.0085 0.1927
12/02/14 18:18:00 23162.1512 -0.0081 0.1923
12/02/14 18:20:00 23162.1576 -0.0070 0.1920
12/02/14 18:22:00 23162.1636 -0.0080 0.1923
12/02/14 18:24:00 23162.1692 -0.0083 0.1923
12/02/14 18:26:00 23162.1765 -0.0084 0.1925
12/02/14 18:28:00 23162.1838 -0.0085 0.1928
12/02/14 18:30:00 23162.1908 -0.0081 0.1924
12/02/14 18:32:00 23162.1961 -0.0078 0.1921
12/02/14 18:34:00 23162.2034 -0.0079 0.1924
12/02/14 18:36:00 23162.2091 -0.0083 0.1924
12/02/14 18:38:00 23162.2164 -0.0083 0.1926
12/02/14 18:40:00 23162.2218 -0.0081 0.1923
12/02/14 18:42:00 23162.2288 -0.0076 0.1923
12/02/14 18:44:00 23162.2362 -0.0077 0.1926
12/02/14 18:46:00 23162.2423 -0.0086 0.1928
12/02/14 18:48:00 23162.2486 -0.0070 0.1922
12/02/14 18:50:00 23162.2547 -0.0079 0.1925
12/02/14 18:52:00 23162.2609 -0.0088 0.1928
12/02/14 18:54:00 23162.2680 -0.0083 0.1927
12/02/14 18:56:00 23162.2735 -0.0082 0.1921
12/02/14 18:58:00 23162.2809 -0.0082 0.1927
12/02/14 19:00:00 23162.2881 -0.0077 0.1927
12/02/14 19:02:00 23162.2943 -0.0086 0.1929
12/02/14 19:04:00 23162.3011 -0.0075 0.1926
12/02/14 19:06:00 23162.3070 -0.0079 0.1926
12/02/14 19:08:00 23162.3145 -0.0080 0.1929
12/02/14 19:10:00 23162.3201 -0.0077 0.1925
12/02/14 19:12:00 23162.3264 -0.0087 0.1928
12/02/14 19:14:00 23162.3336 -0.0082 0.1928
12/02/14 19:16:00 23162.3392 -0.0080 0.1924
12/02/14 19:18:00 23162.3468 -0.0080 0.1927
12/02/14 19:20:00 23162.3527 -0.0083 0.1931
12/02/14 19:22:00 23162.3597 -0.0073 0.1924
12/02/14 19:24:00 23162.3660 -0.0081 0.1930
12/02/14 19:26:00 23162.3733 -0.0076 0.1930
12/02/14 19:28:00 23162.3790 -0.0074 0.1926
12/02/14 19:30:00 23162.3854 -0.0083 0.1929
12/02/14 19:32:00 23162.3915 -0.0087 0.1929
12/02/14 19:34:00 23162.3984 -0.0076 0.1926
12/02/14 19:36:00 23162.4049 -0.0085 0.1928
12/02/14 19:38:00 23162.4118 -0.0073 0.1929
12/02/14 19:40:00 23162.4184 -0.0083 0.1931
12/02/14 19:42:00 23162.4245 -0.0086 0.1931
12/02/14 19:44:00 23162.4315 -0.0075 0.1928
12/02/14 19:46:00 23162.4381 -0.0085 0.1931
12/02/14 19:48:00 23162.4451 -0.0073 0.1931
12/02/14 19:50:00 23162.4513 -0.0076 0.1931
12/02/14 19:52:00 23162.4579 -0.0086 0.1933
12/02/14 19:54:00 23162.4636 -0.0082 0.1934
12/02/14 19:56:00 23162.4700 -0.0087 0.1930
12/02/14 19:58:00 23162.4757 -0.0083 0.1930
12/02/14 20:00:00 23162.4837 -0.0084 0.1933
12/02/14 20:02:00 23162.4896 -0.0082 0.1929
12/02/14 20:04:00 23162.4959 -0.0086 0.1929
12/02/14 20:06:00 23162.5030 -0.0073 0.1929
12/02/14 20:08:00 23162.5097 -0.0083 0.1932
12/02/14 20:10:00 23162.5156 -0.0081 0.1929
12/02/14 20:12:00 23162.5232 -0.0074 0.1932
12/02/14 20:14:00 23162.5291 -0.0072 0.1929
12/02/14 20:16:00 23162.5358 -0.0080 0.1935
12/02/14 20:18:00 23162.5419 -0.0079 0.1928
12/02/14 20:20:00 23162.5495 -0.0073 0.1932
12/02/14 20:22:00 23162.5543 -0.0079 0.1928
12/02/14 20:24:00 23162.5610 -0.0088 0.1935
12/02/14 20:26:00 23162.5671 -0.0085 0.1931
12/02/14 20:28:00 23162.5748 -0.0080 0.1931
12/02/14 20:30:00 23162.5808 -0.0077 0.1931
12/02/14 20:32:00 23162.5877 -0.0086 0.1934
12/02/14 20:34:00 23162.5937 -0.0083 0.1934
12/02/14 20:36:00 23162.6006 -0.0092 0.1937
12/02/14 20:38:00 23162.6075 -0.0074 0.1934
12/02/14 20:40:00 23162.6145 -0.0084 0.1937
12/02/14 20:42:00 23162.6206 -0.0080 0.1937
12/02/14 20:44:00 23162.6268 -0.0079 0.1930
12/02/14 20:46:00 23162.6337 -0.0087 0.1937
12/02/14 20:48:00 23162.6395 -0.0079 0.1930
12/02/14 20:50:00 23162.6465 -0.0088 0.1936
12/02/14 20:52:00 23162.6540 -0.0077 0.1933
12/02/14 20:54:00 23162.6601 -0.0073 0.1933
12/02/14 20:56:00 23162.6672 -0.0083 0.1936
12/02/14 20:58:00 23162.6730 -0.0073 0.1933
12/02/14 21:00:00 23162.6801 -0.0083 0.1936
12/02/14 21:02:00 23162.6863 -0.0079 0.1936
12/02/14 21:04:00 23162.6926 -0.0077 0.1933
12/02/14 21:06:00 23162.6996 -0.0085 0.1939
12/02/14 21:08:00 23162.7056 -0.0077 0.1933
12/02/14 21:10:00 23162.7119 -0.0074 0.1933
12/02/14 21:12:00 23162.7190 -0.0083 0.1936
12/02/14 21:14:00 23162.7253 -0.0080 0.1936
12/02/14 21:16:00 23162.7317 -0.0078 0.1933
12/02/14 21:18:00 23162.7384 -0.0079 0.1940
12/02/14 21:20:00 23162.7448 -0.0077 0.1936
12/02/14 21:22:00 23162.7512 -0.0073 0.1936
12/02/14 21:24:00 23162.7584 -0.0082 0.1939
12/02/14 21:26:00 23162.7648 -0.0079 0.1939
12/02/14 21:28:00 23162.7713 -0.0077 0.1936
12/02/14 21:30:00 23162.7777 -0.0073 0.1936
12/02/14 21:32:00 23162.7846 -0.0077 0.1936
12/02/14 21:34:00 23162.7910 -0.0072 0.1940
12/02/14 21:36:00 23162.7975 -0.0070 0.1937
12/02/14 21:38:00 23162.8035 -0.0087 0.1943
12/02/14 21:40:00 23162.8101 -0.0085 0.1940
12/02/14 21:42:00 23162.8166 -0.0081 0.1940
12/02/14 21:44:00 23162.8232 -0.0079 0.1936
12/02/14 21:46:00 23162.8300 -0.0080 0.1943
12/02/14 21:48:00 23162.8366 -0.0078 0.1940
12/02/14 21:50:00 23162.8432 -0.0074 0.1940
12/02/14 21:52:00 23162.8498 -0.0072 0.1937
12/02/14 21:54:00 23162.8551 -0.0077 0.1937
12/02/14 21:56:00 23162.8625 -0.0086 0.1943
12/02/14 21:58:00 23162.8692 -0.0083 0.1940
12/02/14 22:00:00 23162.8754 -0.0073 0.1941
12/02/14 22:02:00 23162.8821 -0.0071 0.1937
12/02/14 22:04:00 23162.8883 -0.0088 0.1944
12/02/14 22:06:00 23162.8950 -0.0085 0.1940
12/02/14 22:08:00 23162.9016 -0.0081 0.1944
12/02/14 22:10:00 23162.9084 -0.0078 0.1941
12/02/14 22:12:00 23162.9138 -0.0084 0.1941
12/02/14 22:14:00 23162.9205 -0.0080 0.1941
12/02/14 22:16:00 23162.9278 -0.0084 0.1941
12/02/14 22:18:00 23162.9344 -0.0079 0.1945
12/02/14 22:20:00 23162.9400 -0.0086 0.1941
12/02/14 22:22:00 23162.9468 -0.0082 0.1941
12/02/14 22:24:00 23162.9536 -0.0079 0.1942
12/02/14 22:26:00 23162.9604 -0.0075 0.1942
12/02/14 22:28:00 23162.9672 -0.0072 0.1942
12/02/14 22:30:00 23162.9740 -0.0068 0.1942
12/02/14 22:32:00 23162.9800 -0.0079 0.1946
12/02/14 22:34:00 23162.9869 -0.0077 0.1942
12/02/14 22:36:00 23162.9938 -0.0074 0.1942
12/02/14 22:38:00 23162.9994 -0.0079 0.1943
12/02/14 22:40:00 23163.0063 -0.0075 0.1943
12/02/14 22:42:00 23163.0133 -0.0072 0.1943
12/02/14 22:44:00 23163.0189 -0.0077 0.1943
12/02/14 22:46:00 23163.0259 -0.0074 0.1943
12/02/14 22:48:00 23163.0316 -0.0079 0.1944
12/02/14 22:50:00 23163.0385 -0.0075 0.1944
12/02/14 22:52:00 23163.0442 -0.0081 0.1944
12/02/14 22:54:00 23163.0512 -0.0077 0.1944
12/02/14 22:56:00 23163.0582 -0.0074 0.1944
12/02/14 22:58:00 23163.0658 -0.0077 0.1944
12/02/14 23:00:00 23163.0714 -0.0081 0.1948
12/02/14 23:02:00 23163.0785 -0.0078 0.1948
12/02/14 23:04:00 23163.0856 -0.0074 0.1948
12/02/14 23:06:00 23163.0914 -0.0080 0.1949
12/02/14 23:08:00 23163.0986 -0.0077 0.1945
12/02/14 23:10:00 23163.1043 -0.0081 0.1949
12/02/14 23:12:00 23163.1114 -0.0078 0.1949
12/02/14 23:14:00 23163.1173 -0.0083 0.1949
12/02/14 23:16:00 23163.1245 -0.0080 0.1950
12/02/14 23:18:00 23163.1304 -0.0085 0.1950
12/02/14 23:20:00 23163.1363 -0.0090 0.1950
12/02/14 23:22:00 23163.1435 -0.0087 0.1950
12/02/14 23:24:00 23163.1499 -0.0072 0.1944
12/02/14 23:26:00 23163.1571 -0.0068 0.1944
12/02/14 23:28:00 23163.1631 -0.0073 0.1945
12/02/14 23:30:00 23163.1702 -0.0069 0.1948
12/02/14 23:32:00 23163.1762 -0.0074 0.1949
12/02/14 23:34:00 23163.1823 -0.0080 0.1945
12/02/14 23:36:00 23163.1895 -0.0076 0.1949
12/02/14 23:38:00 23163.1956 -0.0081 0.1949
12/02/14 23:40:00 23163.2029 -0.0077 0.1949
12/02/14 23:42:00 23163.2089 -0.0081 0.1953
12/02/14 23:44:00 23163.2159 -0.0073 0.1947
12/02/14 23:46:00 23163.2219 -0.0077 0.1951
12/02/14 23:48:00 23163.2293 -0.0074 0.1951
12/02/14 23:50:00 23163.2350 -0.0073 0.1948
12/02/14 23:52:00 23163.2411 -0.0078 0.1948
12/02/14 23:54:00 23163.2485 -0.0074 0.1952
12/02/14 23:56:00 23163.2547 -0.0080 0.1948
12/02/14 23:58:00 23163.2617 -0.0070 0.1949
12/02/15 00:00:00 23163.2679 -0.0075 0.1949
12/02/15 00:02:00 23163.2753 -0.0071 0.1950
12/02/15 00:04:00 23163.2815 -0.0075 0.1953
12/02/15 00:06:00 23163.2873 -0.0075 0.1950
12/02/15 00:08:00 23163.2936 -0.0080 0.1951
12/02/15 00:10:00 23163.3006 -0.0069 0.1951
12/02/15 00:12:00 23163.3069 -0.0075 0.1952
12/02/15 00:14:00 23163.3144 -0.0071 0.1952
12/02/15 00:16:00 23163.3203 -0.0069 0.1952
12/02/15 00:18:00 23163.3266 -0.0075 0.1953
12/02/15 00:20:00 23163.3329 -0.0080 0.1953
12/02/15 00:22:00 23163.3400 -0.0069 0.1953
12/02/15 00:24:00 23163.3464 -0.0074 0.1954
12/02/15 00:26:00 23163.3524 -0.0074 0.1951
12/02/15 00:28:00 23163.3599 -0.0069 0.1955
12/02/15 00:30:00 23163.3663 -0.0074 0.1955
12/02/15 00:32:00 23163.3727 -0.0080 0.1955
12/02/15 00:34:00 23163.3791 -0.0083 0.1959
12/02/15 00:36:00 23163.3860 -0.0068 0.1953
12/02/15 00:38:00 23163.3925 -0.0074 0.1953
12/02/15 00:40:00 23163.3988 -0.0078 0.1957
12/02/15 00:42:00 23163.4066 -0.0074 0.1957
12/02/15 00:44:00 23163.4123 -0.0068 0.1951
12/02/15 00:46:00 23163.4187 -0.0072 0.1955
12/02/15 00:48:00 23163.4252 -0.0077 0.1955
12/02/15 00:50:00 23163.4309 -0.0069 0.1953
12/02/15 00:52:00 23163.4375 -0.0074 0.1953
12/02/15 00:54:00 23163.4452 -0.0070 0.1957
12/02/15 00:56:00 23163.4518 -0.0075 0.1957
12/02/15 00:58:00 23163.4576 -0.0069 0.1951
12/02/15 01:00:00 23163.4641 -0.0072 0.1955
12/02/15 01:02:00 23163.4707 -0.0076 0.1958
12/02/15 01:04:00 23163.4765 -0.0070 0.1952
12/02/15 01:06:00 23163.4844 -0.0067 0.1953
12/02/15 01:08:00 23163.4910 -0.0070 0.1956
12/02/15 01:10:00 23163.4973 -0.0070 0.1953
12/02/15 01:12:00 23163.5039 -0.0074 0.1957
12/02/15 01:14:00 23163.5105 -0.0078 0.1961
12/02/15 01:16:00 23163.5177 -0.0063 0.1955
12/02/15 01:18:00 23163.5243 -0.0067 0.1959
12/02/15 01:20:00 23163.5298 -0.0080 0.1959
12/02/15 01:22:00 23163.5357 -0.0073 0.1957
12/02/15 01:24:00 23163.5425 -0.0078 0.1957
12/02/15 01:26:00 23163.5497 -0.0062 0.1954
12/02/15 01:28:00 23163.5564 -0.0066 0.1958
12/02/15 01:30:00 23163.5632 -0.0071 0.1958
12/02/15 01:32:00 23163.5695 -0.0069 0.1959
12/02/15 01:34:00 23163.5747 -0.0077 0.1956
12/02/15 01:36:00 23163.5824 -0.0067 0.1957
12/02/15 01:38:00 23163.5892 -0.0070 0.1961
12/02/15 01:40:00 23163.5960 -0.0076 0.1961
12/02/15 01:42:00 23163.6021 -0.0068 0.1958
12/02/15 01:44:00 23163.6089 -0.0072 0.1962
12/02/15 01:46:00 23163.6150 -0.0066 0.1956
12/02/15 01:48:00 23163.6219 -0.0069 0.1960
12/02/15 01:50:00 23163.6280 -0.0063 0.1954
12/02/15 01:52:00 23163.6348 -0.0066 0.1961
12/02/15 01:54:00 23163.6414 -0.0065 0.1958
12/02/15 01:56:00 23163.6483 -0.0069 0.1962
12/02/15 01:58:00 23163.6546 -0.0063 0.1956
12/02/15 02:00:00 23163.6615 -0.0067 0.1960
12/02/15 02:02:00 23163.6664 -0.0068 0.1958
12/02/15 02:04:00 23163.6746 -0.0063 0.1961
12/02/15 02:06:00 23163.6809 -0.0056 0.1955
12/02/15 02:08:00 23163.6866 -0.0069 0.1959
12/02/15 02:10:00 23163.6933 -0.0067 0.1960
12/02/15 02:12:00 23163.7003 -0.0071 0.1964
12/02/15 02:14:00 23163.7066 -0.0065 0.1958
12/02/15 02:16:00 23163.7137 -0.0069 0.1961
12/02/15 02:18:00 23163.7199 -0.0061 0.1959
12/02/15 02:20:00 23163.7270 -0.0065 0.1963
12/02/15 02:22:00 23163.7334 -0.0058 0.1957
12/02/15 02:24:00 23163.7392 -0.0071 0.1961
12/02/15 02:26:00 23163.7460 -0.0069 0.1961
12/02/15 02:28:00 23163.7531 -0.0073 0.1965
12/02/15 02:30:00 23163.7595 -0.0065 0.1963
12/02/15 02:32:00 23163.7658 -0.0058 0.1960
12/02/15 02:34:00 23163.7718 -0.0072 0.1960
12/02/15 02:36:00 23163.7785 -0.0068 0.1965
12/02/15 02:38:00 23163.7853 -0.0067 0.1965
12/02/15 02:40:00 23163.7922 -0.0066 0.1962
12/02/15 02:42:00 23163.7987 -0.0058 0.1960
12/02/15 02:44:00 23163.8047 -0.0071 0.1964
12/02/15 02:46:00 23163.8124 -0.0055 0.1961
12/02/15 02:48:00 23163.8184 -0.0067 0.1965
12/02/15 02:50:00 23163.8253 -0.0065 0.1966
12/02/15 02:52:00 23163.8318 -0.0058 0.1963
12/02/15 02:54:00 23163.8392 -0.0063 0.1964
12/02/15 02:56:00 23163.8444 -0.0062 0.1965
12/02/15 02:58:00 23163.8497 -0.0063 0.1962
12/02/15 03:00:00 23163.8583 -0.0059 0.1966
12/02/15 03:02:00 23163.8641 -0.0067 0.1963
12/02/15 03:04:00 23163.8707 -0.0059 0.1961
12/02/15 03:06:00 23163.8767 -0.0070 0.1968
12/02/15 03:08:00 23163.8846 -0.0054 0.1966
12/02/15 03:10:00 23163.8904 -0.0061 0.1966
12/02/15 03:12:00 23163.8962 -0.0069 0.1964
12/02/15 03:14:00 23163.9046 -0.0058 0.1964
12/02/15 03:16:00 23163.9100 -0.0059 0.1962
12/02/15 03:18:00 23163.9174 -0.0062 0.1969
12/02/15 03:20:00 23163.9228 -0.0063 0.1967
12/02/15 03:22:00 23163.9299 -0.0061 0.1967
12/02/15 03:24:00 23163.9375 -0.0065 0.1971
12/02/15 03:26:00 23163.9429 -0.0066 0.1969
12/02/15 03:28:00 23163.9498 -0.0060 0.1963
12/02/15 03:30:00 23163.9569 -0.0056 0.1967
12/02/15 03:32:00 23163.9628 -0.0063 0.1968
12/02/15 03:34:00 23163.9700 -0.0061 0.1968
12/02/15 03:36:00 23163.9755 -0.0062 0.1966
12/02/15 03:38:00 23163.9824 -0.0055 0.1964
12/02/15 03:40:00 23163.9887 -0.0067 0.1967
12/02/15 03:42:00 23163.9959 -0.0064 0.1971
12/02/15 03:44:00 23164.0028 -0.0056 0.1969
12/02/15 03:46:00 23164.0084 -0.0057 0.1967
12/02/15 03:48:00 23164.0157 -0.0055 0.1967
12/02/15 03:50:00 23164.0217 -0.0062 0.1968
12/02/15 03:52:00 23164.0278 -0.0069 0.1969
12/02/15 03:54:00 23164.0360 -0.0053 0.1966
12/02/15 03:56:00 23164.0416 -0.0052 0.1968
12/02/15 03:58:00 23164.0477 -0.0059 0.1968
12/02/15 04:00:00 23164.0555 -0.0063 0.1972
12/02/15 04:02:00 23164.0611 -0.0063 0.1973
12/02/15 04:04:00 23164.0681 -0.0055 0.1971
12/02/15 04:06:00 23164.0743 -0.0062 0.1971
12/02/15 04:08:00 23164.0813 -0.0054 0.1969
12/02/15 04:10:00 23164.0871 -0.0055 0.1967
12/02/15 04:12:00 23164.0941 -0.0046 0.1968
12/02/15 04:14:00 23164.1007 -0.0059 0.1971
12/02/15 04:16:00 23164.1069 -0.0065 0.1972
12/02/15 04:18:00 23164.1139 -0.0056 0.1973
12/02/15 04:20:00 23164.1210 -0.0049 0.1971
12/02/15 04:22:00 23164.1273 -0.0056 0.1972
12/02/15 04:24:00 23164.1332 -0.0056 0.1969
12/02/15 04:26:00 23164.1404 -0.0049 0.1967
12/02/15 04:28:00 23164.1466 -0.0054 0.1971
12/02/15 04:30:00 23164.1537 -0.0045 0.1972
12/02/15 04:32:00 23164.1604 -0.0058 0.1976
12/02/15 04:34:00 23164.1664 -0.0059 0.1973
12/02/15 04:36:00 23164.1736 -0.0051 0.1971
12/02/15 04:38:00 23164.1799 -0.0057 0.1975
12/02/15 04:40:00 23164.1859 -0.0058 0.1973
12/02/15 04:42:00 23164.1932 -0.0050 0.1971
12/02/15 04:44:00 23164.1995 -0.0055 0.1975
12/02/15 04:46:00 23164.2055 -0.0056 0.1972
12/02/15 04:48:00 23164.2128 -0.0049 0.1970
12/02/15 04:50:00 23164.2192 -0.0054 0.1974
12/02/15 04:52:00 23164.2252 -0.0054 0.1975
12/02/15 04:54:00 23164.2326 -0.0046 0.1973
12/02/15 04:56:00 23164.2386 -0.0046 0.1974
12/02/15 04:58:00 23164.2451 -0.0053 0.1975
12/02/15 05:00:00 23164.2512 -0.0053 0.1972
12/02/15 05:02:00 23164.2573 -0.0053 0.1973
12/02/15 05:04:00 23164.2651 -0.0051 0.1974
12/02/15 05:06:00 23164.2713 -0.0052 0.1972
12/02/15 05:08:00 23164.2774 -0.0052 0.1973
12/02/15 05:10:00 23164.2853 -0.0050 0.1974
12/02/15 05:12:00 23164.2914 -0.0050 0.1975
12/02/15 05:14:00 23164.2976 -0.0051 0.1972
12/02/15 05:16:00 23164.3042 -0.0056 0.1977
12/02/15 05:18:00 23164.3104 -0.0056 0.1978
12/02/15 05:20:00 23164.3179 -0.0048 0.1975
12/02/15 05:22:00 23164.3241 -0.0048 0.1976
12/02/15 05:24:00 23164.3308 -0.0054 0.1977
12/02/15 05:26:00 23164.3370 -0.0054 0.1978
12/02/15 05:28:00 23164.3433 -0.0055 0.1976
12/02/15 05:30:00 23164.3513 -0.0052 0.1980
12/02/15 05:32:00 23164.3567 -0.0040 0.1975
12/02/15 05:34:00 23164.3635 -0.0047 0.1976
12/02/15 05:36:00 23164.3698 -0.0046 0.1977
12/02/15 05:38:00 23164.3762 -0.0047 0.1975
12/02/15 05:40:00 23164.3842 -0.0044 0.1979
12/02/15 05:42:00 23164.3893 -0.0054 0.1976
12/02/15 05:44:00 23164.3970 -0.0045 0.1977
12/02/15 05:46:00 23164.4034 -0.0046 0.1975
12/02/15 05:48:00 23164.4089 -0.0060 0.1979
12/02/15 05:50:00 23164.4158 -0.0039 0.1974
12/02/15 05:52:00 23164.4227 -0.0046 0.1975
12/02/15 05:54:00 23164.4291 -0.0046 0.1976
12/02/15 05:56:00 23164.4356 -0.0045 0.1977
12/02/15 05:58:00 23164.4424 -0.0051 0.1981
12/02/15 06:00:00 23164.4489 -0.0050 0.1983
12/02/15 06:02:00 23164.4550 -0.0046 0.1977
12/02/15 06:04:00 23164.4628 -0.0037 0.1978
12/02/15 06:06:00 23164.4680 -0.0045 0.1979
12/02/15 06:08:00 23164.4750 -0.0050 0.1984
12/02/15 06:10:00 23164.4816 -0.0051 0.1981
12/02/15 06:12:00 23164.4881 -0.0051 0.1982
12/02/15 06:14:00 23164.4956 -0.0036 0.1981
12/02/15 06:16:00 23164.5009 -0.0045 0.1982
12/02/15 06:18:00 23164.5088 -0.0037 0.1979
12/02/15 06:20:00 23164.5145 -0.0051 0.1983
12/02/15 06:22:00 23164.5204 -0.0039 0.1979
12/02/15 06:24:00 23164.5274 -0.0044 0.1983
12/02/15 06:26:00 23164.5341 -0.0045 0.1980
12/02/15 06:28:00 23164.5408 -0.0045 0.1981
12/02/15 06:30:00 23164.5471 -0.0039 0.1980
12/02/15 06:32:00 23164.5538 -0.0039 0.1981
12/02/15 06:34:00 23164.5608 -0.0044 0.1985
12/02/15 06:36:00 23164.5676 -0.0044 0.1986
12/02/15 06:38:00 23164.5740 -0.0039 0.1981
12/02/15 06:40:00 23164.5807 -0.0038 0.1982
12/02/15 06:42:00 23164.5875 -0.0038 0.1983
12/02/15 06:44:00 23164.5934 -0.0052 0.1987
12/02/15 06:46:00 23164.6006 -0.0032 0.1982
12/02/15 06:48:00 23164.6062 -0.0040 0.1983
12/02/15 06:50:00 23164.6134 -0.0045 0.1987
12/02/15 06:52:00 23164.6194 -0.0033 0.1982
12/02/15 06:54:00 23164.6267 -0.0039 0.1987
12/02/15 06:56:00 23164.6336 -0.0040 0.1984
12/02/15 06:58:00 23164.6401 -0.0034 0.1982
12/02/15 07:00:00 23164.6457 -0.0042 0.1984
12/02/15 07:02:00 23164.6538 -0.0033 0.1985
12/02/15 07:04:00 23164.6591 -0.0035 0.1983
12/02/15 07:06:00 23164.6660 -0.0035 0.1984
12/02/15 07:08:00 23164.6734 -0.0042 0.1985
12/02/15 07:10:00 23164.6796 -0.0030 0.1980
12/02/15 07:12:00 23164.6857 -0.0044 0.1984
12/02/15 07:14:00 23164.6919 -0.0032 0.1979
12/02/15 07:16:00 23164.6993 -0.0037 0.1983
12/02/15 07:18:00 23164.7049 -0.0044 0.1988
12/02/15 07:20:00 23164.7128 -0.0030 0.1986
12/02/15 07:22:00 23164.7186 -0.0038 0.1987
12/02/15 07:24:00 23164.7256 -0.0038 0.1988
12/02/15 07:26:00 23164.7310 -0.0040 0.1986
12/02/15 07:28:00 23164.7394 -0.0031 0.1987
12/02/15 07:30:00 23164.7448 -0.0034 0.1985
12/02/15 07:32:00 23164.7519 -0.0033 0.1986
12/02/15 07:34:00 23164.7574 -0.0036 0.1985
12/02/15 07:36:00 23164.7645 -0.0035 0.1986
12/02/15 07:38:00 23164.7716 -0.0034 0.1990
12/02/15 07:40:00 23164.7783 -0.0028 0.1988
12/02/15 07:42:00 23164.7842 -0.0036 0.1990
12/02/15 07:44:00 23164.7910 -0.0030 0.1988
12/02/15 07:46:00 23164.7970 -0.0039 0.1985
12/02/15 07:48:00 23164.8039 -0.0033 0.1983
12/02/15 07:50:00 23164.8110 -0.0031 0.1988
12/02/15 07:52:00 23164.8179 -0.0025 0.1986
12/02/15 07:54:00 23164.8238 -0.0033 0.1987
12/02/15 07:56:00 23164.8307 -0.0027 0.1985
12/02/15 07:58:00 23164.8367 -0.0034 0.1990
12/02/15 08:00:00 23164.8436 -0.0028 0.1988
12/02/15 08:02:00 23164.8496 -0.0036 0.1989
12/02/15 08:04:00 23164.8565 -0.0030 0.1987
12/02/15 08:06:00 23164.8638 -0.0029 0.1992
12/02/15 08:08:00 23164.8695 -0.0031 0.1990
12/02/15 08:10:00 23164.8769 -0.0031 0.1991
12/02/15 08:12:00 23164.8826 -0.0033 0.1989
12/02/15 08:14:00 23164.8912 -0.0024 0.1990
12/02/15 08:16:00 23164.8970 -0.0027 0.1989
12/02/15 08:18:00 23164.9035 -0.0013 0.1987
12/02/15 08:20:00 23164.9101 -0.0027 0.1991
12/02/15 08:22:00 23164.9168 -0.0015 0.1986
12/02/15 08:24:00 23164.9233 -0.0028 0.1994
12/02/15 08:26:00 23164.9300 -0.0016 0.1989
12/02/15 08:28:00 23164.9353 -0.0039 0.1993
12/02/15 08:30:00 23164.9420 -0.0027 0.1988
12/02/15 08:32:00 23164.9492 -0.0021 0.1986
12/02/15 08:34:00 23164.9553 -0.0028 0.1991
12/02/15 08:36:00 23164.9625 -0.0022 0.1989
12/02/15 08:38:00 23164.9687 -0.0029 0.1994
12/02/15 08:40:00 23164.9759 -0.0022 0.1992
12/02/15 08:42:00 23164.9818 -0.0025 0.1990
12/02/15 08:44:00 23164.9893 -0.0023 0.1995
12/02/15 08:46:00 23164.9953 -0.0026 0.1993
12/02/15 08:48:00 23165.0021 -0.0014 0.1988
12/02/15 08:50:00 23165.0089 -0.0028 0.1992
12/02/15 08:52:00 23165.0144 -0.0023 0.1991
12/02/15 08:54:00 23165.0217 -0.0017 0.1989
12/02/15 08:56:00 23165.0281 -0.0024 0.1993
12/02/15 08:58:00 23165.0354 -0.0018 0.1991
12/02/15 09:00:00 23165.0413 -0.0019 0.1993
12/02/15 09:02:00 23165.0491 -0.0019 0.1994
12/02/15 09:04:00 23165.0539 -0.0029 0.1992
12/02/15 09:06:00 23165.0608 -0.0016 0.1991
12/02/15 09:08:00 23165.0677 -0.0030 0.1995
12/02/15 09:10:00 23165.0746 -0.0017 0.1994
12/02/15 09:12:00 23165.0806 -0.0018 0.1995
12/02/15 09:14:00 23165.0872 -0.0026 0.1996
12/02/15 09:16:00 23165.0945 -0.0019 0.1998
12/02/15 09:18:00 23165.1008 -0.0023 0.1992
12/02/15 09:20:00 23165.1065 -0.0018 0.1991
12/02/15 09:22:00 23165.1143 -0.0016 0.1996
12/02/15 09:24:00 23165.1205 -0.0019 0.1994
12/02/15 09:26:00 23165.1279 -0.0011 0.1995
12/02/15 09:28:00 23165.1324 -0.0015 0.1994
12/02/15 09:30:00 23165.1407 -0.0021 0.1998
12/02/15 09:32:00 23165.1466 -0.0017 0.1993
12/02/15 09:34:00 23165.1528 -0.0019 0.1995
12/02/15 09:36:00 23165.1603 -0.0011 0.1996
12/02/15 09:38:00 23165.1670 -0.0019 0.1998
12/02/15 09:40:00 23165.1733 -0.0020 0.1999
12/02/15 09:42:00 23165.1792 -0.0017 0.1994
12/02/15 09:44:00 23165.1868 -0.0010 0.1996
12/02/15 09:46:00 23165.1931 -0.0012 0.1994
12/02/15 09:48:00 23165.1998 -0.0019 0.1999
12/02/15 09:50:00 23165.2061 -0.0020 0.2000
12/02/15 09:52:00 23165.2134 -0.0007 0.1999
12/02/15 09:54:00 23165.2198 -0.0009 0.1997
12/02/15 09:56:00 23165.2262 -0.0012 0.1995
12/02/15 09:58:00 23165.2322 -0.0007 0.1993
12/02/15 10:00:00 23165.2394 -0.0020 0.2001
12/02/15 10:02:00 23165.2467 -0.0007 0.2000
12/02/15 10:04:00 23165.2519 -0.0018 0.1998
12/02/15 10:06:00 23165.2596 -0.0010 0.1999
12/02/15 10:08:00 23165.2656 -0.0005 0.1998
12/02/15 10:10:00 23165.2722 -0.0008 0.1996
12/02/15 10:12:00 23165.2786 -0.0009 0.1998
12/02/15 10:14:00 23165.2847 -0.0004 0.1996
12/02/15 10:16:00 23165.2921 -0.0018 0.2000
12/02/15 10:18:00 23165.2995 -0.0005 0.1999
12/02/15 10:20:00 23165.3047 -0.0015 0.2001
12/02/15 10:22:00 23165.3125 -0.0007 0.2002
12/02/15 10:24:00 23165.3188 -0.0004 0.1997
12/02/15 10:26:00 23165.3253 -0.0005 0.1999
12/02/15 10:28:00 23165.3319 -0.0006 0.2000
12/02/15 10:30:00 23165.3369 -0.0010 0.1999
12/02/15 10:32:00 23165.3447 -0.0003 0.2001
12/02/15 10:34:00 23165.3514 -0.0005 0.1999
12/02/15 10:36:00 23165.3577 -0.0000 0.1997
12/02/15 10:38:00 23165.3643 -0.0002 0.1999
12/02/15 10:40:00 23165.3710 -0.0003 0.2000
12/02/15 10:42:00 23165.3773 0.0002 0.1999
12/02/15 10:44:00 23165.3841 -0.0000 0.1997
12/02/15 10:46:00 23165.3912 -0.0007 0.2002
12/02/15 10:48:00 23165.3979 -0.0009 0.2003
12/02/15 10:50:00 23165.4046 -0.0010 0.2005
12/02/15 10:52:00 23165.4110 -0.0006 0.2000
12/02/15 10:54:00 23165.4177 -0.0006 0.2005
12/02/15 10:56:00 23165.4245 -0.0007 0.2007
12/02/15 10:58:00 23165.4309 -0.0003 0.2005
12/02/15 11:00:00 23165.4378 -0.0005 0.2003
12/02/15 11:02:00 23165.4438 0.0006 0.1999
12/02/15 11:04:00 23165.4506 0.0004 0.2001
12/02/15 11:06:00 23165.4558 0.0001 0.1999
12/02/15 11:08:00 23165.4640 0.0008 0.2001
12/02/15 11:10:00 23165.4708 0.0007 0.2002
12/02/15 11:12:00 23165.4760 0.0003 0.2001
12/02/15 11:14:00 23165.4829 0.0002 0.2002
12/02/15 11:16:00 23165.4899 0.0001 0.2004
12/02/15 11:18:00 23165.4964 0.0005 0.2003
12/02/15 11:20:00 23165.5033 0.0004 0.2004
12/02/15 11:22:00 23165.5103 0.0003 0.2006
12/02/15 11:24:00 23165.5156 -0.0001 0.2004
12/02/15 11:26:00 23165.5226 -0.0002 0.2006
12/02/15 11:28:00 23165.5308 0.0005 0.2008
12/02/15 11:30:00 23165.5362 0.0002 0.2006
12/02/15 11:32:00 23165.5425 0.0011 0.1998
12/02/15 11:34:00 23165.5495 0.0011 0.2003
12/02/15 11:36:00 23165.5553 0.0001 0.2005
12/02/15 11:38:00 23165.5619 0.0006 0.2003
12/02/15 11:40:00 23165.5690 0.0005 0.2005
12/02/15 11:42:00 23165.5761 0.0004 0.2007
12/02/15 11:44:00 23165.5815 -0.0000 0.2005
12/02/15 11:46:00 23165.5887 -0.0001 0.2007
12/02/15 11:48:00 23165.5963 0.0018 0.2002
12/02/15 11:50:00 23165.6021 0.0009 0.2007
12/02/15 11:52:00 23165.6089 0.0014 0.2006
12/02/15 11:54:00 23165.6161 0.0012 0.2004
12/02/15 11:56:00 23165.6220 0.0003 0.2009
12/02/15 11:58:00 23165.6288 0.0008 0.2008
12/02/15 12:00:00 23165.6352 0.0018 0.2003
12/02/15 12:02:00 23165.6424 0.0017 0.2005
12/02/15 12:04:00 23165.6484 0.0008 0.2007
12/02/15 12:06:00 23165.6552 0.0014 0.2009
12/02/15 12:08:00 23165.6626 0.0011 0.2007
12/02/15 12:10:00 23165.6677 0.0014 0.2006
12/02/15 12:12:00 23165.6750 0.0013 0.2007
12/02/15 12:14:00 23165.6819 0.0018 0.2006
12/02/15 12:16:00 23165.6880 0.0008 0.2007
12/02/15 12:18:00 23165.6932 0.0012 0.2006
12/02/15 12:20:00 23165.7006 0.0010 0.2008
12/02/15 12:22:00 23165.7079 0.0009 0.2010
12/02/15 12:24:00 23165.7148 0.0015 0.2012
12/02/15 12:26:00 23165.7202 0.0017 0.2007
12/02/15 12:28:00 23165.7276 0.0016 0.2009
12/02/15 12:30:00 23165.7350 0.0015 0.2011
12/02/15 12:32:00 23165.7407 0.0012 0.2013
12/02/15 12:34:00 23165.7462 0.0013 0.2005
12/02/15 12:36:00 23165.7536 0.0013 0.2010
12/02/15 12:38:00 23165.7610 0.0013 0.2015
12/02/15 12:40:00 23165.7682 0.0017 0.2010
12/02/15 12:42:00 23165.7735 0.0020 0.2009
12/02/15 12:44:00 23165.7810 0.0020 0.2014
12/02/15 12:46:00 23165.7873 0.0009 0.2012
12/02/15 12:48:00 23165.7940 0.0021 0.2011
12/02/15 12:50:00 23165.7998 0.0018 0.2013
12/02/15 12:52:00 23165.8075 0.0016 0.2011
12/02/15 12:54:00 23165.8142 0.0028 0.2010
12/02/15 12:56:00 23165.8205 0.0019 0.2015
12/02/15 12:58:00 23165.8265 0.0014 0.2010
12/02/15 13:00:00 23165.8333 0.0026 0.2010
12/02/15 13:02:00 23165.8397 0.0016 0.2011
12/02/15 13:04:00 23165.8473 0.0017 0.2016
12/02/15 13:06:00 23165.8529 0.0019 0.2012
12/02/15 13:08:00 23165.8602 0.0023 0.2010
12/02/15 13:10:00 23165.8657 0.0027 0.2009
12/02/15 13:12:00 23165.8734 0.0027 0.2014
12/02/15 13:14:00 23165.8799 0.0016 0.2013
12/02/15 13:16:00 23165.8855 0.0019 0.2012
12/02/15 13:18:00 23165.8928 0.0025 0.2014
12/02/15 13:20:00 23165.8998 0.0035 0.2009
12/02/15 13:22:00 23165.9062 0.0027 0.2014
12/02/15 13:24:00 23165.9127 0.0019 0.2019
12/02/15 13:26:00 23165.9198 0.0028 0.2011
12/02/15 13:28:00 23165.9263 0.0020 0.2017
12/02/15 13:30:00 23165.9333 0.0031 0.2016
12/02/15 13:32:00 23165.9394 0.0027 0.2014
12/02/15 13:34:00 23165.9452 0.0031 0.2013
12/02/15 13:36:00 23165.9518 0.0021 0.2015
12/02/15 13:38:00 23165.9588 0.0033 0.2014
12/02/15 13:40:00 23165.9667 0.0033 0.2019
12/02/15 13:42:00 23165.9713 0.0026 0.2014
12/02/15 13:44:00 23165.9788 0.0031 0.2013
12/02/15 13:46:00 23165.9854 0.0023 0.2018
12/02/15 13:48:00 23165.9926 0.0033 0.2014
12/02/15 13:50:00 23165.9992 0.0025 0.2019
12/02/15 13:52:00 23166.0052 0.0027 0.2014
12/02/15 13:54:00 23166.0114 0.0024 0.2016
12/02/15 13:56:00 23166.0186 0.0036 0.2015
12/02/15 13:58:00 23166.0254 0.0026 0.2017
12/02/15 14:00:00 23166.0325 0.0038 0.2016
12/02/15 14:02:00 23166.0386 0.0040 0.2011
12/02/15 14:04:00 23166.0453 0.0032 0.2017
12/02/15 14:06:00 23166.0512 0.0035 0.2016
12/02/15 14:08:00 23166.0577 0.0031 0.2014
12/02/15 14:10:00 23166.0652 0.0038 0.2020
12/02/15 14:12:00 23166.0717 0.0035 0.2018
12/02/15 14:14:00 23166.0777 0.0038 0.2017
12/02/15 14:16:00 23166.0846 0.0028 0.2019
12/02/15 14:18:00 23166.0906 0.0032 0.2018
12/02/15 14:20:00 23166.0980 0.0043 0.2017
12/02/15 14:22:00 23166.1049 0.0034 0.2019
12/02/15 14:24:00 23166.1110 0.0037 0.2018
12/02/15 14:26:00 23166.1176 0.0033 0.2016
12/02/15 14:28:00 23166.1236 0.0038 0.2019
12/02/15 14:30:00 23166.1298 0.0040 0.2014
12/02/15 14:32:00 23166.1380 0.0040 0.2019
12/02/15 14:34:00 23166.1441 0.0043 0.2018
12/02/15 14:36:00 23166.1512 0.0033 0.2020
12/02/15 14:38:00 23166.1573 0.0038 0.2023
12/02/15 14:40:00 23166.1635 0.0040 0.2018
12/02/15 14:42:00 23166.1701 0.0037 0.2020
12/02/15 14:44:00 23166.1776 0.0049 0.2019
12/02/15 14:46:00 23166.1839 0.0051 0.2015
12/02/15 14:48:00 23166.1909 0.0044 0.2023
12/02/15 14:50:00 23166.1972 0.0046 0.2019
12/02/15 14:52:00 23166.2035 0.0049 0.2018
12/02/15 14:54:00 23166.2107 0.0040 0.2019
12/02/15 14:56:00 23166.2169 0.0044 0.2022
12/02/15 14:58:00 23166.2233 0.0046 0.2018
12/02/15 15:00:00 23166.2304 0.0038 0.2023
12/02/15 15:02:00 23166.2367 0.0041 0.2022
12/02/15 15:04:00 23166.2444 0.0053 0.2021
12/02/15 15:06:00 23166.2499 0.0042 0.2023
12/02/15 15:08:00 23166.2562 0.0045 0.2022
12/02/15 15:10:00 23166.2626 0.0048 0.2021
12/02/15 15:12:00 23166.2691 0.0050 0.2016
12/02/15 15:14:00 23166.2763 0.0043 0.2025
12/02/15 15:16:00 23166.2841 0.0054 0.2020
12/02/15 15:18:00 23166.2904 0.0058 0.2023
12/02/15 15:20:00 23166.2970 0.0060 0.2019
12/02/15 15:22:00 23166.3030 0.0043 0.2024
12/02/15 15:24:00 23166.3095 0.0047 0.2023
12/02/15 15:26:00 23166.3160 0.0050 0.2022
12/02/15 15:28:00 23166.3225 0.0053 0.2021
12/02/15 15:30:00 23166.3298 0.0045 0.2026
12/02/15 15:32:00 23166.3364 0.0048 0.2025
12/02/15 15:34:00 23166.3430 0.0051 0.2024
12/02/15 15:36:00 23166.3495 0.0055 0.2023
12/02/15 15:38:00 23166.3561 0.0058 0.2022
12/02/15 15:40:00 23166.3619 0.0047 0.2024
12/02/15 15:42:00 23166.3685 0.0050 0.2023
12/02/15 15:44:00 23166.3751 0.0054 0.2022
12/02/15 15:46:00 23166.3818 0.0057 0.2021
12/02/15 15:48:00 23166.3883 0.0061 0.2024
12/02/15 15:50:00 23166.3959 0.0052 0.2025
12/02/15 15:52:00 23166.4025 0.0056 0.2028
12/02/15 15:54:00 23166.4093 0.0058 0.2023
12/02/15 15:56:00 23166.4159 0.0063 0.2026
12/02/15 15:58:00 23166.4227 0.0066 0.2025
12/02/15 16:00:00 23166.4281 0.0061 0.2024
12/02/15 16:02:00 23166.4349 0.0064 0.2023
12/02/15 16:04:00 23166.4425 0.0056 0.2028
12/02/15 16:06:00 23166.4492 0.0059 0.2027
12/02/15 16:08:00 23166.4548 0.0054 0.2026
12/02/15 16:10:00 23166.4616 0.0057 0.2025
12/02/15 16:12:00 23166.4683 0.0062 0.2028
12/02/15 16:14:00 23166.4752 0.0065 0.2027
12/02/15 16:16:00 23166.4820 0.0068 0.2026
12/02/15 16:18:00 23166.4889 0.0071 0.2025
12/02/15 16:20:00 23166.4958 0.0075 0.2024
12/02/15 16:22:00 23166.5014 0.0070 0.2023
12/02/15 16:24:00 23166.5091 0.0061 0.2028
12/02/15 16:26:00 23166.5147 0.0057 0.2030
12/02/15 16:28:00 23166.5216 0.0060 0.2029
12/02/15 16:30:00 23166.5286 0.0064 0.2028
12/02/15 16:32:00 23166.5343 0.0059 0.2028
12/02/15 16:34:00 23166.5412 0.0063 0.2030
12/02/15 16:36:00 23166.5482 0.0066 0.2029
12/02/15 16:38:00 23166.5552 0.0070 0.2028
12/02/15 16:40:00 23166.5609 0.0064 0.2027
12/02/15 16:42:00 23166.5679 0.0069 0.2030
12/02/15 16:44:00 23166.5750 0.0072 0.2029
12/02/15 16:46:00 23166.5808 0.0067 0.2028
12/02/15 16:48:00 23166.5878 0.0072 0.2030
12/02/15 16:50:00 23166.5949 0.0074 0.2026
12/02/15 16:52:00 23166.6020 0.0078 0.2028
12/02/15 16:54:00 23166.6078 0.0073 0.2027
12/02/15 16:56:00 23166.6149 0.0078 0.2030
12/02/15 16:58:00 23166.6207 0.0072 0.2029
12/02/15 17:00:00 23166.6278 0.0077 0.2031
12/02/15 17:02:00 23166.6337 0.0072 0.2030
12/02/15 17:04:00 23166.6413 0.0069 0.2033
12/02/15 17:06:00 23166.6471 0.0065 0.2035
12/02/15 17:08:00 23166.6545 0.0067 0.2031
12/02/15 17:10:00 23166.6603 0.0063 0.2033
12/02/15 17:12:00 23166.6676 0.0067 0.2032
12/02/15 17:14:00 23166.6727 0.0074 0.2029
12/02/15 17:16:00 23166.6800 0.0078 0.2028
12/02/15 17:18:00 23166.6872 0.0082 0.2030
12/02/15 17:20:00 23166.6932 0.0077 0.2029
12/02/15 17:22:00 23166.7005 0.0080 0.2028
12/02/15 17:24:00 23166.7065 0.0076 0.2031
12/02/15 17:26:00 23166.7139 0.0080 0.2030
12/02/15 17:28:00 23166.7199 0.0076 0.2032
12/02/15 17:30:00 23166.7272 0.0079 0.2031
12/02/15 17:32:00 23166.7333 0.0075 0.2034
12/02/15 17:34:00 23166.7403 0.0084 0.2030
12/02/15 17:36:00 23166.7463 0.0080 0.2032
12/02/15 17:38:00 23166.7537 0.0085 0.2035
12/02/15 17:40:00 23166.7598 0.0079 0.2034
12/02/15 17:42:00 23166.7672 0.0084 0.2037
12/02/15 17:44:00 23166.7734 0.0079 0.2036
12/02/15 17:46:00 23166.7809 0.0082 0.2035
12/02/15 17:48:00 23166.7863 0.0090 0.2031
12/02/15 17:50:00 23166.7925 0.0085 0.2030
12/02/15 17:52:00 23166.7999 0.0089 0.2033
12/02/15 17:54:00 23166.8061 0.0085 0.2035
12/02/15 17:56:00 23166.8137 0.0089 0.2034
12/02/15 17:58:00 23166.8199 0.0085 0.2037
12/02/15 18:00:00 23166.8258 0.0085 0.2033
12/02/15 18:02:00 23166.8333 0.0090 0.2035
12/02/15 18:04:00 23166.8396 0.0086 0.2038
12/02/15 18:06:00 23166.8459 0.0081 0.2037
12/02/15 18:08:00 23166.8535 0.0085 0.2039
12/02/15 18:10:00 23166.8591 0.0092 0.2032
12/02/15 18:12:00 23166.8654 0.0088 0.2035
12/02/15 18:14:00 23166.8730 0.0092 0.2037
12/02/15 18:16:00 23166.8794 0.0087 0.2036
12/02/15 18:18:00 23166.8853 0.0089 0.2036
12/02/15 18:20:00 23166.8931 0.0092 0.2035
12/02/15 18:22:00 23166.8994 0.0088 0.2037
12/02/15 18:24:00 23166.9058 0.0084 0.2040
12/02/15 18:26:00 23166.9115 0.0091 0.2033
12/02/15 18:28:00 23166.9192 0.0096 0.2035
12/02/15 18:30:00 23166.9257 0.0092 0.2038
12/02/15 18:32:00 23166.9318 0.0092 0.2034
12/02/15 18:34:00 23166.9395 0.0097 0.2037
12/02/15 18:36:00 23166.9460 0.0093 0.2039
12/02/15 18:38:00 23166.9539 0.0096 0.2038
12/02/15 18:40:00 23166.9595 0.0105 0.2038
12/02/15 18:42:00 23166.9661 0.0100 0.2037
12/02/15 18:44:00 23166.9726 0.0096 0.2040
12/02/15 18:46:00 23166.9788 0.0098 0.2039
12/02/15 18:48:00 23166.9867 0.0101 0.2038
12/02/15 18:50:00 23166.9933 0.0097 0.2041
12/02/15 18:52:00 23166.9991 0.0105 0.2037
12/02/15 18:54:00 23167.0057 0.0101 0.2040
12/02/15 18:56:00 23167.0124 0.0096 0.2039
12/02/15 18:58:00 23167.0181 0.0105 0.2039
12/02/15 19:00:00 23167.0252 0.0094 0.2041
12/02/15 19:02:00 23167.0311 0.0102 0.2037
12/02/15 19:04:00 23167.0378 0.0098 0.2040
12/02/15 19:06:00 23167.0457 0.0102 0.2042
12/02/15 19:08:00 23167.0517 0.0109 0.2035
12/02/15 19:10:00 23167.0584 0.0106 0.2041
12/02/15 19:12:00 23167.0652 0.0101 0.2040
12/02/15 19:14:00 23167.0728 0.0111 0.2040
12/02/15 19:16:00 23167.0795 0.0107 0.2042
12/02/15 19:18:00 23167.0855 0.0115 0.2039
12/02/15 19:20:00 23167.0924 0.0110 0.2038
12/02/15 19:22:00 23167.0987 0.0113 0.2041
12/02/15 19:24:00 23167.1055 0.0109 0.2043
12/02/15 19:26:00 23167.1124 0.0104 0.2042
12/02/15 19:28:00 23167.1184 0.0113 0.2042
12/02/15 19:30:00 23167.1253 0.0108 0.2041
12/02/15 19:32:00 23167.1318 0.0110 0.2041
12/02/15 19:34:00 23167.1387 0.0106 0.2043
12/02/15 19:36:00 23167.1448 0.0114 0.2040
12/02/15 19:38:00 23167.1517 0.0110 0.2042
12/02/15 19:40:00 23167.1578 0.0118 0.2039
12/02/15 19:42:00 23167.1648 0.0114 0.2041
12/02/15 19:44:00 23167.1713 0.0116 0.2041
12/02/15 19:46:00 23167.1783 0.0112 0.2043
12/02/15 19:48:00 23167.1844 0.0121 0.2043
12/02/15 19:50:00 23167.1915 0.0116 0.2042
12/02/15 19:52:00 23167.1981 0.0117 0.2042
12/02/15 19:54:00 23167.2051 0.0114 0.2044
12/02/15 19:56:00 23167.2113 0.0121 0.2041
12/02/15 19:58:00 23167.2184 0.0117 0.2043
12/02/15 20:00:00 23167.2247 0.0125 0.2040
12/02/15 20:02:00 23167.2316 0.0123 0.2046
12/02/15 20:04:00 23167.2383 0.0124 0.2045
12/02/15 20:06:00 23167.2442 0.0111 0.2044
12/02/15 20:08:00 23167.2506 0.0119 0.2041
12/02/15 20:10:00 23167.2572 0.0122 0.2044
12/02/15 20:12:00 23167.2644 0.0118 0.2046
12/02/15 20:14:00 23167.2708 0.0126 0.2043
12/02/15 20:16:00 23167.2779 0.0122 0.2045
12/02/15 20:18:00 23167.2847 0.0124 0.2045
12/02/15 20:20:00 23167.2919 0.0120 0.2047
12/02/15 20:22:00 23167.2983 0.0127 0.2044
12/02/15 20:24:00 23167.3034 0.0128 0.2044
12/02/15 20:26:00 23167.3107 0.0124 0.2046
12/02/15 20:28:00 23167.3175 0.0126 0.2046
12/02/15 20:30:00 23167.3248 0.0122 0.2048
12/02/15 20:32:00 23167.3312 0.0131 0.2048
12/02/15 20:34:00 23167.3381 0.0133 0.2048
12/02/15 20:36:00 23167.3442 0.0119 0.2047
12/02/15 20:38:00 23167.3508 0.0127 0.2043
12/02/15 20:40:00 23167.3572 0.0136 0.2043
12/02/15 20:42:00 23167.3633 0.0124 0.2046
12/02/15 20:44:00 23167.3703 0.0126 0.2045
12/02/15 20:46:00 23167.3782 0.0142 0.2042
12/02/15 20:48:00 23167.3842 0.0131 0.2048
12/02/15 20:50:00 23167.3912 0.0133 0.2047
12/02/15 20:52:00 23167.3966 0.0132 0.2044
12/02/15 20:54:00 23167.4040 0.0128 0.2046
12/02/15 20:56:00 23167.4106 0.0137 0.2046
12/02/15 20:58:00 23167.4177 0.0139 0.2046
12/02/15 21:00:00 23167.4250 0.0137 0.2052
12/02/15 21:02:00 23167.4305 0.0136 0.2048
12/02/15 21:04:00 23167.4376 0.0138 0.2048
12/02/15 21:06:00 23167.4430 0.0139 0.2048
12/02/15 21:08:00 23167.4505 0.0135 0.2050
12/02/15 21:10:00 23167.4573 0.0142 0.2047
12/02/15 21:12:00 23167.4644 0.0144 0.2046
12/02/15 21:14:00 23167.4706 0.0133 0.2052
12/02/15 21:16:00 23167.4774 0.0141 0.2049
12/02/15 21:18:00 23167.4834 0.0134 0.2048
12/02/15 21:20:00 23167.4901 0.0144 0.2048
12/02/15 21:22:00 23167.4978 0.0140 0.2051
12/02/15 21:24:00 23167.5045 0.0149 0.2051
12/02/15 21:26:00 23167.5105 0.0142 0.2050
12/02/15 21:28:00 23167.5161 0.0141 0.2047
12/02/15 21:30:00 23167.5234 0.0145 0.2050
12/02/15 21:32:00 23167.5297 0.0134 0.2056
12/02/15 21:34:00 23167.5379 0.0150 0.2052
12/02/15 21:36:00 23167.5436 0.0149 0.2049
12/02/15 21:38:00 23167.5496 0.0143 0.2048
12/02/15 21:40:00 23167.5565 0.0152 0.2048
12/02/15 21:42:00 23167.5629 0.0141 0.2054
12/02/15 21:44:00 23167.5703 0.0142 0.2054
12/02/15 21:46:00 23167.5773 0.0152 0.2054
12/02/15 21:48:00 23167.5830 0.0151 0.2050
12/02/15 21:50:00 23167.5904 0.0153 0.2049
12/02/15 21:52:00 23167.5961 0.0153 0.2049
12/02/15 21:54:00 23167.6039 0.0151 0.2056
12/02/15 21:56:00 23167.6101 0.0144 0.2055
12/02/15 21:58:00 23167.6172 0.0152 0.2051
12/02/15 22:00:00 23167.6230 0.0153 0.2051
12/02/15 22:02:00 23167.6292 0.0146 0.2051
12/02/15 22:04:00 23167.6375 0.0164 0.2051
12/02/15 22:06:00 23167.6437 0.0158 0.2054
12/02/15 22:08:00 23167.6496 0.0158 0.2050
12/02/15 22:10:00 23167.6562 0.0147 0.2056
12/02/15 22:12:00 23167.6634 0.0154 0.2053
12/02/15 22:14:00 23167.6709 0.0158 0.2056
12/02/15 22:16:00 23167.6768 0.0158 0.2056
12/02/15 22:18:00 23167.6831 0.0152 0.2055
12/02/15 22:20:00 23167.6890 0.0152 0.2055
12/02/15 22:22:00 23167.6963 0.0160 0.2052
12/02/15 22:24:00 23167.7039 0.0163 0.2055
12/02/15 22:26:00 23167.7099 0.0163 0.2051
12/02/15 22:28:00 23167.7157 0.0165 0.2055
12/02/15 22:30:00 23167.7222 0.0158 0.2054
12/02/15 22:32:00 23167.7294 0.0167 0.2054
12/02/15 22:34:00 23167.7359 0.0161 0.2054
12/02/15 22:36:00 23167.7432 0.0170 0.2054
12/02/15 22:38:00 23167.7493 0.0169 0.2050
12/02/15 22:40:00 23167.7570 0.0172 0.2053
12/02/15 22:42:00 23167.7630 0.0173 0.2053
12/02/15 22:44:00 23167.7695 0.0168 0.2056
12/02/15 22:46:00 23167.7756 0.0167 0.2052
12/02/15 22:48:00 23167.7830 0.0176 0.2052
12/02/15 22:50:00 23167.7895 0.0171 0.2055
12/02/15 22:52:00 23167.7957 0.0170 0.2052
12/02/15 22:54:00 23167.8022 0.0165 0.2055
12/02/15 22:56:00 23167.8096 0.0174 0.2055
12/02/15 22:58:00 23167.8158 0.0174 0.2055
12/02/15 23:00:00 23167.8223 0.0169 0.2058
12/02/15 23:02:00 23167.8286 0.0169 0.2054
12/02/15 23:04:00 23167.8361 0.0178 0.2054
12/02/15 23:06:00 23167.8427 0.0172 0.2057
12/02/15 23:08:00 23167.8490 0.0172 0.2054
12/02/15 23:10:00 23167.8556 0.0167 0.2057
12/02/15 23:12:00 23167.8630 0.0177 0.2060
12/02/15 23:14:00 23167.8694 0.0176 0.2057
12/02/15 23:16:00 23167.8761 0.0171 0.2060
12/02/15 23:18:00 23167.8824 0.0172 0.2060
12/02/15 23:20:00 23167.8903 0.0175 0.2063
12/02/15 23:22:00 23167.8967 0.0174 0.2059
12/02/15 23:24:00 23167.9027 0.0181 0.2056
12/02/15 23:26:00 23167.9090 0.0181 0.2056
12/02/15 23:28:00 23167.9158 0.0176 0.2059
12/02/15 23:30:00 23167.9222 0.0177 0.2059
12/02/15 23:32:00 23167.9286 0.0177 0.2059
12/02/15 23:34:00 23167.9366 0.0180 0.2062
12/02/15 23:36:00 23167.9430 0.0181 0.2062
12/02/15 23:38:00 23167.9495 0.0182 0.2062
12/02/15 23:40:00 23167.9556 0.0187 0.2055
12/02/15 23:42:00 23167.9625 0.0182 0.2058
12/02/15 23:44:00 23167.9689 0.0182 0.2058
12/02/15 23:46:00 23167.9754 0.0183 0.2058
12/02/15 23:48:00 23167.9836 0.0186 0.2061
12/02/15 23:50:00 23167.9888 0.0178 0.2061
12/02/15 23:52:00 23167.9950 0.0185 0.2058
12/02/15 23:54:00 23168.0027 0.0195 0.2061
12/02/15 23:56:00 23168.0098 0.0189 0.2061
12/02/15 23:58:00 23168.0150 0.0181 0.2061
12/02/16 00:00:00 23168.0233 0.0184 0.2064
12/02/16 00:02:00 23168.0291 0.0196 0.2058
12/02/16 00:04:00 23168.0361 0.0191 0.2061
12/02/16 00:06:00 23168.0428 0.0192 0.2061
12/02/16 00:08:00 23168.0494 0.0192 0.2061
12/02/16 00:10:00 23168.0564 0.0187 0.2064
12/02/16 00:12:00 23168.0627 0.0194 0.2061
12/02/16 00:14:00 23168.0694 0.0194 0.2061
12/02/16 00:16:00 23168.0761 0.0195 0.2060
12/02/16 00:18:00 23168.0819 0.0181 0.2064
12/02/16 00:20:00 23168.0891 0.0203 0.2061
12/02/16 00:22:00 23168.0962 0.0198 0.2064
12/02/16 00:24:00 23168.1017 0.0190 0.2064
12/02/16 00:26:00 23168.1093 0.0205 0.2061
12/02/16 00:28:00 23168.1161 0.0206 0.2061
12/02/16 00:30:00 23168.1220 0.0192 0.2064
12/02/16 00:32:00 23168.1301 0.0201 0.2064
12/02/16 00:34:00 23168.1352 0.0201 0.2064
12/02/16 00:36:00 23168.1420 0.0201 0.2064
12/02/16 00:38:00 23168.1493 0.0196 0.2067
12/02/16 00:40:00 23168.1553 0.0208 0.2061
12/02/16 00:42:00 23168.1613 0.0195 0.2064
12/02/16 00:44:00 23168.1695 0.0204 0.2064
12/02/16 00:46:00 23168.1760 0.0210 0.2061
12/02/16 00:48:00 23168.1816 0.0204 0.2064
12/02/16 00:50:00 23168.1902 0.0207 0.2067
12/02/16 00:52:00 23168.1955 0.0205 0.2064
12/02/16 00:54:00 23168.2024 0.0206 0.2064
12/02/16 00:56:00 23168.2094 0.0206 0.2064
12/02/16 00:58:00 23168.2147 0.0204 0.2061
12/02/16 01:00:00 23168.2229 0.0215 0.2065
12/02/16 01:02:00 23168.2290 0.0201 0.2068
12/02/16 01:04:00 23168.2357 0.0207 0.2064
12/02/16 01:06:00 23168.2427 0.0208 0.2064
12/02/16 01:08:00 23168.2493 0.0216 0.2065
12/02/16 01:10:00 23168.2551 0.0208 0.2065
12/02/16 01:12:00 23168.2639 0.0211 0.2068
12/02/16 01:14:00 23168.2688 0.0216 0.2065
12/02/16 01:16:00 23168.2751 0.0203 0.2068
12/02/16 01:18:00 23168.2827 0.0224 0.2062
12/02/16 01:20:00 23168.2889 0.0211 0.2069
12/02/16 01:22:00 23168.2960 0.0212 0.2069
12/02/16 01:24:00 23168.3028 0.0218 0.2065
12/02/16 01:26:00 23168.3086 0.0212 0.2069
12/02/16 01:28:00 23168.3154 0.0218 0.2066
12/02/16 01:30:00 23168.3226 0.0219 0.2066
12/02/16 01:32:00 23168.3281 0.0218 0.2066
12/02/16 01:34:00 23168.3357 0.0213 0.2069
12/02/16 01:36:00 23168.3422 0.0225 0.2063
12/02/16 01:38:00 23168.3498 0.0221 0.2070
12/02/16 01:40:00 23168.3554 0.0220 0.2067
12/02/16 01:42:00 23168.3614 0.0212 0.2067
12/02/16 01:44:00 23168.3696 0.0228 0.2067
12/02/16 01:46:00 23168.3756 0.0220 0.2067
12/02/16 01:48:00 23168.3825 0.0228 0.2067
12/02/16 01:50:00 23168.3885 0.0220 0.2067
12/02/16 01:52:00 23168.3954 0.0228 0.2068
12/02/16 01:54:00 23168.4028 0.0229 0.2068
12/02/16 01:56:00 23168.4084 0.0228 0.2068
12/02/16 01:58:00 23168.4159 0.0229 0.2068
12/02/16 02:00:00 23168.4215 0.0228 0.2069
12/02/16 02:02:00 23168.4293 0.0223 0.2072
12/02/16 02:04:00 23168.4359 0.0236 0.2069
12/02/16 02:06:00 23168.4425 0.0223 0.2072
12/02/16 02:08:00 23168.4495 0.0230 0.2072
12/02/16 02:10:00 23168.4550 0.0234 0.2066
12/02/16 02:12:00 23168.4628 0.0230 0.2073
12/02/16 02:14:00 23168.4695 0.0243 0.2067
12/02/16 02:16:00 23168.4761 0.0230 0.2073
12/02/16 02:18:00 23168.4831 0.0238 0.2074
12/02/16 02:20:00 23168.4894 0.0230 0.2074
12/02/16 02:22:00 23168.4965 0.0238 0.2074
12/02/16 02:24:00 23168.5021 0.0242 0.2068
12/02/16 02:26:00 23168.5087 0.0230 0.2074
12/02/16 02:28:00 23168.5158 0.0238 0.2075
12/02/16 02:30:00 23168.5222 0.0230 0.2075
12/02/16 02:32:00 23168.5293 0.0238 0.2075
12/02/16 02:34:00 23168.5353 0.0236 0.2072
12/02/16 02:36:00 23168.5430 0.0236 0.2072
12/02/16 02:38:00 23168.5489 0.0236 0.2072
12/02/16 02:40:00 23168.5545 0.0241 0.2070
12/02/16 02:42:00 23168.5625 0.0237 0.2076
12/02/16 02:44:00 23168.5686 0.0235 0.2073
12/02/16 02:46:00 23168.5755 0.0249 0.2071
12/02/16 02:48:00 23168.5822 0.0236 0.2077
12/02/16 02:50:00 23168.5892 0.0249 0.2071
12/02/16 02:52:00 23168.5953 0.0248 0.2071
12/02/16 02:54:00 23168.6034 0.0244 0.2078
12/02/16 02:56:00 23168.6090 0.0249 0.2075
12/02/16 02:58:00 23168.6151 0.0249 0.2076
12/02/16 03:00:00 23168.6230 0.0249 0.2076
12/02/16 03:02:00 23168.6291 0.0247 0.2073
12/02/16 03:04:00 23168.6365 0.0255 0.2073
12/02/16 03:06:00 23168.6414 0.0246 0.2074
12/02/16 03:08:00 23168.6492 0.0248 0.2077
12/02/16 03:10:00 23168.6554 0.0246 0.2074
12/02/16 03:12:00 23168.6629 0.0254 0.2074
12/02/16 03:14:00 23168.6687 0.0259 0.2072
12/02/16 03:16:00 23168.6769 0.0255 0.2078
12/02/16 03:18:00 23168.6831 0.0255 0.2079
12/02/16 03:20:00 23168.6890 0.0260 0.2076
12/02/16 03:22:00 23168.6953 0.0258 0.2073
12/02/16 03:24:00 23168.7020 0.0251 0.2076
12/02/16 03:26:00 23168.7095 0.0259 0.2077
12/02/16 03:28:00 23168.7159 0.0257 0.2074
12/02/16 03:30:00 23168.7222 0.0257 0.2074
12/02/16 03:32:00 23168.7289 0.0250 0.2078
12/02/16 03:34:00 23168.7365 0.0258 0.2078
12/02/16 03:36:00 23168.7428 0.0257 0.2079
12/02/16 03:38:00 23168.7488 0.0263 0.2076
12/02/16 03:40:00 23168.7551 0.0262 0.2076
12/02/16 03:42:00 23168.7629 0.0268 0.2073
12/02/16 03:44:00 23168.7697 0.0262 0.2077
12/02/16 03:46:00 23168.7761 0.0261 0.2077
12/02/16 03:48:00 23168.7825 0.0261 0.2078
12/02/16 03:50:00 23168.7898 0.0274 0.2075
12/02/16 03:52:00 23168.7950 0.0265 0.2075
12/02/16 03:54:00 23168.8027 0.0273 0.2076
12/02/16 03:56:00 23168.8096 0.0267 0.2079
12/02/16 03:58:00 23168.8161 0.0266 0.2080
12/02/16 04:00:00 23168.8226 0.0265 0.2080
12/02/16 04:02:00 23168.8304 0.0273 0.2081
12/02/16 04:04:00 23168.8352 0.0270 0.2078
12/02/16 04:06:00 23168.8431 0.0278 0.2078
12/02/16 04:08:00 23168.8484 0.0269 0.2079
12/02/16 04:10:00 23168.8562 0.0277 0.2079
12/02/16 04:12:00 23168.8633 0.0269 0.2079
12/02/16 04:14:00 23168.8699 0.0268 0.2080
12/02/16 04:16:00 23168.8764 0.0269 0.2084
12/02/16 04:18:00 23168.8826 0.0274 0.2081
12/02/16 04:20:00 23168.8893 0.0273 0.2081
12/02/16 04:22:00 23168.8959 0.0273 0.2082
12/02/16 04:24:00 23168.9026 0.0272 0.2082
12/02/16 04:26:00 23168.9089 0.0277 0.2080
12/02/16 04:28:00 23168.9156 0.0277 0.2080
12/02/16 04:30:00 23168.9223 0.0276 0.2081
12/02/16 04:32:00 23168.9303 0.0284 0.2081
12/02/16 04:34:00 23168.9354 0.0281 0.2078
12/02/16 04:36:00 23168.9434 0.0290 0.2082
12/02/16 04:38:00 23168.9489 0.0280 0.2079
12/02/16 04:40:00 23168.9570 0.0287 0.2080
12/02/16 04:42:00 23168.9620 0.0286 0.2081
12/02/16 04:44:00 23168.9701 0.0293 0.2081
12/02/16 04:46:00 23168.9757 0.0284 0.2081
12/02/16 04:48:00 23168.9825 0.0284 0.2082
12/02/16 04:50:00 23168.9890 0.0289 0.2079
12/02/16 04:52:00 23168.9959 0.0288 0.2080
12/02/16 04:54:00 23169.0027 0.0288 0.2080
12/02/16 04:56:00 23169.0095 0.0288 0.2084
12/02/16 04:58:00 23169.0161 0.0294 0.2081
12/02/16 05:00:00 23169.0230 0.0293 0.2082
12/02/16 05:02:00 23169.0299 0.0292 0.2082
12/02/16 05:04:00 23169.0356 0.0283 0.2083
12/02/16 05:06:00 23169.0434 0.0298 0.2084
12/02/16 05:08:00 23169.0491 0.0289 0.2084
12/02/16 05:10:00 23169.0561 0.0289 0.2084
12/02/16 05:12:00 23169.0631 0.0288 0.2085
12/02/16 05:14:00 23169.0697 0.0293 0.2082
12/02/16 05:16:00 23169.0766 0.0294 0.2086
12/02/16 05:18:00 23169.0837 0.0293 0.2087
12/02/16 05:20:00 23169.0900 0.0305 0.2081
12/02/16 05:22:00 23169.0958 0.0296 0.2081
12/02/16 05:24:00 23169.1024 0.0302 0.2082
12/02/16 05:26:00 23169.1095 0.0302 0.2083
12/02/16 05:28:00 23169.1165 0.0302 0.2087
12/02/16 05:30:00 23169.1237 0.0302 0.2087
12/02/16 05:32:00 23169.1291 0.0298 0.2084
12/02/16 05:34:00 23169.1376 0.0306 0.2085
12/02/16 05:36:00 23169.1434 0.0298 0.2089
12/02/16 05:38:00 23169.1498 0.0310 0.2083
12/02/16 05:40:00 23169.1570 0.0309 0.2084
12/02/16 05:42:00 23169.1628 0.0301 0.2087
12/02/16 05:44:00 23169.1697 0.0307 0.2085
12/02/16 05:46:00 23169.1768 0.0307 0.2089
12/02/16 05:48:00 23169.1841 0.0307 0.2089
12/02/16 05:50:00 23169.1906 0.0318 0.2084
12/02/16 05:52:00 23169.1965 0.0310 0.2088
12/02/16 05:54:00 23169.2034 0.0315 0.2085
12/02/16 05:56:00 23169.2094 0.0308 0.2089
12/02/16 05:58:00 23169.2168 0.0306 0.2086
12/02/16 06:00:00 23169.2233 0.0318 0.2084
12/02/16 06:02:00 23169.2293 0.0310 0.2088
12/02/16 06:04:00 23169.2379 0.0318 0.2088
12/02/16 06:06:00 23169.2436 0.0315 0.2085
12/02/16 06:08:00 23169.2509 0.0316 0.2089
12/02/16 06:10:00 23169.2575 0.0328 0.2087
12/02/16 06:12:00 23169.2636 0.0319 0.2088
12/02/16 06:14:00 23169.2711 0.0319 0.2088
12/02/16 06:16:00 23169.2768 0.0317 0.2089
12/02/16 06:18:00 23169.2838 0.0322 0.2086
12/02/16 06:20:00 23169.2908 0.0329 0.2087
12/02/16 06:22:00 23169.2971 0.0320 0.2088
12/02/16 06:24:00 23169.3045 0.0320 0.2092
12/02/16 06:26:00 23169.3099 0.0324 0.2089
12/02/16 06:28:00 23169.3174 0.0324 0.2090
12/02/16 06:30:00 23169.3246 0.0329 0.2087
12/02/16 06:32:00 23169.3304 0.0327 0.2088
12/02/16 06:34:00 23169.3362 0.0325 0.2089
12/02/16 06:36:00 23169.3438 0.0325 0.2089
12/02/16 06:38:00 23169.3501 0.0316 0.2090
12/02/16 06:40:00 23169.3569 0.0328 0.2088
12/02/16 06:42:00 23169.3644 0.0329 0.2092
12/02/16 06:44:00 23169.3704 0.0326 0.2089
12/02/16 06:46:00 23169.3776 0.0332 0.2090
12/02/16 06:48:00 23169.3835 0.0330 0.2091
12/02/16 06:50:00 23169.3911 0.0331 0.2095
12/02/16 06:52:00 23169.3967 0.0334 0.2089
12/02/16 06:54:00 23169.4044 0.0334 0.2093
12/02/16 06:56:00 23169.4108 0.0326 0.2093
12/02/16 06:58:00 23169.4177 0.0338 0.2091
12/02/16 07:00:00 23169.4242 0.0329 0.2092
12/02/16 07:02:00 23169.4311 0.0341 0.2090
12/02/16 07:04:00 23169.4371 0.0340 0.2090
12/02/16 07:06:00 23169.4436 0.0331 0.2091
12/02/16 07:08:00 23169.4506 0.0343 0.2089
12/02/16 07:10:00 23169.4583 0.0344 0.2093
12/02/16 07:12:00 23169.4636 0.0326 0.2093
12/02/16 07:14:00 23169.4706 0.0339 0.2091
12/02/16 07:16:00 23169.4784 0.0339 0.2095
12/02/16 07:18:00 23169.4842 0.0343 0.2093
12/02/16 07:20:00 23169.4904 0.0340 0.2090
12/02/16 07:22:00 23169.4978 0.0347 0.2091
12/02/16 07:24:00 23169.5040 0.0345 0.2092
12/02/16 07:26:00 23169.5118 0.0346 0.2096
12/02/16 07:28:00 23169.5177 0.0350 0.2094
12/02/16 07:30:00 23169.5243 0.0342 0.2098
12/02/16 07:32:00 23169.5315 0.0353 0.2092
12/02/16 07:34:00 23169.5381 0.0346 0.2096
12/02/16 07:36:00 23169.5440 0.0350 0.2094
12/02/16 07:38:00 23169.5507 0.0341 0.2094
12/02/16 07:40:00 23169.5579 0.0353 0.2092
12/02/16 07:42:00 23169.5646 0.0345 0.2096
12/02/16 07:44:00 23169.5705 0.0350 0.2094
12/02/16 07:46:00 23169.5781 0.0356 0.2095
12/02/16 07:48:00 23169.5857 0.0363 0.2096
12/02/16 07:50:00 23169.5909 0.0351 0.2093
12/02/16 07:52:00 23169.5981 0.0364 0.2091
12/02/16 07:54:00 23169.6049 0.0356 0.2095
12/02/16 07:56:00 23169.6109 0.0360 0.2093
12/02/16 07:58:00 23169.6177 0.0352 0.2097
12/02/16 08:00:00 23169.6250 0.0365 0.2094
12/02/16 08:02:00 23169.6319 0.0356 0.2095
12/02/16 08:04:00 23169.6379 0.0361 0.2096
12/02/16 08:06:00 23169.6448 0.0353 0.2100
12/02/16 08:08:00 23169.6522 0.0364 0.2095
12/02/16 08:10:00 23169.6570 0.0360 0.2092
12/02/16 08:12:00 23169.6651 0.0362 0.2100
12/02/16 08:14:00 23169.6713 0.0365 0.2094
12/02/16 08:16:00 23169.6783 0.0357 0.2098
12/02/16 08:18:00 23169.6844 0.0361 0.2096
12/02/16 08:20:00 23169.6923 0.0368 0.2097
12/02/16 08:22:00 23169.6988 0.0366 0.2098
12/02/16 08:24:00 23169.7051 0.0370 0.2096
12/02/16 08:26:00 23169.7117 0.0368 0.2097
12/02/16 08:28:00 23169.7183 0.0367 0.2097
12/02/16 08:30:00 23169.7249 0.0365 0.2098
12/02/16 08:32:00 23169.7312 0.0369 0.2096
12/02/16 08:34:00 23169.7390 0.0377 0.2101
12/02/16 08:36:00 23169.7458 0.0374 0.2098
12/02/16 08:38:00 23169.7521 0.0378 0.2096
12/02/16 08:40:00 23169.7588 0.0376 0.2097
12/02/16 08:42:00 23169.7655 0.0374 0.2098
12/02/16 08:44:00 23169.7718 0.0379 0.2099
12/02/16 08:46:00 23169.7782 0.0382 0.2093
12/02/16 08:48:00 23169.7852 0.0376 0.2101
12/02/16 08:50:00 23169.7916 0.0380 0.2099
12/02/16 08:52:00 23169.7993 0.0392 0.2096
12/02/16 08:54:00 23169.8052 0.0376 0.2100
12/02/16 08:56:00 23169.8116 0.0380 0.2098
12/02/16 08:58:00 23169.8194 0.0393 0.2096
12/02/16 09:00:00 23169.8265 0.0386 0.2104
12/02/16 09:02:00 23169.8318 0.0381 0.2098
12/02/16 09:04:00 23169.8382 0.0386 0.2099
12/02/16 09:06:00 23169.8464 0.0391 0.2097
12/02/16 09:08:00 23169.8532 0.0391 0.2101
12/02/16 09:10:00 23169.8585 0.0387 0.2099
12/02/16 09:12:00 23169.8654 0.0385 0.2100
12/02/16 09:14:00 23169.8723 0.0383 0.2101
12/02/16 09:16:00 23169.8802 0.0395 0.2098
12/02/16 09:18:00 23169.8858 0.0387 0.2103
12/02/16 09:20:00 23169.8924 0.0391 0.2101
12/02/16 09:22:00 23169.8994 0.0389 0.2102
12/02/16 09:24:00 23169.9059 0.0394 0.2103
12/02/16 09:26:00 23169.9130 0.0391 0.2100
12/02/16 09:28:00 23169.9196 0.0396 0.2102
12/02/16 09:30:00 23169.9262 0.0401 0.2100
12/02/16 09:32:00 23169.9337 0.0393 0.2104
12/02/16 09:34:00 23169.9403 0.0398 0.2105
12/02/16 09:36:00 23169.9457 0.0394 0.2103
12/02/16 09:38:00 23169.9524 0.0398 0.2101
12/02/16 09:40:00 23169.9592 0.0402 0.2098
12/02/16 09:42:00 23169.9666 0.0396 0.2106
12/02/16 09:44:00 23169.9734 0.0400 0.2104
12/02/16 09:46:00 23169.9788 0.0396 0.2102
12/02/16 09:48:00 23169.9855 0.0401 0.2103
12/02/16 09:50:00 23169.9924 0.0405 0.2101
12/02/16 09:52:00 23169.9992 0.0409 0.2099
12/02/16 09:54:00 23170.0068 0.0401 0.2103
12/02/16 09:56:00 23170.0122 0.0398 0.2104
12/02/16 09:58:00 23170.0191 0.0403 0.2102
12/02/16 10:00:00 23170.0259 0.0408 0.2103
12/02/16 10:02:00 23170.0332 0.0406 0.2104
12/02/16 10:04:00 23170.0401 0.0410 0.2102
12/02/16 10:06:00 23170.0456 0.0407 0.2103
12/02/16 10:08:00 23170.0533 0.0399 0.2107
12/02/16 10:10:00 23170.0602 0.0405 0.2109
12/02/16 10:12:00 23170.0671 0.0409 0.2106
12/02/16 10:14:00 23170.0741 0.0413 0.2104
12/02/16 10:16:00 23170.0798 0.0409 0.2102
12/02/16 10:18:00 23170.0867 0.0414 0.2104
12/02/16 10:20:00 23170.0936 0.0420 0.2105
12/02/16 10:22:00 23170.1007 0.0424 0.2103
12/02/16 10:24:00 23170.1076 0.0429 0.2104
12/02/16 10:26:00 23170.1138 0.0419 0.2105
12/02/16 10:28:00 23170.1195 0.0416 0.2106
12/02/16 10:30:00 23170.1265 0.0420 0.2104
12/02/16 10:32:00 23170.1336 0.0425 0.2106
12/02/16 10:34:00 23170.1414 0.0418 0.2109
12/02/16 10:36:00 23170.1485 0.0423 0.2111
12/02/16 10:38:00 23170.1543 0.0419 0.2109
12/02/16 10:40:00 23170.1601 0.0416 0.2110
12/02/16 10:42:00 23170.1673 0.0420 0.2108
12/02/16 10:44:00 23170.1744 0.0425 0.2109
12/02/16 10:46:00 23170.1815 0.0429 0.2107
12/02/16 10:48:00 23170.1874 0.0426 0.2108
12/02/16 10:50:00 23170.1950 0.0425 0.2109
12/02/16 10:52:00 23170.2009 0.0422 0.2111
12/02/16 10:54:00 23170.2081 0.0426 0.2109
12/02/16 10:56:00 23170.2140 0.0423 0.2110
12/02/16 10:58:00 23170.2213 0.0427 0.2108
12/02/16 11:00:00 23170.2285 0.0432 0.2109
12/02/16 11:02:00 23170.2358 0.0436 0.2107
12/02/16 11:04:00 23170.2414 0.0439 0.2105
12/02/16 11:06:00 23170.2473 0.0436 0.2107
12/02/16 11:08:00 23170.2546 0.0442 0.2108
12/02/16 11:10:00 23170.2606 0.0437 0.2106
12/02/16 11:12:00 23170.2679 0.0443 0.2107
12/02/16 11:14:00 23170.2753 0.0447 0.2105
12/02/16 11:16:00 23170.2814 0.0444 0.2106
12/02/16 11:18:00 23170.2892 0.0442 0.2107
12/02/16 11:20:00 23170.2938 0.0432 0.2112
12/02/16 11:22:00 23170.3013 0.0436 0.2110
12/02/16 11:24:00 23170.3087 0.0442 0.2111
12/02/16 11:26:00 23170.3148 0.0437 0.2109
12/02/16 11:28:00 23170.3222 0.0443 0.2111
12/02/16 11:30:00 23170.3280 0.0446 0.2109
12/02/16 11:32:00 23170.3354 0.0451 0.2110
12/02/16 11:34:00 23170.3417 0.0447 0.2108
12/02/16 11:36:00 23170.3478 0.0444 0.2110
12/02/16 11:38:00 23170.3553 0.0449 0.2111
12/02/16 11:40:00 23170.3615 0.0446 0.2112
12/02/16 11:42:00 23170.3691 0.0450 0.2110
12/02/16 11:44:00 23170.3753 0.0447 0.2112
12/02/16 11:46:00 23170.3825 0.0459 0.2110
12/02/16 11:48:00 23170.3887 0.0456 0.2111
12/02/16 11:50:00 23170.3963 0.0461 0.2113
12/02/16 11:52:00 23170.4026 0.0457 0.2110
12/02/16 11:54:00 23170.4089 0.0454 0.2112
12/02/16 11:56:00 23170.4149 0.0457 0.2110
12/02/16 11:58:00 23170.4212 0.0454 0.2111
12/02/16 12:00:00 23170.4289 0.0458 0.2109
12/02/16 12:02:00 23170.4352 0.0456 0.2114
12/02/16 12:04:00 23170.4429 0.0460 0.2112
12/02/16 12:06:00 23170.4489 0.0463 0.2110
12/02/16 12:08:00 23170.4566 0.0469 0.2112
12/02/16 12:10:00 23170.4630 0.0466 0.2113
12/02/16 12:12:00 23170.4694 0.0463 0.2114
12/02/16 12:14:00 23170.4759 0.0459 0.2112
12/02/16 12:16:00 23170.4819 0.0463 0.2114
12/02/16 12:18:00 23170.4884 0.0459 0.2112
12/02/16 12:20:00 23170.4961 0.0465 0.2117
12/02/16 12:22:00 23170.5027 0.0461 0.2115
12/02/16 12:24:00 23170.5084 0.0470 0.2110
12/02/16 12:26:00 23170.5166 0.0469 0.2114
12/02/16 12:28:00 23170.5232 0.0466 0.2116
12/02/16 12:30:00 23170.5297 0.0463 0.2117
12/02/16 12:32:00 23170.5368 0.0481 0.2112
12/02/16 12:34:00 23170.5434 0.0478 0.2114
12/02/16 12:36:00 23170.5500 0.0475 0.2115
12/02/16 12:38:00 23170.5562 0.0478 0.2113
12/02/16 12:40:00 23170.5628 0.0475 0.2115
12/02/16 12:42:00 23170.5695 0.0470 0.2113
12/02/16 12:44:00 23170.5757 0.0475 0.2114
12/02/16 12:46:00 23170.5823 0.0472 0.2116
12/02/16 12:48:00 23170.5903 0.0477 0.2117
12/02/16 12:50:00 23170.5962 0.0486 0.2112
12/02/16 12:52:00 23170.6030 0.0482 0.2110
12/02/16 12:54:00 23170.6100 0.0474 0.2118
12/02/16 12:56:00 23170.6160 0.0483 0.2113
12/02/16 12:58:00 23170.6240 0.0488 0.2115
12/02/16 13:00:00 23170.6308 0.0485 0.2116
12/02/16 13:02:00 23170.6371 0.0488 0.2115
12/02/16 13:04:00 23170.6439 0.0485 0.2116
12/02/16 13:06:00 23170.6507 0.0483 0.2117
12/02/16 13:08:00 23170.6567 0.0493 0.2116
12/02/16 13:10:00 23170.6639 0.0484 0.2120
12/02/16 13:12:00 23170.6713 0.0500 0.2112
12/02/16 13:14:00 23170.6781 0.0498 0.2117
12/02/16 13:16:00 23170.6850 0.0495 0.2118
12/02/16 13:18:00 23170.6915 0.0498 0.2117
12/02/16 13:20:00 23170.6984 0.0495 0.2118
12/02/16 13:22:00 23170.7045 0.0504 0.2113
12/02/16 13:24:00 23170.7114 0.0502 0.2118
12/02/16 13:26:00 23170.7174 0.0485 0.2123
12/02/16 13:28:00 23170.7236 0.0493 0.2114
12/02/16 13:30:00 23170.7305 0.0491 0.2119
12/02/16 13:32:00 23170.7371 0.0494 0.2118
12/02/16 13:34:00 23170.7441 0.0491 0.2119
12/02/16 13:36:00 23170.7503 0.0501 0.2118
12/02/16 13:38:00 23170.7574 0.0497 0.2116
12/02/16 13:40:00 23170.7639 0.0501 0.2117
12/02/16 13:42:00 23170.7710 0.0498 0.2119
12/02/16 13:44:00 23170.7773 0.0507 0.2114
12/02/16 13:46:00 23170.7847 0.0500 0.2122
12/02/16 13:48:00 23170.7910 0.0509 0.2117
12/02/16 13:50:00 23170.7981 0.0506 0.2119
12/02/16 13:52:00 23170.8047 0.0510 0.2120
12/02/16 13:54:00 23170.8119 0.0507 0.2122
12/02/16 13:56:00 23170.8183 0.0516 0.2117
12/02/16 13:58:00 23170.8241 0.0505 0.2118
12/02/16 14:00:00 23170.8309 0.0507 0.2117
12/02/16 14:02:00 23170.8380 0.0506 0.2122
12/02/16 14:04:00 23170.8445 0.0515 0.2117
12/02/16 14:06:00 23170.8517 0.0512 0.2118
12/02/16 14:08:00 23170.8584 0.0516 0.2120
12/02/16 14:10:00 23170.8657 0.0513 0.2121
12/02/16 14:12:00 23170.8713 0.0508 0.2120
12/02/16 14:14:00 23170.8784 0.0506 0.2125
12/02/16 14:16:00 23170.8850 0.0515 0.2120
12/02/16 14:18:00 23170.8919 0.0518 0.2118
12/02/16 14:20:00 23170.8991 0.0516 0.2123
12/02/16 14:22:00 23170.9057 0.0525 0.2118
12/02/16 14:24:00 23170.9117 0.0514 0.2120
12/02/16 14:26:00 23170.9186 0.0518 0.2122
12/02/16 14:28:00 23170.9251 0.0528 0.2120
12/02/16 14:30:00 23170.9325 0.0525 0.2122
12/02/16 14:32:00 23170.9395 0.0528 0.2120
12/02/16 14:34:00 23170.9468 0.0527 0.2125
12/02/16 14:36:00 23170.9535 0.0535 0.2120
12/02/16 14:38:00 23170.9592 0.0531 0.2122
12/02/16 14:40:00 23170.9666 0.0528 0.2123
12/02/16 14:42:00 23170.9733 0.0537 0.2119
12/02/16 14:44:00 23170.9804 0.0542 0.2120
12/02/16 14:46:00 23170.9865 0.0532 0.2125
12/02/16 14:48:00 23170.9936 0.0535 0.2124
12/02/16 14:50:00 23171.0004 0.0543 0.2119
12/02/16 14:52:00 23171.0065 0.0534 0.2124
12/02/16 14:54:00 23171.0136 0.0538 0.2126
12/02/16 14:56:00 23171.0191 0.0538 0.2121
12/02/16 14:58:00 23171.0266 0.0537 0.2126
12/02/16 15:00:00 23171.0338 0.0540 0.2124
12/02/16 15:02:00 23171.0394 0.0540 0.2119
12/02/16 15:04:00 23171.0469 0.0539 0.2124
12/02/16 15:06:00 23171.0528 0.0535 0.2126
12/02/16 15:08:00 23171.0597 0.0543 0.2121
12/02/16 15:10:00 23171.0673 0.0540 0.2123
12/02/16 15:12:00 23171.0732 0.0538 0.2128
12/02/16 15:14:00 23171.0801 0.0547 0.2123
12/02/16 15:16:00 23171.0874 0.0550 0.2122
12/02/16 15:18:00 23171.0950 0.0548 0.2127
12/02/16 15:20:00 23171.1006 0.0550 0.2125
12/02/16 15:22:00 23171.1080 0.0553 0.2124
12/02/16 15:24:00 23171.1136 0.0555 0.2122
12/02/16 15:26:00 23171.1213 0.0553 0.2127
12/02/16 15:28:00 23171.1274 0.0548 0.2126
12/02/16 15:30:00 23171.1344 0.0558 0.2124
12/02/16 15:32:00 23171.1405 0.0552 0.2123
12/02/16 15:34:00 23171.1482 0.0552 0.2131
12/02/16 15:36:00 23171.1539 0.0553 0.2126
12/02/16 15:38:00 23171.1614 0.0556 0.2125
12/02/16 15:40:00 23171.1672 0.0558 0.2123
12/02/16 15:42:00 23171.1746 0.0562 0.2125
12/02/16 15:44:00 23171.1824 0.0560 0.2130
12/02/16 15:46:00 23171.1882 0.0561 0.2125
12/02/16 15:48:00 23171.1957 0.0565 0.2127
12/02/16 15:50:00 23171.2015 0.0567 0.2126
12/02/16 15:52:00 23171.2077 0.0563 0.2128
12/02/16 15:54:00 23171.2149 0.0572 0.2123
12/02/16 15:56:00 23171.2215 0.0562 0.2128
12/02/16 15:58:00 23171.2277 0.0558 0.2130
12/02/16 16:00:00 23171.2349 0.0568 0.2129
12/02/16 16:02:00 23171.2425 0.0571 0.2127
12/02/16 16:04:00 23171.2484 0.0573 0.2126
12/02/16 16:06:00 23171.2560 0.0577 0.2128
12/02/16 16:08:00 23171.2620 0.0579 0.2126
12/02/16 16:10:00 23171.2687 0.0568 0.2128
12/02/16 16:12:00 23171.2751 0.0564 0.2130
12/02/16 16:14:00 23171.2823 0.0574 0.2128
12/02/16 16:16:00 23171.2887 0.0570 0.2130
12/02/16 16:18:00 23171.2947 0.0572 0.2129
12/02/16 16:20:00 23171.3025 0.0575 0.2127
12/02/16 16:22:00 23171.3097 0.0586 0.2130
12/02/16 16:24:00 23171.3162 0.0581 0.2128
12/02/16 16:26:00 23171.3223 0.0583 0.2127
12/02/16 16:28:00 23171.3287 0.0579 0.2128
12/02/16 16:30:00 23171.3361 0.0589 0.2127
12/02/16 16:32:00 23171.3426 0.0585 0.2129
12/02/16 16:34:00 23171.3494 0.0575 0.2134
12/02/16 16:36:00 23171.3569 0.0584 0.2129
12/02/16 16:38:00 23171.3634 0.0580 0.2131
12/02/16 16:40:00 23171.3696 0.0581 0.2130
12/02/16 16:42:00 23171.3773 0.0587 0.2135
12/02/16 16:44:00 23171.3836 0.0588 0.2130
12/02/16 16:46:00 23171.3902 0.0584 0.2132
12/02/16 16:48:00 23171.3964 0.0585 0.2131
12/02/16 16:50:00 23171.4030 0.0581 0.2133
12/02/16 16:52:00 23171.4105 0.0592 0.2132
12/02/16 16:54:00 23171.4171 0.0587 0.2134
12/02/16 16:56:00 23171.4234 0.0589 0.2132
12/02/16 16:58:00 23171.4297 0.0591 0.2131
12/02/16 17:00:00 23171.4363 0.0587 0.2133
12/02/16 17:02:00 23171.4426 0.0589 0.2132
12/02/16 17:04:00 23171.4506 0.0593 0.2134
12/02/16 17:06:00 23171.4583 0.0604 0.2132
12/02/16 17:08:00 23171.4650 0.0599 0.2134
12/02/16 17:10:00 23171.4713 0.0601 0.2133
12/02/16 17:12:00 23171.4781 0.0597 0.2135
12/02/16 17:14:00 23171.4841 0.0605 0.2130
12/02/16 17:16:00 23171.4905 0.0607 0.2129
12/02/16 17:18:00 23171.4986 0.0611 0.2131
12/02/16 17:20:00 23171.5037 0.0605 0.2130
12/02/16 17:22:00 23171.5105 0.0602 0.2135
12/02/16 17:24:00 23171.5169 0.0604 0.2134
12/02/16 17:26:00 23171.5234 0.0606 0.2133
12/02/16 17:28:00 23171.5315 0.0610 0.2135
12/02/16 17:30:00 23171.5380 0.0612 0.2133
12/02/16 17:32:00 23171.5449 0.0608 0.2135
12/02/16 17:34:00 23171.5515 0.0610 0.2134
12/02/16 17:36:00 23171.5584 0.0606 0.2136
12/02/16 17:38:00 23171.5646 0.0614 0.2132
12/02/16 17:40:00 23171.5724 0.0624 0.2130
12/02/16 17:42:00 23171.5794 0.0620 0.2132
12/02/16 17:44:00 23171.5847 0.0614 0.2131
12/02/16 17:46:00 23171.5916 0.0611 0.2136
12/02/16 17:48:00 23171.5982 0.0613 0.2135
12/02/16 17:50:00 23171.6065 0.0617 0.2137
12/02/16 17:52:00 23171.6123 0.0632 0.2133
12/02/16 17:54:00 23171.6194 0.0628 0.2135
12/02/16 17:56:00 23171.6248 0.0622 0.2134
12/02/16 17:58:00 23171.6318 0.0617 0.2136
12/02/16 18:00:00 23171.6398 0.0629 0.2138
12/02/16 18:02:00 23171.6469 0.0625 0.2140
12/02/16 18:04:00 23171.6519 0.0624 0.2135
12/02/16 18:06:00 23171.6587 0.0626 0.2134
12/02/16 18:08:00 23171.6658 0.0622 0.2136
12/02/16 18:10:00 23171.6726 0.0624 0.2135
12/02/16 18:12:00 23171.6793 0.0627 0.2137
12/02/16 18:14:00 23171.6857 0.0635 0.2133
12/02/16 18:16:00 23171.6928 0.0632 0.2138
12/02/16 18:18:00 23171.6984 0.0626 0.2137
12/02/16 18:20:00 23171.7069 0.0630 0.2139
12/02/16 18:22:00 23171.7134 0.0638 0.2135
12/02/16 18:24:00 23171.7202 0.0641 0.2137
12/02/16 18:26:00 23171.7261 0.0629 0.2139
12/02/16 18:28:00 23171.7330 0.0631 0.2137
12/02/16 18:30:00 23171.7395 0.0640 0.2137
12/02/16 18:32:00 23171.7464 0.0642 0.2136
12/02/16 18:34:00 23171.7537 0.0639 0.2141
12/02/16 18:36:00 23171.7593 0.0633 0.2140
12/02/16 18:38:00 23171.7672 0.0649 0.2135
12/02/16 18:40:00 23171.7746 0.0645 0.2137
12/02/16 18:42:00 23171.7802 0.0640 0.2139
12/02/16 18:44:00 23171.7868 0.0648 0.2135
12/02/16 18:46:00 23171.7939 0.0649 0.2134
12/02/16 18:48:00 23171.8012 0.0647 0.2139
12/02/16 18:50:00 23171.8065 0.0648 0.2139
12/02/16 18:52:00 23171.8136 0.0650 0.2137
12/02/16 18:54:00 23171.8210 0.0647 0.2143
12/02/16 18:56:00 23171.8273 0.0660 0.2135
12/02/16 18:58:00 23171.8348 0.0656 0.2137
12/02/16 19:00:00 23171.8405 0.0651 0.2140
12/02/16 19:02:00 23171.8473 0.0659 0.2135
12/02/16 19:04:00 23171.8548 0.0655 0.2137
12/02/16 19:06:00 23171.8606 0.0650 0.2139
12/02/16 19:08:00 23171.8674 0.0658 0.2135
12/02/16 19:10:00 23171.8749 0.0655 0.2141
12/02/16 19:12:00 23171.8820 0.0658 0.2143
12/02/16 19:14:00 23171.8875 0.0659 0.2142
12/02/16 19:16:00 23171.8947 0.0661 0.2141
12/02/16 19:18:00 23171.9016 0.0669 0.2137
12/02/16 19:20:00 23171.9092 0.0666 0.2142
12/02/16 19:22:00 23171.9152 0.0660 0.2141
12/02/16 19:24:00 23171.9220 0.0669 0.2140
12/02/16 19:26:00 23171.9293 0.0671 0.2139
12/02/16 19:28:00 23171.9349 0.0672 0.2138
12/02/16 19:30:00 23171.9426 0.0668 0.2140
12/02/16 19:32:00 23171.9498 0.0671 0.2142
12/02/16 19:34:00 23171.9555 0.0670 0.2138
12/02/16 19:36:00 23171.9632 0.0668 0.2143
12/02/16 19:38:00 23171.9685 0.0674 0.2139
12/02/16 19:40:00 23171.9762 0.0672 0.2145
12/02/16 19:42:00 23171.9831 0.0681 0.2144
12/02/16 19:44:00 23171.9893 0.0674 0.2143
12/02/16 19:46:00 23171.9962 0.0684 0.2142
12/02/16 19:48:00 23172.0024 0.0677 0.2141
12/02/16 19:50:00 23172.0094 0.0686 0.2140
12/02/16 19:52:00 23172.0159 0.0675 0.2145
12/02/16 19:54:00 23172.0230 0.0683 0.2141
12/02/16 19:56:00 23172.0292 0.0678 0.2143
12/02/16 19:58:00 23172.0363 0.0686 0.2139
12/02/16 20:00:00 23172.0438 0.0689 0.2141
12/02/16 20:02:00 23172.0496 0.0690 0.2141
12/02/16 20:04:00 23172.0562 0.0678 0.2143
12/02/16 20:06:00 23172.0634 0.0687 0.2142
12/02/16 20:08:00 23172.0709 0.0690 0.2144
12/02/16 20:10:00 23172.0768 0.0690 0.2140
12/02/16 20:12:00 23172.0831 0.0685 0.2142
12/02/16 20:14:00 23172.0902 0.0694 0.2141
12/02/16 20:16:00 23172.0969 0.0683 0.2147
12/02/16 20:18:00 23172.1038 0.0696 0.2139
12/02/16 20:20:00 23172.1118 0.0694 0.2145
12/02/16 20:22:00 23172.1177 0.0694 0.2144
12/02/16 20:24:00 23172.1237 0.0695 0.2143
12/02/16 20:26:00 23172.1313 0.0699 0.2146
12/02/16 20:28:00 23172.1374 0.0698 0.2141
12/02/16 20:30:00 23172.1438 0.0693 0.2144
12/02/16 20:32:00 23172.1511 0.0702 0.2143
12/02/16 20:34:00 23172.1571 0.0703 0.2142
12/02/16 20:36:00 23172.1639 0.0692 0.2147
12/02/16 20:38:00 23172.1709 0.0707 0.2144
12/02/16 20:40:00 23172.1790 0.0704 0.2149
12/02/16 20:42:00 23172.1851 0.0705 0.2148
12/02/16 20:44:00 23172.1925 0.0713 0.2144
12/02/16 20:46:00 23172.1990 0.0708 0.2146
12/02/16 20:48:00 23172.2051 0.0709 0.2146
12/02/16 20:50:00 23172.2126 0.0718 0.2145
12/02/16 20:52:00 23172.2191 0.0713 0.2147
12/02/16 20:54:00 23172.2253 0.0714 0.2146
12/02/16 20:56:00 23172.2331 0.0717 0.2149
12/02/16 20:58:00 23172.2380 0.0710 0.2148
12/02/16 21:00:00 23172.2456 0.0717 0.2144
12/02/16 21:02:00 23172.2518 0.0718 0.2143
12/02/16 21:04:00 23172.2584 0.0713 0.2145
12/02/16 21:06:00 23172.2660 0.0722 0.2144
12/02/16 21:08:00 23172.2722 0.0723 0.2144
12/02/16 21:10:00 23172.2793 0.0712 0.2149
12/02/16 21:12:00 23172.2865 0.0727 0.2145
12/02/16 21:14:00 23172.2928 0.0728 0.2144
12/02/16 21:16:00 23172.2998 0.0717 0.2150
12/02/16 21:18:00 23172.3075 0.0726 0.2149
12/02/16 21:20:00 23172.3121 0.0725 0.2145
12/02/16 21:22:00 23172.3185 0.0726 0.2144
12/02/16 21:24:00 23172.3269 0.0723 0.2150
12/02/16 21:26:00 23172.3333 0.0724 0.2149
12/02/16 21:28:00 23172.3406 0.0739 0.2145
12/02/16 21:30:00 23172.3470 0.0740 0.2145
12/02/16 21:32:00 23172.3529 0.0720 0.2150
12/02/16 21:34:00 23172.3607 0.0730 0.2149
12/02/16 21:36:00 23172.3667 0.0736 0.2145
12/02/16 21:38:00 23172.3732 0.0737 0.2145
12/02/16 21:40:00 23172.3817 0.0736 0.2153
12/02/16 21:42:00 23172.3869 0.0728 0.2153
12/02/16 21:44:00 23172.3943 0.0743 0.2149
12/02/16 21:46:00 23172.4008 0.0744 0.2148
12/02/16 21:48:00 23172.4074 0.0745 0.2147
12/02/16 21:50:00 23172.4147 0.0734 0.2153
12/02/16 21:52:00 23172.4209 0.0741 0.2149
12/02/16 21:54:00 23172.4274 0.0743 0.2152
12/02/16 21:56:00 23172.4340 0.0744 0.2151
12/02/16 21:58:00 23172.4407 0.0744 0.2147
12/02/16 22:00:00 23172.4489 0.0747 0.2149
12/02/16 22:02:00 23172.4543 0.0739 0.2148
12/02/16 22:04:00 23172.4622 0.0750 0.2151
12/02/16 22:06:00 23172.4688 0.0751 0.2150
12/02/16 22:08:00 23172.4742 0.0743 0.2150
12/02/16 22:10:00 23172.4822 0.0752 0.2149
12/02/16 22:12:00 23172.4884 0.0761 0.2148
12/02/16 22:14:00 23172.4959 0.0750 0.2154
12/02/16 22:16:00 23172.5026 0.0750 0.2153
12/02/16 22:18:00 23172.5093 0.0753 0.2156
12/02/16 22:20:00 23172.5157 0.0759 0.2152
12/02/16 22:22:00 23172.5225 0.0760 0.2151
12/02/16 22:24:00 23172.5293 0.0761 0.2151
12/02/16 22:26:00 23172.5361 0.0762 0.2150
12/02/16 22:28:00 23172.5429 0.0763 0.2149
12/02/16 22:30:00 23172.5496 0.0765 0.2152
12/02/16 22:32:00 23172.5548 0.0764 0.2148
12/02/16 22:34:00 23172.5637 0.0761 0.2153
12/02/16 22:36:00 23172.5692 0.0755 0.2156
12/02/16 22:38:00 23172.5774 0.0764 0.2155
12/02/16 22:40:00 23172.5825 0.0764 0.2155
12/02/16 22:42:00 23172.5908 0.0773 0.2154
12/02/16 22:44:00 23172.5964 0.0766 0.2154
12/02/16 22:46:00 23172.6033 0.0767 0.2153
12/02/16 22:48:00 23172.6103 0.0767 0.2152
12/02/16 22:50:00 23172.6172 0.0770 0.2155
12/02/16 22:52:00 23172.6238 0.0776 0.2151
12/02/16 22:54:00 23172.6294 0.0770 0.2154
12/02/16 22:56:00 23172.6377 0.0779 0.2153
12/02/16 22:58:00 23172.6434 0.0773 0.2156
12/02/16 23:00:00 23172.6517 0.0782 0.2155
12/02/16 23:02:00 23172.6574 0.0776 0.2158
12/02/16 23:04:00 23172.6641 0.0783 0.2154
12/02/16 23:06:00 23172.6712 0.0784 0.2153
12/02/16 23:08:00 23172.6770 0.0777 0.2153
12/02/16 23:10:00 23172.6840 0.0779 0.2155
12/02/16 23:12:00 23172.6911 0.0780 0.2155
12/02/16 23:14:00 23172.6982 0.0782 0.2157
12/02/16 23:16:00 23172.7036 0.0781 0.2154
12/02/16 23:18:00 23172.7120 0.0791 0.2156
12/02/16 23:20:00 23172.7179 0.0784 0.2156
12/02/16 23:22:00 23172.7251 0.0785 0.2155
12/02/16 23:24:00 23172.7322 0.0787 0.2158
12/02/16 23:26:00 23172.7394 0.0788 0.2157
12/02/16 23:28:00 23172.7446 0.0793 0.2153
12/02/16 23:30:00 23172.7517 0.0796 0.2156
12/02/16 23:32:00 23172.7586 0.0802 0.2152
12/02/16 23:34:00 23172.7658 0.0805 0.2155
12/02/16 23:36:00 23172.7718 0.0797 0.2154
12/02/16 23:38:00 23172.7791 0.0798 0.2154
12/02/16 23:40:00 23172.7863 0.0800 0.2156
12/02/16 23:42:00 23172.7923 0.0794 0.2159
12/02/16 23:44:00 23172.7996 0.0795 0.2159
12/02/16 23:46:00 23172.8053 0.0795 0.2158
12/02/16 23:48:00 23172.8122 0.0803 0.2158
12/02/16 23:50:00 23172.8192 0.0810 0.2154
12/02/16 23:52:00 23172.8266 0.0811 0.2153
12/02/16 23:54:00 23172.8326 0.0805 0.2156
12/02/16 23:56:00 23172.8400 0.0807 0.2159
12/02/16 23:58:00 23172.8460 0.0801 0.2162
12/02/17 00:00:00 23172.8535 0.0802 0.2161
12/02/17 00:02:00 23172.8589 0.0806 0.2154
12/02/17 00:04:00 23172.8663 0.0809 0.2157
12/02/17 00:06:00 23172.8734 0.0817 0.2157
12/02/17 00:08:00 23172.8809 0.0817 0.2156
12/02/17 00:10:00 23172.8870 0.0811 0.2159
12/02/17 00:12:00 23172.8945 0.0814 0.2161
12/02/17 00:14:00 23172.9000 0.0818 0.2155
12/02/17 00:16:00 23172.9075 0.0820 0.2157
12/02/17 00:18:00 23172.9137 0.0814 0.2160
12/02/17 00:20:00 23172.9212 0.0816 0.2163
12/02/17 00:22:00 23172.9281 0.0829 0.2156
12/02/17 00:24:00 23172.9343 0.0823 0.2159
12/02/17 00:26:00 23172.9419 0.0824 0.2158
12/02/17 00:28:00 23172.9478 0.0824 0.2158
12/02/17 00:30:00 23172.9554 0.0826 0.2160
12/02/17 00:32:00 23172.9610 0.0832 0.2157
12/02/17 00:34:00 23172.9686 0.0834 0.2160
12/02/17 00:36:00 23172.9750 0.0827 0.2159
12/02/17 00:38:00 23172.9826 0.0829 0.2162
12/02/17 00:40:00 23172.9883 0.0835 0.2159
12/02/17 00:42:00 23172.9959 0.0837 0.2161
12/02/17 00:44:00 23173.0023 0.0831 0.2164
12/02/17 00:46:00 23173.0080 0.0836 0.2157
12/02/17 00:48:00 23173.0145 0.0830 0.2160
12/02/17 00:50:00 23173.0222 0.0832 0.2163
12/02/17 00:52:00 23173.0295 0.0840 0.2163
12/02/17 00:54:00 23173.0356 0.0840 0.2162
12/02/17 00:56:00 23173.0435 0.0841 0.2161
12/02/17 00:58:00 23173.0496 0.0840 0.2161
12/02/17 01:00:00 23173.0570 0.0849 0.2161
12/02/17 01:02:00 23173.0618 0.0840 0.2161
12/02/17 01:04:00 23173.0696 0.0842 0.2163
12/02/17 01:06:00 23173.0755 0.0847 0.2157
12/02/17 01:08:00 23173.0834 0.0849 0.2159
12/02/17 01:10:00 23173.0899 0.0843 0.2162
12/02/17 01:12:00 23173.0957 0.0850 0.2162
12/02/17 01:14:00 23173.1037 0.0851 0.2162
12/02/17 01:16:00 23173.1103 0.0845 0.2164
12/02/17 01:18:00 23173.1174 0.0859 0.2161
12/02/17 01:20:00 23173.1228 0.0845 0.2164
12/02/17 01:22:00 23173.1300 0.0859 0.2160
12/02/17 01:24:00 23173.1367 0.0852 0.2160
12/02/17 01:26:00 23173.1446 0.0855 0.2166
12/02/17 01:28:00 23173.1505 0.0861 0.2163
12/02/17 01:30:00 23173.1572 0.0855 0.2165
12/02/17 01:32:00 23173.1646 0.0868 0.2159
12/02/17 01:34:00 23173.1700 0.0854 0.2161
12/02/17 01:36:00 23173.1780 0.0857 0.2168
12/02/17 01:38:00 23173.1840 0.0863 0.2164
12/02/17 01:40:00 23173.1909 0.0856 0.2163
12/02/17 01:42:00 23173.1982 0.0870 0.2160
12/02/17 01:44:00 23173.2049 0.0865 0.2166
12/02/17 01:46:00 23173.2110 0.0871 0.2163
12/02/17 01:48:00 23173.2179 0.0863 0.2162
12/02/17 01:50:00 23173.2253 0.0877 0.2159
12/02/17 01:52:00 23173.2321 0.0873 0.2165
12/02/17 01:54:00 23173.2389 0.0867 0.2168
12/02/17 01:56:00 23173.2452 0.0871 0.2161
12/02/17 01:58:00 23173.2520 0.0866 0.2167
12/02/17 02:00:00 23173.2594 0.0881 0.2164
12/02/17 02:02:00 23173.2664 0.0874 0.2167
12/02/17 02:04:00 23173.2725 0.0880 0.2164
12/02/17 02:06:00 23173.2795 0.0874 0.2166
12/02/17 02:08:00 23173.2856 0.0881 0.2167
12/02/17 02:10:00 23173.2927 0.0874 0.2166
12/02/17 02:12:00 23173.3003 0.0888 0.2162
12/02/17 02:14:00 23173.3059 0.0875 0.2169
12/02/17 02:16:00 23173.3135 0.0889 0.2165
12/02/17 02:18:00 23173.3205 0.0883 0.2168
12/02/17 02:20:00 23173.3268 0.0889 0.2165
12/02/17 02:22:00 23173.3331 0.0895 0.2162
12/02/17 02:24:00 23173.3402 0.0889 0.2164
12/02/17 02:26:00 23173.3465 0.0895 0.2161
12/02/17 02:28:00 23173.3536 0.0890 0.2167
12/02/17 02:30:00 23173.3599 0.0896 0.2164
12/02/17 02:32:00 23173.3671 0.0890 0.2167
12/02/17 02:34:00 23173.3735 0.0896 0.2163
12/02/17 02:36:00 23173.3806 0.0891 0.2170
12/02/17 02:38:00 23173.3887 0.0898 0.2166
12/02/17 02:40:00 23173.3938 0.0897 0.2166
12/02/17 02:42:00 23173.4010 0.0891 0.2169
12/02/17 02:44:00 23173.4088 0.0905 0.2165
12/02/17 02:46:00 23173.4147 0.0891 0.2168
12/02/17 02:48:00 23173.4211 0.0898 0.2168
12/02/17 02:50:00 23173.4289 0.0913 0.2169
12/02/17 02:52:00 23173.4349 0.0898 0.2168
12/02/17 02:54:00 23173.4414 0.0905 0.2168
12/02/17 02:56:00 23173.4492 0.0919 0.2165
12/02/17 02:58:00 23173.4552 0.0905 0.2167
12/02/17 03:00:00 23173.4617 0.0912 0.2168
12/02/17 03:02:00 23173.4683 0.0918 0.2164
12/02/17 03:04:00 23173.4757 0.0912 0.2167
12/02/17 03:06:00 23173.4822 0.0919 0.2167
12/02/17 03:08:00 23173.4892 0.0919 0.2167
12/02/17 03:10:00 23173.4966 0.0913 0.2170
12/02/17 03:12:00 23173.5032 0.0920 0.2170
12/02/17 03:14:00 23173.5086 0.0918 0.2167
12/02/17 03:16:00 23173.5160 0.0912 0.2169
12/02/17 03:18:00 23173.5227 0.0919 0.2170
12/02/17 03:20:00 23173.5294 0.0925 0.2166
12/02/17 03:22:00 23173.5369 0.0919 0.2169
12/02/17 03:24:00 23173.5435 0.0926 0.2169
12/02/17 03:26:00 23173.5502 0.0933 0.2169
12/02/17 03:28:00 23173.5565 0.0917 0.2169
12/02/17 03:30:00 23173.5632 0.0925 0.2169
12/02/17 03:32:00 23173.5703 0.0926 0.2172
12/02/17 03:34:00 23173.5772 0.0932 0.2169
12/02/17 03:36:00 23173.5847 0.0926 0.2171
12/02/17 03:38:00 23173.5915 0.0933 0.2172
12/02/17 03:40:00 23173.5971 0.0930 0.2168
12/02/17 03:42:00 23173.6039 0.0938 0.2168
12/02/17 03:44:00 23173.6114 0.0933 0.2175
12/02/17 03:46:00 23173.6171 0.0929 0.2168
12/02/17 03:48:00 23173.6239 0.0936 0.2168
12/02/17 03:50:00 23173.6311 0.0938 0.2171
12/02/17 03:52:00 23173.6368 0.0935 0.2168
12/02/17 03:54:00 23173.6444 0.0931 0.2174
12/02/17 03:56:00 23173.6514 0.0936 0.2171
12/02/17 03:58:00 23173.6583 0.0944 0.2171
12/02/17 04:00:00 23173.6652 0.0951 0.2171
12/02/17 04:02:00 23173.6726 0.0951 0.2171
12/02/17 04:04:00 23173.6800 0.0951 0.2171
12/02/17 04:06:00 23173.6860 0.0944 0.2174
12/02/17 04:08:00 23173.6918 0.0941 0.2171
12/02/17 04:10:00 23173.6988 0.0948 0.2171
12/02/17 04:12:00 23173.7058 0.0956 0.2171
12/02/17 04:14:00 23173.7116 0.0953 0.2168
12/02/17 04:16:00 23173.7193 0.0949 0.2174
12/02/17 04:18:00 23173.7265 0.0954 0.2171
12/02/17 04:20:00 23173.7326 0.0948 0.2174
12/02/17 04:22:00 23173.7397 0.0955 0.2174
12/02/17 04:24:00 23173.7468 0.0961 0.2171
12/02/17 04:26:00 23173.7526 0.0960 0.2171
12/02/17 04:28:00 23173.7598 0.0967 0.2171
12/02/17 04:30:00 23173.7673 0.0967 0.2171
12/02/17 04:32:00 23173.7735 0.0960 0.2174
12/02/17 04:34:00 23173.7799 0.0951 0.2174
12/02/17 04:36:00 23173.7870 0.0959 0.2174
12/02/17 04:38:00 23173.7942 0.0966 0.2174
12/02/17 04:40:00 23173.8014 0.0973 0.2174
12/02/17 04:42:00 23173.8073 0.0972 0.2175
12/02/17 04:44:00 23173.8137 0.0964 0.2174
12/02/17 04:46:00 23173.8209 0.0971 0.2174
12/02/17 04:48:00 23173.8283 0.0977 0.2171
12/02/17 04:50:00 23173.8342 0.0976 0.2171
12/02/17 04:52:00 23173.8415 0.0983 0.2171
12/02/17 04:54:00 23173.8480 0.0975 0.2171
12/02/17 04:56:00 23173.8552 0.0983 0.2175
12/02/17 04:58:00 23173.8613 0.0981 0.2172
12/02/17 05:00:00 23173.8694 0.0976 0.2178
12/02/17 05:02:00 23173.8754 0.0975 0.2178
12/02/17 05:04:00 23173.8829 0.0981 0.2175
12/02/17 05:06:00 23173.8889 0.0980 0.2175
12/02/17 05:08:00 23173.8954 0.0973 0.2178
12/02/17 05:10:00 23173.9028 0.0980 0.2178
12/02/17 05:12:00 23173.9102 0.0987 0.2178
12/02/17 05:14:00 23173.9151 0.0977 0.2175
12/02/17 05:16:00 23173.9225 0.0985 0.2179
12/02/17 05:18:00 23173.9304 0.0985 0.2179
12/02/17 05:20:00 23173.9366 0.0984 0.2179
12/02/17 05:22:00 23173.9421 0.0994 0.2169
12/02/17 05:24:00 23173.9499 0.0996 0.2176
12/02/17 05:26:00 23173.9562 0.0994 0.2173
12/02/17 05:28:00 23173.9637 0.1001 0.2173
12/02/17 05:30:00 23173.9699 0.1001 0.2177
12/02/17 05:32:00 23173.9763 0.0999 0.2173
12/02/17 05:34:00 23173.9842 0.1000 0.2177
12/02/17 05:36:00 23173.9905 0.0999 0.2177
12/02/17 05:38:00 23173.9981 0.1007 0.2177
12/02/17 05:40:00 23174.0032 0.0996 0.2174
12/02/17 05:42:00 23174.0107 0.1005 0.2177
12/02/17 05:44:00 23174.0175 0.0996 0.2177
12/02/17 05:46:00 23174.0251 0.1005 0.2181
12/02/17 05:48:00 23174.0315 0.1004 0.2181
12/02/17 05:50:00 23174.0379 0.1002 0.2178
12/02/17 05:52:00 23174.0439 0.1008 0.2178
12/02/17 05:54:00 23174.0517 0.1014 0.2175
12/02/17 05:56:00 23174.0580 0.1014 0.2179
12/02/17 05:58:00 23174.0658 0.1020 0.2175
12/02/17 06:00:00 23174.0709 0.1012 0.2179
12/02/17 06:02:00 23174.0791 0.1012 0.2179
12/02/17 06:04:00 23174.0855 0.1012 0.2182
12/02/17 06:06:00 23174.0921 0.1010 0.2179
12/02/17 06:08:00 23174.0994 0.1024 0.2180
12/02/17 06:10:00 23174.1061 0.1022 0.2176
12/02/17 06:12:00 23174.1125 0.1022 0.2180
12/02/17 06:14:00 23174.1191 0.1020 0.2177
12/02/17 06:16:00 23174.1256 0.1020 0.2180
12/02/17 06:18:00 23174.1339 0.1022 0.2184
12/02/17 06:20:00 23174.1397 0.1032 0.2178
12/02/17 06:22:00 23174.1463 0.1031 0.2178
12/02/17 06:24:00 23174.1533 0.1025 0.2181
12/02/17 06:26:00 23174.1600 0.1024 0.2181
12/02/17 06:28:00 23174.1679 0.1031 0.2182
12/02/17 06:30:00 23174.1742 0.1036 0.2179
12/02/17 06:32:00 23174.1809 0.1035 0.2179
12/02/17 06:34:00 23174.1862 0.1027 0.2183
12/02/17 06:36:00 23174.1943 0.1033 0.2179
12/02/17 06:38:00 23174.2005 0.1039 0.2180
12/02/17 06:40:00 23174.2073 0.1038 0.2180
12/02/17 06:42:00 23174.2153 0.1045 0.2180
12/02/17 06:44:00 23174.2208 0.1036 0.2180
12/02/17 06:46:00 23174.2271 0.1042 0.2181
12/02/17 06:48:00 23174.2339 0.1040 0.2178
12/02/17 06:50:00 23174.2407 0.1040 0.2181
12/02/17 06:52:00 23174.2488 0.1047 0.2182
12/02/17 06:54:00 23174.2552 0.1052 0.2179
12/02/17 06:56:00 23174.2621 0.1051 0.2179
12/02/17 06:58:00 23174.2676 0.1042 0.2179
12/02/17 07:00:00 23174.2748 0.1037 0.2186
12/02/17 07:02:00 23174.2822 0.1056 0.2180
12/02/17 07:04:00 23174.2891 0.1055 0.2180
12/02/17 07:06:00 23174.2964 0.1048 0.2183
12/02/17 07:08:00 23174.3025 0.1060 0.2181
12/02/17 07:10:00 23174.3095 0.1059 0.2181
12/02/17 07:12:00 23174.3155 0.1044 0.2184
12/02/17 07:14:00 23174.3217 0.1055 0.2179
12/02/17 07:16:00 23174.3299 0.1063 0.2182
12/02/17 07:18:00 23174.3369 0.1062 0.2182
12/02/17 07:20:00 23174.3434 0.1069 0.2183
12/02/17 07:22:00 23174.3506 0.1066 0.2180
12/02/17 07:24:00 23174.3575 0.1067 0.2183
12/02/17 07:26:00 23174.3629 0.1063 0.2181
12/02/17 07:28:00 23174.3699 0.1064 0.2184
12/02/17 07:30:00 23174.3766 0.1069 0.2181
12/02/17 07:32:00 23174.3837 0.1068 0.2182
12/02/17 07:34:00 23174.3907 0.1068 0.2185
12/02/17 07:36:00 23174.3974 0.1073 0.2182
12/02/17 07:38:00 23174.4045 0.1073 0.2186
12/02/17 07:40:00 23174.4117 0.1071 0.2183
12/02/17 07:42:00 23174.4184 0.1077 0.2183
12/02/17 07:44:00 23174.4243 0.1068 0.2184
12/02/17 07:46:00 23174.4307 0.1080 0.2181
12/02/17 07:48:00 23174.4382 0.1073 0.2184
12/02/17 07:50:00 23174.4446 0.1086 0.2182
12/02/17 07:52:00 23174.4519 0.1085 0.2182
12/02/17 07:54:00 23174.4595 0.1078 0.2185
12/02/17 07:56:00 23174.4659 0.1090 0.2183
12/02/17 07:58:00 23174.4719 0.1081 0.2183
12/02/17 08:00:00 23174.4787 0.1087 0.2184
12/02/17 08:02:00 23174.4860 0.1086 0.2184
12/02/17 08:04:00 23174.4916 0.1084 0.2185
12/02/17 08:06:00 23174.4989 0.1083 0.2185
12/02/17 08:08:00 23174.5055 0.1094 0.2179
12/02/17 08:10:00 23174.5132 0.1089 0.2186
12/02/17 08:12:00 23174.5198 0.1100 0.2180
12/02/17 08:14:00 23174.5257 0.1093 0.2187
12/02/17 08:16:00 23174.5327 0.1098 0.2184
12/02/17 08:18:00 23174.5402 0.1097 0.2184
12/02/17 08:20:00 23174.5471 0.1103 0.2185
12/02/17 08:22:00 23174.5546 0.1102 0.2185
12/02/17 08:24:00 23174.5599 0.1106 0.2183
12/02/17 08:26:00 23174.5677 0.1099 0.2186
12/02/17 08:28:00 23174.5731 0.1104 0.2184
12/02/17 08:30:00 23174.5805 0.1104 0.2187
12/02/17 08:32:00 23174.5863 0.1101 0.2185
12/02/17 08:34:00 23174.5938 0.1101 0.2188
12/02/17 08:36:00 23174.6009 0.1106 0.2185
12/02/17 08:38:00 23174.6084 0.1106 0.2189
12/02/17 08:40:00 23174.6139 0.1109 0.2183
12/02/17 08:42:00 23174.6218 0.1103 0.2190
12/02/17 08:44:00 23174.6286 0.1116 0.2187
12/02/17 08:46:00 23174.6345 0.1113 0.2185
12/02/17 08:48:00 23174.6420 0.1113 0.2188
12/02/17 08:50:00 23174.6492 0.1119 0.2189
12/02/17 08:52:00 23174.6556 0.1110 0.2189
12/02/17 08:54:00 23174.6624 0.1122 0.2187
12/02/17 08:56:00 23174.6697 0.1127 0.2184
12/02/17 08:58:00 23174.6760 0.1119 0.2188
12/02/17 09:00:00 23174.6833 0.1126 0.2188
12/02/17 09:02:00 23174.6897 0.1117 0.2188
12/02/17 09:04:00 23174.6952 0.1122 0.2190
12/02/17 09:06:00 23174.7026 0.1127 0.2187
12/02/17 09:08:00 23174.7091 0.1118 0.2187
12/02/17 09:10:00 23174.7163 0.1125 0.2191
12/02/17 09:12:00 23174.7233 0.1136 0.2185
12/02/17 09:14:00 23174.7298 0.1129 0.2189
12/02/17 09:16:00 23174.7371 0.1135 0.2189
12/02/17 09:18:00 23174.7433 0.1132 0.2187
12/02/17 09:20:00 23174.7510 0.1132 0.2190
12/02/17 09:22:00 23174.7568 0.1136 0.2188
12/02/17 09:24:00 23174.7643 0.1141 0.2185
12/02/17 09:26:00 23174.7707 0.1135 0.2192
12/02/17 09:28:00 23174.7782 0.1139 0.2189
12/02/17 09:30:00 23174.7840 0.1144 0.2187
12/02/17 09:32:00 23174.7918 0.1144 0.2191
12/02/17 09:34:00 23174.7981 0.1141 0.2188
12/02/17 09:36:00 23174.8056 0.1147 0.2189
12/02/17 09:38:00 23174.8122 0.1139 0.2192
12/02/17 09:40:00 23174.8181 0.1143 0.2190
12/02/17 09:42:00 23174.8256 0.1150 0.2190
12/02/17 09:44:00 23174.8315 0.1154 0.2188
12/02/17 09:46:00 23174.8399 0.1147 0.2191
12/02/17 09:48:00 23174.8458 0.1151 0.2189
12/02/17 09:50:00 23174.8521 0.1149 0.2190
12/02/17 09:52:00 23174.8593 0.1161 0.2187
12/02/17 09:54:00 23174.8664 0.1148 0.2194
12/02/17 09:56:00 23174.8737 0.1160 0.2192
12/02/17 09:58:00 23174.8800 0.1158 0.2192
12/02/17 10:00:00 23174.8860 0.1162 0.2190
12/02/17 10:02:00 23174.8941 0.1162 0.2193
12/02/17 10:04:00 23174.9005 0.1159 0.2191
12/02/17 10:06:00 23174.9070 0.1157 0.2191
12/02/17 10:08:00 23174.9129 0.1163 0.2192
12/02/17 10:10:00 23174.9207 0.1168 0.2190
12/02/17 10:12:00 23174.9276 0.1160 0.2193
12/02/17 10:14:00 23174.9337 0.1164 0.2191
12/02/17 10:16:00 23174.9414 0.1170 0.2191
12/02/17 10:18:00 23174.9479 0.1168 0.2192
12/02/17 10:20:00 23174.9541 0.1173 0.2190
12/02/17 10:22:00 23174.9606 0.1171 0.2190
12/02/17 10:24:00 23174.9688 0.1171 0.2194
12/02/17 10:26:00 23174.9749 0.1176 0.2195
12/02/17 10:28:00 23174.9815 0.1173 0.2192
12/02/17 10:30:00 23174.9881 0.1172 0.2193
12/02/17 10:32:00 23174.9942 0.1177 0.2194
12/02/17 10:34:00 23175.0022 0.1182 0.2191
12/02/17 10:36:00 23175.0085 0.1186 0.2189
12/02/17 10:38:00 23175.0155 0.1178 0.2193
12/02/17 10:40:00 23175.0220 0.1178 0.2197
12/02/17 10:42:00 23175.0288 0.1175 0.2194
12/02/17 10:44:00 23175.0364 0.1187 0.2191
12/02/17 10:46:00 23175.0430 0.1186 0.2196
12/02/17 10:48:00 23175.0493 0.1190 0.2193
12/02/17 10:50:00 23175.0573 0.1197 0.2194
12/02/17 10:52:00 23175.0637 0.1201 0.2192
12/02/17 10:54:00 23175.0704 0.1199 0.2192
12/02/17 10:56:00 23175.0768 0.1203 0.2190
12/02/17 10:58:00 23175.0836 0.1201 0.2190
12/02/17 11:00:00 23175.0907 0.1195 0.2198
12/02/17 11:02:00 23175.0975 0.1193 0.2198
12/02/17 11:04:00 23175.1040 0.1196 0.2192
12/02/17 11:06:00 23175.1107 0.1195 0.2197
12/02/17 11:08:00 23175.1172 0.1199 0.2194
12/02/17 11:10:00 23175.1240 0.1197 0.2195
12/02/17 11:12:00 23175.1309 0.1196 0.2195
12/02/17 11:14:00 23175.1373 0.1201 0.2197
12/02/17 11:16:00 23175.1442 0.1199 0.2197
12/02/17 11:18:00 23175.1508 0.1203 0.2195
12/02/17 11:20:00 23175.1590 0.1210 0.2195
12/02/17 11:22:00 23175.1655 0.1215 0.2197
12/02/17 11:24:00 23175.1724 0.1213 0.2197
12/02/17 11:26:00 23175.1790 0.1217 0.2195
12/02/17 11:28:00 23175.1860 0.1215 0.2196
12/02/17 11:30:00 23175.1929 0.1215 0.2200
12/02/17 11:32:00 23175.1996 0.1219 0.2197
12/02/17 11:34:00 23175.2066 0.1217 0.2198
12/02/17 11:36:00 23175.2132 0.1221 0.2196
12/02/17 11:38:00 23175.2189 0.1213 0.2200
12/02/17 11:40:00 23175.2256 0.1217 0.2197
12/02/17 11:42:00 23175.2327 0.1215 0.2198
12/02/17 11:44:00 23175.2398 0.1213 0.2199
12/02/17 11:46:00 23175.2477 0.1227 0.2200
12/02/17 11:48:00 23175.2548 0.1225 0.2200
12/02/17 11:50:00 23175.2612 0.1235 0.2195
12/02/17 11:52:00 23175.2667 0.1231 0.2193
12/02/17 11:54:00 23175.2738 0.1230 0.2197
12/02/17 11:56:00 23175.2806 0.1235 0.2194
12/02/17 11:58:00 23175.2878 0.1233 0.2195
12/02/17 12:00:00 23175.2945 0.1238 0.2196
12/02/17 12:02:00 23175.3003 0.1230 0.2200
12/02/17 12:04:00 23175.3072 0.1234 0.2198
12/02/17 12:06:00 23175.3157 0.1240 0.2199
12/02/17 12:08:00 23175.3230 0.1238 0.2199
12/02/17 12:10:00 23175.3281 0.1241 0.2197
12/02/17 12:12:00 23175.3350 0.1247 0.2198
12/02/17 12:14:00 23175.3423 0.1245 0.2199
12/02/17 12:16:00 23175.3492 0.1249 0.2197
12/02/17 12:18:00 23175.3552 0.1239 0.2197
12/02/17 12:20:00 23175.3621 0.1245 0.2198
12/02/17 12:22:00 23175.3694 0.1244 0.2203
12/02/17 12:24:00 23175.3760 0.1254 0.2197
12/02/17 12:26:00 23175.3830 0.1258 0.2195
12/02/17 12:28:00 23175.3904 0.1257 0.2195
12/02/17 12:30:00 23175.3960 0.1255 0.2200
12/02/17 12:32:00 23175.4034 0.1253 0.2201
12/02/17 12:34:00 23175.4096 0.1243 0.2201
12/02/17 12:36:00 23175.4163 0.1254 0.2196
12/02/17 12:38:00 23175.4246 0.1267 0.2197
12/02/17 12:40:00 23175.4307 0.1258 0.2201
12/02/17 12:42:00 23175.4378 0.1263 0.2199
12/02/17 12:44:00 23175.4439 0.1254 0.2203
12/02/17 12:46:00 23175.4507 0.1264 0.2197
12/02/17 12:48:00 23175.4579 0.1268 0.2195
12/02/17 12:50:00 23175.4640 0.1261 0.2203
12/02/17 12:52:00 23175.4725 0.1273 0.2200
12/02/17 12:54:00 23175.4779 0.1276 0.2198
12/02/17 12:56:00 23175.4855 0.1275 0.2199
12/02/17 12:58:00 23175.4914 0.1271 0.2197
12/02/17 13:00:00 23175.4990 0.1270 0.2201
12/02/17 13:02:00 23175.5045 0.1273 0.2199
12/02/17 13:04:00 23175.5117 0.1279 0.2200
12/02/17 13:06:00 23175.5193 0.1277 0.2201
12/02/17 13:08:00 23175.5270 0.1275 0.2201
12/02/17 13:10:00 23175.5322 0.1284 0.2196
12/02/17 13:12:00 23175.5398 0.1284 0.2201
12/02/17 13:14:00 23175.5461 0.1275 0.2205
12/02/17 13:16:00 23175.5531 0.1285 0.2199
12/02/17 13:18:00 23175.5604 0.1291 0.2200
12/02/17 13:20:00 23175.5669 0.1281 0.2201
12/02/17 13:22:00 23175.5742 0.1286 0.2202
12/02/17 13:24:00 23175.5799 0.1290 0.2200
12/02/17 13:26:00 23175.5863 0.1281 0.2204
12/02/17 13:28:00 23175.5950 0.1293 0.2202
12/02/17 13:30:00 23175.6007 0.1297 0.2200
12/02/17 13:32:00 23175.6086 0.1295 0.2201
12/02/17 13:34:00 23175.6147 0.1292 0.2202
12/02/17 13:36:00 23175.6204 0.1295 0.2200
12/02/17 13:38:00 23175.6282 0.1295 0.2204
12/02/17 13:40:00 23175.6353 0.1306 0.2202
12/02/17 13:42:00 23175.6415 0.1302 0.2200
12/02/17 13:44:00 23175.6481 0.1294 0.2204
12/02/17 13:46:00 23175.6552 0.1305 0.2202
12/02/17 13:48:00 23175.6614 0.1301 0.2200
12/02/17 13:50:00 23175.6693 0.1301 0.2204
12/02/17 13:52:00 23175.6764 0.1313 0.2205
12/02/17 13:54:00 23175.6827 0.1309 0.2203
12/02/17 13:56:00 23175.6886 0.1313 0.2201
12/02/17 13:58:00 23175.6952 0.1304 0.2205
12/02/17 14:00:00 23175.7029 0.1308 0.2203
12/02/17 14:02:00 23175.7101 0.1320 0.2201
12/02/17 14:04:00 23175.7168 0.1311 0.2205
12/02/17 14:06:00 23175.7228 0.1314 0.2203
12/02/17 14:08:00 23175.7304 0.1320 0.2204
12/02/17 14:10:00 23175.7364 0.1323 0.2202
12/02/17 14:12:00 23175.7445 0.1321 0.2203
12/02/17 14:14:00 23175.7509 0.1319 0.2204
12/02/17 14:16:00 23175.7569 0.1322 0.2202
12/02/17 14:18:00 23175.7650 0.1322 0.2206
12/02/17 14:20:00 23175.7710 0.1325 0.2204
12/02/17 14:22:00 23175.7775 0.1322 0.2206
12/02/17 14:24:00 23175.7835 0.1326 0.2204
12/02/17 14:26:00 23175.7917 0.1325 0.2208
12/02/17 14:28:00 23175.7991 0.1336 0.2206
12/02/17 14:30:00 23175.8056 0.1334 0.2207
12/02/17 14:32:00 23175.8118 0.1336 0.2202
12/02/17 14:34:00 23175.8187 0.1327 0.2206
12/02/17 14:36:00 23175.8261 0.1339 0.2204
12/02/17 14:38:00 23175.8327 0.1336 0.2205
12/02/17 14:40:00 23175.8389 0.1339 0.2203
12/02/17 14:42:00 23175.8458 0.1331 0.2207
12/02/17 14:44:00 23175.8533 0.1343 0.2209
12/02/17 14:46:00 23175.8599 0.1339 0.2206
12/02/17 14:48:00 23175.8662 0.1343 0.2204
12/02/17 14:50:00 23175.8724 0.1346 0.2202
12/02/17 14:52:00 23175.8808 0.1346 0.2207
12/02/17 14:54:00 23175.8870 0.1349 0.2205
12/02/17 14:56:00 23175.8937 0.1346 0.2206
12/02/17 14:58:00 23175.9000 0.1350 0.2204
12/02/17 15:00:00 23175.9084 0.1349 0.2208
12/02/17 15:02:00 23175.9147 0.1352 0.2206
12/02/17 15:04:00 23175.9207 0.1362 0.2201
12/02/17 15:06:00 23175.9277 0.1354 0.2209
12/02/17 15:08:00 23175.9354 0.1366 0.2207
12/02/17 15:10:00 23175.9409 0.1355 0.2208
12/02/17 15:12:00 23175.9473 0.1359 0.2206
12/02/17 15:14:00 23175.9537 0.1362 0.2204
12/02/17 15:16:00 23175.9622 0.1361 0.2208
12/02/17 15:18:00 23175.9687 0.1365 0.2206
12/02/17 15:20:00 23175.9755 0.1362 0.2208
12/02/17 15:22:00 23175.9820 0.1365 0.2206
12/02/17 15:24:00 23175.9885 0.1369 0.2204
12/02/17 15:26:00 23175.9957 0.1360 0.2208
12/02/17 15:28:00 23176.0022 0.1363 0.2206
12/02/17 15:30:00 23176.0101 0.1375 0.2204
12/02/17 15:32:00 23176.0169 0.1374 0.2209
12/02/17 15:34:00 23176.0222 0.1369 0.2207
12/02/17 15:36:00 23176.0301 0.1380 0.2205
12/02/17 15:38:00 23176.0373 0.1373 0.2212
12/02/17 15:40:00 23176.0436 0.1382 0.2207
12/02/17 15:42:00 23176.0502 0.1386 0.2206
12/02/17 15:44:00 23176.0575 0.1377 0.2210
12/02/17 15:46:00 23176.0641 0.1382 0.2211
12/02/17 15:48:00 23176.0708 0.1385 0.2209
12/02/17 15:50:00 23176.0778 0.1382 0.2210
12/02/17 15:52:00 23176.0845 0.1386 0.2209
12/02/17 15:54:00 23176.0912 0.1389 0.2207
12/02/17 15:56:00 23176.0978 0.1394 0.2208
12/02/17 15:58:00 23176.1053 0.1385 0.2212
12/02/17 16:00:00 23176.1121 0.1388 0.2210
12/02/17 16:02:00 23176.1188 0.1392 0.2209
12/02/17 16:04:00 23176.1251 0.1402 0.2207
12/02/17 16:06:00 23176.1327 0.1394 0.2211
12/02/17 16:08:00 23176.1382 0.1389 0.2209
12/02/17 16:10:00 23176.1463 0.1400 0.2207
12/02/17 16:12:00 23176.1530 0.1405 0.2209
12/02/17 16:14:00 23176.1589 0.1394 0.2210
12/02/17 16:16:00 23176.1671 0.1406 0.2208
12/02/17 16:18:00 23176.1726 0.1402 0.2210
12/02/17 16:20:00 23176.1795 0.1406 0.2208
12/02/17 16:22:00 23176.1864 0.1409 0.2206
12/02/17 16:24:00 23176.1939 0.1402 0.2214
12/02/17 16:26:00 23176.2009 0.1405 0.2212
12/02/17 16:28:00 23176.2074 0.1415 0.2207
12/02/17 16:30:00 23176.2143 0.1419 0.2208
12/02/17 16:32:00 23176.2200 0.1415 0.2206
12/02/17 16:34:00 23176.2290 0.1414 0.2210
12/02/17 16:36:00 23176.2346 0.1411 0.2212
12/02/17 16:38:00 23176.2416 0.1414 0.2210
12/02/17 16:40:00 23176.2485 0.1419 0.2212
12/02/17 16:42:00 23176.2556 0.1422 0.2210
12/02/17 16:44:00 23176.2609 0.1424 0.2208
12/02/17 16:46:00 23176.2700 0.1424 0.2213
12/02/17 16:48:00 23176.2758 0.1419 0.2211
12/02/17 16:50:00 23176.2815 0.1416 0.2212
12/02/17 16:52:00 23176.2899 0.1427 0.2210
12/02/17 16:54:00 23176.2956 0.1424 0.2212
12/02/17 16:56:00 23176.3028 0.1427 0.2210
12/02/17 16:58:00 23176.3098 0.1432 0.2211
12/02/17 17:00:00 23176.3153 0.1433 0.2207
12/02/17 17:02:00 23176.3231 0.1426 0.2214
12/02/17 17:04:00 23176.3303 0.1429 0.2212
12/02/17 17:06:00 23176.3375 0.1434 0.2214
12/02/17 17:08:00 23176.3434 0.1429 0.2212
12/02/17 17:10:00 23176.3505 0.1434 0.2214
12/02/17 17:12:00 23176.3577 0.1438 0.2215
12/02/17 17:14:00 23176.3649 0.1442 0.2213
12/02/17 17:16:00 23176.3705 0.1444 0.2212
12/02/17 17:18:00 23176.3777 0.1448 0.2210
12/02/17 17:20:00 23176.3850 0.1452 0.2211
12/02/17 17:22:00 23176.3909 0.1449 0.2213
12/02/17 17:24:00 23176.3982 0.1452 0.2211
12/02/17 17:26:00 23176.4055 0.1457 0.2213
12/02/17 17:28:00 23176.4115 0.1452 0.2211
12/02/17 17:30:00 23176.4188 0.1457 0.2212
12/02/17 17:32:00 23176.4248 0.1454 0.2214
12/02/17 17:34:00 23176.4322 0.1457 0.2212
12/02/17 17:36:00 23176.4396 0.1462 0.2214
12/02/17 17:38:00 23176.4457 0.1457 0.2212
12/02/17 17:40:00 23176.4531 0.1460 0.2210
12/02/17 17:42:00 23176.4588 0.1463 0.2208
12/02/17 17:44:00 23176.4662 0.1467 0.2210
12/02/17 17:46:00 23176.4736 0.1472 0.2211
12/02/17 17:48:00 23176.4798 0.1467 0.2209
12/02/17 17:50:00 23176.4872 0.1472 0.2211
12/02/17 17:52:00 23176.4934 0.1469 0.2213
12/02/17 17:54:00 23176.4995 0.1465 0.2214
12/02/17 17:56:00 23176.5071 0.1469 0.2212
12/02/17 17:58:00 23176.5146 0.1473 0.2214
12/02/17 18:00:00 23176.5221 0.1478 0.2215
12/02/17 18:02:00 23176.5283 0.1475 0.2217
12/02/17 18:04:00 23176.5345 0.1471 0.2219
12/02/17 18:06:00 23176.5421 0.1475 0.2217
12/02/17 18:08:00 23176.5480 0.1477 0.2215
12/02/17 18:10:00 23176.5556 0.1481 0.2213
12/02/17 18:12:00 23176.5619 0.1477 0.2215
12/02/17 18:14:00 23176.5695 0.1482 0.2216
12/02/17 18:16:00 23176.5758 0.1478 0.2218
12/02/17 18:18:00 23176.5815 0.1486 0.2210
12/02/17 18:20:00 23176.5891 0.1490 0.2212
12/02/17 18:22:00 23176.5955 0.1487 0.2213
12/02/17 18:24:00 23176.6031 0.1492 0.2215
12/02/17 18:26:00 23176.6095 0.1488 0.2216
12/02/17 18:28:00 23176.6172 0.1493 0.2218
12/02/17 18:30:00 23176.6236 0.1490 0.2220
12/02/17 18:32:00 23176.6301 0.1485 0.2218
12/02/17 18:34:00 23176.6371 0.1501 0.2213
12/02/17 18:36:00 23176.6435 0.1498 0.2215
12/02/17 18:38:00 23176.6513 0.1503 0.2216
12/02/17 18:40:00 23176.6578 0.1499 0.2218
12/02/17 18:42:00 23176.6642 0.1496 0.2219
12/02/17 18:44:00 23176.6720 0.1501 0.2221
12/02/17 18:46:00 23176.6778 0.1509 0.2217
12/02/17 18:48:00 23176.6844 0.1506 0.2218
12/02/17 18:50:00 23176.6910 0.1501 0.2216
12/02/17 18:52:00 23176.6988 0.1506 0.2218
12/02/17 18:54:00 23176.7054 0.1502 0.2219
12/02/17 18:56:00 23176.7133 0.1507 0.2221
12/02/17 18:58:00 23176.7191 0.1516 0.2216
12/02/17 19:00:00 23176.7258 0.1512 0.2218
12/02/17 19:02:00 23176.7324 0.1509 0.2220
12/02/17 19:04:00 23176.7403 0.1514 0.2221
12/02/17 19:06:00 23176.7462 0.1522 0.2217
12/02/17 19:08:00 23176.7530 0.1518 0.2215
12/02/17 19:10:00 23176.7597 0.1514 0.2216
12/02/17 19:12:00 23176.7664 0.1511 0.2218
12/02/17 19:14:00 23176.7736 0.1527 0.2213
12/02/17 19:16:00 23176.7803 0.1525 0.2219
12/02/17 19:18:00 23176.7883 0.1530 0.2220
12/02/17 19:20:00 23176.7938 0.1519 0.2222
12/02/17 19:22:00 23176.8011 0.1535 0.2217
12/02/17 19:24:00 23176.8079 0.1531 0.2215
12/02/17 19:26:00 23176.8147 0.1527 0.2217
12/02/17 19:28:00 23176.8215 0.1525 0.2222
12/02/17 19:30:00 23176.8289 0.1542 0.2217
12/02/17 19:32:00 23176.8344 0.1530 0.2219
12/02/17 19:34:00 23176.8425 0.1535 0.2221
12/02/17 19:36:00 23176.8487 0.1544 0.2216
12/02/17 19:38:00 23176.8555 0.1540 0.2218
12/02/17 19:40:00 23176.8624 0.1537 0.2219
12/02/17 19:42:00 23176.8699 0.1553 0.2215
12/02/17 19:44:00 23176.8755 0.1542 0.2216
12/02/17 19:46:00 23176.8837 0.1548 0.2222
12/02/17 19:48:00 23176.8886 0.1549 0.2217
12/02/17 19:50:00 23176.8968 0.1553 0.2219
12/02/17 19:52:00 23176.9038 0.1550 0.2220
12/02/17 19:54:00 23176.9104 0.1552 0.2219
12/02/17 19:56:00 23176.9174 0.1549 0.2220
12/02/17 19:58:00 23176.9240 0.1553 0.2222
12/02/17 20:00:00 23176.9306 0.1556 0.2221
12/02/17 20:02:00 23176.9377 0.1552 0.2222
12/02/17 20:04:00 23176.9447 0.1549 0.2224
12/02/17 20:06:00 23176.9511 0.1558 0.2220
12/02/17 20:08:00 23176.9581 0.1554 0.2221
12/02/17 20:10:00 23176.9644 0.1564 0.2220
12/02/17 20:12:00 23176.9715 0.1561 0.2222
12/02/17 20:14:00 23176.9787 0.1557 0.2223
12/02/17 20:16:00 23176.9851 0.1566 0.2219
12/02/17 20:18:00 23176.9922 0.1563 0.2220
12/02/17 20:20:00 23176.9986 0.1572 0.2219
12/02/17 20:22:00 23177.0057 0.1569 0.2221
12/02/17 20:24:00 23177.0126 0.1572 0.2220
12/02/17 20:26:00 23177.0198 0.1568 0.2221
12/02/17 20:28:00 23177.0265 0.1572 0.2223
12/02/17 20:30:00 23177.0334 0.1575 0.2222
12/02/17 20:32:00 23177.0407 0.1572 0.2223
12/02/17 20:34:00 23177.0471 0.1581 0.2222
12/02/17 20:36:00 23177.0545 0.1577 0.2220
12/02/17 20:38:00 23177.0596 0.1579 0.2219
12/02/17 20:40:00 23177.0682 0.1585 0.2224
12/02/17 20:42:00 23177.0734 0.1585 0.2220
12/02/17 20:44:00 23177.0821 0.1590 0.2222
12/02/17 20:46:00 23177.0878 0.1584 0.2220
12/02/17 20:48:00 23177.0947 0.1588 0.2222
12/02/17 20:50:00 23177.1017 0.1591 0.2221
12/02/17 20:52:00 23177.1090 0.1589 0.2226
12/02/17 20:54:00 23177.1156 0.1598 0.2221
12/02/17 20:56:00 23177.1218 0.1586 0.2223
12/02/17 20:58:00 23177.1297 0.1604 0.2222
12/02/17 21:00:00 23177.1358 0.1593 0.2223
12/02/17 21:02:00 23177.1425 0.1603 0.2222
12/02/17 21:04:00 23177.1487 0.1590 0.2221
12/02/17 21:06:00 23177.1570 0.1602 0.2223
12/02/17 21:08:00 23177.1632 0.1592 0.2228
12/02/17 21:10:00 23177.1699 0.1600 0.2223
12/02/17 21:12:00 23177.1766 0.1610 0.2222
12/02/17 21:14:00 23177.1842 0.1607 0.2224
12/02/17 21:16:00 23177.1910 0.1616 0.2219
12/02/17 21:18:00 23177.1972 0.1606 0.2224
12/02/17 21:20:00 23177.2040 0.1615 0.2223
12/02/17 21:22:00 23177.2115 0.1612 0.2225
12/02/17 21:24:00 23177.2175 0.1607 0.2224
12/02/17 21:26:00 23177.2256 0.1625 0.2223
12/02/17 21:28:00 23177.2319 0.1615 0.2228
12/02/17 21:30:00 23177.2388 0.1622 0.2220
12/02/17 21:32:00 23177.2451 0.1612 0.2225
12/02/17 21:34:00 23177.2520 0.1622 0.2224
12/02/17 21:36:00 23177.2592 0.1626 0.2226
12/02/17 21:38:00 23177.2656 0.1614 0.2227
12/02/17 21:40:00 23177.2726 0.1623 0.2223
12/02/17 21:42:00 23177.2782 0.1625 0.2222
12/02/17 21:44:00 23177.2859 0.1623 0.2227
12/02/17 21:46:00 23177.2929 0.1631 0.2222
12/02/17 21:48:00 23177.2990 0.1627 0.2225
12/02/17 21:50:00 23177.3081 0.1632 0.2226
12/02/17 21:52:00 23177.3137 0.1634 0.2225
12/02/17 21:54:00 23177.3208 0.1642 0.2221
12/02/17 21:56:00 23177.3286 0.1640 0.2226
12/02/17 21:58:00 23177.3343 0.1642 0.2225
12/02/17 22:00:00 23177.3418 0.1645 0.2223
12/02/17 22:02:00 23177.3483 0.1635 0.2228
12/02/17 22:04:00 23177.3540 0.1637 0.2227
12/02/17 22:06:00 23177.3612 0.1645 0.2223
12/02/17 22:08:00 23177.3677 0.1635 0.2228
12/02/17 22:10:00 23177.3749 0.1644 0.2223
12/02/17 22:12:00 23177.3824 0.1648 0.2225
12/02/17 22:14:00 23177.3883 0.1650 0.2225
12/02/17 22:16:00 23177.3962 0.1646 0.2226
12/02/17 22:18:00 23177.4021 0.1648 0.2225
12/02/17 22:20:00 23177.4093 0.1658 0.2224
12/02/17 22:22:00 23177.4172 0.1656 0.2229
12/02/17 22:24:00 23177.4236 0.1651 0.2228
12/02/17 22:26:00 23177.4295 0.1653 0.2227
12/02/17 22:28:00 23177.4367 0.1663 0.2226
12/02/17 22:30:00 23177.4435 0.1651 0.2227
12/02/17 22:32:00 23177.4508 0.1661 0.2226
12/02/17 22:34:00 23177.4571 0.1657 0.2228
12/02/17 22:36:00 23177.4645 0.1666 0.2224
12/02/17 22:38:00 23177.4705 0.1668 0.2223
12/02/17 22:40:00 23177.4772 0.1658 0.2228
12/02/17 22:42:00 23177.4846 0.1668 0.2227
12/02/17 22:44:00 23177.4923 0.1672 0.2229
12/02/17 22:46:00 23177.4984 0.1674 0.2228
12/02/17 22:48:00 23177.5044 0.1675 0.2227
12/02/17 22:50:00 23177.5126 0.1672 0.2229
12/02/17 22:52:00 23177.5187 0.1674 0.2228
12/02/17 22:54:00 23177.5265 0.1678 0.2230
12/02/17 22:56:00 23177.5327 0.1679 0.2225
12/02/17 22:58:00 23177.5389 0.1681 0.2224
12/02/17 23:00:00 23177.5466 0.1686 0.2230
12/02/17 23:02:00 23177.5532 0.1680 0.2228
12/02/17 23:04:00 23177.5598 0.1676 0.2230
12/02/17 23:06:00 23177.5673 0.1686 0.2229
12/02/17 23:08:00 23177.5735 0.1688 0.2228
12/02/17 23:10:00 23177.5802 0.1683 0.2227
12/02/17 23:12:00 23177.5876 0.1694 0.2229
12/02/17 23:14:00 23177.5940 0.1695 0.2225
12/02/17 23:16:00 23177.6002 0.1697 0.2224
12/02/17 23:18:00 23177.6086 0.1695 0.2229
12/02/17 23:20:00 23177.6152 0.1690 0.2231
12/02/17 23:22:00 23177.6215 0.1692 0.2230
12/02/17 23:24:00 23177.6279 0.1694 0.2229
12/02/17 23:26:00 23177.6359 0.1698 0.2231
12/02/17 23:28:00 23177.6422 0.1700 0.2230
12/02/17 23:30:00 23177.6486 0.1702 0.2229
12/02/17 23:32:00 23177.6563 0.1712 0.2228
12/02/17 23:34:00 23177.6617 0.1700 0.2230
12/02/17 23:36:00 23177.6694 0.1710 0.2229
12/02/17 23:38:00 23177.6759 0.1711 0.2225
12/02/17 23:40:00 23177.6826 0.1708 0.2230
12/02/17 23:42:00 23177.6891 0.1710 0.2229
12/02/17 23:44:00 23177.6969 0.1718 0.2225
12/02/17 23:46:00 23177.7033 0.1722 0.2227
12/02/17 23:48:00 23177.7106 0.1712 0.2232
12/02/17 23:50:00 23177.7175 0.1706 0.2231
12/02/17 23:52:00 23177.7253 0.1717 0.2234
12/02/17 23:54:00 23177.7305 0.1711 0.2233
12/02/17 23:56:00 23177.7383 0.1721 0.2232
12/02/17 23:58:00 23177.7453 0.1717 0.2234
12/02/18 00:00:00 23177.7518 0.1719 0.2233
12/02/18 00:02:00 23177.7584 0.1721 0.2232
12/02/18 00:04:00 23177.7654 0.1717 0.2234
12/02/18 00:06:00 23177.7733 0.1727 0.2233
12/02/18 00:08:00 23177.7786 0.1721 0.2232
12/02/18 00:10:00 23177.7848 0.1730 0.2231
12/02/18 00:12:00 23177.7929 0.1739 0.2227
12/02/18 00:14:00 23177.7995 0.1742 0.2229
12/02/18 00:16:00 23177.8065 0.1738 0.2231
12/02/18 00:18:00 23177.8132 0.1740 0.2230
12/02/18 00:20:00 23177.8199 0.1742 0.2229
12/02/18 00:22:00 23177.8266 0.1744 0.2228
12/02/18 00:24:00 23177.8337 0.1740 0.2230
12/02/18 00:26:00 23177.8404 0.1743 0.2233
12/02/18 00:28:00 23177.8473 0.1744 0.2228
12/02/18 00:30:00 23177.8543 0.1741 0.2234
12/02/18 00:32:00 23177.8611 0.1743 0.2233
12/02/18 00:34:00 23177.8679 0.1745 0.2232
12/02/18 00:36:00 23177.8747 0.1748 0.2234
12/02/18 00:38:00 23177.8820 0.1743 0.2233
12/02/18 00:40:00 23177.8880 0.1758 0.2229
12/02/18 00:42:00 23177.8952 0.1754 0.2231
12/02/18 00:44:00 23177.9021 0.1756 0.2230
12/02/18 00:46:00 23177.9089 0.1759 0.2233
12/02/18 00:48:00 23177.9162 0.1755 0.2235
12/02/18 00:50:00 23177.9231 0.1757 0.2234
12/02/18 00:52:00 23177.9300 0.1759 0.2233
12/02/18 00:54:00 23177.9356 0.1754 0.2236
12/02/18 00:56:00 23177.9435 0.1770 0.2231
12/02/18 00:58:00 23177.9505 0.1772 0.2231
12/02/18 01:00:00 23177.9578 0.1769 0.2236
12/02/18 01:02:00 23177.9635 0.1762 0.2232
12/02/18 01:04:00 23177.9705 0.1765 0.2234
12/02/18 01:06:00 23177.9775 0.1767 0.2233
12/02/18 01:08:00 23177.9841 0.1777 0.2233
12/02/18 01:10:00 23177.9912 0.1778 0.2232
12/02/18 01:12:00 23177.9973 0.1766 0.2234
12/02/18 01:14:00 23178.0056 0.1778 0.2236
12/02/18 01:16:00 23178.0127 0.1780 0.2235
12/02/18 01:18:00 23178.0195 0.1788 0.2231
12/02/18 01:20:00 23178.0252 0.1783 0.2234
12/02/18 01:22:00 23178.0323 0.1785 0.2233
12/02/18 01:24:00 23178.0398 0.1782 0.2238
12/02/18 01:26:00 23178.0462 0.1796 0.2231
12/02/18 01:28:00 23178.0538 0.1792 0.2233
12/02/18 01:30:00 23178.0597 0.1786 0.2232
12/02/18 01:32:00 23178.0668 0.1789 0.2235
12/02/18 01:34:00 23178.0740 0.1791 0.2234
12/02/18 01:36:00 23178.0808 0.1800 0.2233
12/02/18 01:38:00 23178.0867 0.1796 0.2236
12/02/18 01:40:00 23178.0943 0.1792 0.2238
12/02/18 01:42:00 23178.1008 0.1807 0.2234
12/02/18 01:44:00 23178.1085 0.1802 0.2233
12/02/18 01:46:00 23178.1158 0.1805 0.2235
12/02/18 01:48:00 23178.1218 0.1799 0.2234
12/02/18 01:50:00 23178.1274 0.1800 0.2234
12/02/18 01:52:00 23178.1347 0.1802 0.2233
12/02/18 01:54:00 23178.1420 0.1805 0.2235
12/02/18 01:56:00 23178.1490 0.1813 0.2231
12/02/18 01:58:00 23178.1563 0.1817 0.2234
12/02/18 02:00:00 23178.1627 0.1806 0.2239
12/02/18 02:02:00 23178.1694 0.1820 0.2232
12/02/18 02:04:00 23178.1758 0.1809 0.2238
12/02/18 02:06:00 23178.1832 0.1811 0.2237
12/02/18 02:08:00 23178.1899 0.1826 0.2233
12/02/18 02:10:00 23178.1964 0.1814 0.2235
12/02/18 02:12:00 23178.2038 0.1818 0.2238
12/02/18 02:14:00 23178.2110 0.1825 0.2234
12/02/18 02:16:00 23178.2171 0.1821 0.2236
12/02/18 02:18:00 23178.2246 0.1823 0.2235
12/02/18 02:20:00 23178.2317 0.1832 0.2235
12/02/18 02:22:00 23178.2380 0.1826 0.2234
12/02/18 02:24:00 23178.2442 0.1821 0.2236
12/02/18 02:26:00 23178.2513 0.1831 0.2236
12/02/18 02:28:00 23178.2588 0.1834 0.2238
12/02/18 02:30:00 23178.2661 0.1842 0.2234
12/02/18 02:32:00 23178.2723 0.1837 0.2237
12/02/18 02:34:00 23178.2790 0.1825 0.2239
12/02/18 02:36:00 23178.2859 0.1840 0.2235
12/02/18 02:38:00 23178.2926 0.1828 0.2237
12/02/18 02:40:00 23178.2995 0.1844 0.2234
12/02/18 02:42:00 23178.3071 0.1847 0.2236
12/02/18 02:44:00 23178.3130 0.1848 0.2236
12/02/18 02:46:00 23178.3208 0.1850 0.2235
12/02/18 02:48:00 23178.3275 0.1839 0.2240
12/02/18 02:50:00 23178.3332 0.1845 0.2233
12/02/18 02:52:00 23178.3412 0.1844 0.2242
12/02/18 02:54:00 23178.3469 0.1850 0.2235
12/02/18 02:56:00 23178.3550 0.1847 0.2241
12/02/18 02:58:00 23178.3621 0.1861 0.2234
12/02/18 03:00:00 23178.3685 0.1856 0.2236
12/02/18 03:02:00 23178.3746 0.1858 0.2236
12/02/18 03:04:00 23178.3811 0.1853 0.2238
12/02/18 03:06:00 23178.3886 0.1861 0.2234
12/02/18 03:08:00 23178.3950 0.1858 0.2240
12/02/18 03:10:00 23178.4025 0.1866 0.2236
12/02/18 03:12:00 23178.4103 0.1869 0.2239
12/02/18 03:14:00 23178.4166 0.1869 0.2235
12/02/18 03:16:00 23178.4230 0.1866 0.2241
12/02/18 03:18:00 23178.4293 0.1866 0.2237
12/02/18 03:20:00 23178.4372 0.1869 0.2239
12/02/18 03:22:00 23178.4434 0.1870 0.2239
12/02/18 03:24:00 23178.4500 0.1865 0.2241
12/02/18 03:26:00 23178.4576 0.1875 0.2241
12/02/18 03:28:00 23178.4643 0.1869 0.2240
12/02/18 03:30:00 23178.4719 0.1878 0.2239
12/02/18 03:32:00 23178.4778 0.1885 0.2236
12/02/18 03:34:00 23178.4848 0.1875 0.2241
12/02/18 03:36:00 23178.4908 0.1882 0.2238
12/02/18 03:38:00 23178.4975 0.1877 0.2240
12/02/18 03:40:00 23178.5052 0.1885 0.2236
12/02/18 03:42:00 23178.5119 0.1882 0.2242
12/02/18 03:44:00 23178.5196 0.1890 0.2238
12/02/18 03:46:00 23178.5259 0.1892 0.2241
12/02/18 03:48:00 23178.5328 0.1886 0.2240
12/02/18 03:50:00 23178.5405 0.1896 0.2239
12/02/18 03:52:00 23178.5473 0.1891 0.2242
12/02/18 03:54:00 23178.5537 0.1892 0.2241
12/02/18 03:56:00 23178.5598 0.1900 0.2238
12/02/18 03:58:00 23178.5667 0.1895 0.2240
12/02/18 04:00:00 23178.5732 0.1896 0.2240
12/02/18 04:02:00 23178.5810 0.1906 0.2239
12/02/18 04:04:00 23178.5878 0.1901 0.2242
12/02/18 04:06:00 23178.5944 0.1902 0.2241
12/02/18 04:08:00 23178.6014 0.1896 0.2240
12/02/18 04:10:00 23178.6091 0.1907 0.2243
12/02/18 04:12:00 23178.6154 0.1913 0.2236
12/02/18 04:14:00 23178.6227 0.1903 0.2245
12/02/18 04:16:00 23178.6289 0.1911 0.2242
12/02/18 04:18:00 23178.6368 0.1920 0.2241
12/02/18 04:20:00 23178.6431 0.1927 0.2238
12/02/18 04:22:00 23178.6492 0.1907 0.2240
12/02/18 04:24:00 23178.6554 0.1916 0.2240
12/02/18 04:26:00 23178.6621 0.1917 0.2239
12/02/18 04:28:00 23178.6691 0.1913 0.2242
12/02/18 04:30:00 23178.6771 0.1922 0.2241
12/02/18 04:32:00 23178.6838 0.1923 0.2241
12/02/18 04:34:00 23178.6909 0.1919 0.2243
12/02/18 04:36:00 23178.6977 0.1920 0.2243
12/02/18 04:38:00 23178.7040 0.1929 0.2243
12/02/18 04:40:00 23178.7108 0.1929 0.2239
12/02/18 04:42:00 23178.7180 0.1924 0.2241
12/02/18 04:44:00 23178.7247 0.1926 0.2244
12/02/18 04:46:00 23178.7324 0.1942 0.2240
12/02/18 04:48:00 23178.7392 0.1943 0.2240
12/02/18 04:50:00 23178.7464 0.1938 0.2242
12/02/18 04:52:00 23178.7533 0.1940 0.2242
12/02/18 04:54:00 23178.7601 0.1942 0.2245
12/02/18 04:56:00 23178.7667 0.1948 0.2238
12/02/18 04:58:00 23178.7735 0.1951 0.2241
12/02/18 05:00:00 23178.7807 0.1946 0.2243
12/02/18 05:02:00 23178.7877 0.1948 0.2243
12/02/18 05:04:00 23178.7928 0.1948 0.2243
12/02/18 05:06:00 23178.7999 0.1948 0.2239
12/02/18 05:08:00 23178.8067 0.1951 0.2242
12/02/18 05:10:00 23178.8141 0.1946 0.2244
12/02/18 05:12:00 23178.8211 0.1948 0.2244
12/02/18 05:14:00 23178.8276 0.1956 0.2244
12/02/18 05:16:00 23178.8346 0.1958 0.2243
12/02/18 05:18:00 23178.8417 0.1959 0.2243
12/02/18 05:20:00 23178.8491 0.1954 0.2245
12/02/18 05:22:00 23178.8548 0.1948 0.2245
12/02/18 05:24:00 23178.8614 0.1956 0.2245
12/02/18 05:26:00 23178.8685 0.1958 0.2244
12/02/18 05:28:00 23178.8752 0.1965 0.2240
12/02/18 05:30:00 23178.8823 0.1968 0.2243
12/02/18 05:32:00 23178.8894 0.1969 0.2243
12/02/18 05:34:00 23178.8962 0.1976 0.2239
12/02/18 05:36:00 23178.9040 0.1967 0.2248
12/02/18 05:38:00 23178.9095 0.1966 0.2245
12/02/18 05:40:00 23178.9166 0.1968 0.2244
12/02/18 05:42:00 23178.9238 0.1970 0.2247
12/02/18 05:44:00 23178.9306 0.1978 0.2244
12/02/18 05:46:00 23178.9378 0.1979 0.2243
12/02/18 05:48:00 23178.9450 0.1982 0.2246
12/02/18 05:50:00 23178.9506 0.1981 0.2243
12/02/18 05:52:00 23178.9578 0.1982 0.2242
12/02/18 05:54:00 23178.9647 0.1991 0.2242
12/02/18 05:56:00 23178.9720 0.1992 0.2241
12/02/18 05:58:00 23178.9782 0.1981 0.2248
12/02/18 06:00:00 23178.9855 0.1982 0.2247
12/02/18 06:02:00 23178.9929 0.1984 0.2246
12/02/18 06:04:00 23178.9998 0.1992 0.2246
12/02/18 06:06:00 23179.0058 0.1986 0.2246
12/02/18 06:08:00 23179.0132 0.1987 0.2245
12/02/18 06:10:00 23179.0202 0.1996 0.2245
12/02/18 06:12:00 23179.0275 0.1998 0.2248
12/02/18 06:14:00 23179.0349 0.2000 0.2248
12/02/18 06:16:00 23179.0406 0.2001 0.2248
12/02/18 06:18:00 23179.0480 0.2002 0.2247
12/02/18 06:20:00 23179.0555 0.2003 0.2247
12/02/18 06:22:00 23179.0625 0.2012 0.2247
12/02/18 06:24:00 23179.0687 0.2005 0.2246
12/02/18 06:26:00 23179.0757 0.2014 0.2246
12/02/18 06:28:00 23179.0819 0.2007 0.2245
12/02/18 06:30:00 23179.0894 0.2010 0.2248
12/02/18 06:32:00 23179.0966 0.2017 0.2245
12/02/18 06:34:00 23179.1028 0.2011 0.2244
12/02/18 06:36:00 23179.1102 0.2015 0.2251
12/02/18 06:38:00 23179.1161 0.2014 0.2247
12/02/18 06:40:00 23179.1237 0.2015 0.2247
12/02/18 06:42:00 23179.1299 0.2010 0.2250
12/02/18 06:44:00 23179.1368 0.2025 0.2247
12/02/18 06:46:00 23179.1427 0.2024 0.2243
12/02/18 06:48:00 23179.1503 0.2027 0.2246
12/02/18 06:50:00 23179.1567 0.2020 0.2246
12/02/18 06:52:00 23179.1639 0.2029 0.2246
12/02/18 06:54:00 23179.1716 0.2030 0.2245
12/02/18 06:56:00 23179.1789 0.2039 0.2245
12/02/18 06:58:00 23179.1852 0.2034 0.2248
12/02/18 07:00:00 23179.1929 0.2035 0.2247
12/02/18 07:02:00 23179.1989 0.2036 0.2247
12/02/18 07:04:00 23179.2066 0.2038 0.2250
12/02/18 07:06:00 23179.2123 0.2044 0.2244
12/02/18 07:08:00 23179.2201 0.2047 0.2247
12/02/18 07:10:00 23179.2261 0.2047 0.2247
12/02/18 07:12:00 23179.2326 0.2041 0.2246
12/02/18 07:14:00 23179.2404 0.2043 0.2249
12/02/18 07:16:00 23179.2465 0.2044 0.2249
12/02/18 07:18:00 23179.2530 0.2038 0.2249
12/02/18 07:20:00 23179.2601 0.2052 0.2245
12/02/18 07:22:00 23179.2680 0.2054 0.2245
12/02/18 07:24:00 23179.2754 0.2064 0.2248
12/02/18 07:26:00 23179.2820 0.2057 0.2248
12/02/18 07:28:00 23179.2885 0.2052 0.2251
12/02/18 07:30:00 23179.2948 0.2051 0.2247
12/02/18 07:32:00 23179.3018 0.2067 0.2248
12/02/18 07:34:00 23179.3085 0.2061 0.2247
12/02/18 07:36:00 23179.3147 0.2061 0.2247
12/02/18 07:38:00 23179.3227 0.2064 0.2250
12/02/18 07:40:00 23179.3293 0.2059 0.2253
12/02/18 07:42:00 23179.3366 0.2072 0.2246
12/02/18 07:44:00 23179.3429 0.2073 0.2246
12/02/18 07:46:00 23179.3508 0.2075 0.2249
12/02/18 07:48:00 23179.3575 0.2070 0.2252
12/02/18 07:50:00 23179.3639 0.2070 0.2249
12/02/18 07:52:00 23179.3699 0.2076 0.2246
12/02/18 07:54:00 23179.3779 0.2079 0.2249
12/02/18 07:56:00 23179.3847 0.2074 0.2252
12/02/18 07:58:00 23179.3911 0.2075 0.2252
12/02/18 08:00:00 23179.3985 0.2088 0.2245
12/02/18 08:02:00 23179.4053 0.2083 0.2248
12/02/18 08:04:00 23179.4120 0.2079 0.2254
12/02/18 08:06:00 23179.4194 0.2092 0.2248
12/02/18 08:08:00 23179.4259 0.2093 0.2248
12/02/18 08:10:00 23179.4327 0.2088 0.2251
12/02/18 08:12:00 23179.4396 0.2082 0.2254
12/02/18 08:14:00 23179.4457 0.2089 0.2251
12/02/18 08:16:00 23179.4536 0.2096 0.2247
12/02/18 08:18:00 23179.4605 0.2091 0.2250
12/02/18 08:20:00 23179.4666 0.2099 0.2250
12/02/18 08:22:00 23179.4731 0.2100 0.2250
12/02/18 08:24:00 23179.4801 0.2093 0.2250
12/02/18 08:26:00 23179.4864 0.2100 0.2247
12/02/18 08:28:00 23179.4946 0.2103 0.2250
12/02/18 08:30:00 23179.5012 0.2104 0.2250
12/02/18 08:32:00 23179.5088 0.2118 0.2247
12/02/18 08:34:00 23179.5158 0.2113 0.2250
12/02/18 08:36:00 23179.5228 0.2108 0.2253
12/02/18 08:38:00 23179.5291 0.2115 0.2249
12/02/18 08:40:00 23179.5358 0.2115 0.2249
12/02/18 08:42:00 23179.5428 0.2110 0.2252
12/02/18 08:44:00 23179.5492 0.2117 0.2249
12/02/18 08:46:00 23179.5563 0.2112 0.2252
12/02/18 08:48:00 23179.5630 0.2112 0.2252
12/02/18 08:50:00 23179.5694 0.2119 0.2249
12/02/18 08:52:00 23179.5765 0.2114 0.2252
12/02/18 08:54:00 23179.5829 0.2121 0.2249
12/02/18 08:56:00 23179.5914 0.2123 0.2252
12/02/18 08:58:00 23179.5982 0.2124 0.2252
12/02/18 09:00:00 23179.6046 0.2132 0.2252
12/02/18 09:02:00 23179.6118 0.2126 0.2252
12/02/18 09:04:00 23179.6183 0.2132 0.2249
12/02/18 09:06:00 23179.6255 0.2127 0.2252
12/02/18 09:08:00 23179.6320 0.2135 0.2252
12/02/18 09:10:00 23179.6388 0.2136 0.2252
12/02/18 09:12:00 23179.6454 0.2143 0.2249
12/02/18 09:14:00 23179.6526 0.2137 0.2252
12/02/18 09:16:00 23179.6596 0.2138 0.2252
12/02/18 09:18:00 23179.6662 0.2145 0.2249
12/02/18 09:20:00 23179.6734 0.2141 0.2255
12/02/18 09:22:00 23179.6800 0.2148 0.2252
12/02/18 09:24:00 23179.6873 0.2143 0.2255
12/02/18 09:26:00 23179.6940 0.2149 0.2252
12/02/18 09:28:00 23179.6997 0.2142 0.2252
12/02/18 09:30:00 23179.7076 0.2157 0.2249
12/02/18 09:32:00 23179.7150 0.2153 0.2255
12/02/18 09:34:00 23179.7217 0.2160 0.2252
12/02/18 09:36:00 23179.7278 0.2147 0.2255
12/02/18 09:38:00 23179.7345 0.2153 0.2252
12/02/18 09:40:00 23179.7429 0.2162 0.2252
12/02/18 09:42:00 23179.7483 0.2161 0.2249
12/02/18 09:44:00 23179.7557 0.2157 0.2255
12/02/18 09:46:00 23179.7625 0.2164 0.2252
12/02/18 09:48:00 23179.7700 0.2159 0.2255
12/02/18 09:50:00 23179.7768 0.2165 0.2252
12/02/18 09:52:00 23179.7836 0.2172 0.2249
12/02/18 09:54:00 23179.7894 0.2166 0.2253
12/02/18 09:56:00 23179.7963 0.2173 0.2250
12/02/18 09:58:00 23179.8038 0.2169 0.2256
12/02/18 10:00:00 23179.8106 0.2176 0.2253
12/02/18 10:02:00 23179.8182 0.2171 0.2256
12/02/18 10:04:00 23179.8238 0.2170 0.2253
12/02/18 10:06:00 23179.8307 0.2177 0.2250
12/02/18 10:08:00 23179.8393 0.2186 0.2253
12/02/18 10:10:00 23179.8449 0.2185 0.2250
12/02/18 10:12:00 23179.8525 0.2181 0.2257
12/02/18 10:14:00 23179.8581 0.2180 0.2253
12/02/18 10:16:00 23179.8664 0.2195 0.2250
12/02/18 10:18:00 23179.8728 0.2183 0.2257
12/02/18 10:20:00 23179.8798 0.2190 0.2254
12/02/18 10:22:00 23179.8858 0.2183 0.2254
12/02/18 10:24:00 23179.8942 0.2198 0.2251
12/02/18 10:26:00 23179.8998 0.2198 0.2251
12/02/18 10:28:00 23179.9076 0.2194 0.2257
12/02/18 10:30:00 23179.9133 0.2193 0.2254
12/02/18 10:32:00 23179.9203 0.2201 0.2255
12/02/18 10:34:00 23179.9282 0.2196 0.2258
12/02/18 10:36:00 23179.9353 0.2202 0.2255
12/02/18 10:38:00 23179.9411 0.2201 0.2252
12/02/18 10:40:00 23179.9485 0.2203 0.2255
12/02/18 10:42:00 23179.9557 0.2210 0.2252
12/02/18 10:44:00 23179.9615 0.2210 0.2252
12/02/18 10:46:00 23179.9693 0.2206 0.2259
12/02/18 10:48:00 23179.9765 0.2213 0.2256
12/02/18 10:50:00 23179.9823 0.2213 0.2256
12/02/18 10:52:00 23179.9903 0.2208 0.2259
12/02/18 10:54:00 23179.9962 0.2207 0.2256
12/02/18 10:56:00 23180.0034 0.2215 0.2256
12/02/18 10:58:00 23180.0107 0.2222 0.2253
12/02/18 11:00:00 23180.0169 0.2216 0.2257
12/02/18 11:02:00 23180.0242 0.2223 0.2254
12/02/18 11:04:00 23180.0315 0.2231 0.2254
12/02/18 11:06:00 23180.0374 0.2231 0.2254
12/02/18 11:08:00 23180.0442 0.2218 0.2257
12/02/18 11:10:00 23180.0514 0.2226 0.2258
12/02/18 11:12:00 23180.0588 0.2233 0.2255
12/02/18 11:14:00 23180.0648 0.2233 0.2255
12/02/18 11:16:00 23180.0716 0.2220 0.2258
12/02/18 11:18:00 23180.0803 0.2236 0.2259
12/02/18 11:20:00 23180.0864 0.2235 0.2255
12/02/18 11:22:00 23180.0924 0.2235 0.2256
12/02/18 11:24:00 23180.1002 0.2236 0.2256
12/02/18 11:26:00 23180.1076 0.2244 0.2256
12/02/18 11:28:00 23180.1138 0.2243 0.2253
12/02/18 11:30:00 23180.1199 0.2243 0.2254
12/02/18 11:32:00 23180.1273 0.2252 0.2254
12/02/18 11:34:00 23180.1342 0.2240 0.2260
12/02/18 11:36:00 23180.1403 0.2240 0.2261
12/02/18 11:38:00 23180.1492 0.2255 0.2258
12/02/18 11:40:00 23180.1554 0.2255 0.2258
12/02/18 11:42:00 23180.1616 0.2254 0.2255
12/02/18 11:44:00 23180.1691 0.2262 0.2255
12/02/18 11:46:00 23180.1761 0.2250 0.2262
12/02/18 11:48:00 23180.1824 0.2249 0.2259
12/02/18 11:50:00 23180.1899 0.2257 0.2259
12/02/18 11:52:00 23180.1963 0.2256 0.2256
12/02/18 11:54:00 23180.2025 0.2256 0.2257
12/02/18 11:56:00 23180.2101 0.2264 0.2257
12/02/18 11:58:00 23180.2178 0.2271 0.2254
12/02/18 12:00:00 23180.2241 0.2272 0.2254
12/02/18 12:02:00 23180.2308 0.2266 0.2258
12/02/18 12:04:00 23180.2385 0.2274 0.2258
12/02/18 12:06:00 23180.2448 0.2274 0.2259
12/02/18 12:08:00 23180.2512 0.2274 0.2259
12/02/18 12:10:00 23180.2589 0.2282 0.2259
12/02/18 12:12:00 23180.2654 0.2281 0.2256
12/02/18 12:14:00 23180.2718 0.2282 0.2257
12/02/18 12:16:00 23180.2795 0.2290 0.2257
12/02/18 12:18:00 23180.2859 0.2290 0.2257
12/02/18 12:20:00 23180.2925 0.2289 0.2254
12/02/18 12:22:00 23180.2989 0.2289 0.2255
12/02/18 12:24:00 23180.3054 0.2289 0.2255
12/02/18 12:26:00 23180.3139 0.2285 0.2262
12/02/18 12:28:00 23180.3204 0.2286 0.2262
12/02/18 12:30:00 23180.3270 0.2285 0.2259
12/02/18 12:32:00 23180.3349 0.2293 0.2259
12/02/18 12:34:00 23180.3414 0.2293 0.2260
12/02/18 12:36:00 23180.3480 0.2293 0.2260
12/02/18 12:38:00 23180.3559 0.2301 0.2261
12/02/18 12:40:00 23180.3612 0.2294 0.2261
12/02/18 12:42:00 23180.3678 0.2294 0.2261
12/02/18 12:44:00 23180.3758 0.2301 0.2258
12/02/18 12:46:00 23180.3824 0.2301 0.2259
12/02/18 12:48:00 23180.3890 0.2301 0.2259
12/02/18 12:50:00 23180.3970 0.2309 0.2260
12/02/18 12:52:00 23180.4024 0.2302 0.2260
12/02/18 12:54:00 23180.4104 0.2310 0.2260
12/02/18 12:56:00 23180.4171 0.2310 0.2261
12/02/18 12:58:00 23180.4238 0.2310 0.2261
12/02/18 13:00:00 23180.4318 0.2319 0.2262
12/02/18 13:02:00 23180.4373 0.2311 0.2262
12/02/18 13:04:00 23180.4440 0.2311 0.2262
12/02/18 13:06:00 23180.4514 0.2331 0.2257
12/02/18 13:08:00 23180.4568 0.2324 0.2257
12/02/18 13:10:00 23180.4650 0.2332 0.2258
12/02/18 13:12:00 23180.4718 0.2332 0.2258
12/02/18 13:14:00 23180.4786 0.2332 0.2258
12/02/18 13:16:00 23180.4854 0.2333 0.2259
12/02/18 13:18:00 23180.4923 0.2333 0.2259
12/02/18 13:20:00 23180.4995 0.2327 0.2263
12/02/18 13:22:00 23180.5064 0.2327 0.2263
12/02/18 13:24:00 23180.5133 0.2328 0.2263
12/02/18 13:26:00 23180.5215 0.2336 0.2264
12/02/18 13:28:00 23180.5271 0.2328 0.2264
12/02/18 13:30:00 23180.5333 0.2340 0.2259
12/02/18 13:32:00 23180.5403 0.2341 0.2259
12/02/18 13:34:00 23180.5472 0.2341 0.2259
12/02/18 13:36:00 23180.5555 0.2349 0.2260
12/02/18 13:38:00 23180.5611 0.2343 0.2264
12/02/18 13:40:00 23180.5681 0.2343 0.2264
12/02/18 13:42:00 23180.5752 0.2343 0.2265
12/02/18 13:44:00 23180.5815 0.2356 0.2259
12/02/18 13:46:00 23180.5885 0.2356 0.2259
12/02/18 13:48:00 23180.5956 0.2356 0.2260
12/02/18 13:50:00 23180.6027 0.2355 0.2257
12/02/18 13:52:00 23180.6097 0.2357 0.2261
12/02/18 13:54:00 23180.6168 0.2357 0.2261
12/02/18 13:56:00 23180.6236 0.2363 0.2258
12/02/18 13:58:00 23180.6307 0.2364 0.2259
12/02/18 14:00:00 23180.6379 0.2364 0.2259
12/02/18 14:02:00 23180.6436 0.2358 0.2263
12/02/18 14:04:00 23180.6508 0.2358 0.2263
12/02/18 14:06:00 23180.6573 0.2370 0.2258
12/02/18 14:08:00 23180.6645 0.2370 0.2258
12/02/18 14:10:00 23180.6716 0.2372 0.2262
12/02/18 14:12:00 23180.6788 0.2372 0.2263
12/02/18 14:14:00 23180.6861 0.2372 0.2263
12/02/18 14:16:00 23180.6925 0.2386 0.2261
12/02/18 14:18:00 23180.6998 0.2386 0.2261
12/02/18 14:20:00 23180.7061 0.2373 0.2265
12/02/18 14:22:00 23180.7134 0.2373 0.2265
12/02/18 14:24:00 23180.7200 0.2385 0.2259
12/02/18 14:26:00 23180.7260 0.2378 0.2260
12/02/18 14:28:00 23180.7347 0.2386 0.2260
12/02/18 14:30:00 23180.7406 0.2380 0.2264
12/02/18 14:32:00 23180.7473 0.2392 0.2258
12/02/18 14:34:00 23180.7546 0.2393 0.2262
12/02/18 14:36:00 23180.7620 0.2394 0.2263
12/02/18 14:38:00 23180.7677 0.2392 0.2260
12/02/18 14:40:00 23180.7750 0.2394 0.2264
12/02/18 14:42:00 23180.7825 0.2394 0.2264
12/02/18 14:44:00 23180.7885 0.2388 0.2268
12/02/18 14:46:00 23180.7953 0.2400 0.2263
12/02/18 14:48:00 23180.8028 0.2400 0.2263
12/02/18 14:50:00 23180.8102 0.2401 0.2263
12/02/18 14:52:00 23180.8157 0.2405 0.2258
12/02/18 14:54:00 23180.8232 0.2407 0.2262
12/02/18 14:56:00 23180.8307 0.2407 0.2262
12/02/18 14:58:00 23180.8378 0.2415 0.2263
12/02/18 15:00:00 23180.8440 0.2407 0.2263
12/02/18 15:02:00 23180.8515 0.2409 0.2267
12/02/18 15:04:00 23180.8571 0.2413 0.2262
12/02/18 15:06:00 23180.8659 0.2422 0.2266
12/02/18 15:08:00 23180.8719 0.2421 0.2263
12/02/18 15:10:00 23180.8795 0.2421 0.2263
12/02/18 15:12:00 23180.8858 0.2414 0.2264
12/02/18 15:14:00 23180.8927 0.2427 0.2262
12/02/18 15:16:00 23180.8990 0.2420 0.2262
12/02/18 15:18:00 23180.9066 0.2421 0.2266
12/02/18 15:20:00 23180.9122 0.2427 0.2264
12/02/18 15:22:00 23180.9199 0.2427 0.2264
12/02/18 15:24:00 23180.9272 0.2435 0.2265
12/02/18 15:26:00 23180.9337 0.2427 0.2265
12/02/18 15:28:00 23180.9414 0.2428 0.2266
12/02/18 15:30:00 23180.9484 0.2441 0.2264
12/02/18 15:32:00 23180.9549 0.2434 0.2264
12/02/18 15:34:00 23180.9619 0.2447 0.2262
12/02/18 15:36:00 23180.9683 0.2441 0.2266
12/02/18 15:38:00 23180.9757 0.2447 0.2263
12/02/18 15:40:00 23180.9822 0.2441 0.2267
12/02/18 15:42:00 23180.9893 0.2454 0.2261
12/02/18 15:44:00 23180.9959 0.2446 0.2262
12/02/18 15:46:00 23181.0033 0.2454 0.2263
12/02/18 15:48:00 23181.0098 0.2447 0.2267
12/02/18 15:50:00 23181.0177 0.2448 0.2267
12/02/18 15:52:00 23181.0235 0.2453 0.2265
12/02/18 15:54:00 23181.0314 0.2455 0.2269
12/02/18 15:56:00 23181.0373 0.2460 0.2263
12/02/18 15:58:00 23181.0452 0.2460 0.2264
12/02/18 16:00:00 23181.0515 0.2460 0.2264
12/02/18 16:02:00 23181.0581 0.2453 0.2268
12/02/18 16:04:00 23181.0640 0.2459 0.2266
12/02/18 16:06:00 23181.0720 0.2459 0.2267
12/02/18 16:08:00 23181.0779 0.2465 0.2264
12/02/18 16:10:00 23181.0856 0.2472 0.2262
12/02/18 16:12:00 23181.0922 0.2465 0.2266
12/02/18 16:14:00 23181.0995 0.2479 0.2263
12/02/18 16:16:00 23181.1063 0.2471 0.2264
12/02/18 16:18:00 23181.1126 0.2471 0.2265
12/02/18 16:20:00 23181.1207 0.2473 0.2269
12/02/18 16:22:00 23181.1268 0.2477 0.2263
12/02/18 16:24:00 23181.1348 0.2479 0.2267
12/02/18 16:26:00 23181.1409 0.2485 0.2265
12/02/18 16:28:00 23181.1477 0.2478 0.2269
12/02/18 16:30:00 23181.1542 0.2477 0.2266
12/02/18 16:32:00 23181.1616 0.2491 0.2264
12/02/18 16:34:00 23181.1685 0.2483 0.2264
12/02/18 16:36:00 23181.1746 0.2489 0.2262
12/02/18 16:38:00 23181.1827 0.2490 0.2266
12/02/18 16:40:00 23181.1892 0.2490 0.2267
12/02/18 16:42:00 23181.1967 0.2504 0.2265
12/02/18 16:44:00 23181.2024 0.2489 0.2265
12/02/18 16:46:00 23181.2102 0.2496 0.2266
12/02/18 16:48:00 23181.2164 0.2502 0.2264
12/02/18 16:50:00 23181.2234 0.2496 0.2268
12/02/18 16:52:00 23181.2309 0.2509 0.2266
12/02/18 16:54:00 23181.2378 0.2503 0.2270
12/02/18 16:56:00 23181.2445 0.2502 0.2267
12/02/18 16:58:00 23181.2508 0.2507 0.2265
12/02/18 17:00:00 23181.2591 0.2509 0.2269
12/02/18 17:02:00 23181.2654 0.2515 0.2266
12/02/18 17:04:00 23181.2721 0.2515 0.2267
12/02/18 17:06:00 23181.2792 0.2507 0.2268
12/02/18 17:08:00 23181.2855 0.2513 0.2266
12/02/18 17:10:00 23181.2936 0.2521 0.2266
12/02/18 17:12:00 23181.2993 0.2507 0.2270
12/02/18 17:14:00 23181.3070 0.2520 0.2268
12/02/18 17:16:00 23181.3135 0.2525 0.2263
12/02/18 17:18:00 23181.3203 0.2525 0.2263
12/02/18 17:20:00 23181.3273 0.2520 0.2271
12/02/18 17:22:00 23181.3337 0.2525 0.2269
12/02/18 17:24:00 23181.3403 0.2530 0.2263
12/02/18 17:26:00 23181.3488 0.2532 0.2267
12/02/18 17:28:00 23181.3543 0.2524 0.2268
12/02/18 17:30:00 23181.3621 0.2537 0.2266
12/02/18 17:32:00 23181.3673 0.2535 0.2263
12/02/18 17:34:00 23181.3758 0.2537 0.2267
12/02/18 17:36:00 23181.3827 0.2537 0.2268
12/02/18 17:38:00 23181.3893 0.2542 0.2266
12/02/18 17:40:00 23181.3962 0.2542 0.2267
12/02/18 17:42:00 23181.4035 0.2536 0.2271
12/02/18 17:44:00 23181.4100 0.2542 0.2269
12/02/18 17:46:00 23181.4167 0.2548 0.2267
12/02/18 17:48:00 23181.4236 0.2548 0.2267
12/02/18 17:50:00 23181.4310 0.2541 0.2271
12/02/18 17:52:00 23181.4376 0.2547 0.2269
12/02/18 17:54:00 23181.4443 0.2553 0.2267
12/02/18 17:56:00 23181.4513 0.2553 0.2268
12/02/18 17:58:00 23181.4580 0.2559 0.2266
12/02/18 18:00:00 23181.4654 0.2552 0.2270
12/02/18 18:02:00 23181.4725 0.2552 0.2270
12/02/18 18:04:00 23181.4792 0.2558 0.2268
12/02/18 18:06:00 23181.4858 0.2565 0.2270
12/02/18 18:08:00 23181.4930 0.2564 0.2267
12/02/18 18:10:00 23181.4998 0.2570 0.2265
12/02/18 18:12:00 23181.5072 0.2565 0.2272
12/02/18 18:14:00 23181.5140 0.2570 0.2270
12/02/18 18:16:00 23181.5213 0.2569 0.2267
12/02/18 18:18:00 23181.5280 0.2576 0.2269
12/02/18 18:20:00 23181.5335 0.2574 0.2267
12/02/18 18:22:00 23181.5407 0.2574 0.2268
12/02/18 18:24:00 23181.5489 0.2588 0.2265
12/02/18 18:26:00 23181.5552 0.2574 0.2269
12/02/18 18:28:00 23181.5624 0.2575 0.2274
12/02/18 18:30:00 23181.5693 0.2581 0.2272
12/02/18 18:32:00 23181.5749 0.2579 0.2269
12/02/18 18:34:00 23181.5835 0.2586 0.2270
12/02/18 18:36:00 23181.5904 0.2592 0.2268
12/02/18 18:38:00 23181.5961 0.2590 0.2266
12/02/18 18:40:00 23181.6034 0.2590 0.2267
12/02/18 18:42:00 23181.6103 0.2597 0.2268
12/02/18 18:44:00 23181.6164 0.2589 0.2269
12/02/18 18:46:00 23181.6234 0.2595 0.2267
12/02/18 18:48:00 23181.6324 0.2597 0.2271
12/02/18 18:50:00 23181.6381 0.2596 0.2272
12/02/18 18:52:00 23181.6456 0.2594 0.2269
12/02/18 18:54:00 23181.6526 0.2602 0.2271
12/02/18 18:56:00 23181.6583 0.2600 0.2269
12/02/18 18:58:00 23181.6657 0.2601 0.2273
12/02/18 19:00:00 23181.6728 0.2607 0.2271
12/02/18 19:02:00 23181.6790 0.2599 0.2272
12/02/18 19:04:00 23181.6861 0.2606 0.2273
12/02/18 19:06:00 23181.6933 0.2610 0.2267
12/02/18 19:08:00 23181.7007 0.2611 0.2272
12/02/18 19:10:00 23181.7066 0.2610 0.2270
12/02/18 19:12:00 23181.7138 0.2615 0.2267
12/02/18 19:14:00 23181.7213 0.2616 0.2272
12/02/18 19:16:00 23181.7272 0.2615 0.2270
12/02/18 19:18:00 23181.7344 0.2622 0.2271
12/02/18 19:20:00 23181.7420 0.2622 0.2272
12/02/18 19:22:00 23181.7479 0.2620 0.2270
12/02/18 19:24:00 23181.7555 0.2621 0.2274
12/02/18 19:26:00 23181.7628 0.2627 0.2272
12/02/18 19:28:00 23181.7688 0.2625 0.2270
12/02/18 19:30:00 23181.7764 0.2626 0.2274
12/02/18 19:32:00 23181.7837 0.2632 0.2272
12/02/18 19:34:00 23181.7911 0.2637 0.2270
12/02/18 19:36:00 23181.7974 0.2631 0.2274
12/02/18 19:38:00 23181.8048 0.2637 0.2272
12/02/18 19:40:00 23181.8104 0.2642 0.2270
12/02/18 19:42:00 23181.8165 0.2640 0.2268
12/02/18 19:44:00 23181.8243 0.2640 0.2269
12/02/18 19:46:00 23181.8316 0.2647 0.2270
12/02/18 19:48:00 23181.8390 0.2654 0.2272
12/02/18 19:50:00 23181.8456 0.2645 0.2269
12/02/18 19:52:00 23181.8516 0.2644 0.2270
12/02/18 19:54:00 23181.8591 0.2652 0.2272
12/02/18 19:56:00 23181.8669 0.2651 0.2273
12/02/18 19:58:00 23181.8730 0.2651 0.2274
12/02/18 20:00:00 23181.8802 0.2663 0.2269
12/02/18 20:02:00 23181.8864 0.2661 0.2267
12/02/18 20:04:00 23181.8930 0.2654 0.2271
12/02/18 20:06:00 23181.9005 0.2661 0.2272
12/02/18 20:08:00 23181.9080 0.2667 0.2270
12/02/18 20:10:00 23181.9146 0.2661 0.2274
12/02/18 20:12:00 23181.9209 0.2659 0.2272
12/02/18 20:14:00 23181.9285 0.2664 0.2270
12/02/18 20:16:00 23181.9357 0.2678 0.2268
12/02/18 20:18:00 23181.9423 0.2671 0.2273
12/02/18 20:20:00 23181.9487 0.2669 0.2271
12/02/18 20:22:00 23181.9563 0.2676 0.2272
12/02/18 20:24:00 23181.9630 0.2670 0.2276
12/02/18 20:26:00 23181.9700 0.2688 0.2268
12/02/18 20:28:00 23181.9766 0.2681 0.2273
12/02/18 20:30:00 23181.9831 0.2679 0.2270
12/02/18 20:32:00 23181.9911 0.2680 0.2275
12/02/18 20:34:00 23181.9988 0.2687 0.2276
12/02/18 20:36:00 23182.0036 0.2684 0.2271
12/02/18 20:38:00 23182.0113 0.2691 0.2272
12/02/18 20:40:00 23182.0177 0.2690 0.2274
12/02/18 20:42:00 23182.0259 0.2690 0.2274
12/02/18 20:44:00 23182.0323 0.2689 0.2276
12/02/18 20:46:00 23182.0385 0.2694 0.2271
12/02/18 20:48:00 23182.0463 0.2701 0.2272
12/02/18 20:50:00 23182.0531 0.2694 0.2276
12/02/18 20:52:00 23182.0610 0.2700 0.2274
12/02/18 20:54:00 23182.0658 0.2698 0.2272
12/02/18 20:56:00 23182.0737 0.2705 0.2274
12/02/18 20:58:00 23182.0803 0.2703 0.2272
12/02/18 21:00:00 23182.0885 0.2704 0.2276
12/02/18 21:02:00 23182.0945 0.2714 0.2268
12/02/18 21:04:00 23182.1014 0.2708 0.2272
12/02/18 21:06:00 23182.1080 0.2707 0.2273
12/02/18 21:08:00 23182.1155 0.2720 0.2272
12/02/18 21:10:00 23182.1222 0.2720 0.2273
12/02/18 21:12:00 23182.1292 0.2712 0.2274
12/02/18 21:14:00 23182.1352 0.2723 0.2269
12/02/18 21:16:00 23182.1422 0.2716 0.2274
12/02/18 21:18:00 23182.1503 0.2722 0.2271
12/02/18 21:20:00 23182.1572 0.2717 0.2279
12/02/18 21:22:00 23182.1633 0.2727 0.2271
12/02/18 21:24:00 23182.1704 0.2720 0.2275
12/02/18 21:26:00 23182.1771 0.2720 0.2277
12/02/18 21:28:00 23182.1849 0.2732 0.2272
12/02/18 21:30:00 23182.1916 0.2733 0.2276
12/02/18 21:32:00 23182.1981 0.2737 0.2271
12/02/18 21:34:00 23182.2048 0.2736 0.2273
12/02/18 21:36:00 23182.2120 0.2729 0.2277
12/02/18 21:38:00 23182.2181 0.2741 0.2272
12/02/18 21:40:00 23182.2266 0.2742 0.2277
12/02/18 21:42:00 23182.2335 0.2740 0.2274
12/02/18 21:44:00 23182.2387 0.2738 0.2273
12/02/18 21:46:00 23182.2469 0.2745 0.2274
12/02/18 21:48:00 23182.2534 0.2750 0.2272
12/02/18 21:50:00 23182.2603 0.2750 0.2274
12/02/18 21:52:00 23182.2676 0.2743 0.2278
12/02/18 21:54:00 23182.2738 0.2755 0.2273
12/02/18 21:56:00 23182.2812 0.2747 0.2274
12/02/18 21:58:00 23182.2873 0.2760 0.2273
12/02/18 22:00:00 23182.2947 0.2752 0.2274
12/02/18 22:02:00 23182.3017 0.2751 0.2275
12/02/18 22:04:00 23182.3097 0.2764 0.2274
12/02/18 22:06:00 23182.3167 0.2764 0.2275
12/02/18 22:08:00 23182.3220 0.2761 0.2273
12/02/18 22:10:00 23182.3291 0.2761 0.2274
12/02/18 22:12:00 23182.3358 0.2766 0.2273
12/02/18 22:14:00 23182.3428 0.2766 0.2274
12/02/18 22:16:00 23182.3509 0.2779 0.2272
12/02/18 22:18:00 23182.3583 0.2772 0.2277
12/02/18 22:20:00 23182.3634 0.2776 0.2272
12/02/18 22:22:00 23182.3709 0.2769 0.2276
12/02/18 22:24:00 23182.3773 0.2781 0.2272
12/02/18 22:26:00 23182.3848 0.2774 0.2276
12/02/18 22:28:00 23182.3912 0.2786 0.2271
12/02/18 22:30:00 23182.3988 0.2779 0.2276
12/02/18 22:32:00 23182.4056 0.2785 0.2274
12/02/18 22:34:00 23182.4128 0.2784 0.2275
12/02/18 22:36:00 23182.4183 0.2782 0.2274
12/02/18 22:38:00 23182.4269 0.2789 0.2275
12/02/18 22:40:00 23182.4338 0.2794 0.2273
12/02/18 22:42:00 23182.4410 0.2794 0.2275
12/02/18 22:44:00 23182.4480 0.2799 0.2273
12/02/18 22:46:00 23182.4552 0.2800 0.2278
12/02/18 22:48:00 23182.4622 0.2804 0.2273
12/02/18 22:50:00 23182.4681 0.2797 0.2277
12/02/18 22:52:00 23182.4738 0.2793 0.2272
12/02/18 22:54:00 23182.4811 0.2794 0.2277
12/02/18 22:56:00 23182.4881 0.2800 0.2275
12/02/18 22:58:00 23182.4951 0.2805 0.2274
12/02/18 23:00:00 23182.5025 0.2804 0.2275
12/02/18 23:02:00 23182.5095 0.2810 0.2273
12/02/18 23:04:00 23182.5169 0.2811 0.2278
12/02/18 23:06:00 23182.5239 0.2816 0.2276
12/02/18 23:08:00 23182.5297 0.2814 0.2275
12/02/18 23:10:00 23182.5371 0.2813 0.2276
12/02/18 23:12:00 23182.5443 0.2819 0.2274
12/02/18 23:14:00 23182.5517 0.2818 0.2276
12/02/18 23:16:00 23182.5575 0.2817 0.2278
12/02/18 23:18:00 23182.5646 0.2823 0.2276
12/02/18 23:20:00 23182.5721 0.2822 0.2277
12/02/18 23:22:00 23182.5793 0.2827 0.2276
12/02/18 23:24:00 23182.5864 0.2834 0.2277
12/02/18 23:26:00 23182.5927 0.2826 0.2279
12/02/18 23:28:00 23182.5999 0.2831 0.2277
12/02/18 23:30:00 23182.6062 0.2823 0.2278
12/02/18 23:32:00 23182.6134 0.2829 0.2277
12/02/18 23:34:00 23182.6203 0.2841 0.2275
12/02/18 23:36:00 23182.6269 0.2827 0.2280
12/02/18 23:38:00 23182.6342 0.2832 0.2278
12/02/18 23:40:00 23182.6412 0.2844 0.2273
12/02/18 23:42:00 23182.6484 0.2851 0.2275
12/02/18 23:44:00 23182.6548 0.2842 0.2276
12/02/18 23:46:00 23182.6621 0.2848 0.2275
12/02/18 23:48:00 23182.6695 0.2853 0.2273
12/02/18 23:50:00 23182.6758 0.2846 0.2278
12/02/18 23:52:00 23182.6832 0.2852 0.2276
12/02/18 23:54:00 23182.6892 0.2851 0.2278
12/02/18 23:56:00 23182.6956 0.2843 0.2279
12/02/18 23:58:00 23182.7030 0.2849 0.2281
12/02/19 00:00:00 23182.7102 0.2860 0.2273
12/02/19 00:02:00 23182.7162 0.2859 0.2275
12/02/19 00:04:00 23182.7244 0.2852 0.2279
12/02/19 00:06:00 23182.7315 0.2865 0.2278
12/02/19 00:08:00 23182.7376 0.2863 0.2276
12/02/19 00:10:00 23182.7451 0.2869 0.2278
12/02/19 00:12:00 23182.7516 0.2861 0.2279
12/02/19 00:14:00 23182.7592 0.2866 0.2278
12/02/19 00:16:00 23182.7667 0.2873 0.2279
12/02/19 00:18:00 23182.7725 0.2877 0.2275
12/02/19 00:20:00 23182.7801 0.2884 0.2276
12/02/19 00:22:00 23182.7867 0.2875 0.2278
12/02/19 00:24:00 23182.7942 0.2882 0.2280
12/02/19 00:26:00 23182.8005 0.2880 0.2278
12/02/19 00:28:00 23182.8081 0.2887 0.2280
12/02/19 00:30:00 23182.8141 0.2891 0.2275
12/02/19 00:32:00 23182.8211 0.2876 0.2279
12/02/19 00:34:00 23182.8284 0.2889 0.2278
12/02/19 00:36:00 23182.8347 0.2887 0.2276
12/02/19 00:38:00 23182.8410 0.2886 0.2278
12/02/19 00:40:00 23182.8488 0.2891 0.2277
12/02/19 00:42:00 23182.8554 0.2884 0.2281
12/02/19 00:44:00 23182.8632 0.2890 0.2280
12/02/19 00:46:00 23182.8692 0.2895 0.2278
12/02/19 00:48:00 23182.8757 0.2893 0.2277
12/02/19 00:50:00 23182.8835 0.2898 0.2275
12/02/19 00:52:00 23182.8899 0.2897 0.2277
12/02/19 00:54:00 23182.8972 0.2910 0.2276
12/02/19 00:56:00 23182.9044 0.2897 0.2284
12/02/19 00:58:00 23182.9106 0.2901 0.2279
12/02/19 01:00:00 23182.9184 0.2906 0.2277
12/02/19 01:02:00 23182.9249 0.2905 0.2279
12/02/19 01:04:00 23182.9315 0.2903 0.2277
12/02/19 01:06:00 23182.9389 0.2917 0.2279
12/02/19 01:08:00 23182.9454 0.2915 0.2278
12/02/19 01:10:00 23182.9520 0.2914 0.2280
12/02/19 01:12:00 23182.9599 0.2919 0.2278
12/02/19 01:14:00 23182.9662 0.2923 0.2273
12/02/19 01:16:00 23182.9727 0.2924 0.2278
12/02/19 01:18:00 23182.9810 0.2923 0.2280
12/02/19 01:20:00 23182.9876 0.2922 0.2282
12/02/19 01:22:00 23182.9943 0.2920 0.2280
12/02/19 01:24:00 23183.0010 0.2919 0.2282
12/02/19 01:26:00 23183.0086 0.2932 0.2280
12/02/19 01:28:00 23183.0153 0.2929 0.2279
12/02/19 01:30:00 23183.0220 0.2928 0.2281
12/02/19 01:32:00 23183.0286 0.2928 0.2282
12/02/19 01:34:00 23183.0351 0.2931 0.2278
12/02/19 01:36:00 23183.0431 0.2938 0.2279
12/02/19 01:38:00 23183.0498 0.2937 0.2281
12/02/19 01:40:00 23183.0562 0.2942 0.2280
12/02/19 01:42:00 23183.0630 0.2940 0.2278
12/02/19 01:44:00 23183.0698 0.2939 0.2280
12/02/19 01:46:00 23183.0766 0.2938 0.2282
12/02/19 01:48:00 23183.0844 0.2950 0.2277
12/02/19 01:50:00 23183.0912 0.2949 0.2279
12/02/19 01:52:00 23183.0981 0.2948 0.2281
12/02/19 01:54:00 23183.1063 0.2953 0.2279
12/02/19 01:56:00 23183.1127 0.2960 0.2281
12/02/19 01:58:00 23183.1197 0.2957 0.2280
12/02/19 02:00:00 23183.1265 0.2957 0.2281
12/02/19 02:02:00 23183.1331 0.2962 0.2280
12/02/19 02:04:00 23183.1400 0.2959 0.2279
12/02/19 02:06:00 23183.1470 0.2958 0.2280
12/02/19 02:08:00 23183.1539 0.2958 0.2282
12/02/19 02:10:00 23183.1605 0.2963 0.2281
12/02/19 02:12:00 23183.1667 0.2974 0.2277
12/02/19 02:14:00 23183.1737 0.2973 0.2278
12/02/19 02:16:00 23183.1808 0.2971 0.2277
12/02/19 02:18:00 23183.1877 0.2971 0.2282
12/02/19 02:20:00 23183.1944 0.2975 0.2277
12/02/19 02:22:00 23183.2015 0.2974 0.2279
12/02/19 02:24:00 23183.2085 0.2973 0.2281
12/02/19 02:26:00 23183.2156 0.2972 0.2283
12/02/19 02:28:00 23183.2224 0.2976 0.2278
12/02/19 02:30:00 23183.2307 0.2984 0.2283
12/02/19 02:32:00 23183.2379 0.2982 0.2282
12/02/19 02:34:00 23183.2443 0.2993 0.2277
12/02/19 02:36:00 23183.2513 0.2993 0.2283
12/02/19 02:38:00 23183.2582 0.2997 0.2278
12/02/19 02:40:00 23183.2654 0.2996 0.2280
12/02/19 02:42:00 23183.2725 0.2995 0.2282
12/02/19 02:44:00 23183.2797 0.2994 0.2283
12/02/19 02:46:00 23183.2852 0.2992 0.2282
12/02/19 02:48:00 23183.2917 0.3003 0.2278
12/02/19 02:50:00 23183.2990 0.3002 0.2280
12/02/19 02:52:00 23183.3062 0.3001 0.2281
12/02/19 02:54:00 23183.3134 0.3000 0.2283
12/02/19 02:56:00 23183.3204 0.3005 0.2282
12/02/19 02:58:00 23183.3277 0.3003 0.2280
12/02/19 03:00:00 23183.3342 0.3016 0.2280
12/02/19 03:02:00 23183.3415 0.3015 0.2281
12/02/19 03:04:00 23183.3489 0.3012 0.2280
12/02/19 03:06:00 23183.3545 0.3011 0.2282
12/02/19 03:08:00 23183.3619 0.3010 0.2284
12/02/19 03:10:00 23183.3685 0.3021 0.2279
12/02/19 03:12:00 23183.3759 0.3020 0.2281
12/02/19 03:14:00 23183.3820 0.3012 0.2283
12/02/19 03:16:00 23183.3890 0.3017 0.2282
12/02/19 03:18:00 23183.3970 0.3037 0.2281
12/02/19 03:20:00 23183.4045 0.3035 0.2279
12/02/19 03:22:00 23183.4106 0.3026 0.2281
12/02/19 03:24:00 23183.4181 0.3025 0.2283
12/02/19 03:26:00 23183.4247 0.3038 0.2282
12/02/19 03:28:00 23183.4306 0.3035 0.2281
12/02/19 03:30:00 23183.4381 0.3033 0.2279
12/02/19 03:32:00 23183.4456 0.3033 0.2285
12/02/19 03:34:00 23183.4524 0.3045 0.2280
12/02/19 03:36:00 23183.4599 0.3044 0.2282
12/02/19 03:38:00 23183.4657 0.3042 0.2284
12/02/19 03:40:00 23183.4727 0.3052 0.2277
12/02/19 03:42:00 23183.4803 0.3051 0.2278
12/02/19 03:44:00 23183.4865 0.3044 0.2284
12/02/19 03:46:00 23183.4941 0.3043 0.2286
12/02/19 03:48:00 23183.4997 0.3047 0.2281
12/02/19 03:50:00 23183.5070 0.3052 0.2280
12/02/19 03:52:00 23183.5145 0.3052 0.2285
12/02/19 03:54:00 23183.5215 0.3063 0.2281
12/02/19 03:56:00 23183.5279 0.3055 0.2283
12/02/19 03:58:00 23183.5356 0.3054 0.2285
12/02/19 04:00:00 23183.5425 0.3066 0.2284
12/02/19 04:02:00 23183.5490 0.3056 0.2282
12/02/19 04:04:00 23183.5563 0.3061 0.2281
12/02/19 04:06:00 23183.5633 0.3074 0.2280
12/02/19 04:08:00 23183.5697 0.3065 0.2282
12/02/19 04:10:00 23183.5768 0.3077 0.2278
12/02/19 04:12:00 23183.5833 0.3068 0.2280
12/02/19 04:14:00 23183.5910 0.3068 0.2285
12/02/19 04:16:00 23183.5968 0.3072 0.2281
12/02/19 04:18:00 23183.6060 0.3079 0.2282
12/02/19 04:20:00 23183.6121 0.3076 0.2281
12/02/19 04:22:00 23183.6179 0.3081 0.2280
12/02/19 04:24:00 23183.6258 0.3080 0.2282
12/02/19 04:26:00 23183.6316 0.3085 0.2281
12/02/19 04:28:00 23183.6395 0.3084 0.2283
12/02/19 04:30:00 23183.6473 0.3084 0.2289
12/02/19 04:32:00 23183.6532 0.3088 0.2284
12/02/19 04:34:00 23183.6608 0.3093 0.2283
12/02/19 04:36:00 23183.6671 0.3090 0.2282
12/02/19 04:38:00 23183.6733 0.3089 0.2284
12/02/19 04:40:00 23183.6806 0.3100 0.2280
12/02/19 04:42:00 23183.6886 0.3099 0.2282
12/02/19 04:44:00 23183.6946 0.3103 0.2277
12/02/19 04:46:00 23183.7024 0.3105 0.2286
12/02/19 04:48:00 23183.7092 0.3096 0.2288
12/02/19 04:50:00 23183.7152 0.3099 0.2284
12/02/19 04:52:00 23183.7229 0.3105 0.2282
12/02/19 04:54:00 23183.7306 0.3111 0.2285
12/02/19 04:56:00 23183.7370 0.3108 0.2284
12/02/19 04:58:00 23183.7430 0.3113 0.2283
12/02/19 05:00:00 23183.7498 0.3105 0.2285
12/02/19 05:02:00 23183.7571 0.3117 0.2284
12/02/19 05:04:00 23183.7653 0.3116 0.2286
12/02/19 05:06:00 23183.7714 0.3120 0.2281
12/02/19 05:08:00 23183.7782 0.3112 0.2287
12/02/19 05:10:00 23183.7844 0.3116 0.2282
12/02/19 05:12:00 23183.7925 0.3116 0.2288
12/02/19 05:14:00 23183.8000 0.3128 0.2283
12/02/19 05:16:00 23183.8062 0.3132 0.2283
12/02/19 05:18:00 23183.8127 0.3130 0.2281
12/02/19 05:20:00 23183.8192 0.3129 0.2284
12/02/19 05:22:00 23183.8271 0.3135 0.2286
12/02/19 05:24:00 23183.8333 0.3139 0.2282
12/02/19 05:26:00 23183.8403 0.3130 0.2283
12/02/19 05:28:00 23183.8479 0.3143 0.2283
12/02/19 05:30:00 23183.8548 0.3135 0.2288
12/02/19 05:32:00 23183.8624 0.3146 0.2284
12/02/19 05:34:00 23183.8687 0.3151 0.2283
12/02/19 05:36:00 23183.8757 0.3143 0.2285
12/02/19 05:38:00 23183.8821 0.3146 0.2281
12/02/19 05:40:00 23183.8904 0.3147 0.2286
12/02/19 05:42:00 23183.8967 0.3151 0.2285
12/02/19 05:44:00 23183.9031 0.3156 0.2284
12/02/19 05:46:00 23183.9102 0.3148 0.2286
12/02/19 05:48:00 23183.9166 0.3151 0.2282
12/02/19 05:50:00 23183.9247 0.3158 0.2284
12/02/19 05:52:00 23183.9310 0.3162 0.2283
12/02/19 05:54:00 23183.9378 0.3161 0.2286
12/02/19 05:56:00 23183.9446 0.3159 0.2284
12/02/19 05:58:00 23183.9524 0.3171 0.2284
12/02/19 06:00:00 23183.9589 0.3175 0.2279
12/02/19 06:02:00 23183.9660 0.3167 0.2285
12/02/19 06:04:00 23183.9725 0.3172 0.2284
12/02/19 06:06:00 23183.9791 0.3176 0.2280
12/02/19 06:08:00 23183.9862 0.3169 0.2285
12/02/19 06:10:00 23183.9928 0.3172 0.2281
12/02/19 06:12:00 23183.9993 0.3177 0.2280
12/02/19 06:14:00 23184.0078 0.3179 0.2289
12/02/19 06:16:00 23184.0145 0.3182 0.2284
12/02/19 06:18:00 23184.0210 0.3187 0.2284
12/02/19 06:20:00 23184.0284 0.3178 0.2285
12/02/19 06:22:00 23184.0350 0.3183 0.2285
12/02/19 06:24:00 23184.0416 0.3188 0.2284
12/02/19 06:26:00 23184.0489 0.3181 0.2289
12/02/19 06:28:00 23184.0569 0.3192 0.2285
12/02/19 06:30:00 23184.0636 0.3197 0.2284
12/02/19 06:32:00 23184.0689 0.3194 0.2283
12/02/19 06:34:00 23184.0763 0.3185 0.2285
12/02/19 06:36:00 23184.0844 0.3198 0.2284
12/02/19 06:38:00 23184.0911 0.3203 0.2284
12/02/19 06:40:00 23184.0978 0.3208 0.2283
12/02/19 06:42:00 23184.1052 0.3200 0.2288
12/02/19 06:44:00 23184.1120 0.3204 0.2284
12/02/19 06:46:00 23184.1188 0.3209 0.2283
12/02/19 06:48:00 23184.1242 0.3206 0.2282
12/02/19 06:50:00 23184.1330 0.3206 0.2288
12/02/19 06:52:00 23184.1398 0.3211 0.2287
12/02/19 06:54:00 23184.1453 0.3208 0.2286
12/02/19 06:56:00 23184.1535 0.3221 0.2285
12/02/19 06:58:00 23184.1604 0.3224 0.2281
12/02/19 07:00:00 23184.1666 0.3209 0.2287
12/02/19 07:02:00 23184.1735 0.3214 0.2286
12/02/19 07:04:00 23184.1817 0.3227 0.2285
12/02/19 07:06:00 23184.1872 0.3224 0.2284
12/02/19 07:08:00 23184.1941 0.3229 0.2283
12/02/19 07:10:00 23184.2031 0.3229 0.2289
12/02/19 07:12:00 23184.2087 0.3226 0.2288
12/02/19 07:14:00 23184.2157 0.3230 0.2284
12/02/19 07:16:00 23184.2227 0.3235 0.2283
12/02/19 07:18:00 23184.2297 0.3240 0.2282
12/02/19 07:20:00 23184.2370 0.3238 0.2284
12/02/19 07:22:00 23184.2444 0.3237 0.2287
12/02/19 07:24:00 23184.2514 0.3242 0.2286
12/02/19 07:26:00 23184.2571 0.3239 0.2285
12/02/19 07:28:00 23184.2645 0.3238 0.2287
12/02/19 07:30:00 23184.2716 0.3243 0.2287
12/02/19 07:32:00 23184.2786 0.3248 0.2286
12/02/19 07:34:00 23184.2844 0.3245 0.2285
12/02/19 07:36:00 23184.2928 0.3257 0.2284
12/02/19 07:38:00 23184.2993 0.3242 0.2290
12/02/19 07:40:00 23184.3064 0.3247 0.2289
12/02/19 07:42:00 23184.3136 0.3252 0.2288
12/02/19 07:44:00 23184.3194 0.3249 0.2287
12/02/19 07:46:00 23184.3266 0.3254 0.2287
12/02/19 07:48:00 23184.3338 0.3259 0.2286
12/02/19 07:50:00 23184.3410 0.3264 0.2285
12/02/19 07:52:00 23184.3469 0.3261 0.2284
12/02/19 07:54:00 23184.3554 0.3274 0.2284
12/02/19 07:56:00 23184.3613 0.3271 0.2283
12/02/19 07:58:00 23184.3689 0.3270 0.2285
12/02/19 08:00:00 23184.3762 0.3274 0.2284
12/02/19 08:02:00 23184.3822 0.3272 0.2284
12/02/19 08:04:00 23184.3894 0.3278 0.2286
12/02/19 08:06:00 23184.3974 0.3271 0.2292
12/02/19 08:08:00 23184.4034 0.3268 0.2291
12/02/19 08:10:00 23184.4107 0.3273 0.2290
12/02/19 08:12:00 23184.4181 0.3277 0.2289
12/02/19 08:14:00 23184.4241 0.3275 0.2289
12/02/19 08:16:00 23184.4315 0.3280 0.2288
12/02/19 08:18:00 23184.4389 0.3284 0.2287
12/02/19 08:20:00 23184.4450 0.3282 0.2286
12/02/19 08:22:00 23184.4524 0.3286 0.2285
12/02/19 08:24:00 23184.4584 0.3285 0.2288
12/02/19 08:26:00 23184.4659 0.3290 0.2287
12/02/19 08:28:00 23184.4737 0.3289 0.2290
12/02/19 08:30:00 23184.4798 0.3286 0.2289
12/02/19 08:32:00 23184.4872 0.3292 0.2292
12/02/19 08:34:00 23184.4941 0.3309 0.2285
12/02/19 08:36:00 23184.5002 0.3306 0.2284
12/02/19 08:38:00 23184.5078 0.3311 0.2283
12/02/19 08:40:00 23184.5139 0.3310 0.2286
12/02/19 08:42:00 23184.5218 0.3308 0.2288
12/02/19 08:44:00 23184.5281 0.3306 0.2288
12/02/19 08:46:00 23184.5357 0.3310 0.2287
12/02/19 08:48:00 23184.5433 0.3315 0.2286
12/02/19 08:50:00 23184.5495 0.3314 0.2289
12/02/19 08:52:00 23184.5571 0.3319 0.2288
12/02/19 08:54:00 23184.5634 0.3316 0.2287
12/02/19 08:56:00 23184.5698 0.3313 0.2286
12/02/19 08:58:00 23184.5773 0.3319 0.2289
12/02/19 09:00:00 23184.5837 0.3316 0.2288
12/02/19 09:02:00 23184.5911 0.3327 0.2285
12/02/19 09:04:00 23184.5988 0.3332 0.2284
12/02/19 09:06:00 23184.6051 0.3331 0.2287
12/02/19 09:08:00 23184.6128 0.3336 0.2286
12/02/19 09:10:00 23184.6193 0.3333 0.2285
12/02/19 09:12:00 23184.6270 0.3339 0.2288
12/02/19 09:14:00 23184.6334 0.3336 0.2287
12/02/19 09:16:00 23184.6398 0.3335 0.2290
12/02/19 09:18:00 23184.6473 0.3346 0.2286
12/02/19 09:20:00 23184.6537 0.3344 0.2289
12/02/19 09:22:00 23184.6615 0.3349 0.2288
12/02/19 09:24:00 23184.6680 0.3346 0.2287
12/02/19 09:26:00 23184.6745 0.3345 0.2290
12/02/19 09:28:00 23184.6824 0.3350 0.2289
12/02/19 09:30:00 23184.6885 0.3354 0.2289
12/02/19 09:32:00 23184.6951 0.3352 0.2288
12/02/19 09:34:00 23184.7017 0.3349 0.2287
12/02/19 09:36:00 23184.7096 0.3355 0.2290
12/02/19 09:38:00 23184.7162 0.3352 0.2289
12/02/19 09:40:00 23184.7237 0.3364 0.2289
12/02/19 09:42:00 23184.7304 0.3362 0.2288
12/02/19 09:44:00 23184.7369 0.3360 0.2291
12/02/19 09:46:00 23184.7450 0.3365 0.2290
12/02/19 09:48:00 23184.7516 0.3362 0.2289
12/02/19 09:50:00 23184.7576 0.3373 0.2286
12/02/19 09:52:00 23184.7646 0.3364 0.2288
12/02/19 09:54:00 23184.7726 0.3370 0.2291
12/02/19 09:56:00 23184.7794 0.3368 0.2290
12/02/19 09:58:00 23184.7854 0.3378 0.2287
12/02/19 10:00:00 23184.7935 0.3383 0.2286
12/02/19 10:02:00 23184.7988 0.3374 0.2289
12/02/19 10:04:00 23184.8070 0.3379 0.2288
12/02/19 10:06:00 23184.8134 0.3383 0.2288
12/02/19 10:08:00 23184.8214 0.3390 0.2291
12/02/19 10:10:00 23184.8270 0.3379 0.2290
12/02/19 10:12:00 23184.8351 0.3385 0.2293
12/02/19 10:14:00 23184.8416 0.3389 0.2289
12/02/19 10:16:00 23184.8497 0.3395 0.2291
12/02/19 10:18:00 23184.8553 0.3384 0.2291
12/02/19 10:20:00 23184.8628 0.3403 0.2287
12/02/19 10:22:00 23184.8697 0.3400 0.2287
12/02/19 10:24:00 23184.8765 0.3399 0.2289
12/02/19 10:26:00 23184.8831 0.3402 0.2286
12/02/19 10:28:00 23184.8900 0.3400 0.2288
12/02/19 10:30:00 23184.8970 0.3398 0.2288
12/02/19 10:32:00 23184.9036 0.3402 0.2287
12/02/19 10:34:00 23184.9119 0.3407 0.2286
12/02/19 10:36:00 23184.9175 0.3398 0.2289
12/02/19 10:38:00 23184.9251 0.3416 0.2286
12/02/19 10:40:00 23184.9321 0.3415 0.2289
12/02/19 10:42:00 23184.9392 0.3412 0.2288
12/02/19 10:44:00 23184.9458 0.3417 0.2288
12/02/19 10:46:00 23184.9528 0.3415 0.2290
12/02/19 10:48:00 23184.9600 0.3413 0.2289
12/02/19 10:50:00 23184.9663 0.3423 0.2286
12/02/19 10:52:00 23184.9737 0.3416 0.2292
12/02/19 10:54:00 23184.9814 0.3434 0.2289
12/02/19 10:56:00 23184.9872 0.3424 0.2288
12/02/19 10:58:00 23184.9957 0.3430 0.2291
12/02/19 11:00:00 23185.0011 0.3427 0.2290
12/02/19 11:02:00 23185.0096 0.3433 0.2293
12/02/19 11:04:00 23185.0148 0.3435 0.2286
12/02/19 11:06:00 23185.0232 0.3441 0.2289
12/02/19 11:08:00 23185.0292 0.3431 0.2288
12/02/19 11:10:00 23185.0373 0.3443 0.2288
12/02/19 11:12:00 23185.0432 0.3434 0.2291
12/02/19 11:14:00 23185.0497 0.3444 0.2287
12/02/19 11:16:00 23185.0570 0.3442 0.2286
12/02/19 11:18:00 23185.0639 0.3446 0.2286
12/02/19 11:20:00 23185.0711 0.3445 0.2289
12/02/19 11:22:00 23185.0784 0.3443 0.2292
12/02/19 11:24:00 23185.0853 0.3448 0.2291
12/02/19 11:26:00 23185.0926 0.3447 0.2294
12/02/19 11:28:00 23185.0992 0.3457 0.2291
12/02/19 11:30:00 23185.1066 0.3456 0.2293
12/02/19 11:32:00 23185.1136 0.3459 0.2290
12/02/19 11:34:00 23185.1196 0.3450 0.2292
12/02/19 11:36:00 23185.1276 0.3468 0.2289
12/02/19 11:38:00 23185.1338 0.3458 0.2288
12/02/19 11:40:00 23185.1408 0.3463 0.2288
12/02/19 11:42:00 23185.1482 0.3461 0.2291
12/02/19 11:44:00 23185.1549 0.3472 0.2287
12/02/19 11:46:00 23185.1610 0.3463 0.2290
12/02/19 11:48:00 23185.1695 0.3475 0.2290
12/02/19 11:50:00 23185.1756 0.3466 0.2293
12/02/19 11:52:00 23185.1824 0.3477 0.2289
12/02/19 11:54:00 23185.1898 0.3475 0.2292
12/02/19 11:56:00 23185.1970 0.3480 0.2292
12/02/19 11:58:00 23185.2039 0.3489 0.2285
12/02/19 12:00:00 23185.2101 0.3480 0.2288
12/02/19 12:02:00 23185.2173 0.3485 0.2287
12/02/19 12:04:00 23185.2248 0.3483 0.2290
12/02/19 12:06:00 23185.2317 0.3494 0.2287
12/02/19 12:08:00 23185.2380 0.3485 0.2289
12/02/19 12:10:00 23185.2452 0.3490 0.2289
12/02/19 12:12:00 23185.2521 0.3502 0.2289
12/02/19 12:14:00 23185.2584 0.3491 0.2288
12/02/19 12:16:00 23185.2671 0.3504 0.2288
12/02/19 12:18:00 23185.2734 0.3495 0.2291
12/02/19 12:20:00 23185.2804 0.3505 0.2288
12/02/19 12:22:00 23185.2864 0.3502 0.2287
12/02/19 12:24:00 23185.2941 0.3501 0.2290
12/02/19 12:26:00 23185.3011 0.3512 0.2287
12/02/19 12:28:00 23185.3077 0.3498 0.2296
12/02/19 12:30:00 23185.3148 0.3508 0.2293
12/02/19 12:32:00 23185.3206 0.3510 0.2286
12/02/19 12:34:00 23185.3300 0.3510 0.2292
12/02/19 12:36:00 23185.3358 0.3513 0.2288
12/02/19 12:38:00 23185.3428 0.3525 0.2288
12/02/19 12:40:00 23185.3509 0.3518 0.2294
12/02/19 12:42:00 23185.3567 0.3521 0.2291
12/02/19 12:44:00 23185.3639 0.3532 0.2287
12/02/19 12:46:00 23185.3707 0.3517 0.2293
12/02/19 12:48:00 23185.3779 0.3527 0.2290
12/02/19 12:50:00 23185.3851 0.3538 0.2287
12/02/19 12:52:00 23185.3920 0.3523 0.2292
12/02/19 12:54:00 23185.3992 0.3534 0.2289
12/02/19 12:56:00 23185.4050 0.3538 0.2289
12/02/19 12:58:00 23185.4133 0.3531 0.2295
12/02/19 13:00:00 23185.4205 0.3541 0.2292
12/02/19 13:02:00 23185.4252 0.3537 0.2288
12/02/19 13:04:00 23185.4335 0.3529 0.2294
12/02/19 13:06:00 23185.4408 0.3540 0.2291
12/02/19 13:08:00 23185.4467 0.3544 0.2291
12/02/19 13:10:00 23185.4543 0.3549 0.2291
12/02/19 13:12:00 23185.4610 0.3540 0.2293
12/02/19 13:14:00 23185.4684 0.3551 0.2290
12/02/19 13:16:00 23185.4761 0.3555 0.2290
12/02/19 13:18:00 23185.4821 0.3558 0.2286
12/02/19 13:20:00 23185.4888 0.3551 0.2293
12/02/19 13:22:00 23185.4966 0.3555 0.2292
12/02/19 13:24:00 23185.5026 0.3560 0.2292
12/02/19 13:26:00 23185.5104 0.3563 0.2289
12/02/19 13:28:00 23185.5172 0.3554 0.2291
12/02/19 13:30:00 23185.5246 0.3566 0.2292
12/02/19 13:32:00 23185.5311 0.3563 0.2291
12/02/19 13:34:00 23185.5372 0.3568 0.2291
12/02/19 13:36:00 23185.5450 0.3572 0.2291
12/02/19 13:38:00 23185.5519 0.3563 0.2294
12/02/19 13:40:00 23185.5581 0.3566 0.2290
12/02/19 13:42:00 23185.5659 0.3572 0.2294
12/02/19 13:44:00 23185.5721 0.3575 0.2290
12/02/19 13:46:00 23185.5800 0.3580 0.2290
12/02/19 13:48:00 23185.5870 0.3571 0.2293
12/02/19 13:50:00 23185.5932 0.3575 0.2293
12/02/19 13:52:00 23185.6011 0.3580 0.2293
12/02/19 13:54:00 23185.6074 0.3584 0.2293
12/02/19 13:56:00 23185.6140 0.3582 0.2293
12/02/19 13:58:00 23185.6217 0.3592 0.2289
12/02/19 14:00:00 23185.6287 0.3583 0.2292
12/02/19 14:02:00 23185.6353 0.3582 0.2295
12/02/19 14:04:00 23185.6430 0.3592 0.2292
12/02/19 14:06:00 23185.6493 0.3597 0.2292
12/02/19 14:08:00 23185.6561 0.3594 0.2292
12/02/19 14:10:00 23185.6638 0.3605 0.2288
12/02/19 14:12:00 23185.6705 0.3603 0.2291
12/02/19 14:14:00 23185.6769 0.3606 0.2288
12/02/19 14:16:00 23185.6840 0.3598 0.2294
12/02/19 14:18:00 23185.6921 0.3603 0.2294
12/02/19 14:20:00 23185.6973 0.3598 0.2291
12/02/19 14:22:00 23185.7053 0.3604 0.2294
12/02/19 14:24:00 23185.7131 0.3616 0.2294
12/02/19 14:26:00 23185.7186 0.3606 0.2294
12/02/19 14:28:00 23185.7265 0.3617 0.2290
12/02/19 14:30:00 23185.7330 0.3621 0.2291
12/02/19 14:32:00 23185.7399 0.3618 0.2290
12/02/19 14:34:00 23185.7464 0.3623 0.2291
12/02/19 14:36:00 23185.7546 0.3627 0.2290
12/02/19 14:38:00 23185.7612 0.3630 0.2287
12/02/19 14:40:00 23185.7681 0.3629 0.2290
12/02/19 14:42:00 23185.7747 0.3633 0.2290
12/02/19 14:44:00 23185.7816 0.3632 0.2293
12/02/19 14:46:00 23185.7883 0.3633 0.2287
12/02/19 14:48:00 23185.7952 0.3632 0.2290
12/02/19 14:50:00 23185.8035 0.3638 0.2293
12/02/19 14:52:00 23185.8088 0.3635 0.2293
12/02/19 14:54:00 23185.8173 0.3638 0.2289
12/02/19 14:56:00 23185.8239 0.3642 0.2290
12/02/19 14:58:00 23185.8309 0.3641 0.2293
12/02/19 15:00:00 23185.8376 0.3645 0.2293
12/02/19 15:02:00 23185.8447 0.3642 0.2293
12/02/19 15:04:00 23185.8514 0.3647 0.2293
12/02/19 15:06:00 23185.8582 0.3650 0.2289
12/02/19 15:08:00 23185.8653 0.3648 0.2293
12/02/19 15:10:00 23185.8721 0.3651 0.2289
12/02/19 15:12:00 23185.8806 0.3657 0.2292
12/02/19 15:14:00 23185.8860 0.3654 0.2293
12/02/19 15:16:00 23185.8931 0.3652 0.2296
12/02/19 15:18:00 23185.9013 0.3663 0.2293
12/02/19 15:20:00 23185.9072 0.3654 0.2296
12/02/19 15:22:00 23185.9137 0.3663 0.2289
12/02/19 15:24:00 23185.9209 0.3662 0.2293
12/02/19 15:26:00 23185.9292 0.3672 0.2289
12/02/19 15:28:00 23185.9351 0.3663 0.2292
12/02/19 15:30:00 23185.9420 0.3668 0.2293
12/02/19 15:32:00 23185.9492 0.3666 0.2296
12/02/19 15:34:00 23185.9572 0.3683 0.2289
12/02/19 15:36:00 23185.9631 0.3674 0.2293
12/02/19 15:38:00 23185.9701 0.3678 0.2293
12/02/19 15:40:00 23185.9774 0.3675 0.2292
12/02/19 15:42:00 23185.9844 0.3679 0.2293
12/02/19 15:44:00 23185.9900 0.3676 0.2293
12/02/19 15:46:00 23185.9984 0.3688 0.2293
12/02/19 15:48:00 23186.0058 0.3685 0.2293
12/02/19 15:50:00 23186.0128 0.3690 0.2293
12/02/19 15:52:00 23186.0185 0.3687 0.2293
12/02/19 15:54:00 23186.0256 0.3691 0.2293
12/02/19 15:56:00 23186.0331 0.3688 0.2293
12/02/19 15:58:00 23186.0401 0.3693 0.2293
12/02/19 16:00:00 23186.0459 0.3690 0.2293
12/02/19 16:02:00 23186.0531 0.3693 0.2290
12/02/19 16:04:00 23186.0618 0.3700 0.2297
12/02/19 16:06:00 23186.0686 0.3711 0.2294
12/02/19 16:08:00 23186.0748 0.3700 0.2293
12/02/19 16:10:00 23186.0820 0.3705 0.2294
12/02/19 16:12:00 23186.0892 0.3709 0.2294
12/02/19 16:14:00 23186.0964 0.3714 0.2294
12/02/19 16:16:00 23186.1023 0.3709 0.2291
12/02/19 16:18:00 23186.1095 0.3714 0.2291
12/02/19 16:20:00 23186.1170 0.3713 0.2297
12/02/19 16:22:00 23186.1240 0.3723 0.2291
12/02/19 16:24:00 23186.1316 0.3721 0.2294
12/02/19 16:26:00 23186.1372 0.3724 0.2291
12/02/19 16:28:00 23186.1449 0.3721 0.2291
12/02/19 16:30:00 23186.1518 0.3733 0.2292
12/02/19 16:32:00 23186.1581 0.3724 0.2295
12/02/19 16:34:00 23186.1655 0.3727 0.2292
12/02/19 16:36:00 23186.1715 0.3724 0.2292
12/02/19 16:38:00 23186.1789 0.3728 0.2292
12/02/19 16:40:00 23186.1863 0.3733 0.2292
12/02/19 16:42:00 23186.1936 0.3737 0.2292
12/02/19 16:44:00 23186.2010 0.3742 0.2292
12/02/19 16:46:00 23186.2071 0.3738 0.2293
12/02/19 16:48:00 23186.2145 0.3743 0.2293
12/02/19 16:50:00 23186.2206 0.3740 0.2293
12/02/19 16:52:00 23186.2281 0.3744 0.2293
12/02/19 16:54:00 23186.2356 0.3749 0.2293
12/02/19 16:56:00 23186.2417 0.3746 0.2293
12/02/19 16:58:00 23186.2492 0.3750 0.2294
12/02/19 17:00:00 23186.2567 0.3755 0.2294
12/02/19 17:02:00 23186.2629 0.3751 0.2294
12/02/19 17:04:00 23186.2704 0.3756 0.2294
12/02/19 17:06:00 23186.2767 0.3753 0.2294
12/02/19 17:08:00 23186.2842 0.3757 0.2294
12/02/19 17:10:00 23186.2905 0.3754 0.2295
12/02/19 17:12:00 23186.2981 0.3759 0.2295
12/02/19 17:14:00 23186.3057 0.3763 0.2295
12/02/19 17:16:00 23186.3129 0.3774 0.2292
12/02/19 17:18:00 23186.3179 0.3763 0.2292
12/02/19 17:20:00 23186.3256 0.3768 0.2292
12/02/19 17:22:00 23186.3332 0.3772 0.2292
12/02/19 17:24:00 23186.3396 0.3769 0.2293
12/02/19 17:26:00 23186.3472 0.3775 0.2296
12/02/19 17:28:00 23186.3550 0.3778 0.2293
12/02/19 17:30:00 23186.3609 0.3782 0.2294
12/02/19 17:32:00 23186.3673 0.3779 0.2294
12/02/19 17:34:00 23186.3751 0.3784 0.2294
12/02/19 17:36:00 23186.3815 0.3780 0.2294
12/02/19 17:38:00 23186.3893 0.3785 0.2294
12/02/19 17:40:00 23186.3954 0.3788 0.2291
12/02/19 17:42:00 23186.4031 0.3794 0.2295
12/02/19 17:44:00 23186.4096 0.3789 0.2292
12/02/19 17:46:00 23186.4161 0.3788 0.2295
12/02/19 17:48:00 23186.4239 0.3792 0.2296
12/02/19 17:50:00 23186.4301 0.3795 0.2293
12/02/19 17:52:00 23186.4380 0.3799 0.2293
12/02/19 17:54:00 23186.4444 0.3798 0.2297
12/02/19 17:56:00 23186.4521 0.3807 0.2290
12/02/19 17:58:00 23186.4586 0.3805 0.2294
12/02/19 18:00:00 23186.4652 0.3802 0.2294
12/02/19 18:02:00 23186.4731 0.3807 0.2294
12/02/19 18:04:00 23186.4796 0.3805 0.2298
12/02/19 18:06:00 23186.4873 0.3814 0.2291
12/02/19 18:08:00 23186.4939 0.3812 0.2295
12/02/19 18:10:00 23186.5002 0.3815 0.2292
12/02/19 18:12:00 23186.5069 0.3812 0.2292
12/02/19 18:14:00 23186.5135 0.3810 0.2296
12/02/19 18:16:00 23186.5212 0.3821 0.2293
12/02/19 18:18:00 23186.5279 0.3818 0.2293
12/02/19 18:20:00 23186.5360 0.3822 0.2294
12/02/19 18:22:00 23186.5423 0.3827 0.2294
12/02/19 18:24:00 23186.5491 0.3824 0.2294
12/02/19 18:26:00 23186.5572 0.3828 0.2294
12/02/19 18:28:00 23186.5635 0.3832 0.2295
12/02/19 18:30:00 23186.5703 0.3829 0.2295
12/02/19 18:32:00 23186.5768 0.3832 0.2292
12/02/19 18:34:00 23186.5836 0.3831 0.2296
12/02/19 18:36:00 23186.5917 0.3835 0.2296
12/02/19 18:38:00 23186.5978 0.3846 0.2294
12/02/19 18:40:00 23186.6048 0.3841 0.2290
12/02/19 18:42:00 23186.6129 0.3847 0.2294
12/02/19 18:44:00 23186.6194 0.3851 0.2295
12/02/19 18:46:00 23186.6263 0.3848 0.2295
12/02/19 18:48:00 23186.6332 0.3845 0.2295
12/02/19 18:50:00 23186.6398 0.3848 0.2292
12/02/19 18:52:00 23186.6467 0.3846 0.2296
12/02/19 18:54:00 23186.6533 0.3849 0.2293
12/02/19 18:56:00 23186.6612 0.3861 0.2294
12/02/19 18:58:00 23186.6682 0.3858 0.2294
12/02/19 19:00:00 23186.6752 0.3855 0.2294
12/02/19 19:02:00 23186.6818 0.3859 0.2295
12/02/19 19:04:00 23186.6885 0.3863 0.2292
12/02/19 19:06:00 23186.6968 0.3868 0.2295
12/02/19 19:08:00 23186.7035 0.3871 0.2293
12/02/19 19:10:00 23186.7105 0.3870 0.2296
12/02/19 19:12:00 23186.7173 0.3873 0.2293
12/02/19 19:14:00 23186.7239 0.3877 0.2294
12/02/19 19:16:00 23186.7310 0.3875 0.2298
12/02/19 19:18:00 23186.7378 0.3877 0.2291
12/02/19 19:20:00 23186.7449 0.3875 0.2295
12/02/19 19:22:00 23186.7517 0.3878 0.2292
12/02/19 19:24:00 23186.7588 0.3876 0.2296
12/02/19 19:26:00 23186.7657 0.3879 0.2293
12/02/19 19:28:00 23186.7725 0.3884 0.2293
12/02/19 19:30:00 23186.7796 0.3882 0.2297
12/02/19 19:32:00 23186.7865 0.3885 0.2294
12/02/19 19:34:00 23186.7933 0.3889 0.2295
12/02/19 19:36:00 23186.8002 0.3892 0.2292
12/02/19 19:38:00 23186.8087 0.3898 0.2296
12/02/19 19:40:00 23186.8157 0.3901 0.2293
12/02/19 19:42:00 23186.8226 0.3906 0.2293
12/02/19 19:44:00 23186.8299 0.3902 0.2294
12/02/19 19:46:00 23186.8368 0.3907 0.2294
12/02/19 19:48:00 23186.8424 0.3902 0.2291
12/02/19 19:50:00 23186.8494 0.3907 0.2292
12/02/19 19:52:00 23186.8567 0.3905 0.2296
12/02/19 19:54:00 23186.8636 0.3909 0.2296
12/02/19 19:56:00 23186.8707 0.3912 0.2293
12/02/19 19:58:00 23186.8767 0.3903 0.2297
12/02/19 20:00:00 23186.8838 0.3906 0.2294
12/02/19 20:02:00 23186.8908 0.3910 0.2295
12/02/19 20:04:00 23186.8978 0.3915 0.2296
12/02/19 20:06:00 23186.9049 0.3918 0.2293
12/02/19 20:08:00 23186.9123 0.3916 0.2296
12/02/19 20:10:00 23186.9191 0.3927 0.2294
12/02/19 20:12:00 23186.9265 0.3925 0.2298
12/02/19 20:14:00 23186.9337 0.3928 0.2295
12/02/19 20:16:00 23186.9408 0.3932 0.2295
12/02/19 20:18:00 23186.9467 0.3928 0.2292
12/02/19 20:20:00 23186.9537 0.3933 0.2297
12/02/19 20:22:00 23186.9613 0.3930 0.2297
12/02/19 20:24:00 23186.9685 0.3935 0.2297
12/02/19 20:26:00 23186.9757 0.3938 0.2295
12/02/19 20:28:00 23186.9829 0.3942 0.2295
12/02/19 20:30:00 23186.9888 0.3939 0.2296
12/02/19 20:32:00 23186.9960 0.3943 0.2296
12/02/19 20:34:00 23187.0033 0.3946 0.2294
12/02/19 20:36:00 23187.0106 0.3951 0.2294
12/02/19 20:38:00 23187.0169 0.3941 0.2298
12/02/19 20:40:00 23187.0238 0.3952 0.2295
12/02/19 20:42:00 23187.0312 0.3955 0.2293
12/02/19 20:44:00 23187.0385 0.3959 0.2293
12/02/19 20:46:00 23187.0448 0.3950 0.2297
12/02/19 20:48:00 23187.0522 0.3954 0.2297
12/02/19 20:50:00 23187.0592 0.3963 0.2292
12/02/19 20:52:00 23187.0653 0.3960 0.2292
12/02/19 20:54:00 23187.0730 0.3958 0.2296
12/02/19 20:56:00 23187.0804 0.3963 0.2297
12/02/19 20:58:00 23187.0861 0.3966 0.2294
12/02/19 21:00:00 23187.0936 0.3969 0.2291
12/02/19 21:02:00 23187.1013 0.3968 0.2298
12/02/19 21:04:00 23187.1075 0.3964 0.2296
12/02/19 21:06:00 23187.1150 0.3968 0.2296
12/02/19 21:08:00 23187.1221 0.3979 0.2294
12/02/19 21:10:00 23187.1282 0.3975 0.2294
12/02/19 21:12:00 23187.1357 0.3980 0.2295
12/02/19 21:14:00 23187.1433 0.3984 0.2296
12/02/19 21:16:00 23187.1495 0.3980 0.2293
12/02/19 21:18:00 23187.1570 0.3985 0.2297
12/02/19 21:20:00 23187.1646 0.3988 0.2294
12/02/19 21:22:00 23187.1721 0.3994 0.2298
12/02/19 21:24:00 23187.1785 0.3990 0.2295
12/02/19 21:26:00 23187.1857 0.4000 0.2293
12/02/19 21:28:00 23187.1920 0.3997 0.2294
12/02/19 21:30:00 23187.1996 0.4001 0.2294
12/02/19 21:32:00 23187.2059 0.3998 0.2295
12/02/19 21:34:00 23187.2136 0.4002 0.2295
12/02/19 21:36:00 23187.2199 0.3999 0.2296
12/02/19 21:38:00 23187.2273 0.4010 0.2294
12/02/19 21:40:00 23187.2336 0.4007 0.2294
12/02/19 21:42:00 23187.2413 0.4011 0.2295
12/02/19 21:44:00 23187.2477 0.4008 0.2296
12/02/19 21:46:00 23187.2555 0.4012 0.2296
12/02/19 21:48:00 23187.2615 0.4015 0.2294
12/02/19 21:50:00 23187.2680 0.4012 0.2294
12/02/19 21:52:00 23187.2757 0.4016 0.2295
12/02/19 21:54:00 23187.2822 0.4013 0.2296
12/02/19 21:56:00 23187.2900 0.4017 0.2296
12/02/19 21:58:00 23187.2978 0.4023 0.2300
12/02/19 22:00:00 23187.3040 0.4025 0.2294
12/02/19 22:02:00 23187.3118 0.4029 0.2295
12/02/19 22:04:00 23187.3184 0.4026 0.2296
12/02/19 22:06:00 23187.3246 0.4029 0.2293
12/02/19 22:08:00 23187.3324 0.4035 0.2297
12/02/19 22:10:00 23187.3390 0.4030 0.2295
12/02/19 22:12:00 23187.3452 0.4034 0.2296
12/02/19 22:14:00 23187.3531 0.4039 0.2296
12/02/19 22:16:00 23187.3598 0.4034 0.2293
12/02/19 22:18:00 23187.3660 0.4039 0.2295
12/02/19 22:20:00 23187.3740 0.4043 0.2295
12/02/19 22:22:00 23187.3819 0.4049 0.2299
12/02/19 22:24:00 23187.3883 0.4050 0.2293
12/02/19 22:26:00 23187.3950 0.4047 0.2294
12/02/19 22:28:00 23187.4013 0.4051 0.2295
12/02/19 22:30:00 23187.4093 0.4056 0.2296
12/02/19 22:32:00 23187.4160 0.4053 0.2296
12/02/19 22:34:00 23187.4228 0.4049 0.2297
12/02/19 22:36:00 23187.4292 0.4052 0.2295
12/02/19 22:38:00 23187.4359 0.4050 0.2299
12/02/19 22:40:00 23187.4437 0.4060 0.2293
12/02/19 22:42:00 23187.4514 0.4071 0.2294
12/02/19 22:44:00 23187.4582 0.4068 0.2295
12/02/19 22:46:00 23187.4650 0.4065 0.2295
12/02/19 22:48:00 23187.4715 0.4069 0.2296
12/02/19 22:50:00 23187.4784 0.4065 0.2293
12/02/19 22:52:00 23187.4852 0.4063 0.2298
12/02/19 22:54:00 23187.4930 0.4074 0.2295
12/02/19 22:56:00 23187.4996 0.4077 0.2293
12/02/19 22:58:00 23187.5064 0.4075 0.2297
12/02/19 23:00:00 23187.5143 0.4085 0.2294
12/02/19 23:02:00 23187.5212 0.4083 0.2299
12/02/19 23:04:00 23187.5278 0.4086 0.2296
12/02/19 23:06:00 23187.5348 0.4082 0.2293
12/02/19 23:08:00 23187.5417 0.4080 0.2297
12/02/19 23:10:00 23187.5483 0.4083 0.2295
12/02/19 23:12:00 23187.5549 0.4087 0.2296
12/02/19 23:14:00 23187.5629 0.4098 0.2294
12/02/19 23:16:00 23187.5700 0.4095 0.2294
12/02/19 23:18:00 23187.5766 0.4099 0.2295
12/02/19 23:20:00 23187.5836 0.4096 0.2296
12/02/19 23:22:00 23187.5904 0.4099 0.2294
12/02/19 23:24:00 23187.5974 0.4097 0.2298
12/02/19 23:26:00 23187.6041 0.4100 0.2295
12/02/19 23:28:00 23187.6126 0.4104 0.2296
12/02/19 23:30:00 23187.6193 0.4108 0.2297
12/02/19 23:32:00 23187.6264 0.4105 0.2298
12/02/19 23:34:00 23187.6332 0.4108 0.2295
12/02/19 23:36:00 23187.6396 0.4119 0.2293
12/02/19 23:38:00 23187.6468 0.4116 0.2294
12/02/19 23:40:00 23187.6536 0.4120 0.2295
12/02/19 23:42:00 23187.6608 0.4117 0.2296
12/02/19 23:44:00 23187.6677 0.4120 0.2293
12/02/19 23:46:00 23187.6745 0.4124 0.2294
12/02/19 23:48:00 23187.6817 0.4121 0.2295
12/02/19 23:50:00 23187.6886 0.4125 0.2296
12/02/19 23:52:00 23187.6958 0.4123 0.2300
12/02/19 23:54:00 23187.7027 0.4126 0.2298
12/02/19 23:56:00 23187.7097 0.4129 0.2296
12/02/19 23:58:00 23187.7169 0.4127 0.2300
12/02/20 00:00:00 23187.7239 0.4130 0.2297
12/02/20 00:02:00 23187.7309 0.4133 0.2295
12/02/20 00:04:00 23187.7379 0.4138 0.2296
12/02/20 00:06:00 23187.7448 0.4142 0.2297
12/02/20 00:08:00 23187.7519 0.4145 0.2295
12/02/20 00:10:00 23187.7589 0.4149 0.2296
12/02/20 00:12:00 23187.7649 0.4138 0.2296
12/02/20 00:14:00 23187.7734 0.4149 0.2294
12/02/20 00:16:00 23187.7803 0.4155 0.2299
12/02/20 00:18:00 23187.7861 0.4150 0.2296
12/02/20 00:20:00 23187.7932 0.4153 0.2294
12/02/20 00:22:00 23187.8006 0.4151 0.2298
12/02/20 00:24:00 23187.8078 0.4154 0.2295
12/02/20 00:26:00 23187.8149 0.4158 0.2297
12/02/20 00:28:00 23187.8220 0.4163 0.2298
12/02/20 00:30:00 23187.8292 0.4166 0.2295
12/02/20 00:32:00 23187.8350 0.4163 0.2296
12/02/20 00:34:00 23187.8425 0.4159 0.2297
12/02/20 00:36:00 23187.8497 0.4164 0.2298
12/02/20 00:38:00 23187.8570 0.4167 0.2296
12/02/20 00:40:00 23187.8642 0.4171 0.2297
12/02/20 00:42:00 23187.8700 0.4168 0.2298
12/02/20 00:44:00 23187.8787 0.4178 0.2295
12/02/20 00:46:00 23187.8846 0.4175 0.2297
12/02/20 00:48:00 23187.8918 0.4179 0.2298
12/02/20 00:50:00 23187.8991 0.4182 0.2295
12/02/20 00:52:00 23187.9051 0.4179 0.2296
12/02/20 00:54:00 23187.9140 0.4185 0.2300
12/02/20 00:56:00 23187.9197 0.4186 0.2295
12/02/20 00:58:00 23187.9271 0.4191 0.2296
12/02/20 01:00:00 23187.9331 0.4186 0.2294
12/02/20 01:02:00 23187.9404 0.4192 0.2298
12/02/20 01:04:00 23187.9478 0.4195 0.2296
12/02/20 01:06:00 23187.9553 0.4198 0.2294
12/02/20 01:08:00 23187.9613 0.4195 0.2295
12/02/20 01:10:00 23187.9687 0.4199 0.2296
12/02/20 01:12:00 23187.9761 0.4203 0.2297
12/02/20 01:14:00 23187.9823 0.4199 0.2294
12/02/20 01:16:00 23187.9897 0.4204 0.2299
12/02/20 01:18:00 23187.9959 0.4200 0.2297
12/02/20 01:20:00 23188.0047 0.4212 0.2298
12/02/20 01:22:00 23188.0109 0.4207 0.2295
12/02/20 01:24:00 23188.0170 0.4205 0.2300
12/02/20 01:26:00 23188.0246 0.4208 0.2297
12/02/20 01:28:00 23188.0321 0.4212 0.2299
12/02/20 01:30:00 23188.0396 0.4217 0.2300
12/02/20 01:32:00 23188.0455 0.4220 0.2298
12/02/20 01:34:00 23188.0531 0.4223 0.2295
12/02/20 01:36:00 23188.0607 0.4227 0.2296
12/02/20 01:38:00 23188.0670 0.4224 0.2298
12/02/20 01:40:00 23188.0733 0.4221 0.2299
12/02/20 01:42:00 23188.0809 0.4224 0.2296
12/02/20 01:44:00 23188.0882 0.4234 0.2294
12/02/20 01:46:00 23188.0945 0.4232 0.2299
12/02/20 01:48:00 23188.1009 0.4228 0.2296
12/02/20 01:50:00 23188.1099 0.4239 0.2298
12/02/20 01:52:00 23188.1160 0.4241 0.2292
12/02/20 01:54:00 23188.1223 0.4239 0.2297
12/02/20 01:56:00 23188.1287 0.4236 0.2298
12/02/20 01:58:00 23188.1378 0.4246 0.2295
12/02/20 02:00:00 23188.1439 0.4249 0.2293
12/02/20 02:02:00 23188.1502 0.4248 0.2298
12/02/20 02:04:00 23188.1581 0.4250 0.2296
12/02/20 02:06:00 23188.1645 0.4247 0.2297
12/02/20 02:08:00 23188.1720 0.4258 0.2295
12/02/20 02:10:00 23188.1785 0.4255 0.2296
12/02/20 02:12:00 23188.1863 0.4259 0.2297
12/02/20 02:14:00 23188.1928 0.4256 0.2298
12/02/20 02:16:00 23188.1994 0.4251 0.2296
12/02/20 02:18:00 23188.2068 0.4263 0.2297
12/02/20 02:20:00 23188.2147 0.4267 0.2298
12/02/20 02:22:00 23188.2213 0.4264 0.2299
12/02/20 02:24:00 23188.2276 0.4266 0.2294
12/02/20 02:26:00 23188.2355 0.4270 0.2295
12/02/20 02:28:00 23188.2417 0.4274 0.2297
12/02/20 02:30:00 23188.2483 0.4271 0.2298
12/02/20 02:32:00 23188.2564 0.4274 0.2295
12/02/20 02:34:00 23188.2627 0.4277 0.2293
12/02/20 02:36:00 23188.2693 0.4275 0.2298
12/02/20 02:38:00 23188.2769 0.4286 0.2296
12/02/20 02:40:00 23188.2836 0.4282 0.2297
12/02/20 02:42:00 23188.2903 0.4279 0.2298
12/02/20 02:44:00 23188.2984 0.4282 0.2296
12/02/20 02:46:00 23188.3048 0.4286 0.2297
12/02/20 02:48:00 23188.3115 0.4283 0.2299
12/02/20 02:50:00 23188.3193 0.4294 0.2297
12/02/20 02:52:00 23188.3260 0.4291 0.2298
12/02/20 02:54:00 23188.3325 0.4294 0.2296
12/02/20 02:56:00 23188.3405 0.4299 0.2300
12/02/20 02:58:00 23188.3471 0.4301 0.2295
12/02/20 03:00:00 23188.3536 0.4304 0.2293
12/02/20 03:02:00 23188.3617 0.4308 0.2294
12/02/20 03:04:00 23188.3686 0.4305 0.2295
12/02/20 03:06:00 23188.3754 0.4303 0.2300
12/02/20 03:08:00 23188.3819 0.4306 0.2298
12/02/20 03:10:00 23188.3885 0.4309 0.2296
12/02/20 03:12:00 23188.3954 0.4306 0.2297
12/02/20 03:14:00 23188.4033 0.4316 0.2295
12/02/20 03:16:00 23188.4098 0.4320 0.2297
12/02/20 03:18:00 23188.4168 0.4317 0.2298
12/02/20 03:20:00 23188.4247 0.4328 0.2296
12/02/20 03:22:00 23188.4317 0.4325 0.2297
12/02/20 03:24:00 23188.4374 0.4314 0.2298
12/02/20 03:26:00 23188.4454 0.4324 0.2296
12/02/20 03:28:00 23188.4520 0.4329 0.2298
12/02/20 03:30:00 23188.4590 0.4325 0.2299
12/02/20 03:32:00 23188.4670 0.4336 0.2297
12/02/20 03:34:00 23188.4724 0.4331 0.2295
12/02/20 03:36:00 23188.4795 0.4328 0.2296
12/02/20 03:38:00 23188.4879 0.4332 0.2297
12/02/20 03:40:00 23188.4946 0.4337 0.2299
12/02/20 03:42:00 23188.5014 0.4340 0.2297
12/02/20 03:44:00 23188.5082 0.4343 0.2295
12/02/20 03:46:00 23188.5150 0.4346 0.2293
12/02/20 03:48:00 23188.5221 0.4344 0.2297
12/02/20 03:50:00 23188.5289 0.4347 0.2295
12/02/20 03:52:00 23188.5360 0.4345 0.2300
12/02/20 03:54:00 23188.5429 0.4348 0.2298
12/02/20 03:56:00 23188.5497 0.4351 0.2296
12/02/20 03:58:00 23188.5580 0.4361 0.2294
12/02/20 04:00:00 23188.5639 0.4351 0.2295
12/02/20 04:02:00 23188.5707 0.4355 0.2297
12/02/20 04:04:00 23188.5790 0.4365 0.2295
12/02/20 04:06:00 23188.5848 0.4356 0.2299
12/02/20 04:08:00 23188.5931 0.4367 0.2298
12/02/20 04:10:00 23188.5988 0.4362 0.2296
12/02/20 04:12:00 23188.6057 0.4365 0.2294
12/02/20 04:14:00 23188.6140 0.4377 0.2295
12/02/20 04:16:00 23188.6200 0.4366 0.2296
12/02/20 04:18:00 23188.6270 0.4370 0.2298
12/02/20 04:20:00 23188.6340 0.4373 0.2296
12/02/20 04:22:00 23188.6410 0.4378 0.2297
12/02/20 04:24:00 23188.6480 0.4381 0.2296
12/02/20 04:26:00 23188.6551 0.4384 0.2294
12/02/20 04:28:00 23188.6626 0.4380 0.2295
12/02/20 04:30:00 23188.6696 0.4385 0.2296
12/02/20 04:32:00 23188.6754 0.4380 0.2294
12/02/20 04:34:00 23188.6838 0.4392 0.2296
12/02/20 04:36:00 23188.6895 0.4389 0.2297
12/02/20 04:38:00 23188.6980 0.4399 0.2295
12/02/20 04:40:00 23188.7042 0.4389 0.2297
12/02/20 04:42:00 23188.7113 0.4393 0.2298
12/02/20 04:44:00 23188.7185 0.4396 0.2296
12/02/20 04:46:00 23188.7257 0.4399 0.2294
12/02/20 04:48:00 23188.7329 0.4403 0.2296
12/02/20 04:50:00 23188.7391 0.4394 0.2300
12/02/20 04:52:00 23188.7473 0.4410 0.2295
12/02/20 04:54:00 23188.7532 0.4407 0.2297
12/02/20 04:56:00 23188.7605 0.4410 0.2295
12/02/20 04:58:00 23188.7677 0.4415 0.2297
12/02/20 05:00:00 23188.7740 0.4404 0.2298
12/02/20 05:02:00 23188.7827 0.4414 0.2296
12/02/20 05:04:00 23188.7886 0.4411 0.2297
12/02/20 05:06:00 23188.7956 0.4420 0.2292
12/02/20 05:08:00 23188.8029 0.4425 0.2294
12/02/20 05:10:00 23188.8106 0.4423 0.2299
12/02/20 05:12:00 23188.8166 0.4420 0.2300
12/02/20 05:14:00 23188.8236 0.4429 0.2295
12/02/20 05:16:00 23188.8310 0.4433 0.2297
12/02/20 05:18:00 23188.8374 0.4422 0.2298
12/02/20 05:20:00 23188.8448 0.4427 0.2299
12/02/20 05:22:00 23188.8519 0.4436 0.2294
12/02/20 05:24:00 23188.8593 0.4440 0.2296
12/02/20 05:26:00 23188.8655 0.4436 0.2294
12/02/20 05:28:00 23188.8733 0.4434 0.2299
12/02/20 05:30:00 23188.8790 0.4437 0.2297
12/02/20 05:32:00 23188.8865 0.4441 0.2299
12/02/20 05:34:00 23188.8941 0.4444 0.2297
12/02/20 05:36:00 23188.9002 0.4441 0.2298
12/02/20 05:38:00 23188.9078 0.4444 0.2296
12/02/20 05:40:00 23188.9140 0.4441 0.2298
12/02/20 05:42:00 23188.9225 0.4459 0.2296
12/02/20 05:44:00 23188.9291 0.4448 0.2298
12/02/20 05:46:00 23188.9363 0.4458 0.2296
12/02/20 05:48:00 23188.9427 0.4454 0.2294
12/02/20 05:50:00 23188.9502 0.4458 0.2296
12/02/20 05:52:00 23188.9565 0.4455 0.2297
12/02/20 05:54:00 23188.9642 0.4458 0.2295
12/02/20 05:56:00 23188.9701 0.4461 0.2294
12/02/20 05:58:00 23188.9778 0.4465 0.2295
12/02/20 06:00:00 23188.9841 0.4462 0.2297
12/02/20 06:02:00 23188.9931 0.4474 0.2299
12/02/20 06:04:00 23188.9991 0.4477 0.2297
12/02/20 06:06:00 23189.0069 0.4480 0.2295
12/02/20 06:08:00 23189.0133 0.4477 0.2297
12/02/20 06:10:00 23189.0210 0.4481 0.2298
12/02/20 06:12:00 23189.0271 0.4484 0.2297
12/02/20 06:14:00 23189.0349 0.4487 0.2295
12/02/20 06:16:00 23189.0413 0.4484 0.2296
12/02/20 06:18:00 23189.0491 0.4488 0.2298
12/02/20 06:20:00 23189.0552 0.4491 0.2296
12/02/20 06:22:00 23189.0631 0.4494 0.2295
12/02/20 06:24:00 23189.0696 0.4491 0.2296
12/02/20 06:26:00 23189.0757 0.4494 0.2295
12/02/20 06:28:00 23189.0823 0.4491 0.2296
12/02/20 06:30:00 23189.0902 0.4494 0.2294
12/02/20 06:32:00 23189.0967 0.4491 0.2296
12/02/20 06:34:00 23189.1043 0.4501 0.2294
12/02/20 06:36:00 23189.1109 0.4498 0.2296
12/02/20 06:38:00 23189.1188 0.4502 0.2297
12/02/20 06:40:00 23189.1250 0.4505 0.2296
12/02/20 06:42:00 23189.1330 0.4510 0.2298
12/02/20 06:44:00 23189.1396 0.4506 0.2299
12/02/20 06:46:00 23189.1459 0.4509 0.2298
12/02/20 06:48:00 23189.1536 0.4520 0.2296
12/02/20 06:50:00 23189.1606 0.4511 0.2301
12/02/20 06:52:00 23189.1682 0.4521 0.2299
12/02/20 06:54:00 23189.1746 0.4524 0.2298
12/02/20 06:56:00 23189.1814 0.4520 0.2296
12/02/20 06:58:00 23189.1881 0.4516 0.2297
12/02/20 07:00:00 23189.1958 0.4527 0.2296
12/02/20 07:02:00 23189.2026 0.4524 0.2297
12/02/20 07:04:00 23189.2103 0.4534 0.2296
12/02/20 07:06:00 23189.2158 0.4524 0.2298
12/02/20 07:08:00 23189.2236 0.4534 0.2296
12/02/20 07:10:00 23189.2304 0.4531 0.2298
12/02/20 07:12:00 23189.2382 0.4541 0.2296
12/02/20 07:14:00 23189.2450 0.4538 0.2298
12/02/20 07:16:00 23189.2519 0.4535 0.2299
12/02/20 07:18:00 23189.2597 0.4545 0.2298
12/02/20 07:20:00 23189.2649 0.4541 0.2296
12/02/20 07:22:00 23189.2731 0.4545 0.2298
12/02/20 07:24:00 23189.2797 0.4548 0.2296
12/02/20 07:26:00 23189.2863 0.4551 0.2295
12/02/20 07:28:00 23189.2932 0.4548 0.2297
12/02/20 07:30:00 23189.3015 0.4553 0.2298
12/02/20 07:32:00 23189.3081 0.4556 0.2297
12/02/20 07:34:00 23189.3151 0.4552 0.2298
12/02/20 07:36:00 23189.3217 0.4555 0.2297
12/02/20 07:38:00 23189.3284 0.4558 0.2295
12/02/20 07:40:00 23189.3367 0.4563 0.2297
12/02/20 07:42:00 23189.3420 0.4560 0.2299
12/02/20 07:44:00 23189.3500 0.4570 0.2297
12/02/20 07:46:00 23189.3571 0.4567 0.2299
12/02/20 07:48:00 23189.3638 0.4570 0.2297
12/02/20 07:50:00 23189.3709 0.4567 0.2299
12/02/20 07:52:00 23189.3776 0.4570 0.2298
12/02/20 07:54:00 23189.3844 0.4573 0.2296
12/02/20 07:56:00 23189.3929 0.4577 0.2298
12/02/20 07:58:00 23189.3997 0.4580 0.2296
12/02/20 08:00:00 23189.4065 0.4583 0.2295
12/02/20 08:02:00 23189.4123 0.4573 0.2296
12/02/20 08:04:00 23189.4205 0.4583 0.2295
12/02/20 08:06:00 23189.4273 0.4586 0.2293
12/02/20 08:08:00 23189.4345 0.4584 0.2298
12/02/20 08:10:00 23189.4413 0.4587 0.2297
12/02/20 08:12:00 23189.4482 0.4590 0.2295
12/02/20 08:14:00 23189.4551 0.4593 0.2294
12/02/20 08:16:00 23189.4620 0.4598 0.2296
12/02/20 08:18:00 23189.4693 0.4595 0.2298
12/02/20 08:20:00 23189.4762 0.4598 0.2296
12/02/20 08:22:00 23189.4832 0.4601 0.2295
12/02/20 08:24:00 23189.4904 0.4599 0.2300
12/02/20 08:26:00 23189.4971 0.4608 0.2295
12/02/20 08:28:00 23189.5044 0.4605 0.2297
12/02/20 08:30:00 23189.5114 0.4608 0.2295
12/02/20 08:32:00 23189.5184 0.4612 0.2297
12/02/20 08:34:00 23189.5258 0.4609 0.2299
12/02/20 08:36:00 23189.5325 0.4618 0.2294
12/02/20 08:38:00 23189.5399 0.4615 0.2296
12/02/20 08:40:00 23189.5470 0.4618 0.2294
12/02/20 08:42:00 23189.5541 0.4621 0.2293
12/02/20 08:44:00 23189.5598 0.4618 0.2295
12/02/20 08:46:00 23189.5683 0.4628 0.2293
12/02/20 08:48:00 23189.5743 0.4619 0.2299
12/02/20 08:50:00 23189.5815 0.4622 0.2297
12/02/20 08:52:00 23189.5886 0.4625 0.2296
12/02/20 08:54:00 23189.5958 0.4630 0.2298
12/02/20 08:56:00 23189.6030 0.4633 0.2296
12/02/20 08:58:00 23189.6101 0.4637 0.2298
12/02/20 09:00:00 23189.6160 0.4633 0.2297
12/02/20 09:02:00 23189.6246 0.4643 0.2295
12/02/20 09:04:00 23189.6317 0.4647 0.2297
12/02/20 09:06:00 23189.6377 0.4643 0.2296
12/02/20 09:08:00 23189.6453 0.4640 0.2297
12/02/20 09:10:00 23189.6522 0.4649 0.2293
12/02/20 09:12:00 23189.6585 0.4640 0.2298
12/02/20 09:14:00 23189.6655 0.4649 0.2293
12/02/20 09:16:00 23189.6731 0.4647 0.2298
12/02/20 09:18:00 23189.6804 0.4650 0.2297
12/02/20 09:20:00 23189.6874 0.4661 0.2296
12/02/20 09:22:00 23189.6937 0.4650 0.2297
12/02/20 09:24:00 23189.7007 0.4661 0.2296
12/02/20 09:26:00 23189.7085 0.4658 0.2298
12/02/20 09:28:00 23189.7155 0.4667 0.2294
12/02/20 09:30:00 23189.7220 0.4656 0.2295
12/02/20 09:32:00 23189.7290 0.4667 0.2294
12/02/20 09:34:00 23189.7364 0.4671 0.2296
12/02/20 09:36:00 23189.7425 0.4667 0.2295
12/02/20 09:38:00 23189.7499 0.4671 0.2297
12/02/20 09:40:00 23189.7575 0.4674 0.2295
12/02/20 09:42:00 23189.7636 0.4671 0.2297
12/02/20 09:44:00 23189.7710 0.4675 0.2299
12/02/20 09:46:00 23189.7786 0.4678 0.2298
12/02/20 09:48:00 23189.7848 0.4674 0.2296
12/02/20 09:50:00 23189.7920 0.4683 0.2292
12/02/20 09:52:00 23189.7999 0.4681 0.2297
12/02/20 09:54:00 23189.8057 0.4684 0.2296
12/02/20 09:56:00 23189.8133 0.4687 0.2294
12/02/20 09:58:00 23189.8209 0.4692 0.2296
12/02/20 10:00:00 23189.8271 0.4689 0.2298
12/02/20 10:02:00 23189.8348 0.4692 0.2297
12/02/20 10:04:00 23189.8421 0.4701 0.2292
12/02/20 10:06:00 23189.8484 0.4698 0.2294
12/02/20 10:08:00 23189.8560 0.4702 0.2296
12/02/20 10:10:00 23189.8623 0.4698 0.2295
12/02/20 10:12:00 23189.8697 0.4708 0.2294
12/02/20 10:14:00 23189.8763 0.4699 0.2299
12/02/20 10:16:00 23189.8837 0.4710 0.2298
12/02/20 10:18:00 23189.8914 0.4713 0.2297
12/02/20 10:20:00 23189.8975 0.4714 0.2292
12/02/20 10:22:00 23189.9042 0.4705 0.2297
12/02/20 10:24:00 23189.9116 0.4716 0.2296
12/02/20 10:26:00 23189.9195 0.4719 0.2295
12/02/20 10:28:00 23189.9255 0.4722 0.2294
12/02/20 10:30:00 23189.9337 0.4720 0.2299
12/02/20 10:32:00 23189.9398 0.4722 0.2294
12/02/20 10:34:00 23189.9477 0.4726 0.2296
12/02/20 10:36:00 23189.9539 0.4728 0.2292
12/02/20 10:38:00 23189.9617 0.4732 0.2294
12/02/20 10:40:00 23189.9682 0.4729 0.2296
12/02/20 10:42:00 23189.9747 0.4726 0.2298
12/02/20 10:44:00 23189.9823 0.4737 0.2297
12/02/20 10:46:00 23189.9889 0.4732 0.2295
12/02/20 10:48:00 23189.9964 0.4743 0.2294
12/02/20 10:50:00 23190.0030 0.4740 0.2296
12/02/20 10:52:00 23190.0097 0.4735 0.2295
12/02/20 10:54:00 23190.0176 0.4740 0.2297
12/02/20 10:56:00 23190.0252 0.4750 0.2296
12/02/20 10:58:00 23190.0306 0.4738 0.2294
12/02/20 11:00:00 23190.0382 0.4749 0.2293
12/02/20 11:02:00 23190.0462 0.4753 0.2295
12/02/20 11:04:00 23190.0526 0.4756 0.2294
12/02/20 11:06:00 23190.0592 0.4753 0.2296
12/02/20 11:08:00 23190.0659 0.4750 0.2298
12/02/20 11:10:00 23190.0737 0.4760 0.2294
12/02/20 11:12:00 23190.0818 0.4764 0.2296
12/02/20 11:14:00 23190.0869 0.4760 0.2295
12/02/20 11:16:00 23190.0950 0.4764 0.2297
12/02/20 11:18:00 23190.1014 0.4767 0.2296
12/02/20 11:20:00 23190.1095 0.4771 0.2298
12/02/20 11:22:00 23190.1160 0.4773 0.2293
12/02/20 11:24:00 23190.1228 0.4770 0.2296
12/02/20 11:26:00 23190.1293 0.4773 0.2295
12/02/20 11:28:00 23190.1375 0.4778 0.2297
12/02/20 11:30:00 23190.1440 0.4781 0.2296
12/02/20 11:32:00 23190.1510 0.4776 0.2294
12/02/20 11:34:00 23190.1578 0.4773 0.2296
12/02/20 11:36:00 23190.1657 0.4784 0.2295
12/02/20 11:38:00 23190.1726 0.4781 0.2297
12/02/20 11:40:00 23190.1788 0.4791 0.2297
12/02/20 11:42:00 23190.1858 0.4787 0.2295
12/02/20 11:44:00 23190.1924 0.4790 0.2294
12/02/20 11:46:00 23190.2007 0.4794 0.2296
12/02/20 11:48:00 23190.2077 0.4791 0.2298
12/02/20 11:50:00 23190.2143 0.4795 0.2297
12/02/20 11:52:00 23190.2211 0.4796 0.2293
12/02/20 11:54:00 23190.2278 0.4799 0.2292
12/02/20 11:56:00 23190.2361 0.4805 0.2297
12/02/20 11:58:00 23190.2428 0.4808 0.2296
12/02/20 12:00:00 23190.2485 0.4798 0.2298
12/02/20 12:02:00 23190.2566 0.4807 0.2294
12/02/20 12:04:00 23190.2634 0.4810 0.2293
12/02/20 12:06:00 23190.2704 0.4808 0.2298
12/02/20 12:08:00 23190.2785 0.4819 0.2297
12/02/20 12:10:00 23190.2840 0.4813 0.2293
12/02/20 12:12:00 23190.2909 0.4816 0.2292
12/02/20 12:14:00 23190.2980 0.4813 0.2294
12/02/20 12:16:00 23190.3064 0.4819 0.2299
12/02/20 12:18:00 23190.3130 0.4828 0.2295
12/02/20 12:20:00 23190.3202 0.4824 0.2294
12/02/20 12:22:00 23190.3257 0.4821 0.2296
12/02/20 12:24:00 23190.3339 0.4832 0.2295
12/02/20 12:26:00 23190.3411 0.4828 0.2297
12/02/20 12:28:00 23190.3481 0.4830 0.2293
12/02/20 12:30:00 23190.3550 0.4835 0.2295
12/02/20 12:32:00 23190.3619 0.4838 0.2294
12/02/20 12:34:00 23190.3692 0.4835 0.2296
12/02/20 12:36:00 23190.3762 0.4838 0.2295
12/02/20 12:38:00 23190.3832 0.4841 0.2294
12/02/20 12:40:00 23190.3902 0.4844 0.2293
12/02/20 12:42:00 23190.3971 0.4849 0.2296
12/02/20 12:44:00 23190.4045 0.4844 0.2294
12/02/20 12:46:00 23190.4102 0.4841 0.2297
12/02/20 12:48:00 23190.4186 0.4852 0.2296
12/02/20 12:50:00 23190.4256 0.4855 0.2295
12/02/20 12:52:00 23190.4330 0.4852 0.2297
12/02/20 12:54:00 23190.4398 0.4861 0.2293
12/02/20 12:56:00 23190.4472 0.4860 0.2298
12/02/20 12:58:00 23190.4526 0.4861 0.2294
12/02/20 13:00:00 23190.4602 0.4857 0.2293
12/02/20 13:02:00 23190.4672 0.4862 0.2295
12/02/20 13:04:00 23190.4744 0.4865 0.2294
12/02/20 13:06:00 23190.4815 0.4869 0.2297
12/02/20 13:08:00 23190.4891 0.4865 0.2295
12/02/20 13:10:00 23190.4959 0.4875 0.2295
12/02/20 13:12:00 23190.5021 0.4865 0.2297
12/02/20 13:14:00 23190.5094 0.4868 0.2296
12/02/20 13:16:00 23190.5163 0.4877 0.2292
12/02/20 13:18:00 23190.5238 0.4876 0.2297
12/02/20 13:20:00 23190.5307 0.4885 0.2293
12/02/20 13:22:00 23190.5384 0.4882 0.2295
12/02/20 13:24:00 23190.5457 0.4885 0.2294
12/02/20 13:26:00 23190.5512 0.4888 0.2294
12/02/20 13:28:00 23190.5589 0.4885 0.2296
12/02/20 13:30:00 23190.5662 0.4888 0.2295
12/02/20 13:32:00 23190.5732 0.4899 0.2294
12/02/20 13:34:00 23190.5795 0.4889 0.2296
12/02/20 13:36:00 23190.5869 0.4892 0.2295
12/02/20 13:38:00 23190.5940 0.4901 0.2291
12/02/20 13:40:00 23190.6017 0.4899 0.2297
12/02/20 13:42:00 23190.6090 0.4904 0.2299
12/02/20 13:44:00 23190.6149 0.4904 0.2291
12/02/20 13:46:00 23190.6222 0.4909 0.2294
12/02/20 13:48:00 23190.6287 0.4898 0.2296
12/02/20 13:50:00 23190.6358 0.4908 0.2292
12/02/20 13:52:00 23190.6433 0.4912 0.2294
12/02/20 13:54:00 23190.6508 0.4915 0.2293
12/02/20 13:56:00 23190.6582 0.4920 0.2296
12/02/20 13:58:00 23190.6644 0.4915 0.2295
12/02/20 14:00:00 23190.6720 0.4919 0.2294
12/02/20 14:02:00 23190.6791 0.4929 0.2293
12/02/20 14:04:00 23190.6857 0.4919 0.2295
12/02/20 14:06:00 23190.6919 0.4916 0.2298
12/02/20 14:08:00 23190.6991 0.4925 0.2294
12/02/20 14:10:00 23190.7068 0.4928 0.2293
12/02/20 14:12:00 23190.7130 0.4925 0.2295
12/02/20 14:14:00 23190.7206 0.4929 0.2294
12/02/20 14:16:00 23190.7280 0.4938 0.2290
12/02/20 14:18:00 23190.7346 0.4929 0.2296
12/02/20 14:20:00 23190.7422 0.4933 0.2298
12/02/20 14:22:00 23190.7495 0.4942 0.2294
12/02/20 14:24:00 23190.7559 0.4938 0.2293
12/02/20 14:26:00 23190.7636 0.4943 0.2296
12/02/20 14:28:00 23190.7696 0.4945 0.2292
12/02/20 14:30:00 23190.7773 0.4949 0.2294
12/02/20 14:32:00 23190.7837 0.4946 0.2297
12/02/20 14:34:00 23190.7915 0.4949 0.2296
12/02/20 14:36:00 23190.7976 0.4951 0.2292
12/02/20 14:38:00 23190.8053 0.4956 0.2294
12/02/20 14:40:00 23190.8118 0.4951 0.2293
12/02/20 14:42:00 23190.8193 0.4962 0.2293
12/02/20 14:44:00 23190.8257 0.4959 0.2295
12/02/20 14:46:00 23190.8336 0.4962 0.2294
12/02/20 14:48:00 23190.8401 0.4958 0.2293
12/02/20 14:50:00 23190.8476 0.4969 0.2292
12/02/20 14:52:00 23190.8542 0.4964 0.2291
12/02/20 14:54:00 23190.8620 0.4969 0.2294
12/02/20 14:56:00 23190.8685 0.4966 0.2296
12/02/20 14:58:00 23190.8762 0.4975 0.2292
12/02/20 15:00:00 23190.8827 0.4972 0.2295
12/02/20 15:02:00 23190.8906 0.4977 0.2297
12/02/20 15:04:00 23190.8969 0.4979 0.2293
12/02/20 15:06:00 23190.9032 0.4982 0.2293
12/02/20 15:08:00 23190.9111 0.4987 0.2295
12/02/20 15:10:00 23190.9178 0.4982 0.2294
12/02/20 15:12:00 23190.9241 0.4986 0.2294
12/02/20 15:14:00 23190.9308 0.4983 0.2296
12/02/20 15:16:00 23190.9389 0.4986 0.2295
12/02/20 15:18:00 23190.9455 0.4983 0.2298
12/02/20 15:20:00 23190.9533 0.4992 0.2294
12/02/20 15:22:00 23190.9597 0.4995 0.2293
12/02/20 15:24:00 23190.9664 0.4993 0.2296
12/02/20 15:26:00 23190.9745 0.4996 0.2295
12/02/20 15:28:00 23190.9809 0.4999 0.2294
12/02/20 15:30:00 23190.9874 0.5002 0.2294
12/02/20 15:32:00 23190.9956 0.5005 0.2292
12/02/20 15:34:00 23191.0023 0.5002 0.2295
12/02/20 15:36:00 23191.0088 0.5006 0.2294
12/02/20 15:38:00 23191.0167 0.5015 0.2290
12/02/20 15:40:00 23191.0235 0.5012 0.2293
12/02/20 15:42:00 23191.0304 0.5009 0.2295
12/02/20 15:44:00 23191.0369 0.5013 0.2295
12/02/20 15:46:00 23191.0448 0.5023 0.2294
12/02/20 15:48:00 23191.0517 0.5019 0.2293
12/02/20 15:50:00 23191.0583 0.5022 0.2293
12/02/20 15:52:00 23191.0653 0.5018 0.2292
12/02/20 15:54:00 23191.0732 0.5029 0.2291
12/02/20 15:56:00 23191.0797 0.5033 0.2294
12/02/20 15:58:00 23191.0868 0.5029 0.2293
12/02/20 16:00:00 23191.0937 0.5026 0.2296
12/02/20 16:02:00 23191.1004 0.5028 0.2292
12/02/20 16:04:00 23191.1071 0.5031 0.2291
12/02/20 16:06:00 23191.1154 0.5037 0.2297
12/02/20 16:08:00 23191.1221 0.5039 0.2293
12/02/20 16:10:00 23191.1292 0.5036 0.2296
12/02/20 16:12:00 23191.1360 0.5038 0.2291
12/02/20 16:14:00 23191.1426 0.5043 0.2294
12/02/20 16:16:00 23191.1493 0.5046 0.2294
12/02/20 16:18:00 23191.1565 0.5042 0.2293
12/02/20 16:20:00 23191.1633 0.5045 0.2292
12/02/20 16:22:00 23191.1717 0.5050 0.2295
12/02/20 16:24:00 23191.1782 0.5059 0.2291
12/02/20 16:26:00 23191.1853 0.5056 0.2294
12/02/20 16:28:00 23191.1922 0.5059 0.2293
12/02/20 16:30:00 23191.2007 0.5064 0.2296
12/02/20 16:32:00 23191.2076 0.5066 0.2292
12/02/20 16:34:00 23191.2144 0.5070 0.2295
12/02/20 16:36:00 23191.2214 0.5072 0.2291
12/02/20 16:38:00 23191.2286 0.5069 0.2293
12/02/20 16:40:00 23191.2354 0.5074 0.2296
12/02/20 16:42:00 23191.2428 0.5070 0.2295
12/02/20 16:44:00 23191.2497 0.5073 0.2294
12/02/20 16:46:00 23191.2563 0.5083 0.2291
12/02/20 16:48:00 23191.2636 0.5080 0.2293
12/02/20 16:50:00 23191.2706 0.5083 0.2293
12/02/20 16:52:00 23191.2779 0.5080 0.2295
12/02/20 16:54:00 23191.2836 0.5076 0.2295
12/02/20 16:56:00 23191.2906 0.5079 0.2294
12/02/20 16:58:00 23191.2976 0.5083 0.2294
12/02/20 17:00:00 23191.3047 0.5086 0.2293
12/02/20 17:02:00 23191.3117 0.5089 0.2293
12/02/20 17:04:00 23191.3192 0.5085 0.2292
12/02/20 17:06:00 23191.3262 0.5090 0.2295
12/02/20 17:08:00 23191.3347 0.5100 0.2294
12/02/20 17:10:00 23191.3418 0.5103 0.2293
12/02/20 17:12:00 23191.3476 0.5099 0.2293
12/02/20 17:14:00 23191.3547 0.5103 0.2292
12/02/20 17:16:00 23191.3619 0.5106 0.2292
12/02/20 17:18:00 23191.3694 0.5103 0.2294
12/02/20 17:20:00 23191.3766 0.5106 0.2294
12/02/20 17:22:00 23191.3824 0.5102 0.2293
12/02/20 17:24:00 23191.3892 0.5113 0.2293
12/02/20 17:26:00 23191.3965 0.5115 0.2289
12/02/20 17:28:00 23191.4040 0.5113 0.2295
12/02/20 17:30:00 23191.4113 0.5115 0.2291
12/02/20 17:32:00 23191.4185 0.5120 0.2294
12/02/20 17:34:00 23191.4258 0.5123 0.2293
12/02/20 17:36:00 23191.4331 0.5127 0.2293
12/02/20 17:38:00 23191.4391 0.5123 0.2292
12/02/20 17:40:00 23191.4464 0.5126 0.2292
12/02/20 17:42:00 23191.4537 0.5130 0.2295
12/02/20 17:44:00 23191.4597 0.5125 0.2291
12/02/20 17:46:00 23191.4670 0.5130 0.2294
12/02/20 17:48:00 23191.4744 0.5133 0.2293
12/02/20 17:50:00 23191.4805 0.5129 0.2293
12/02/20 17:52:00 23191.4892 0.5140 0.2292
12/02/20 17:54:00 23191.4966 0.5144 0.2295
12/02/20 17:56:00 23191.5024 0.5145 0.2288
12/02/20 17:58:00 23191.5101 0.5143 0.2294
12/02/20 18:00:00 23191.5176 0.5147 0.2293
12/02/20 18:02:00 23191.5237 0.5143 0.2293
12/02/20 18:04:00 23191.5312 0.5146 0.2292
12/02/20 18:06:00 23191.5373 0.5143 0.2295
12/02/20 18:08:00 23191.5448 0.5147 0.2295
12/02/20 18:10:00 23191.5523 0.5150 0.2294
12/02/20 18:12:00 23191.5599 0.5153 0.2294
12/02/20 18:14:00 23191.5670 0.5164 0.2294
12/02/20 18:16:00 23191.5733 0.5159 0.2290
12/02/20 18:18:00 23191.5808 0.5163 0.2292
12/02/20 18:20:00 23191.5871 0.5159 0.2292
12/02/20 18:22:00 23191.5943 0.5170 0.2292
12/02/20 18:24:00 23191.6006 0.5166 0.2291
12/02/20 18:26:00 23191.6096 0.5176 0.2291
12/02/20 18:28:00 23191.6159 0.5172 0.2290
12/02/20 18:30:00 23191.6221 0.5170 0.2293
12/02/20 18:32:00 23191.6298 0.5173 0.2293
12/02/20 18:34:00 23191.6361 0.5170 0.2296
12/02/20 18:36:00 23191.6435 0.5180 0.2292
12/02/20 18:38:00 23191.6512 0.5183 0.2291
12/02/20 18:40:00 23191.6586 0.5193 0.2288
12/02/20 18:42:00 23191.6649 0.5190 0.2291
12/02/20 18:44:00 23191.6713 0.5186 0.2290
12/02/20 18:46:00 23191.6790 0.5190 0.2293
12/02/20 18:48:00 23191.6855 0.5186 0.2293
12/02/20 18:50:00 23191.6932 0.5191 0.2296
12/02/20 18:52:00 23191.7007 0.5200 0.2292
12/02/20 18:54:00 23191.7072 0.5196 0.2292
12/02/20 18:56:00 23191.7151 0.5200 0.2291
12/02/20 18:58:00 23191.7215 0.5197 0.2294
12/02/20 19:00:00 23191.7277 0.5199 0.2290
12/02/20 19:02:00 23191.7355 0.5204 0.2293
12/02/20 19:04:00 23191.7434 0.5207 0.2293
12/02/20 19:06:00 23191.7500 0.5203 0.2292
12/02/20 19:08:00 23191.7562 0.5207 0.2292
12/02/20 19:10:00 23191.7638 0.5216 0.2289
12/02/20 19:12:00 23191.7703 0.5213 0.2292
12/02/20 19:14:00 23191.7770 0.5209 0.2291
12/02/20 19:16:00 23191.7845 0.5220 0.2291
12/02/20 19:18:00 23191.7925 0.5223 0.2290
12/02/20 19:20:00 23191.7991 0.5221 0.2293
12/02/20 19:22:00 23191.8055 0.5223 0.2290
12/02/20 19:24:00 23191.8121 0.5220 0.2293
12/02/20 19:26:00 23191.8198 0.5230 0.2289
12/02/20 19:28:00 23191.8279 0.5233 0.2289
12/02/20 19:30:00 23191.8346 0.5230 0.2292
12/02/20 19:32:00 23191.8410 0.5232 0.2288
12/02/20 19:34:00 23191.8477 0.5230 0.2291
12/02/20 19:36:00 23191.8554 0.5240 0.2291
12/02/20 19:38:00 23191.8621 0.5238 0.2294
12/02/20 19:40:00 23191.8703 0.5241 0.2293
12/02/20 19:42:00 23191.8768 0.5243 0.2290
12/02/20 19:44:00 23191.8835 0.5241 0.2293
12/02/20 19:46:00 23191.8914 0.5250 0.2289
12/02/20 19:48:00 23191.8982 0.5247 0.2292
12/02/20 19:50:00 23191.9047 0.5249 0.2288
12/02/20 19:52:00 23191.9115 0.5248 0.2295
12/02/20 19:54:00 23191.9181 0.5250 0.2291
12/02/20 19:56:00 23191.9262 0.5255 0.2294
12/02/20 19:58:00 23191.9328 0.5257 0.2291
12/02/20 20:00:00 23191.9398 0.5253 0.2290
12/02/20 20:02:00 23191.9463 0.5257 0.2290
12/02/20 20:04:00 23191.9546 0.5261 0.2293
12/02/20 20:06:00 23191.9612 0.5265 0.2293
12/02/20 20:08:00 23191.9682 0.5261 0.2292
12/02/20 20:10:00 23191.9748 0.5264 0.2292
12/02/20 20:12:00 23191.9814 0.5268 0.2292
12/02/20 20:14:00 23191.9898 0.5271 0.2292
12/02/20 20:16:00 23191.9965 0.5274 0.2292
12/02/20 20:18:00 23192.0035 0.5270 0.2291
12/02/20 20:20:00 23192.0102 0.5274 0.2291
12/02/20 20:22:00 23192.0182 0.5285 0.2291
12/02/20 20:24:00 23192.0254 0.5281 0.2290
12/02/20 20:26:00 23192.0321 0.5284 0.2290
12/02/20 20:28:00 23192.0388 0.5288 0.2290
12/02/20 20:30:00 23192.0459 0.5285 0.2293
12/02/20 20:32:00 23192.0527 0.5287 0.2290
12/02/20 20:34:00 23192.0595 0.5291 0.2290
12/02/20 20:36:00 23192.0666 0.5288 0.2293
12/02/20 20:38:00 23192.0748 0.5297 0.2289
12/02/20 20:40:00 23192.0817 0.5301 0.2289
12/02/20 20:42:00 23192.0885 0.5304 0.2289
12/02/20 20:44:00 23192.0943 0.5294 0.2292
12/02/20 20:46:00 23192.1025 0.5305 0.2292
12/02/20 20:48:00 23192.1095 0.5307 0.2288
12/02/20 20:50:00 23192.1164 0.5311 0.2288
12/02/20 20:52:00 23192.1236 0.5308 0.2291
12/02/20 20:54:00 23192.1305 0.5312 0.2291
12/02/20 20:56:00 23192.1374 0.5315 0.2291
12/02/20 20:58:00 23192.1445 0.5317 0.2287
12/02/20 21:00:00 23192.1517 0.5315 0.2290
12/02/20 21:02:00 23192.1587 0.5318 0.2290
12/02/20 21:04:00 23192.1660 0.5315 0.2293
12/02/20 21:06:00 23192.1730 0.5319 0.2293
12/02/20 21:08:00 23192.1800 0.5322 0.2293
12/02/20 21:10:00 23192.1871 0.5325 0.2289
12/02/20 21:12:00 23192.1941 0.5329 0.2293
12/02/20 21:14:00 23192.1999 0.5324 0.2289
12/02/20 21:16:00 23192.2086 0.5329 0.2292
12/02/20 21:18:00 23192.2157 0.5332 0.2292
12/02/20 21:20:00 23192.2215 0.5329 0.2292
12/02/20 21:22:00 23192.2300 0.5338 0.2288
12/02/20 21:24:00 23192.2370 0.5343 0.2292
12/02/20 21:26:00 23192.2429 0.5338 0.2288
12/02/20 21:28:00 23192.2501 0.5341 0.2288
12/02/20 21:30:00 23192.2572 0.5345 0.2288
12/02/20 21:32:00 23192.2644 0.5348 0.2288
12/02/20 21:34:00 23192.2719 0.5346 0.2291
12/02/20 21:36:00 23192.2791 0.5349 0.2291
12/02/20 21:38:00 23192.2863 0.5353 0.2291
12/02/20 21:40:00 23192.2922 0.5349 0.2291
12/02/20 21:42:00 23192.2995 0.5352 0.2291
12/02/20 21:44:00 23192.3067 0.5356 0.2291
12/02/20 21:46:00 23192.3140 0.5359 0.2291
12/02/20 21:48:00 23192.3213 0.5363 0.2290
12/02/20 21:50:00 23192.3287 0.5365 0.2287
12/02/20 21:52:00 23192.3346 0.5362 0.2290
12/02/20 21:54:00 23192.3419 0.5366 0.2290
12/02/20 21:56:00 23192.3493 0.5368 0.2287
12/02/20 21:58:00 23192.3569 0.5367 0.2293
12/02/20 22:00:00 23192.3626 0.5369 0.2290
12/02/20 22:02:00 23192.3714 0.5379 0.2286
12/02/20 22:04:00 23192.3774 0.5376 0.2290
12/02/20 22:06:00 23192.3835 0.5372 0.2290
12/02/20 22:08:00 23192.3923 0.5383 0.2290
12/02/20 22:10:00 23192.3983 0.5379 0.2290
12/02/20 22:12:00 23192.4058 0.5383 0.2290
12/02/20 22:14:00 23192.4133 0.5386 0.2289
12/02/20 22:16:00 23192.4193 0.5384 0.2293
12/02/20 22:18:00 23192.4269 0.5386 0.2289
12/02/20 22:20:00 23192.4344 0.5390 0.2289
12/02/20 22:22:00 23192.4405 0.5387 0.2293
12/02/20 22:24:00 23192.4477 0.5397 0.2290
12/02/20 22:26:00 23192.4553 0.5399 0.2286
12/02/20 22:28:00 23192.4615 0.5397 0.2289
12/02/20 22:30:00 23192.4691 0.5400 0.2289
12/02/20 22:32:00 23192.4767 0.5404 0.2289
12/02/20 22:34:00 23192.4829 0.5400 0.2289
12/02/20 22:36:00 23192.4905 0.5405 0.2293
12/02/20 22:38:00 23192.4982 0.5407 0.2289
12/02/20 22:40:00 23192.5041 0.5409 0.2286
12/02/20 22:42:00 23192.5117 0.5414 0.2289
12/02/20 22:44:00 23192.5194 0.5418 0.2289
12/02/20 22:46:00 23192.5258 0.5414 0.2289
12/02/20 22:48:00 23192.5334 0.5419 0.2293
12/02/20 22:50:00 23192.5398 0.5415 0.2292
12/02/20 22:52:00 23192.5458 0.5417 0.2289
12/02/20 22:54:00 23192.5549 0.5428 0.2289
12/02/20 22:56:00 23192.5613 0.5424 0.2289
12/02/20 22:58:00 23192.5688 0.5434 0.2286
12/02/20 23:00:00 23192.5752 0.5430 0.2286
12/02/20 23:02:00 23192.5816 0.5428 0.2289
12/02/20 23:04:00 23192.5894 0.5431 0.2289
12/02/20 23:06:00 23192.5972 0.5435 0.2289
12/02/20 23:08:00 23192.6034 0.5437 0.2286
12/02/20 23:10:00 23192.6112 0.5442 0.2290
12/02/20 23:12:00 23192.6174 0.5444 0.2286
12/02/20 23:14:00 23192.6256 0.5442 0.2289
12/02/20 23:16:00 23192.6317 0.5445 0.2290
12/02/20 23:18:00 23192.6383 0.5442 0.2290
12/02/20 23:20:00 23192.6459 0.5451 0.2287
12/02/20 23:22:00 23192.6525 0.5448 0.2287
12/02/20 23:24:00 23192.6600 0.5459 0.2287
12/02/20 23:26:00 23192.6670 0.5449 0.2290
12/02/20 23:28:00 23192.6733 0.5451 0.2287
12/02/20 23:30:00 23192.6812 0.5456 0.2290
12/02/20 23:32:00 23192.6875 0.5458 0.2287
12/02/20 23:34:00 23192.6955 0.5462 0.2287
12/02/20 23:36:00 23192.7022 0.5458 0.2287
12/02/20 23:38:00 23192.7089 0.5456 0.2290
12/02/20 23:40:00 23192.7165 0.5467 0.2291
12/02/20 23:42:00 23192.7229 0.5469 0.2288
12/02/20 23:44:00 23192.7310 0.5473 0.2288
12/02/20 23:46:00 23192.7374 0.5476 0.2288
12/02/20 23:48:00 23192.7445 0.5466 0.2291
12/02/20 23:50:00 23192.7523 0.5476 0.2288
12/02/20 23:52:00 23192.7587 0.5478 0.2285
12/02/20 23:54:00 23192.7668 0.5483 0.2288
12/02/20 23:56:00 23192.7733 0.5487 0.2288
12/02/20 23:58:00 23192.7801 0.5483 0.2288
12/02/21 00:00:00 23192.7870 0.5480 0.2288
12/02/21 00:02:00 23192.7934 0.5483 0.2289
12/02/21 00:04:00 23192.8012 0.5494 0.2289
12/02/21 00:06:00 23192.8081 0.5491 0.2289
12/02/21 00:08:00 23192.8164 0.5494 0.2289
12/02/21 00:10:00 23192.8229 0.5498 0.2289
12/02/21 00:12:00 23192.8295 0.5500 0.2286
12/02/21 00:14:00 23192.8364 0.5498 0.2290
12/02/21 00:16:00 23192.8430 0.5500 0.2287
12/02/21 00:18:00 23192.8514 0.5504 0.2286
12/02/21 00:20:00 23192.8566 0.5500 0.2287
12/02/21 00:22:00 23192.8649 0.5505 0.2290
12/02/21 00:24:00 23192.8716 0.5508 0.2287
12/02/21 00:26:00 23192.8800 0.5511 0.2287
12/02/21 00:28:00 23192.8853 0.5508 0.2287
12/02/21 00:30:00 23192.8933 0.5519 0.2288
12/02/21 00:32:00 23192.9003 0.5515 0.2288
12/02/21 00:34:00 23192.9071 0.5517 0.2285
12/02/21 00:36:00 23192.9141 0.5515 0.2288
12/02/21 00:38:00 23192.9208 0.5519 0.2288
12/02/21 00:40:00 23192.9290 0.5528 0.2285
12/02/21 00:42:00 23192.9344 0.5525 0.2286
12/02/21 00:44:00 23192.9429 0.5528 0.2286
12/02/21 00:46:00 23192.9497 0.5532 0.2286
12/02/21 00:48:00 23192.9568 0.5530 0.2289
12/02/21 00:50:00 23192.9636 0.5532 0.2286
12/02/21 00:52:00 23192.9721 0.5537 0.2290
12/02/21 00:54:00 23192.9777 0.5532 0.2287
12/02/21 00:56:00 23192.9859 0.5543 0.2287
12/02/21 00:58:00 23192.9914 0.5540 0.2287
12/02/21 01:00:00 23193.0000 0.5543 0.2287
12/02/21 01:02:00 23193.0055 0.5540 0.2288
12/02/21 01:04:00 23193.0138 0.5549 0.2285
12/02/21 01:06:00 23193.0207 0.5553 0.2285
12/02/21 01:08:00 23193.0280 0.5551 0.2288
12/02/21 01:10:00 23193.0349 0.5554 0.2289
12/02/21 01:12:00 23193.0420 0.5557 0.2286
12/02/21 01:14:00 23193.0489 0.5561 0.2286
12/02/21 01:16:00 23193.0563 0.5557 0.2286
12/02/21 01:18:00 23193.0632 0.5562 0.2290
12/02/21 01:20:00 23193.0703 0.5564 0.2287
12/02/21 01:22:00 23193.0776 0.5562 0.2290
12/02/21 01:24:00 23193.0847 0.5564 0.2287
12/02/21 01:26:00 23193.0915 0.5574 0.2284
12/02/21 01:28:00 23193.0985 0.5578 0.2285
12/02/21 01:30:00 23193.1046 0.5568 0.2288
12/02/21 01:32:00 23193.1131 0.5578 0.2285
12/02/21 01:34:00 23193.1188 0.5575 0.2286
12/02/21 01:36:00 23193.1276 0.5579 0.2289
12/02/21 01:38:00 23193.1335 0.5575 0.2286
12/02/21 01:40:00 23193.1406 0.5580 0.2290
12/02/21 01:42:00 23193.1475 0.5588 0.2284
12/02/21 01:44:00 23193.1550 0.5586 0.2287
12/02/21 01:46:00 23193.1621 0.5590 0.2287
12/02/21 01:48:00 23193.1694 0.5592 0.2284
12/02/21 01:50:00 23193.1756 0.5582 0.2288
12/02/21 01:52:00 23193.1839 0.5600 0.2285
12/02/21 01:54:00 23193.1897 0.5596 0.2285
12/02/21 01:56:00 23193.1970 0.5600 0.2286
12/02/21 01:58:00 23193.2033 0.5589 0.2286
12/02/21 02:00:00 23193.2119 0.5600 0.2286
12/02/21 02:02:00 23193.2176 0.5603 0.2284
12/02/21 02:04:00 23193.2252 0.5600 0.2287
12/02/21 02:06:00 23193.2325 0.5604 0.2287
12/02/21 02:08:00 23193.2395 0.5614 0.2285
12/02/21 02:10:00 23193.2472 0.5612 0.2288
12/02/21 02:12:00 23193.2533 0.5607 0.2285
12/02/21 02:14:00 23193.2607 0.5610 0.2285
12/02/21 02:16:00 23193.2681 0.5614 0.2286
12/02/21 02:18:00 23193.2755 0.5618 0.2286
12/02/21 02:20:00 23193.2816 0.5615 0.2287
12/02/21 02:22:00 23193.2890 0.5618 0.2287
12/02/21 02:24:00 23193.2964 0.5622 0.2287
12/02/21 02:26:00 23193.3036 0.5632 0.2285
12/02/21 02:28:00 23193.3114 0.5628 0.2285
12/02/21 02:30:00 23193.3176 0.5625 0.2285
12/02/21 02:32:00 23193.3248 0.5635 0.2282
12/02/21 02:34:00 23193.3312 0.5626 0.2289
12/02/21 02:36:00 23193.3384 0.5636 0.2287
12/02/21 02:38:00 23193.3446 0.5633 0.2287
12/02/21 02:40:00 23193.3522 0.5635 0.2284
12/02/21 02:42:00 23193.3598 0.5639 0.2284
12/02/21 02:44:00 23193.3674 0.5643 0.2285
12/02/21 02:46:00 23193.3750 0.5647 0.2285
12/02/21 02:48:00 23193.3812 0.5643 0.2285
12/02/21 02:50:00 23193.3885 0.5655 0.2286
12/02/21 02:52:00 23193.3951 0.5645 0.2290
12/02/21 02:54:00 23193.4024 0.5655 0.2287
12/02/21 02:56:00 23193.4101 0.5657 0.2284
12/02/21 02:58:00 23193.4165 0.5654 0.2284
12/02/21 03:00:00 23193.4242 0.5658 0.2285
12/02/21 03:02:00 23193.4302 0.5660 0.2282
12/02/21 03:04:00 23193.4383 0.5658 0.2286
12/02/21 03:06:00 23193.4443 0.5661 0.2283
12/02/21 03:08:00 23193.4520 0.5666 0.2287
12/02/21 03:10:00 23193.4598 0.5670 0.2287
12/02/21 03:12:00 23193.4659 0.5672 0.2284
12/02/21 03:14:00 23193.4740 0.5670 0.2288
12/02/21 03:16:00 23193.4801 0.5673 0.2285
12/02/21 03:18:00 23193.4863 0.5675 0.2283
12/02/21 03:20:00 23193.4944 0.5673 0.2286
12/02/21 03:22:00 23193.5006 0.5676 0.2283
12/02/21 03:24:00 23193.5085 0.5679 0.2284
12/02/21 03:26:00 23193.5163 0.5683 0.2284
12/02/21 03:28:00 23193.5225 0.5687 0.2285
12/02/21 03:30:00 23193.5304 0.5691 0.2285
12/02/21 03:32:00 23193.5356 0.5680 0.2286
12/02/21 03:34:00 23193.5432 0.5690 0.2283
12/02/21 03:36:00 23193.5511 0.5694 0.2284
12/02/21 03:38:00 23193.5578 0.5691 0.2284
12/02/21 03:40:00 23193.5657 0.5694 0.2284
12/02/21 03:42:00 23193.5720 0.5698 0.2285
12/02/21 03:44:00 23193.5783 0.5701 0.2283
12/02/21 03:46:00 23193.5866 0.5699 0.2286
12/02/21 03:48:00 23193.5930 0.5702 0.2283
12/02/21 03:50:00 23193.6010 0.5705 0.2284
12/02/21 03:52:00 23193.6073 0.5709 0.2285
12/02/21 03:54:00 23193.6141 0.5706 0.2285
12/02/21 03:56:00 23193.6221 0.5710 0.2285
12/02/21 03:58:00 23193.6285 0.5714 0.2286
12/02/21 04:00:00 23193.6353 0.5710 0.2287
12/02/21 04:02:00 23193.6430 0.5720 0.2284
12/02/21 04:04:00 23193.6498 0.5717 0.2284
12/02/21 04:06:00 23193.6566 0.5713 0.2285
12/02/21 04:08:00 23193.6644 0.5725 0.2286
12/02/21 04:10:00 23193.6712 0.5721 0.2286
12/02/21 04:12:00 23193.6778 0.5724 0.2283
12/02/21 04:14:00 23193.6860 0.5728 0.2284
12/02/21 04:16:00 23193.6925 0.5730 0.2281
12/02/21 04:18:00 23193.6990 0.5735 0.2282
12/02/21 04:20:00 23193.7072 0.5738 0.2282
12/02/21 04:22:00 23193.7128 0.5728 0.2283
12/02/21 04:24:00 23193.7210 0.5733 0.2287
12/02/21 04:26:00 23193.7290 0.5743 0.2284
12/02/21 04:28:00 23193.7342 0.5740 0.2285
12/02/21 04:30:00 23193.7425 0.5743 0.2285
12/02/21 04:32:00 23193.7491 0.5747 0.2286
12/02/21 04:34:00 23193.7561 0.5744 0.2286
12/02/21 04:36:00 23193.7628 0.5747 0.2284
12/02/21 04:38:00 23193.7711 0.5752 0.2288
12/02/21 04:40:00 23193.7764 0.5747 0.2285
12/02/21 04:42:00 23193.7848 0.5751 0.2285
12/02/21 04:44:00 23193.7915 0.5755 0.2286
12/02/21 04:46:00 23193.7982 0.5758 0.2284
12/02/21 04:48:00 23193.8053 0.5755 0.2284
12/02/21 04:50:00 23193.8134 0.5766 0.2285
12/02/21 04:52:00 23193.8192 0.5755 0.2285
12/02/21 04:54:00 23193.8270 0.5771 0.2279
12/02/21 04:56:00 23193.8341 0.5769 0.2283
12/02/21 04:58:00 23193.8409 0.5772 0.2281
12/02/21 05:00:00 23193.8480 0.5770 0.2285
12/02/21 05:02:00 23193.8549 0.5773 0.2282
12/02/21 05:04:00 23193.8620 0.5771 0.2286
12/02/21 05:06:00 23193.8689 0.5773 0.2283
12/02/21 05:08:00 23193.8772 0.5783 0.2281
12/02/21 05:10:00 23193.8840 0.5787 0.2281
12/02/21 05:12:00 23193.8899 0.5777 0.2282
12/02/21 05:14:00 23193.8981 0.5788 0.2283
12/02/21 05:16:00 23193.9051 0.5791 0.2280
12/02/21 05:18:00 23193.9110 0.5781 0.2284
12/02/21 05:20:00 23193.9193 0.5791 0.2281
12/02/21 05:22:00 23193.9262 0.5795 0.2282
12/02/21 05:24:00 23193.9332 0.5798 0.2279
12/02/21 05:26:00 23193.9405 0.5796 0.2283
12/02/21 05:28:00 23193.9476 0.5799 0.2281
12/02/21 05:30:00 23193.9546 0.5803 0.2282
12/02/21 05:32:00 23193.9603 0.5798 0.2279
12/02/21 05:34:00 23193.9690 0.5804 0.2283
12/02/21 05:36:00 23193.9760 0.5808 0.2284
12/02/21 05:38:00 23193.9831 0.5810 0.2281
12/02/21 05:40:00 23193.9888 0.5807 0.2282
12/02/21 05:42:00 23193.9963 0.5804 0.2282
12/02/21 05:44:00 23194.0044 0.5821 0.2280
12/02/21 05:46:00 23194.0105 0.5812 0.2284
12/02/21 05:48:00 23194.0176 0.5815 0.2281
12/02/21 05:50:00 23194.0248 0.5819 0.2282
12/02/21 05:52:00 23194.0320 0.5822 0.2279
12/02/21 05:54:00 23194.0394 0.5820 0.2283
12/02/21 05:56:00 23194.0463 0.5830 0.2281
12/02/21 05:58:00 23194.0539 0.5826 0.2282
12/02/21 06:00:00 23194.0610 0.5830 0.2282
12/02/21 06:02:00 23194.0669 0.5827 0.2283
12/02/21 06:04:00 23194.0742 0.5830 0.2281
12/02/21 06:06:00 23194.0814 0.5834 0.2282
12/02/21 06:08:00 23194.0887 0.5838 0.2282
12/02/21 06:10:00 23194.0950 0.5828 0.2283
12/02/21 06:12:00 23194.1033 0.5845 0.2281
12/02/21 06:14:00 23194.1109 0.5843 0.2284
12/02/21 06:16:00 23194.1179 0.5853 0.2282
12/02/21 06:18:00 23194.1242 0.5843 0.2283
12/02/21 06:20:00 23194.1316 0.5847 0.2284
12/02/21 06:22:00 23194.1389 0.5851 0.2284
12/02/21 06:24:00 23194.1463 0.5854 0.2282
12/02/21 06:26:00 23194.1524 0.5851 0.2283
12/02/21 06:28:00 23194.1598 0.5853 0.2280
12/02/21 06:30:00 23194.1672 0.5857 0.2281
12/02/21 06:32:00 23194.1746 0.5862 0.2282
12/02/21 06:34:00 23194.1821 0.5866 0.2282
12/02/21 06:36:00 23194.1882 0.5861 0.2280
12/02/21 06:38:00 23194.1953 0.5871 0.2278
12/02/21 06:40:00 23194.2018 0.5862 0.2282
12/02/21 06:42:00 23194.2089 0.5872 0.2279
12/02/21 06:44:00 23194.2168 0.5870 0.2283
12/02/21 06:46:00 23194.2230 0.5866 0.2281
12/02/21 06:48:00 23194.2302 0.5876 0.2278
12/02/21 06:50:00 23194.2381 0.5874 0.2282
12/02/21 06:52:00 23194.2453 0.5884 0.2280
12/02/21 06:54:00 23194.2518 0.5875 0.2284
12/02/21 06:56:00 23194.2591 0.5885 0.2282
12/02/21 06:58:00 23194.2653 0.5882 0.2283
12/02/21 07:00:00 23194.2729 0.5886 0.2284
12/02/21 07:02:00 23194.2806 0.5889 0.2281
12/02/21 07:04:00 23194.2869 0.5886 0.2282
12/02/21 07:06:00 23194.2946 0.5889 0.2279
12/02/21 07:08:00 23194.3009 0.5886 0.2280
12/02/21 07:10:00 23194.3083 0.5896 0.2278
12/02/21 07:12:00 23194.3160 0.5900 0.2279
12/02/21 07:14:00 23194.3223 0.5897 0.2279
12/02/21 07:16:00 23194.3300 0.5901 0.2280
12/02/21 07:18:00 23194.3364 0.5898 0.2281
12/02/21 07:20:00 23194.3438 0.5908 0.2279
12/02/21 07:22:00 23194.3519 0.5906 0.2283
12/02/21 07:24:00 23194.3580 0.5909 0.2281
12/02/21 07:26:00 23194.3645 0.5906 0.2282
12/02/21 07:28:00 23194.3723 0.5909 0.2279
12/02/21 07:30:00 23194.3798 0.5919 0.2277
12/02/21 07:32:00 23194.3866 0.5910 0.2281
12/02/21 07:34:00 23194.3941 0.5920 0.2278
12/02/21 07:36:00 23194.4006 0.5917 0.2279
12/02/21 07:38:00 23194.4068 0.5920 0.2277
12/02/21 07:40:00 23194.4146 0.5926 0.2281
12/02/21 07:42:00 23194.4225 0.5930 0.2282
12/02/21 07:44:00 23194.4288 0.5933 0.2280
12/02/21 07:46:00 23194.4370 0.5931 0.2284
12/02/21 07:48:00 23194.4420 0.5925 0.2278
12/02/21 07:50:00 23194.4500 0.5930 0.2279
12/02/21 07:52:00 23194.4579 0.5934 0.2280
12/02/21 07:54:00 23194.4642 0.5937 0.2278
12/02/21 07:56:00 23194.4722 0.5941 0.2279
12/02/21 07:58:00 23194.4785 0.5945 0.2280
12/02/21 08:00:00 23194.4851 0.5942 0.2281
12/02/21 08:02:00 23194.4918 0.5939 0.2282
12/02/21 08:04:00 23194.4995 0.5949 0.2280
12/02/21 08:06:00 23194.5063 0.5946 0.2280
12/02/21 08:08:00 23194.5144 0.5949 0.2278
12/02/21 08:10:00 23194.5208 0.5954 0.2279
12/02/21 08:12:00 23194.5289 0.5958 0.2280
12/02/21 08:14:00 23194.5353 0.5961 0.2278
12/02/21 08:16:00 23194.5421 0.5958 0.2279
12/02/21 08:18:00 23194.5489 0.5955 0.2279
12/02/21 08:20:00 23194.5566 0.5966 0.2281
12/02/21 08:22:00 23194.5635 0.5962 0.2278
12/02/21 08:24:00 23194.5717 0.5966 0.2279
12/02/21 08:26:00 23194.5782 0.5969 0.2277
12/02/21 08:28:00 23194.5850 0.5967 0.2281
12/02/21 08:30:00 23194.5916 0.5970 0.2279
12/02/21 08:32:00 23194.5985 0.5967 0.2280
12/02/21 08:34:00 23194.6063 0.5979 0.2281
12/02/21 08:36:00 23194.6132 0.5976 0.2282
12/02/21 08:38:00 23194.6199 0.5978 0.2276
12/02/21 08:40:00 23194.6282 0.5982 0.2277
12/02/21 08:42:00 23194.6348 0.5986 0.2278
12/02/21 08:44:00 23194.6418 0.5983 0.2279
12/02/21 08:46:00 23194.6488 0.5980 0.2280
12/02/21 08:48:00 23194.6550 0.5991 0.2278
12/02/21 08:50:00 23194.6620 0.5988 0.2279
12/02/21 08:52:00 23194.6705 0.5990 0.2277
12/02/21 08:54:00 23194.6771 0.5995 0.2278
12/02/21 08:56:00 23194.6842 0.5992 0.2279
12/02/21 08:58:00 23194.6909 0.5996 0.2280
12/02/21 09:00:00 23194.6990 0.6007 0.2278
12/02/21 09:02:00 23194.7061 0.6004 0.2279
12/02/21 09:04:00 23194.7132 0.6000 0.2280
12/02/21 09:06:00 23194.7197 0.6010 0.2274
12/02/21 09:08:00 23194.7267 0.6008 0.2279
12/02/21 09:10:00 23194.7339 0.6005 0.2280
12/02/21 09:12:00 23194.7403 0.6016 0.2278
12/02/21 09:14:00 23194.7475 0.6013 0.2279
12/02/21 09:16:00 23194.7547 0.6009 0.2280
12/02/21 09:18:00 23194.7616 0.6013 0.2277
12/02/21 09:20:00 23194.7698 0.6023 0.2275
12/02/21 09:22:00 23194.7770 0.6021 0.2280
12/02/21 09:24:00 23194.7839 0.6024 0.2277
12/02/21 09:26:00 23194.7908 0.6029 0.2279
12/02/21 09:28:00 23194.7981 0.6026 0.2280
12/02/21 09:30:00 23194.8050 0.6029 0.2277
12/02/21 09:32:00 23194.8107 0.6025 0.2275
12/02/21 09:34:00 23194.8179 0.6023 0.2280
12/02/21 09:36:00 23194.8262 0.6035 0.2281
12/02/21 09:38:00 23194.8332 0.6038 0.2279
12/02/21 09:40:00 23194.8403 0.6041 0.2277
12/02/21 09:42:00 23194.8476 0.6038 0.2277
12/02/21 09:44:00 23194.8543 0.6049 0.2276
12/02/21 09:46:00 23194.8617 0.6045 0.2277
12/02/21 09:48:00 23194.8690 0.6044 0.2281
12/02/21 09:50:00 23194.8761 0.6047 0.2279
12/02/21 09:52:00 23194.8833 0.6050 0.2277
12/02/21 09:54:00 23194.8903 0.6054 0.2278
12/02/21 09:56:00 23194.8978 0.6051 0.2279
12/02/21 09:58:00 23194.9046 0.6062 0.2277
12/02/21 10:00:00 23194.9121 0.6059 0.2278
12/02/21 10:02:00 23194.9192 0.6062 0.2276
12/02/21 10:04:00 23194.9250 0.6059 0.2277
12/02/21 10:06:00 23194.9322 0.6064 0.2278
12/02/21 10:08:00 23194.9394 0.6067 0.2276
12/02/21 10:10:00 23194.9456 0.6057 0.2277
12/02/21 10:12:00 23194.9525 0.6067 0.2275
12/02/21 10:14:00 23194.9601 0.6064 0.2276
12/02/21 10:16:00 23194.9673 0.6069 0.2277
12/02/21 10:18:00 23194.9745 0.6073 0.2279
12/02/21 10:20:00 23194.9818 0.6076 0.2277
12/02/21 10:22:00 23194.9891 0.6080 0.2274
12/02/21 10:24:00 23194.9967 0.6078 0.2279
12/02/21 10:26:00 23195.0027 0.6075 0.2280
12/02/21 10:28:00 23195.0097 0.6085 0.2275
12/02/21 10:30:00 23195.0174 0.6081 0.2276
12/02/21 10:32:00 23195.0247 0.6086 0.2277
12/02/21 10:34:00 23195.0321 0.6090 0.2278
12/02/21 10:36:00 23195.0381 0.6086 0.2276
12/02/21 10:38:00 23195.0456 0.6090 0.2274
12/02/21 10:40:00 23195.0530 0.6094 0.2275
12/02/21 10:42:00 23195.0603 0.6098 0.2277
12/02/21 10:44:00 23195.0664 0.6096 0.2278
12/02/21 10:46:00 23195.0739 0.6099 0.2276
12/02/21 10:48:00 23195.0813 0.6103 0.2277
12/02/21 10:50:00 23195.0888 0.6107 0.2275
12/02/21 10:52:00 23195.0950 0.6104 0.2276
12/02/21 10:54:00 23195.1025 0.6107 0.2274
12/02/21 10:56:00 23195.1100 0.6111 0.2275
12/02/21 10:58:00 23195.1161 0.6109 0.2277
12/02/21 11:00:00 23195.1237 0.6113 0.2278
12/02/21 11:02:00 23195.1313 0.6116 0.2276
12/02/21 11:04:00 23195.1374 0.6114 0.2277
12/02/21 11:06:00 23195.1451 0.6117 0.2275
12/02/21 11:08:00 23195.1523 0.6128 0.2273
12/02/21 11:10:00 23195.1586 0.6124 0.2271
12/02/21 11:12:00 23195.1666 0.6122 0.2275
12/02/21 11:14:00 23195.1742 0.6126 0.2277
12/02/21 11:16:00 23195.1804 0.6124 0.2278
12/02/21 11:18:00 23195.1878 0.6133 0.2273
12/02/21 11:20:00 23195.1941 0.6130 0.2274
12/02/21 11:22:00 23195.2018 0.6135 0.2275
12/02/21 11:24:00 23195.2081 0.6132 0.2277
12/02/21 11:26:00 23195.2159 0.6135 0.2275
12/02/21 11:28:00 23195.2219 0.6139 0.2273
12/02/21 11:30:00 23195.2296 0.6143 0.2274
12/02/21 11:32:00 23195.2364 0.6134 0.2279
12/02/21 11:34:00 23195.2442 0.6138 0.2276
12/02/21 11:36:00 23195.2516 0.6148 0.2275
12/02/21 11:38:00 23195.2594 0.6153 0.2276
12/02/21 11:40:00 23195.2658 0.6150 0.2277
12/02/21 11:42:00 23195.2737 0.6153 0.2275
12/02/21 11:44:00 23195.2802 0.6150 0.2276
12/02/21 11:46:00 23195.2877 0.6161 0.2275
12/02/21 11:48:00 23195.2943 0.6157 0.2273
12/02/21 11:50:00 23195.3021 0.6162 0.2274
12/02/21 11:52:00 23195.3083 0.6167 0.2276
12/02/21 11:54:00 23195.3162 0.6170 0.2273
12/02/21 11:56:00 23195.3228 0.6167 0.2275
12/02/21 11:58:00 23195.3290 0.6171 0.2273
12/02/21 12:00:00 23195.3369 0.6175 0.2274
12/02/21 12:02:00 23195.3436 0.6171 0.2272
12/02/21 12:04:00 23195.3502 0.6168 0.2274
12/02/21 12:06:00 23195.3582 0.6173 0.2275
12/02/21 12:08:00 23195.3645 0.6176 0.2273
12/02/21 12:10:00 23195.3711 0.6174 0.2274
12/02/21 12:12:00 23195.3792 0.6178 0.2276
12/02/21 12:14:00 23195.3869 0.6189 0.2274
12/02/21 12:16:00 23195.3936 0.6185 0.2272
12/02/21 12:18:00 23195.4016 0.6191 0.2277
12/02/21 12:20:00 23195.4080 0.6194 0.2275
12/02/21 12:22:00 23195.4148 0.6190 0.2273
12/02/21 12:24:00 23195.4226 0.6201 0.2271
12/02/21 12:26:00 23195.4293 0.6198 0.2272
12/02/21 12:28:00 23195.4361 0.6196 0.2274
12/02/21 12:30:00 23195.4429 0.6193 0.2275
12/02/21 12:32:00 23195.4494 0.6197 0.2273
12/02/21 12:34:00 23195.4572 0.6207 0.2272
12/02/21 12:36:00 23195.4640 0.6205 0.2273
12/02/21 12:38:00 23195.4722 0.6209 0.2274
12/02/21 12:40:00 23195.4791 0.6206 0.2276
12/02/21 12:42:00 23195.4856 0.6210 0.2274
12/02/21 12:44:00 23195.4939 0.6214 0.2275
12/02/21 12:46:00 23195.5004 0.6218 0.2273
12/02/21 12:48:00 23195.5070 0.6221 0.2272
12/02/21 12:50:00 23195.5139 0.6219 0.2273
12/02/21 12:52:00 23195.5209 0.6216 0.2274
12/02/21 12:54:00 23195.5275 0.6220 0.2273
12/02/21 12:56:00 23195.5358 0.6224 0.2274
12/02/21 12:58:00 23195.5428 0.6222 0.2275
12/02/21 13:00:00 23195.5508 0.6232 0.2274
12/02/21 13:02:00 23195.5575 0.6236 0.2272
12/02/21 13:04:00 23195.5645 0.6233 0.2273
12/02/21 13:06:00 23195.5712 0.6237 0.2271
12/02/21 13:08:00 23195.5783 0.6234 0.2273
12/02/21 13:10:00 23195.5849 0.6239 0.2275
12/02/21 13:12:00 23195.5921 0.6235 0.2272
12/02/21 13:14:00 23195.5992 0.6232 0.2274
12/02/21 13:16:00 23195.6072 0.6244 0.2275
12/02/21 13:18:00 23195.6141 0.6247 0.2270
12/02/21 13:20:00 23195.6208 0.6251 0.2272
12/02/21 13:22:00 23195.6280 0.6249 0.2273
12/02/21 13:24:00 23195.6348 0.6252 0.2272
12/02/21 13:26:00 23195.6420 0.6250 0.2273
12/02/21 13:28:00 23195.6489 0.6253 0.2271
12/02/21 13:30:00 23195.6574 0.6258 0.2273
12/02/21 13:32:00 23195.6642 0.6263 0.2274
12/02/21 13:34:00 23195.6712 0.6265 0.2269
12/02/21 13:36:00 23195.6780 0.6270 0.2271
12/02/21 13:38:00 23195.6839 0.6260 0.2272
12/02/21 13:40:00 23195.6909 0.6264 0.2270
12/02/21 13:42:00 23195.6982 0.6261 0.2272
12/02/21 13:44:00 23195.7064 0.6273 0.2274
12/02/21 13:46:00 23195.7135 0.6275 0.2268
12/02/21 13:48:00 23195.7207 0.6274 0.2273
12/02/21 13:50:00 23195.7278 0.6277 0.2271
12/02/21 13:52:00 23195.7338 0.6268 0.2273
12/02/21 13:54:00 23195.7407 0.6272 0.2275
12/02/21 13:56:00 23195.7492 0.6282 0.2269
12/02/21 13:58:00 23195.7562 0.6287 0.2271
12/02/21 14:00:00 23195.7632 0.6292 0.2273
12/02/21 14:02:00 23195.7704 0.6294 0.2268
12/02/21 14:04:00 23195.7764 0.6285 0.2273
12/02/21 14:06:00 23195.7835 0.6289 0.2271
12/02/21 14:08:00 23195.7906 0.6293 0.2269
12/02/21 14:10:00 23195.7994 0.6298 0.2274
12/02/21 14:12:00 23195.8053 0.6293 0.2269
12/02/21 14:14:00 23195.8124 0.6298 0.2270
12/02/21 14:16:00 23195.8198 0.6297 0.2275
12/02/21 14:18:00 23195.8258 0.6292 0.2270
12/02/21 14:20:00 23195.8343 0.6304 0.2272
12/02/21 14:22:00 23195.8415 0.6308 0.2270
12/02/21 14:24:00 23195.8487 0.6313 0.2272
12/02/21 14:26:00 23195.8546 0.6309 0.2270
12/02/21 14:28:00 23195.8619 0.6313 0.2268
12/02/21 14:30:00 23195.8691 0.6318 0.2270
12/02/21 14:32:00 23195.8767 0.6315 0.2272
12/02/21 14:34:00 23195.8840 0.6318 0.2270
12/02/21 14:36:00 23195.8899 0.6316 0.2272
12/02/21 14:38:00 23195.8973 0.6320 0.2270
12/02/21 14:40:00 23195.9046 0.6325 0.2272
12/02/21 14:42:00 23195.9120 0.6327 0.2267
12/02/21 14:44:00 23195.9197 0.6326 0.2271
12/02/21 14:46:00 23195.9256 0.6323 0.2273
12/02/21 14:48:00 23195.9331 0.6327 0.2271
12/02/21 14:50:00 23195.9404 0.6332 0.2273
12/02/21 14:52:00 23195.9479 0.6334 0.2268
12/02/21 14:54:00 23195.9553 0.6339 0.2270
12/02/21 14:56:00 23195.9614 0.6337 0.2272
12/02/21 14:58:00 23195.9688 0.6340 0.2270
12/02/21 15:00:00 23195.9763 0.6345 0.2272
12/02/21 15:02:00 23195.9841 0.6343 0.2273
12/02/21 15:04:00 23195.9903 0.6339 0.2271
12/02/21 15:06:00 23195.9978 0.6343 0.2269
12/02/21 15:08:00 23196.0039 0.6341 0.2271
12/02/21 15:10:00 23196.0114 0.6345 0.2273
12/02/21 15:12:00 23196.0190 0.6349 0.2271
12/02/21 15:14:00 23196.0252 0.6347 0.2273
12/02/21 15:16:00 23196.0325 0.6357 0.2268
12/02/21 15:18:00 23196.0400 0.6362 0.2270
12/02/21 15:20:00 23196.0477 0.6365 0.2268
12/02/21 15:22:00 23196.0539 0.6363 0.2270
12/02/21 15:24:00 23196.0602 0.6359 0.2269
12/02/21 15:26:00 23196.0692 0.6371 0.2270
12/02/21 15:28:00 23196.0754 0.6369 0.2272
12/02/21 15:30:00 23196.0831 0.6373 0.2270
12/02/21 15:32:00 23196.0894 0.6371 0.2272
12/02/21 15:34:00 23196.0971 0.6374 0.2270
12/02/21 15:36:00 23196.1048 0.6379 0.2272
12/02/21 15:38:00 23196.1109 0.6382 0.2267
12/02/21 15:40:00 23196.1173 0.6380 0.2269
12/02/21 15:42:00 23196.1250 0.6383 0.2268
12/02/21 15:44:00 23196.1328 0.6388 0.2269
12/02/21 15:46:00 23196.1392 0.6386 0.2271
12/02/21 15:48:00 23196.1456 0.6382 0.2269
12/02/21 15:50:00 23196.1548 0.6394 0.2271
12/02/21 15:52:00 23196.1613 0.6391 0.2269
12/02/21 15:54:00 23196.1677 0.6389 0.2271
12/02/21 15:56:00 23196.1742 0.6385 0.2270
12/02/21 15:58:00 23196.1834 0.6397 0.2271
12/02/21 16:00:00 23196.1897 0.6400 0.2267
12/02/21 16:02:00 23196.1962 0.6398 0.2268
12/02/21 16:04:00 23196.2040 0.6402 0.2270
12/02/21 16:06:00 23196.2106 0.6400 0.2272
12/02/21 16:08:00 23196.2182 0.6410 0.2267
12/02/21 16:10:00 23196.2248 0.6408 0.2269
12/02/21 16:12:00 23196.2327 0.6413 0.2271
12/02/21 16:14:00 23196.2393 0.6409 0.2269
12/02/21 16:16:00 23196.2456 0.6413 0.2268
12/02/21 16:18:00 23196.2523 0.6410 0.2266
12/02/21 16:20:00 23196.2602 0.6416 0.2271
12/02/21 16:22:00 23196.2669 0.6412 0.2270
12/02/21 16:24:00 23196.2746 0.6424 0.2268
12/02/21 16:26:00 23196.2827 0.6427 0.2267
12/02/21 16:28:00 23196.2894 0.6425 0.2268
12/02/21 16:30:00 23196.2957 0.6429 0.2267
12/02/21 16:32:00 23196.3024 0.6427 0.2269
12/02/21 16:34:00 23196.3103 0.6437 0.2264
12/02/21 16:36:00 23196.3170 0.6434 0.2266
12/02/21 16:38:00 23196.3238 0.6432 0.2268
12/02/21 16:40:00 23196.3315 0.6443 0.2267
12/02/21 16:42:00 23196.3384 0.6440 0.2265
12/02/21 16:44:00 23196.3452 0.6438 0.2267
12/02/21 16:46:00 23196.3533 0.6443 0.2268
12/02/21 16:48:00 23196.3602 0.6440 0.2270
12/02/21 16:50:00 23196.3667 0.6443 0.2265
12/02/21 16:52:00 23196.3749 0.6449 0.2271
12/02/21 16:54:00 23196.3815 0.6452 0.2266
12/02/21 16:56:00 23196.3884 0.6450 0.2268
12/02/21 16:58:00 23196.3949 0.6454 0.2266
12/02/21 17:00:00 23196.4032 0.6459 0.2268
12/02/21 17:02:00 23196.4098 0.6462 0.2263
12/02/21 17:04:00 23196.4167 0.6461 0.2269
12/02/21 17:06:00 23196.4234 0.6463 0.2264
12/02/21 17:08:00 23196.4303 0.6461 0.2266
12/02/21 17:10:00 23196.4383 0.6472 0.2265
12/02/21 17:12:00 23196.4453 0.6470 0.2266
12/02/21 17:14:00 23196.4524 0.6467 0.2265
12/02/21 17:16:00 23196.4593 0.6466 0.2270
12/02/21 17:18:00 23196.4675 0.6476 0.2265
12/02/21 17:20:00 23196.4731 0.6468 0.2270
12/02/21 17:22:00 23196.4812 0.6477 0.2266
12/02/21 17:24:00 23196.4879 0.6483 0.2268
12/02/21 17:26:00 23196.4951 0.6479 0.2266
12/02/21 17:28:00 23196.5018 0.6483 0.2265
12/02/21 17:30:00 23196.5089 0.6481 0.2267
12/02/21 17:32:00 23196.5157 0.6485 0.2266
12/02/21 17:34:00 23196.5242 0.6490 0.2267
12/02/21 17:36:00 23196.5315 0.6487 0.2266
12/02/21 17:38:00 23196.5369 0.6485 0.2268
12/02/21 17:40:00 23196.5451 0.6495 0.2263
12/02/21 17:42:00 23196.5523 0.6494 0.2268
12/02/21 17:44:00 23196.5592 0.6497 0.2264
12/02/21 17:46:00 23196.5660 0.6502 0.2266
12/02/21 17:48:00 23196.5733 0.6498 0.2264
12/02/21 17:50:00 23196.5802 0.6504 0.2266
12/02/21 17:52:00 23196.5871 0.6508 0.2265
12/02/21 17:54:00 23196.5944 0.6506 0.2267
12/02/21 17:56:00 23196.6031 0.6511 0.2269
12/02/21 17:58:00 23196.6087 0.6506 0.2264
12/02/21 18:00:00 23196.6157 0.6512 0.2266
12/02/21 18:02:00 23196.6227 0.6514 0.2261
12/02/21 18:04:00 23196.6300 0.6514 0.2267
12/02/21 18:06:00 23196.6371 0.6518 0.2265
12/02/21 18:08:00 23196.6441 0.6522 0.2264
12/02/21 18:10:00 23196.6515 0.6519 0.2266
12/02/21 18:12:00 23196.6586 0.6524 0.2265
12/02/21 18:14:00 23196.6656 0.6528 0.2264
12/02/21 18:16:00 23196.6731 0.6525 0.2265
12/02/21 18:18:00 23196.6802 0.6529 0.2264
12/02/21 18:20:00 23196.6873 0.6534 0.2263
12/02/21 18:22:00 23196.6944 0.6539 0.2265
12/02/21 18:24:00 23196.7020 0.6535 0.2263
12/02/21 18:26:00 23196.7077 0.6534 0.2266
12/02/21 18:28:00 23196.7162 0.6545 0.2264
12/02/21 18:30:00 23196.7224 0.6536 0.2266
12/02/21 18:32:00 23196.7310 0.6547 0.2265
12/02/21 18:34:00 23196.7368 0.6544 0.2264
12/02/21 18:36:00 23196.7440 0.6549 0.2266
12/02/21 18:38:00 23196.7517 0.6546 0.2264
12/02/21 18:40:00 23196.7575 0.6544 0.2266
12/02/21 18:42:00 23196.7661 0.6555 0.2265
12/02/21 18:44:00 23196.7721 0.6552 0.2264
12/02/21 18:46:00 23196.7794 0.6556 0.2263
12/02/21 18:48:00 23196.7867 0.6560 0.2261
12/02/21 18:50:00 23196.7930 0.6552 0.2267
12/02/21 18:52:00 23196.8017 0.6563 0.2265
12/02/21 18:54:00 23196.8077 0.6560 0.2264
12/02/21 18:56:00 23196.8151 0.6564 0.2263
12/02/21 18:58:00 23196.8224 0.6568 0.2262
12/02/21 19:00:00 23196.8284 0.6567 0.2264
12/02/21 19:02:00 23196.8362 0.6565 0.2266
12/02/21 19:04:00 23196.8436 0.6569 0.2264
12/02/21 19:06:00 23196.8510 0.6574 0.2267
12/02/21 19:08:00 23196.8572 0.6570 0.2262
12/02/21 19:10:00 23196.8659 0.6582 0.2264
12/02/21 19:12:00 23196.8721 0.6579 0.2263
12/02/21 19:14:00 23196.8796 0.6583 0.2262
12/02/21 19:16:00 23196.8857 0.6582 0.2264
12/02/21 19:18:00 23196.8932 0.6586 0.2263
12/02/21 19:20:00 23196.9007 0.6591 0.2265
12/02/21 19:22:00 23196.9069 0.6588 0.2264
12/02/21 19:24:00 23196.9148 0.6584 0.2262
12/02/21 19:26:00 23196.9223 0.6590 0.2264
12/02/21 19:28:00 23196.9296 0.6600 0.2260
12/02/21 19:30:00 23196.9358 0.6598 0.2262
12/02/21 19:32:00 23196.9434 0.6603 0.2261
12/02/21 19:34:00 23196.9501 0.6593 0.2263
12/02/21 19:36:00 23196.9576 0.6599 0.2265
12/02/21 19:38:00 23196.9650 0.6609 0.2261
12/02/21 19:40:00 23196.9713 0.6606 0.2259
12/02/21 19:42:00 23196.9789 0.6611 0.2262
12/02/21 19:44:00 23196.9856 0.6602 0.2263
12/02/21 19:46:00 23196.9929 0.6614 0.2263
12/02/21 19:48:00 23196.9993 0.6611 0.2261
12/02/21 19:50:00 23197.0071 0.6615 0.2260
12/02/21 19:52:00 23197.0148 0.6620 0.2262
12/02/21 19:54:00 23197.0226 0.6624 0.2261
12/02/21 19:56:00 23197.0290 0.6621 0.2260
12/02/21 19:58:00 23197.0367 0.6627 0.2262
12/02/21 20:00:00 23197.0429 0.6630 0.2258
12/02/21 20:02:00 23197.0510 0.6629 0.2263
12/02/21 20:04:00 23197.0574 0.6627 0.2265
12/02/21 20:06:00 23197.0649 0.6638 0.2261
12/02/21 20:08:00 23197.0714 0.6636 0.2263
12/02/21 20:10:00 23197.0793 0.6640 0.2262
12/02/21 20:12:00 23197.0858 0.6637 0.2261
12/02/21 20:14:00 23197.0937 0.6642 0.2263
12/02/21 20:16:00 23197.0999 0.6646 0.2259
12/02/21 20:18:00 23197.1065 0.6643 0.2258
12/02/21 20:20:00 23197.1147 0.6642 0.2263
12/02/21 20:22:00 23197.1210 0.6646 0.2262
12/02/21 20:24:00 23197.1289 0.6651 0.2261
12/02/21 20:26:00 23197.1352 0.6655 0.2260
12/02/21 20:28:00 23197.1422 0.6646 0.2262
12/02/21 20:30:00 23197.1499 0.6656 0.2258
12/02/21 20:32:00 23197.1564 0.6656 0.2263
12/02/21 20:34:00 23197.1645 0.6660 0.2262
12/02/21 20:36:00 23197.1712 0.6657 0.2261
12/02/21 20:38:00 23197.1792 0.6662 0.2263
12/02/21 20:40:00 23197.1856 0.6666 0.2259
12/02/21 20:42:00 23197.1923 0.6664 0.2261
12/02/21 20:44:00 23197.1990 0.6662 0.2263
12/02/21 20:46:00 23197.2068 0.6673 0.2259
12/02/21 20:48:00 23197.2136 0.6670 0.2258
12/02/21 20:50:00 23197.2217 0.6676 0.2263
12/02/21 20:52:00 23197.2285 0.6673 0.2262
12/02/21 20:54:00 23197.2350 0.6677 0.2258
12/02/21 20:56:00 23197.2418 0.6675 0.2260
12/02/21 20:58:00 23197.2499 0.6680 0.2262
12/02/21 21:00:00 23197.2565 0.6683 0.2258
12/02/21 21:02:00 23197.2633 0.6682 0.2260
12/02/21 21:04:00 23197.2698 0.6686 0.2260
12/02/21 21:06:00 23197.2784 0.6684 0.2261
12/02/21 21:08:00 23197.2850 0.6689 0.2261
12/02/21 21:10:00 23197.2915 0.6693 0.2260
12/02/21 21:12:00 23197.2999 0.6697 0.2259
12/02/21 21:14:00 23197.3068 0.6696 0.2261
12/02/21 21:16:00 23197.3134 0.6700 0.2260
12/02/21 21:18:00 23197.3204 0.6697 0.2259
12/02/21 21:20:00 23197.3287 0.6701 0.2258
12/02/21 21:22:00 23197.3339 0.6700 0.2260
12/02/21 21:24:00 23197.3424 0.6704 0.2259
12/02/21 21:26:00 23197.3490 0.6709 0.2258
12/02/21 21:28:00 23197.3560 0.6707 0.2260
12/02/21 21:30:00 23197.3641 0.6719 0.2260
12/02/21 21:32:00 23197.3698 0.6709 0.2258
12/02/21 21:34:00 23197.3782 0.6714 0.2261
12/02/21 21:36:00 23197.3836 0.6712 0.2260
12/02/21 21:38:00 23197.3918 0.6722 0.2256
12/02/21 21:40:00 23197.3992 0.6714 0.2261
12/02/21 21:42:00 23197.4060 0.6719 0.2260
12/02/21 21:44:00 23197.4141 0.6731 0.2259
12/02/21 21:46:00 23197.4199 0.6720 0.2258
12/02/21 21:48:00 23197.4281 0.6732 0.2257
12/02/21 21:50:00 23197.4339 0.6723 0.2260
12/02/21 21:52:00 23197.4421 0.6735 0.2259
12/02/21 21:54:00 23197.4494 0.6732 0.2257
12/02/21 21:56:00 23197.4562 0.6738 0.2260
12/02/21 21:58:00 23197.4631 0.6741 0.2256
12/02/21 22:00:00 23197.4704 0.6740 0.2258
12/02/21 22:02:00 23197.4773 0.6744 0.2257
12/02/21 22:04:00 23197.4845 0.6743 0.2260
12/02/21 22:06:00 23197.4918 0.6741 0.2262
12/02/21 22:08:00 23197.4988 0.6744 0.2258
12/02/21 22:10:00 23197.5058 0.6749 0.2257
12/02/21 22:12:00 23197.5131 0.6747 0.2259
12/02/21 22:14:00 23197.5201 0.6752 0.2258
12/02/21 22:16:00 23197.5272 0.6755 0.2254
12/02/21 22:18:00 23197.5345 0.6755 0.2260
12/02/21 22:20:00 23197.5415 0.6759 0.2259
12/02/21 22:22:00 23197.5486 0.6762 0.2255
12/02/21 22:24:00 23197.5560 0.6761 0.2257
12/02/21 22:26:00 23197.5630 0.6767 0.2260
12/02/21 22:28:00 23197.5702 0.6770 0.2255
12/02/21 22:30:00 23197.5763 0.6761 0.2258
12/02/21 22:32:00 23197.5848 0.6773 0.2257
12/02/21 22:34:00 23197.5905 0.6771 0.2256
12/02/21 22:36:00 23197.5980 0.6769 0.2258
12/02/21 22:38:00 23197.6065 0.6781 0.2257
12/02/21 22:40:00 23197.6127 0.6770 0.2256
12/02/21 22:42:00 23197.6199 0.6776 0.2259
12/02/21 22:44:00 23197.6271 0.6781 0.2258
12/02/21 22:46:00 23197.6346 0.6779 0.2260
12/02/21 22:48:00 23197.6419 0.6783 0.2256
12/02/21 22:50:00 23197.6474 0.6788 0.2256
12/02/21 22:52:00 23197.6550 0.6786 0.2258
12/02/21 22:54:00 23197.6623 0.6791 0.2257
12/02/21 22:56:00 23197.6696 0.6794 0.2253
12/02/21 22:58:00 23197.6772 0.6794 0.2259
12/02/21 23:00:00 23197.6845 0.6798 0.2258
12/02/21 23:02:00 23197.6908 0.6790 0.2260
12/02/21 23:04:00 23197.6979 0.6799 0.2253
12/02/21 23:06:00 23197.7053 0.6804 0.2252
12/02/21 23:08:00 23197.7129 0.6803 0.2258
12/02/21 23:10:00 23197.7203 0.6808 0.2257
12/02/21 23:12:00 23197.7277 0.6813 0.2256
12/02/21 23:14:00 23197.7337 0.6810 0.2255
12/02/21 23:16:00 23197.7412 0.6815 0.2255
12/02/21 23:18:00 23197.7489 0.6813 0.2257
12/02/21 23:20:00 23197.7550 0.6811 0.2256
12/02/21 23:22:00 23197.7625 0.6815 0.2255
12/02/21 23:24:00 23197.7700 0.6820 0.2255
12/02/21 23:26:00 23197.7760 0.6819 0.2257
12/02/21 23:28:00 23197.7839 0.6817 0.2260
12/02/21 23:30:00 23197.7911 0.6828 0.2256
12/02/21 23:32:00 23197.7973 0.6824 0.2251
12/02/21 23:34:00 23197.8051 0.6824 0.2257
12/02/21 23:36:00 23197.8124 0.6835 0.2253
12/02/21 23:38:00 23197.8189 0.6826 0.2256
12/02/21 23:40:00 23197.8265 0.6831 0.2255
12/02/21 23:42:00 23197.8341 0.6835 0.2254
12/02/21 23:44:00 23197.8404 0.6833 0.2253
12/02/21 23:46:00 23197.8479 0.6839 0.2256
12/02/21 23:48:00 23197.8556 0.6843 0.2255
12/02/21 23:50:00 23197.8619 0.6841 0.2254
12/02/21 23:52:00 23197.8696 0.6846 0.2254
12/02/21 23:54:00 23197.8773 0.6850 0.2253
12/02/21 23:56:00 23197.8835 0.6849 0.2256
12/02/21 23:58:00 23197.8913 0.6854 0.2255
12/02/22 00:00:00 23197.8976 0.6851 0.2254
12/02/22 00:02:00 23197.9043 0.6843 0.2256
12/02/22 00:04:00 23197.9118 0.6854 0.2252
12/02/22 00:06:00 23197.9195 0.6859 0.2255
12/02/22 00:08:00 23197.9259 0.6857 0.2254
12/02/22 00:10:00 23197.9337 0.6862 0.2254
12/02/22 00:12:00 23197.9415 0.6866 0.2253
12/02/22 00:14:00 23197.9480 0.6864 0.2252
12/02/22 00:16:00 23197.9544 0.6863 0.2255
12/02/22 00:18:00 23197.9622 0.6869 0.2257
12/02/22 00:20:00 23197.9701 0.6873 0.2257
12/02/22 00:22:00 23197.9766 0.6871 0.2256
12/02/22 00:24:00 23197.9828 0.6875 0.2252
12/02/22 00:26:00 23197.9910 0.6873 0.2254
12/02/22 00:28:00 23197.9986 0.6885 0.2254
12/02/22 00:30:00 23198.0038 0.6876 0.2253
12/02/22 00:32:00 23198.0117 0.6880 0.2252
12/02/22 00:34:00 23198.0196 0.6886 0.2255
12/02/22 00:36:00 23198.0263 0.6884 0.2254
12/02/22 00:38:00 23198.0329 0.6882 0.2254
12/02/22 00:40:00 23198.0409 0.6886 0.2253
12/02/22 00:42:00 23198.0485 0.6898 0.2252
12/02/22 00:44:00 23198.0538 0.6890 0.2255
12/02/22 00:46:00 23198.0618 0.6895 0.2254
12/02/22 00:48:00 23198.0699 0.6899 0.2254
12/02/22 00:50:00 23198.0763 0.6903 0.2250
12/02/22 00:52:00 23198.0834 0.6895 0.2252
12/02/22 00:54:00 23198.0897 0.6900 0.2252
12/02/22 00:56:00 23198.0978 0.6906 0.2254
12/02/22 00:58:00 23198.1045 0.6903 0.2254
12/02/22 01:00:00 23198.1113 0.6901 0.2253
12/02/22 01:02:00 23198.1191 0.6913 0.2252
12/02/22 01:04:00 23198.1259 0.6911 0.2252
12/02/22 01:06:00 23198.1341 0.6915 0.2251
12/02/22 01:08:00 23198.1395 0.6907 0.2254
12/02/22 01:10:00 23198.1473 0.6919 0.2253
12/02/22 01:12:00 23198.1556 0.6924 0.2253
12/02/22 01:14:00 23198.1625 0.6922 0.2252
12/02/22 01:16:00 23198.1690 0.6927 0.2251
12/02/22 01:18:00 23198.1759 0.6924 0.2251
12/02/22 01:20:00 23198.1842 0.6929 0.2250
12/02/22 01:22:00 23198.1910 0.6928 0.2253
12/02/22 01:24:00 23198.1962 0.6926 0.2252
12/02/22 01:26:00 23198.2045 0.6932 0.2255
12/02/22 01:28:00 23198.2112 0.6936 0.2251
12/02/22 01:30:00 23198.2195 0.6940 0.2250
12/02/22 01:32:00 23198.2261 0.6946 0.2250
12/02/22 01:34:00 23198.2335 0.6937 0.2252
12/02/22 01:36:00 23198.2402 0.6941 0.2248
12/02/22 01:38:00 23198.2472 0.6940 0.2251
12/02/22 01:40:00 23198.2552 0.6952 0.2251
12/02/22 01:42:00 23198.2608 0.6944 0.2254
12/02/22 01:44:00 23198.2690 0.6955 0.2250
12/02/22 01:46:00 23198.2760 0.6954 0.2252
12/02/22 01:48:00 23198.2831 0.6951 0.2252
12/02/22 01:50:00 23198.2899 0.6956 0.2251
12/02/22 01:52:00 23198.2970 0.6954 0.2251
12/02/22 01:54:00 23198.3039 0.6958 0.2247
12/02/22 01:56:00 23198.3123 0.6964 0.2249
12/02/22 01:58:00 23198.3191 0.6969 0.2249
12/02/22 02:00:00 23198.3263 0.6968 0.2252
12/02/22 02:02:00 23198.3321 0.6959 0.2251
12/02/22 02:04:00 23198.3406 0.6964 0.2254
12/02/22 02:06:00 23198.3476 0.6968 0.2250
12/02/22 02:08:00 23198.3547 0.6967 0.2253
12/02/22 02:10:00 23198.3613 0.6979 0.2249
12/02/22 02:12:00 23198.3686 0.6976 0.2249
12/02/22 02:14:00 23198.3755 0.6981 0.2248
12/02/22 02:16:00 23198.3828 0.6979 0.2247
12/02/22 02:18:00 23198.3898 0.6984 0.2247
12/02/22 02:20:00 23198.3970 0.6983 0.2250
12/02/22 02:22:00 23198.4040 0.6988 0.2250
12/02/22 02:24:00 23198.4113 0.6987 0.2252
12/02/22 02:26:00 23198.4187 0.6985 0.2251
12/02/22 02:28:00 23198.4257 0.6990 0.2251
12/02/22 02:30:00 23198.4331 0.6988 0.2250
12/02/22 02:32:00 23198.4401 0.6993 0.2250
12/02/22 02:34:00 23198.4472 0.6998 0.2250
12/02/22 02:36:00 23198.4543 0.7002 0.2246
12/02/22 02:38:00 23198.4617 0.7001 0.2249
12/02/22 02:40:00 23198.4688 0.7006 0.2248
12/02/22 02:42:00 23198.4763 0.7004 0.2247
12/02/22 02:44:00 23198.4833 0.7010 0.2251
12/02/22 02:46:00 23198.4891 0.7008 0.2250
12/02/22 02:48:00 23198.4966 0.7006 0.2250
12/02/22 02:50:00 23198.5038 0.7011 0.2249
12/02/22 02:52:00 23198.5113 0.7010 0.2252
12/02/22 02:54:00 23198.5185 0.7014 0.2248
12/02/22 02:56:00 23198.5257 0.7019 0.2248
12/02/22 02:58:00 23198.5316 0.7017 0.2247
12/02/22 03:00:00 23198.5391 0.7016 0.2250
12/02/22 03:02:00 23198.5468 0.7014 0.2249
12/02/22 03:04:00 23198.5537 0.7025 0.2246
12/02/22 03:06:00 23198.5613 0.7024 0.2249
12/02/22 03:08:00 23198.5686 0.7030 0.2248
12/02/22 03:10:00 23198.5759 0.7033 0.2245
12/02/22 03:12:00 23198.5822 0.7025 0.2247
12/02/22 03:14:00 23198.5895 0.7031 0.2247
12/02/22 03:16:00 23198.5972 0.7029 0.2250
12/02/22 03:18:00 23198.6042 0.7041 0.2246
12/02/22 03:20:00 23198.6119 0.7040 0.2249
12/02/22 03:22:00 23198.6193 0.7045 0.2249
12/02/22 03:24:00 23198.6267 0.7050 0.2248
12/02/22 03:26:00 23198.6330 0.7042 0.2251
12/02/22 03:28:00 23198.6388 0.7047 0.2248
12/02/22 03:30:00 23198.6465 0.7046 0.2251
12/02/22 03:32:00 23198.6540 0.7049 0.2247
12/02/22 03:34:00 23198.6615 0.7055 0.2246
12/02/22 03:36:00 23198.6693 0.7054 0.2249
12/02/22 03:38:00 23198.6751 0.7058 0.2246
12/02/22 03:40:00 23198.6829 0.7057 0.2248
12/02/22 03:42:00 23198.6905 0.7062 0.2248
12/02/22 03:44:00 23198.6966 0.7060 0.2248
12/02/22 03:46:00 23198.7045 0.7059 0.2251
12/02/22 03:48:00 23198.7104 0.7064 0.2247
12/02/22 03:50:00 23198.7183 0.7063 0.2250
12/02/22 03:52:00 23198.7255 0.7074 0.2247
12/02/22 03:54:00 23198.7335 0.7072 0.2246
12/02/22 03:56:00 23198.7398 0.7070 0.2245
12/02/22 03:58:00 23198.7474 0.7075 0.2245
12/02/22 04:00:00 23198.7550 0.7080 0.2245
12/02/22 04:02:00 23198.7613 0.7079 0.2244
12/02/22 04:04:00 23198.7676 0.7077 0.2244
12/02/22 04:06:00 23198.7753 0.7082 0.2244
12/02/22 04:08:00 23198.7817 0.7080 0.2244
12/02/22 04:10:00 23198.7894 0.7085 0.2243
12/02/22 04:12:00 23198.7974 0.7084 0.2246
12/02/22 04:14:00 23198.8035 0.7089 0.2243
12/02/22 04:16:00 23198.8112 0.7094 0.2242
12/02/22 04:18:00 23198.8193 0.7094 0.2248
12/02/22 04:20:00 23198.8254 0.7099 0.2245
12/02/22 04:22:00 23198.8335 0.7098 0.2248
12/02/22 04:24:00 23198.8399 0.7096 0.2247
12/02/22 04:26:00 23198.8474 0.7107 0.2244
12/02/22 04:28:00 23198.8542 0.7099 0.2247
12/02/22 04:30:00 23198.8604 0.7104 0.2243
12/02/22 04:32:00 23198.8682 0.7109 0.2243
12/02/22 04:34:00 23198.8751 0.7101 0.2246
12/02/22 04:36:00 23198.8827 0.7113 0.2243
12/02/22 04:38:00 23198.8892 0.7111 0.2242
12/02/22 04:40:00 23198.8974 0.7111 0.2248
12/02/22 04:42:00 23198.9036 0.7116 0.2245
12/02/22 04:44:00 23198.9116 0.7121 0.2245
12/02/22 04:46:00 23198.9182 0.7119 0.2244
12/02/22 04:48:00 23198.9261 0.7124 0.2244
12/02/22 04:50:00 23198.9328 0.7122 0.2244
12/02/22 04:52:00 23198.9407 0.7129 0.2247
12/02/22 04:54:00 23198.9470 0.7133 0.2244
12/02/22 04:56:00 23198.9540 0.7125 0.2246
12/02/22 04:58:00 23198.9621 0.7131 0.2246
12/02/22 05:00:00 23198.9684 0.7135 0.2243
12/02/22 05:02:00 23198.9764 0.7142 0.2246
12/02/22 05:04:00 23198.9832 0.7140 0.2246
12/02/22 05:06:00 23198.9896 0.7144 0.2242
12/02/22 05:08:00 23198.9967 0.7136 0.2245
12/02/22 05:10:00 23199.0033 0.7136 0.2248
12/02/22 05:12:00 23199.0112 0.7147 0.2245
12/02/22 05:14:00 23199.0180 0.7145 0.2244
12/02/22 05:16:00 23199.0248 0.7144 0.2244
12/02/22 05:18:00 23199.0329 0.7150 0.2247
12/02/22 05:20:00 23199.0394 0.7155 0.2244
12/02/22 05:22:00 23199.0462 0.7153 0.2244
12/02/22 05:24:00 23199.0531 0.7151 0.2243
12/02/22 05:26:00 23199.0613 0.7156 0.2243
12/02/22 05:28:00 23199.0682 0.7155 0.2243
12/02/22 05:30:00 23199.0751 0.7153 0.2242
12/02/22 05:32:00 23199.0830 0.7166 0.2242
12/02/22 05:34:00 23199.0900 0.7164 0.2242
12/02/22 05:36:00 23199.0968 0.7163 0.2245
12/02/22 05:38:00 23199.1035 0.7168 0.2242
12/02/22 05:40:00 23199.1104 0.7166 0.2242
12/02/22 05:42:00 23199.1187 0.7173 0.2245
12/02/22 05:44:00 23199.1257 0.7171 0.2244
12/02/22 05:46:00 23199.1324 0.7175 0.2241
12/02/22 05:48:00 23199.1394 0.7175 0.2244
12/02/22 05:50:00 23199.1464 0.7173 0.2244
12/02/22 05:52:00 23199.1544 0.7186 0.2244
12/02/22 05:54:00 23199.1615 0.7184 0.2244
12/02/22 05:56:00 23199.1686 0.7183 0.2243
12/02/22 05:58:00 23199.1756 0.7182 0.2247
12/02/22 06:00:00 23199.1824 0.7187 0.2243
12/02/22 06:02:00 23199.1892 0.7191 0.2240
12/02/22 06:04:00 23199.1964 0.7189 0.2240
12/02/22 06:06:00 23199.2034 0.7189 0.2243
12/02/22 06:08:00 23199.2103 0.7193 0.2239
12/02/22 06:10:00 23199.2188 0.7200 0.2243
12/02/22 06:12:00 23199.2260 0.7198 0.2242
12/02/22 06:14:00 23199.2328 0.7204 0.2242
12/02/22 06:16:00 23199.2400 0.7202 0.2242
12/02/22 06:18:00 23199.2468 0.7208 0.2242
12/02/22 06:20:00 23199.2541 0.7206 0.2242
12/02/22 06:22:00 23199.2610 0.7212 0.2242
12/02/22 06:24:00 23199.2682 0.7210 0.2242
12/02/22 06:26:00 23199.2755 0.7209 0.2241
12/02/22 06:28:00 23199.2825 0.7213 0.2238
12/02/22 06:30:00 23199.2894 0.7219 0.2238
12/02/22 06:32:00 23199.2981 0.7226 0.2241
12/02/22 06:34:00 23199.3054 0.7224 0.2241
12/02/22 06:36:00 23199.3124 0.7230 0.2241
12/02/22 06:38:00 23199.3181 0.7227 0.2238
12/02/22 06:40:00 23199.3254 0.7227 0.2241
12/02/22 06:42:00 23199.3327 0.7226 0.2244
12/02/22 06:44:00 23199.3401 0.7225 0.2244
12/02/22 06:46:00 23199.3469 0.7235 0.2238
12/02/22 06:48:00 23199.3543 0.7235 0.2241
12/02/22 06:50:00 23199.3618 0.7233 0.2240
12/02/22 06:52:00 23199.3688 0.7239 0.2241
12/02/22 06:54:00 23199.3760 0.7243 0.2237
12/02/22 06:56:00 23199.3821 0.7236 0.2240
12/02/22 06:58:00 23199.3892 0.7242 0.2241
12/02/22 07:00:00 23199.3967 0.7242 0.2244
12/02/22 07:02:00 23199.4039 0.7246 0.2240
12/02/22 07:04:00 23199.4111 0.7251 0.2237
12/02/22 07:06:00 23199.4186 0.7250 0.2240
12/02/22 07:08:00 23199.4262 0.7248 0.2240
12/02/22 07:10:00 23199.4334 0.7254 0.2240
12/02/22 07:12:00 23199.4406 0.7260 0.2240
12/02/22 07:14:00 23199.4478 0.7266 0.2240
12/02/22 07:16:00 23199.4541 0.7257 0.2240
12/02/22 07:18:00 23199.4614 0.7263 0.2240
12/02/22 07:20:00 23199.4690 0.7261 0.2240
12/02/22 07:22:00 23199.4763 0.7267 0.2240
12/02/22 07:24:00 23199.4823 0.7265 0.2237
12/02/22 07:26:00 23199.4900 0.7264 0.2240
12/02/22 07:28:00 23199.4973 0.7270 0.2240
12/02/22 07:30:00 23199.5047 0.7276 0.2240
12/02/22 07:32:00 23199.5120 0.7282 0.2240
12/02/22 07:34:00 23199.5198 0.7280 0.2240
12/02/22 07:36:00 23199.5259 0.7278 0.2237
12/02/22 07:38:00 23199.5336 0.7277 0.2240
12/02/22 07:40:00 23199.5407 0.7289 0.2237
12/02/22 07:42:00 23199.5471 0.7282 0.2240
12/02/22 07:44:00 23199.5545 0.7288 0.2240
12/02/22 07:46:00 23199.5607 0.7285 0.2237
12/02/22 07:48:00 23199.5685 0.7285 0.2240
12/02/22 07:50:00 23199.5760 0.7289 0.2237
12/02/22 07:52:00 23199.5835 0.7295 0.2237
12/02/22 07:54:00 23199.5910 0.7301 0.2237
12/02/22 07:56:00 23199.5975 0.7294 0.2240
12/02/22 07:58:00 23199.6050 0.7300 0.2240
12/02/22 08:00:00 23199.6112 0.7299 0.2240
12/02/22 08:02:00 23199.6189 0.7303 0.2237
12/02/22 08:04:00 23199.6251 0.7302 0.2237
12/02/22 08:06:00 23199.6327 0.7308 0.2237
12/02/22 08:08:00 23199.6406 0.7307 0.2240
12/02/22 08:10:00 23199.6483 0.7312 0.2237
12/02/22 08:12:00 23199.6546 0.7311 0.2237
12/02/22 08:14:00 23199.6622 0.7317 0.2237
12/02/22 08:16:00 23199.6686 0.7314 0.2234
12/02/22 08:18:00 23199.6763 0.7320 0.2234
12/02/22 08:20:00 23199.6829 0.7313 0.2237
12/02/22 08:22:00 23199.6906 0.7319 0.2238
12/02/22 08:24:00 23199.6983 0.7324 0.2238
12/02/22 08:26:00 23199.7044 0.7330 0.2235
12/02/22 08:28:00 23199.7124 0.7329 0.2238
12/02/22 08:30:00 23199.7188 0.7328 0.2238
12/02/22 08:32:00 23199.7252 0.7327 0.2238
12/02/22 08:34:00 23199.7330 0.7333 0.2238
12/02/22 08:36:00 23199.7398 0.7325 0.2242
12/02/22 08:38:00 23199.7474 0.7336 0.2235
12/02/22 08:40:00 23199.7552 0.7342 0.2235
12/02/22 08:42:00 23199.7617 0.7341 0.2235
12/02/22 08:44:00 23199.7682 0.7340 0.2236
12/02/22 08:46:00 23199.7760 0.7346 0.2236
12/02/22 08:48:00 23199.7829 0.7338 0.2239
12/02/22 08:50:00 23199.7908 0.7343 0.2236
12/02/22 08:52:00 23199.7984 0.7356 0.2236
12/02/22 08:54:00 23199.8049 0.7355 0.2236
12/02/22 08:56:00 23199.8115 0.7354 0.2236
12/02/22 08:58:00 23199.8182 0.7352 0.2233
12/02/22 09:00:00 23199.8261 0.7358 0.2233
12/02/22 09:02:00 23199.8341 0.7363 0.2233
12/02/22 09:04:00 23199.8411 0.7356 0.2237
12/02/22 09:06:00 23199.8473 0.7363 0.2237
12/02/22 09:08:00 23199.8554 0.7367 0.2234
12/02/22 09:10:00 23199.8621 0.7366 0.2234
12/02/22 09:12:00 23199.8688 0.7365 0.2234
12/02/22 09:14:00 23199.8768 0.7371 0.2234
12/02/22 09:16:00 23199.8835 0.7371 0.2238
12/02/22 09:18:00 23199.8903 0.7369 0.2235
12/02/22 09:20:00 23199.8984 0.7375 0.2235
12/02/22 09:22:00 23199.9051 0.7373 0.2235
12/02/22 09:24:00 23199.9115 0.7380 0.2235
12/02/22 09:26:00 23199.9197 0.7386 0.2236
12/02/22 09:28:00 23199.9265 0.7383 0.2232
12/02/22 09:30:00 23199.9333 0.7382 0.2232
12/02/22 09:32:00 23199.9401 0.7383 0.2236
12/02/22 09:34:00 23199.9483 0.7388 0.2236
12/02/22 09:36:00 23199.9552 0.7387 0.2236
12/02/22 09:38:00 23199.9620 0.7386 0.2237
12/02/22 09:40:00 23199.9689 0.7385 0.2237
12/02/22 09:42:00 23199.9755 0.7390 0.2234
12/02/22 09:44:00 23199.9837 0.7398 0.2237
12/02/22 09:46:00 23199.9904 0.7401 0.2231
12/02/22 09:48:00 23199.9973 0.7400 0.2231
12/02/22 09:50:00 23200.0042 0.7401 0.2235
12/02/22 09:52:00 23200.0111 0.7400 0.2235
12/02/22 09:54:00 23200.0195 0.7404 0.2232
12/02/22 09:56:00 23200.0265 0.7404 0.2235
12/02/22 09:58:00 23200.0332 0.7410 0.2232
12/02/22 10:00:00 23200.0402 0.7409 0.2232
12/02/22 10:02:00 23200.0486 0.7414 0.2233
12/02/22 10:04:00 23200.0556 0.7413 0.2233
12/02/22 10:06:00 23200.0623 0.7420 0.2233
12/02/22 10:08:00 23200.0694 0.7419 0.2234
12/02/22 10:10:00 23200.0761 0.7424 0.2231
12/02/22 10:12:00 23200.0846 0.7430 0.2231
12/02/22 10:14:00 23200.0917 0.7429 0.2231
12/02/22 10:16:00 23200.0974 0.7422 0.2235
12/02/22 10:18:00 23200.1042 0.7427 0.2232
12/02/22 10:20:00 23200.1128 0.7433 0.2232
12/02/22 10:22:00 23200.1199 0.7432 0.2232
12/02/22 10:24:00 23200.1270 0.7432 0.2236
12/02/22 10:26:00 23200.1339 0.7438 0.2233
12/02/22 10:28:00 23200.1411 0.7436 0.2233
12/02/22 10:30:00 23200.1484 0.7435 0.2233
12/02/22 10:32:00 23200.1552 0.7442 0.2234
12/02/22 10:34:00 23200.1625 0.7440 0.2230
12/02/22 10:36:00 23200.1711 0.7447 0.2234
12/02/22 10:38:00 23200.1767 0.7445 0.2231
12/02/22 10:40:00 23200.1836 0.7452 0.2232
12/02/22 10:42:00 23200.1909 0.7450 0.2232
12/02/22 10:44:00 23200.1993 0.7463 0.2229
12/02/22 10:46:00 23200.2052 0.7456 0.2233
12/02/22 10:48:00 23200.2125 0.7455 0.2233
12/02/22 10:50:00 23200.2196 0.7460 0.2230
12/02/22 10:52:00 23200.2270 0.7459 0.2230
12/02/22 10:54:00 23200.2340 0.7466 0.2231
12/02/22 10:56:00 23200.2414 0.7464 0.2231
12/02/22 10:58:00 23200.2485 0.7470 0.2228
12/02/22 11:00:00 23200.2558 0.7470 0.2231
12/02/22 11:02:00 23200.2633 0.7469 0.2232
12/02/22 11:04:00 23200.2691 0.7467 0.2229
12/02/22 11:06:00 23200.2778 0.7474 0.2232
12/02/22 11:08:00 23200.2849 0.7481 0.2233
12/02/22 11:10:00 23200.2912 0.7472 0.2230
12/02/22 11:12:00 23200.2983 0.7478 0.2230
12/02/22 11:14:00 23200.3057 0.7478 0.2234
12/02/22 11:16:00 23200.3130 0.7484 0.2231
12/02/22 11:18:00 23200.3192 0.7476 0.2231
12/02/22 11:20:00 23200.3277 0.7489 0.2232
12/02/22 11:22:00 23200.3353 0.7488 0.2232
12/02/22 11:24:00 23200.3412 0.7486 0.2229
12/02/22 11:26:00 23200.3484 0.7493 0.2230
12/02/22 11:28:00 23200.3560 0.7493 0.2233
12/02/22 11:30:00 23200.3634 0.7497 0.2227
12/02/22 11:32:00 23200.3696 0.7490 0.2231
12/02/22 11:34:00 23200.3783 0.7504 0.2231
12/02/22 11:36:00 23200.3846 0.7496 0.2231
12/02/22 11:38:00 23200.3906 0.7494 0.2228
12/02/22 11:40:00 23200.3993 0.7508 0.2229
12/02/22 11:42:00 23200.4056 0.7501 0.2233
12/02/22 11:44:00 23200.4130 0.7506 0.2230
12/02/22 11:46:00 23200.4204 0.7513 0.2230
12/02/22 11:48:00 23200.4281 0.7512 0.2231
12/02/22 11:50:00 23200.4342 0.7510 0.2228
12/02/22 11:52:00 23200.4416 0.7517 0.2228
12/02/22 11:54:00 23200.4494 0.7517 0.2232
12/02/22 11:56:00 23200.4555 0.7515 0.2229
12/02/22 11:58:00 23200.4630 0.7522 0.2230
12/02/22 12:00:00 23200.4708 0.7521 0.2230
12/02/22 12:02:00 23200.4770 0.7519 0.2227
12/02/22 12:04:00 23200.4845 0.7526 0.2227
12/02/22 12:06:00 23200.4920 0.7532 0.2228
12/02/22 12:08:00 23200.4985 0.7524 0.2228
12/02/22 12:10:00 23200.5060 0.7531 0.2229
12/02/22 12:12:00 23200.5136 0.7537 0.2229
12/02/22 12:14:00 23200.5199 0.7536 0.2227
12/02/22 12:16:00 23200.5277 0.7536 0.2230
12/02/22 12:18:00 23200.5353 0.7542 0.2231
12/02/22 12:20:00 23200.5416 0.7541 0.2228
12/02/22 12:22:00 23200.5493 0.7546 0.2225
12/02/22 12:24:00 23200.5556 0.7546 0.2226
12/02/22 12:26:00 23200.5636 0.7544 0.2226
12/02/22 12:28:00 23200.5713 0.7551 0.2226
12/02/22 12:30:00 23200.5776 0.7551 0.2227
12/02/22 12:32:00 23200.5840 0.7549 0.2224
12/02/22 12:34:00 23200.5930 0.7562 0.2225
12/02/22 12:36:00 23200.5997 0.7556 0.2228
12/02/22 12:38:00 23200.6061 0.7554 0.2225
12/02/22 12:40:00 23200.6139 0.7561 0.2226
12/02/22 12:42:00 23200.6206 0.7554 0.2230
12/02/22 12:44:00 23200.6284 0.7559 0.2227
12/02/22 12:46:00 23200.6348 0.7559 0.2227
12/02/22 12:48:00 23200.6426 0.7566 0.2228
12/02/22 12:50:00 23200.6504 0.7572 0.2229
12/02/22 12:52:00 23200.6569 0.7572 0.2229
12/02/22 12:54:00 23200.6634 0.7570 0.2226
12/02/22 12:56:00 23200.6713 0.7577 0.2227
12/02/22 12:58:00 23200.6778 0.7576 0.2228
12/02/22 13:00:00 23200.6857 0.7582 0.2225
12/02/22 13:02:00 23200.6922 0.7581 0.2225
12/02/22 13:04:00 23200.6988 0.7581 0.2226
12/02/22 13:06:00 23200.7068 0.7586 0.2223
12/02/22 13:08:00 23200.7133 0.7586 0.2224
12/02/22 13:10:00 23200.7213 0.7592 0.2224
12/02/22 13:12:00 23200.7282 0.7586 0.2228
12/02/22 13:14:00 23200.7348 0.7585 0.2229
12/02/22 13:16:00 23200.7429 0.7591 0.2226
12/02/22 13:18:00 23200.7495 0.7590 0.2226
12/02/22 13:20:00 23200.7575 0.7597 0.2227
12/02/22 13:22:00 23200.7642 0.7596 0.2227
12/02/22 13:24:00 23200.7709 0.7596 0.2228
12/02/22 13:26:00 23200.7787 0.7608 0.2222
12/02/22 13:28:00 23200.7854 0.7607 0.2223
12/02/22 13:30:00 23200.7935 0.7614 0.2223
12/02/22 13:32:00 23200.8002 0.7614 0.2224
12/02/22 13:34:00 23200.8072 0.7607 0.2228
12/02/22 13:36:00 23200.8154 0.7612 0.2225
12/02/22 13:38:00 23200.8209 0.7605 0.2225
12/02/22 13:40:00 23200.8289 0.7613 0.2229
12/02/22 13:42:00 23200.8355 0.7617 0.2224
12/02/22 13:44:00 23200.8423 0.7617 0.2224
12/02/22 13:46:00 23200.8506 0.7622 0.2221
12/02/22 13:48:00 23200.8574 0.7623 0.2225
12/02/22 13:50:00 23200.8642 0.7623 0.2226
12/02/22 13:52:00 23200.8708 0.7628 0.2220
12/02/22 13:54:00 23200.8793 0.7629 0.2227
12/02/22 13:56:00 23200.8863 0.7628 0.2224
12/02/22 13:58:00 23200.8932 0.7627 0.2225
12/02/22 14:00:00 23200.8998 0.7633 0.2222
12/02/22 14:02:00 23200.9068 0.7633 0.2223
12/02/22 14:04:00 23200.9151 0.7639 0.2224
12/02/22 14:06:00 23200.9221 0.7639 0.2224
12/02/22 14:08:00 23200.9287 0.7645 0.2222
12/02/22 14:10:00 23200.9357 0.7645 0.2223
12/02/22 14:12:00 23200.9444 0.7645 0.2226
12/02/22 14:14:00 23200.9498 0.7644 0.2224
12/02/22 14:16:00 23200.9568 0.7644 0.2224
12/02/22 14:18:00 23200.9652 0.7650 0.2225
12/02/22 14:20:00 23200.9720 0.7655 0.2219
12/02/22 14:22:00 23200.9790 0.7656 0.2223
12/02/22 14:24:00 23200.9861 0.7656 0.2224
12/02/22 14:26:00 23200.9932 0.7655 0.2224
12/02/22 14:28:00 23201.0004 0.7655 0.2225
12/02/22 14:30:00 23201.0089 0.7660 0.2222
12/02/22 14:32:00 23201.0143 0.7661 0.2223
12/02/22 14:34:00 23201.0229 0.7666 0.2220
12/02/22 14:36:00 23201.0297 0.7673 0.2221
12/02/22 14:38:00 23201.0369 0.7673 0.2222
12/02/22 14:40:00 23201.0441 0.7672 0.2223
12/02/22 14:42:00 23201.0500 0.7665 0.2223
12/02/22 14:44:00 23201.0586 0.7672 0.2224
12/02/22 14:46:00 23201.0641 0.7671 0.2221
12/02/22 14:48:00 23201.0727 0.7677 0.2222
12/02/22 14:50:00 23201.0783 0.7677 0.2220
12/02/22 14:52:00 23201.0870 0.7683 0.2220
12/02/22 14:54:00 23201.0929 0.7676 0.2221
12/02/22 14:56:00 23201.1016 0.7682 0.2221
12/02/22 14:58:00 23201.1072 0.7683 0.2222
12/02/22 15:00:00 23201.1159 0.7689 0.2223
12/02/22 15:02:00 23201.1216 0.7689 0.2221
12/02/22 15:04:00 23201.1303 0.7695 0.2221
12/02/22 15:06:00 23201.1363 0.7688 0.2222
12/02/22 15:08:00 23201.1447 0.7702 0.2223
12/02/22 15:10:00 23201.1508 0.7694 0.2220
12/02/22 15:12:00 23201.1592 0.7708 0.2221
12/02/22 15:14:00 23201.1654 0.7699 0.2218
12/02/22 15:16:00 23201.1724 0.7706 0.2219
12/02/22 15:18:00 23201.1802 0.7700 0.2223
12/02/22 15:20:00 23201.1874 0.7706 0.2221
12/02/22 15:22:00 23201.1932 0.7705 0.2218
12/02/22 15:24:00 23201.2020 0.7713 0.2222
12/02/22 15:26:00 23201.2078 0.7712 0.2220
12/02/22 15:28:00 23201.2154 0.7712 0.2220
12/02/22 15:30:00 23201.2228 0.7713 0.2225
12/02/22 15:32:00 23201.2302 0.7717 0.2219
12/02/22 15:34:00 23201.2360 0.7718 0.2220
12/02/22 15:36:00 23201.2449 0.7724 0.2220
12/02/22 15:38:00 23201.2509 0.7723 0.2218
12/02/22 15:40:00 23201.2585 0.7723 0.2218
12/02/22 15:42:00 23201.2660 0.7724 0.2223
12/02/22 15:44:00 23201.2734 0.7730 0.2220
12/02/22 15:46:00 23201.2807 0.7736 0.2218
12/02/22 15:48:00 23201.2870 0.7729 0.2218
12/02/22 15:50:00 23201.2946 0.7730 0.2222
12/02/22 15:52:00 23201.3020 0.7736 0.2220
12/02/22 15:54:00 23201.3094 0.7742 0.2218
12/02/22 15:56:00 23201.3155 0.7741 0.2215
12/02/22 15:58:00 23201.3232 0.7742 0.2219
12/02/22 16:00:00 23201.3309 0.7742 0.2220
12/02/22 16:02:00 23201.3383 0.7749 0.2221
12/02/22 16:04:00 23201.3445 0.7747 0.2215
12/02/22 16:06:00 23201.3519 0.7754 0.2216
12/02/22 16:08:00 23201.3583 0.7747 0.2217
12/02/22 16:10:00 23201.3661 0.7748 0.2221
12/02/22 16:12:00 23201.3736 0.7754 0.2218
12/02/22 16:14:00 23201.3811 0.7761 0.2219
12/02/22 16:16:00 23201.3887 0.7766 0.2214
12/02/22 16:18:00 23201.3951 0.7760 0.2218
12/02/22 16:20:00 23201.4027 0.7766 0.2215
12/02/22 16:22:00 23201.4089 0.7766 0.2216
12/02/22 16:24:00 23201.4168 0.7766 0.2217
12/02/22 16:26:00 23201.4233 0.7760 0.2221
12/02/22 16:28:00 23201.4309 0.7766 0.2219
12/02/22 16:30:00 23201.4385 0.7774 0.2220
12/02/22 16:32:00 23201.4448 0.7773 0.2217
12/02/22 16:34:00 23201.4527 0.7774 0.2221
12/02/22 16:36:00 23201.4591 0.7771 0.2215
12/02/22 16:38:00 23201.4668 0.7779 0.2217
12/02/22 16:40:00 23201.4731 0.7778 0.2214
12/02/22 16:42:00 23201.4811 0.7779 0.2218
12/02/22 16:44:00 23201.4888 0.7785 0.2216
12/02/22 16:46:00 23201.4952 0.7785 0.2217
12/02/22 16:48:00 23201.5029 0.7791 0.2214
12/02/22 16:50:00 23201.5096 0.7785 0.2219
12/02/22 16:52:00 23201.5174 0.7791 0.2216
12/02/22 16:54:00 23201.5252 0.7797 0.2214
12/02/22 16:56:00 23201.5316 0.7798 0.2215
12/02/22 16:58:00 23201.5384 0.7791 0.2215
12/02/22 17:00:00 23201.5448 0.7791 0.2216
12/02/22 17:02:00 23201.5527 0.7797 0.2214
12/02/22 17:04:00 23201.5605 0.7804 0.2215
12/02/22 17:06:00 23201.5674 0.7797 0.2216
12/02/22 17:08:00 23201.5748 0.7812 0.2217
12/02/22 17:10:00 23201.5814 0.7811 0.2215
12/02/22 17:12:00 23201.5879 0.7812 0.2216
12/02/22 17:14:00 23201.5962 0.7812 0.2217
12/02/22 17:16:00 23201.6027 0.7811 0.2214
12/02/22 17:18:00 23201.6107 0.7818 0.2215
12/02/22 17:20:00 23201.6173 0.7817 0.2213
12/02/22 17:22:00 23201.6242 0.7811 0.2217
12/02/22 17:24:00 23201.6319 0.7824 0.2211
12/02/22 17:26:00 23201.6385 0.7824 0.2212
12/02/22 17:28:00 23201.6468 0.7825 0.2217
12/02/22 17:30:00 23201.6534 0.7826 0.2218
12/02/22 17:32:00 23201.6601 0.7825 0.2215
12/02/22 17:34:00 23201.6681 0.7832 0.2216
12/02/22 17:36:00 23201.6749 0.7831 0.2214
12/02/22 17:38:00 23201.6816 0.7830 0.2211
12/02/22 17:40:00 23201.6896 0.7839 0.2216
12/02/22 17:42:00 23201.6964 0.7838 0.2214
12/02/22 17:44:00 23201.7031 0.7838 0.2215
12/02/22 17:46:00 23201.7113 0.7844 0.2212
12/02/22 17:48:00 23201.7184 0.7839 0.2216
12/02/22 17:50:00 23201.7248 0.7845 0.2214
12/02/22 17:52:00 23201.7317 0.7845 0.2212
12/02/22 17:54:00 23201.7398 0.7852 0.2213
12/02/22 17:56:00 23201.7467 0.7851 0.2211
12/02/22 17:58:00 23201.7535 0.7853 0.2215
12/02/22 18:00:00 23201.7604 0.7852 0.2213
12/02/22 18:02:00 23201.7686 0.7859 0.2214
12/02/22 18:04:00 23201.7742 0.7852 0.2211
12/02/22 18:06:00 23201.7824 0.7859 0.2213
12/02/22 18:08:00 23201.7907 0.7866 0.2214
12/02/22 18:10:00 23201.7963 0.7858 0.2211
12/02/22 18:12:00 23201.8045 0.7867 0.2216
12/02/22 18:14:00 23201.8115 0.7866 0.2213
12/02/22 18:16:00 23201.8185 0.7865 0.2211
12/02/22 18:18:00 23201.8251 0.7873 0.2212
12/02/22 18:20:00 23201.8338 0.7873 0.2213
12/02/22 18:22:00 23201.8394 0.7867 0.2214
12/02/22 18:24:00 23201.8475 0.7880 0.2212
12/02/22 18:26:00 23201.8549 0.7873 0.2213
12/02/22 18:28:00 23201.8616 0.7880 0.2211
12/02/22 18:30:00 23201.8686 0.7880 0.2212
12/02/22 18:32:00 23201.8757 0.7881 0.2213
12/02/22 18:34:00 23201.8828 0.7881 0.2214
12/02/22 18:36:00 23201.8896 0.7887 0.2209
12/02/22 18:38:00 23201.8984 0.7888 0.2213
12/02/22 18:40:00 23201.9038 0.7888 0.2211
12/02/22 18:42:00 23201.9109 0.7888 0.2212
12/02/22 18:44:00 23201.9194 0.7896 0.2213
12/02/22 18:46:00 23201.9253 0.7888 0.2210
12/02/22 18:48:00 23201.9335 0.7903 0.2212
12/02/22 18:50:00 23201.9410 0.7896 0.2213
12/02/22 18:52:00 23201.9479 0.7903 0.2211
12/02/22 18:54:00 23201.9548 0.7909 0.2209
12/02/22 18:56:00 23201.9624 0.7902 0.2209
12/02/22 18:58:00 23201.9692 0.7910 0.2211
12/02/22 19:00:00 23201.9752 0.7903 0.2208
12/02/22 19:02:00 23201.9838 0.7910 0.2210
12/02/22 19:04:00 23201.9908 0.7917 0.2208
12/02/22 19:06:00 23201.9970 0.7904 0.2212
12/02/22 19:08:00 23202.0054 0.7918 0.2210
12/02/22 19:10:00 23202.0127 0.7918 0.2211
12/02/22 19:12:00 23202.0200 0.7919 0.2212
12/02/22 19:14:00 23202.0257 0.7919 0.2210
12/02/22 19:16:00 23202.0344 0.7926 0.2211
12/02/22 19:18:00 23202.0419 0.7925 0.2209
12/02/22 19:20:00 23202.0475 0.7926 0.2210
12/02/22 19:22:00 23202.0550 0.7925 0.2208
12/02/22 19:24:00 23202.0624 0.7926 0.2209
12/02/22 19:26:00 23202.0695 0.7934 0.2210
12/02/22 19:28:00 23202.0770 0.7933 0.2208
12/02/22 19:30:00 23202.0844 0.7935 0.2212
12/02/22 19:32:00 23202.0916 0.7940 0.2207
12/02/22 19:34:00 23202.0991 0.7941 0.2208
12/02/22 19:36:00 23202.1048 0.7942 0.2210
12/02/22 19:38:00 23202.1124 0.7941 0.2207
12/02/22 19:40:00 23202.1199 0.7942 0.2208
12/02/22 19:42:00 23202.1271 0.7950 0.2210
12/02/22 19:44:00 23202.1347 0.7949 0.2207
12/02/22 19:46:00 23202.1420 0.7956 0.2205
12/02/22 19:48:00 23202.1495 0.7958 0.2210
12/02/22 19:50:00 23202.1558 0.7950 0.2208
12/02/22 19:52:00 23202.1631 0.7957 0.2206
12/02/22 19:54:00 23202.1706 0.7959 0.2210
12/02/22 19:56:00 23202.1780 0.7965 0.2208
12/02/22 19:58:00 23202.1843 0.7958 0.2206
12/02/22 20:00:00 23202.1919 0.7960 0.2210
12/02/22 20:02:00 23202.1993 0.7966 0.2208
12/02/22 20:04:00 23202.2070 0.7967 0.2209
12/02/22 20:06:00 23202.2130 0.7967 0.2208
12/02/22 20:08:00 23202.2207 0.7967 0.2209
12/02/22 20:10:00 23202.2281 0.7974 0.2207
12/02/22 20:12:00 23202.2355 0.7982 0.2208
12/02/22 20:14:00 23202.2419 0.7975 0.2206
12/02/22 20:16:00 23202.2480 0.7974 0.2204
12/02/22 20:18:00 23202.2558 0.7976 0.2208
12/02/22 20:20:00 23202.2633 0.7983 0.2206
12/02/22 20:22:00 23202.2711 0.7984 0.2207
12/02/22 20:24:00 23202.2772 0.7984 0.2206
12/02/22 20:26:00 23202.2848 0.7990 0.2204
12/02/22 20:28:00 23202.2926 0.7991 0.2205
12/02/22 20:30:00 23202.3001 0.7999 0.2206
12/02/22 20:32:00 23202.3066 0.7993 0.2207
12/02/22 20:34:00 23202.3128 0.7993 0.2205
12/02/22 20:36:00 23202.3207 0.7993 0.2206
12/02/22 20:38:00 23202.3284 0.8000 0.2204
12/02/22 20:40:00 23202.3360 0.8007 0.2202
12/02/22 20:42:00 23202.3425 0.8002 0.2207
12/02/22 20:44:00 23202.3488 0.8002 0.2205
12/02/22 20:46:00 23202.3568 0.8002 0.2206
12/02/22 20:48:00 23202.3645 0.8009 0.2204
12/02/22 20:50:00 23202.3724 0.8011 0.2209
12/02/22 20:52:00 23202.3788 0.8011 0.2207
12/02/22 20:54:00 23202.3851 0.8011 0.2205
12/02/22 20:56:00 23202.3931 0.8013 0.2209
12/02/22 20:58:00 23202.4009 0.8018 0.2204
12/02/22 21:00:00 23202.4073 0.8018 0.2202
12/02/22 21:02:00 23202.4137 0.8019 0.2204
12/02/22 21:04:00 23202.4218 0.8020 0.2205
12/02/22 21:06:00 23202.4282 0.8020 0.2203
12/02/22 21:08:00 23202.4363 0.8020 0.2204
12/02/22 21:10:00 23202.4441 0.8028 0.2205
12/02/22 21:12:00 23202.4506 0.8028 0.2203
12/02/22 21:14:00 23202.4571 0.8028 0.2201
12/02/22 21:16:00 23202.4652 0.8030 0.2206
12/02/22 21:18:00 23202.4717 0.8030 0.2204
12/02/22 21:20:00 23202.4796 0.8037 0.2202
12/02/22 21:22:00 23202.4861 0.8038 0.2204
12/02/22 21:24:00 23202.4926 0.8040 0.2205
12/02/22 21:26:00 23202.5009 0.8040 0.2206
12/02/22 21:28:00 23202.5075 0.8040 0.2204
12/02/22 21:30:00 23202.5154 0.8047 0.2202
12/02/22 21:32:00 23202.5220 0.8048 0.2204
12/02/22 21:34:00 23202.5303 0.8049 0.2205
12/02/22 21:36:00 23202.5366 0.8055 0.2200
12/02/22 21:38:00 23202.5435 0.8050 0.2204
12/02/22 21:40:00 23202.5502 0.8050 0.2203
12/02/22 21:42:00 23202.5583 0.8057 0.2201
12/02/22 21:44:00 23202.5649 0.8058 0.2202
12/02/22 21:46:00 23202.5732 0.8060 0.2207
12/02/22 21:48:00 23202.5796 0.8066 0.2202
12/02/22 21:50:00 23202.5867 0.8060 0.2203
12/02/22 21:52:00 23202.5935 0.8060 0.2201
12/02/22 21:54:00 23202.6015 0.8068 0.2202
12/02/22 21:56:00 23202.6083 0.8068 0.2200
12/02/22 21:58:00 23202.6154 0.8063 0.2205
12/02/22 22:00:00 23202.6232 0.8076 0.2200
12/02/22 22:02:00 23202.6303 0.8071 0.2205
12/02/22 22:04:00 23202.6368 0.8077 0.2200
12/02/22 22:06:00 23202.6440 0.8071 0.2201
12/02/22 22:08:00 23202.6505 0.8079 0.2199
12/02/22 22:10:00 23202.6590 0.8081 0.2204
12/02/22 22:12:00 23202.6659 0.8081 0.2202
12/02/22 22:14:00 23202.6728 0.8080 0.2200
12/02/22 22:16:00 23202.6810 0.8089 0.2201
12/02/22 22:18:00 23202.6879 0.8090 0.2203
12/02/22 22:20:00 23202.6948 0.8090 0.2201
12/02/22 22:22:00 23202.7018 0.8090 0.2199
12/02/22 22:24:00 23202.7087 0.8091 0.2200
12/02/22 22:26:00 23202.7156 0.8093 0.2202
12/02/22 22:28:00 23202.7240 0.8099 0.2200
12/02/22 22:30:00 23202.7310 0.8101 0.2202
12/02/22 22:32:00 23202.7380 0.8101 0.2200
12/02/22 22:34:00 23202.7450 0.8102 0.2201
12/02/22 22:36:00 23202.7520 0.8103 0.2203
12/02/22 22:38:00 23202.7590 0.8103 0.2201
12/02/22 22:40:00 23202.7661 0.8103 0.2199
12/02/22 22:42:00 23202.7732 0.8105 0.2200
12/02/22 22:44:00 23202.7802 0.8106 0.2202
12/02/22 22:46:00 23202.7884 0.8119 0.2197
12/02/22 22:48:00 23202.7958 0.8114 0.2201
12/02/22 22:50:00 23202.8026 0.8120 0.2196
12/02/22 22:52:00 23202.8100 0.8116 0.2201
12/02/22 22:54:00 23202.8169 0.8123 0.2200
12/02/22 22:56:00 23202.8240 0.8123 0.2198
12/02/22 22:58:00 23202.8315 0.8118 0.2202
12/02/22 23:00:00 23202.8384 0.8124 0.2197
12/02/22 23:02:00 23202.8455 0.8127 0.2202
12/02/22 23:04:00 23202.8528 0.8127 0.2200
12/02/22 23:06:00 23202.8600 0.8127 0.2198
12/02/22 23:08:00 23202.8670 0.8135 0.2197
12/02/22 23:10:00 23202.8746 0.8128 0.2198
12/02/22 23:12:00 23202.8814 0.8137 0.2200
12/02/22 23:14:00 23202.8887 0.8137 0.2198
12/02/22 23:16:00 23202.8960 0.8139 0.2199
12/02/22 23:18:00 23202.9034 0.8139 0.2198
12/02/22 23:20:00 23202.9107 0.8140 0.2199
12/02/22 23:22:00 23202.9177 0.8148 0.2198
12/02/22 23:24:00 23202.9250 0.8149 0.2199
12/02/22 23:26:00 23202.9324 0.8149 0.2197
12/02/22 23:28:00 23202.9384 0.8144 0.2199
12/02/22 23:30:00 23202.9458 0.8144 0.2197
12/02/22 23:32:00 23202.9528 0.8153 0.2199
12/02/22 23:34:00 23202.9602 0.8154 0.2200
12/02/22 23:36:00 23202.9674 0.8160 0.2195
12/02/22 23:38:00 23202.9751 0.8155 0.2200
12/02/22 23:40:00 23202.9823 0.8162 0.2195
12/02/22 23:42:00 23202.9897 0.8163 0.2196
12/02/22 23:44:00 23202.9972 0.8164 0.2198
12/02/22 23:46:00 23203.0044 0.8172 0.2196
12/02/22 23:48:00 23203.0119 0.8173 0.2198
12/02/22 23:50:00 23203.0178 0.8173 0.2193
12/02/22 23:52:00 23203.0253 0.8174 0.2195
12/02/22 23:54:00 23203.0331 0.8169 0.2199
12/02/22 23:56:00 23203.0404 0.8177 0.2198
12/02/22 23:58:00 23203.0479 0.8178 0.2199
12/02/23 00:00:00 23203.0552 0.8185 0.2194
12/02/23 00:02:00 23203.0615 0.8179 0.2196
12/02/23 00:04:00 23203.0691 0.8180 0.2197
12/02/23 00:06:00 23203.0764 0.8188 0.2196
12/02/23 00:08:00 23203.0840 0.8189 0.2197
12/02/23 00:10:00 23203.0900 0.8190 0.2196
12/02/23 00:12:00 23203.0976 0.8192 0.2197
12/02/23 00:14:00 23203.1054 0.8192 0.2195
12/02/23 00:16:00 23203.1114 0.8193 0.2194
12/02/23 00:18:00 23203.1191 0.8194 0.2195
12/02/23 00:20:00 23203.1265 0.8202 0.2194
12/02/23 00:22:00 23203.1328 0.8196 0.2195
12/02/23 00:24:00 23203.1405 0.8197 0.2197
12/02/23 00:26:00 23203.1466 0.8198 0.2196
12/02/23 00:28:00 23203.1545 0.8198 0.2194
12/02/23 00:30:00 23203.1622 0.8200 0.2195
12/02/23 00:32:00 23203.1683 0.8202 0.2197
12/02/23 00:34:00 23203.1761 0.8203 0.2199
12/02/23 00:36:00 23203.1836 0.8211 0.2197
12/02/23 00:38:00 23203.1898 0.8210 0.2192
12/02/23 00:40:00 23203.1977 0.8212 0.2194
12/02/23 00:42:00 23203.2052 0.8219 0.2192
12/02/23 00:44:00 23203.2117 0.8214 0.2194
12/02/23 00:46:00 23203.2196 0.8217 0.2199
12/02/23 00:48:00 23203.2272 0.8223 0.2194
12/02/23 00:50:00 23203.2338 0.8218 0.2195
12/02/23 00:52:00 23203.2414 0.8225 0.2194
12/02/23 00:54:00 23203.2490 0.8233 0.2192
12/02/23 00:56:00 23203.2556 0.8227 0.2194
12/02/23 00:58:00 23203.2633 0.8235 0.2192
12/02/23 01:00:00 23203.2699 0.8230 0.2194
12/02/23 01:02:00 23203.2776 0.8237 0.2192
12/02/23 01:04:00 23203.2853 0.8245 0.2191
12/02/23 01:06:00 23203.2920 0.8240 0.2193
12/02/23 01:08:00 23203.3000 0.8241 0.2194
12/02/23 01:10:00 23203.3061 0.8248 0.2190
12/02/23 01:12:00 23203.3141 0.8249 0.2191
12/02/23 01:14:00 23203.3208 0.8244 0.2193
12/02/23 01:16:00 23203.3286 0.8252 0.2191
12/02/23 01:18:00 23203.3350 0.8254 0.2193
12/02/23 01:20:00 23203.3418 0.8248 0.2195
12/02/23 01:22:00 23203.3496 0.8256 0.2193
12/02/23 01:24:00 23203.3564 0.8251 0.2195
12/02/23 01:26:00 23203.3642 0.8258 0.2193
12/02/23 01:28:00 23203.3707 0.8259 0.2192
12/02/23 01:30:00 23203.3775 0.8254 0.2193
12/02/23 01:32:00 23203.3854 0.8261 0.2192
12/02/23 01:34:00 23203.3920 0.8262 0.2190
12/02/23 01:36:00 23203.3985 0.8265 0.2192
12/02/23 01:38:00 23203.4067 0.8266 0.2194
12/02/23 01:40:00 23203.4133 0.8267 0.2192
12/02/23 01:42:00 23203.4213 0.8275 0.2191
12/02/23 01:44:00 23203.4282 0.8269 0.2192
12/02/23 01:46:00 23203.4362 0.8277 0.2191
12/02/23 01:48:00 23203.4428 0.8278 0.2189
12/02/23 01:50:00 23203.4512 0.8279 0.2191
12/02/23 01:52:00 23203.4578 0.8280 0.2189
12/02/23 01:54:00 23203.4644 0.8282 0.2191
12/02/23 01:56:00 23203.4711 0.8283 0.2190
12/02/23 01:58:00 23203.4795 0.8286 0.2195
12/02/23 02:00:00 23203.4859 0.8293 0.2190
12/02/23 02:02:00 23203.4929 0.8288 0.2192
12/02/23 02:04:00 23203.5000 0.8282 0.2194
12/02/23 02:06:00 23203.5064 0.8289 0.2189
12/02/23 02:08:00 23203.5149 0.8291 0.2191
12/02/23 02:10:00 23203.5217 0.8292 0.2189
12/02/23 02:12:00 23203.5299 0.8299 0.2188
12/02/23 02:14:00 23203.5366 0.8301 0.2190
12/02/23 02:16:00 23203.5434 0.8302 0.2188
12/02/23 02:18:00 23203.5506 0.8297 0.2190
12/02/23 02:20:00 23203.5584 0.8312 0.2189
12/02/23 02:22:00 23203.5656 0.8307 0.2190
12/02/23 02:24:00 23203.5725 0.8309 0.2192
12/02/23 02:26:00 23203.5794 0.8310 0.2191
12/02/23 02:28:00 23203.5863 0.8311 0.2189
12/02/23 02:30:00 23203.5932 0.8312 0.2188
12/02/23 02:32:00 23203.6018 0.8314 0.2193
12/02/23 02:34:00 23203.6084 0.8322 0.2188
12/02/23 02:36:00 23203.6157 0.8316 0.2190
12/02/23 02:38:00 23203.6227 0.8317 0.2188
12/02/23 02:40:00 23203.6296 0.8319 0.2190
12/02/23 02:42:00 23203.6366 0.8320 0.2189
12/02/23 02:44:00 23203.6436 0.8321 0.2187
12/02/23 02:46:00 23203.6507 0.8322 0.2186
12/02/23 02:48:00 23203.6576 0.8324 0.2188
12/02/23 02:50:00 23203.6661 0.8332 0.2186
12/02/23 02:52:00 23203.6731 0.8334 0.2188
12/02/23 02:54:00 23203.6805 0.8329 0.2190
12/02/23 02:56:00 23203.6872 0.8337 0.2189
12/02/23 02:58:00 23203.6944 0.8338 0.2187
12/02/23 03:00:00 23203.7014 0.8341 0.2189
12/02/23 03:02:00 23203.7089 0.8335 0.2191
12/02/23 03:04:00 23203.7157 0.8342 0.2186
12/02/23 03:06:00 23203.7242 0.8351 0.2188
12/02/23 03:08:00 23203.7314 0.8352 0.2187
12/02/23 03:10:00 23203.7389 0.8347 0.2188
12/02/23 03:12:00 23203.7458 0.8355 0.2187
12/02/23 03:14:00 23203.7516 0.8350 0.2186
12/02/23 03:16:00 23203.7588 0.8352 0.2188
12/02/23 03:18:00 23203.7661 0.8353 0.2186
12/02/23 03:20:00 23203.7747 0.8360 0.2185
12/02/23 03:22:00 23203.7819 0.8363 0.2187
12/02/23 03:24:00 23203.7892 0.8364 0.2185
12/02/23 03:26:00 23203.7951 0.8359 0.2187
12/02/23 03:28:00 23203.8024 0.8360 0.2186
12/02/23 03:30:00 23203.8094 0.8369 0.2185
12/02/23 03:32:00 23203.8168 0.8369 0.2183
12/02/23 03:34:00 23203.8258 0.8372 0.2188
12/02/23 03:36:00 23203.8318 0.8366 0.2187
12/02/23 03:38:00 23203.8388 0.8375 0.2186
12/02/23 03:40:00 23203.8462 0.8376 0.2184
12/02/23 03:42:00 23203.8536 0.8378 0.2186
12/02/23 03:44:00 23203.8596 0.8372 0.2185
12/02/23 03:46:00 23203.8681 0.8387 0.2184
12/02/23 03:48:00 23203.8755 0.8388 0.2182
12/02/23 03:50:00 23203.8816 0.8384 0.2184
12/02/23 03:52:00 23203.8891 0.8385 0.2183
12/02/23 03:54:00 23203.8965 0.8387 0.2185
12/02/23 03:56:00 23203.9037 0.8394 0.2180
12/02/23 03:58:00 23203.9112 0.8397 0.2182
12/02/23 04:00:00 23203.9188 0.8397 0.2181
12/02/23 04:02:00 23203.9249 0.8393 0.2183
12/02/23 04:04:00 23203.9324 0.8395 0.2185
12/02/23 04:06:00 23203.9397 0.8402 0.2180
12/02/23 04:08:00 23203.9472 0.8405 0.2182
12/02/23 04:10:00 23203.9548 0.8406 0.2181
12/02/23 04:12:00 23203.9610 0.8401 0.2183
12/02/23 04:14:00 23203.9686 0.8403 0.2185
12/02/23 04:16:00 23203.9746 0.8404 0.2180
12/02/23 04:18:00 23203.9836 0.8413 0.2182
12/02/23 04:20:00 23203.9912 0.8415 0.2184
12/02/23 04:22:00 23203.9975 0.8409 0.2183
12/02/23 04:24:00 23204.0052 0.8412 0.2185
12/02/23 04:26:00 23204.0111 0.8413 0.2184
12/02/23 04:28:00 23204.0186 0.8421 0.2179
12/02/23 04:30:00 23204.0263 0.8423 0.2181
12/02/23 04:32:00 23204.0340 0.8425 0.2183
12/02/23 04:34:00 23204.0404 0.8419 0.2182
12/02/23 04:36:00 23204.0478 0.8428 0.2181
12/02/23 04:38:00 23204.0555 0.8430 0.2183
12/02/23 04:40:00 23204.0620 0.8424 0.2181
12/02/23 04:42:00 23204.0695 0.8433 0.2180
12/02/23 04:44:00 23204.0759 0.8428 0.2182
12/02/23 04:46:00 23204.0837 0.8431 0.2184
12/02/23 04:48:00 23204.0913 0.8438 0.2180
12/02/23 04:50:00 23204.0977 0.8433 0.2182
12/02/23 04:52:00 23204.1052 0.8442 0.2181
12/02/23 04:54:00 23204.1117 0.8438 0.2183
12/02/23 04:56:00 23204.1210 0.8447 0.2185
12/02/23 04:58:00 23204.1275 0.8441 0.2183
12/02/23 05:00:00 23204.1335 0.8449 0.2179
12/02/23 05:02:00 23204.1414 0.8451 0.2181
12/02/23 05:04:00 23204.1493 0.8453 0.2183
12/02/23 05:06:00 23204.1559 0.8449 0.2185
12/02/23 05:08:00 23204.1636 0.8456 0.2181
12/02/23 05:10:00 23204.1702 0.8452 0.2183
12/02/23 05:12:00 23204.1778 0.8460 0.2182
12/02/23 05:14:00 23204.1841 0.8462 0.2181
12/02/23 05:16:00 23204.1922 0.8464 0.2183
12/02/23 05:18:00 23204.1989 0.8459 0.2181
12/02/23 05:20:00 23204.2066 0.8467 0.2180
12/02/23 05:22:00 23204.2133 0.8461 0.2179
12/02/23 05:24:00 23204.2214 0.8464 0.2181
12/02/23 05:26:00 23204.2278 0.8465 0.2180
12/02/23 05:28:00 23204.2356 0.8474 0.2179
12/02/23 05:30:00 23204.2420 0.8476 0.2178
12/02/23 05:32:00 23204.2487 0.8471 0.2180
12/02/23 05:34:00 23204.2569 0.8474 0.2182
12/02/23 05:36:00 23204.2647 0.8482 0.2181
12/02/23 05:38:00 23204.2715 0.8478 0.2183
12/02/23 05:40:00 23204.2780 0.8480 0.2182
12/02/23 05:42:00 23204.2845 0.8481 0.2181
12/02/23 05:44:00 23204.2924 0.8490 0.2179
12/02/23 05:46:00 23204.2992 0.8486 0.2182
12/02/23 05:48:00 23204.3072 0.8494 0.2180
12/02/23 05:50:00 23204.3141 0.8488 0.2179
12/02/23 05:52:00 23204.3220 0.8497 0.2178
12/02/23 05:54:00 23204.3289 0.8492 0.2180
12/02/23 05:56:00 23204.3355 0.8494 0.2179
12/02/23 05:58:00 23204.3435 0.8503 0.2178
12/02/23 06:00:00 23204.3502 0.8505 0.2177
12/02/23 06:02:00 23204.3571 0.8500 0.2179
12/02/23 06:04:00 23204.3651 0.8509 0.2178
12/02/23 06:06:00 23204.3721 0.8504 0.2180
12/02/23 06:08:00 23204.3788 0.8506 0.2179
12/02/23 06:10:00 23204.3858 0.8502 0.2181
12/02/23 06:12:00 23204.3939 0.8510 0.2180
12/02/23 06:14:00 23204.4009 0.8506 0.2182
12/02/23 06:16:00 23204.4074 0.8513 0.2174
12/02/23 06:18:00 23204.4156 0.8521 0.2173
12/02/23 06:20:00 23204.4226 0.8517 0.2175
12/02/23 06:22:00 23204.4294 0.8519 0.2174
12/02/23 06:24:00 23204.4375 0.8529 0.2177
12/02/23 06:26:00 23204.4447 0.8524 0.2179
12/02/23 06:28:00 23204.4515 0.8526 0.2178
12/02/23 06:30:00 23204.4586 0.8522 0.2180
12/02/23 06:32:00 23204.4655 0.8524 0.2179
12/02/23 06:34:00 23204.4723 0.8525 0.2178
12/02/23 06:36:00 23204.4806 0.8534 0.2177
12/02/23 06:38:00 23204.4875 0.8536 0.2176
12/02/23 06:40:00 23204.4944 0.8538 0.2175
12/02/23 06:42:00 23204.5013 0.8540 0.2173
12/02/23 06:44:00 23204.5099 0.8542 0.2175
12/02/23 06:46:00 23204.5155 0.8537 0.2174
12/02/23 06:48:00 23204.5224 0.8540 0.2177
12/02/23 06:50:00 23204.5307 0.8549 0.2176
12/02/23 06:52:00 23204.5380 0.8544 0.2178
12/02/23 06:54:00 23204.5450 0.8546 0.2177
12/02/23 06:56:00 23204.5521 0.8548 0.2176
12/02/23 06:58:00 23204.5591 0.8550 0.2175
12/02/23 07:00:00 23204.5664 0.8545 0.2177
12/02/23 07:02:00 23204.5749 0.8554 0.2176
12/02/23 07:04:00 23204.5805 0.8551 0.2178
12/02/23 07:06:00 23204.5890 0.8559 0.2177
12/02/23 07:08:00 23204.5961 0.8561 0.2176
12/02/23 07:10:00 23204.6032 0.8563 0.2175
12/02/23 07:12:00 23204.6103 0.8565 0.2174
12/02/23 07:14:00 23204.6175 0.8567 0.2173
12/02/23 07:16:00 23204.6246 0.8568 0.2172
12/02/23 07:18:00 23204.6317 0.8572 0.2175
12/02/23 07:20:00 23204.6389 0.8574 0.2174
12/02/23 07:22:00 23204.6461 0.8575 0.2173
12/02/23 07:24:00 23204.6532 0.8579 0.2175
12/02/23 07:26:00 23204.6608 0.8573 0.2174
12/02/23 07:28:00 23204.6681 0.8575 0.2172
12/02/23 07:30:00 23204.6753 0.8578 0.2175
12/02/23 07:32:00 23204.6825 0.8580 0.2174
12/02/23 07:34:00 23204.6897 0.8583 0.2176
12/02/23 07:36:00 23204.6970 0.8585 0.2175
12/02/23 07:38:00 23204.7030 0.8580 0.2174
12/02/23 07:40:00 23204.7117 0.8589 0.2173
12/02/23 07:42:00 23204.7176 0.8584 0.2172
12/02/23 07:44:00 23204.7249 0.8587 0.2175
12/02/23 07:46:00 23204.7323 0.8589 0.2174
12/02/23 07:48:00 23204.7396 0.8591 0.2173
12/02/23 07:50:00 23204.7483 0.8601 0.2175
12/02/23 07:52:00 23204.7544 0.8596 0.2174
12/02/23 07:54:00 23204.7604 0.8591 0.2173
12/02/23 07:56:00 23204.7689 0.8606 0.2169
12/02/23 07:58:00 23204.7749 0.8602 0.2172
12/02/23 08:00:00 23204.7838 0.8611 0.2170
12/02/23 08:02:00 23204.7898 0.8608 0.2173
12/02/23 08:04:00 23204.7973 0.8609 0.2172
12/02/23 08:06:00 23204.8048 0.8611 0.2171
12/02/23 08:08:00 23204.8123 0.8613 0.2170
12/02/23 08:10:00 23204.8197 0.8616 0.2172
12/02/23 08:12:00 23204.8256 0.8618 0.2168
12/02/23 08:14:00 23204.8331 0.8621 0.2171
12/02/23 08:16:00 23204.8407 0.8623 0.2170
12/02/23 08:18:00 23204.8482 0.8625 0.2169
12/02/23 08:20:00 23204.8558 0.8627 0.2168
12/02/23 08:22:00 23204.8620 0.8623 0.2170
12/02/23 08:24:00 23204.8696 0.8626 0.2173
12/02/23 08:26:00 23204.8769 0.8635 0.2169
12/02/23 08:28:00 23204.8832 0.8630 0.2168
12/02/23 08:30:00 23204.8922 0.8638 0.2166
12/02/23 08:32:00 23204.8985 0.8635 0.2169
12/02/23 08:34:00 23204.9061 0.8638 0.2171
12/02/23 08:36:00 23204.9124 0.8633 0.2170
12/02/23 08:38:00 23204.9198 0.8643 0.2170
12/02/23 08:40:00 23204.9276 0.8643 0.2165
12/02/23 08:42:00 23204.9339 0.8640 0.2168
12/02/23 08:44:00 23204.9416 0.8643 0.2170
12/02/23 08:46:00 23204.9494 0.8645 0.2169
12/02/23 08:48:00 23204.9571 0.8648 0.2172
12/02/23 08:50:00 23204.9632 0.8650 0.2168
12/02/23 08:52:00 23204.9710 0.8652 0.2167
12/02/23 08:54:00 23204.9774 0.8648 0.2169
12/02/23 08:56:00 23204.9852 0.8651 0.2172
12/02/23 08:58:00 23204.9930 0.8655 0.2174
12/02/23 09:00:00 23204.9992 0.8655 0.2166
12/02/23 09:02:00 23205.0071 0.8658 0.2169
12/02/23 09:04:00 23205.0135 0.8655 0.2171
12/02/23 09:06:00 23205.0211 0.8663 0.2167
12/02/23 09:08:00 23205.0290 0.8666 0.2170
12/02/23 09:10:00 23205.0356 0.8661 0.2169
12/02/23 09:12:00 23205.0431 0.8671 0.2168
12/02/23 09:14:00 23205.0497 0.8666 0.2167
12/02/23 09:16:00 23205.0577 0.8669 0.2170
12/02/23 09:18:00 23205.0639 0.8672 0.2169
12/02/23 09:20:00 23205.0719 0.8674 0.2168
12/02/23 09:22:00 23205.0782 0.8677 0.2168
12/02/23 09:24:00 23205.0862 0.8679 0.2166
12/02/23 09:26:00 23205.0925 0.8682 0.2166
12/02/23 09:28:00 23205.1006 0.8683 0.2165
12/02/23 09:30:00 23205.1073 0.8680 0.2167
12/02/23 09:32:00 23205.1150 0.8690 0.2167
12/02/23 09:34:00 23205.1217 0.8685 0.2166
12/02/23 09:36:00 23205.1295 0.8694 0.2165
12/02/23 09:38:00 23205.1362 0.8689 0.2164
12/02/23 09:40:00 23205.1443 0.8693 0.2167
12/02/23 09:42:00 23205.1510 0.8689 0.2169
12/02/23 09:44:00 23205.1588 0.8699 0.2169
12/02/23 09:46:00 23205.1656 0.8694 0.2168
12/02/23 09:48:00 23205.1735 0.8704 0.2167
12/02/23 09:50:00 23205.1803 0.8699 0.2166
12/02/23 09:52:00 23205.1882 0.8708 0.2165
12/02/23 09:54:00 23205.1950 0.8705 0.2168
12/02/23 09:56:00 23205.2016 0.8706 0.2164
12/02/23 09:58:00 23205.2081 0.8709 0.2163
12/02/23 10:00:00 23205.2163 0.8712 0.2166
12/02/23 10:02:00 23205.2229 0.8714 0.2162
12/02/23 10:04:00 23205.2312 0.8717 0.2164
12/02/23 10:06:00 23205.2381 0.8714 0.2167
12/02/23 10:08:00 23205.2460 0.8723 0.2166
12/02/23 10:10:00 23205.2516 0.8712 0.2165
12/02/23 10:12:00 23205.2596 0.8721 0.2164
12/02/23 10:14:00 23205.2666 0.8718 0.2167
12/02/23 10:16:00 23205.2746 0.8728 0.2166
12/02/23 10:18:00 23205.2813 0.8729 0.2162
12/02/23 10:20:00 23205.2883 0.8726 0.2165
12/02/23 10:22:00 23205.2950 0.8728 0.2164
12/02/23 10:24:00 23205.3031 0.8738 0.2164
12/02/23 10:26:00 23205.3102 0.8733 0.2163
12/02/23 10:28:00 23205.3169 0.8736 0.2162
12/02/23 10:30:00 23205.3240 0.8733 0.2165
12/02/23 10:32:00 23205.3321 0.8742 0.2164
12/02/23 10:34:00 23205.3379 0.8731 0.2163
12/02/23 10:36:00 23205.3461 0.8740 0.2162
12/02/23 10:38:00 23205.3529 0.8743 0.2162
12/02/23 10:40:00 23205.3600 0.8740 0.2164
12/02/23 10:42:00 23205.3682 0.8749 0.2164
12/02/23 10:44:00 23205.3750 0.8752 0.2163
12/02/23 10:46:00 23205.3822 0.8749 0.2166
12/02/23 10:48:00 23205.3891 0.8750 0.2162
12/02/23 10:50:00 23205.3977 0.8754 0.2164
12/02/23 10:52:00 23205.4032 0.8750 0.2163
12/02/23 10:54:00 23205.4115 0.8759 0.2163
12/02/23 10:56:00 23205.4171 0.8754 0.2159
12/02/23 10:58:00 23205.4254 0.8765 0.2162
12/02/23 11:00:00 23205.4326 0.8762 0.2164
12/02/23 11:02:00 23205.4397 0.8763 0.2160
12/02/23 11:04:00 23205.4483 0.8766 0.2163
12/02/23 11:06:00 23205.4540 0.8763 0.2162
12/02/23 11:08:00 23205.4623 0.8772 0.2162
12/02/23 11:10:00 23205.4680 0.8768 0.2161
12/02/23 11:12:00 23205.4764 0.8778 0.2160
12/02/23 11:14:00 23205.4821 0.8774 0.2160
12/02/23 11:16:00 23205.4908 0.8777 0.2162
12/02/23 11:18:00 23205.4979 0.8780 0.2162
12/02/23 11:20:00 23205.5053 0.8777 0.2164
12/02/23 11:22:00 23205.5124 0.8780 0.2164
12/02/23 11:24:00 23205.5196 0.8781 0.2160
12/02/23 11:26:00 23205.5267 0.8785 0.2163
12/02/23 11:28:00 23205.5338 0.8788 0.2162
12/02/23 11:30:00 23205.5410 0.8790 0.2158
12/02/23 11:32:00 23205.5485 0.8786 0.2160
12/02/23 11:34:00 23205.5556 0.8791 0.2163
12/02/23 11:36:00 23205.5629 0.8792 0.2159
12/02/23 11:38:00 23205.5701 0.8795 0.2159
12/02/23 11:40:00 23205.5773 0.8799 0.2162
12/02/23 11:42:00 23205.5845 0.8802 0.2161
12/02/23 11:44:00 23205.5919 0.8804 0.2157
12/02/23 11:46:00 23205.5994 0.8802 0.2163
12/02/23 11:48:00 23205.6053 0.8798 0.2162
12/02/23 11:50:00 23205.6140 0.8806 0.2158
12/02/23 11:52:00 23205.6213 0.8810 0.2161
12/02/23 11:54:00 23205.6272 0.8807 0.2161
12/02/23 11:56:00 23205.6346 0.8808 0.2157
12/02/23 11:58:00 23205.6422 0.8806 0.2163
12/02/23 12:00:00 23205.6493 0.8815 0.2159
12/02/23 12:02:00 23205.6567 0.8818 0.2158
12/02/23 12:04:00 23205.6641 0.8821 0.2158
12/02/23 12:06:00 23205.6715 0.8824 0.2157
12/02/23 12:08:00 23205.6775 0.8820 0.2157
12/02/23 12:10:00 23205.6853 0.8817 0.2159
12/02/23 12:12:00 23205.6927 0.8821 0.2162
12/02/23 12:14:00 23205.6999 0.8829 0.2155
12/02/23 12:16:00 23205.7073 0.8833 0.2158
12/02/23 12:18:00 23205.7148 0.8836 0.2157
12/02/23 12:20:00 23205.7213 0.8825 0.2156
12/02/23 12:22:00 23205.7287 0.8829 0.2159
12/02/23 12:24:00 23205.7363 0.8832 0.2159
12/02/23 12:26:00 23205.7435 0.8841 0.2155
12/02/23 12:28:00 23205.7511 0.8844 0.2155
12/02/23 12:30:00 23205.7575 0.8835 0.2161
12/02/23 12:32:00 23205.7652 0.8837 0.2157
12/02/23 12:34:00 23205.7724 0.8847 0.2156
12/02/23 12:36:00 23205.7787 0.8844 0.2156
12/02/23 12:38:00 23205.7863 0.8846 0.2155
12/02/23 12:40:00 23205.7939 0.8851 0.2158
12/02/23 12:42:00 23205.8001 0.8847 0.2158
12/02/23 12:44:00 23205.8092 0.8856 0.2157
12/02/23 12:46:00 23205.8155 0.8853 0.2157
12/02/23 12:48:00 23205.8229 0.8862 0.2153
12/02/23 12:50:00 23205.8309 0.8858 0.2155
12/02/23 12:52:00 23205.8372 0.8856 0.2158
12/02/23 12:54:00 23205.8446 0.8865 0.2155
12/02/23 12:56:00 23205.8524 0.8868 0.2154
12/02/23 12:58:00 23205.8587 0.8866 0.2157
12/02/23 13:00:00 23205.8666 0.8867 0.2153
12/02/23 13:02:00 23205.8743 0.8872 0.2156
12/02/23 13:04:00 23205.8807 0.8868 0.2155
12/02/23 13:06:00 23205.8869 0.8870 0.2152
12/02/23 13:08:00 23205.8950 0.8868 0.2158
12/02/23 13:10:00 23205.9028 0.8871 0.2157
12/02/23 13:12:00 23205.9090 0.8874 0.2154
12/02/23 13:14:00 23205.9168 0.8878 0.2157
12/02/23 13:16:00 23205.9244 0.8887 0.2153
12/02/23 13:18:00 23205.9312 0.8877 0.2156
12/02/23 13:20:00 23205.9388 0.8888 0.2155
12/02/23 13:22:00 23205.9467 0.8891 0.2155
12/02/23 13:24:00 23205.9530 0.8893 0.2151
12/02/23 13:26:00 23205.9599 0.8883 0.2154
12/02/23 13:28:00 23205.9675 0.8894 0.2154
12/02/23 13:30:00 23205.9741 0.8890 0.2153
12/02/23 13:32:00 23205.9821 0.8893 0.2152
12/02/23 13:34:00 23205.9901 0.8897 0.2155
12/02/23 13:36:00 23205.9950 0.8893 0.2152
12/02/23 13:38:00 23206.0031 0.8896 0.2151
12/02/23 13:40:00 23206.0108 0.8907 0.2151
12/02/23 13:42:00 23206.0178 0.8897 0.2154
12/02/23 13:44:00 23206.0255 0.8907 0.2154
12/02/23 13:46:00 23206.0322 0.8903 0.2153
12/02/23 13:48:00 23206.0400 0.8913 0.2149
12/02/23 13:50:00 23206.0470 0.8904 0.2155
12/02/23 13:52:00 23206.0535 0.8907 0.2152
12/02/23 13:54:00 23206.0613 0.8917 0.2152
12/02/23 13:56:00 23206.0680 0.8913 0.2151
12/02/23 13:58:00 23206.0762 0.8916 0.2151
12/02/23 14:00:00 23206.0830 0.8914 0.2153
12/02/23 14:02:00 23206.0909 0.8923 0.2150
12/02/23 14:04:00 23206.0977 0.8921 0.2153
12/02/23 14:06:00 23206.1045 0.8917 0.2152
12/02/23 14:08:00 23206.1124 0.8928 0.2152
12/02/23 14:10:00 23206.1189 0.8932 0.2152
12/02/23 14:12:00 23206.1258 0.8928 0.2151
12/02/23 14:14:00 23206.1341 0.8931 0.2151
12/02/23 14:16:00 23206.1408 0.8933 0.2147
12/02/23 14:18:00 23206.1476 0.8931 0.2150
12/02/23 14:20:00 23206.1559 0.8935 0.2153
12/02/23 14:22:00 23206.1626 0.8938 0.2150
12/02/23 14:24:00 23206.1709 0.8942 0.2153
12/02/23 14:26:00 23206.1762 0.8938 0.2149
12/02/23 14:28:00 23206.1845 0.8942 0.2152
12/02/23 14:30:00 23206.1912 0.8945 0.2148
12/02/23 14:32:00 23206.1996 0.8949 0.2151
12/02/23 14:34:00 23206.2052 0.8940 0.2154
12/02/23 14:36:00 23206.2133 0.8949 0.2151
12/02/23 14:38:00 23206.2201 0.8953 0.2150
12/02/23 14:40:00 23206.2285 0.8956 0.2150
12/02/23 14:42:00 23206.2342 0.8947 0.2153
12/02/23 14:44:00 23206.2424 0.8956 0.2149
12/02/23 14:46:00 23206.2492 0.8960 0.2149
12/02/23 14:48:00 23206.2577 0.8963 0.2149
12/02/23 14:50:00 23206.2631 0.8961 0.2148
12/02/23 14:52:00 23206.2699 0.8964 0.2148
12/02/23 14:54:00 23206.2788 0.8961 0.2151
12/02/23 14:56:00 23206.2856 0.8965 0.2151
12/02/23 14:58:00 23206.2926 0.8968 0.2147
12/02/23 15:00:00 23206.2997 0.8965 0.2150
12/02/23 15:02:00 23206.3067 0.8968 0.2147
12/02/23 15:04:00 23206.3149 0.8978 0.2146
12/02/23 15:06:00 23206.3221 0.8976 0.2149
12/02/23 15:08:00 23206.3277 0.8972 0.2146
12/02/23 15:10:00 23206.3361 0.8983 0.2146
12/02/23 15:12:00 23206.3433 0.8980 0.2149
12/02/23 15:14:00 23206.3506 0.8978 0.2152
12/02/23 15:16:00 23206.3576 0.8980 0.2148
12/02/23 15:18:00 23206.3646 0.8984 0.2148
12/02/23 15:20:00 23206.3720 0.8981 0.2147
12/02/23 15:22:00 23206.3804 0.8991 0.2147
12/02/23 15:24:00 23206.3875 0.8994 0.2144
12/02/23 15:26:00 23206.3934 0.8986 0.2150
12/02/23 15:28:00 23206.4005 0.8989 0.2146
12/02/23 15:30:00 23206.4090 0.8999 0.2146
12/02/23 15:32:00 23206.4163 0.8997 0.2149
12/02/23 15:34:00 23206.4235 0.9000 0.2146
12/02/23 15:36:00 23206.4292 0.8997 0.2146
12/02/23 15:38:00 23206.4367 0.8995 0.2149
12/02/23 15:40:00 23206.4452 0.9005 0.2148
12/02/23 15:42:00 23206.4524 0.9008 0.2145
12/02/23 15:44:00 23206.4596 0.9012 0.2145
12/02/23 15:46:00 23206.4654 0.9009 0.2145
12/02/23 15:48:00 23206.4729 0.9007 0.2148
12/02/23 15:50:00 23206.4802 0.9009 0.2144
12/02/23 15:52:00 23206.4888 0.9020 0.2144
12/02/23 15:54:00 23206.4963 0.9018 0.2147
12/02/23 15:56:00 23206.5036 0.9022 0.2147
12/02/23 15:58:00 23206.5095 0.9018 0.2143
12/02/23 16:00:00 23206.5171 0.9015 0.2146
12/02/23 16:02:00 23206.5241 0.9025 0.2143
12/02/23 16:04:00 23206.5314 0.9029 0.2143
12/02/23 16:06:00 23206.5391 0.9026 0.2142
12/02/23 16:08:00 23206.5463 0.9031 0.2146
12/02/23 16:10:00 23206.5527 0.9021 0.2145
12/02/23 16:12:00 23206.5600 0.9025 0.2145
12/02/23 16:14:00 23206.5671 0.9035 0.2142
12/02/23 16:16:00 23206.5748 0.9033 0.2145
12/02/23 16:18:00 23206.5823 0.9035 0.2141
12/02/23 16:20:00 23206.5896 0.9041 0.2145
12/02/23 16:22:00 23206.5960 0.9030 0.2144
12/02/23 16:24:00 23206.6031 0.9042 0.2144
12/02/23 16:26:00 23206.6110 0.9038 0.2144
12/02/23 16:28:00 23206.6184 0.9042 0.2144
12/02/23 16:30:00 23206.6256 0.9052 0.2141
12/02/23 16:32:00 23206.6334 0.9050 0.2144
12/02/23 16:34:00 23206.6395 0.9047 0.2143
12/02/23 16:36:00 23206.6471 0.9051 0.2143
12/02/23 16:38:00 23206.6547 0.9054 0.2140
12/02/23 16:40:00 23206.6622 0.9059 0.2143
12/02/23 16:42:00 23206.6687 0.9049 0.2143
12/02/23 16:44:00 23206.6759 0.9061 0.2143
12/02/23 16:46:00 23206.6836 0.9063 0.2139
12/02/23 16:48:00 23206.6915 0.9062 0.2146
12/02/23 16:50:00 23206.6975 0.9065 0.2139
12/02/23 16:52:00 23206.7053 0.9064 0.2146
12/02/23 16:54:00 23206.7117 0.9060 0.2142
12/02/23 16:56:00 23206.7190 0.9071 0.2142
12/02/23 16:58:00 23206.7270 0.9068 0.2142
12/02/23 17:00:00 23206.7344 0.9078 0.2139
12/02/23 17:02:00 23206.7424 0.9075 0.2142
12/02/23 17:04:00 23206.7488 0.9073 0.2142
12/02/23 17:06:00 23206.7548 0.9077 0.2138
12/02/23 17:08:00 23206.7629 0.9074 0.2141
12/02/23 17:10:00 23206.7703 0.9085 0.2138
12/02/23 17:12:00 23206.7770 0.9076 0.2141
12/02/23 17:14:00 23206.7845 0.9086 0.2138
12/02/23 17:16:00 23206.7926 0.9083 0.2141
12/02/23 17:18:00 23206.8001 0.9095 0.2141
12/02/23 17:20:00 23206.8066 0.9091 0.2138
12/02/23 17:22:00 23206.8144 0.9096 0.2141
12/02/23 17:24:00 23206.8209 0.9092 0.2137
12/02/23 17:26:00 23206.8273 0.9091 0.2141
12/02/23 17:28:00 23206.8352 0.9095 0.2141
12/02/23 17:30:00 23206.8431 0.9099 0.2141
12/02/23 17:32:00 23206.8497 0.9097 0.2141
12/02/23 17:34:00 23206.8573 0.9107 0.2137
12/02/23 17:36:00 23206.8642 0.9098 0.2140
12/02/23 17:38:00 23206.8718 0.9108 0.2137
12/02/23 17:40:00 23206.8800 0.9107 0.2144
12/02/23 17:42:00 23206.8864 0.9110 0.2137
12/02/23 17:44:00 23206.8929 0.9108 0.2140
12/02/23 17:46:00 23206.9010 0.9112 0.2140
12/02/23 17:48:00 23206.9076 0.9110 0.2140
12/02/23 17:50:00 23206.9143 0.9107 0.2140
12/02/23 17:52:00 23206.9220 0.9117 0.2137
12/02/23 17:54:00 23206.9287 0.9115 0.2137
12/02/23 17:56:00 23206.9368 0.9119 0.2137
12/02/23 17:58:00 23206.9434 0.9117 0.2140
12/02/23 18:00:00 23206.9512 0.9128 0.2137
12/02/23 18:02:00 23206.9583 0.9119 0.2140
12/02/23 18:04:00 23206.9661 0.9129 0.2137
12/02/23 18:06:00 23206.9729 0.9126 0.2137
12/02/23 18:08:00 23206.9810 0.9132 0.2140
12/02/23 18:10:00 23206.9875 0.9134 0.2134
12/02/23 18:12:00 23206.9957 0.9139 0.2137
12/02/23 18:14:00 23207.0025 0.9137 0.2137
12/02/23 18:16:00 23207.0093 0.9134 0.2137
12/02/23 18:18:00 23207.0158 0.9139 0.2137
12/02/23 18:20:00 23207.0227 0.9135 0.2134
12/02/23 18:22:00 23207.0309 0.9141 0.2137
12/02/23 18:24:00 23207.0378 0.9138 0.2137
12/02/23 18:26:00 23207.0444 0.9143 0.2137
12/02/23 18:28:00 23207.0527 0.9147 0.2137
12/02/23 18:30:00 23207.0596 0.9144 0.2137
12/02/23 18:32:00 23207.0666 0.9142 0.2137
12/02/23 18:34:00 23207.0746 0.9152 0.2134
12/02/23 18:36:00 23207.0815 0.9151 0.2137
12/02/23 18:38:00 23207.0882 0.9155 0.2134
12/02/23 18:40:00 23207.0966 0.9159 0.2134
12/02/23 18:42:00 23207.1035 0.9157 0.2137
12/02/23 18:44:00 23207.1103 0.9161 0.2134
12/02/23 18:46:00 23207.1186 0.9166 0.2138
12/02/23 18:48:00 23207.1257 0.9164 0.2138
12/02/23 18:50:00 23207.1325 0.9166 0.2131
12/02/23 18:52:00 23207.1395 0.9165 0.2134
12/02/23 18:54:00 23207.1463 0.9169 0.2131
12/02/23 18:56:00 23207.1548 0.9174 0.2135
12/02/23 18:58:00 23207.1619 0.9171 0.2135
12/02/23 19:00:00 23207.1687 0.9175 0.2131
12/02/23 19:02:00 23207.1758 0.9174 0.2135
12/02/23 19:04:00 23207.1827 0.9178 0.2132
12/02/23 19:06:00 23207.1912 0.9183 0.2135
12/02/23 19:08:00 23207.1981 0.9187 0.2132
12/02/23 19:10:00 23207.2053 0.9184 0.2132
12/02/23 19:12:00 23207.2125 0.9183 0.2135
12/02/23 19:14:00 23207.2194 0.9186 0.2132
12/02/23 19:16:00 23207.2267 0.9184 0.2132
12/02/23 19:18:00 23207.2336 0.9189 0.2132
12/02/23 19:20:00 23207.2422 0.9193 0.2132
12/02/23 19:22:00 23207.2491 0.9198 0.2133
12/02/23 19:24:00 23207.2565 0.9195 0.2133
12/02/23 19:26:00 23207.2635 0.9199 0.2129
12/02/23 19:28:00 23207.2707 0.9198 0.2133
12/02/23 19:30:00 23207.2777 0.9203 0.2133
12/02/23 19:32:00 23207.2851 0.9200 0.2133
12/02/23 19:34:00 23207.2921 0.9205 0.2133
12/02/23 19:36:00 23207.2995 0.9203 0.2133
12/02/23 19:38:00 23207.3065 0.9208 0.2134
12/02/23 19:40:00 23207.3139 0.9205 0.2134
12/02/23 19:42:00 23207.3211 0.9209 0.2131
12/02/23 19:44:00 23207.3282 0.9214 0.2131
12/02/23 19:46:00 23207.3353 0.9218 0.2128
12/02/23 19:48:00 23207.3427 0.9217 0.2131
12/02/23 19:50:00 23207.3498 0.9222 0.2132
12/02/23 19:52:00 23207.3573 0.9219 0.2131
12/02/23 19:54:00 23207.3649 0.9217 0.2131
12/02/23 19:56:00 23207.3720 0.9222 0.2132
12/02/23 19:58:00 23207.3779 0.9219 0.2129
12/02/23 20:00:00 23207.3851 0.9224 0.2129
12/02/23 20:02:00 23207.3926 0.9223 0.2132
12/02/23 20:04:00 23207.3999 0.9226 0.2129
12/02/23 20:06:00 23207.4074 0.9225 0.2133
12/02/23 20:08:00 23207.4147 0.9229 0.2129
12/02/23 20:10:00 23207.4220 0.9234 0.2130
12/02/23 20:12:00 23207.4295 0.9233 0.2133
12/02/23 20:14:00 23207.4369 0.9236 0.2130
12/02/23 20:16:00 23207.4445 0.9234 0.2130
12/02/23 20:18:00 23207.4516 0.9245 0.2127
12/02/23 20:20:00 23207.4592 0.9244 0.2131
12/02/23 20:22:00 23207.4666 0.9248 0.2128
12/02/23 20:24:00 23207.4729 0.9240 0.2131
12/02/23 20:26:00 23207.4799 0.9251 0.2128
12/02/23 20:28:00 23207.4877 0.9249 0.2128
12/02/23 20:30:00 23207.4954 0.9248 0.2132
12/02/23 20:32:00 23207.5011 0.9252 0.2129
12/02/23 20:34:00 23207.5089 0.9250 0.2129
12/02/23 20:36:00 23207.5163 0.9255 0.2129
12/02/23 20:38:00 23207.5239 0.9259 0.2126
12/02/23 20:40:00 23207.5299 0.9257 0.2126
12/02/23 20:42:00 23207.5377 0.9256 0.2130
12/02/23 20:44:00 23207.5453 0.9260 0.2127
12/02/23 20:46:00 23207.5528 0.9265 0.2127
12/02/23 20:48:00 23207.5606 0.9264 0.2131
12/02/23 20:50:00 23207.5679 0.9275 0.2128
12/02/23 20:52:00 23207.5744 0.9266 0.2128
12/02/23 20:54:00 23207.5820 0.9270 0.2125
12/02/23 20:56:00 23207.5881 0.9269 0.2129
12/02/23 20:58:00 23207.5961 0.9267 0.2128
12/02/23 21:00:00 23207.6034 0.9278 0.2126
12/02/23 21:02:00 23207.6099 0.9270 0.2129
12/02/23 21:04:00 23207.6176 0.9274 0.2126
12/02/23 21:06:00 23207.6253 0.9279 0.2126
12/02/23 21:08:00 23207.6329 0.9284 0.2127
12/02/23 21:10:00 23207.6406 0.9290 0.2127
12/02/23 21:12:00 23207.6470 0.9287 0.2124
12/02/23 21:14:00 23207.6547 0.9292 0.2124
12/02/23 21:16:00 23207.6610 0.9290 0.2125
12/02/23 21:18:00 23207.6691 0.9289 0.2128
12/02/23 21:20:00 23207.6752 0.9293 0.2122
12/02/23 21:22:00 23207.6832 0.9293 0.2129
12/02/23 21:24:00 23207.6896 0.9290 0.2126
12/02/23 21:26:00 23207.6974 0.9295 0.2126
12/02/23 21:28:00 23207.7052 0.9300 0.2126
12/02/23 21:30:00 23207.7130 0.9305 0.2127
12/02/23 21:32:00 23207.7195 0.9302 0.2124
12/02/23 21:34:00 23207.7260 0.9301 0.2124
12/02/23 21:36:00 23207.7338 0.9306 0.2124
12/02/23 21:38:00 23207.7403 0.9305 0.2125
12/02/23 21:40:00 23207.7483 0.9308 0.2122
12/02/23 21:42:00 23207.7561 0.9315 0.2126
12/02/23 21:44:00 23207.7627 0.9312 0.2122
12/02/23 21:46:00 23207.7706 0.9317 0.2123
12/02/23 21:48:00 23207.7772 0.9316 0.2123
12/02/23 21:50:00 23207.7840 0.9308 0.2127
12/02/23 21:52:00 23207.7917 0.9319 0.2124
12/02/23 21:54:00 23207.7984 0.9316 0.2121
12/02/23 21:56:00 23207.8063 0.9323 0.2125
12/02/23 21:58:00 23207.8143 0.9328 0.2125
12/02/23 22:00:00 23207.8210 0.9325 0.2122
12/02/23 22:02:00 23207.8276 0.9324 0.2122
12/02/23 22:04:00 23207.8357 0.9329 0.2123
12/02/23 22:06:00 23207.8424 0.9327 0.2123
12/02/23 22:08:00 23207.8488 0.9332 0.2120
12/02/23 22:10:00 23207.8571 0.9331 0.2124
12/02/23 22:12:00 23207.8652 0.9336 0.2124
12/02/23 22:14:00 23207.8717 0.9341 0.2121
12/02/23 22:16:00 23207.8784 0.9340 0.2122
12/02/23 22:18:00 23207.8856 0.9330 0.2122
12/02/23 22:20:00 23207.8933 0.9343 0.2122
12/02/23 22:22:00 23207.9001 0.9342 0.2123
12/02/23 22:24:00 23207.9084 0.9346 0.2120
12/02/23 22:26:00 23207.9149 0.9350 0.2117
12/02/23 22:28:00 23207.9220 0.9344 0.2124
12/02/23 22:30:00 23207.9288 0.9343 0.2124
12/02/23 22:32:00 23207.9368 0.9353 0.2118
12/02/23 22:34:00 23207.9437 0.9351 0.2119
12/02/23 22:36:00 23207.9519 0.9358 0.2122
12/02/23 22:38:00 23207.9588 0.9356 0.2123
12/02/23 22:40:00 23207.9658 0.9353 0.2120
12/02/23 22:42:00 23207.9727 0.9352 0.2120
12/02/23 22:44:00 23207.9793 0.9358 0.2121
12/02/23 22:46:00 23207.9876 0.9363 0.2121
12/02/23 22:48:00 23207.9946 0.9362 0.2122
12/02/23 22:50:00 23208.0013 0.9365 0.2115
12/02/23 22:52:00 23208.0096 0.9372 0.2119
12/02/23 22:54:00 23208.0166 0.9371 0.2120
12/02/23 22:56:00 23208.0248 0.9382 0.2117
12/02/23 22:58:00 23208.0321 0.9374 0.2120
12/02/23 23:00:00 23208.0391 0.9373 0.2121
12/02/23 23:02:00 23208.0459 0.9378 0.2118
12/02/23 23:04:00 23208.0530 0.9376 0.2118
12/02/23 23:06:00 23208.0615 0.9381 0.2119
12/02/23 23:08:00 23208.0683 0.9386 0.2116
12/02/23 23:10:00 23208.0739 0.9380 0.2120
12/02/23 23:12:00 23208.0811 0.9378 0.2120
12/02/23 23:14:00 23208.0896 0.9383 0.2121
12/02/23 23:16:00 23208.0965 0.9388 0.2118
12/02/23 23:18:00 23208.1036 0.9387 0.2118
12/02/23 23:20:00 23208.1108 0.9387 0.2122
12/02/23 23:22:00 23208.1177 0.9390 0.2116
12/02/23 23:24:00 23208.1263 0.9395 0.2117
12/02/23 23:26:00 23208.1336 0.9394 0.2117
12/02/23 23:28:00 23208.1404 0.9400 0.2118
12/02/23 23:30:00 23208.1460 0.9399 0.2115
12/02/23 23:32:00 23208.1547 0.9404 0.2115
12/02/23 23:34:00 23208.1620 0.9402 0.2116
12/02/23 23:36:00 23208.1690 0.9407 0.2113
12/02/23 23:38:00 23208.1762 0.9407 0.2117
12/02/23 23:40:00 23208.1835 0.9406 0.2117
12/02/23 23:42:00 23208.1906 0.9410 0.2115
12/02/23 23:44:00 23208.1979 0.9409 0.2115
12/02/23 23:46:00 23208.2053 0.9408 0.2115
12/02/23 23:48:00 23208.2123 0.9414 0.2116
12/02/23 23:50:00 23208.2208 0.9425 0.2114
12/02/23 23:52:00 23208.2268 0.9417 0.2114
12/02/23 23:54:00 23208.2342 0.9416 0.2114
12/02/23 23:56:00 23208.2413 0.9422 0.2115
12/02/23 23:58:00 23208.2487 0.9422 0.2119
12/02/24 00:00:00 23208.2559 0.9427 0.2116
12/02/24 00:02:00 23208.2633 0.9426 0.2117
12/02/24 00:04:00 23208.2705 0.9431 0.2114
12/02/24 00:06:00 23208.2780 0.9429 0.2114
12/02/24 00:08:00 23208.2852 0.9435 0.2115
12/02/24 00:10:00 23208.2927 0.9434 0.2116
12/02/24 00:12:00 23208.2986 0.9432 0.2113
12/02/24 00:14:00 23208.3075 0.9437 0.2113
12/02/24 00:16:00 23208.3134 0.9436 0.2111
12/02/24 00:18:00 23208.3210 0.9436 0.2115
12/02/24 00:20:00 23208.3282 0.9442 0.2115
12/02/24 00:22:00 23208.3358 0.9441 0.2116
12/02/24 00:24:00 23208.3431 0.9446 0.2113
12/02/24 00:26:00 23208.3494 0.9438 0.2113
12/02/24 00:28:00 23208.3582 0.9449 0.2111
12/02/24 00:30:00 23208.3655 0.9455 0.2112
12/02/24 00:32:00 23208.3717 0.9449 0.2115
12/02/24 00:34:00 23208.3794 0.9447 0.2116
12/02/24 00:36:00 23208.3868 0.9452 0.2113
12/02/24 00:38:00 23208.3942 0.9457 0.2110
12/02/24 00:40:00 23208.4005 0.9450 0.2114
12/02/24 00:42:00 23208.4094 0.9462 0.2112
12/02/24 00:44:00 23208.4154 0.9462 0.2113
12/02/24 00:46:00 23208.4229 0.9467 0.2110
12/02/24 00:48:00 23208.4306 0.9467 0.2114
12/02/24 00:50:00 23208.4384 0.9465 0.2114
12/02/24 00:52:00 23208.4446 0.9464 0.2111
12/02/24 00:54:00 23208.4521 0.9468 0.2109
12/02/24 00:56:00 23208.4595 0.9476 0.2113
12/02/24 00:58:00 23208.4660 0.9468 0.2113
12/02/24 01:00:00 23208.4736 0.9473 0.2111
12/02/24 01:02:00 23208.4811 0.9479 0.2112
12/02/24 01:04:00 23208.4887 0.9484 0.2109
12/02/24 01:06:00 23208.4953 0.9476 0.2109
12/02/24 01:08:00 23208.5028 0.9483 0.2110
12/02/24 01:10:00 23208.5107 0.9483 0.2114
12/02/24 01:12:00 23208.5167 0.9487 0.2108
12/02/24 01:14:00 23208.5246 0.9487 0.2112
12/02/24 01:16:00 23208.5323 0.9492 0.2110
12/02/24 01:18:00 23208.5389 0.9484 0.2110
12/02/24 01:20:00 23208.5466 0.9490 0.2111
12/02/24 01:22:00 23208.5543 0.9495 0.2108
12/02/24 01:24:00 23208.5606 0.9495 0.2109
12/02/24 01:26:00 23208.5686 0.9495 0.2113
12/02/24 01:28:00 23208.5764 0.9500 0.2110
12/02/24 01:30:00 23208.5827 0.9500 0.2111
12/02/24 01:32:00 23208.5891 0.9498 0.2108
12/02/24 01:34:00 23208.5969 0.9503 0.2106
12/02/24 01:36:00 23208.6050 0.9503 0.2109
12/02/24 01:38:00 23208.6114 0.9503 0.2110
12/02/24 01:40:00 23208.6192 0.9509 0.2111
12/02/24 01:42:00 23208.6257 0.9508 0.2108
12/02/24 01:44:00 23208.6335 0.9514 0.2109
12/02/24 01:46:00 23208.6414 0.9519 0.2107
12/02/24 01:48:00 23208.6482 0.9512 0.2111
12/02/24 01:50:00 23208.6561 0.9517 0.2108
12/02/24 01:52:00 23208.6626 0.9517 0.2109
12/02/24 01:54:00 23208.6691 0.9515 0.2106
12/02/24 01:56:00 23208.6770 0.9522 0.2107
12/02/24 01:58:00 23208.6836 0.9521 0.2108
12/02/24 02:00:00 23208.6918 0.9521 0.2112
12/02/24 02:02:00 23208.6998 0.9526 0.2109
12/02/24 02:04:00 23208.7061 0.9532 0.2107
12/02/24 02:06:00 23208.7130 0.9524 0.2107
12/02/24 02:08:00 23208.7210 0.9531 0.2108
12/02/24 02:10:00 23208.7277 0.9529 0.2105
12/02/24 02:12:00 23208.7357 0.9535 0.2106
12/02/24 02:14:00 23208.7424 0.9535 0.2107
12/02/24 02:16:00 23208.7490 0.9535 0.2108
12/02/24 02:18:00 23208.7571 0.9541 0.2109
12/02/24 02:20:00 23208.7638 0.9540 0.2106
12/02/24 02:22:00 23208.7719 0.9546 0.2107
12/02/24 02:24:00 23208.7787 0.9544 0.2104
12/02/24 02:26:00 23208.7857 0.9538 0.2108
12/02/24 02:28:00 23208.7935 0.9550 0.2106
12/02/24 02:30:00 23208.8003 0.9549 0.2103
12/02/24 02:32:00 23208.8071 0.9549 0.2104
12/02/24 02:34:00 23208.8153 0.9553 0.2101
12/02/24 02:36:00 23208.8221 0.9555 0.2106
12/02/24 02:38:00 23208.8306 0.9555 0.2109
12/02/24 02:40:00 23208.8374 0.9553 0.2107
12/02/24 02:42:00 23208.8440 0.9559 0.2105
12/02/24 02:44:00 23208.8508 0.9559 0.2105
12/02/24 02:46:00 23208.8578 0.9557 0.2103
12/02/24 02:48:00 23208.8660 0.9564 0.2104
12/02/24 02:50:00 23208.8729 0.9563 0.2104
12/02/24 02:52:00 23208.8798 0.9563 0.2105
12/02/24 02:54:00 23208.8882 0.9568 0.2103
12/02/24 02:56:00 23208.8951 0.9568 0.2103
12/02/24 02:58:00 23208.9018 0.9574 0.2101
12/02/24 03:00:00 23208.9087 0.9574 0.2102
12/02/24 03:02:00 23208.9171 0.9580 0.2103
12/02/24 03:04:00 23208.9241 0.9580 0.2104
12/02/24 03:06:00 23208.9311 0.9580 0.2105
12/02/24 03:08:00 23208.9382 0.9578 0.2102
12/02/24 03:10:00 23208.9452 0.9578 0.2103
12/02/24 03:12:00 23208.9536 0.9584 0.2104
12/02/24 03:14:00 23208.9604 0.9590 0.2101
12/02/24 03:16:00 23208.9674 0.9590 0.2102
12/02/24 03:18:00 23208.9746 0.9589 0.2099
12/02/24 03:20:00 23208.9817 0.9588 0.2100
12/02/24 03:22:00 23208.9902 0.9595 0.2101
12/02/24 03:24:00 23208.9959 0.9588 0.2102
12/02/24 03:26:00 23209.0045 0.9594 0.2103
12/02/24 03:28:00 23209.0116 0.9594 0.2104
12/02/24 03:30:00 23209.0185 0.9599 0.2098
12/02/24 03:32:00 23209.0257 0.9599 0.2099
12/02/24 03:34:00 23209.0329 0.9598 0.2100
12/02/24 03:36:00 23209.0401 0.9598 0.2100
12/02/24 03:38:00 23209.0470 0.9604 0.2098
12/02/24 03:40:00 23209.0557 0.9611 0.2099
12/02/24 03:42:00 23209.0615 0.9605 0.2103
12/02/24 03:44:00 23209.0701 0.9612 0.2104
12/02/24 03:46:00 23209.0761 0.9603 0.2102
12/02/24 03:48:00 23209.0848 0.9610 0.2102
12/02/24 03:50:00 23209.0904 0.9609 0.2100
12/02/24 03:52:00 23209.0988 0.9622 0.2098
12/02/24 03:54:00 23209.1061 0.9622 0.2099
12/02/24 03:56:00 23209.1121 0.9615 0.2100
12/02/24 03:58:00 23209.1208 0.9621 0.2100
12/02/24 04:00:00 23209.1265 0.9621 0.2098
12/02/24 04:02:00 23209.1353 0.9627 0.2099
12/02/24 04:04:00 23209.1413 0.9621 0.2100
12/02/24 04:06:00 23209.1501 0.9627 0.2101
12/02/24 04:08:00 23209.1559 0.9627 0.2099
12/02/24 04:10:00 23209.1647 0.9633 0.2099
12/02/24 04:12:00 23209.1708 0.9626 0.2100
12/02/24 04:14:00 23209.1779 0.9632 0.2098
12/02/24 04:16:00 23209.1854 0.9632 0.2099
12/02/24 04:18:00 23209.1926 0.9638 0.2097
12/02/24 04:20:00 23209.2001 0.9638 0.2098
12/02/24 04:22:00 23209.2074 0.9644 0.2095
12/02/24 04:24:00 23209.2149 0.9644 0.2096
12/02/24 04:26:00 23209.2224 0.9644 0.2097
12/02/24 04:28:00 23209.2283 0.9643 0.2095
12/02/24 04:30:00 23209.2373 0.9650 0.2096
12/02/24 04:32:00 23209.2435 0.9643 0.2096
12/02/24 04:34:00 23209.2508 0.9649 0.2094
12/02/24 04:36:00 23209.2584 0.9649 0.2095
12/02/24 04:38:00 23209.2660 0.9650 0.2099
12/02/24 04:40:00 23209.2720 0.9650 0.2097
12/02/24 04:42:00 23209.2810 0.9656 0.2098
12/02/24 04:44:00 23209.2870 0.9656 0.2096
12/02/24 04:46:00 23209.2947 0.9656 0.2097
12/02/24 04:48:00 23209.3021 0.9662 0.2094
12/02/24 04:50:00 23209.3099 0.9662 0.2095
12/02/24 04:52:00 23209.3159 0.9661 0.2093
12/02/24 04:54:00 23209.3233 0.9669 0.2094
12/02/24 04:56:00 23209.3310 0.9669 0.2095
12/02/24 04:58:00 23209.3385 0.9675 0.2093
12/02/24 05:00:00 23209.3449 0.9668 0.2094
12/02/24 05:02:00 23209.3524 0.9674 0.2092
12/02/24 05:04:00 23209.3588 0.9669 0.2096
12/02/24 05:06:00 23209.3677 0.9682 0.2094
12/02/24 05:08:00 23209.3742 0.9675 0.2095
12/02/24 05:10:00 23209.3817 0.9681 0.2092
12/02/24 05:12:00 23209.3896 0.9681 0.2093
12/02/24 05:14:00 23209.3957 0.9682 0.2095
12/02/24 05:16:00 23209.4036 0.9682 0.2095
12/02/24 05:18:00 23209.4113 0.9688 0.2093
12/02/24 05:20:00 23209.4192 0.9688 0.2094
12/02/24 05:22:00 23209.4254 0.9689 0.2095
12/02/24 05:24:00 23209.4333 0.9688 0.2096
12/02/24 05:26:00 23209.4396 0.9688 0.2094
12/02/24 05:28:00 23209.4473 0.9694 0.2092
12/02/24 05:30:00 23209.4538 0.9689 0.2096
12/02/24 05:32:00 23209.4616 0.9695 0.2094
12/02/24 05:34:00 23209.4696 0.9695 0.2095
12/02/24 05:36:00 23209.4759 0.9696 0.2096
12/02/24 05:38:00 23209.4836 0.9702 0.2094
12/02/24 05:40:00 23209.4903 0.9695 0.2095
12/02/24 05:42:00 23209.4980 0.9703 0.2096
12/02/24 05:44:00 23209.5044 0.9703 0.2094
12/02/24 05:46:00 23209.5125 0.9702 0.2095
12/02/24 05:48:00 23209.5190 0.9702 0.2092
12/02/24 05:50:00 23209.5268 0.9710 0.2094
12/02/24 05:52:00 23209.5349 0.9709 0.2095
12/02/24 05:54:00 23209.5414 0.9709 0.2092
12/02/24 05:56:00 23209.5493 0.9715 0.2090
12/02/24 05:58:00 23209.5558 0.9715 0.2088
12/02/24 06:00:00 23209.5639 0.9716 0.2092
12/02/24 06:02:00 23209.5704 0.9716 0.2090
12/02/24 06:04:00 23209.5783 0.9723 0.2091
12/02/24 06:06:00 23209.5863 0.9730 0.2089
12/02/24 06:08:00 23209.5931 0.9723 0.2090
12/02/24 06:10:00 23209.5996 0.9724 0.2091
12/02/24 06:12:00 23209.6062 0.9724 0.2089
12/02/24 06:14:00 23209.6142 0.9731 0.2090
12/02/24 06:16:00 23209.6225 0.9731 0.2091
12/02/24 06:18:00 23209.6291 0.9732 0.2093
12/02/24 06:20:00 23209.6371 0.9738 0.2090
12/02/24 06:22:00 23209.6437 0.9739 0.2092
12/02/24 06:24:00 23209.6504 0.9739 0.2089
12/02/24 06:26:00 23209.6585 0.9745 0.2087
12/02/24 06:28:00 23209.6655 0.9738 0.2088
12/02/24 06:30:00 23209.6736 0.9746 0.2089
12/02/24 06:32:00 23209.6803 0.9746 0.2087
12/02/24 06:34:00 23209.6884 0.9753 0.2088
12/02/24 06:36:00 23209.6938 0.9746 0.2086
12/02/24 06:38:00 23209.7005 0.9747 0.2088
12/02/24 06:40:00 23209.7087 0.9754 0.2085
12/02/24 06:42:00 23209.7154 0.9755 0.2087
12/02/24 06:44:00 23209.7239 0.9754 0.2087
12/02/24 06:46:00 23209.7321 0.9762 0.2089
12/02/24 06:48:00 23209.7389 0.9763 0.2090
12/02/24 06:50:00 23209.7446 0.9750 0.2091
12/02/24 06:52:00 23209.7529 0.9756 0.2089
12/02/24 06:54:00 23209.7597 0.9757 0.2090
12/02/24 06:56:00 23209.7680 0.9763 0.2088
12/02/24 06:58:00 23209.7749 0.9764 0.2089
12/02/24 07:00:00 23209.7832 0.9771 0.2087
12/02/24 07:02:00 23209.7887 0.9765 0.2088
12/02/24 07:04:00 23209.7957 0.9765 0.2086
12/02/24 07:06:00 23209.8040 0.9772 0.2087
12/02/24 07:08:00 23209.8109 0.9773 0.2089
12/02/24 07:10:00 23209.8193 0.9780 0.2086
12/02/24 07:12:00 23209.8248 0.9774 0.2088
12/02/24 07:14:00 23209.8333 0.9780 0.2085
12/02/24 07:16:00 23209.8403 0.9780 0.2083
12/02/24 07:18:00 23209.8487 0.9788 0.2085
12/02/24 07:20:00 23209.8543 0.9782 0.2086
12/02/24 07:22:00 23209.8614 0.9782 0.2084
12/02/24 07:24:00 23209.8701 0.9783 0.2088
12/02/24 07:26:00 23209.8769 0.9791 0.2086
12/02/24 07:28:00 23209.8825 0.9785 0.2088
12/02/24 07:30:00 23209.8911 0.9791 0.2085
12/02/24 07:32:00 23209.8982 0.9792 0.2087
12/02/24 07:34:00 23209.9067 0.9799 0.2084
12/02/24 07:36:00 23209.9125 0.9792 0.2082
12/02/24 07:38:00 23209.9196 0.9793 0.2084
12/02/24 07:40:00 23209.9282 0.9800 0.2085
12/02/24 07:42:00 23209.9337 0.9801 0.2083
12/02/24 07:44:00 23209.9408 0.9802 0.2084
12/02/24 07:46:00 23209.9498 0.9802 0.2085
12/02/24 07:48:00 23209.9583 0.9810 0.2087
12/02/24 07:50:00 23209.9628 0.9798 0.2088
12/02/24 07:52:00 23209.9712 0.9810 0.2083
12/02/24 07:54:00 23209.9798 0.9818 0.2084
12/02/24 07:56:00 23209.9857 0.9811 0.2082
12/02/24 07:58:00 23209.9930 0.9812 0.2083
12/02/24 08:00:00 23210.0017 0.9820 0.2084
12/02/24 08:02:00 23210.0073 0.9821 0.2083
12/02/24 08:04:00 23210.0146 0.9822 0.2084
12/02/24 08:06:00 23210.0234 0.9828 0.2082
12/02/24 08:08:00 23210.0294 0.9821 0.2079
12/02/24 08:10:00 23210.0368 0.9822 0.2081
12/02/24 08:12:00 23210.0427 0.9817 0.2082
12/02/24 08:14:00 23210.0515 0.9825 0.2083
12/02/24 08:16:00 23210.0586 0.9832 0.2082
12/02/24 08:18:00 23210.0646 0.9827 0.2083
12/02/24 08:20:00 23210.0734 0.9834 0.2084
12/02/24 08:22:00 23210.0806 0.9840 0.2079
12/02/24 08:24:00 23210.0867 0.9835 0.2080
12/02/24 08:26:00 23210.0959 0.9835 0.2081
12/02/24 08:28:00 23210.1017 0.9836 0.2079
12/02/24 08:30:00 23210.1092 0.9837 0.2081
12/02/24 08:32:00 23210.1153 0.9831 0.2082
12/02/24 08:34:00 23210.1239 0.9845 0.2080
12/02/24 08:36:00 23210.1315 0.9845 0.2078
12/02/24 08:38:00 23210.1377 0.9840 0.2079
12/02/24 08:40:00 23210.1466 0.9847 0.2081
12/02/24 08:42:00 23210.1528 0.9842 0.2082
12/02/24 08:44:00 23210.1601 0.9849 0.2080
12/02/24 08:46:00 23210.1663 0.9844 0.2081
12/02/24 08:48:00 23210.1751 0.9856 0.2076
12/02/24 08:50:00 23210.1827 0.9857 0.2078
12/02/24 08:52:00 23210.1890 0.9852 0.2079
12/02/24 08:54:00 23210.1977 0.9866 0.2077
12/02/24 08:56:00 23210.2043 0.9854 0.2081
12/02/24 08:58:00 23210.2117 0.9862 0.2080
12/02/24 09:00:00 23210.2180 0.9856 0.2081
12/02/24 09:02:00 23210.2269 0.9869 0.2076
12/02/24 09:04:00 23210.2331 0.9865 0.2081
12/02/24 09:06:00 23210.2406 0.9872 0.2079
12/02/24 09:08:00 23210.2470 0.9867 0.2080
12/02/24 09:10:00 23210.2561 0.9874 0.2081
12/02/24 09:12:00 23210.2626 0.9868 0.2079
12/02/24 09:14:00 23210.2701 0.9875 0.2077
12/02/24 09:16:00 23210.2762 0.9876 0.2076
12/02/24 09:18:00 23210.2854 0.9884 0.2077
12/02/24 09:20:00 23210.2916 0.9885 0.2075
12/02/24 09:22:00 23210.2983 0.9873 0.2080
12/02/24 09:24:00 23210.3059 0.9880 0.2078
12/02/24 09:26:00 23210.3124 0.9875 0.2079
12/02/24 09:28:00 23210.3214 0.9889 0.2077
12/02/24 09:30:00 23210.3276 0.9890 0.2076
12/02/24 09:32:00 23210.3355 0.9891 0.2077
12/02/24 09:34:00 23210.3421 0.9884 0.2075
12/02/24 09:36:00 23210.3511 0.9900 0.2077
12/02/24 09:38:00 23210.3577 0.9894 0.2078
12/02/24 09:40:00 23210.3626 0.9889 0.2076
12/02/24 09:42:00 23210.3716 0.9903 0.2074
12/02/24 09:44:00 23210.3783 0.9896 0.2072
12/02/24 09:46:00 23210.3877 0.9905 0.2077
12/02/24 09:48:00 23210.3926 0.9899 0.2075
12/02/24 09:50:00 23210.3993 0.9894 0.2077
12/02/24 09:52:00 23210.4084 0.9908 0.2075
12/02/24 09:54:00 23210.4148 0.9909 0.2073
12/02/24 09:56:00 23210.4215 0.9904 0.2074
12/02/24 09:58:00 23210.4296 0.9905 0.2076
12/02/24 10:00:00 23210.4360 0.9906 0.2074
12/02/24 10:02:00 23210.4452 0.9921 0.2076
12/02/24 10:04:00 23210.4520 0.9914 0.2074
12/02/24 10:06:00 23210.4585 0.9915 0.2072
12/02/24 10:08:00 23210.4666 0.9918 0.2077
12/02/24 10:10:00 23210.4731 0.9919 0.2075
12/02/24 10:12:00 23210.4796 0.9920 0.2073
12/02/24 10:14:00 23210.4893 0.9926 0.2071
12/02/24 10:16:00 23210.4960 0.9922 0.2076
12/02/24 10:18:00 23210.5026 0.9923 0.2074
12/02/24 10:20:00 23210.5105 0.9930 0.2072
12/02/24 10:22:00 23210.5171 0.9932 0.2071
12/02/24 10:24:00 23210.5240 0.9926 0.2072
12/02/24 10:26:00 23210.5322 0.9929 0.2077
12/02/24 10:28:00 23210.5389 0.9930 0.2075
12/02/24 10:30:00 23210.5455 0.9931 0.2073
12/02/24 10:32:00 23210.5522 0.9932 0.2071
12/02/24 10:34:00 23210.5616 0.9946 0.2070
12/02/24 10:36:00 23210.5686 0.9940 0.2071
12/02/24 10:38:00 23210.5752 0.9943 0.2073
12/02/24 10:40:00 23210.5823 0.9936 0.2071
12/02/24 10:42:00 23210.5903 0.9945 0.2072
12/02/24 10:44:00 23210.5970 0.9946 0.2071
12/02/24 10:46:00 23210.6040 0.9942 0.2075
12/02/24 10:48:00 23210.6108 0.9941 0.2070
12/02/24 10:50:00 23210.6190 0.9949 0.2068
12/02/24 10:52:00 23210.6257 0.9951 0.2070
12/02/24 10:54:00 23210.6328 0.9946 0.2071
12/02/24 10:56:00 23210.6396 0.9947 0.2070
12/02/24 10:58:00 23210.6493 0.9961 0.2068
12/02/24 11:00:00 23210.6560 0.9963 0.2070
12/02/24 11:02:00 23210.6632 0.9958 0.2071
12/02/24 11:04:00 23210.6701 0.9959 0.2069
12/02/24 11:06:00 23210.6769 0.9960 0.2068
12/02/24 11:08:00 23210.6852 0.9969 0.2069
12/02/24 11:10:00 23210.6924 0.9963 0.2071
12/02/24 11:12:00 23210.6993 0.9965 0.2069
12/02/24 11:14:00 23210.7062 0.9966 0.2067
12/02/24 11:16:00 23210.7131 0.9968 0.2069
12/02/24 11:18:00 23210.7217 0.9970 0.2074
12/02/24 11:20:00 23210.7288 0.9970 0.2068
12/02/24 11:22:00 23210.7357 0.9973 0.2070
12/02/24 11:24:00 23210.7427 0.9974 0.2069
12/02/24 11:26:00 23210.7497 0.9976 0.2070
12/02/24 11:28:00 23210.7568 0.9976 0.2065
12/02/24 11:30:00 23210.7638 0.9978 0.2067
12/02/24 11:32:00 23210.7721 0.9987 0.2069
12/02/24 11:34:00 23210.7795 0.9982 0.2070
12/02/24 11:36:00 23210.7866 0.9983 0.2068
12/02/24 11:38:00 23210.7937 0.9985 0.2070
12/02/24 11:40:00 23210.8008 0.9986 0.2068
12/02/24 11:42:00 23210.8079 0.9987 0.2066
12/02/24 11:44:00 23210.8151 0.9988 0.2065
12/02/24 11:46:00 23210.8222 0.9990 0.2066
12/02/24 11:48:00 23210.8320 1.0006 0.2068
12/02/24 11:50:00 23210.8382 0.9993 0.2066
12/02/24 11:52:00 23210.8450 1.0001 0.2065
12/02/24 11:54:00 23210.8522 1.0004 0.2067
12/02/24 11:56:00 23210.8597 0.9998 0.2068
12/02/24 11:58:00 23210.8670 0.9999 0.2066
12/02/24 12:00:00 23210.8739 1.0008 0.2065
12/02/24 12:02:00 23210.8814 1.0004 0.2070
12/02/24 12:04:00 23210.8887 1.0004 0.2064
12/02/24 12:06:00 23210.8960 1.0006 0.2066
12/02/24 12:08:00 23210.9029 1.0015 0.2065
12/02/24 12:10:00 23210.9105 1.0010 0.2066
12/02/24 12:12:00 23210.9179 1.0011 0.2064
12/02/24 12:14:00 23210.9252 1.0013 0.2066
12/02/24 12:16:00 23210.9311 1.0009 0.2068
12/02/24 12:18:00 23210.9385 1.0010 0.2066
12/02/24 12:20:00 23210.9459 1.0011 0.2064
12/02/24 12:22:00 23210.9529 1.0020 0.2063
12/02/24 12:24:00 23210.9606 1.0015 0.2064
12/02/24 12:26:00 23210.9680 1.0017 0.2066
12/02/24 12:28:00 23210.9751 1.0026 0.2065
12/02/24 12:30:00 23210.9829 1.0021 0.2066
12/02/24 12:32:00 23210.9900 1.0028 0.2062
12/02/24 12:34:00 23210.9975 1.0031 0.2063
12/02/24 12:36:00 23211.0049 1.0033 0.2065
12/02/24 12:38:00 23211.0124 1.0034 0.2063
12/02/24 12:40:00 23211.0199 1.0036 0.2065
12/02/24 12:42:00 23211.0261 1.0031 0.2063
12/02/24 12:44:00 23211.0336 1.0032 0.2062
12/02/24 12:46:00 23211.0411 1.0035 0.2063
12/02/24 12:48:00 23211.0484 1.0043 0.2062
12/02/24 12:50:00 23211.0563 1.0038 0.2063
12/02/24 12:52:00 23211.0635 1.0047 0.2062
12/02/24 12:54:00 23211.0711 1.0049 0.2064
12/02/24 12:56:00 23211.0787 1.0050 0.2062
12/02/24 12:58:00 23211.0864 1.0051 0.2060
12/02/24 13:00:00 23211.0937 1.0060 0.2059
12/02/24 13:02:00 23211.1016 1.0056 0.2064
12/02/24 13:04:00 23211.1063 1.0051 0.2059
12/02/24 13:06:00 23211.1139 1.0053 0.2061
12/02/24 13:08:00 23211.1216 1.0054 0.2059
12/02/24 13:10:00 23211.1293 1.0057 0.2061
12/02/24 13:12:00 23211.1367 1.0065 0.2060
12/02/24 13:14:00 23211.1448 1.0060 0.2061
12/02/24 13:16:00 23211.1522 1.0069 0.2060
12/02/24 13:18:00 23211.1585 1.0065 0.2061
12/02/24 13:20:00 23211.1664 1.0066 0.2060
12/02/24 13:22:00 23211.1724 1.0068 0.2058
12/02/24 13:24:00 23211.1802 1.0071 0.2060
12/02/24 13:26:00 23211.1881 1.0072 0.2058
12/02/24 13:28:00 23211.1945 1.0068 0.2060
12/02/24 13:30:00 23211.2020 1.0077 0.2059
12/02/24 13:32:00 23211.2099 1.0078 0.2057
12/02/24 13:34:00 23211.2163 1.0074 0.2059
12/02/24 13:36:00 23211.2242 1.0076 0.2061
12/02/24 13:38:00 23211.2304 1.0077 0.2056
12/02/24 13:40:00 23211.2383 1.0080 0.2058
12/02/24 13:42:00 23211.2462 1.0082 0.2060
12/02/24 13:44:00 23211.2539 1.0091 0.2058
12/02/24 13:46:00 23211.2604 1.0087 0.2060
12/02/24 13:48:00 23211.2669 1.0083 0.2062
12/02/24 13:50:00 23211.2747 1.0090 0.2057
12/02/24 13:52:00 23211.2826 1.0093 0.2059
12/02/24 13:54:00 23211.2906 1.0095 0.2061
12/02/24 13:56:00 23211.2970 1.0096 0.2056
12/02/24 13:58:00 23211.3036 1.0092 0.2058
12/02/24 14:00:00 23211.3117 1.0093 0.2056
12/02/24 14:02:00 23211.3194 1.0103 0.2058
12/02/24 14:04:00 23211.3260 1.0099 0.2060
12/02/24 14:06:00 23211.3325 1.0101 0.2055
12/02/24 14:08:00 23211.3406 1.0103 0.2057
12/02/24 14:10:00 23211.3487 1.0105 0.2059
12/02/24 14:12:00 23211.3551 1.0106 0.2054
12/02/24 14:14:00 23211.3632 1.0110 0.2059
12/02/24 14:16:00 23211.3697 1.0111 0.2054
12/02/24 14:18:00 23211.3765 1.0107 0.2056
12/02/24 14:20:00 23211.3846 1.0110 0.2058
12/02/24 14:22:00 23211.3926 1.0117 0.2053
12/02/24 14:24:00 23211.4004 1.0127 0.2055
12/02/24 14:26:00 23211.4058 1.0117 0.2057
12/02/24 14:28:00 23211.4138 1.0124 0.2052
12/02/24 14:30:00 23211.4223 1.0120 0.2057
12/02/24 14:32:00 23211.4275 1.0116 0.2056
12/02/24 14:34:00 23211.4355 1.0125 0.2055
12/02/24 14:36:00 23211.4438 1.0128 0.2056
12/02/24 14:38:00 23211.4490 1.0122 0.2052
12/02/24 14:40:00 23211.4573 1.0126 0.2057
12/02/24 14:42:00 23211.4653 1.0134 0.2052
12/02/24 14:44:00 23211.4706 1.0130 0.2051
12/02/24 14:46:00 23211.4789 1.0133 0.2056
12/02/24 14:48:00 23211.4870 1.0141 0.2051
12/02/24 14:50:00 23211.4926 1.0130 0.2053
12/02/24 14:52:00 23211.5007 1.0139 0.2052
12/02/24 14:54:00 23211.5091 1.0142 0.2053
12/02/24 14:56:00 23211.5158 1.0144 0.2052
12/02/24 14:58:00 23211.5228 1.0140 0.2054
12/02/24 15:00:00 23211.5313 1.0143 0.2056
12/02/24 15:02:00 23211.5380 1.0145 0.2054
12/02/24 15:04:00 23211.5465 1.0147 0.2056
12/02/24 15:06:00 23211.5516 1.0150 0.2052
12/02/24 15:08:00 23211.5602 1.0151 0.2050
12/02/24 15:10:00 23211.5683 1.0161 0.2052
12/02/24 15:12:00 23211.5738 1.0156 0.2048
12/02/24 15:14:00 23211.5823 1.0160 0.2053
12/02/24 15:16:00 23211.5878 1.0156 0.2052
12/02/24 15:18:00 23211.5964 1.0157 0.2050
12/02/24 15:20:00 23211.6018 1.0154 0.2052
12/02/24 15:22:00 23211.6102 1.0161 0.2047
12/02/24 15:24:00 23211.6187 1.0165 0.2053
12/02/24 15:26:00 23211.6257 1.0168 0.2051
12/02/24 15:28:00 23211.6329 1.0164 0.2053
12/02/24 15:30:00 23211.6399 1.0166 0.2052
12/02/24 15:32:00 23211.6485 1.0169 0.2054
12/02/24 15:34:00 23211.6538 1.0171 0.2049
12/02/24 15:36:00 23211.6625 1.0173 0.2051
12/02/24 15:38:00 23211.6682 1.0169 0.2050
12/02/24 15:40:00 23211.6766 1.0178 0.2049
12/02/24 15:42:00 23211.6825 1.0168 0.2050
12/02/24 15:44:00 23211.6909 1.0178 0.2053
12/02/24 15:46:00 23211.6980 1.0179 0.2048
12/02/24 15:48:00 23211.7065 1.0189 0.2050
12/02/24 15:50:00 23211.7125 1.0178 0.2048
12/02/24 15:52:00 23211.7210 1.0188 0.2050
12/02/24 15:54:00 23211.7270 1.0177 0.2052
12/02/24 15:56:00 23211.7352 1.0193 0.2048
12/02/24 15:58:00 23211.7413 1.0182 0.2050
12/02/24 16:00:00 23211.7498 1.0191 0.2048
12/02/24 16:02:00 23211.7556 1.0189 0.2051
12/02/24 16:04:00 23211.7642 1.0196 0.2046
12/02/24 16:06:00 23211.7714 1.0200 0.2048
12/02/24 16:08:00 23211.7803 1.0201 0.2046
12/02/24 16:10:00 23211.7861 1.0198 0.2049
12/02/24 16:12:00 23211.7920 1.0194 0.2047
12/02/24 16:14:00 23211.8006 1.0203 0.2046
12/02/24 16:16:00 23211.8068 1.0194 0.2051
12/02/24 16:18:00 23211.8152 1.0208 0.2044
12/02/24 16:20:00 23211.8228 1.0205 0.2049
12/02/24 16:22:00 23211.8301 1.0208 0.2048
12/02/24 16:24:00 23211.8374 1.0210 0.2046
12/02/24 16:26:00 23211.8434 1.0206 0.2045
12/02/24 16:28:00 23211.8523 1.0210 0.2050
12/02/24 16:30:00 23211.8581 1.0211 0.2042
12/02/24 16:32:00 23211.8671 1.0215 0.2048
12/02/24 16:34:00 23211.8731 1.0211 0.2046
12/02/24 16:36:00 23211.8805 1.0214 0.2045
12/02/24 16:38:00 23211.8893 1.0224 0.2047
12/02/24 16:40:00 23211.8954 1.0220 0.2046
12/02/24 16:42:00 23211.9014 1.0217 0.2048
12/02/24 16:44:00 23211.9103 1.0225 0.2044
12/02/24 16:46:00 23211.9163 1.0222 0.2046
12/02/24 16:48:00 23211.9238 1.0225 0.2045
12/02/24 16:50:00 23211.9327 1.0235 0.2047
12/02/24 16:52:00 23211.9389 1.0229 0.2042
12/02/24 16:54:00 23211.9449 1.0227 0.2044
12/02/24 16:56:00 23211.9542 1.0229 0.2046
12/02/24 16:58:00 23211.9600 1.0233 0.2045
12/02/24 17:00:00 23211.9679 1.0228 0.2043
12/02/24 17:02:00 23211.9766 1.0244 0.2043
12/02/24 17:04:00 23211.9831 1.0234 0.2044
12/02/24 17:06:00 23211.9890 1.0238 0.2044
12/02/24 17:08:00 23211.9983 1.0240 0.2045
12/02/24 17:10:00 23212.0043 1.0243 0.2041
12/02/24 17:12:00 23212.0122 1.0239 0.2043
12/02/24 17:14:00 23212.0209 1.0255 0.2042
12/02/24 17:16:00 23212.0275 1.0245 0.2044
12/02/24 17:18:00 23212.0335 1.0249 0.2043
12/02/24 17:20:00 23212.0412 1.0251 0.2042
12/02/24 17:22:00 23212.0489 1.0255 0.2044
12/02/24 17:24:00 23212.0567 1.0256 0.2039
12/02/24 17:26:00 23212.0630 1.0254 0.2041
12/02/24 17:28:00 23212.0694 1.0250 0.2040
12/02/24 17:30:00 23212.0782 1.0266 0.2039
12/02/24 17:32:00 23212.0863 1.0262 0.2041
12/02/24 17:34:00 23212.0924 1.0266 0.2040
12/02/24 17:36:00 23212.0991 1.0256 0.2042
12/02/24 17:38:00 23212.1080 1.0272 0.2041
12/02/24 17:40:00 23212.1145 1.0269 0.2040
12/02/24 17:42:00 23212.1226 1.0266 0.2045
12/02/24 17:44:00 23212.1288 1.0268 0.2041
12/02/24 17:46:00 23212.1353 1.0264 0.2040
12/02/24 17:48:00 23212.1446 1.0273 0.2038
12/02/24 17:50:00 23212.1511 1.0271 0.2041
12/02/24 17:52:00 23212.1587 1.0280 0.2036
12/02/24 17:54:00 23212.1652 1.0277 0.2039
12/02/24 17:56:00 23212.1718 1.0273 0.2037
12/02/24 17:58:00 23212.1811 1.0283 0.2039
12/02/24 18:00:00 23212.1877 1.0279 0.2038
12/02/24 18:02:00 23212.1954 1.0290 0.2037
12/02/24 18:04:00 23212.2023 1.0279 0.2039
12/02/24 18:06:00 23212.2086 1.0283 0.2038
12/02/24 18:08:00 23212.2166 1.0286 0.2037
12/02/24 18:10:00 23212.2229 1.0289 0.2036
12/02/24 18:12:00 23212.2327 1.0293 0.2042
12/02/24 18:14:00 23212.2391 1.0296 0.2037
12/02/24 18:16:00 23212.2457 1.0293 0.2039
12/02/24 18:18:00 23212.2538 1.0296 0.2038
12/02/24 18:20:00 23212.2602 1.0299 0.2037
12/02/24 18:22:00 23212.2673 1.0289 0.2039
12/02/24 18:24:00 23212.2751 1.0299 0.2038
12/02/24 18:26:00 23212.2819 1.0295 0.2037
12/02/24 18:28:00 23212.2911 1.0312 0.2036
12/02/24 18:30:00 23212.2979 1.0308 0.2035
12/02/24 18:32:00 23212.3047 1.0306 0.2037
12/02/24 18:34:00 23212.3126 1.0314 0.2033
12/02/24 18:36:00 23212.3193 1.0313 0.2039
12/02/24 18:38:00 23212.3262 1.0309 0.2037
12/02/24 18:40:00 23212.3330 1.0307 0.2040
12/02/24 18:42:00 23212.3410 1.0316 0.2035
12/02/24 18:44:00 23212.3479 1.0313 0.2038
12/02/24 18:46:00 23212.3548 1.0309 0.2036
12/02/24 18:48:00 23212.3628 1.0319 0.2035
12/02/24 18:50:00 23212.3697 1.0317 0.2038
12/02/24 18:52:00 23212.3763 1.0319 0.2033
12/02/24 18:54:00 23212.3832 1.0317 0.2036
12/02/24 18:56:00 23212.3916 1.0319 0.2034
12/02/24 18:58:00 23212.3982 1.0325 0.2037
12/02/24 19:00:00 23212.4052 1.0321 0.2036
12/02/24 19:02:00 23212.4134 1.0329 0.2031
12/02/24 19:04:00 23212.4203 1.0327 0.2034
12/02/24 19:06:00 23212.4274 1.0323 0.2032
12/02/24 19:08:00 23212.4341 1.0328 0.2035
12/02/24 19:10:00 23212.4425 1.0331 0.2034
12/02/24 19:12:00 23212.4493 1.0335 0.2033
12/02/24 19:14:00 23212.4564 1.0331 0.2032
12/02/24 19:16:00 23212.4649 1.0334 0.2034
12/02/24 19:18:00 23212.4717 1.0338 0.2033
12/02/24 19:20:00 23212.4788 1.0334 0.2032
12/02/24 19:22:00 23212.4856 1.0340 0.2035
12/02/24 19:24:00 23212.4942 1.0342 0.2033
12/02/24 19:26:00 23212.5013 1.0340 0.2036
12/02/24 19:28:00 23212.5081 1.0343 0.2035
12/02/24 19:30:00 23212.5165 1.0352 0.2030
12/02/24 19:32:00 23212.5237 1.0350 0.2033
12/02/24 19:34:00 23212.5306 1.0352 0.2028
12/02/24 19:36:00 23212.5378 1.0351 0.2034
12/02/24 19:38:00 23212.5461 1.0360 0.2030
12/02/24 19:40:00 23212.5533 1.0359 0.2036
12/02/24 19:42:00 23212.5606 1.0355 0.2034
12/02/24 19:44:00 23212.5688 1.0370 0.2027
12/02/24 19:46:00 23212.5760 1.0369 0.2033
12/02/24 19:48:00 23212.5819 1.0359 0.2031
12/02/24 19:50:00 23212.5889 1.0363 0.2031
12/02/24 19:52:00 23212.5962 1.0360 0.2033
12/02/24 19:54:00 23212.6033 1.0364 0.2032
12/02/24 19:56:00 23212.6117 1.0374 0.2031
12/02/24 19:58:00 23212.6192 1.0370 0.2030
12/02/24 20:00:00 23212.6262 1.0376 0.2033
12/02/24 20:02:00 23212.6347 1.0384 0.2028
12/02/24 20:04:00 23212.6393 1.0369 0.2031
12/02/24 20:06:00 23212.6478 1.0379 0.2030
12/02/24 20:08:00 23212.6553 1.0376 0.2028
12/02/24 20:10:00 23212.6624 1.0381 0.2031
12/02/24 20:12:00 23212.6696 1.0383 0.2027
12/02/24 20:14:00 23212.6785 1.0387 0.2029
12/02/24 20:16:00 23212.6832 1.0372 0.2031
12/02/24 20:18:00 23212.6915 1.0389 0.2027
12/02/24 20:20:00 23212.6990 1.0386 0.2030
12/02/24 20:22:00 23212.7065 1.0383 0.2032
12/02/24 20:24:00 23212.7136 1.0392 0.2025
12/02/24 20:26:00 23212.7224 1.0398 0.2030
12/02/24 20:28:00 23212.7270 1.0387 0.2026
12/02/24 20:30:00 23212.7356 1.0399 0.2029
12/02/24 20:32:00 23212.7433 1.0395 0.2027
12/02/24 20:34:00 23212.7506 1.0399 0.2027
12/02/24 20:36:00 23212.7564 1.0398 0.2029
12/02/24 20:38:00 23212.7641 1.0394 0.2028
12/02/24 20:40:00 23212.7715 1.0398 0.2027
12/02/24 20:42:00 23212.7803 1.0408 0.2026
12/02/24 20:44:00 23212.7876 1.0412 0.2026
12/02/24 20:46:00 23212.7939 1.0403 0.2028
12/02/24 20:48:00 23212.8013 1.0407 0.2027
12/02/24 20:50:00 23212.8088 1.0411 0.2026
12/02/24 20:52:00 23212.8179 1.0415 0.2029
12/02/24 20:54:00 23212.8223 1.0412 0.2025
12/02/24 20:56:00 23212.8301 1.0408 0.2023
12/02/24 20:58:00 23212.8389 1.0420 0.2026
12/02/24 21:00:00 23212.8436 1.0411 0.2025
12/02/24 21:02:00 23212.8525 1.0421 0.2024
12/02/24 21:04:00 23212.8603 1.0419 0.2027
12/02/24 21:06:00 23212.8679 1.0423 0.2026
12/02/24 21:08:00 23212.8740 1.0420 0.2025
12/02/24 21:10:00 23212.8816 1.0424 0.2024
12/02/24 21:12:00 23212.8892 1.0428 0.2023
12/02/24 21:14:00 23212.8953 1.0426 0.2023
12/02/24 21:16:00 23212.9032 1.0423 0.2025
12/02/24 21:18:00 23212.9123 1.0433 0.2024
12/02/24 21:20:00 23212.9170 1.0426 0.2027
12/02/24 21:22:00 23212.9261 1.0435 0.2022
12/02/24 21:24:00 23212.9338 1.0439 0.2022
12/02/24 21:26:00 23212.9400 1.0438 0.2024
12/02/24 21:28:00 23212.9477 1.0442 0.2024
12/02/24 21:30:00 23212.9558 1.0438 0.2022
12/02/24 21:32:00 23212.9620 1.0437 0.2025
12/02/24 21:34:00 23212.9695 1.0447 0.2021
12/02/24 21:36:00 23212.9775 1.0444 0.2023
12/02/24 21:38:00 23212.9839 1.0442 0.2023
12/02/24 21:40:00 23212.9916 1.0446 0.2022
12/02/24 21:42:00 23212.9980 1.0443 0.2021
12/02/24 21:44:00 23213.0057 1.0449 0.2024
12/02/24 21:46:00 23213.0152 1.0452 0.2026
12/02/24 21:48:00 23213.0200 1.0450 0.2022
12/02/24 21:50:00 23213.0278 1.0454 0.2021
12/02/24 21:52:00 23213.0343 1.0452 0.2020
12/02/24 21:54:00 23213.0422 1.0455 0.2020
12/02/24 21:56:00 23213.0514 1.0467 0.2022
12/02/24 21:58:00 23213.0565 1.0458 0.2022
12/02/24 22:00:00 23213.0661 1.0462 0.2024
12/02/24 22:02:00 23213.0709 1.0460 0.2020
12/02/24 22:04:00 23213.0802 1.0470 0.2019
12/02/24 22:06:00 23213.0854 1.0461 0.2018
12/02/24 22:08:00 23213.0936 1.0460 0.2024
12/02/24 22:10:00 23213.1027 1.0477 0.2020
12/02/24 22:12:00 23213.1079 1.0468 0.2019
12/02/24 22:14:00 23213.1172 1.0480 0.2022
12/02/24 22:16:00 23213.1225 1.0471 0.2021
12/02/24 22:18:00 23213.1319 1.0480 0.2017
12/02/24 22:20:00 23213.1371 1.0472 0.2020
12/02/24 22:22:00 23213.1466 1.0482 0.2019
12/02/24 22:24:00 23213.1519 1.0474 0.2018
12/02/24 22:26:00 23213.1610 1.0492 0.2018
12/02/24 22:28:00 23213.1666 1.0477 0.2020
12/02/24 22:30:00 23213.1747 1.0480 0.2019
12/02/24 22:32:00 23213.1815 1.0478 0.2018
12/02/24 22:34:00 23213.1893 1.0490 0.2018
12/02/24 22:36:00 23213.1960 1.0487 0.2017
12/02/24 22:38:00 23213.2042 1.0491 0.2016
12/02/24 22:40:00 23213.2109 1.0490 0.2019
12/02/24 22:42:00 23213.2188 1.0500 0.2015
12/02/24 22:44:00 23213.2256 1.0498 0.2014
12/02/24 22:46:00 23213.2327 1.0491 0.2020
12/02/24 22:48:00 23213.2409 1.0494 0.2019
12/02/24 22:50:00 23213.2461 1.0492 0.2016
12/02/24 22:52:00 23213.2558 1.0502 0.2015
12/02/24 22:54:00 23213.2612 1.0495 0.2017
12/02/24 22:56:00 23213.2709 1.0505 0.2017
12/02/24 22:58:00 23213.2764 1.0496 0.2016
12/02/24 23:00:00 23213.2858 1.0514 0.2015
12/02/24 23:02:00 23213.2913 1.0507 0.2018
12/02/24 23:04:00 23213.2982 1.0505 0.2017
12/02/24 23:06:00 23213.3066 1.0509 0.2017
12/02/24 23:08:00 23213.3132 1.0514 0.2016
12/02/24 23:10:00 23213.3216 1.0518 0.2015
12/02/24 23:12:00 23213.3286 1.0515 0.2015
12/02/24 23:14:00 23213.3342 1.0508 0.2017
12/02/24 23:16:00 23213.3440 1.0518 0.2016
12/02/24 23:18:00 23213.3494 1.0516 0.2013
12/02/24 23:20:00 23213.3564 1.0515 0.2015
12/02/24 23:22:00 23213.3648 1.0520 0.2018
12/02/24 23:24:00 23213.3719 1.0518 0.2017
12/02/24 23:26:00 23213.3801 1.0528 0.2013
12/02/24 23:28:00 23213.3870 1.0532 0.2010
12/02/24 23:30:00 23213.3940 1.0531 0.2012
12/02/24 23:32:00 23213.4025 1.0536 0.2015
12/02/24 23:34:00 23213.4083 1.0528 0.2014
12/02/24 23:36:00 23213.4154 1.0526 0.2017
12/02/24 23:38:00 23213.4237 1.0537 0.2013
12/02/24 23:40:00 23213.4309 1.0534 0.2012
12/02/24 23:42:00 23213.4381 1.0533 0.2015
12/02/24 23:44:00 23213.4463 1.0545 0.2015
12/02/24 23:46:00 23213.4536 1.0543 0.2014
12/02/24 23:48:00 23213.4591 1.0540 0.2010
12/02/24 23:50:00 23213.4664 1.0539 0.2013
12/02/24 23:52:00 23213.4750 1.0545 0.2015
12/02/24 23:54:00 23213.4820 1.0549 0.2011
12/02/24 23:56:00 23213.4893 1.0546 0.2011
12/02/24 23:58:00 23213.4977 1.0558 0.2010
12/02/25 00:00:00 23213.5036 1.0550 0.2013
12/02/25 00:02:00 23213.5109 1.0548 0.2012
12/02/25 00:04:00 23213.5180 1.0552 0.2008
12/02/25 00:06:00 23213.5267 1.0557 0.2011
12/02/25 00:08:00 23213.5341 1.0556 0.2014
12/02/25 00:10:00 23213.5398 1.0554 0.2010
12/02/25 00:12:00 23213.5469 1.0559 0.2010
12/02/25 00:14:00 23213.5557 1.0563 0.2009
12/02/25 00:16:00 23213.5631 1.0562 0.2011
12/02/25 00:18:00 23213.5702 1.0568 0.2011
12/02/25 00:20:00 23213.5763 1.0559 0.2010
12/02/25 00:22:00 23213.5835 1.0563 0.2006
12/02/25 00:24:00 23213.5923 1.0568 0.2009
12/02/25 00:26:00 23213.5995 1.0574 0.2009
12/02/25 00:28:00 23213.6056 1.0566 0.2012
12/02/25 00:30:00 23213.6131 1.0564 0.2011
12/02/25 00:32:00 23213.6204 1.0568 0.2007
12/02/25 00:34:00 23213.6290 1.0581 0.2010
12/02/25 00:36:00 23213.6363 1.0585 0.2006
12/02/25 00:38:00 23213.6424 1.0578 0.2009
12/02/25 00:40:00 23213.6500 1.0575 0.2008
12/02/25 00:42:00 23213.6573 1.0581 0.2008
12/02/25 00:44:00 23213.6663 1.0586 0.2010
12/02/25 00:46:00 23213.6737 1.0590 0.2007
12/02/25 00:48:00 23213.6796 1.0589 0.2006
12/02/25 00:50:00 23213.6873 1.0586 0.2005
12/02/25 00:52:00 23213.6946 1.0593 0.2009
12/02/25 00:54:00 23213.7009 1.0585 0.2008
12/02/25 00:56:00 23213.7083 1.0590 0.2007
12/02/25 00:58:00 23213.7174 1.0594 0.2007
12/02/25 01:00:00 23213.7248 1.0599 0.2006
12/02/25 01:02:00 23213.7308 1.0598 0.2006
12/02/25 01:04:00 23213.7383 1.0604 0.2006
12/02/25 01:06:00 23213.7461 1.0601 0.2005
12/02/25 01:08:00 23213.7521 1.0600 0.2004
12/02/25 01:10:00 23213.7600 1.0598 0.2004
12/02/25 01:12:00 23213.7674 1.0605 0.2007
12/02/25 01:14:00 23213.7738 1.0596 0.2006
12/02/25 01:16:00 23213.7814 1.0601 0.2006
12/02/25 01:18:00 23213.7890 1.0605 0.2002
12/02/25 01:20:00 23213.7979 1.0617 0.2002
12/02/25 01:22:00 23213.8057 1.0617 0.2008
12/02/25 01:24:00 23213.8119 1.0615 0.2004
12/02/25 01:26:00 23213.8198 1.0614 0.2007
12/02/25 01:28:00 23213.8261 1.0612 0.2003
12/02/25 01:30:00 23213.8337 1.0617 0.2002
12/02/25 01:32:00 23213.8415 1.0618 0.2009
12/02/25 01:34:00 23213.8478 1.0615 0.2005
12/02/25 01:36:00 23213.8555 1.0621 0.2004
12/02/25 01:38:00 23213.8632 1.0625 0.2001
12/02/25 01:40:00 23213.8695 1.0624 0.2000
12/02/25 01:42:00 23213.8775 1.0623 0.2003
12/02/25 01:44:00 23213.8852 1.0628 0.2003
12/02/25 01:46:00 23213.8915 1.0627 0.2002
12/02/25 01:48:00 23213.8996 1.0626 0.2005
12/02/25 01:50:00 23213.9074 1.0630 0.2001
12/02/25 01:52:00 23213.9137 1.0629 0.2001
12/02/25 01:54:00 23213.9215 1.0636 0.2004
12/02/25 01:56:00 23213.9293 1.0640 0.2000
12/02/25 01:58:00 23213.9357 1.0639 0.2000
12/02/25 02:00:00 23213.9438 1.0638 0.2002
12/02/25 02:02:00 23213.9503 1.0637 0.2002
12/02/25 02:04:00 23213.9581 1.0643 0.2002
12/02/25 02:06:00 23213.9660 1.0648 0.2001
12/02/25 02:08:00 23213.9727 1.0641 0.2004
12/02/25 02:10:00 23213.9806 1.0646 0.2004
12/02/25 02:12:00 23213.9886 1.0650 0.2000
12/02/25 02:14:00 23213.9951 1.0649 0.2000
12/02/25 02:16:00 23214.0033 1.0648 0.2002
12/02/25 02:18:00 23214.0081 1.0649 0.2002
12/02/25 02:20:00 23214.0162 1.0653 0.1999
12/02/25 02:22:00 23214.0227 1.0652 0.1998
12/02/25 02:24:00 23214.0307 1.0658 0.1998
12/02/25 02:26:00 23214.0390 1.0657 0.2001
12/02/25 02:28:00 23214.0456 1.0656 0.2000
12/02/25 02:30:00 23214.0537 1.0661 0.2000
12/02/25 02:32:00 23214.0617 1.0666 0.2000
12/02/25 02:34:00 23214.0684 1.0666 0.1999
12/02/25 02:36:00 23214.0764 1.0671 0.1999
12/02/25 02:38:00 23214.0817 1.0664 0.1999
12/02/25 02:40:00 23214.0887 1.0656 0.2001
12/02/25 02:42:00 23214.0969 1.0660 0.1997
12/02/25 02:44:00 23214.1049 1.0667 0.2001
12/02/25 02:46:00 23214.1117 1.0666 0.2000
12/02/25 02:48:00 23214.1198 1.0672 0.2000
12/02/25 02:50:00 23214.1280 1.0677 0.2000
12/02/25 02:52:00 23214.1331 1.0676 0.1996
12/02/25 02:54:00 23214.1399 1.0676 0.1996
12/02/25 02:56:00 23214.1481 1.0681 0.1995
12/02/25 02:58:00 23214.1563 1.0686 0.1995
12/02/25 03:00:00 23214.1632 1.0685 0.1995
12/02/25 03:02:00 23214.1714 1.0691 0.1994
12/02/25 03:04:00 23214.1769 1.0684 0.1994
12/02/25 03:06:00 23214.1852 1.0689 0.1994
12/02/25 03:08:00 23214.1921 1.0688 0.1993
12/02/25 03:10:00 23214.2004 1.0694 0.1993
12/02/25 03:12:00 23214.2087 1.0699 0.1993
12/02/25 03:14:00 23214.2142 1.0693 0.1996
12/02/25 03:16:00 23214.2211 1.0692 0.1996
12/02/25 03:18:00 23214.2295 1.0698 0.1995
12/02/25 03:20:00 23214.2378 1.0703 0.1995
12/02/25 03:22:00 23214.2434 1.0696 0.1995
12/02/25 03:24:00 23214.2504 1.0695 0.1994
12/02/25 03:26:00 23214.2589 1.0701 0.1994
12/02/25 03:28:00 23214.2659 1.0700 0.1994
12/02/25 03:30:00 23214.2729 1.0699 0.1993
12/02/25 03:32:00 23214.2799 1.0699 0.1996
12/02/25 03:34:00 23214.2884 1.0705 0.1996
12/02/25 03:36:00 23214.2955 1.0704 0.1996
12/02/25 03:38:00 23214.3012 1.0697 0.1995
12/02/25 03:40:00 23214.3097 1.0702 0.1995
12/02/25 03:42:00 23214.3179 1.0714 0.1992
12/02/25 03:44:00 23214.3251 1.0713 0.1991
12/02/25 03:46:00 23214.3308 1.0707 0.1994
12/02/25 03:48:00 23214.3393 1.0713 0.1994
12/02/25 03:50:00 23214.3479 1.0719 0.1997
12/02/25 03:52:00 23214.3534 1.0719 0.1994
12/02/25 03:54:00 23214.3606 1.0718 0.1994
12/02/25 03:56:00 23214.3692 1.0723 0.1993
12/02/25 03:58:00 23214.3751 1.0716 0.1993
12/02/25 04:00:00 23214.3837 1.0722 0.1993
12/02/25 04:02:00 23214.3907 1.0727 0.1989
12/02/25 04:04:00 23214.3965 1.0721 0.1992
12/02/25 04:06:00 23214.4052 1.0727 0.1992
12/02/25 04:08:00 23214.4139 1.0732 0.1992
12/02/25 04:10:00 23214.4198 1.0726 0.1995
12/02/25 04:12:00 23214.4268 1.0732 0.1991
12/02/25 04:14:00 23214.4356 1.0737 0.1991
12/02/25 04:16:00 23214.4415 1.0732 0.1994
12/02/25 04:18:00 23214.4502 1.0737 0.1994
12/02/25 04:20:00 23214.4559 1.0736 0.1991
12/02/25 04:22:00 23214.4633 1.0735 0.1990
12/02/25 04:24:00 23214.4722 1.0741 0.1990
12/02/25 04:26:00 23214.4781 1.0735 0.1993
12/02/25 04:28:00 23214.4867 1.0747 0.1990
12/02/25 04:30:00 23214.4928 1.0740 0.1989
12/02/25 04:32:00 23214.5002 1.0739 0.1989
12/02/25 04:34:00 23214.5088 1.0752 0.1989
12/02/25 04:36:00 23214.5148 1.0746 0.1992
12/02/25 04:38:00 23214.5237 1.0752 0.1992
12/02/25 04:40:00 23214.5296 1.0751 0.1989
12/02/25 04:42:00 23214.5370 1.0752 0.1992
12/02/25 04:44:00 23214.5457 1.0763 0.1988
12/02/25 04:46:00 23214.5519 1.0756 0.1988
12/02/25 04:48:00 23214.5594 1.0757 0.1991
12/02/25 04:50:00 23214.5653 1.0756 0.1988
12/02/25 04:52:00 23214.5743 1.0761 0.1987
12/02/25 04:54:00 23214.5802 1.0762 0.1988
12/02/25 04:56:00 23214.5892 1.0768 0.1987
12/02/25 04:58:00 23214.5955 1.0760 0.1987
12/02/25 05:00:00 23214.6028 1.0767 0.1987
12/02/25 05:02:00 23214.6091 1.0760 0.1987
12/02/25 05:04:00 23214.6179 1.0772 0.1983
12/02/25 05:06:00 23214.6242 1.0766 0.1986
12/02/25 05:08:00 23214.6330 1.0778 0.1983
12/02/25 05:10:00 23214.6393 1.0772 0.1986
12/02/25 05:12:00 23214.6467 1.0779 0.1986
12/02/25 05:14:00 23214.6530 1.0772 0.1986
12/02/25 05:16:00 23214.6621 1.0779 0.1989
12/02/25 05:18:00 23214.6685 1.0772 0.1989
12/02/25 05:20:00 23214.6775 1.0784 0.1985
12/02/25 05:22:00 23214.6838 1.0778 0.1989
12/02/25 05:24:00 23214.6914 1.0784 0.1985
12/02/25 05:26:00 23214.6978 1.0778 0.1988
12/02/25 05:28:00 23214.7067 1.0790 0.1985
12/02/25 05:30:00 23214.7129 1.0790 0.1985
12/02/25 05:32:00 23214.7193 1.0783 0.1985
12/02/25 05:34:00 23214.7284 1.0795 0.1981
12/02/25 05:36:00 23214.7348 1.0789 0.1985
12/02/25 05:38:00 23214.7425 1.0795 0.1981
12/02/25 05:40:00 23214.7487 1.0796 0.1981
12/02/25 05:42:00 23214.7580 1.0801 0.1981
12/02/25 05:44:00 23214.7642 1.0802 0.1981
12/02/25 05:46:00 23214.7708 1.0795 0.1981
12/02/25 05:48:00 23214.7802 1.0801 0.1984
12/02/25 05:50:00 23214.7865 1.0801 0.1981
12/02/25 05:52:00 23214.7944 1.0801 0.1984
12/02/25 05:54:00 23214.8008 1.0801 0.1980
12/02/25 05:56:00 23214.8071 1.0801 0.1980
12/02/25 05:58:00 23214.8165 1.0808 0.1984
12/02/25 06:00:00 23214.8229 1.0807 0.1980
12/02/25 06:02:00 23214.8293 1.0808 0.1980
12/02/25 06:04:00 23214.8388 1.0813 0.1980
12/02/25 06:06:00 23214.8451 1.0814 0.1980
12/02/25 06:08:00 23214.8529 1.0821 0.1980
12/02/25 06:10:00 23214.8597 1.0814 0.1980
12/02/25 06:12:00 23214.8664 1.0808 0.1983
12/02/25 06:14:00 23214.8756 1.0821 0.1983
12/02/25 06:16:00 23214.8821 1.0821 0.1980
12/02/25 06:18:00 23214.8886 1.0822 0.1980
12/02/25 06:20:00 23214.8981 1.0828 0.1983
12/02/25 06:22:00 23214.9047 1.0828 0.1980
12/02/25 06:24:00 23214.9112 1.0828 0.1980
12/02/25 06:26:00 23214.9178 1.0828 0.1977
12/02/25 06:28:00 23214.9260 1.0828 0.1980
12/02/25 06:30:00 23214.9328 1.0822 0.1983
12/02/25 06:32:00 23214.9394 1.0822 0.1979
12/02/25 06:34:00 23214.9488 1.0835 0.1980
12/02/25 06:36:00 23214.9554 1.0836 0.1980
12/02/25 06:38:00 23214.9620 1.0835 0.1976
12/02/25 06:40:00 23214.9689 1.0829 0.1980
12/02/25 06:42:00 23214.9783 1.0843 0.1980
12/02/25 06:44:00 23214.9850 1.0842 0.1976
12/02/25 06:46:00 23214.9917 1.0843 0.1976
12/02/25 06:48:00 23215.0001 1.0843 0.1980
12/02/25 06:50:00 23215.0068 1.0842 0.1976
12/02/25 06:52:00 23215.0135 1.0843 0.1976
12/02/25 06:54:00 23215.0202 1.0844 0.1976
12/02/25 06:56:00 23215.0270 1.0843 0.1973
12/02/25 06:58:00 23215.0365 1.0856 0.1973
12/02/25 07:00:00 23215.0435 1.0851 0.1976
12/02/25 07:02:00 23215.0503 1.0851 0.1976
12/02/25 07:04:00 23215.0574 1.0844 0.1976
12/02/25 07:06:00 23215.0670 1.0857 0.1976
12/02/25 07:08:00 23215.0738 1.0858 0.1976
12/02/25 07:10:00 23215.0806 1.0859 0.1976
12/02/25 07:12:00 23215.0875 1.0860 0.1977
12/02/25 07:14:00 23215.0944 1.0859 0.1973
12/02/25 07:16:00 23215.1012 1.0860 0.1973
12/02/25 07:18:00 23215.1098 1.0860 0.1977
12/02/25 07:20:00 23215.1167 1.0861 0.1977
12/02/25 07:22:00 23215.1236 1.0862 0.1977
12/02/25 07:24:00 23215.1305 1.0862 0.1977
12/02/25 07:26:00 23215.1374 1.0863 0.1977
12/02/25 07:28:00 23215.1444 1.0863 0.1974
12/02/25 07:30:00 23215.1542 1.0876 0.1974
12/02/25 07:32:00 23215.1614 1.0870 0.1977
12/02/25 07:34:00 23215.1681 1.0877 0.1974
12/02/25 07:36:00 23215.1751 1.0878 0.1974
12/02/25 07:38:00 23215.1822 1.0879 0.1974
12/02/25 07:40:00 23215.1892 1.0879 0.1974
12/02/25 07:42:00 23215.1962 1.0880 0.1975
12/02/25 07:44:00 23215.2036 1.0874 0.1978
12/02/25 07:46:00 23215.2135 1.0886 0.1974
12/02/25 07:48:00 23215.2206 1.0887 0.1974
12/02/25 07:50:00 23215.2277 1.0888 0.1975
12/02/25 07:52:00 23215.2348 1.0887 0.1971
12/02/25 07:54:00 23215.2417 1.0894 0.1968
12/02/25 07:56:00 23215.2491 1.0888 0.1971
12/02/25 07:58:00 23215.2562 1.0889 0.1972
12/02/25 08:00:00 23215.2634 1.0890 0.1972
12/02/25 08:02:00 23215.2706 1.0891 0.1972
12/02/25 08:04:00 23215.2775 1.0898 0.1969
12/02/25 08:06:00 23215.2850 1.0892 0.1972
12/02/25 08:08:00 23215.2922 1.0893 0.1972
12/02/25 08:10:00 23215.2994 1.0894 0.1972
12/02/25 08:12:00 23215.3095 1.0907 0.1972
12/02/25 08:14:00 23215.3165 1.0914 0.1970
12/02/25 08:16:00 23215.3237 1.0915 0.1970
12/02/25 08:18:00 23215.3313 1.0909 0.1973
12/02/25 08:20:00 23215.3386 1.0910 0.1973
12/02/25 08:22:00 23215.3456 1.0917 0.1970
12/02/25 08:24:00 23215.3530 1.0916 0.1967
12/02/25 08:26:00 23215.3604 1.0917 0.1967
12/02/25 08:28:00 23215.3677 1.0918 0.1967
12/02/25 08:30:00 23215.3750 1.0920 0.1971
12/02/25 08:32:00 23215.3824 1.0920 0.1971
12/02/25 08:34:00 23215.3898 1.0921 0.1971
12/02/25 08:36:00 23215.3969 1.0928 0.1968
12/02/25 08:38:00 23215.4047 1.0923 0.1971
12/02/25 08:40:00 23215.4121 1.0923 0.1971
12/02/25 08:42:00 23215.4193 1.0931 0.1968
12/02/25 08:44:00 23215.4239 1.0919 0.1968
12/02/25 08:46:00 23215.4314 1.0920 0.1968
12/02/25 08:48:00 23215.4389 1.0920 0.1969
12/02/25 08:50:00 23215.4464 1.0921 0.1969
12/02/25 08:52:00 23215.4539 1.0922 0.1969
12/02/25 08:54:00 23215.4612 1.0929 0.1966
12/02/25 08:56:00 23215.4687 1.0930 0.1966
12/02/25 08:58:00 23215.4763 1.0931 0.1966
12/02/25 09:00:00 23215.4838 1.0933 0.1970
12/02/25 09:02:00 23215.4911 1.0940 0.1967
12/02/25 09:04:00 23215.4987 1.0941 0.1967
12/02/25 09:06:00 23215.5063 1.0941 0.1967
12/02/25 09:08:00 23215.5140 1.0942 0.1967
12/02/25 09:10:00 23215.5216 1.0943 0.1967
12/02/25 09:12:00 23215.5276 1.0944 0.1965
12/02/25 09:14:00 23215.5353 1.0944 0.1965
12/02/25 09:16:00 23215.5430 1.0945 0.1965
12/02/25 09:18:00 23215.5506 1.0947 0.1968
12/02/25 09:20:00 23215.5580 1.0954 0.1965
12/02/25 09:22:00 23215.5658 1.0955 0.1966
12/02/25 09:24:00 23215.5735 1.0956 0.1966
12/02/25 09:26:00 23215.5785 1.0944 0.1966
12/02/25 09:28:00 23215.5860 1.0951 0.1963
12/02/25 09:30:00 23215.5937 1.0952 0.1963
12/02/25 09:32:00 23215.6015 1.0953 0.1963
12/02/25 09:34:00 23215.6093 1.0955 0.1967
12/02/25 09:36:00 23215.6168 1.0962 0.1964
12/02/25 09:38:00 23215.6244 1.0969 0.1961
12/02/25 09:40:00 23215.6294 1.0959 0.1965
12/02/25 09:42:00 23215.6373 1.0960 0.1965
12/02/25 09:44:00 23215.6452 1.0959 0.1961
12/02/25 09:46:00 23215.6541 1.0974 0.1962
12/02/25 09:48:00 23215.6621 1.0975 0.1962
12/02/25 09:50:00 23215.6672 1.0963 0.1962
12/02/25 09:52:00 23215.6748 1.0972 0.1963
12/02/25 09:54:00 23215.6827 1.0972 0.1963
12/02/25 09:56:00 23215.6906 1.0975 0.1967
12/02/25 09:58:00 23215.6955 1.0969 0.1964
12/02/25 10:00:00 23215.7036 1.0969 0.1960
12/02/25 10:02:00 23215.7112 1.0977 0.1961
12/02/25 10:04:00 23215.7193 1.0978 0.1961
12/02/25 10:06:00 23215.7272 1.0980 0.1965
12/02/25 10:08:00 23215.7336 1.0981 0.1962
12/02/25 10:10:00 23215.7414 1.0988 0.1959
12/02/25 10:12:00 23215.7497 1.0984 0.1965
12/02/25 10:14:00 23215.7575 1.0990 0.1959
12/02/25 10:16:00 23215.7625 1.0986 0.1960
12/02/25 10:18:00 23215.7706 1.0987 0.1960
12/02/25 10:20:00 23215.7787 1.0989 0.1963
12/02/25 10:22:00 23215.7837 1.0984 0.1960
12/02/25 10:24:00 23215.7915 1.0992 0.1961
12/02/25 10:26:00 23215.8011 1.0999 0.1961
12/02/25 10:28:00 23215.8093 1.1000 0.1961
12/02/25 10:30:00 23215.8144 1.0995 0.1958
12/02/25 10:32:00 23215.8223 1.1003 0.1959
12/02/25 10:34:00 23215.8305 1.1004 0.1959
12/02/25 10:36:00 23215.8356 1.1000 0.1960
12/02/25 10:38:00 23215.8439 1.1001 0.1960
12/02/25 10:40:00 23215.8521 1.1002 0.1960
12/02/25 10:42:00 23215.8587 1.1003 0.1957
12/02/25 10:44:00 23215.8667 1.1011 0.1958
12/02/25 10:46:00 23215.8750 1.1012 0.1958
12/02/25 10:48:00 23215.8802 1.1008 0.1958
12/02/25 10:50:00 23215.8885 1.1009 0.1959
12/02/25 10:52:00 23215.8966 1.1016 0.1956
12/02/25 10:54:00 23215.9021 1.1006 0.1959
12/02/25 10:56:00 23215.9102 1.1013 0.1956
12/02/25 10:58:00 23215.9168 1.1015 0.1957
12/02/25 11:00:00 23215.9252 1.1016 0.1957
12/02/25 11:02:00 23215.9333 1.1025 0.1958
12/02/25 11:04:00 23215.9386 1.1019 0.1955
12/02/25 11:06:00 23215.9471 1.1020 0.1955
12/02/25 11:08:00 23215.9541 1.1016 0.1958
12/02/25 11:10:00 23215.9623 1.1023 0.1956
12/02/25 11:12:00 23215.9704 1.1032 0.1956
12/02/25 11:14:00 23215.9761 1.1022 0.1960
12/02/25 11:16:00 23215.9844 1.1027 0.1953
12/02/25 11:18:00 23215.9897 1.1024 0.1954
12/02/25 11:20:00 23215.9982 1.1026 0.1958
12/02/25 11:22:00 23216.0065 1.1033 0.1955
12/02/25 11:24:00 23216.0133 1.1035 0.1955
12/02/25 11:26:00 23216.0219 1.1036 0.1955
12/02/25 11:28:00 23216.0274 1.1031 0.1952
12/02/25 11:30:00 23216.0357 1.1039 0.1953
12/02/25 11:32:00 23216.0429 1.1035 0.1957
12/02/25 11:34:00 23216.0512 1.1044 0.1957
12/02/25 11:36:00 23216.0567 1.1039 0.1954
12/02/25 11:38:00 23216.0654 1.1039 0.1954
12/02/25 11:40:00 23216.0709 1.1036 0.1955
12/02/25 11:42:00 23216.0790 1.1051 0.1953
12/02/25 11:44:00 23216.0863 1.1045 0.1953
12/02/25 11:46:00 23216.0947 1.1054 0.1953
12/02/25 11:48:00 23216.1003 1.1049 0.1950
12/02/25 11:50:00 23216.1090 1.1051 0.1954
12/02/25 11:52:00 23216.1147 1.1046 0.1951
12/02/25 11:54:00 23216.1231 1.1054 0.1952
12/02/25 11:56:00 23216.1305 1.1050 0.1955
12/02/25 11:58:00 23216.1390 1.1057 0.1952
12/02/25 12:00:00 23216.1444 1.1060 0.1950
12/02/25 12:02:00 23216.1532 1.1061 0.1950
12/02/25 12:04:00 23216.1603 1.1063 0.1951
12/02/25 12:06:00 23216.1689 1.1070 0.1948
12/02/25 12:08:00 23216.1749 1.1060 0.1951
12/02/25 12:10:00 23216.1835 1.1068 0.1952
12/02/25 12:12:00 23216.1892 1.1065 0.1953
12/02/25 12:14:00 23216.1965 1.1066 0.1950
12/02/25 12:16:00 23216.2051 1.1073 0.1947
12/02/25 12:18:00 23216.2112 1.1063 0.1950
12/02/25 12:20:00 23216.2198 1.1071 0.1951
12/02/25 12:22:00 23216.2253 1.1074 0.1949
12/02/25 12:24:00 23216.2343 1.1075 0.1949
12/02/25 12:26:00 23216.2416 1.1077 0.1949
12/02/25 12:28:00 23216.2475 1.1073 0.1950
12/02/25 12:30:00 23216.2561 1.1082 0.1950
12/02/25 12:32:00 23216.2635 1.1083 0.1948
12/02/25 12:34:00 23216.2697 1.1071 0.1948
12/02/25 12:36:00 23216.2785 1.1080 0.1948
12/02/25 12:38:00 23216.2841 1.1082 0.1946
12/02/25 12:40:00 23216.2932 1.1084 0.1949
12/02/25 12:42:00 23216.3006 1.1085 0.1947
12/02/25 12:44:00 23216.3063 1.1088 0.1944
12/02/25 12:46:00 23216.3154 1.1090 0.1948
12/02/25 12:48:00 23216.3214 1.1087 0.1948
12/02/25 12:50:00 23216.3288 1.1088 0.1945
12/02/25 12:52:00 23216.3377 1.1096 0.1946
12/02/25 12:54:00 23216.3437 1.1092 0.1947
12/02/25 12:56:00 23216.3512 1.1095 0.1947
12/02/25 12:58:00 23216.3601 1.1103 0.1948
12/02/25 13:00:00 23216.3662 1.1098 0.1945
12/02/25 13:02:00 23216.3723 1.1094 0.1945
12/02/25 13:04:00 23216.3812 1.1103 0.1946
12/02/25 13:06:00 23216.3888 1.1105 0.1947
12/02/25 13:08:00 23216.3950 1.1100 0.1944
12/02/25 13:10:00 23216.4039 1.1109 0.1944
12/02/25 13:12:00 23216.4101 1.1105 0.1945
12/02/25 13:14:00 23216.4177 1.1107 0.1946
12/02/25 13:16:00 23216.4239 1.1102 0.1943
12/02/25 13:18:00 23216.4329 1.1112 0.1947
12/02/25 13:20:00 23216.4405 1.1114 0.1947
12/02/25 13:22:00 23216.4468 1.1109 0.1944
12/02/25 13:24:00 23216.4528 1.1112 0.1942
12/02/25 13:26:00 23216.4622 1.1114 0.1946
12/02/25 13:28:00 23216.4696 1.1123 0.1943
12/02/25 13:30:00 23216.4762 1.1111 0.1943
12/02/25 13:32:00 23216.4822 1.1114 0.1941
12/02/25 13:34:00 23216.4913 1.1123 0.1941
12/02/25 13:36:00 23216.4990 1.1126 0.1945
12/02/25 13:38:00 23216.5054 1.1121 0.1943
12/02/25 13:40:00 23216.5132 1.1124 0.1943
12/02/25 13:42:00 23216.5224 1.1132 0.1944
12/02/25 13:44:00 23216.5288 1.1128 0.1944
12/02/25 13:46:00 23216.5352 1.1123 0.1941
12/02/25 13:48:00 23216.5427 1.1133 0.1942
12/02/25 13:50:00 23216.5492 1.1130 0.1943
12/02/25 13:52:00 23216.5585 1.1137 0.1940
12/02/25 13:54:00 23216.5649 1.1133 0.1941
12/02/25 13:56:00 23216.5728 1.1136 0.1941
12/02/25 13:58:00 23216.5793 1.1132 0.1942
12/02/25 14:00:00 23216.5869 1.1141 0.1939
12/02/25 14:02:00 23216.5934 1.1137 0.1940
12/02/25 14:04:00 23216.6028 1.1145 0.1941
12/02/25 14:06:00 23216.6093 1.1142 0.1941
12/02/25 14:08:00 23216.6173 1.1144 0.1942
12/02/25 14:10:00 23216.6235 1.1147 0.1939
12/02/25 14:12:00 23216.6304 1.1137 0.1943
12/02/25 14:14:00 23216.6381 1.1145 0.1941
12/02/25 14:16:00 23216.6447 1.1142 0.1941
12/02/25 14:18:00 23216.6539 1.1157 0.1939
12/02/25 14:20:00 23216.6620 1.1158 0.1936
12/02/25 14:22:00 23216.6686 1.1155 0.1940
12/02/25 14:24:00 23216.6750 1.1158 0.1937
12/02/25 14:26:00 23216.6833 1.1154 0.1941
12/02/25 14:28:00 23216.6898 1.1157 0.1939
12/02/25 14:30:00 23216.6965 1.1153 0.1939
12/02/25 14:32:00 23216.7043 1.1162 0.1937
12/02/25 14:34:00 23216.7113 1.1151 0.1940
12/02/25 14:36:00 23216.7192 1.1160 0.1938
12/02/25 14:38:00 23216.7288 1.1169 0.1939
12/02/25 14:40:00 23216.7353 1.1172 0.1936
12/02/25 14:42:00 23216.7421 1.1168 0.1937
12/02/25 14:44:00 23216.7503 1.1170 0.1937
12/02/25 14:46:00 23216.7568 1.1173 0.1935
12/02/25 14:48:00 23216.7636 1.1169 0.1935
12/02/25 14:50:00 23216.7715 1.1179 0.1937
12/02/25 14:52:00 23216.7785 1.1174 0.1934
12/02/25 14:54:00 23216.7867 1.1177 0.1934
12/02/25 14:56:00 23216.7936 1.1174 0.1938
12/02/25 14:58:00 23216.8002 1.1177 0.1936
12/02/25 15:00:00 23216.8085 1.1179 0.1936
12/02/25 15:02:00 23216.8151 1.1182 0.1934
12/02/25 15:04:00 23216.8221 1.1178 0.1935
12/02/25 15:06:00 23216.8302 1.1187 0.1932
12/02/25 15:08:00 23216.8374 1.1178 0.1939
12/02/25 15:10:00 23216.8441 1.1181 0.1937
12/02/25 15:12:00 23216.8525 1.1182 0.1934
12/02/25 15:14:00 23216.8592 1.1186 0.1935
12/02/25 15:16:00 23216.8676 1.1189 0.1936
12/02/25 15:18:00 23216.8744 1.1191 0.1933
12/02/25 15:20:00 23216.8814 1.1188 0.1934
12/02/25 15:22:00 23216.8896 1.1198 0.1935
12/02/25 15:24:00 23216.8967 1.1193 0.1932
12/02/25 15:26:00 23216.9035 1.1197 0.1933
12/02/25 15:28:00 23216.9120 1.1199 0.1933
12/02/25 15:30:00 23216.9188 1.1202 0.1931
12/02/25 15:32:00 23216.9273 1.1206 0.1935
12/02/25 15:34:00 23216.9342 1.1208 0.1933
12/02/25 15:36:00 23216.9399 1.1198 0.1933
12/02/25 15:38:00 23216.9468 1.1201 0.1931
12/02/25 15:40:00 23216.9540 1.1197 0.1931
12/02/25 15:42:00 23216.9623 1.1206 0.1929
12/02/25 15:44:00 23216.9695 1.1204 0.1933
12/02/25 15:46:00 23216.9778 1.1213 0.1931
12/02/25 15:48:00 23216.9851 1.1209 0.1931
12/02/25 15:50:00 23216.9920 1.1213 0.1932
12/02/25 15:52:00 23217.0008 1.1214 0.1929
12/02/25 15:54:00 23217.0077 1.1218 0.1930
12/02/25 15:56:00 23217.0135 1.1210 0.1935
12/02/25 15:58:00 23217.0206 1.1211 0.1929
12/02/25 16:00:00 23217.0293 1.1215 0.1933
12/02/25 16:02:00 23217.0360 1.1225 0.1931
12/02/25 16:04:00 23217.0434 1.1220 0.1928
12/02/25 16:06:00 23217.0519 1.1230 0.1929
12/02/25 16:08:00 23217.0593 1.1227 0.1929
12/02/25 16:10:00 23217.0650 1.1223 0.1927
12/02/25 16:12:00 23217.0723 1.1221 0.1931
12/02/25 16:14:00 23217.0795 1.1224 0.1929
12/02/25 16:16:00 23217.0883 1.1226 0.1929
12/02/25 16:18:00 23217.0954 1.1230 0.1930
12/02/25 16:20:00 23217.1040 1.1239 0.1928
12/02/25 16:22:00 23217.1087 1.1223 0.1928
12/02/25 16:24:00 23217.1172 1.1233 0.1929
12/02/25 16:26:00 23217.1248 1.1229 0.1930
12/02/25 16:28:00 23217.1317 1.1240 0.1928
12/02/25 16:30:00 23217.1406 1.1242 0.1929
12/02/25 16:32:00 23217.1465 1.1239 0.1926
12/02/25 16:34:00 23217.1540 1.1237 0.1930
12/02/25 16:36:00 23217.1610 1.1246 0.1925
12/02/25 16:38:00 23217.1700 1.1248 0.1925
12/02/25 16:40:00 23217.1744 1.1240 0.1926
12/02/25 16:42:00 23217.1835 1.1242 0.1927
12/02/25 16:44:00 23217.1907 1.1247 0.1928
12/02/25 16:46:00 23217.1981 1.1249 0.1926
12/02/25 16:48:00 23217.2044 1.1239 0.1926
12/02/25 16:50:00 23217.2131 1.1250 0.1927
12/02/25 16:52:00 23217.2205 1.1252 0.1925
12/02/25 16:54:00 23217.2279 1.1256 0.1926
12/02/25 16:56:00 23217.2342 1.1247 0.1927
12/02/25 16:58:00 23217.2416 1.1249 0.1924
12/02/25 17:00:00 23217.2504 1.1259 0.1925
12/02/25 17:02:00 23217.2582 1.1256 0.1926
12/02/25 17:04:00 23217.2639 1.1260 0.1924
12/02/25 17:06:00 23217.2717 1.1256 0.1924
12/02/25 17:08:00 23217.2803 1.1273 0.1922
12/02/25 17:10:00 23217.2852 1.1259 0.1926
12/02/25 17:12:00 23217.2942 1.1267 0.1924
12/02/25 17:14:00 23217.3018 1.1270 0.1922
12/02/25 17:16:00 23217.3082 1.1260 0.1922
12/02/25 17:18:00 23217.3157 1.1264 0.1923
12/02/25 17:20:00 23217.3247 1.1275 0.1924
12/02/25 17:22:00 23217.3295 1.1265 0.1922
12/02/25 17:24:00 23217.3385 1.1275 0.1923
12/02/25 17:26:00 23217.3461 1.1278 0.1920
12/02/25 17:28:00 23217.3523 1.1276 0.1922
12/02/25 17:30:00 23217.3602 1.1274 0.1926
12/02/25 17:32:00 23217.3690 1.1289 0.1920
12/02/25 17:34:00 23217.3741 1.1274 0.1924
12/02/25 17:36:00 23217.3832 1.1283 0.1922
12/02/25 17:38:00 23217.3909 1.1287 0.1923
12/02/25 17:40:00 23217.3975 1.1277 0.1923
12/02/25 17:42:00 23217.4049 1.1288 0.1921
12/02/25 17:44:00 23217.4112 1.1286 0.1923
12/02/25 17:46:00 23217.4190 1.1289 0.1920
12/02/25 17:48:00 23217.4281 1.1299 0.1921
12/02/25 17:50:00 23217.4334 1.1283 0.1922
12/02/25 17:52:00 23217.4423 1.1300 0.1920
12/02/25 17:54:00 23217.4476 1.1284 0.1920
12/02/25 17:56:00 23217.4565 1.1300 0.1918
12/02/25 17:58:00 23217.4632 1.1292 0.1922
12/02/25 18:00:00 23217.4711 1.1295 0.1920
12/02/25 18:02:00 23217.4789 1.1299 0.1921
12/02/25 18:04:00 23217.4854 1.1295 0.1919
12/02/25 18:06:00 23217.4933 1.1299 0.1920
12/02/25 18:08:00 23217.4998 1.1296 0.1917
12/02/25 18:10:00 23217.5077 1.1300 0.1918
12/02/25 18:12:00 23217.5139 1.1305 0.1916
12/02/25 18:14:00 23217.5235 1.1307 0.1917
12/02/25 18:16:00 23217.5286 1.1300 0.1921
12/02/25 18:18:00 23217.5380 1.1309 0.1919
12/02/25 18:20:00 23217.5431 1.1301 0.1920
12/02/25 18:22:00 23217.5523 1.1316 0.1915
12/02/25 18:24:00 23217.5592 1.1308 0.1919
12/02/25 18:26:00 23217.5672 1.1310 0.1916
12/02/25 18:28:00 23217.5735 1.1315 0.1914
12/02/25 18:30:00 23217.5818 1.1313 0.1918
12/02/25 18:32:00 23217.5885 1.1311 0.1919
12/02/25 18:34:00 23217.5963 1.1321 0.1917
12/02/25 18:36:00 23217.6030 1.1318 0.1915
12/02/25 18:38:00 23217.6111 1.1322 0.1916
12/02/25 18:40:00 23217.6178 1.1318 0.1914
12/02/25 18:42:00 23217.6258 1.1324 0.1918
12/02/25 18:44:00 23217.6323 1.1327 0.1913
12/02/25 18:46:00 23217.6408 1.1325 0.1917
12/02/25 18:48:00 23217.6476 1.1321 0.1914
12/02/25 18:50:00 23217.6568 1.1338 0.1912
12/02/25 18:52:00 23217.6622 1.1330 0.1913
12/02/25 18:54:00 23217.6693 1.1321 0.1917
12/02/25 18:56:00 23217.6772 1.1332 0.1915
12/02/25 18:58:00 23217.6841 1.1329 0.1913
12/02/25 19:00:00 23217.6922 1.1334 0.1918
12/02/25 19:02:00 23217.6989 1.1337 0.1912
12/02/25 19:04:00 23217.7085 1.1347 0.1913
12/02/25 19:06:00 23217.7141 1.1338 0.1911
12/02/25 19:08:00 23217.7209 1.1337 0.1915
12/02/25 19:10:00 23217.7292 1.1340 0.1913
12/02/25 19:12:00 23217.7361 1.1338 0.1914
12/02/25 19:14:00 23217.7428 1.1342 0.1912
12/02/25 19:16:00 23217.7511 1.1347 0.1913
12/02/25 19:18:00 23217.7581 1.1343 0.1911
12/02/25 19:20:00 23217.7664 1.1349 0.1915
12/02/25 19:22:00 23217.7735 1.1345 0.1913
12/02/25 19:24:00 23217.7802 1.1350 0.1911
12/02/25 19:26:00 23217.7886 1.1354 0.1912
12/02/25 19:28:00 23217.7956 1.1352 0.1913
12/02/25 19:30:00 23217.8024 1.1355 0.1907
12/02/25 19:32:00 23217.8108 1.1360 0.1912
12/02/25 19:34:00 23217.8180 1.1357 0.1909
12/02/25 19:36:00 23217.8250 1.1355 0.1910
12/02/25 19:38:00 23217.8332 1.1366 0.1908
12/02/25 19:40:00 23217.8403 1.1364 0.1910
12/02/25 19:42:00 23217.8461 1.1356 0.1911
12/02/25 19:44:00 23217.8557 1.1372 0.1909
12/02/25 19:46:00 23217.8615 1.1364 0.1910
12/02/25 19:48:00 23217.8686 1.1362 0.1911
12/02/25 19:50:00 23217.8756 1.1365 0.1905
12/02/25 19:52:00 23217.8841 1.1371 0.1910
12/02/25 19:54:00 23217.8914 1.1367 0.1907
12/02/25 19:56:00 23217.8982 1.1373 0.1909
12/02/25 19:58:00 23217.9069 1.1376 0.1906
12/02/25 20:00:00 23217.9141 1.1375 0.1911
12/02/25 20:02:00 23217.9211 1.1378 0.1906
12/02/25 20:04:00 23217.9269 1.1372 0.1910
12/02/25 20:06:00 23217.9371 1.1381 0.1908
12/02/25 20:08:00 23217.9430 1.1372 0.1909
12/02/25 20:10:00 23217.9500 1.1377 0.1907
12/02/25 20:12:00 23217.9573 1.1375 0.1908
12/02/25 20:14:00 23217.9658 1.1385 0.1906
12/02/25 20:16:00 23217.9728 1.1391 0.1907
12/02/25 20:18:00 23217.9802 1.1388 0.1905
12/02/25 20:20:00 23217.9861 1.1381 0.1909
12/02/25 20:22:00 23217.9933 1.1384 0.1904
12/02/25 20:24:00 23218.0035 1.1396 0.1908
12/02/25 20:26:00 23218.0096 1.1387 0.1906
12/02/25 20:28:00 23218.0166 1.1392 0.1908
12/02/25 20:30:00 23218.0239 1.1395 0.1902
12/02/25 20:32:00 23218.0299 1.1389 0.1907
12/02/25 20:34:00 23218.0402 1.1398 0.1904
12/02/25 20:36:00 23218.0474 1.1403 0.1906
12/02/25 20:38:00 23218.0535 1.1395 0.1907
12/02/25 20:40:00 23218.0607 1.1400 0.1905
12/02/25 20:42:00 23218.0682 1.1398 0.1906
12/02/25 20:44:00 23218.0756 1.1401 0.1900
12/02/25 20:46:00 23218.0845 1.1406 0.1905
12/02/25 20:48:00 23218.0918 1.1411 0.1903
12/02/25 20:50:00 23218.0979 1.1403 0.1904
12/02/25 20:52:00 23218.1053 1.1407 0.1902
12/02/25 20:54:00 23218.1128 1.1407 0.1907
12/02/25 20:56:00 23218.1202 1.1410 0.1901
12/02/25 20:58:00 23218.1264 1.1403 0.1906
12/02/25 21:00:00 23218.1338 1.1408 0.1904
12/02/25 21:02:00 23218.1428 1.1412 0.1905
12/02/25 21:04:00 23218.1502 1.1416 0.1903
12/02/25 21:06:00 23218.1577 1.1421 0.1901
12/02/25 21:08:00 23218.1654 1.1419 0.1902
12/02/25 21:10:00 23218.1714 1.1417 0.1900
12/02/25 21:12:00 23218.1791 1.1417 0.1904
12/02/25 21:14:00 23218.1866 1.1421 0.1902
12/02/25 21:16:00 23218.1940 1.1425 0.1900
12/02/25 21:18:00 23218.2004 1.1417 0.1902
12/02/25 21:20:00 23218.2079 1.1423 0.1903
12/02/25 21:22:00 23218.2155 1.1426 0.1898
12/02/25 21:24:00 23218.2219 1.1418 0.1899
12/02/25 21:26:00 23218.2294 1.1424 0.1900
12/02/25 21:28:00 23218.2372 1.1422 0.1901
12/02/25 21:30:00 23218.2462 1.1433 0.1899
12/02/25 21:32:00 23218.2538 1.1437 0.1897
12/02/25 21:34:00 23218.2616 1.1437 0.1902
12/02/25 21:36:00 23218.2678 1.1435 0.1900
12/02/25 21:38:00 23218.2755 1.1440 0.1898
12/02/25 21:40:00 23218.2831 1.1444 0.1896
12/02/25 21:42:00 23218.2911 1.1442 0.1897
12/02/25 21:44:00 23218.2973 1.1442 0.1898
12/02/25 21:46:00 23218.3053 1.1440 0.1899
12/02/25 21:48:00 23218.3129 1.1446 0.1901
12/02/25 21:50:00 23218.3206 1.1450 0.1899
12/02/25 21:52:00 23218.3272 1.1442 0.1900
12/02/25 21:54:00 23218.3350 1.1447 0.1898
12/02/25 21:56:00 23218.3428 1.1451 0.1896
12/02/25 21:58:00 23218.3505 1.1457 0.1898
12/02/25 22:00:00 23218.3569 1.1455 0.1896
12/02/25 22:02:00 23218.3621 1.1443 0.1900
12/02/25 22:04:00 23218.3699 1.1447 0.1898
12/02/25 22:06:00 23218.3777 1.1452 0.1896
12/02/25 22:08:00 23218.3856 1.1456 0.1894
12/02/25 22:10:00 23218.3923 1.1448 0.1895
12/02/25 22:12:00 23218.4001 1.1454 0.1897
12/02/25 22:14:00 23218.4080 1.1458 0.1895
12/02/25 22:16:00 23218.4159 1.1463 0.1893
12/02/25 22:18:00 23218.4223 1.1463 0.1894
12/02/25 22:20:00 23218.4305 1.1461 0.1895
12/02/25 22:22:00 23218.4384 1.1467 0.1897
12/02/25 22:24:00 23218.4450 1.1465 0.1895
12/02/25 22:26:00 23218.4529 1.1469 0.1893
12/02/25 22:28:00 23218.4581 1.1463 0.1895
12/02/25 22:30:00 23218.4663 1.1461 0.1896
12/02/25 22:32:00 23218.4743 1.1467 0.1897
12/02/25 22:34:00 23218.4809 1.1466 0.1895
12/02/25 22:36:00 23218.4889 1.1470 0.1893
12/02/25 22:38:00 23218.4969 1.1476 0.1895
12/02/25 22:40:00 23218.5050 1.1480 0.1893
12/02/25 22:42:00 23218.5119 1.1474 0.1897
12/02/25 22:44:00 23218.5172 1.1466 0.1895
12/02/25 22:46:00 23218.5250 1.1477 0.1890
12/02/25 22:48:00 23218.5333 1.1476 0.1895
12/02/25 22:50:00 23218.5415 1.1481 0.1893
12/02/25 22:52:00 23218.5482 1.1481 0.1894
12/02/25 22:54:00 23218.5563 1.1485 0.1892
12/02/25 22:56:00 23218.5617 1.1478 0.1890
12/02/25 22:58:00 23218.5698 1.1483 0.1892
12/02/25 23:00:00 23218.5780 1.1488 0.1890
12/02/25 23:02:00 23218.5848 1.1488 0.1892
12/02/25 23:04:00 23218.5933 1.1486 0.1893
12/02/25 23:06:00 23218.5987 1.1480 0.1894
12/02/25 23:08:00 23218.6066 1.1492 0.1893
12/02/25 23:10:00 23218.6148 1.1496 0.1891
12/02/25 23:12:00 23218.6217 1.1495 0.1889
12/02/25 23:14:00 23218.6302 1.1494 0.1893
12/02/25 23:16:00 23218.6357 1.1487 0.1891
12/02/25 23:18:00 23218.6440 1.1492 0.1893
12/02/25 23:20:00 23218.6521 1.1503 0.1888
12/02/25 23:22:00 23218.6590 1.1503 0.1889
12/02/25 23:24:00 23218.6659 1.1503 0.1891
12/02/25 23:26:00 23218.6729 1.1501 0.1889
12/02/25 23:28:00 23218.6815 1.1499 0.1890
12/02/25 23:30:00 23218.6899 1.1505 0.1891
12/02/25 23:32:00 23218.6952 1.1504 0.1886
12/02/25 23:34:00 23218.7036 1.1510 0.1888
12/02/25 23:36:00 23218.7106 1.1510 0.1889
12/02/25 23:38:00 23218.7190 1.1514 0.1887
12/02/25 23:40:00 23218.7247 1.1508 0.1889
12/02/25 23:42:00 23218.7331 1.1513 0.1887
12/02/25 23:44:00 23218.7416 1.1518 0.1888
12/02/25 23:46:00 23218.7470 1.1519 0.1887
12/02/25 23:48:00 23218.7541 1.1517 0.1885
12/02/25 23:50:00 23218.7629 1.1515 0.1886
12/02/25 23:52:00 23218.7686 1.1510 0.1891
12/02/25 23:54:00 23218.7771 1.1515 0.1889
12/02/25 23:56:00 23218.7857 1.1519 0.1887
12/02/25 23:58:00 23218.7912 1.1519 0.1886
12/02/26 00:00:00 23218.7997 1.1525 0.1887
12/02/26 00:02:00 23218.8070 1.1524 0.1885
12/02/26 00:04:00 23218.8127 1.1518 0.1887
12/02/26 00:06:00 23218.8213 1.1523 0.1888
12/02/26 00:08:00 23218.8300 1.1528 0.1886
12/02/26 00:10:00 23218.8355 1.1528 0.1885
12/02/26 00:12:00 23218.8442 1.1534 0.1886
12/02/26 00:14:00 23218.8515 1.1532 0.1884
12/02/26 00:16:00 23218.8585 1.1539 0.1883
12/02/26 00:18:00 23218.8658 1.1538 0.1884
12/02/26 00:20:00 23218.8717 1.1531 0.1882
12/02/26 00:22:00 23218.8804 1.1537 0.1884
12/02/26 00:24:00 23218.8891 1.1543 0.1885
12/02/26 00:26:00 23218.8951 1.1535 0.1883
12/02/26 00:28:00 23218.9039 1.1541 0.1885
12/02/26 00:30:00 23218.9095 1.1541 0.1883
12/02/26 00:32:00 23218.9170 1.1540 0.1881
12/02/26 00:34:00 23218.9254 1.1553 0.1883
12/02/26 00:36:00 23218.9315 1.1546 0.1881
12/02/26 00:38:00 23218.9404 1.1550 0.1879
12/02/26 00:40:00 23218.9463 1.1545 0.1884
12/02/26 00:42:00 23218.9552 1.1550 0.1882
12/02/26 00:44:00 23218.9613 1.1544 0.1884
12/02/26 00:46:00 23218.9702 1.1549 0.1885
12/02/26 00:48:00 23218.9760 1.1550 0.1884
12/02/26 00:50:00 23218.9849 1.1554 0.1882
12/02/26 00:52:00 23218.9922 1.1560 0.1880
12/02/26 00:54:00 23218.9983 1.1554 0.1882
12/02/26 00:56:00 23219.0073 1.1559 0.1880
12/02/26 00:58:00 23219.0132 1.1559 0.1878
12/02/26 01:00:00 23219.0221 1.1565 0.1880
12/02/26 01:02:00 23219.0283 1.1559 0.1882
12/02/26 01:04:00 23219.0374 1.1563 0.1880
12/02/26 01:06:00 23219.0432 1.1565 0.1882
12/02/26 01:08:00 23219.0523 1.1569 0.1880
12/02/26 01:10:00 23219.0585 1.1563 0.1881
12/02/26 01:12:00 23219.0659 1.1569 0.1880
12/02/26 01:14:00 23219.0719 1.1570 0.1878
12/02/26 01:16:00 23219.0810 1.1574 0.1876
12/02/26 01:18:00 23219.0873 1.1568 0.1878
12/02/26 01:20:00 23219.0933 1.1570 0.1880
12/02/26 01:22:00 23219.1025 1.1574 0.1878
12/02/26 01:24:00 23219.1088 1.1568 0.1879
12/02/26 01:26:00 23219.1177 1.1580 0.1878
12/02/26 01:28:00 23219.1240 1.1574 0.1879
12/02/26 01:30:00 23219.1333 1.1578 0.1877
12/02/26 01:32:00 23219.1393 1.1580 0.1879
12/02/26 01:34:00 23219.1485 1.1586 0.1881
12/02/26 01:36:00 23219.1550 1.1578 0.1879
12/02/26 01:38:00 23219.1611 1.1579 0.1877
12/02/26 01:40:00 23219.1701 1.1591 0.1876
12/02/26 01:42:00 23219.1763 1.1591 0.1874
12/02/26 01:44:00 23219.1841 1.1591 0.1876
12/02/26 01:46:00 23219.1906 1.1585 0.1877
12/02/26 01:48:00 23219.1982 1.1591 0.1876
12/02/26 01:50:00 23219.2061 1.1591 0.1877
12/02/26 01:52:00 23219.2124 1.1590 0.1872
12/02/26 01:54:00 23219.2217 1.1597 0.1877
12/02/26 01:56:00 23219.2280 1.1597 0.1876
12/02/26 01:58:00 23219.2346 1.1590 0.1874
12/02/26 02:00:00 23219.2437 1.1602 0.1872
12/02/26 02:02:00 23219.2503 1.1597 0.1877
12/02/26 02:04:00 23219.2566 1.1596 0.1872
12/02/26 02:06:00 23219.2661 1.1602 0.1874
12/02/26 02:08:00 23219.2724 1.1602 0.1872
12/02/26 02:10:00 23219.2790 1.1597 0.1877
12/02/26 02:12:00 23219.2883 1.1608 0.1872
12/02/26 02:14:00 23219.2949 1.1602 0.1874
12/02/26 02:16:00 23219.3013 1.1602 0.1872
12/02/26 02:18:00 23219.3105 1.1616 0.1874
12/02/26 02:20:00 23219.3173 1.1609 0.1872
12/02/26 02:22:00 23219.3237 1.1609 0.1871
12/02/26 02:24:00 23219.3329 1.1623 0.1873
12/02/26 02:26:00 23219.3397 1.1616 0.1874
12/02/26 02:28:00 23219.3462 1.1615 0.1869
12/02/26 02:30:00 23219.3527 1.1615 0.1868
12/02/26 02:32:00 23219.3623 1.1623 0.1873
12/02/26 02:34:00 23219.3688 1.1623 0.1871
12/02/26 02:36:00 23219.3756 1.1617 0.1873
12/02/26 02:38:00 23219.3823 1.1616 0.1868
12/02/26 02:40:00 23219.3916 1.1629 0.1870
12/02/26 02:42:00 23219.3985 1.1623 0.1871
12/02/26 02:44:00 23219.4051 1.1624 0.1870
12/02/26 02:46:00 23219.4119 1.1617 0.1871
12/02/26 02:48:00 23219.4214 1.1630 0.1870
12/02/26 02:50:00 23219.4280 1.1630 0.1868
12/02/26 02:52:00 23219.4350 1.1624 0.1870
12/02/26 02:54:00 23219.4416 1.1624 0.1868
12/02/26 02:56:00 23219.4511 1.1638 0.1870
12/02/26 02:58:00 23219.4578 1.1638 0.1869
12/02/26 03:00:00 23219.4648 1.1632 0.1870
12/02/26 03:02:00 23219.4715 1.1632 0.1869
12/02/26 03:04:00 23219.4782 1.1632 0.1867
12/02/26 03:06:00 23219.4880 1.1640 0.1872
12/02/26 03:08:00 23219.4948 1.1638 0.1867
12/02/26 03:10:00 23219.5016 1.1639 0.1866
12/02/26 03:12:00 23219.5084 1.1639 0.1864
12/02/26 03:14:00 23219.5154 1.1634 0.1869
12/02/26 03:16:00 23219.5251 1.1647 0.1868
12/02/26 03:18:00 23219.5319 1.1647 0.1866
12/02/26 03:20:00 23219.5387 1.1647 0.1865
12/02/26 03:22:00 23219.5459 1.1641 0.1866
12/02/26 03:24:00 23219.5527 1.1643 0.1868
12/02/26 03:26:00 23219.5596 1.1643 0.1867
12/02/26 03:28:00 23219.5679 1.1649 0.1865
12/02/26 03:30:00 23219.5762 1.1656 0.1864
12/02/26 03:32:00 23219.5834 1.1651 0.1869
12/02/26 03:34:00 23219.5917 1.1657 0.1867
12/02/26 03:36:00 23219.5987 1.1657 0.1866
12/02/26 03:38:00 23219.6057 1.1658 0.1864
12/02/26 03:40:00 23219.6126 1.1658 0.1863
12/02/26 03:42:00 23219.6196 1.1660 0.1865
12/02/26 03:44:00 23219.6266 1.1660 0.1863
12/02/26 03:46:00 23219.6339 1.1654 0.1865
12/02/26 03:48:00 23219.6438 1.1666 0.1863
12/02/26 03:50:00 23219.6508 1.1666 0.1862
12/02/26 03:52:00 23219.6578 1.1668 0.1864
12/02/26 03:54:00 23219.6649 1.1668 0.1862
12/02/26 03:56:00 23219.6719 1.1670 0.1864
12/02/26 03:58:00 23219.6790 1.1670 0.1862
12/02/26 04:00:00 23219.6864 1.1664 0.1864
12/02/26 04:02:00 23219.6935 1.1666 0.1866
12/02/26 04:04:00 23219.7021 1.1672 0.1864
12/02/26 04:06:00 23219.7093 1.1672 0.1863
12/02/26 04:08:00 23219.7164 1.1673 0.1861
12/02/26 04:10:00 23219.7236 1.1673 0.1860
12/02/26 04:12:00 23219.7308 1.1675 0.1862
12/02/26 04:14:00 23219.7379 1.1676 0.1864
12/02/26 04:16:00 23219.7452 1.1677 0.1862
12/02/26 04:18:00 23219.7524 1.1677 0.1861
12/02/26 04:20:00 23219.7597 1.1677 0.1859
12/02/26 04:22:00 23219.7669 1.1679 0.1861
12/02/26 04:24:00 23219.7756 1.1685 0.1860
12/02/26 04:26:00 23219.7828 1.1687 0.1862
12/02/26 04:28:00 23219.7902 1.1687 0.1860
12/02/26 04:30:00 23219.7975 1.1687 0.1859
12/02/26 04:32:00 23219.8048 1.1688 0.1857
12/02/26 04:34:00 23219.8121 1.1689 0.1859
12/02/26 04:36:00 23219.8194 1.1691 0.1861
12/02/26 04:38:00 23219.8268 1.1691 0.1860
12/02/26 04:40:00 23219.8342 1.1692 0.1858
12/02/26 04:42:00 23219.8416 1.1692 0.1857
12/02/26 04:44:00 23219.8493 1.1687 0.1862
12/02/26 04:46:00 23219.8578 1.1701 0.1861
12/02/26 04:48:00 23219.8653 1.1702 0.1859
12/02/26 04:50:00 23219.8727 1.1702 0.1858
12/02/26 04:52:00 23219.8802 1.1702 0.1856
12/02/26 04:54:00 23219.8876 1.1704 0.1858
12/02/26 04:56:00 23219.8952 1.1704 0.1857
12/02/26 04:58:00 23219.8998 1.1694 0.1859
12/02/26 05:00:00 23219.9084 1.1708 0.1858
12/02/26 05:02:00 23219.9160 1.1708 0.1856
12/02/26 05:04:00 23219.9235 1.1709 0.1855
12/02/26 05:06:00 23219.9311 1.1710 0.1857
12/02/26 05:08:00 23219.9387 1.1711 0.1855
12/02/26 05:10:00 23219.9462 1.1712 0.1857
12/02/26 05:12:00 23219.9538 1.1714 0.1859
12/02/26 05:14:00 23219.9614 1.1714 0.1857
12/02/26 05:16:00 23219.9676 1.1709 0.1856
12/02/26 05:18:00 23219.9752 1.1710 0.1858
12/02/26 05:20:00 23219.9826 1.1717 0.1853
12/02/26 05:22:00 23219.9903 1.1719 0.1855
12/02/26 05:24:00 23219.9979 1.1720 0.1857
12/02/26 05:26:00 23220.0056 1.1721 0.1856
12/02/26 05:28:00 23220.0131 1.1728 0.1851
12/02/26 05:30:00 23220.0196 1.1717 0.1856
12/02/26 05:32:00 23220.0274 1.1717 0.1855
12/02/26 05:34:00 23220.0348 1.1725 0.1854
12/02/26 05:36:00 23220.0426 1.1726 0.1852
12/02/26 05:38:00 23220.0503 1.1729 0.1858
12/02/26 05:40:00 23220.0564 1.1729 0.1853
12/02/26 05:42:00 23220.0643 1.1730 0.1852
12/02/26 05:44:00 23220.0720 1.1731 0.1854
12/02/26 05:46:00 23220.0796 1.1738 0.1849
12/02/26 05:48:00 23220.0874 1.1740 0.1851
12/02/26 05:50:00 23220.0928 1.1722 0.1853
12/02/26 05:52:00 23220.1003 1.1730 0.1852
12/02/26 05:54:00 23220.1096 1.1738 0.1854
12/02/26 05:56:00 23220.1175 1.1739 0.1856
12/02/26 05:58:00 23220.1223 1.1734 0.1851
12/02/26 06:00:00 23220.1302 1.1736 0.1853
12/02/26 06:02:00 23220.1379 1.1742 0.1848
12/02/26 06:04:00 23220.1458 1.1744 0.1850
12/02/26 06:06:00 23220.1524 1.1739 0.1849
12/02/26 06:08:00 23220.1603 1.1740 0.1851
12/02/26 06:10:00 23220.1683 1.1742 0.1853
12/02/26 06:12:00 23220.1760 1.1750 0.1852
12/02/26 06:14:00 23220.1827 1.1744 0.1850
12/02/26 06:16:00 23220.1904 1.1753 0.1849
12/02/26 06:18:00 23220.1985 1.1753 0.1848
12/02/26 06:20:00 23220.2062 1.1761 0.1847
12/02/26 06:22:00 23220.2117 1.1744 0.1852
12/02/26 06:24:00 23220.2196 1.1751 0.1847
12/02/26 06:26:00 23220.2290 1.1759 0.1849
12/02/26 06:28:00 23220.2340 1.1755 0.1848
12/02/26 06:30:00 23220.2421 1.1757 0.1850
12/02/26 06:32:00 23220.2500 1.1765 0.1849
12/02/26 06:34:00 23220.2567 1.1759 0.1848
12/02/26 06:36:00 23220.2649 1.1761 0.1850
12/02/26 06:38:00 23220.2731 1.1761 0.1848
12/02/26 06:40:00 23220.2782 1.1757 0.1847
12/02/26 06:42:00 23220.2864 1.1759 0.1849
12/02/26 06:44:00 23220.2943 1.1767 0.1848
12/02/26 06:46:00 23220.3008 1.1769 0.1847
12/02/26 06:48:00 23220.3090 1.1771 0.1849
12/02/26 06:50:00 23220.3145 1.1759 0.1847
12/02/26 06:52:00 23220.3242 1.1767 0.1849
12/02/26 06:54:00 23220.3322 1.1775 0.1848
12/02/26 06:56:00 23220.3374 1.1770 0.1844
12/02/26 06:58:00 23220.3457 1.1772 0.1846
12/02/26 07:00:00 23220.3537 1.1780 0.1845
12/02/26 07:02:00 23220.3607 1.1774 0.1843
12/02/26 07:04:00 23220.3690 1.1776 0.1845
12/02/26 07:06:00 23220.3743 1.1772 0.1844
12/02/26 07:08:00 23220.3824 1.1780 0.1843
12/02/26 07:10:00 23220.3908 1.1782 0.1845
12/02/26 07:12:00 23220.3975 1.1784 0.1844
12/02/26 07:14:00 23220.4059 1.1786 0.1846
12/02/26 07:16:00 23220.4115 1.1776 0.1848
12/02/26 07:18:00 23220.4211 1.1788 0.1843
12/02/26 07:20:00 23220.4264 1.1785 0.1842
12/02/26 07:22:00 23220.4349 1.1786 0.1844
12/02/26 07:24:00 23220.4417 1.1789 0.1843
12/02/26 07:26:00 23220.4502 1.1789 0.1842
12/02/26 07:28:00 23220.4556 1.1785 0.1841
12/02/26 07:30:00 23220.4642 1.1787 0.1843
12/02/26 07:32:00 23220.4724 1.1795 0.1842
12/02/26 07:34:00 23220.4793 1.1797 0.1841
12/02/26 07:36:00 23220.4878 1.1799 0.1843
12/02/26 07:38:00 23220.4936 1.1789 0.1845
12/02/26 07:40:00 23220.5019 1.1797 0.1844
12/02/26 07:42:00 23220.5088 1.1799 0.1843
12/02/26 07:44:00 23220.5171 1.1807 0.1841
12/02/26 07:46:00 23220.5229 1.1797 0.1843
12/02/26 07:48:00 23220.5330 1.1803 0.1842
12/02/26 07:50:00 23220.5386 1.1799 0.1841
12/02/26 07:52:00 23220.5470 1.1808 0.1840
12/02/26 07:54:00 23220.5540 1.1810 0.1839
12/02/26 07:56:00 23220.5596 1.1806 0.1838
12/02/26 07:58:00 23220.5683 1.1808 0.1840
12/02/26 08:00:00 23220.5753 1.1810 0.1839
12/02/26 08:02:00 23220.5841 1.1812 0.1841
12/02/26 08:04:00 23220.5897 1.1808 0.1840
12/02/26 08:06:00 23220.5982 1.1816 0.1839
12/02/26 08:08:00 23220.6056 1.1812 0.1841
12/02/26 08:10:00 23220.6141 1.1820 0.1840
12/02/26 08:12:00 23220.6198 1.1816 0.1838
12/02/26 08:14:00 23220.6269 1.1818 0.1837
12/02/26 08:16:00 23220.6358 1.1820 0.1839
12/02/26 08:18:00 23220.6415 1.1816 0.1838
12/02/26 08:20:00 23220.6501 1.1824 0.1837
12/02/26 08:22:00 23220.6573 1.1827 0.1836
12/02/26 08:24:00 23220.6631 1.1823 0.1835
12/02/26 08:26:00 23220.6720 1.1825 0.1837
12/02/26 08:28:00 23220.6792 1.1827 0.1836
12/02/26 08:30:00 23220.6879 1.1835 0.1835
12/02/26 08:32:00 23220.6937 1.1831 0.1834
12/02/26 08:34:00 23220.7013 1.1827 0.1836
12/02/26 08:36:00 23220.7100 1.1835 0.1835
12/02/26 08:38:00 23220.7159 1.1831 0.1834
12/02/26 08:40:00 23220.7232 1.1834 0.1833
12/02/26 08:42:00 23220.7322 1.1835 0.1835
12/02/26 08:44:00 23220.7381 1.1831 0.1834
12/02/26 08:46:00 23220.7455 1.1834 0.1833
12/02/26 08:48:00 23220.7542 1.1842 0.1832
12/02/26 08:50:00 23220.7602 1.1838 0.1831
12/02/26 08:52:00 23220.7678 1.1835 0.1836
12/02/26 08:54:00 23220.7766 1.1843 0.1835
12/02/26 08:56:00 23220.7827 1.1840 0.1834
12/02/26 08:58:00 23220.7901 1.1842 0.1833
12/02/26 09:00:00 23220.7992 1.1844 0.1835
12/02/26 09:02:00 23220.8053 1.1840 0.1834
12/02/26 09:04:00 23220.8128 1.1842 0.1833
12/02/26 09:06:00 23220.8186 1.1845 0.1829
12/02/26 09:08:00 23220.8278 1.1846 0.1831
12/02/26 09:10:00 23220.8353 1.1849 0.1830
12/02/26 09:12:00 23220.8414 1.1846 0.1832
12/02/26 09:14:00 23220.8503 1.1854 0.1831
12/02/26 09:16:00 23220.8581 1.1850 0.1833
12/02/26 09:18:00 23220.8643 1.1846 0.1832
12/02/26 09:20:00 23220.8716 1.1855 0.1828
12/02/26 09:22:00 23220.8806 1.1863 0.1827
12/02/26 09:24:00 23220.8871 1.1854 0.1832
12/02/26 09:26:00 23220.8947 1.1857 0.1831
12/02/26 09:28:00 23220.9009 1.1853 0.1830
12/02/26 09:30:00 23220.9100 1.1861 0.1829
12/02/26 09:32:00 23220.9177 1.1863 0.1828
12/02/26 09:34:00 23220.9239 1.1861 0.1831
12/02/26 09:36:00 23220.9316 1.1863 0.1830
12/02/26 09:38:00 23220.9379 1.1859 0.1829
12/02/26 09:40:00 23220.9470 1.1868 0.1828
12/02/26 09:42:00 23220.9547 1.1871 0.1830
12/02/26 09:44:00 23220.9611 1.1868 0.1829
12/02/26 09:46:00 23220.9688 1.1870 0.1828
12/02/26 09:48:00 23220.9752 1.1866 0.1827
12/02/26 09:50:00 23220.9843 1.1876 0.1829
12/02/26 09:52:00 23220.9921 1.1878 0.1828
12/02/26 09:54:00 23220.9986 1.1874 0.1827
12/02/26 09:56:00 23221.0050 1.1870 0.1826
12/02/26 09:58:00 23221.0128 1.1874 0.1829
12/02/26 10:00:00 23221.0192 1.1870 0.1828
12/02/26 10:02:00 23221.0271 1.1872 0.1827
12/02/26 10:04:00 23221.0364 1.1882 0.1829
12/02/26 10:06:00 23221.0429 1.1878 0.1828
12/02/26 10:08:00 23221.0508 1.1880 0.1827
12/02/26 10:10:00 23221.0570 1.1885 0.1826
12/02/26 10:12:00 23221.0649 1.1887 0.1825
12/02/26 10:14:00 23221.0717 1.1877 0.1827
12/02/26 10:16:00 23221.0794 1.1887 0.1827
12/02/26 10:18:00 23221.0860 1.1883 0.1826
12/02/26 10:20:00 23221.0954 1.1891 0.1825
12/02/26 10:22:00 23221.1033 1.1895 0.1827
12/02/26 10:24:00 23221.1100 1.1891 0.1826
12/02/26 10:26:00 23221.1179 1.1895 0.1828
12/02/26 10:28:00 23221.1246 1.1891 0.1827
12/02/26 10:30:00 23221.1324 1.1900 0.1823
12/02/26 10:32:00 23221.1390 1.1897 0.1826
12/02/26 10:34:00 23221.1457 1.1894 0.1825
12/02/26 10:36:00 23221.1538 1.1897 0.1827
12/02/26 10:38:00 23221.1605 1.1893 0.1826
12/02/26 10:40:00 23221.1686 1.1896 0.1825
12/02/26 10:42:00 23221.1754 1.1892 0.1824
12/02/26 10:44:00 23221.1832 1.1901 0.1820
12/02/26 10:46:00 23221.1902 1.1892 0.1825
12/02/26 10:48:00 23221.1982 1.1901 0.1821
12/02/26 10:50:00 23221.2046 1.1905 0.1821
12/02/26 10:52:00 23221.2131 1.1900 0.1823
12/02/26 10:54:00 23221.2196 1.1905 0.1822
12/02/26 10:56:00 23221.2265 1.1901 0.1821
12/02/26 10:58:00 23221.2347 1.1904 0.1824
12/02/26 11:00:00 23221.2415 1.1901 0.1823
12/02/26 11:02:00 23221.2495 1.1911 0.1822
12/02/26 11:04:00 23221.2564 1.1907 0.1821
12/02/26 11:06:00 23221.2647 1.1911 0.1823
12/02/26 11:08:00 23221.2713 1.1913 0.1819
12/02/26 11:10:00 23221.2799 1.1911 0.1825
12/02/26 11:12:00 23221.2865 1.1913 0.1821
12/02/26 11:14:00 23221.2949 1.1917 0.1823
12/02/26 11:16:00 23221.3018 1.1913 0.1822
12/02/26 11:18:00 23221.3086 1.1916 0.1818
12/02/26 11:20:00 23221.3169 1.1920 0.1820
12/02/26 11:22:00 23221.3239 1.1916 0.1819
12/02/26 11:24:00 23221.3321 1.1926 0.1819
12/02/26 11:26:00 23221.3391 1.1922 0.1818
12/02/26 11:28:00 23221.3475 1.1926 0.1820
12/02/26 11:30:00 23221.3543 1.1929 0.1816
12/02/26 11:32:00 23221.3628 1.1932 0.1819
12/02/26 11:34:00 23221.3698 1.1930 0.1821
12/02/26 11:36:00 23221.3781 1.1939 0.1817
12/02/26 11:38:00 23221.3851 1.1936 0.1819
12/02/26 11:40:00 23221.3908 1.1928 0.1822
12/02/26 11:42:00 23221.3977 1.1931 0.1818
12/02/26 11:44:00 23221.4063 1.1933 0.1817
12/02/26 11:46:00 23221.4135 1.1929 0.1816
12/02/26 11:48:00 23221.4217 1.1940 0.1815
12/02/26 11:50:00 23221.4289 1.1937 0.1818
12/02/26 11:52:00 23221.4373 1.1946 0.1813
12/02/26 11:54:00 23221.4444 1.1944 0.1816
12/02/26 11:56:00 23221.4502 1.1935 0.1818
12/02/26 11:58:00 23221.4572 1.1940 0.1818
12/02/26 12:00:00 23221.4656 1.1948 0.1814
12/02/26 12:02:00 23221.4731 1.1939 0.1819
12/02/26 12:04:00 23221.4815 1.1948 0.1815
12/02/26 12:06:00 23221.4885 1.1952 0.1815
12/02/26 12:08:00 23221.4945 1.1943 0.1814
12/02/26 12:10:00 23221.5015 1.1947 0.1813
12/02/26 12:12:00 23221.5102 1.1950 0.1815
12/02/26 12:14:00 23221.5176 1.1947 0.1814
12/02/26 12:16:00 23221.5260 1.1957 0.1814
12/02/26 12:18:00 23221.5334 1.1955 0.1816
12/02/26 12:20:00 23221.5391 1.1953 0.1816
12/02/26 12:22:00 23221.5465 1.1949 0.1815
12/02/26 12:24:00 23221.5550 1.1959 0.1814
12/02/26 12:26:00 23221.5622 1.1962 0.1810
12/02/26 12:28:00 23221.5682 1.1954 0.1812
12/02/26 12:30:00 23221.5771 1.1957 0.1815
12/02/26 12:32:00 23221.5843 1.1960 0.1811
12/02/26 12:34:00 23221.5932 1.1964 0.1813
12/02/26 12:36:00 23221.6004 1.1968 0.1813
12/02/26 12:38:00 23221.6064 1.1960 0.1815
12/02/26 12:40:00 23221.6137 1.1964 0.1814
12/02/26 12:42:00 23221.6224 1.1973 0.1810
12/02/26 12:44:00 23221.6300 1.1969 0.1809
12/02/26 12:46:00 23221.6358 1.1967 0.1809
12/02/26 12:48:00 23221.6448 1.1971 0.1811
12/02/26 12:50:00 23221.6521 1.1975 0.1811
12/02/26 12:52:00 23221.6583 1.1967 0.1813
12/02/26 12:54:00 23221.6656 1.1971 0.1812
12/02/26 12:56:00 23221.6743 1.1981 0.1812
12/02/26 12:58:00 23221.6820 1.1977 0.1811
12/02/26 13:00:00 23221.6880 1.1974 0.1807
12/02/26 13:02:00 23221.6957 1.1972 0.1809
12/02/26 13:04:00 23221.7045 1.1982 0.1809
12/02/26 13:06:00 23221.7105 1.1980 0.1808
12/02/26 13:08:00 23221.7182 1.1978 0.1811
12/02/26 13:10:00 23221.7270 1.1988 0.1810
12/02/26 13:12:00 23221.7319 1.1974 0.1812
12/02/26 13:14:00 23221.7408 1.1982 0.1808
12/02/26 13:16:00 23221.7483 1.1987 0.1808
12/02/26 13:18:00 23221.7544 1.1985 0.1807
12/02/26 13:20:00 23221.7633 1.1995 0.1807
12/02/26 13:22:00 23221.7711 1.1993 0.1809
12/02/26 13:24:00 23221.7772 1.1991 0.1808
12/02/26 13:26:00 23221.7850 1.1989 0.1811
12/02/26 13:28:00 23221.7912 1.1986 0.1807
12/02/26 13:30:00 23221.8002 1.1996 0.1806
12/02/26 13:32:00 23221.8081 1.1993 0.1809
12/02/26 13:34:00 23221.8140 1.1998 0.1805
12/02/26 13:36:00 23221.8219 1.1996 0.1808
12/02/26 13:38:00 23221.8309 1.2006 0.1807
12/02/26 13:40:00 23221.8375 1.1996 0.1806
12/02/26 13:42:00 23221.8451 1.2000 0.1805
12/02/26 13:44:00 23221.8514 1.1999 0.1805
12/02/26 13:46:00 23221.8591 1.2003 0.1804
12/02/26 13:48:00 23221.8654 1.2001 0.1804
12/02/26 13:50:00 23221.8748 1.2005 0.1806
12/02/26 13:52:00 23221.8825 1.2009 0.1805
12/02/26 13:54:00 23221.8891 1.1999 0.1804
12/02/26 13:56:00 23221.8966 1.2010 0.1801
12/02/26 13:58:00 23221.9032 1.2002 0.1803
12/02/26 14:00:00 23221.9124 1.2012 0.1803
12/02/26 14:02:00 23221.9176 1.1999 0.1809
12/02/26 14:04:00 23221.9266 1.2016 0.1805
12/02/26 14:06:00 23221.9333 1.2006 0.1804
12/02/26 14:08:00 23221.9411 1.2010 0.1803
12/02/26 14:10:00 23221.9473 1.2015 0.1800
12/02/26 14:12:00 23221.9554 1.2013 0.1802
12/02/26 14:14:00 23221.9619 1.2011 0.1802
12/02/26 14:16:00 23221.9712 1.2021 0.1801
12/02/26 14:18:00 23221.9777 1.2019 0.1800
12/02/26 14:20:00 23221.9859 1.2017 0.1803
12/02/26 14:22:00 23221.9921 1.2022 0.1799
12/02/26 14:24:00 23222.0003 1.2020 0.1802
12/02/26 14:26:00 23222.0069 1.2018 0.1801
12/02/26 14:28:00 23222.0163 1.2028 0.1801
12/02/26 14:30:00 23222.0214 1.2020 0.1800
12/02/26 14:32:00 23222.0311 1.2024 0.1802
12/02/26 14:34:00 23222.0374 1.2029 0.1799
12/02/26 14:36:00 23222.0457 1.2026 0.1801
12/02/26 14:38:00 23222.0523 1.2026 0.1804
12/02/26 14:40:00 23222.0604 1.2029 0.1800
12/02/26 14:42:00 23222.0671 1.2027 0.1799
12/02/26 14:44:00 23222.0766 1.2037 0.1799
12/02/26 14:46:00 23222.0818 1.2031 0.1802
12/02/26 14:48:00 23222.0885 1.2029 0.1801
12/02/26 14:50:00 23222.0981 1.2038 0.1797
12/02/26 14:52:00 23222.1048 1.2036 0.1797
12/02/26 14:54:00 23222.1129 1.2042 0.1799
12/02/26 14:56:00 23222.1197 1.2040 0.1799
12/02/26 14:58:00 23222.1264 1.2039 0.1798
12/02/26 15:00:00 23222.1346 1.2043 0.1798
12/02/26 15:02:00 23222.1414 1.2041 0.1797
12/02/26 15:04:00 23222.1496 1.2045 0.1797
12/02/26 15:06:00 23222.1565 1.2043 0.1796
12/02/26 15:08:00 23222.1632 1.2043 0.1799
12/02/26 15:10:00 23222.1716 1.2046 0.1795
12/02/26 15:12:00 23222.1784 1.2044 0.1794
12/02/26 15:14:00 23222.1852 1.2044 0.1797
12/02/26 15:16:00 23222.1950 1.2054 0.1797
12/02/26 15:18:00 23222.2005 1.2046 0.1796
12/02/26 15:20:00 23222.2071 1.2051 0.1792
12/02/26 15:22:00 23222.2171 1.2055 0.1795
12/02/26 15:24:00 23222.2223 1.2055 0.1795
12/02/26 15:26:00 23222.2296 1.2047 0.1797
12/02/26 15:28:00 23222.2391 1.2063 0.1794
12/02/26 15:30:00 23222.2464 1.2055 0.1796
12/02/26 15:32:00 23222.2517 1.2054 0.1792
12/02/26 15:34:00 23222.2615 1.2064 0.1792
12/02/26 15:36:00 23222.2685 1.2064 0.1795
12/02/26 15:38:00 23222.2742 1.2055 0.1791
12/02/26 15:40:00 23222.2840 1.2066 0.1794
12/02/26 15:42:00 23222.2911 1.2065 0.1793
12/02/26 15:44:00 23222.2981 1.2064 0.1796
12/02/26 15:46:00 23222.3035 1.2063 0.1792
12/02/26 15:48:00 23222.3137 1.2067 0.1795
12/02/26 15:50:00 23222.3206 1.2072 0.1791
12/02/26 15:52:00 23222.3263 1.2064 0.1791
12/02/26 15:54:00 23222.3362 1.2076 0.1793
12/02/26 15:56:00 23222.3434 1.2072 0.1789
12/02/26 15:58:00 23222.3503 1.2079 0.1789
12/02/26 16:00:00 23222.3563 1.2065 0.1792
12/02/26 16:02:00 23222.3661 1.2083 0.1792
12/02/26 16:04:00 23222.3733 1.2079 0.1787
12/02/26 16:06:00 23222.3791 1.2073 0.1790
12/02/26 16:08:00 23222.3863 1.2072 0.1790
12/02/26 16:10:00 23222.3935 1.2071 0.1793
12/02/26 16:12:00 23222.4034 1.2088 0.1789
12/02/26 16:14:00 23222.4093 1.2080 0.1789
12/02/26 16:16:00 23222.4165 1.2080 0.1791
12/02/26 16:18:00 23222.4238 1.2078 0.1791
12/02/26 16:20:00 23222.4309 1.2083 0.1787
12/02/26 16:22:00 23222.4396 1.2087 0.1787
12/02/26 16:24:00 23222.4469 1.2087 0.1790
12/02/26 16:26:00 23222.4543 1.2085 0.1789
12/02/26 16:28:00 23222.4617 1.2084 0.1788
12/02/26 16:30:00 23222.4688 1.2090 0.1788
12/02/26 16:32:00 23222.4748 1.2082 0.1788
12/02/26 16:34:00 23222.4847 1.2100 0.1788
12/02/26 16:36:00 23222.4925 1.2091 0.1787
12/02/26 16:38:00 23222.4982 1.2091 0.1786
12/02/26 16:40:00 23222.5056 1.2091 0.1789
12/02/26 16:42:00 23222.5128 1.2095 0.1786
12/02/26 16:44:00 23222.5203 1.2094 0.1785
12/02/26 16:46:00 23222.5278 1.2093 0.1788
12/02/26 16:48:00 23222.5364 1.2104 0.1784
12/02/26 16:50:00 23222.5439 1.2104 0.1787
12/02/26 16:52:00 23222.5515 1.2102 0.1787
12/02/26 16:54:00 23222.5590 1.2100 0.1786
12/02/26 16:56:00 23222.5649 1.2101 0.1786
12/02/26 16:58:00 23222.5725 1.2099 0.1786
12/02/26 17:00:00 23222.5801 1.2097 0.1785
12/02/26 17:02:00 23222.5874 1.2104 0.1785
12/02/26 17:04:00 23222.5950 1.2103 0.1788
12/02/26 17:06:00 23222.6024 1.2107 0.1781
12/02/26 17:08:00 23222.6114 1.2112 0.1784
12/02/26 17:10:00 23222.6190 1.2112 0.1786
12/02/26 17:12:00 23222.6265 1.2117 0.1783
12/02/26 17:14:00 23222.6327 1.2109 0.1782
12/02/26 17:16:00 23222.6401 1.2115 0.1782
12/02/26 17:18:00 23222.6478 1.2115 0.1785
12/02/26 17:20:00 23222.6553 1.2120 0.1781
12/02/26 17:22:00 23222.6630 1.2118 0.1781
12/02/26 17:24:00 23222.6708 1.2118 0.1784
12/02/26 17:26:00 23222.6768 1.2118 0.1784
12/02/26 17:28:00 23222.6846 1.2117 0.1783
12/02/26 17:30:00 23222.6922 1.2121 0.1779
12/02/26 17:32:00 23222.6999 1.2121 0.1782
12/02/26 17:34:00 23222.7078 1.2119 0.1782
12/02/26 17:36:00 23222.7139 1.2120 0.1782
12/02/26 17:38:00 23222.7217 1.2119 0.1785
12/02/26 17:40:00 23222.7293 1.2124 0.1781
12/02/26 17:42:00 23222.7369 1.2129 0.1777
12/02/26 17:44:00 23222.7448 1.2129 0.1780
12/02/26 17:46:00 23222.7524 1.2135 0.1780
12/02/26 17:48:00 23222.7589 1.2127 0.1780
12/02/26 17:50:00 23222.7665 1.2134 0.1779
12/02/26 17:52:00 23222.7744 1.2133 0.1782
12/02/26 17:54:00 23222.7824 1.2132 0.1782
12/02/26 17:56:00 23222.7899 1.2143 0.1775
12/02/26 17:58:00 23222.7964 1.2137 0.1778
12/02/26 18:00:00 23222.8044 1.2137 0.1781
12/02/26 18:02:00 23222.8122 1.2141 0.1777
12/02/26 18:04:00 23222.8173 1.2129 0.1780
12/02/26 18:06:00 23222.8250 1.2136 0.1780
12/02/26 18:08:00 23222.8329 1.2140 0.1777
12/02/26 18:10:00 23222.8409 1.2140 0.1779
12/02/26 18:12:00 23222.8487 1.2146 0.1779
12/02/26 18:14:00 23222.8554 1.2139 0.1779
12/02/26 18:16:00 23222.8632 1.2145 0.1779
12/02/26 18:18:00 23222.8711 1.2150 0.1775
12/02/26 18:20:00 23222.8792 1.2148 0.1774
12/02/26 18:22:00 23222.8871 1.2154 0.1774
12/02/26 18:24:00 23222.8924 1.2142 0.1777
12/02/26 18:26:00 23222.9003 1.2147 0.1774
12/02/26 18:28:00 23222.9068 1.2147 0.1773
12/02/26 18:30:00 23222.9149 1.2147 0.1776
12/02/26 18:32:00 23222.9229 1.2152 0.1773
12/02/26 18:34:00 23222.9308 1.2158 0.1773
12/02/26 18:36:00 23222.9390 1.2158 0.1776
12/02/26 18:38:00 23222.9445 1.2144 0.1775
12/02/26 18:40:00 23222.9522 1.2157 0.1772
12/02/26 18:42:00 23222.9605 1.2157 0.1775
12/02/26 18:44:00 23222.9671 1.2156 0.1771
12/02/26 18:46:00 23222.9751 1.2162 0.1771
12/02/26 18:48:00 23222.9834 1.2162 0.1774
12/02/26 18:50:00 23222.9886 1.2156 0.1774
12/02/26 18:52:00 23222.9967 1.2162 0.1774
12/02/26 18:54:00 23223.0050 1.2162 0.1777
12/02/26 18:56:00 23223.0131 1.2167 0.1773
12/02/26 18:58:00 23223.0198 1.2167 0.1773
12/02/26 19:00:00 23223.0268 1.2161 0.1776
12/02/26 19:02:00 23223.0333 1.2167 0.1769
12/02/26 19:04:00 23223.0417 1.2166 0.1772
12/02/26 19:06:00 23223.0498 1.2173 0.1772
12/02/26 19:08:00 23223.0552 1.2166 0.1768
12/02/26 19:10:00 23223.0637 1.2165 0.1771
12/02/26 19:12:00 23223.0718 1.2173 0.1775
12/02/26 19:14:00 23223.0801 1.2178 0.1771
12/02/26 19:16:00 23223.0869 1.2178 0.1771
12/02/26 19:18:00 23223.0940 1.2172 0.1774
12/02/26 19:20:00 23223.1009 1.2171 0.1770
12/02/26 19:22:00 23223.1091 1.2177 0.1770
12/02/26 19:24:00 23223.1146 1.2172 0.1770
12/02/26 19:26:00 23223.1229 1.2178 0.1770
12/02/26 19:28:00 23223.1312 1.2184 0.1770
12/02/26 19:30:00 23223.1398 1.2182 0.1769
12/02/26 19:32:00 23223.1453 1.2177 0.1769
12/02/26 19:34:00 23223.1536 1.2183 0.1769
12/02/26 19:36:00 23223.1620 1.2189 0.1769
12/02/26 19:38:00 23223.1678 1.2177 0.1772
12/02/26 19:40:00 23223.1759 1.2190 0.1769
12/02/26 19:42:00 23223.1847 1.2188 0.1768
12/02/26 19:44:00 23223.1902 1.2183 0.1768
12/02/26 19:46:00 23223.1984 1.2196 0.1765
12/02/26 19:48:00 23223.2057 1.2190 0.1768
12/02/26 19:50:00 23223.2127 1.2190 0.1768
12/02/26 19:52:00 23223.2198 1.2189 0.1764
12/02/26 19:54:00 23223.2283 1.2196 0.1767
12/02/26 19:56:00 23223.2339 1.2191 0.1767
12/02/26 19:58:00 23223.2428 1.2189 0.1767
12/02/26 20:00:00 23223.2510 1.2203 0.1767
12/02/26 20:02:00 23223.2570 1.2190 0.1766
12/02/26 20:04:00 23223.2655 1.2196 0.1766
12/02/26 20:06:00 23223.2738 1.2209 0.1763
12/02/26 20:08:00 23223.2799 1.2197 0.1766
12/02/26 20:10:00 23223.2884 1.2203 0.1766
12/02/26 20:12:00 23223.2942 1.2198 0.1766
12/02/26 20:14:00 23223.3028 1.2204 0.1766
12/02/26 20:16:00 23223.3115 1.2210 0.1766
12/02/26 20:18:00 23223.3173 1.2203 0.1762
12/02/26 20:20:00 23223.3260 1.2211 0.1765
12/02/26 20:22:00 23223.3318 1.2205 0.1765
12/02/26 20:24:00 23223.3405 1.2210 0.1762
12/02/26 20:26:00 23223.3464 1.2206 0.1765
12/02/26 20:28:00 23223.3551 1.2211 0.1761
12/02/26 20:30:00 23223.3624 1.2213 0.1765
12/02/26 20:32:00 23223.3697 1.2213 0.1765
12/02/26 20:34:00 23223.3771 1.2212 0.1761
12/02/26 20:36:00 23223.3844 1.2214 0.1764
12/02/26 20:38:00 23223.3918 1.2213 0.1761
12/02/26 20:40:00 23223.3992 1.2215 0.1764
12/02/26 20:42:00 23223.4063 1.2221 0.1761
12/02/26 20:44:00 23223.4140 1.2214 0.1760
12/02/26 20:46:00 23223.4214 1.2216 0.1764
12/02/26 20:48:00 23223.4286 1.2221 0.1757
12/02/26 20:50:00 23223.4360 1.2223 0.1761
12/02/26 20:52:00 23223.4435 1.2223 0.1760
12/02/26 20:54:00 23223.4512 1.2217 0.1763
12/02/26 20:56:00 23223.4585 1.2224 0.1760
12/02/26 20:58:00 23223.4660 1.2224 0.1760
12/02/26 21:00:00 23223.4735 1.2225 0.1760
12/02/26 21:02:00 23223.4810 1.2225 0.1760
12/02/26 21:04:00 23223.4883 1.2232 0.1757
12/02/26 21:06:00 23223.4961 1.2227 0.1763
12/02/26 21:08:00 23223.5037 1.2226 0.1759
12/02/26 21:10:00 23223.5113 1.2228 0.1763
12/02/26 21:12:00 23223.5186 1.2234 0.1756
12/02/26 21:14:00 23223.5262 1.2235 0.1760
12/02/26 21:16:00 23223.5338 1.2236 0.1759
12/02/26 21:18:00 23223.5415 1.2236 0.1759
12/02/26 21:20:00 23223.5489 1.2243 0.1756
12/02/26 21:22:00 23223.5551 1.2238 0.1756
12/02/26 21:24:00 23223.5642 1.2244 0.1756
12/02/26 21:26:00 23223.5705 1.2238 0.1756
12/02/26 21:28:00 23223.5797 1.2244 0.1756
12/02/26 21:30:00 23223.5856 1.2247 0.1756
12/02/26 21:32:00 23223.5922 1.2235 0.1759
12/02/26 21:34:00 23223.6014 1.2241 0.1759
12/02/26 21:36:00 23223.6075 1.2242 0.1756
12/02/26 21:38:00 23223.6167 1.2248 0.1756
12/02/26 21:40:00 23223.6231 1.2243 0.1755
12/02/26 21:42:00 23223.6294 1.2239 0.1759
12/02/26 21:44:00 23223.6384 1.2252 0.1756
12/02/26 21:46:00 23223.6448 1.2246 0.1756
12/02/26 21:48:00 23223.6538 1.2260 0.1756
12/02/26 21:50:00 23223.6603 1.2253 0.1752
12/02/26 21:52:00 23223.6667 1.2249 0.1756
12/02/26 21:54:00 23223.6760 1.2254 0.1752
12/02/26 21:56:00 23223.6822 1.2257 0.1752
12/02/26 21:58:00 23223.6887 1.2251 0.1752
12/02/26 22:00:00 23223.6980 1.2259 0.1756
12/02/26 22:02:00 23223.7046 1.2252 0.1752
12/02/26 22:04:00 23223.7122 1.2260 0.1752
12/02/26 22:06:00 23223.7202 1.2261 0.1752
12/02/26 22:08:00 23223.7282 1.2261 0.1752
12/02/26 22:10:00 23223.7347 1.2257 0.1756
12/02/26 22:12:00 23223.7411 1.2258 0.1752
12/02/26 22:14:00 23223.7502 1.2271 0.1749
12/02/26 22:16:00 23223.7569 1.2265 0.1749
12/02/26 22:18:00 23223.7635 1.2261 0.1753
12/02/26 22:20:00 23223.7730 1.2268 0.1752
12/02/26 22:22:00 23223.7794 1.2269 0.1749
12/02/26 22:24:00 23223.7860 1.2263 0.1749
12/02/26 22:26:00 23223.7941 1.2265 0.1753
12/02/26 22:28:00 23223.8020 1.2272 0.1749
12/02/26 22:30:00 23223.8101 1.2272 0.1749
12/02/26 22:32:00 23223.8165 1.2275 0.1750
12/02/26 22:34:00 23223.8233 1.2269 0.1750
12/02/26 22:36:00 23223.8328 1.2277 0.1753
12/02/26 22:38:00 23223.8393 1.2278 0.1750
12/02/26 22:40:00 23223.8461 1.2272 0.1750
12/02/26 22:42:00 23223.8529 1.2267 0.1750
12/02/26 22:44:00 23223.8623 1.2281 0.1750
12/02/26 22:46:00 23223.8688 1.2282 0.1747
12/02/26 22:48:00 23223.8756 1.2278 0.1750
12/02/26 22:50:00 23223.8839 1.2279 0.1750
12/02/26 22:52:00 23223.8908 1.2273 0.1750
12/02/26 22:54:00 23223.9002 1.2286 0.1747
12/02/26 22:56:00 23223.9068 1.2288 0.1747
12/02/26 22:58:00 23223.9137 1.2283 0.1747
12/02/26 23:00:00 23223.9204 1.2285 0.1747
12/02/26 23:02:00 23223.9273 1.2280 0.1747
12/02/26 23:04:00 23223.9370 1.2288 0.1751
12/02/26 23:06:00 23223.9435 1.2294 0.1741
12/02/26 23:08:00 23223.9505 1.2290 0.1744
12/02/26 23:10:00 23223.9589 1.2290 0.1744
12/02/26 23:12:00 23223.9656 1.2293 0.1744
12/02/26 23:14:00 23223.9726 1.2287 0.1744
12/02/26 23:16:00 23223.9796 1.2283 0.1748
12/02/26 23:18:00 23223.9889 1.2302 0.1742
12/02/26 23:20:00 23223.9960 1.2298 0.1745
12/02/26 23:22:00 23224.0030 1.2293 0.1745
12/02/26 23:24:00 23224.0112 1.2301 0.1745
12/02/26 23:26:00 23224.0183 1.2296 0.1745
12/02/26 23:28:00 23224.0251 1.2298 0.1745
12/02/26 23:30:00 23224.0320 1.2299 0.1742
12/02/26 23:32:00 23224.0391 1.2295 0.1746
12/02/26 23:34:00 23224.0488 1.2308 0.1742
12/02/26 23:36:00 23224.0560 1.2304 0.1746
12/02/26 23:38:00 23224.0629 1.2305 0.1743
12/02/26 23:40:00 23224.0715 1.2307 0.1746
12/02/26 23:42:00 23224.0784 1.2308 0.1743
12/02/26 23:44:00 23224.0853 1.2310 0.1743
12/02/26 23:46:00 23224.0923 1.2311 0.1740
12/02/26 23:48:00 23224.0995 1.2307 0.1744
12/02/26 23:50:00 23224.1080 1.2314 0.1740
12/02/26 23:52:00 23224.1152 1.2310 0.1744
12/02/26 23:54:00 23224.1222 1.2311 0.1741
12/02/26 23:56:00 23224.1295 1.2307 0.1744
12/02/26 23:58:00 23224.1363 1.2315 0.1738
12/02/27 00:00:00 23224.1436 1.2311 0.1741
12/02/27 00:02:00 23224.1521 1.2318 0.1738
12/02/27 00:04:00 23224.1594 1.2314 0.1741
12/02/27 00:06:00 23224.1665 1.2315 0.1738
12/02/27 00:08:00 23224.1739 1.2311 0.1742
12/02/27 00:10:00 23224.1810 1.2312 0.1738
12/02/27 00:12:00 23224.1881 1.2314 0.1739
12/02/27 00:14:00 23224.1967 1.2323 0.1739
12/02/27 00:16:00 23224.2038 1.2324 0.1736
12/02/27 00:18:00 23224.2113 1.2320 0.1739
12/02/27 00:20:00 23224.2185 1.2321 0.1736
12/02/27 00:22:00 23224.2259 1.2317 0.1740
12/02/27 00:24:00 23224.2346 1.2324 0.1736
12/02/27 00:26:00 23224.2418 1.2326 0.1737
12/02/27 00:28:00 23224.2490 1.2329 0.1737
12/02/27 00:30:00 23224.2562 1.2331 0.1738
12/02/27 00:32:00 23224.2635 1.2332 0.1734
12/02/27 00:34:00 23224.2710 1.2328 0.1738
12/02/27 00:36:00 23224.2798 1.2335 0.1735
12/02/27 00:38:00 23224.2873 1.2331 0.1738
12/02/27 00:40:00 23224.2946 1.2334 0.1738
12/02/27 00:42:00 23224.3020 1.2336 0.1739
12/02/27 00:44:00 23224.3093 1.2337 0.1736
12/02/27 00:46:00 23224.3182 1.2344 0.1732
12/02/27 00:48:00 23224.3227 1.2335 0.1733
12/02/27 00:50:00 23224.3300 1.2338 0.1733
12/02/27 00:52:00 23224.3377 1.2334 0.1736
12/02/27 00:54:00 23224.3466 1.2340 0.1733
12/02/27 00:56:00 23224.3540 1.2343 0.1734
12/02/27 00:58:00 23224.3614 1.2345 0.1734
12/02/27 01:00:00 23224.3691 1.2341 0.1737
12/02/27 01:02:00 23224.3766 1.2342 0.1734
12/02/27 01:04:00 23224.3855 1.2351 0.1735
12/02/27 01:06:00 23224.3901 1.2342 0.1735
12/02/27 01:08:00 23224.3977 1.2343 0.1732
12/02/27 01:10:00 23224.4052 1.2345 0.1732
12/02/27 01:12:00 23224.4141 1.2354 0.1732
12/02/27 01:14:00 23224.4216 1.2356 0.1733
12/02/27 01:16:00 23224.4293 1.2357 0.1730
12/02/27 01:18:00 23224.4342 1.2342 0.1733
12/02/27 01:20:00 23224.4432 1.2350 0.1733
12/02/27 01:22:00 23224.4509 1.2351 0.1730
12/02/27 01:24:00 23224.4584 1.2355 0.1734
12/02/27 01:26:00 23224.4661 1.2356 0.1731
12/02/27 01:28:00 23224.4737 1.2358 0.1731
12/02/27 01:30:00 23224.4800 1.2355 0.1732
12/02/27 01:32:00 23224.4876 1.2358 0.1732
12/02/27 01:34:00 23224.4953 1.2359 0.1729
12/02/27 01:36:00 23224.5030 1.2361 0.1729
12/02/27 01:38:00 23224.5093 1.2358 0.1730
12/02/27 01:40:00 23224.5170 1.2360 0.1730
12/02/27 01:42:00 23224.5247 1.2363 0.1730
12/02/27 01:44:00 23224.5340 1.2370 0.1727
12/02/27 01:46:00 23224.5417 1.2372 0.1727
12/02/27 01:48:00 23224.5466 1.2363 0.1728
12/02/27 01:50:00 23224.5544 1.2366 0.1728
12/02/27 01:52:00 23224.5639 1.2368 0.1732
12/02/27 01:54:00 23224.5718 1.2369 0.1728
12/02/27 01:56:00 23224.5767 1.2361 0.1732
12/02/27 01:58:00 23224.5860 1.2368 0.1729
12/02/27 02:00:00 23224.5939 1.2370 0.1729
12/02/27 02:02:00 23224.5989 1.2361 0.1730
12/02/27 02:04:00 23224.6065 1.2370 0.1727
12/02/27 02:06:00 23224.6158 1.2379 0.1727
12/02/27 02:08:00 23224.6237 1.2381 0.1728
12/02/27 02:10:00 23224.6289 1.2371 0.1725
12/02/27 02:12:00 23224.6367 1.2375 0.1728
12/02/27 02:14:00 23224.6462 1.2381 0.1725
12/02/27 02:16:00 23224.6512 1.2374 0.1729
12/02/27 02:18:00 23224.6593 1.2375 0.1726
12/02/27 02:20:00 23224.6687 1.2383 0.1726
12/02/27 02:22:00 23224.6736 1.2381 0.1724
12/02/27 02:24:00 23224.6816 1.2383 0.1724
12/02/27 02:26:00 23224.6896 1.2386 0.1724
12/02/27 02:28:00 23224.6962 1.2382 0.1725
12/02/27 02:30:00 23224.7043 1.2383 0.1722
12/02/27 02:32:00 23224.7124 1.2387 0.1725
12/02/27 02:34:00 23224.7191 1.2383 0.1722
12/02/27 02:36:00 23224.7271 1.2387 0.1726
12/02/27 02:38:00 23224.7352 1.2389 0.1726
12/02/27 02:40:00 23224.7420 1.2384 0.1723
12/02/27 02:42:00 23224.7498 1.2395 0.1724
12/02/27 02:44:00 23224.7566 1.2390 0.1721
12/02/27 02:46:00 23224.7648 1.2393 0.1721
12/02/27 02:48:00 23224.7729 1.2397 0.1725
12/02/27 02:50:00 23224.7783 1.2386 0.1722
12/02/27 02:52:00 23224.7879 1.2396 0.1726
12/02/27 02:54:00 23224.7933 1.2385 0.1723
12/02/27 02:56:00 23224.8013 1.2394 0.1720
12/02/27 02:58:00 23224.8109 1.2404 0.1724
12/02/27 03:00:00 23224.8164 1.2394 0.1721
12/02/27 03:02:00 23224.8247 1.2396 0.1721
12/02/27 03:04:00 23224.8315 1.2394 0.1725
12/02/27 03:06:00 23224.8396 1.2402 0.1719
12/02/27 03:08:00 23224.8450 1.2394 0.1723
12/02/27 03:10:00 23224.8548 1.2402 0.1723
12/02/27 03:12:00 23224.8603 1.2392 0.1720
12/02/27 03:14:00 23224.8684 1.2402 0.1721
12/02/27 03:16:00 23224.8782 1.2411 0.1721
12/02/27 03:18:00 23224.8837 1.2402 0.1721
12/02/27 03:20:00 23224.8919 1.2411 0.1719
12/02/27 03:22:00 23224.8989 1.2407 0.1719
12/02/27 03:24:00 23224.9073 1.2410 0.1719
12/02/27 03:26:00 23224.9143 1.2407 0.1720
12/02/27 03:28:00 23224.9225 1.2416 0.1717
12/02/27 03:30:00 23224.9281 1.2408 0.1721
12/02/27 03:32:00 23224.9366 1.2411 0.1721
12/02/27 03:34:00 23224.9434 1.2412 0.1715
12/02/27 03:36:00 23224.9519 1.2416 0.1719
12/02/27 03:38:00 23224.9590 1.2413 0.1719
12/02/27 03:40:00 23224.9673 1.2422 0.1716
12/02/27 03:42:00 23224.9729 1.2415 0.1720
12/02/27 03:44:00 23224.9801 1.2410 0.1717
12/02/27 03:46:00 23224.9885 1.2419 0.1714
12/02/27 03:48:00 23224.9956 1.2417 0.1718
12/02/27 03:50:00 23225.0042 1.2420 0.1719
12/02/27 03:52:00 23225.0097 1.2417 0.1716
12/02/27 03:54:00 23225.0198 1.2425 0.1716
12/02/27 03:56:00 23225.0253 1.2423 0.1714
12/02/27 03:58:00 23225.0340 1.2425 0.1714
12/02/27 04:00:00 23225.0409 1.2430 0.1715
12/02/27 04:02:00 23225.0468 1.2421 0.1715
12/02/27 04:04:00 23225.0569 1.2429 0.1716
12/02/27 04:06:00 23225.0625 1.2427 0.1713
12/02/27 04:08:00 23225.0712 1.2429 0.1713
12/02/27 04:10:00 23225.0783 1.2432 0.1710
12/02/27 04:12:00 23225.0842 1.2425 0.1714
12/02/27 04:14:00 23225.0941 1.2440 0.1712
12/02/27 04:16:00 23225.1001 1.2431 0.1712
12/02/27 04:18:00 23225.1085 1.2441 0.1713
12/02/27 04:20:00 23225.1159 1.2438 0.1713
12/02/27 04:22:00 23225.1217 1.2435 0.1710
12/02/27 04:24:00 23225.1319 1.2445 0.1714
12/02/27 04:26:00 23225.1377 1.2441 0.1708
12/02/27 04:28:00 23225.1451 1.2438 0.1708
12/02/27 04:30:00 23225.1537 1.2448 0.1709
12/02/27 04:32:00 23225.1598 1.2439 0.1710
12/02/27 04:34:00 23225.1673 1.2436 0.1710
12/02/27 04:36:00 23225.1759 1.2446 0.1711
12/02/27 04:38:00 23225.1834 1.2443 0.1711
12/02/27 04:40:00 23225.1892 1.2441 0.1708
12/02/27 04:42:00 23225.1981 1.2445 0.1712
12/02/27 04:44:00 23225.2054 1.2448 0.1710
12/02/27 04:46:00 23225.2116 1.2439 0.1710
12/02/27 04:48:00 23225.2217 1.2455 0.1711
12/02/27 04:50:00 23225.2276 1.2452 0.1708
12/02/27 04:52:00 23225.2352 1.2449 0.1708
12/02/27 04:54:00 23225.2412 1.2447 0.1706
12/02/27 04:56:00 23225.2502 1.2451 0.1710
12/02/27 04:58:00 23225.2576 1.2454 0.1707
12/02/27 05:00:00 23225.2636 1.2451 0.1704
12/02/27 05:02:00 23225.2741 1.2461 0.1708
12/02/27 05:04:00 23225.2801 1.2459 0.1705
12/02/27 05:06:00 23225.2878 1.2455 0.1706
12/02/27 05:08:00 23225.2940 1.2448 0.1710
12/02/27 05:10:00 23225.3029 1.2457 0.1707
12/02/27 05:12:00 23225.3104 1.2461 0.1708
12/02/27 05:14:00 23225.3181 1.2458 0.1708
12/02/27 05:16:00 23225.3242 1.2457 0.1709
12/02/27 05:18:00 23225.3317 1.2460 0.1706
12/02/27 05:20:00 23225.3407 1.2469 0.1704
12/02/27 05:22:00 23225.3470 1.2462 0.1707
12/02/27 05:24:00 23225.3546 1.2465 0.1705
12/02/27 05:26:00 23225.3608 1.2463 0.1702
12/02/27 05:28:00 23225.3714 1.2472 0.1706
12/02/27 05:30:00 23225.3776 1.2470 0.1703
12/02/27 05:32:00 23225.3855 1.2468 0.1707
12/02/27 05:34:00 23225.3917 1.2465 0.1704
12/02/27 05:36:00 23225.3993 1.2470 0.1705
12/02/27 05:38:00 23225.4058 1.2461 0.1705
12/02/27 05:40:00 23225.4149 1.2470 0.1703
12/02/27 05:42:00 23225.4225 1.2475 0.1704
12/02/27 05:44:00 23225.4302 1.2479 0.1704
12/02/27 05:46:00 23225.4365 1.2477 0.1702
12/02/27 05:48:00 23225.4445 1.2474 0.1702
12/02/27 05:50:00 23225.4508 1.2473 0.1703
12/02/27 05:52:00 23225.4586 1.2476 0.1700
12/02/27 05:54:00 23225.4680 1.2480 0.1704
12/02/27 05:56:00 23225.4743 1.2477 0.1701
12/02/27 05:58:00 23225.4821 1.2482 0.1702
12/02/27 06:00:00 23225.4899 1.2485 0.1699
12/02/27 06:02:00 23225.4966 1.2476 0.1700
12/02/27 06:04:00 23225.5044 1.2481 0.1701
12/02/27 06:06:00 23225.5108 1.2480 0.1701
12/02/27 06:08:00 23225.5187 1.2483 0.1699
12/02/27 06:10:00 23225.5280 1.2492 0.1696
12/02/27 06:12:00 23225.5346 1.2486 0.1703
12/02/27 06:14:00 23225.5425 1.2489 0.1701
12/02/27 06:16:00 23225.5490 1.2487 0.1698
12/02/27 06:18:00 23225.5569 1.2492 0.1699
12/02/27 06:20:00 23225.5648 1.2496 0.1700
12/02/27 06:22:00 23225.5714 1.2494 0.1697
12/02/27 06:24:00 23225.5794 1.2497 0.1694
12/02/27 06:26:00 23225.5862 1.2490 0.1698
12/02/27 06:28:00 23225.5941 1.2494 0.1699
12/02/27 06:30:00 23225.6010 1.2485 0.1699
12/02/27 06:32:00 23225.6090 1.2490 0.1700
12/02/27 06:34:00 23225.6156 1.2487 0.1697
12/02/27 06:36:00 23225.6236 1.2492 0.1698
12/02/27 06:38:00 23225.6302 1.2491 0.1699
12/02/27 06:40:00 23225.6383 1.2494 0.1696
12/02/27 06:42:00 23225.6464 1.2499 0.1697
12/02/27 06:44:00 23225.6530 1.2498 0.1698
12/02/27 06:46:00 23225.6612 1.2501 0.1695
12/02/27 06:48:00 23225.6679 1.2500 0.1696
12/02/27 06:50:00 23225.6760 1.2503 0.1693
12/02/27 06:52:00 23225.6827 1.2502 0.1694
12/02/27 06:54:00 23225.6909 1.2507 0.1695
12/02/27 06:56:00 23225.6979 1.2498 0.1695
12/02/27 06:58:00 23225.7061 1.2503 0.1696
12/02/27 07:00:00 23225.7129 1.2502 0.1697
12/02/27 07:02:00 23225.7211 1.2505 0.1694
12/02/27 07:04:00 23225.7279 1.2504 0.1695
12/02/27 07:06:00 23225.7362 1.2507 0.1692
12/02/27 07:08:00 23225.7444 1.2512 0.1693
12/02/27 07:10:00 23225.7512 1.2511 0.1694
12/02/27 07:12:00 23225.7595 1.2516 0.1695
12/02/27 07:14:00 23225.7664 1.2513 0.1692
12/02/27 07:16:00 23225.7747 1.2518 0.1693
12/02/27 07:18:00 23225.7816 1.2517 0.1694
12/02/27 07:20:00 23225.7899 1.2521 0.1695
12/02/27 07:22:00 23225.7954 1.2513 0.1692
12/02/27 07:24:00 23225.8024 1.2512 0.1693
12/02/27 07:26:00 23225.8108 1.2515 0.1690
12/02/27 07:28:00 23225.8177 1.2516 0.1694
12/02/27 07:30:00 23225.8261 1.2519 0.1692
12/02/27 07:32:00 23225.8331 1.2518 0.1693
12/02/27 07:34:00 23225.8416 1.2521 0.1690
12/02/27 07:36:00 23225.8486 1.2520 0.1691
12/02/27 07:38:00 23225.8570 1.2525 0.1692
12/02/27 07:40:00 23225.8626 1.2518 0.1692
12/02/27 07:42:00 23225.8695 1.2522 0.1687
12/02/27 07:44:00 23225.8780 1.2527 0.1687
12/02/27 07:46:00 23225.8867 1.2525 0.1691
12/02/27 07:48:00 23225.8938 1.2524 0.1692
12/02/27 07:50:00 23225.9021 1.2535 0.1690
12/02/27 07:52:00 23225.9078 1.2527 0.1687
12/02/27 07:54:00 23225.9150 1.2526 0.1688
12/02/27 07:56:00 23225.9235 1.2531 0.1689
12/02/27 07:58:00 23225.9307 1.2530 0.1690
12/02/27 08:00:00 23225.9393 1.2534 0.1690
12/02/27 08:02:00 23225.9463 1.2538 0.1685
12/02/27 08:04:00 23225.9521 1.2532 0.1686
12/02/27 08:06:00 23225.9607 1.2536 0.1686
12/02/27 08:08:00 23225.9679 1.2535 0.1687
12/02/27 08:10:00 23225.9766 1.2540 0.1688
12/02/27 08:12:00 23225.9839 1.2538 0.1685
12/02/27 08:14:00 23225.9895 1.2537 0.1683
12/02/27 08:16:00 23225.9981 1.2543 0.1687
12/02/27 08:18:00 23226.0058 1.2535 0.1688
12/02/27 08:20:00 23226.0142 1.2546 0.1685
12/02/27 08:22:00 23226.0201 1.2539 0.1686
12/02/27 08:24:00 23226.0272 1.2544 0.1684
12/02/27 08:26:00 23226.0360 1.2549 0.1685
12/02/27 08:28:00 23226.0436 1.2542 0.1689
12/02/27 08:30:00 23226.0493 1.2541 0.1687
12/02/27 08:32:00 23226.0582 1.2545 0.1684
12/02/27 08:34:00 23226.0653 1.2550 0.1682
12/02/27 08:36:00 23226.0742 1.2555 0.1682
12/02/27 08:38:00 23226.0802 1.2548 0.1683
12/02/27 08:40:00 23226.0876 1.2547 0.1684
12/02/27 08:42:00 23226.0963 1.2558 0.1682
12/02/27 08:44:00 23226.1023 1.2551 0.1683
12/02/27 08:46:00 23226.1098 1.2550 0.1683
12/02/27 08:48:00 23226.1188 1.2554 0.1681
12/02/27 08:50:00 23226.1248 1.2548 0.1685
12/02/27 08:52:00 23226.1321 1.2554 0.1683
12/02/27 08:54:00 23226.1411 1.2559 0.1684
12/02/27 08:56:00 23226.1473 1.2550 0.1681
12/02/27 08:58:00 23226.1546 1.2556 0.1679
12/02/27 09:00:00 23226.1636 1.2561 0.1680
12/02/27 09:02:00 23226.1694 1.2562 0.1681
12/02/27 09:04:00 23226.1773 1.2554 0.1685
12/02/27 09:06:00 23226.1862 1.2564 0.1679
12/02/27 09:08:00 23226.1924 1.2557 0.1680
12/02/27 09:10:00 23226.1998 1.2563 0.1678
12/02/27 09:12:00 23226.2089 1.2567 0.1678
12/02/27 09:14:00 23226.2151 1.2562 0.1683
12/02/27 09:16:00 23226.2225 1.2568 0.1681
12/02/27 09:18:00 23226.2316 1.2572 0.1681
12/02/27 09:20:00 23226.2377 1.2571 0.1676
12/02/27 09:22:00 23226.2457 1.2563 0.1679
12/02/27 09:24:00 23226.2518 1.2563 0.1677
12/02/27 09:26:00 23226.2607 1.2574 0.1675
12/02/27 09:28:00 23226.2685 1.2574 0.1679
12/02/27 09:30:00 23226.2748 1.2568 0.1680
12/02/27 09:32:00 23226.2838 1.2579 0.1678
12/02/27 09:34:00 23226.2902 1.2572 0.1679
12/02/27 09:36:00 23226.2978 1.2578 0.1676
12/02/27 09:38:00 23226.3042 1.2571 0.1677
12/02/27 09:40:00 23226.3135 1.2576 0.1678
12/02/27 09:42:00 23226.3183 1.2570 0.1676
12/02/27 09:44:00 23226.3273 1.2581 0.1674
12/02/27 09:46:00 23226.3355 1.2573 0.1678
12/02/27 09:48:00 23226.3417 1.2573 0.1675
12/02/27 09:50:00 23226.3508 1.2584 0.1673
12/02/27 09:52:00 23226.3573 1.2578 0.1674
12/02/27 09:54:00 23226.3653 1.2577 0.1675
12/02/27 09:56:00 23226.3715 1.2578 0.1676
12/02/27 09:58:00 23226.3807 1.2589 0.1674
12/02/27 10:00:00 23226.3872 1.2582 0.1675
12/02/27 10:02:00 23226.3953 1.2581 0.1675
12/02/27 10:04:00 23226.4016 1.2581 0.1673
12/02/27 10:06:00 23226.4108 1.2592 0.1671
12/02/27 10:08:00 23226.4174 1.2586 0.1672
12/02/27 10:10:00 23226.4255 1.2586 0.1676
12/02/27 10:12:00 23226.4319 1.2586 0.1674
12/02/27 10:14:00 23226.4411 1.2597 0.1672
12/02/27 10:16:00 23226.4464 1.2585 0.1672
12/02/27 10:18:00 23226.4557 1.2596 0.1670
12/02/27 10:20:00 23226.4621 1.2596 0.1668
12/02/27 10:22:00 23226.4705 1.2589 0.1675
12/02/27 10:24:00 23226.4770 1.2589 0.1673
12/02/27 10:26:00 23226.4835 1.2589 0.1671
12/02/27 10:28:00 23226.4928 1.2602 0.1672
12/02/27 10:30:00 23226.4995 1.2595 0.1673
12/02/27 10:32:00 23226.5075 1.2600 0.1671
12/02/27 10:34:00 23226.5141 1.2600 0.1669
12/02/27 10:36:00 23226.5240 1.2598 0.1672
12/02/27 10:38:00 23226.5306 1.2598 0.1670
12/02/27 10:40:00 23226.5372 1.2598 0.1668
12/02/27 10:42:00 23226.5451 1.2605 0.1669
12/02/27 10:44:00 23226.5520 1.2598 0.1670
12/02/27 10:46:00 23226.5615 1.2609 0.1668
12/02/27 10:48:00 23226.5667 1.2605 0.1669
12/02/27 10:50:00 23226.5736 1.2598 0.1670
12/02/27 10:52:00 23226.5831 1.2609 0.1668
12/02/27 10:54:00 23226.5898 1.2609 0.1665
12/02/27 10:56:00 23226.5967 1.2604 0.1670
12/02/27 10:58:00 23226.6049 1.2609 0.1668
12/02/27 11:00:00 23226.6116 1.2609 0.1665
12/02/27 11:02:00 23226.6214 1.2614 0.1666
12/02/27 11:04:00 23226.6282 1.2614 0.1664
12/02/27 11:06:00 23226.6335 1.2609 0.1665
12/02/27 11:08:00 23226.6433 1.2615 0.1670
12/02/27 11:10:00 23226.6501 1.2615 0.1667
12/02/27 11:12:00 23226.6569 1.2615 0.1665
12/02/27 11:14:00 23226.6651 1.2622 0.1666
12/02/27 11:16:00 23226.6722 1.2615 0.1667
12/02/27 11:18:00 23226.6791 1.2615 0.1665
12/02/27 11:20:00 23226.6860 1.2615 0.1663
12/02/27 11:22:00 23226.6959 1.2619 0.1664
12/02/27 11:24:00 23226.7014 1.2615 0.1665
12/02/27 11:26:00 23226.7083 1.2615 0.1663
12/02/27 11:28:00 23226.7183 1.2619 0.1663
12/02/27 11:30:00 23226.7252 1.2621 0.1665
12/02/27 11:32:00 23226.7321 1.2622 0.1666
12/02/27 11:34:00 23226.7393 1.2615 0.1667
12/02/27 11:36:00 23226.7477 1.2621 0.1665
12/02/27 11:38:00 23226.7544 1.2628 0.1663
12/02/27 11:40:00 23226.7617 1.2622 0.1664
12/02/27 11:42:00 23226.7687 1.2622 0.1661
12/02/27 11:44:00 23226.7771 1.2628 0.1663
12/02/27 11:46:00 23226.7844 1.2622 0.1664
12/02/27 11:48:00 23226.7915 1.2622 0.1661
12/02/27 11:50:00 23226.7985 1.2623 0.1663
12/02/27 11:52:00 23226.8084 1.2634 0.1660
12/02/27 11:54:00 23226.8155 1.2634 0.1658
12/02/27 11:56:00 23226.8212 1.2629 0.1659
12/02/27 11:58:00 23226.8285 1.2624 0.1664
12/02/27 12:00:00 23226.8356 1.2624 0.1662
12/02/27 12:02:00 23226.8453 1.2643 0.1660
12/02/27 12:04:00 23226.8528 1.2636 0.1661
12/02/27 12:06:00 23226.8599 1.2638 0.1662
12/02/27 12:08:00 23226.8671 1.2637 0.1660
12/02/27 12:10:00 23226.8731 1.2626 0.1664
12/02/27 12:12:00 23226.8829 1.2644 0.1659
12/02/27 12:14:00 23226.8904 1.2637 0.1659
12/02/27 12:16:00 23226.8976 1.2639 0.1661
12/02/27 12:18:00 23226.9049 1.2638 0.1659
12/02/27 12:20:00 23226.9121 1.2640 0.1660
12/02/27 12:22:00 23226.9180 1.2634 0.1658
12/02/27 12:24:00 23226.9281 1.2646 0.1659
12/02/27 12:26:00 23226.9354 1.2646 0.1657
12/02/27 12:28:00 23226.9427 1.2648 0.1658
12/02/27 12:30:00 23226.9500 1.2647 0.1656
12/02/27 12:32:00 23226.9574 1.2647 0.1653
12/02/27 12:34:00 23226.9647 1.2648 0.1655
12/02/27 12:36:00 23226.9709 1.2637 0.1659
12/02/27 12:38:00 23226.9780 1.2644 0.1654
12/02/27 12:40:00 23226.9882 1.2656 0.1655
12/02/27 12:42:00 23226.9959 1.2651 0.1659
12/02/27 12:44:00 23227.0030 1.2659 0.1658
12/02/27 12:46:00 23227.0105 1.2659 0.1655
12/02/27 12:48:00 23227.0167 1.2648 0.1660
12/02/27 12:50:00 23227.0240 1.2654 0.1655
12/02/27 12:52:00 23227.0317 1.2649 0.1659
12/02/27 12:54:00 23227.0392 1.2649 0.1657
12/02/27 12:56:00 23227.0464 1.2656 0.1655
12/02/27 12:58:00 23227.0542 1.2650 0.1656
12/02/27 13:00:00 23227.0615 1.2658 0.1654
12/02/27 13:02:00 23227.0690 1.2657 0.1652
12/02/27 13:04:00 23227.0766 1.2659 0.1653
12/02/27 13:06:00 23227.0841 1.2660 0.1654
12/02/27 13:08:00 23227.0920 1.2653 0.1655
12/02/27 13:10:00 23227.0979 1.2655 0.1653
12/02/27 13:12:00 23227.1055 1.2655 0.1651
12/02/27 13:14:00 23227.1131 1.2656 0.1652
12/02/27 13:16:00 23227.1207 1.2658 0.1654
12/02/27 13:18:00 23227.1312 1.2669 0.1651
12/02/27 13:20:00 23227.1389 1.2670 0.1653
12/02/27 13:22:00 23227.1434 1.2666 0.1651
12/02/27 13:24:00 23227.1514 1.2660 0.1652
12/02/27 13:26:00 23227.1588 1.2668 0.1650
12/02/27 13:28:00 23227.1669 1.2661 0.1651
12/02/27 13:30:00 23227.1729 1.2663 0.1649
12/02/27 13:32:00 23227.1806 1.2664 0.1650
12/02/27 13:34:00 23227.1883 1.2665 0.1652
12/02/27 13:36:00 23227.1961 1.2665 0.1649
12/02/27 13:38:00 23227.2039 1.2667 0.1651
12/02/27 13:40:00 23227.2114 1.2674 0.1649
12/02/27 13:42:00 23227.2195 1.2668 0.1650
12/02/27 13:44:00 23227.2271 1.2675 0.1648
12/02/27 13:46:00 23227.2349 1.2677 0.1649
12/02/27 13:48:00 23227.2428 1.2676 0.1647
12/02/27 13:50:00 23227.2492 1.2672 0.1648
12/02/27 13:52:00 23227.2571 1.2673 0.1650
12/02/27 13:54:00 23227.2647 1.2681 0.1648
12/02/27 13:56:00 23227.2726 1.2681 0.1646
12/02/27 13:58:00 23227.2805 1.2682 0.1647
12/02/27 14:00:00 23227.2854 1.2679 0.1645
12/02/27 14:02:00 23227.2935 1.2673 0.1649
12/02/27 14:04:00 23227.3013 1.2680 0.1644
12/02/27 14:06:00 23227.3092 1.2681 0.1645
12/02/27 14:08:00 23227.3172 1.2682 0.1647
12/02/27 14:10:00 23227.3252 1.2683 0.1648
12/02/27 14:12:00 23227.3329 1.2691 0.1646
12/02/27 14:14:00 23227.3410 1.2691 0.1644
12/02/27 14:16:00 23227.3462 1.2681 0.1645
12/02/27 14:18:00 23227.3540 1.2689 0.1644
12/02/27 14:20:00 23227.3623 1.2684 0.1648
12/02/27 14:22:00 23227.3701 1.2691 0.1646
12/02/27 14:24:00 23227.3782 1.2691 0.1644
12/02/27 14:26:00 23227.3846 1.2693 0.1642
12/02/27 14:28:00 23227.3928 1.2695 0.1643
12/02/27 14:30:00 23227.3995 1.2690 0.1645
12/02/27 14:32:00 23227.4059 1.2692 0.1643
12/02/27 14:34:00 23227.4141 1.2694 0.1644
12/02/27 14:36:00 23227.4222 1.2695 0.1646
12/02/27 14:38:00 23227.4305 1.2695 0.1643
12/02/27 14:40:00 23227.4355 1.2691 0.1642
12/02/27 14:42:00 23227.4438 1.2692 0.1643
12/02/27 14:44:00 23227.4520 1.2694 0.1644
12/02/27 14:46:00 23227.4600 1.2701 0.1642
12/02/27 14:48:00 23227.4682 1.2703 0.1644
12/02/27 14:50:00 23227.4734 1.2699 0.1642
12/02/27 14:52:00 23227.4817 1.2699 0.1640
12/02/27 14:54:00 23227.4897 1.2707 0.1638
12/02/27 14:56:00 23227.4983 1.2701 0.1642
12/02/27 14:58:00 23227.5035 1.2698 0.1640
12/02/27 15:00:00 23227.5118 1.2699 0.1642
12/02/27 15:02:00 23227.5199 1.2707 0.1640
12/02/27 15:04:00 23227.5283 1.2707 0.1638
12/02/27 15:06:00 23227.5336 1.2703 0.1636
12/02/27 15:08:00 23227.5420 1.2705 0.1637
12/02/27 15:10:00 23227.5504 1.2706 0.1639
12/02/27 15:12:00 23227.5559 1.2696 0.1640
12/02/27 15:14:00 23227.5641 1.2704 0.1638
12/02/27 15:16:00 23227.5725 1.2705 0.1639
12/02/27 15:18:00 23227.5807 1.2713 0.1638
12/02/27 15:20:00 23227.5861 1.2709 0.1636
12/02/27 15:22:00 23227.5946 1.2710 0.1637
12/02/27 15:24:00 23227.6028 1.2718 0.1635
12/02/27 15:26:00 23227.6085 1.2708 0.1637
12/02/27 15:28:00 23227.6167 1.2716 0.1635
12/02/27 15:30:00 23227.6252 1.2719 0.1640
12/02/27 15:32:00 23227.6307 1.2714 0.1634
12/02/27 15:34:00 23227.6393 1.2715 0.1636
12/02/27 15:36:00 23227.6476 1.2723 0.1634
12/02/27 15:38:00 23227.6548 1.2718 0.1635
12/02/27 15:40:00 23227.6617 1.2720 0.1633
12/02/27 15:42:00 23227.6703 1.2722 0.1635
12/02/27 15:44:00 23227.6773 1.2724 0.1633
12/02/27 15:46:00 23227.6845 1.2719 0.1634
12/02/27 15:48:00 23227.6915 1.2722 0.1632
12/02/27 15:50:00 23227.7001 1.2723 0.1634
12/02/27 15:52:00 23227.7086 1.2731 0.1632
12/02/27 15:54:00 23227.7144 1.2722 0.1637
12/02/27 15:56:00 23227.7228 1.2730 0.1635
12/02/27 15:58:00 23227.7316 1.2731 0.1636
12/02/27 16:00:00 23227.7372 1.2728 0.1635
12/02/27 16:02:00 23227.7460 1.2729 0.1636
12/02/27 16:04:00 23227.7517 1.2724 0.1631
12/02/27 16:06:00 23227.7605 1.2725 0.1632
12/02/27 16:08:00 23227.7658 1.2730 0.1631
12/02/27 16:10:00 23227.7747 1.2731 0.1632
12/02/27 16:12:00 23227.7832 1.2739 0.1630
12/02/27 16:14:00 23227.7892 1.2729 0.1631
12/02/27 16:16:00 23227.7978 1.2736 0.1630
12/02/27 16:18:00 23227.8038 1.2726 0.1631
12/02/27 16:20:00 23227.8124 1.2736 0.1633
12/02/27 16:22:00 23227.8199 1.2731 0.1634
12/02/27 16:24:00 23227.8285 1.2739 0.1632
12/02/27 16:26:00 23227.8343 1.2736 0.1630
12/02/27 16:28:00 23227.8433 1.2735 0.1628
12/02/27 16:30:00 23227.8491 1.2733 0.1630
12/02/27 16:32:00 23227.8581 1.2735 0.1631
12/02/27 16:34:00 23227.8637 1.2738 0.1626
12/02/27 16:36:00 23227.8727 1.2739 0.1628
12/02/27 16:38:00 23227.8785 1.2737 0.1629
12/02/27 16:40:00 23227.8876 1.2738 0.1631
12/02/27 16:42:00 23227.8935 1.2735 0.1629
12/02/27 16:44:00 23227.9022 1.2744 0.1631
12/02/27 16:46:00 23227.9097 1.2745 0.1625
12/02/27 16:48:00 23227.9187 1.2746 0.1627
12/02/27 16:50:00 23227.9247 1.2742 0.1625
12/02/27 16:52:00 23227.9335 1.2752 0.1627
12/02/27 16:54:00 23227.9398 1.2742 0.1628
12/02/27 16:56:00 23227.9486 1.2749 0.1626
12/02/27 16:58:00 23227.9549 1.2741 0.1631
12/02/27 17:00:00 23227.9635 1.2755 0.1626
12/02/27 17:02:00 23227.9698 1.2745 0.1628
12/02/27 17:04:00 23227.9773 1.2747 0.1626
12/02/27 17:06:00 23227.9849 1.2749 0.1624
12/02/27 17:08:00 23227.9924 1.2752 0.1622
12/02/27 17:10:00 23228.0016 1.2754 0.1627
12/02/27 17:12:00 23228.0077 1.2751 0.1625
12/02/27 17:14:00 23228.0167 1.2758 0.1624
12/02/27 17:16:00 23228.0231 1.2750 0.1628
12/02/27 17:18:00 23228.0290 1.2753 0.1623
12/02/27 17:20:00 23228.0382 1.2756 0.1628
12/02/27 17:22:00 23228.0445 1.2751 0.1623
12/02/27 17:24:00 23228.0535 1.2759 0.1621
12/02/27 17:26:00 23228.0611 1.2762 0.1623
12/02/27 17:28:00 23228.0674 1.2759 0.1621
12/02/27 17:30:00 23228.0767 1.2761 0.1626
12/02/27 17:32:00 23228.0830 1.2758 0.1624
12/02/27 17:34:00 23228.0892 1.2754 0.1623
12/02/27 17:36:00 23228.0983 1.2764 0.1624
12/02/27 17:38:00 23228.1061 1.2766 0.1623
12/02/27 17:40:00 23228.1124 1.2762 0.1621
12/02/27 17:42:00 23228.1216 1.2770 0.1619
12/02/27 17:44:00 23228.1281 1.2762 0.1624
12/02/27 17:46:00 23228.1345 1.2758 0.1622
12/02/27 17:48:00 23228.1437 1.2767 0.1624
12/02/27 17:50:00 23228.1501 1.2764 0.1622
12/02/27 17:52:00 23228.1579 1.2766 0.1620
12/02/27 17:54:00 23228.1672 1.2774 0.1618
12/02/27 17:56:00 23228.1736 1.2772 0.1620
12/02/27 17:58:00 23228.1800 1.2768 0.1618
12/02/27 18:00:00 23228.1893 1.2777 0.1620
12/02/27 18:02:00 23228.1960 1.2767 0.1622
12/02/27 18:04:00 23228.2036 1.2778 0.1620
12/02/27 18:06:00 23228.2104 1.2768 0.1622
12/02/27 18:08:00 23228.2197 1.2775 0.1620
12/02/27 18:10:00 23228.2260 1.2778 0.1615
12/02/27 18:12:00 23228.2328 1.2770 0.1620
12/02/27 18:14:00 23228.2391 1.2773 0.1615
12/02/27 18:16:00 23228.2487 1.2776 0.1620
12/02/27 18:18:00 23228.2567 1.2779 0.1621
12/02/27 18:20:00 23228.2633 1.2774 0.1616
12/02/27 18:22:00 23228.2699 1.2772 0.1618
12/02/27 18:24:00 23228.2791 1.2787 0.1613
12/02/27 18:26:00 23228.2859 1.2778 0.1618
12/02/27 18:28:00 23228.2940 1.2780 0.1616
12/02/27 18:30:00 23228.3006 1.2778 0.1618
12/02/27 18:32:00 23228.3073 1.2775 0.1616
12/02/27 18:34:00 23228.3166 1.2789 0.1611
12/02/27 18:36:00 23228.3235 1.2781 0.1616
12/02/27 18:38:00 23228.3316 1.2784 0.1618
12/02/27 18:40:00 23228.3381 1.2787 0.1613
12/02/27 18:42:00 23228.3451 1.2779 0.1618
12/02/27 18:44:00 23228.3544 1.2793 0.1613
12/02/27 18:46:00 23228.3612 1.2789 0.1611
12/02/27 18:48:00 23228.3696 1.2787 0.1616
12/02/27 18:50:00 23228.3761 1.2791 0.1615
12/02/27 18:52:00 23228.3829 1.2788 0.1613
12/02/27 18:54:00 23228.3897 1.2786 0.1615
12/02/27 18:56:00 23228.3994 1.2793 0.1613
12/02/27 18:58:00 23228.4063 1.2790 0.1611
12/02/27 19:00:00 23228.4143 1.2800 0.1610
12/02/27 19:02:00 23228.4214 1.2791 0.1615
12/02/27 19:04:00 23228.4283 1.2788 0.1613
12/02/27 19:06:00 23228.4363 1.2798 0.1612
12/02/27 19:08:00 23228.4432 1.2795 0.1610
12/02/27 19:10:00 23228.4501 1.2793 0.1612
12/02/27 19:12:00 23228.4599 1.2800 0.1610
12/02/27 19:14:00 23228.4669 1.2798 0.1612
12/02/27 19:16:00 23228.4735 1.2803 0.1610
12/02/27 19:18:00 23228.4822 1.2799 0.1612
12/02/27 19:20:00 23228.4892 1.2795 0.1610
12/02/27 19:22:00 23228.4960 1.2800 0.1609
12/02/27 19:24:00 23228.5044 1.2803 0.1610
12/02/27 19:26:00 23228.5114 1.2801 0.1612
12/02/27 19:28:00 23228.5184 1.2798 0.1610
12/02/27 19:30:00 23228.5255 1.2794 0.1609
12/02/27 19:32:00 23228.5337 1.2805 0.1607
12/02/27 19:34:00 23228.5408 1.2802 0.1609
12/02/27 19:36:00 23228.5479 1.2800 0.1611
12/02/27 19:38:00 23228.5576 1.2815 0.1606
12/02/27 19:40:00 23228.5647 1.2811 0.1604
12/02/27 19:42:00 23228.5735 1.2808 0.1609
12/02/27 19:44:00 23228.5804 1.2813 0.1608
12/02/27 19:46:00 23228.5875 1.2811 0.1610
12/02/27 19:48:00 23228.5948 1.2807 0.1608
12/02/27 19:50:00 23228.6031 1.2818 0.1606
12/02/27 19:52:00 23228.6103 1.2814 0.1605
12/02/27 19:54:00 23228.6175 1.2812 0.1606
12/02/27 19:56:00 23228.6245 1.2817 0.1605
12/02/27 19:58:00 23228.6332 1.2819 0.1603
12/02/27 20:00:00 23228.6404 1.2817 0.1605
12/02/27 20:02:00 23228.6474 1.2821 0.1604
12/02/27 20:04:00 23228.6547 1.2819 0.1606
12/02/27 20:06:00 23228.6634 1.2823 0.1607
12/02/27 20:08:00 23228.6705 1.2826 0.1603
12/02/27 20:10:00 23228.6764 1.2817 0.1601
12/02/27 20:12:00 23228.6837 1.2815 0.1603
12/02/27 20:14:00 23228.6908 1.2820 0.1601
12/02/27 20:16:00 23228.6981 1.2818 0.1603
12/02/27 20:18:00 23228.7070 1.2820 0.1601
12/02/27 20:20:00 23228.7141 1.2824 0.1600
12/02/27 20:22:00 23228.7215 1.2822 0.1602
12/02/27 20:24:00 23228.7289 1.2820 0.1603
12/02/27 20:26:00 23228.7375 1.2829 0.1599
12/02/27 20:28:00 23228.7449 1.2827 0.1600
12/02/27 20:30:00 23228.7524 1.2825 0.1602
12/02/27 20:32:00 23228.7610 1.2835 0.1601
12/02/27 20:34:00 23228.7685 1.2832 0.1599
12/02/27 20:36:00 23228.7732 1.2818 0.1601
12/02/27 20:38:00 23228.7818 1.2829 0.1600
12/02/27 20:40:00 23228.7893 1.2827 0.1601
12/02/27 20:42:00 23228.7969 1.2825 0.1603
12/02/27 20:44:00 23228.8045 1.2821 0.1601
12/02/27 20:46:00 23228.8132 1.2831 0.1600
12/02/27 20:48:00 23228.8205 1.2836 0.1599
12/02/27 20:50:00 23228.8281 1.2834 0.1600
12/02/27 20:52:00 23228.8340 1.2831 0.1596
12/02/27 20:54:00 23228.8416 1.2829 0.1597
12/02/27 20:56:00 23228.8493 1.2827 0.1599
12/02/27 20:58:00 23228.8581 1.2837 0.1598
12/02/27 21:00:00 23228.8657 1.2835 0.1600
12/02/27 21:02:00 23228.8731 1.2840 0.1598
12/02/27 21:04:00 23228.8794 1.2832 0.1600
12/02/27 21:06:00 23228.8868 1.2837 0.1599
12/02/27 21:08:00 23228.8946 1.2833 0.1597
12/02/27 21:10:00 23228.9037 1.2837 0.1599
12/02/27 21:12:00 23228.9112 1.2842 0.1597
12/02/27 21:14:00 23228.9173 1.2841 0.1596
12/02/27 21:16:00 23228.9251 1.2837 0.1594
12/02/27 21:18:00 23228.9328 1.2837 0.1600
12/02/27 21:20:00 23228.9403 1.2841 0.1598
12/02/27 21:22:00 23228.9493 1.2851 0.1597
12/02/27 21:24:00 23228.9543 1.2837 0.1595
12/02/27 21:26:00 23228.9619 1.2841 0.1594
12/02/27 21:28:00 23228.9711 1.2845 0.1596
12/02/27 21:30:00 23228.9787 1.2849 0.1595
12/02/27 21:32:00 23228.9852 1.2842 0.1596
12/02/27 21:34:00 23228.9928 1.2846 0.1595
12/02/27 21:36:00 23229.0007 1.2844 0.1597
12/02/27 21:38:00 23229.0084 1.2847 0.1592
12/02/27 21:40:00 23229.0147 1.2846 0.1591
12/02/27 21:42:00 23229.0225 1.2846 0.1596
12/02/27 21:44:00 23229.0317 1.2856 0.1595
12/02/27 21:46:00 23229.0397 1.2852 0.1593
12/02/27 21:48:00 23229.0446 1.2846 0.1592
12/02/27 21:50:00 23229.0537 1.2857 0.1594
12/02/27 21:52:00 23229.0617 1.2855 0.1595
12/02/27 21:54:00 23229.0683 1.2846 0.1594
12/02/27 21:56:00 23229.0758 1.2857 0.1589
12/02/27 21:58:00 23229.0839 1.2855 0.1591
12/02/27 22:00:00 23229.0903 1.2854 0.1590
12/02/27 22:02:00 23229.0984 1.2852 0.1592
12/02/27 22:04:00 23229.1062 1.2857 0.1590
12/02/27 22:06:00 23229.1126 1.2857 0.1593
12/02/27 22:08:00 23229.1207 1.2854 0.1591
12/02/27 22:10:00 23229.1286 1.2858 0.1589
12/02/27 22:12:00 23229.1351 1.2857 0.1588
12/02/27 22:14:00 23229.1432 1.2855 0.1590
12/02/27 22:16:00 23229.1526 1.2866 0.1589
12/02/27 22:18:00 23229.1579 1.2852 0.1590
12/02/27 22:20:00 23229.1655 1.2865 0.1590
12/02/27 22:22:00 23229.1752 1.2867 0.1588
12/02/27 22:24:00 23229.1803 1.2861 0.1587
12/02/27 22:26:00 23229.1900 1.2865 0.1592
12/02/27 22:28:00 23229.1949 1.2864 0.1584
12/02/27 22:30:00 23229.2046 1.2868 0.1586
12/02/27 22:32:00 23229.2126 1.2874 0.1588
12/02/27 22:34:00 23229.2180 1.2860 0.1590
12/02/27 22:36:00 23229.2272 1.2877 0.1585
12/02/27 22:38:00 23229.2327 1.2864 0.1587
12/02/27 22:40:00 23229.2422 1.2874 0.1586
12/02/27 22:42:00 23229.2477 1.2861 0.1588
12/02/27 22:44:00 23229.2558 1.2865 0.1586
12/02/27 22:46:00 23229.2653 1.2877 0.1588
12/02/27 22:48:00 23229.2707 1.2869 0.1584
12/02/27 22:50:00 23229.2805 1.2873 0.1585
12/02/27 22:52:00 23229.2858 1.2867 0.1588
12/02/27 22:54:00 23229.2939 1.2872 0.1586
12/02/27 22:56:00 23229.3007 1.2871 0.1585
12/02/27 22:58:00 23229.3089 1.2875 0.1584
12/02/27 23:00:00 23229.3160 1.2868 0.1585
12/02/27 23:02:00 23229.3242 1.2872 0.1584
12/02/27 23:04:00 23229.3310 1.2871 0.1583
12/02/27 23:06:00 23229.3392 1.2877 0.1585
12/02/27 23:08:00 23229.3461 1.2875 0.1580
12/02/27 23:10:00 23229.3546 1.2874 0.1586
12/02/27 23:12:00 23229.3612 1.2880 0.1581
12/02/27 23:14:00 23229.3698 1.2878 0.1583
12/02/27 23:16:00 23229.3767 1.2877 0.1582
12/02/27 23:18:00 23229.3850 1.2883 0.1584
12/02/27 23:20:00 23229.3906 1.2875 0.1579
12/02/27 23:22:00 23229.4003 1.2886 0.1581
12/02/27 23:24:00 23229.4058 1.2880 0.1580
12/02/27 23:26:00 23229.4159 1.2883 0.1582
12/02/27 23:28:00 23229.4214 1.2878 0.1584
12/02/27 23:30:00 23229.4298 1.2883 0.1583
12/02/27 23:32:00 23229.4366 1.2888 0.1578
12/02/27 23:34:00 23229.4453 1.2886 0.1580
12/02/27 23:36:00 23229.4523 1.2887 0.1582
12/02/27 23:38:00 23229.4594 1.2884 0.1577
12/02/27 23:40:00 23229.4679 1.2890 0.1580
12/02/27 23:42:00 23229.4749 1.2889 0.1578
12/02/27 23:44:00 23229.4835 1.2894 0.1577
12/02/27 23:46:00 23229.4891 1.2889 0.1579
12/02/27 23:48:00 23229.4993 1.2892 0.1581
12/02/27 23:50:00 23229.5050 1.2886 0.1580
12/02/27 23:52:00 23229.5119 1.2891 0.1575
12/02/27 23:54:00 23229.5205 1.2897 0.1578
12/02/27 23:56:00 23229.5276 1.2896 0.1576
12/02/27 23:58:00 23229.5337 1.2883 0.1578
12/02/28 00:00:00 23229.5437 1.2895 0.1580
12/02/28 00:02:00 23229.5495 1.2888 0.1579
12/02/28 00:04:00 23229.5593 1.2905 0.1575
12/02/28 00:06:00 23229.5651 1.2900 0.1577
12/02/28 00:08:00 23229.5723 1.2899 0.1576
12/02/28 00:10:00 23229.5813 1.2897 0.1577
12/02/28 00:12:00 23229.5886 1.2896 0.1576
12/02/28 00:14:00 23229.5941 1.2897 0.1575
12/02/28 00:16:00 23229.6043 1.2907 0.1574
12/02/28 00:18:00 23229.6102 1.2901 0.1573
12/02/28 00:20:00 23229.6175 1.2901 0.1575
12/02/28 00:22:00 23229.6263 1.2905 0.1574
12/02/28 00:24:00 23229.6339 1.2898 0.1575
12/02/28 00:26:00 23229.6396 1.2899 0.1575
12/02/28 00:28:00 23229.6498 1.2911 0.1577
12/02/28 00:30:00 23229.6558 1.2903 0.1572
12/02/28 00:32:00 23229.6632 1.2903 0.1574
12/02/28 00:34:00 23229.6706 1.2902 0.1573
12/02/28 00:36:00 23229.6795 1.2907 0.1572
12/02/28 00:38:00 23229.6855 1.2902 0.1574
12/02/28 00:40:00 23229.6927 1.2907 0.1569
12/02/28 00:42:00 23229.7016 1.2913 0.1572
12/02/28 00:44:00 23229.7090 1.2914 0.1574
12/02/28 00:46:00 23229.7166 1.2911 0.1569
12/02/28 00:48:00 23229.7227 1.2906 0.1571
12/02/28 00:50:00 23229.7316 1.2912 0.1574
12/02/28 00:52:00 23229.7392 1.2911 0.1572
12/02/28 00:54:00 23229.7464 1.2918 0.1571
12/02/28 00:56:00 23229.7527 1.2910 0.1567
12/02/28 00:58:00 23229.7602 1.2911 0.1569
12/02/28 01:00:00 23229.7692 1.2917 0.1571
12/02/28 01:02:00 23229.7768 1.2916 0.1570
12/02/28 01:04:00 23229.7830 1.2910 0.1572
12/02/28 01:06:00 23229.7904 1.2916 0.1568
12/02/28 01:08:00 23229.7995 1.2920 0.1566
12/02/28 01:10:00 23229.8071 1.2921 0.1569
12/02/28 01:12:00 23229.8148 1.2920 0.1567
12/02/28 01:14:00 23229.8211 1.2915 0.1569
12/02/28 01:16:00 23229.8288 1.2915 0.1572
12/02/28 01:18:00 23229.8351 1.2909 0.1570
12/02/28 01:20:00 23229.8454 1.2927 0.1570
12/02/28 01:22:00 23229.8518 1.2919 0.1565
12/02/28 01:24:00 23229.8593 1.2926 0.1564
12/02/28 01:26:00 23229.8670 1.2926 0.1566
12/02/28 01:28:00 23229.8734 1.2920 0.1565
12/02/28 01:30:00 23229.8812 1.2920 0.1567
12/02/28 01:32:00 23229.8904 1.2925 0.1566
12/02/28 01:34:00 23229.8982 1.2925 0.1568
12/02/28 01:36:00 23229.9044 1.2926 0.1567
12/02/28 01:38:00 23229.9122 1.2925 0.1566
12/02/28 01:40:00 23229.9198 1.2932 0.1565
12/02/28 01:42:00 23229.9263 1.2926 0.1564
12/02/28 01:44:00 23229.9342 1.2926 0.1566
12/02/28 01:46:00 23229.9421 1.2927 0.1568
12/02/28 01:48:00 23229.9514 1.2931 0.1567
12/02/28 01:50:00 23229.9577 1.2933 0.1566
12/02/28 01:52:00 23229.9656 1.2932 0.1565
12/02/28 01:54:00 23229.9736 1.2932 0.1567
12/02/28 01:56:00 23229.9799 1.2932 0.1563
12/02/28 01:58:00 23229.9879 1.2933 0.1565
12/02/28 02:00:00 23229.9956 1.2940 0.1564
12/02/28 02:02:00 23230.0022 1.2933 0.1563
12/02/28 02:04:00 23230.0102 1.2934 0.1565
12/02/28 02:06:00 23230.0169 1.2927 0.1564
12/02/28 02:08:00 23230.0247 1.2934 0.1563
12/02/28 02:10:00 23230.0327 1.2934 0.1565
12/02/28 02:12:00 23230.0394 1.2928 0.1564
12/02/28 02:14:00 23230.0472 1.2935 0.1563
12/02/28 02:16:00 23230.0551 1.2940 0.1559
12/02/28 02:18:00 23230.0618 1.2935 0.1561
12/02/28 02:20:00 23230.0699 1.2936 0.1563
12/02/28 02:22:00 23230.0764 1.2936 0.1559
12/02/28 02:24:00 23230.0845 1.2936 0.1561
12/02/28 02:26:00 23230.0928 1.2935 0.1560
12/02/28 02:28:00 23230.0992 1.2937 0.1559
12/02/28 02:30:00 23230.1075 1.2936 0.1558
12/02/28 02:32:00 23230.1157 1.2936 0.1560
12/02/28 02:34:00 23230.1222 1.2938 0.1559
12/02/28 02:36:00 23230.1304 1.2938 0.1561
12/02/28 02:38:00 23230.1370 1.2940 0.1560
12/02/28 02:40:00 23230.1451 1.2945 0.1556
12/02/28 02:42:00 23230.1533 1.2945 0.1558
12/02/28 02:44:00 23230.1600 1.2946 0.1554
12/02/28 02:46:00 23230.1683 1.2946 0.1556
12/02/28 02:48:00 23230.1763 1.2953 0.1555
12/02/28 02:50:00 23230.1832 1.2948 0.1557
12/02/28 02:52:00 23230.1916 1.2948 0.1560
12/02/28 02:54:00 23230.1983 1.2948 0.1555
12/02/28 02:56:00 23230.2067 1.2949 0.1558
12/02/28 02:58:00 23230.2148 1.2954 0.1553
12/02/28 03:00:00 23230.2217 1.2951 0.1559
12/02/28 03:02:00 23230.2300 1.2956 0.1555
12/02/28 03:04:00 23230.2384 1.2957 0.1557
12/02/28 03:06:00 23230.2438 1.2951 0.1552
12/02/28 03:08:00 23230.2508 1.2946 0.1555
12/02/28 03:10:00 23230.2590 1.2953 0.1554
12/02/28 03:12:00 23230.2658 1.2955 0.1553
12/02/28 03:14:00 23230.2743 1.2955 0.1555
12/02/28 03:16:00 23230.2826 1.2960 0.1551
12/02/28 03:18:00 23230.2896 1.2957 0.1557
12/02/28 03:20:00 23230.2979 1.2962 0.1552
12/02/28 03:22:00 23230.3034 1.2958 0.1551
12/02/28 03:24:00 23230.3120 1.2957 0.1550
12/02/28 03:26:00 23230.3188 1.2960 0.1553
12/02/28 03:28:00 23230.3275 1.2959 0.1552
12/02/28 03:30:00 23230.3344 1.2961 0.1551
12/02/28 03:32:00 23230.3430 1.2961 0.1553
12/02/28 03:34:00 23230.3485 1.2957 0.1552
12/02/28 03:36:00 23230.3571 1.2958 0.1554
12/02/28 03:38:00 23230.3642 1.2958 0.1550
12/02/28 03:40:00 23230.3725 1.2966 0.1553
12/02/28 03:42:00 23230.3813 1.2965 0.1551
12/02/28 03:44:00 23230.3883 1.2966 0.1551
12/02/28 03:46:00 23230.3941 1.2956 0.1553
12/02/28 03:48:00 23230.4026 1.2963 0.1552
12/02/28 03:50:00 23230.4097 1.2963 0.1548
12/02/28 03:52:00 23230.4182 1.2971 0.1550
12/02/28 03:54:00 23230.4241 1.2959 0.1549
12/02/28 03:56:00 23230.4326 1.2968 0.1552
12/02/28 03:58:00 23230.4397 1.2968 0.1547
12/02/28 04:00:00 23230.4483 1.2975 0.1547
12/02/28 04:02:00 23230.4569 1.2982 0.1546
12/02/28 04:04:00 23230.4614 1.2966 0.1548
12/02/28 04:06:00 23230.4701 1.2971 0.1544
12/02/28 04:08:00 23230.4786 1.2980 0.1546
12/02/28 04:10:00 23230.4861 1.2973 0.1545
12/02/28 04:12:00 23230.4918 1.2970 0.1548
12/02/28 04:14:00 23230.5005 1.2976 0.1543
12/02/28 04:16:00 23230.5094 1.2978 0.1549
12/02/28 04:18:00 23230.5153 1.2972 0.1545
12/02/28 04:20:00 23230.5225 1.2974 0.1544
12/02/28 04:22:00 23230.5313 1.2981 0.1543
12/02/28 04:24:00 23230.5388 1.2976 0.1545
12/02/28 04:26:00 23230.5447 1.2972 0.1544
12/02/28 04:28:00 23230.5534 1.2979 0.1544
12/02/28 04:30:00 23230.5622 1.2986 0.1543
12/02/28 04:32:00 23230.5683 1.2975 0.1545
12/02/28 04:34:00 23230.5757 1.2977 0.1544
12/02/28 04:36:00 23230.5845 1.2984 0.1543
12/02/28 04:38:00 23230.5905 1.2980 0.1543
12/02/28 04:40:00 23230.5993 1.2987 0.1542
12/02/28 04:42:00 23230.6070 1.2981 0.1544
12/02/28 04:44:00 23230.6130 1.2977 0.1543
12/02/28 04:46:00 23230.6218 1.2984 0.1542
12/02/28 04:48:00 23230.6293 1.2986 0.1541
12/02/28 04:50:00 23230.6353 1.2982 0.1541
12/02/28 04:52:00 23230.6442 1.2989 0.1540
12/02/28 04:54:00 23230.6505 1.2978 0.1542
12/02/28 04:56:00 23230.6595 1.2985 0.1541
12/02/28 04:58:00 23230.6670 1.2987 0.1540
12/02/28 05:00:00 23230.6731 1.2983 0.1540
12/02/28 05:02:00 23230.6821 1.2990 0.1539
12/02/28 05:04:00 23230.6910 1.2998 0.1541
12/02/28 05:06:00 23230.6972 1.2993 0.1537
12/02/28 05:08:00 23230.7048 1.2996 0.1540
12/02/28 05:10:00 23230.7110 1.2990 0.1535
12/02/28 05:12:00 23230.7203 1.2992 0.1541
12/02/28 05:14:00 23230.7265 1.2988 0.1540
12/02/28 05:16:00 23230.7341 1.2990 0.1539
12/02/28 05:18:00 23230.7432 1.2996 0.1539
12/02/28 05:20:00 23230.7495 1.2992 0.1538
12/02/28 05:22:00 23230.7586 1.2999 0.1537
12/02/28 05:24:00 23230.7648 1.2997 0.1540
12/02/28 05:26:00 23230.7726 1.2997 0.1535
12/02/28 05:28:00 23230.7791 1.2988 0.1541
12/02/28 05:30:00 23230.7882 1.2995 0.1540
12/02/28 05:32:00 23230.7946 1.2991 0.1539
12/02/28 05:34:00 23230.8023 1.2992 0.1539
12/02/28 05:36:00 23230.8087 1.2988 0.1538
12/02/28 05:38:00 23230.8179 1.2995 0.1537
12/02/28 05:40:00 23230.8243 1.2991 0.1536
12/02/28 05:42:00 23230.8335 1.3000 0.1539
12/02/28 05:44:00 23230.8400 1.2994 0.1534
12/02/28 05:46:00 23230.8478 1.2997 0.1537
12/02/28 05:48:00 23230.8542 1.2993 0.1536
12/02/28 05:50:00 23230.8635 1.3001 0.1539
12/02/28 05:52:00 23230.8700 1.2996 0.1535
12/02/28 05:54:00 23230.8793 1.3004 0.1537
12/02/28 05:56:00 23230.8843 1.2995 0.1536
12/02/28 05:58:00 23230.8935 1.3008 0.1533
12/02/28 06:00:00 23230.9000 1.3004 0.1532
12/02/28 06:02:00 23230.9094 1.3011 0.1531
12/02/28 06:04:00 23230.9159 1.3009 0.1534
12/02/28 06:06:00 23230.9239 1.3009 0.1529
12/02/28 06:08:00 23230.9304 1.3006 0.1532
12/02/28 06:10:00 23230.9370 1.3002 0.1531
12/02/28 06:12:00 23230.9464 1.3011 0.1534
12/02/28 06:14:00 23230.9533 1.3000 0.1536
12/02/28 06:16:00 23230.9626 1.3014 0.1532
12/02/28 06:18:00 23230.9692 1.3010 0.1531
12/02/28 06:20:00 23230.9773 1.3011 0.1531
12/02/28 06:22:00 23230.9839 1.3009 0.1533
12/02/28 06:24:00 23230.9906 1.3005 0.1532
12/02/28 06:26:00 23231.0002 1.3012 0.1532
12/02/28 06:28:00 23231.0066 1.3014 0.1528
12/02/28 06:30:00 23231.0147 1.3017 0.1530
12/02/28 06:32:00 23231.0215 1.3013 0.1530
12/02/28 06:34:00 23231.0282 1.3009 0.1529
12/02/28 06:36:00 23231.0378 1.3017 0.1531
12/02/28 06:38:00 23231.0443 1.3020 0.1528
12/02/28 06:40:00 23231.0514 1.3010 0.1530
12/02/28 06:42:00 23231.0610 1.3016 0.1529
12/02/28 06:44:00 23231.0678 1.3014 0.1532
12/02/28 06:46:00 23231.0744 1.3016 0.1528
12/02/28 06:48:00 23231.0827 1.3018 0.1527
12/02/28 06:50:00 23231.0895 1.3015 0.1530
12/02/28 06:52:00 23231.0964 1.3011 0.1529
12/02/28 06:54:00 23231.1058 1.3026 0.1528
12/02/28 06:56:00 23231.1127 1.3022 0.1528
12/02/28 06:58:00 23231.1196 1.3018 0.1527
12/02/28 07:00:00 23231.1278 1.3026 0.1523
12/02/28 07:02:00 23231.1347 1.3022 0.1522
12/02/28 07:04:00 23231.1416 1.3020 0.1525
12/02/28 07:06:00 23231.1486 1.3016 0.1524
12/02/28 07:08:00 23231.1584 1.3024 0.1527
12/02/28 07:10:00 23231.1654 1.3020 0.1526
12/02/28 07:12:00 23231.1722 1.3023 0.1522
12/02/28 07:14:00 23231.1820 1.3031 0.1525
12/02/28 07:16:00 23231.1890 1.3027 0.1524
12/02/28 07:18:00 23231.1958 1.3031 0.1523
12/02/28 07:20:00 23231.2029 1.3027 0.1523
12/02/28 07:22:00 23231.2113 1.3030 0.1525
12/02/28 07:24:00 23231.2184 1.3026 0.1524
12/02/28 07:26:00 23231.2255 1.3022 0.1524
12/02/28 07:28:00 23231.2324 1.3026 0.1523
12/02/28 07:30:00 23231.2424 1.3033 0.1522
12/02/28 07:32:00 23231.2495 1.3031 0.1525
12/02/28 07:34:00 23231.2564 1.3033 0.1521
12/02/28 07:36:00 23231.2636 1.3029 0.1520
12/02/28 07:38:00 23231.2705 1.3033 0.1520
12/02/28 07:40:00 23231.2791 1.3035 0.1519
12/02/28 07:42:00 23231.2863 1.3032 0.1522
12/02/28 07:44:00 23231.2935 1.3028 0.1521
12/02/28 07:46:00 23231.3008 1.3024 0.1520
12/02/28 07:48:00 23231.3077 1.3030 0.1523
12/02/28 07:50:00 23231.3178 1.3037 0.1523
12/02/28 07:52:00 23231.3249 1.3039 0.1519
12/02/28 07:54:00 23231.3321 1.3037 0.1521
12/02/28 07:56:00 23231.3392 1.3039 0.1518
12/02/28 07:58:00 23231.3465 1.3037 0.1520
12/02/28 08:00:00 23231.3538 1.3033 0.1519
12/02/28 08:02:00 23231.3626 1.3034 0.1519
12/02/28 08:04:00 23231.3697 1.3038 0.1518
12/02/28 08:06:00 23231.3770 1.3036 0.1521
12/02/28 08:08:00 23231.3841 1.3040 0.1521
12/02/28 08:10:00 23231.3913 1.3042 0.1517
12/02/28 08:12:00 23231.3987 1.3038 0.1516
12/02/28 08:14:00 23231.4061 1.3036 0.1519
12/02/28 08:16:00 23231.4135 1.3032 0.1518
12/02/28 08:18:00 23231.4207 1.3036 0.1517
12/02/28 08:20:00 23231.4310 1.3044 0.1520
12/02/28 08:22:00 23231.4382 1.3047 0.1516
12/02/28 08:24:00 23231.4455 1.3051 0.1516
12/02/28 08:26:00 23231.4530 1.3047 0.1515
12/02/28 08:28:00 23231.4605 1.3043 0.1514
12/02/28 08:30:00 23231.4680 1.3042 0.1520
12/02/28 08:32:00 23231.4753 1.3044 0.1516
12/02/28 08:34:00 23231.4826 1.3047 0.1513
12/02/28 08:36:00 23231.4902 1.3044 0.1515
12/02/28 08:38:00 23231.4975 1.3047 0.1511
12/02/28 08:40:00 23231.5051 1.3044 0.1514
12/02/28 08:42:00 23231.5127 1.3042 0.1517
12/02/28 08:44:00 23231.5201 1.3044 0.1513
12/02/28 08:46:00 23231.5274 1.3048 0.1513
12/02/28 08:48:00 23231.5351 1.3046 0.1515
12/02/28 08:50:00 23231.5425 1.3048 0.1511
12/02/28 08:52:00 23231.5513 1.3058 0.1511
12/02/28 08:54:00 23231.5590 1.3055 0.1514
12/02/28 08:56:00 23231.5667 1.3051 0.1513
12/02/28 08:58:00 23231.5742 1.3055 0.1512
12/02/28 09:00:00 23231.5817 1.3058 0.1509
12/02/28 09:02:00 23231.5894 1.3055 0.1511
12/02/28 09:04:00 23231.5969 1.3059 0.1511
12/02/28 09:06:00 23231.6033 1.3050 0.1510
12/02/28 09:08:00 23231.6110 1.3047 0.1513
12/02/28 09:10:00 23231.6185 1.3051 0.1512
12/02/28 09:12:00 23231.6261 1.3054 0.1509
12/02/28 09:14:00 23231.6337 1.3058 0.1508
12/02/28 09:16:00 23231.6415 1.3055 0.1511
12/02/28 09:18:00 23231.6494 1.3051 0.1510
12/02/28 09:20:00 23231.6569 1.3057 0.1513
12/02/28 09:22:00 23231.6646 1.3059 0.1509
12/02/28 09:24:00 23231.6723 1.3062 0.1505
12/02/28 09:26:00 23231.6799 1.3067 0.1509
12/02/28 09:28:00 23231.6878 1.3064 0.1508
12/02/28 09:30:00 23231.6957 1.3061 0.1510
12/02/28 09:32:00 23231.7034 1.3065 0.1510
12/02/28 09:34:00 23231.7097 1.3062 0.1506
12/02/28 09:36:00 23231.7174 1.3066 0.1506
12/02/28 09:38:00 23231.7254 1.3064 0.1509
12/02/28 09:40:00 23231.7319 1.3056 0.1511
12/02/28 09:42:00 23231.7397 1.3058 0.1507
12/02/28 09:44:00 23231.7475 1.3062 0.1507
12/02/28 09:46:00 23231.7553 1.3066 0.1507
12/02/28 09:48:00 23231.7631 1.3069 0.1503
12/02/28 09:50:00 23231.7711 1.3068 0.1509
12/02/28 09:52:00 23231.7790 1.3070 0.1505
12/02/28 09:54:00 23231.7868 1.3074 0.1505
12/02/28 09:56:00 23231.7918 1.3067 0.1504
12/02/28 09:58:00 23231.7996 1.3071 0.1504
12/02/28 10:00:00 23231.8081 1.3061 0.1506
12/02/28 10:02:00 23231.8160 1.3065 0.1506
12/02/28 10:04:00 23231.8239 1.3069 0.1506
12/02/28 10:06:00 23231.8318 1.3073 0.1505
12/02/28 10:08:00 23231.8369 1.3065 0.1501
12/02/28 10:10:00 23231.8450 1.3064 0.1507
12/02/28 10:12:00 23231.8530 1.3066 0.1504
12/02/28 10:14:00 23231.8610 1.3070 0.1503
12/02/28 10:16:00 23231.8690 1.3074 0.1503
12/02/28 10:18:00 23231.8755 1.3073 0.1503
12/02/28 10:20:00 23231.8838 1.3069 0.1502
12/02/28 10:22:00 23231.8918 1.3074 0.1505
12/02/28 10:24:00 23231.8999 1.3077 0.1501
12/02/28 10:26:00 23231.9080 1.3081 0.1501
12/02/28 10:28:00 23231.9134 1.3067 0.1503
12/02/28 10:30:00 23231.9215 1.3072 0.1503
12/02/28 10:32:00 23231.9296 1.3076 0.1503
12/02/28 10:34:00 23231.9377 1.3078 0.1499
12/02/28 10:36:00 23231.9429 1.3073 0.1502
12/02/28 10:38:00 23231.9511 1.3075 0.1498
12/02/28 10:40:00 23231.9593 1.3079 0.1498
12/02/28 10:42:00 23231.9674 1.3085 0.1501
12/02/28 10:44:00 23231.9742 1.3082 0.1497
12/02/28 10:46:00 23231.9826 1.3079 0.1500
12/02/28 10:48:00 23231.9908 1.3083 0.1499
12/02/28 10:50:00 23231.9990 1.3087 0.1499
12/02/28 10:52:00 23232.0044 1.3081 0.1499
12/02/28 10:54:00 23232.0129 1.3077 0.1498
12/02/28 10:56:00 23232.0211 1.3082 0.1501
12/02/28 10:58:00 23232.0263 1.3082 0.1497
12/02/28 11:00:00 23232.0346 1.3084 0.1494
12/02/28 11:02:00 23232.0431 1.3083 0.1500
12/02/28 11:04:00 23232.0500 1.3082 0.1499
12/02/28 11:06:00 23232.0584 1.3084 0.1496
12/02/28 11:08:00 23232.0667 1.3088 0.1495
12/02/28 11:10:00 23232.0722 1.3083 0.1498
12/02/28 11:12:00 23232.0806 1.3086 0.1494
12/02/28 11:14:00 23232.0890 1.3090 0.1494
12/02/28 11:16:00 23232.0945 1.3083 0.1494
12/02/28 11:18:00 23232.1029 1.3087 0.1493
12/02/28 11:20:00 23232.1113 1.3091 0.1493
12/02/28 11:22:00 23232.1183 1.3089 0.1493
12/02/28 11:24:00 23232.1253 1.3089 0.1496
12/02/28 11:26:00 23232.1340 1.3085 0.1495
12/02/28 11:28:00 23232.1411 1.3084 0.1495
12/02/28 11:30:00 23232.1493 1.3095 0.1491
12/02/28 11:32:00 23232.1549 1.3089 0.1494
12/02/28 11:34:00 23232.1637 1.3085 0.1494
12/02/28 11:36:00 23232.1720 1.3096 0.1490
12/02/28 11:38:00 23232.1777 1.3090 0.1493
12/02/28 11:40:00 23232.1862 1.3094 0.1493
12/02/28 11:42:00 23232.1936 1.3087 0.1496
12/02/28 11:44:00 23232.2020 1.3096 0.1489
12/02/28 11:46:00 23232.2105 1.3101 0.1492
12/02/28 11:48:00 23232.2163 1.3094 0.1491
12/02/28 11:50:00 23232.2249 1.3098 0.1491
12/02/28 11:52:00 23232.2307 1.3091 0.1491
12/02/28 11:54:00 23232.2394 1.3096 0.1490
12/02/28 11:56:00 23232.2466 1.3094 0.1490
12/02/28 11:58:00 23232.2553 1.3098 0.1490
12/02/28 12:00:00 23232.2611 1.3091 0.1489
12/02/28 12:02:00 23232.2698 1.3097 0.1492
12/02/28 12:04:00 23232.2785 1.3101 0.1492
12/02/28 12:06:00 23232.2844 1.3093 0.1488
12/02/28 12:08:00 23232.2929 1.3103 0.1485
12/02/28 12:10:00 23232.3005 1.3097 0.1491
12/02/28 12:12:00 23232.3090 1.3107 0.1488
12/02/28 12:14:00 23232.3149 1.3100 0.1487
12/02/28 12:16:00 23232.3237 1.3104 0.1487
12/02/28 12:18:00 23232.3296 1.3099 0.1490
12/02/28 12:20:00 23232.3385 1.3103 0.1490
12/02/28 12:22:00 23232.3456 1.3108 0.1486
12/02/28 12:24:00 23232.3548 1.3104 0.1485
12/02/28 12:26:00 23232.3605 1.3105 0.1486
12/02/28 12:28:00 23232.3694 1.3109 0.1485
12/02/28 12:30:00 23232.3754 1.3103 0.1485
12/02/28 12:32:00 23232.3829 1.3101 0.1484
12/02/28 12:34:00 23232.3918 1.3107 0.1488
12/02/28 12:36:00 23232.3976 1.3106 0.1484
12/02/28 12:38:00 23232.4068 1.3104 0.1487
12/02/28 12:40:00 23232.4141 1.3109 0.1484
12/02/28 12:42:00 23232.4231 1.3113 0.1483
12/02/28 12:44:00 23232.4292 1.3108 0.1486
12/02/28 12:46:00 23232.4354 1.3101 0.1486
12/02/28 12:48:00 23232.4441 1.3111 0.1483
12/02/28 12:50:00 23232.4520 1.3103 0.1485
12/02/28 12:52:00 23232.4607 1.3115 0.1485
12/02/28 12:54:00 23232.4667 1.3115 0.1482
12/02/28 12:56:00 23232.4760 1.3113 0.1485
12/02/28 12:58:00 23232.4820 1.3112 0.1481
12/02/28 13:00:00 23232.4897 1.3111 0.1481
12/02/28 13:02:00 23232.4988 1.3116 0.1484
12/02/28 13:04:00 23232.5050 1.3110 0.1484
12/02/28 13:06:00 23232.5111 1.3109 0.1480
12/02/28 13:08:00 23232.5202 1.3113 0.1480
12/02/28 13:10:00 23232.5279 1.3113 0.1483
12/02/28 13:12:00 23232.5340 1.3113 0.1480
12/02/28 13:14:00 23232.5432 1.3117 0.1479
12/02/28 13:16:00 23232.5496 1.3110 0.1479
12/02/28 13:18:00 23232.5585 1.3122 0.1479
12/02/28 13:20:00 23232.5663 1.3122 0.1482
12/02/28 13:22:00 23232.5727 1.3116 0.1482
12/02/28 13:24:00 23232.5817 1.3126 0.1478
12/02/28 13:26:00 23232.5881 1.3119 0.1478
12/02/28 13:28:00 23232.5960 1.3118 0.1478
12/02/28 13:30:00 23232.6024 1.3113 0.1481
12/02/28 13:32:00 23232.6115 1.3123 0.1477
12/02/28 13:34:00 23232.6180 1.3116 0.1477
12/02/28 13:36:00 23232.6256 1.3122 0.1474
12/02/28 13:38:00 23232.6350 1.3127 0.1477
12/02/28 13:40:00 23232.6414 1.3122 0.1480
12/02/28 13:42:00 23232.6477 1.3121 0.1477
12/02/28 13:44:00 23232.6557 1.3120 0.1476
12/02/28 13:46:00 23232.6651 1.3124 0.1476
12/02/28 13:48:00 23232.6714 1.3125 0.1476
12/02/28 13:50:00 23232.6779 1.3120 0.1479
12/02/28 13:52:00 23232.6874 1.3124 0.1479
12/02/28 13:54:00 23232.6952 1.3129 0.1475
12/02/28 13:56:00 23232.7018 1.3122 0.1475
12/02/28 13:58:00 23232.7082 1.3122 0.1472
12/02/28 14:00:00 23232.7163 1.3122 0.1475
12/02/28 14:02:00 23232.7258 1.3128 0.1478
12/02/28 14:04:00 23232.7322 1.3127 0.1474
12/02/28 14:06:00 23232.7387 1.3127 0.1471
12/02/28 14:08:00 23232.7468 1.3126 0.1471
12/02/28 14:10:00 23232.7563 1.3131 0.1474
12/02/28 14:12:00 23232.7628 1.3132 0.1474
12/02/28 14:14:00 23232.7695 1.3126 0.1474
12/02/28 14:16:00 23232.7775 1.3131 0.1470
12/02/28 14:18:00 23232.7842 1.3125 0.1473
12/02/28 14:20:00 23232.7939 1.3129 0.1473
12/02/28 14:22:00 23232.8018 1.3136 0.1473
12/02/28 14:24:00 23232.8086 1.3129 0.1473
12/02/28 14:26:00 23232.8152 1.3130 0.1473
12/02/28 14:28:00 23232.8232 1.3136 0.1469
12/02/28 14:30:00 23232.8301 1.3129 0.1469
12/02/28 14:32:00 23232.8395 1.3141 0.1469
12/02/28 14:34:00 23232.8464 1.3135 0.1472
12/02/28 14:36:00 23232.8547 1.3134 0.1472
12/02/28 14:38:00 23232.8613 1.3135 0.1472
12/02/28 14:40:00 23232.8683 1.3129 0.1472
12/02/28 14:42:00 23232.8764 1.3134 0.1468
12/02/28 14:44:00 23232.8831 1.3135 0.1468
12/02/28 14:46:00 23232.8900 1.3130 0.1472
12/02/28 14:48:00 23232.8996 1.3140 0.1468
12/02/28 14:50:00 23232.9080 1.3140 0.1471
12/02/28 14:52:00 23232.9147 1.3140 0.1468
12/02/28 14:54:00 23232.9215 1.3140 0.1465
12/02/28 14:56:00 23232.9299 1.3140 0.1468
12/02/28 14:58:00 23232.9367 1.3141 0.1468
12/02/28 15:00:00 23232.9438 1.3134 0.1467
12/02/28 15:02:00 23232.9520 1.3141 0.1468
12/02/28 15:04:00 23232.9588 1.3141 0.1464
12/02/28 15:06:00 23232.9659 1.3135 0.1467
12/02/28 15:08:00 23232.9742 1.3140 0.1464
12/02/28 15:10:00 23232.9813 1.3135 0.1467
12/02/28 15:12:00 23232.9896 1.3142 0.1467
12/02/28 15:14:00 23232.9994 1.3152 0.1464
12/02/28 15:16:00 23233.0065 1.3147 0.1467
12/02/28 15:18:00 23233.0135 1.3147 0.1463
12/02/28 15:20:00 23233.0220 1.3147 0.1467
12/02/28 15:22:00 23233.0290 1.3147 0.1463
12/02/28 15:24:00 23233.0360 1.3148 0.1463
12/02/28 15:26:00 23233.0446 1.3148 0.1466
12/02/28 15:28:00 23233.0516 1.3148 0.1463
12/02/28 15:30:00 23233.0588 1.3142 0.1466
12/02/28 15:32:00 23233.0673 1.3147 0.1463
12/02/28 15:34:00 23233.0743 1.3149 0.1463
12/02/28 15:36:00 23233.0814 1.3148 0.1460
12/02/28 15:38:00 23233.0898 1.3156 0.1463
12/02/28 15:40:00 23233.0971 1.3150 0.1463
12/02/28 15:42:00 23233.1042 1.3151 0.1463
12/02/28 15:44:00 23233.1128 1.3156 0.1459
12/02/28 15:46:00 23233.1201 1.3151 0.1463
12/02/28 15:48:00 23233.1258 1.3145 0.1459
12/02/28 15:50:00 23233.1329 1.3146 0.1459
12/02/28 15:52:00 23233.1401 1.3148 0.1459
12/02/28 15:54:00 23233.1489 1.3148 0.1463
12/02/28 15:56:00 23233.1560 1.3149 0.1463
12/02/28 15:58:00 23233.1647 1.3154 0.1459
12/02/28 16:00:00 23233.1721 1.3149 0.1462
12/02/28 16:02:00 23233.1791 1.3155 0.1456
12/02/28 16:04:00 23233.1880 1.3155 0.1459
12/02/28 16:06:00 23233.1953 1.3155 0.1456
12/02/28 16:08:00 23233.2028 1.3150 0.1459
12/02/28 16:10:00 23233.2115 1.3156 0.1459
12/02/28 16:12:00 23233.2188 1.3157 0.1459
12/02/28 16:14:00 23233.2246 1.3153 0.1459
12/02/28 16:16:00 23233.2319 1.3155 0.1459
12/02/28 16:18:00 23233.2395 1.3148 0.1459
12/02/28 16:20:00 23233.2480 1.3161 0.1456
12/02/28 16:22:00 23233.2556 1.3154 0.1456
12/02/28 16:24:00 23233.2630 1.3155 0.1456
12/02/28 16:26:00 23233.2718 1.3162 0.1456
12/02/28 16:28:00 23233.2792 1.3163 0.1456
12/02/28 16:30:00 23233.2854 1.3152 0.1459
12/02/28 16:32:00 23233.2928 1.3154 0.1459
12/02/28 16:34:00 23233.3017 1.3159 0.1456
12/02/28 16:36:00 23233.3091 1.3160 0.1456
12/02/28 16:38:00 23233.3166 1.3161 0.1456
12/02/28 16:40:00 23233.3255 1.3167 0.1453
12/02/28 16:42:00 23233.3301 1.3157 0.1453
12/02/28 16:44:00 23233.3393 1.3157 0.1456
12/02/28 16:46:00 23233.3465 1.3165 0.1453
12/02/28 16:48:00 23233.3543 1.3160 0.1456
12/02/28 16:50:00 23233.3633 1.3166 0.1456
12/02/28 16:52:00 23233.3679 1.3157 0.1456
12/02/28 16:54:00 23233.3770 1.3162 0.1453
12/02/28 16:56:00 23233.3846 1.3163 0.1453
12/02/28 16:58:00 23233.3921 1.3164 0.1453
12/02/28 17:00:00 23233.4012 1.3171 0.1453
12/02/28 17:02:00 23233.4074 1.3165 0.1450
12/02/28 17:04:00 23233.4150 1.3167 0.1450
12/02/28 17:06:00 23233.4227 1.3168 0.1450
12/02/28 17:08:00 23233.4317 1.3174 0.1450
12/02/28 17:10:00 23233.4368 1.3158 0.1453
12/02/28 17:12:00 23233.4457 1.3171 0.1450
12/02/28 17:14:00 23233.4536 1.3166 0.1454
12/02/28 17:16:00 23233.4611 1.3174 0.1451
12/02/28 17:18:00 23233.4677 1.3162 0.1450
12/02/28 17:20:00 23233.4751 1.3170 0.1447
12/02/28 17:22:00 23233.4846 1.3170 0.1450
12/02/28 17:24:00 23233.4892 1.3167 0.1447
12/02/28 17:26:00 23233.4987 1.3167 0.1451
12/02/28 17:28:00 23233.5062 1.3175 0.1448
12/02/28 17:30:00 23233.5143 1.3168 0.1447
12/02/28 17:32:00 23233.5205 1.3170 0.1444
12/02/28 17:34:00 23233.5299 1.3172 0.1451
12/02/28 17:36:00 23233.5375 1.3180 0.1448
12/02/28 17:38:00 23233.5442 1.3169 0.1451
12/02/28 17:40:00 23233.5518 1.3177 0.1448
12/02/28 17:42:00 23233.5600 1.3171 0.1451
12/02/28 17:44:00 23233.5662 1.3172 0.1445
12/02/28 17:46:00 23233.5741 1.3174 0.1445
12/02/28 17:48:00 23233.5835 1.3180 0.1445
12/02/28 17:50:00 23233.5886 1.3171 0.1445
12/02/28 17:52:00 23233.5980 1.3177 0.1445
12/02/28 17:54:00 23233.6031 1.3168 0.1446
12/02/28 17:56:00 23233.6125 1.3174 0.1446
12/02/28 17:58:00 23233.6205 1.3176 0.1446
12/02/28 18:00:00 23233.6271 1.3172 0.1446
12/02/28 18:02:00 23233.6351 1.3173 0.1446
12/02/28 18:04:00 23233.6443 1.3186 0.1443
12/02/28 18:06:00 23233.6497 1.3170 0.1446
12/02/28 18:08:00 23233.6590 1.3183 0.1443
12/02/28 18:10:00 23233.6642 1.3174 0.1443
12/02/28 18:12:00 23233.6737 1.3180 0.1444
12/02/28 18:14:00 23233.6818 1.3181 0.1444
12/02/28 18:16:00 23233.6883 1.3184 0.1441
12/02/28 18:18:00 23233.6967 1.3179 0.1444
12/02/28 18:20:00 23233.7031 1.3181 0.1441
12/02/28 18:22:00 23233.7113 1.3182 0.1441
12/02/28 18:24:00 23233.7180 1.3178 0.1441
12/02/28 18:26:00 23233.7262 1.3179 0.1441
12/02/28 18:28:00 23233.7327 1.3182 0.1438
12/02/28 18:30:00 23233.7412 1.3177 0.1441
12/02/28 18:32:00 23233.7506 1.3190 0.1438
12/02/28 18:34:00 23233.7560 1.3180 0.1439
12/02/28 18:36:00 23233.7655 1.3193 0.1436
12/02/28 18:38:00 23233.7711 1.3177 0.1439
12/02/28 18:40:00 23233.7806 1.3191 0.1436
12/02/28 18:42:00 23233.7860 1.3181 0.1436
12/02/28 18:44:00 23233.7957 1.3189 0.1440
12/02/28 18:46:00 23233.8026 1.3185 0.1440
12/02/28 18:48:00 23233.8109 1.3186 0.1440
12/02/28 18:50:00 23233.8176 1.3189 0.1437
12/02/28 18:52:00 23233.8260 1.3190 0.1437
12/02/28 18:54:00 23233.8329 1.3187 0.1441
12/02/28 18:56:00 23233.8413 1.3188 0.1441
12/02/28 18:58:00 23233.8480 1.3191 0.1438
12/02/28 19:00:00 23233.8564 1.3192 0.1438
12/02/28 19:02:00 23233.8632 1.3195 0.1435
12/02/28 19:04:00 23233.8690 1.3179 0.1438
12/02/28 19:06:00 23233.8786 1.3193 0.1439
12/02/28 19:08:00 23233.8857 1.3189 0.1439
12/02/28 19:10:00 23233.8942 1.3190 0.1439
12/02/28 19:12:00 23233.9010 1.3193 0.1436
12/02/28 19:14:00 23233.9095 1.3194 0.1436
12/02/28 19:16:00 23233.9164 1.3197 0.1433
12/02/28 19:18:00 23233.9252 1.3191 0.1436
12/02/28 19:20:00 23233.9320 1.3195 0.1437
12/02/28 19:22:00 23233.9377 1.3186 0.1437
12/02/28 19:24:00 23233.9475 1.3199 0.1434
12/02/28 19:26:00 23233.9532 1.3189 0.1434
12/02/28 19:28:00 23233.9633 1.3196 0.1434
12/02/28 19:30:00 23233.9702 1.3198 0.1431
12/02/28 19:32:00 23233.9759 1.3190 0.1435
12/02/28 19:34:00 23233.9858 1.3204 0.1432
12/02/28 19:36:00 23233.9916 1.3194 0.1432
12/02/28 19:38:00 23233.9986 1.3197 0.1429
12/02/28 19:40:00 23234.0075 1.3193 0.1436
12/02/28 19:42:00 23234.0145 1.3195 0.1433
12/02/28 19:44:00 23234.0232 1.3196 0.1433
12/02/28 19:46:00 23234.0305 1.3192 0.1433
12/02/28 19:48:00 23234.0376 1.3195 0.1430
12/02/28 19:50:00 23234.0463 1.3197 0.1434
12/02/28 19:52:00 23234.0534 1.3200 0.1431
12/02/28 19:54:00 23234.0608 1.3196 0.1431
12/02/28 19:56:00 23234.0695 1.3199 0.1435
12/02/28 19:58:00 23234.0767 1.3201 0.1432
12/02/28 20:00:00 23234.0827 1.3192 0.1432
12/02/28 20:02:00 23234.0898 1.3194 0.1429
12/02/28 20:04:00 23234.0986 1.3197 0.1432
12/02/28 20:06:00 23234.1058 1.3199 0.1429
12/02/28 20:08:00 23234.1131 1.3202 0.1426
12/02/28 20:10:00 23234.1219 1.3204 0.1430
12/02/28 20:12:00 23234.1291 1.3207 0.1427
12/02/28 20:14:00 23234.1366 1.3203 0.1427
12/02/28 20:16:00 23234.1424 1.3201 0.1428
12/02/28 20:18:00 23234.1528 1.3208 0.1428
12/02/28 20:20:00 23234.1589 1.3198 0.1428
12/02/28 20:22:00 23234.1662 1.3202 0.1429
12/02/28 20:24:00 23234.1752 1.3204 0.1429
12/02/28 20:26:00 23234.1825 1.3206 0.1426
12/02/28 20:28:00 23234.1901 1.3203 0.1429
12/02/28 20:30:00 23234.1977 1.3199 0.1430
12/02/28 20:32:00 23234.2034 1.3203 0.1424
12/02/28 20:34:00 23234.2138 1.3211 0.1427
12/02/28 20:36:00 23234.2198 1.3208 0.1424
12/02/28 20:38:00 23234.2275 1.3204 0.1424
12/02/28 20:40:00 23234.2351 1.3201 0.1428
12/02/28 20:42:00 23234.2440 1.3209 0.1425
12/02/28 20:44:00 23234.2514 1.3212 0.1422
12/02/28 20:46:00 23234.2589 1.3215 0.1421
12/02/28 20:48:00 23234.2651 1.3207 0.1425
12/02/28 20:50:00 23234.2729 1.3203 0.1425
12/02/28 20:52:00 23234.2818 1.3212 0.1425
12/02/28 20:54:00 23234.2895 1.3208 0.1425
12/02/28 20:56:00 23234.2971 1.3211 0.1422
12/02/28 20:58:00 23234.3032 1.3208 0.1421
12/02/28 21:00:00 23234.3110 1.3205 0.1423
12/02/28 21:02:00 23234.3185 1.3208 0.1422
12/02/28 21:04:00 23234.3261 1.3211 0.1419
12/02/28 21:06:00 23234.3354 1.3213 0.1423
12/02/28 21:08:00 23234.3430 1.3216 0.1420
12/02/28 21:10:00 23234.3494 1.3208 0.1423
12/02/28 21:12:00 23234.3570 1.3210 0.1420
12/02/28 21:14:00 23234.3647 1.3214 0.1421
12/02/28 21:16:00 23234.3711 1.3205 0.1421
12/02/28 21:18:00 23234.3788 1.3209 0.1422
12/02/28 21:20:00 23234.3865 1.3211 0.1419
12/02/28 21:22:00 23234.3959 1.3213 0.1420
12/02/28 21:24:00 23234.4036 1.3216 0.1418
12/02/28 21:26:00 23234.4113 1.3220 0.1418
12/02/28 21:28:00 23234.4179 1.3210 0.1418
12/02/28 21:30:00 23234.4256 1.3214 0.1419
12/02/28 21:32:00 23234.4333 1.3218 0.1419
12/02/28 21:34:00 23234.4411 1.3221 0.1416
12/02/28 21:36:00 23234.4477 1.3213 0.1420
12/02/28 21:38:00 23234.4555 1.3215 0.1417
12/02/28 21:40:00 23234.4634 1.3218 0.1416
12/02/28 21:42:00 23234.4700 1.3209 0.1416
12/02/28 21:44:00 23234.4779 1.3213 0.1417
12/02/28 21:46:00 23234.4857 1.3217 0.1417
12/02/28 21:48:00 23234.4922 1.3214 0.1414
12/02/28 21:50:00 23234.5031 1.3222 0.1418
12/02/28 21:52:00 23234.5111 1.3224 0.1415
12/02/28 21:54:00 23234.5175 1.3223 0.1415
12/02/28 21:56:00 23234.5257 1.3220 0.1417
12/02/28 21:58:00 23234.5334 1.3229 0.1411
12/02/28 22:00:00 23234.5402 1.3221 0.1415
12/02/28 22:02:00 23234.5481 1.3225 0.1416
12/02/28 22:04:00 23234.5561 1.3227 0.1413
12/02/28 22:06:00 23234.5643 1.3224 0.1416
12/02/28 22:08:00 23234.5709 1.3222 0.1415
12/02/28 22:10:00 23234.5790 1.3225 0.1412
12/02/28 22:12:00 23234.5870 1.3229 0.1413
12/02/28 22:14:00 23234.5921 1.3222 0.1413
12/02/28 22:16:00 23234.5988 1.3219 0.1410
12/02/28 22:18:00 23234.6071 1.3217 0.1414
12/02/28 22:20:00 23234.6152 1.3220 0.1413
12/02/28 22:22:00 23234.6233 1.3223 0.1412
12/02/28 22:24:00 23234.6300 1.3221 0.1410
12/02/28 22:26:00 23234.6381 1.3225 0.1411
12/02/28 22:28:00 23234.6463 1.3227 0.1408
12/02/28 22:30:00 23234.6532 1.3219 0.1412
12/02/28 22:32:00 23234.6614 1.3223 0.1412
12/02/28 22:34:00 23234.6696 1.3227 0.1411
12/02/28 22:36:00 23234.6778 1.3229 0.1408
12/02/28 22:38:00 23234.6845 1.3228 0.1409
12/02/28 22:40:00 23234.6928 1.3232 0.1409
12/02/28 22:42:00 23234.7010 1.3235 0.1410
12/02/28 22:44:00 23234.7066 1.3221 0.1410
12/02/28 22:46:00 23234.7132 1.3225 0.1406
12/02/28 22:48:00 23234.7217 1.3223 0.1409
12/02/28 22:50:00 23234.7300 1.3227 0.1410
12/02/28 22:52:00 23234.7381 1.3237 0.1407
12/02/28 22:54:00 23234.7452 1.3228 0.1408
12/02/28 22:56:00 23234.7536 1.3231 0.1406
12/02/28 22:58:00 23234.7619 1.3235 0.1407
12/02/28 23:00:00 23234.7674 1.3228 0.1408
12/02/28 23:02:00 23234.7743 1.3227 0.1408
12/02/28 23:04:00 23234.7827 1.3230 0.1407
12/02/28 23:06:00 23234.7911 1.3232 0.1404
12/02/28 23:08:00 23234.7995 1.3236 0.1405
12/02/28 23:10:00 23234.8067 1.3228 0.1408
12/02/28 23:12:00 23234.8121 1.3228 0.1406
12/02/28 23:14:00 23234.8205 1.3232 0.1405
12/02/28 23:16:00 23234.8292 1.3229 0.1408
12/02/28 23:18:00 23234.8375 1.3238 0.1402
12/02/28 23:20:00 23234.8446 1.3237 0.1403
12/02/28 23:22:00 23234.8502 1.3230 0.1403
12/02/28 23:24:00 23234.8587 1.3233 0.1402
12/02/28 23:26:00 23234.8672 1.3237 0.1403
12/02/28 23:28:00 23234.8743 1.3236 0.1403
12/02/28 23:30:00 23234.8832 1.3232 0.1405
12/02/28 23:32:00 23234.8886 1.3232 0.1403
12/02/28 23:34:00 23234.8972 1.3236 0.1403
12/02/28 23:36:00 23234.9058 1.3240 0.1404
12/02/28 23:38:00 23234.9130 1.3237 0.1401
12/02/28 23:40:00 23234.9188 1.3230 0.1400
12/02/28 23:42:00 23234.9274 1.3234 0.1400
12/02/28 23:44:00 23234.9361 1.3238 0.1401
12/02/28 23:46:00 23234.9445 1.3248 0.1398
12/02/28 23:48:00 23234.9505 1.3234 0.1400
12/02/28 23:50:00 23234.9578 1.3233 0.1401
12/02/28 23:52:00 23234.9665 1.3237 0.1401
12/02/28 23:54:00 23234.9721 1.3237 0.1399
12/02/28 23:56:00 23234.9809 1.3240 0.1398
12/02/28 23:58:00 23234.9898 1.3237 0.1401
12/02/29 00:00:00 23234.9969 1.3242 0.1399
12/02/29 00:02:00 23235.0029 1.3235 0.1398
12/02/29 00:04:00 23235.0116 1.3239 0.1398
12/02/29 00:06:00 23235.0204 1.3243 0.1399
12/02/29 00:08:00 23235.0261 1.3243 0.1396
12/02/29 00:10:00 23235.0350 1.3246 0.1395
12/02/29 00:12:00 23235.0426 1.3238 0.1399
12/02/29 00:14:00 23235.0486 1.3231 0.1399
12/02/29 00:16:00 23235.0572 1.3242 0.1397
12/02/29 00:18:00 23235.0661 1.3245 0.1396
12/02/29 00:20:00 23235.0722 1.3239 0.1396
12/02/29 00:22:00 23235.0811 1.3242 0.1397
12/02/29 00:24:00 23235.0883 1.3248 0.1396
12/02/29 00:26:00 23235.0944 1.3242 0.1397
12/02/29 00:28:00 23235.1033 1.3246 0.1397
12/02/29 00:30:00 23235.1094 1.3238 0.1396
12/02/29 00:32:00 23235.1182 1.3249 0.1394
12/02/29 00:34:00 23235.1272 1.3253 0.1394
12/02/29 00:36:00 23235.1333 1.3245 0.1393
12/02/29 00:38:00 23235.1409 1.3244 0.1394
12/02/29 00:40:00 23235.1468 1.3244 0.1391
12/02/29 00:42:00 23235.1561 1.3241 0.1395
12/02/29 00:44:00 23235.1652 1.3244 0.1394
12/02/29 00:46:00 23235.1711 1.3246 0.1395
12/02/29 00:48:00 23235.1802 1.3249 0.1393
12/02/29 00:50:00 23235.1864 1.3242 0.1394
12/02/29 00:52:00 23235.1939 1.3248 0.1392
12/02/29 00:54:00 23235.2030 1.3251 0.1392
12/02/29 00:56:00 23235.2091 1.3251 0.1388
12/02/29 00:58:00 23235.2182 1.3256 0.1392
12/02/29 01:00:00 23235.2245 1.3249 0.1391
12/02/29 01:02:00 23235.2337 1.3253 0.1391
12/02/29 01:04:00 23235.2398 1.3253 0.1389
12/02/29 01:06:00 23235.2475 1.3251 0.1389
12/02/29 01:08:00 23235.2539 1.3244 0.1388
12/02/29 01:10:00 23235.2631 1.3249 0.1392
12/02/29 01:12:00 23235.2695 1.3242 0.1391
12/02/29 01:14:00 23235.2785 1.3252 0.1389
12/02/29 01:16:00 23235.2849 1.3246 0.1389
12/02/29 01:18:00 23235.2942 1.3250 0.1390
12/02/29 01:20:00 23235.3007 1.3244 0.1392
12/02/29 01:22:00 23235.3095 1.3261 0.1387
12/02/29 01:24:00 23235.3160 1.3253 0.1385
12/02/29 01:26:00 23235.3239 1.3252 0.1386
12/02/29 01:28:00 23235.3303 1.3247 0.1390
12/02/29 01:30:00 23235.3397 1.3250 0.1389
12/02/29 01:32:00 23235.3460 1.3250 0.1386
12/02/29 01:34:00 23235.3554 1.3254 0.1387
12/02/29 01:36:00 23235.3617 1.3255 0.1386
12/02/29 01:38:00 23235.3711 1.3259 0.1387
12/02/29 01:40:00 23235.3775 1.3258 0.1384
12/02/29 01:42:00 23235.3840 1.3253 0.1387
12/02/29 01:44:00 23235.3935 1.3256 0.1387
12/02/29 01:46:00 23235.3999 1.3256 0.1383
12/02/29 01:48:00 23235.4079 1.3256 0.1387
12/02/29 01:50:00 23235.4143 1.3256 0.1385
12/02/29 01:52:00 23235.4239 1.3259 0.1384
12/02/29 01:54:00 23235.4305 1.3254 0.1388
12/02/29 01:56:00 23235.4369 1.3253 0.1383
12/02/29 01:58:00 23235.4465 1.3257 0.1384
12/02/29 02:00:00 23235.4530 1.3258 0.1383
12/02/29 02:02:00 23235.4626 1.3261 0.1384
12/02/29 02:04:00 23235.4690 1.3261 0.1381
12/02/29 02:06:00 23235.4758 1.3255 0.1384
12/02/29 02:08:00 23235.4854 1.3259 0.1384
12/02/29 02:10:00 23235.4920 1.3259 0.1382
12/02/29 02:12:00 23235.4985 1.3260 0.1381
12/02/29 02:14:00 23235.5067 1.3259 0.1382
12/02/29 02:16:00 23235.5150 1.3258 0.1384
12/02/29 02:18:00 23235.5215 1.3258 0.1382
12/02/29 02:20:00 23235.5298 1.3257 0.1382
12/02/29 02:22:00 23235.5364 1.3257 0.1381
12/02/29 02:24:00 23235.5431 1.3257 0.1379
12/02/29 02:26:00 23235.5528 1.3262 0.1381
12/02/29 02:28:00 23235.5597 1.3255 0.1382
12/02/29 02:30:00 23235.5664 1.3255 0.1379
12/02/29 02:32:00 23235.5759 1.3266 0.1379
12/02/29 02:34:00 23235.5829 1.3260 0.1379
12/02/29 02:36:00 23235.5895 1.3261 0.1378
12/02/29 02:38:00 23235.5994 1.3264 0.1379
12/02/29 02:40:00 23235.6061 1.3265 0.1378
12/02/29 02:42:00 23235.6131 1.3258 0.1379
12/02/29 02:44:00 23235.6198 1.3259 0.1378
12/02/29 02:46:00 23235.6295 1.3270 0.1376
12/02/29 02:48:00 23235.6365 1.3264 0.1378
12/02/29 02:50:00 23235.6433 1.3264 0.1376
12/02/29 02:52:00 23235.6533 1.3268 0.1378
12/02/29 02:54:00 23235.6603 1.3262 0.1378
12/02/29 02:56:00 23235.6669 1.3269 0.1375
12/02/29 02:58:00 23235.6740 1.3262 0.1375
12/02/29 03:00:00 23235.6837 1.3274 0.1376
12/02/29 03:02:00 23235.6909 1.3267 0.1375
12/02/29 03:04:00 23235.6978 1.3268 0.1376
12/02/29 03:06:00 23235.7049 1.3261 0.1375
12/02/29 03:08:00 23235.7118 1.3262 0.1376
12/02/29 03:10:00 23235.7217 1.3272 0.1372
12/02/29 03:12:00 23235.7286 1.3274 0.1373
12/02/29 03:14:00 23235.7358 1.3268 0.1375
12/02/29 03:16:00 23235.7428 1.3268 0.1373
12/02/29 03:18:00 23235.7500 1.3262 0.1375
12/02/29 03:20:00 23235.7599 1.3272 0.1373
12/02/29 03:22:00 23235.7669 1.3273 0.1372
12/02/29 03:24:00 23235.7739 1.3273 0.1369
12/02/29 03:26:00 23235.7812 1.3268 0.1373
12/02/29 03:28:00 23235.7882 1.3268 0.1373
12/02/29 03:30:00 23235.7956 1.3262 0.1373
12/02/29 03:32:00 23235.8055 1.3273 0.1373
12/02/29 03:34:00 23235.8129 1.3267 0.1375
12/02/29 03:36:00 23235.8197 1.3274 0.1369
12/02/29 03:38:00 23235.8269 1.3274 0.1369
12/02/29 03:40:00 23235.8343 1.3268 0.1369
12/02/29 03:42:00 23235.8414 1.3269 0.1370
12/02/29 03:44:00 23235.8488 1.3263 0.1373
12/02/29 03:46:00 23235.8588 1.3274 0.1370
12/02/29 03:48:00 23235.8660 1.3274 0.1369
12/02/29 03:50:00 23235.8732 1.3275 0.1369
12/02/29 03:52:00 23235.8805 1.3275 0.1366
12/02/29 03:54:00 23235.8879 1.3269 0.1369
12/02/29 03:56:00 23235.8952 1.3271 0.1370
12/02/29 03:58:00 23235.9024 1.3271 0.1367
12/02/29 04:00:00 23235.9099 1.3265 0.1370
12/02/29 04:02:00 23235.9172 1.3265 0.1369
12/02/29 04:04:00 23235.9245 1.3267 0.1370
12/02/29 04:06:00 23235.9347 1.3277 0.1366
12/02/29 04:08:00 23235.9420 1.3278 0.1367
12/02/29 04:10:00 23235.9494 1.3279 0.1366
12/02/29 04:12:00 23235.9570 1.3272 0.1367
12/02/29 04:14:00 23235.9643 1.3273 0.1366
12/02/29 04:16:00 23235.9717 1.3274 0.1367
12/02/29 04:18:00 23235.9805 1.3280 0.1366
12/02/29 04:20:00 23235.9882 1.3273 0.1367
12/02/29 04:22:00 23235.9956 1.3274 0.1366
12/02/29 04:24:00 23236.0031 1.3275 0.1365
12/02/29 04:26:00 23236.0102 1.3283 0.1363
12/02/29 04:28:00 23236.0179 1.3277 0.1366
12/02/29 04:30:00 23236.0254 1.3277 0.1363
12/02/29 04:32:00 23236.0329 1.3278 0.1362
12/02/29 04:34:00 23236.0404 1.3279 0.1363
12/02/29 04:36:00 23236.0482 1.3273 0.1366
12/02/29 04:38:00 23236.0557 1.3274 0.1365
12/02/29 04:40:00 23236.0633 1.3274 0.1363
12/02/29 04:42:00 23236.0708 1.3275 0.1362
12/02/29 04:44:00 23236.0784 1.3276 0.1363
12/02/29 04:46:00 23236.0874 1.3282 0.1362
12/02/29 04:48:00 23236.0950 1.3283 0.1363
12/02/29 04:50:00 23236.1026 1.3284 0.1363
12/02/29 04:52:00 23236.1102 1.3284 0.1360
12/02/29 04:54:00 23236.1179 1.3285 0.1359
12/02/29 04:56:00 23236.1258 1.3279 0.1362
12/02/29 04:58:00 23236.1334 1.3280 0.1363
12/02/29 05:00:00 23236.1382 1.3270 0.1362
12/02/29 05:02:00 23236.1473 1.3276 0.1361
12/02/29 05:04:00 23236.1550 1.3278 0.1362
12/02/29 05:06:00 23236.1627 1.3279 0.1362
12/02/29 05:08:00 23236.1703 1.3285 0.1356
12/02/29 05:10:00 23236.1780 1.3286 0.1355
12/02/29 05:12:00 23236.1860 1.3281 0.1359
12/02/29 05:14:00 23236.1938 1.3281 0.1359
12/02/29 05:16:00 23236.2016 1.3282 0.1358
12/02/29 05:18:00 23236.2093 1.3283 0.1359
12/02/29 05:20:00 23236.2157 1.3279 0.1358
12/02/29 05:22:00 23236.2236 1.3280 0.1358
12/02/29 05:24:00 23236.2314 1.3281 0.1359
12/02/29 05:26:00 23236.2392 1.3282 0.1358
12/02/29 05:28:00 23236.2471 1.3283 0.1359
12/02/29 05:30:00 23236.2550 1.3284 0.1358
12/02/29 05:32:00 23236.2629 1.3285 0.1358
12/02/29 05:34:00 23236.2708 1.3286 0.1359
12/02/29 05:36:00 23236.2756 1.3283 0.1355
12/02/29 05:38:00 23236.2850 1.3289 0.1354
12/02/29 05:40:00 23236.2929 1.3290 0.1355
12/02/29 05:42:00 23236.3009 1.3291 0.1354
12/02/29 05:44:00 23236.3088 1.3292 0.1354
12/02/29 05:46:00 23236.3139 1.3283 0.1355
12/02/29 05:48:00 23236.3219 1.3283 0.1354
12/02/29 05:50:00 23236.3299 1.3285 0.1355
12/02/29 05:52:00 23236.3380 1.3285 0.1354
12/02/29 05:54:00 23236.3460 1.3286 0.1354
12/02/29 05:56:00 23236.3526 1.3282 0.1355
12/02/29 05:58:00 23236.3607 1.3283 0.1354
12/02/29 06:00:00 23236.3688 1.3284 0.1353
12/02/29 06:02:00 23236.3769 1.3285 0.1354
12/02/29 06:04:00 23236.3850 1.3286 0.1354
12/02/29 06:06:00 23236.3917 1.3282 0.1355
12/02/29 06:08:00 23236.3996 1.3289 0.1351
12/02/29 06:10:00 23236.4078 1.3290 0.1350
12/02/29 06:12:00 23236.4159 1.3291 0.1351
12/02/29 06:14:00 23236.4210 1.3288 0.1347
12/02/29 06:16:00 23236.4292 1.3289 0.1347
12/02/29 06:18:00 23236.4374 1.3291 0.1350
12/02/29 06:20:00 23236.4441 1.3287 0.1351
12/02/29 06:22:00 23236.4524 1.3288 0.1350
12/02/29 06:24:00 23236.4606 1.3289 0.1349
12/02/29 06:26:00 23236.4689 1.3290 0.1350
12/02/29 06:28:00 23236.4740 1.3287 0.1346
12/02/29 06:30:00 23236.4838 1.3294 0.1348
12/02/29 06:32:00 23236.4921 1.3294 0.1347
12/02/29 06:34:00 23236.4975 1.3286 0.1350
12/02/29 06:36:00 23236.5058 1.3287 0.1349
12/02/29 06:38:00 23236.5141 1.3288 0.1350
12/02/29 06:40:00 23236.5208 1.3290 0.1346
12/02/29 06:42:00 23236.5292 1.3291 0.1345
12/02/29 06:44:00 23236.5376 1.3292 0.1346
12/02/29 06:46:00 23236.5431 1.3284 0.1349
12/02/29 06:48:00 23236.5515 1.3285 0.1349
12/02/29 06:50:00 23236.5597 1.3292 0.1345
12/02/29 06:52:00 23236.5667 1.3288 0.1346
12/02/29 06:54:00 23236.5752 1.3289 0.1345
12/02/29 06:56:00 23236.5836 1.3291 0.1348
12/02/29 06:58:00 23236.5889 1.3289 0.1346
12/02/29 07:00:00 23236.5974 1.3289 0.1345
12/02/29 07:02:00 23236.6074 1.3295 0.1344
12/02/29 07:04:00 23236.6130 1.3287 0.1347
12/02/29 07:06:00 23236.6213 1.3295 0.1345
12/02/29 07:08:00 23236.6270 1.3285 0.1345
12/02/29 07:10:00 23236.6370 1.3291 0.1344
12/02/29 07:12:00 23236.6453 1.3300 0.1344
12/02/29 07:14:00 23236.6510 1.3291 0.1345
12/02/29 07:16:00 23236.6596 1.3292 0.1344
12/02/29 07:18:00 23236.6665 1.3295 0.1342
12/02/29 07:20:00 23236.6751 1.3297 0.1345
12/02/29 07:22:00 23236.6809 1.3287 0.1344
12/02/29 07:24:00 23236.6893 1.3294 0.1340
12/02/29 07:26:00 23236.6980 1.3296 0.1343
12/02/29 07:28:00 23236.7052 1.3293 0.1344
12/02/29 07:30:00 23236.7137 1.3300 0.1340
12/02/29 07:32:00 23236.7195 1.3290 0.1340
12/02/29 07:34:00 23236.7282 1.3292 0.1342
12/02/29 07:36:00 23236.7353 1.3295 0.1340
12/02/29 07:38:00 23236.7440 1.3296 0.1340
12/02/29 07:40:00 23236.7496 1.3294 0.1339
12/02/29 07:42:00 23236.7584 1.3295 0.1339
12/02/29 07:44:00 23236.7658 1.3291 0.1340
12/02/29 07:46:00 23236.7743 1.3300 0.1340
12/02/29 07:48:00 23236.7803 1.3290 0.1339
12/02/29 07:50:00 23236.7888 1.3299 0.1339
12/02/29 07:52:00 23236.7962 1.3295 0.1340
12/02/29 07:54:00 23236.8051 1.3296 0.1339
12/02/29 07:56:00 23236.8108 1.3294 0.1339
12/02/29 07:58:00 23236.8198 1.3295 0.1338
12/02/29 08:00:00 23236.8269 1.3298 0.1338
12/02/29 08:02:00 23236.8359 1.3300 0.1339
12/02/29 08:04:00 23236.8417 1.3297 0.1335
12/02/29 08:06:00 23236.8506 1.3299 0.1338
12/02/29 08:08:00 23236.8579 1.3301 0.1334
12/02/29 08:10:00 23236.8668 1.3303 0.1337
12/02/29 08:12:00 23236.8727 1.3301 0.1335
12/02/29 08:14:00 23236.8803 1.3296 0.1334
12/02/29 08:16:00 23236.8890 1.3305 0.1334
12/02/29 08:18:00 23236.8951 1.3296 0.1335
12/02/29 08:20:00 23236.9039 1.3305 0.1335
12/02/29 08:22:00 23236.9115 1.3300 0.1334
12/02/29 08:24:00 23236.9203 1.3309 0.1334
12/02/29 08:26:00 23236.9266 1.3299 0.1333
12/02/29 08:28:00 23236.9339 1.3303 0.1333
12/02/29 08:30:00 23236.9428 1.3311 0.1331
12/02/29 08:32:00 23236.9490 1.3302 0.1333
12/02/29 08:34:00 23236.9567 1.3298 0.1333
12/02/29 08:36:00 23236.9656 1.3307 0.1333
12/02/29 08:38:00 23236.9719 1.3297 0.1332
12/02/29 08:40:00 23236.9810 1.3299 0.1335
12/02/29 08:42:00 23236.9886 1.3302 0.1333
12/02/29 08:44:00 23236.9946 1.3300 0.1332
12/02/29 08:46:00 23237.0038 1.3301 0.1332
12/02/29 08:48:00 23237.0099 1.3299 0.1331
12/02/29 08:50:00 23237.0175 1.3302 0.1329
12/02/29 08:52:00 23237.0267 1.3304 0.1332
12/02/29 08:54:00 23237.0329 1.3301 0.1328
12/02/29 08:56:00 23237.0407 1.3298 0.1331
12/02/29 08:58:00 23237.0497 1.3307 0.1331
12/02/29 09:00:00 23237.0559 1.3304 0.1327
12/02/29 09:02:00 23237.0638 1.3301 0.1330
12/02/29 09:04:00 23237.0729 1.3309 0.1328
12/02/29 09:06:00 23237.0791 1.3307 0.1328
12/02/29 09:08:00 23237.0870 1.3304 0.1331
12/02/29 09:10:00 23237.0933 1.3301 0.1327
12/02/29 09:12:00 23237.1026 1.3303 0.1330
12/02/29 09:14:00 23237.1104 1.3305 0.1326
12/02/29 09:16:00 23237.1169 1.3297 0.1329
12/02/29 09:18:00 23237.1261 1.3305 0.1328
12/02/29 09:20:00 23237.1338 1.3308 0.1326
12/02/29 09:22:00 23237.1402 1.3307 0.1326
12/02/29 09:24:00 23237.1467 1.3298 0.1329
12/02/29 09:26:00 23237.1574 1.3311 0.1325
12/02/29 09:28:00 23237.1638 1.3309 0.1325
12/02/29 09:30:00 23237.1702 1.3307 0.1323
12/02/29 09:32:00 23237.1783 1.3304 0.1326
12/02/29 09:34:00 23237.1875 1.3313 0.1325
12/02/29 09:36:00 23237.1940 1.3309 0.1322
12/02/29 09:38:00 23237.2021 1.3306 0.1324
12/02/29 09:40:00 23237.2088 1.3298 0.1327
12/02/29 09:42:00 23237.2167 1.3302 0.1327
12/02/29 09:44:00 23237.2261 1.3309 0.1323
12/02/29 09:46:00 23237.2325 1.3307 0.1323
12/02/29 09:48:00 23237.2405 1.3311 0.1323
12/02/29 09:50:00 23237.2470 1.3308 0.1321
12/02/29 09:52:00 23237.2538 1.3300 0.1324
12/02/29 09:54:00 23237.2646 1.3314 0.1323
12/02/29 09:56:00 23237.2712 1.3312 0.1323
12/02/29 09:58:00 23237.2778 1.3309 0.1319
12/02/29 10:00:00 23237.2860 1.3306 0.1322
12/02/29 10:02:00 23237.2926 1.3305 0.1322
12/02/29 10:04:00 23237.3007 1.3308 0.1322
12/02/29 10:06:00 23237.3105 1.3309 0.1321
12/02/29 10:08:00 23237.3171 1.3307 0.1321
12/02/29 10:10:00 23237.3252 1.3311 0.1320
12/02/29 10:12:00 23237.3318 1.3309 0.1320
12/02/29 10:14:00 23237.3385 1.3307 0.1318
12/02/29 10:16:00 23237.3467 1.3310 0.1318
12/02/29 10:18:00 23237.3534 1.3309 0.1318
12/02/29 10:20:00 23237.3618 1.3306 0.1320
12/02/29 10:22:00 23237.3714 1.3314 0.1320
12/02/29 10:24:00 23237.3782 1.3311 0.1316
12/02/29 10:26:00 23237.3864 1.3315 0.1316
12/02/29 10:28:00 23237.3931 1.3313 0.1316
12/02/29 10:30:00 23237.4013 1.3317 0.1316
12/02/29 10:32:00 23237.4084 1.3308 0.1318
12/02/29 10:34:00 23237.4152 1.3307 0.1318
12/02/29 10:36:00 23237.4235 1.3310 0.1316
12/02/29 10:38:00 23237.4303 1.3308 0.1316
12/02/29 10:40:00 23237.4388 1.3305 0.1319
12/02/29 10:42:00 23237.4457 1.3303 0.1319
12/02/29 10:44:00 23237.4540 1.3307 0.1318
12/02/29 10:46:00 23237.4609 1.3305 0.1318
12/02/29 10:48:00 23237.4693 1.3309 0.1318
12/02/29 10:50:00 23237.4760 1.3314 0.1314
12/02/29 10:52:00 23237.4829 1.3312 0.1314
12/02/29 10:54:00 23237.4930 1.3313 0.1314
12/02/29 10:56:00 23237.5014 1.3316 0.1313
12/02/29 10:58:00 23237.5084 1.3315 0.1313
12/02/29 11:00:00 23237.5168 1.3318 0.1313
12/02/29 11:02:00 23237.5238 1.3317 0.1313
12/02/29 11:04:00 23237.5323 1.3320 0.1312
12/02/29 11:06:00 23237.5393 1.3318 0.1312
12/02/29 11:08:00 23237.5463 1.3317 0.1312
12/02/29 11:10:00 23237.5551 1.3314 0.1315
12/02/29 11:12:00 23237.5607 1.3307 0.1314
12/02/29 11:14:00 23237.5678 1.3305 0.1314
12/02/29 11:16:00 23237.5761 1.3315 0.1311
12/02/29 11:18:00 23237.5832 1.3314 0.1311
12/02/29 11:20:00 23237.5903 1.3312 0.1310
12/02/29 11:22:00 23237.5989 1.3316 0.1310
12/02/29 11:24:00 23237.6063 1.3308 0.1313
12/02/29 11:26:00 23237.6149 1.3311 0.1313
12/02/29 11:28:00 23237.6221 1.3309 0.1312
12/02/29 11:30:00 23237.6305 1.3320 0.1309
12/02/29 11:32:00 23237.6377 1.3318 0.1309
12/02/29 11:34:00 23237.6449 1.3316 0.1309
12/02/29 11:36:00 23237.6536 1.3320 0.1308
12/02/29 11:38:00 23237.6611 1.3312 0.1311
12/02/29 11:40:00 23237.6698 1.3315 0.1311
12/02/29 11:42:00 23237.6768 1.3320 0.1308
12/02/29 11:44:00 23237.6827 1.3313 0.1307
12/02/29 11:46:00 23237.6900 1.3312 0.1307
12/02/29 11:48:00 23237.6988 1.3315 0.1307
12/02/29 11:50:00 23237.7061 1.3314 0.1307
12/02/29 11:52:00 23237.7149 1.3317 0.1306
12/02/29 11:54:00 23237.7222 1.3316 0.1306
12/02/29 11:56:00 23237.7311 1.3319 0.1306
12/02/29 11:58:00 23237.7384 1.3317 0.1306
12/02/29 12:00:00 23237.7442 1.3317 0.1302
12/02/29 12:02:00 23237.7518 1.3310 0.1309
12/02/29 12:04:00 23237.7606 1.3314 0.1308
12/02/29 12:06:00 23237.7678 1.3319 0.1305
12/02/29 12:08:00 23237.7767 1.3323 0.1305
12/02/29 12:10:00 23237.7842 1.3321 0.1305
12/02/29 12:12:00 23237.7903 1.3314 0.1304
12/02/29 12:14:00 23237.7978 1.3312 0.1304
12/02/29 12:16:00 23237.8067 1.3316 0.1304
12/02/29 12:18:00 23237.8142 1.3315 0.1305
12/02/29 12:20:00 23237.8230 1.3325 0.1302
12/02/29 12:22:00 23237.8276 1.3313 0.1302
12/02/29 12:24:00 23237.8366 1.3317 0.1302
12/02/29 12:26:00 23237.8442 1.3315 0.1301
12/02/29 12:28:00 23237.8532 1.3319 0.1301
12/02/29 12:30:00 23237.8608 1.3319 0.1304
12/02/29 12:32:00 23237.8667 1.3318 0.1301
12/02/29 12:34:00 23237.8744 1.3317 0.1301
12/02/29 12:36:00 23237.8835 1.3320 0.1301
12/02/29 12:38:00 23237.8911 1.3319 0.1300
12/02/29 12:40:00 23237.8973 1.3313 0.1304
12/02/29 12:42:00 23237.9048 1.3318 0.1300
12/02/29 12:44:00 23237.9139 1.3322 0.1300
12/02/29 12:46:00 23237.9216 1.3320 0.1300
12/02/29 12:48:00 23237.9279 1.3313 0.1299
12/02/29 12:50:00 23237.9356 1.3313 0.1301
12/02/29 12:52:00 23237.9446 1.3323 0.1298
12/02/29 12:54:00 23237.9524 1.3321 0.1297
12/02/29 12:56:00 23237.9587 1.3314 0.1297
12/02/29 12:58:00 23237.9679 1.3319 0.1300
12/02/29 13:00:00 23237.9755 1.3324 0.1297
12/02/29 13:02:00 23237.9819 1.3317 0.1297
12/02/29 13:04:00 23237.9895 1.3322 0.1294
12/02/29 13:06:00 23237.9990 1.3321 0.1300
12/02/29 13:08:00 23238.0037 1.3316 0.1297
12/02/29 13:10:00 23238.0130 1.3319 0.1296
12/02/29 13:12:00 23238.0207 1.3325 0.1295
12/02/29 13:14:00 23238.0272 1.3318 0.1295
12/02/29 13:16:00 23238.0365 1.3322 0.1294
12/02/29 13:18:00 23238.0444 1.3321 0.1298
12/02/29 13:20:00 23238.0507 1.3321 0.1294
12/02/29 13:22:00 23238.0586 1.3320 0.1294
12/02/29 13:24:00 23238.0680 1.3325 0.1297
12/02/29 13:26:00 23238.0731 1.3313 0.1297
12/02/29 13:28:00 23238.0823 1.3323 0.1294
12/02/29 13:30:00 23238.0903 1.3322 0.1295
12/02/29 13:32:00 23238.0967 1.3322 0.1292
12/02/29 13:34:00 23238.1062 1.3325 0.1292
12/02/29 13:36:00 23238.1113 1.3315 0.1295
12/02/29 13:38:00 23238.1206 1.3325 0.1292
12/02/29 13:40:00 23238.1287 1.3323 0.1292
12/02/29 13:42:00 23238.1353 1.3318 0.1295
12/02/29 13:44:00 23238.1432 1.3323 0.1291
12/02/29 13:46:00 23238.1498 1.3317 0.1293
12/02/29 13:48:00 23238.1592 1.3327 0.1290
12/02/29 13:50:00 23238.1645 1.3315 0.1289
12/02/29 13:52:00 23238.1740 1.3320 0.1293
12/02/29 13:54:00 23238.1820 1.3325 0.1289
12/02/29 13:56:00 23238.1887 1.3320 0.1293
12/02/29 13:58:00 23238.1981 1.3330 0.1289
12/02/29 14:00:00 23238.2034 1.3319 0.1291
12/02/29 14:02:00 23238.2131 1.3322 0.1291
12/02/29 14:04:00 23238.2197 1.3322 0.1287
12/02/29 14:06:00 23238.2277 1.3328 0.1288
12/02/29 14:08:00 23238.2347 1.3315 0.1290
12/02/29 14:10:00 23238.2427 1.3322 0.1291
12/02/29 14:12:00 23238.2494 1.3321 0.1287
12/02/29 14:14:00 23238.2577 1.3320 0.1289
12/02/29 14:16:00 23238.2646 1.3314 0.1289
12/02/29 14:18:00 23238.2741 1.3325 0.1289
12/02/29 14:20:00 23238.2808 1.3325 0.1285
12/02/29 14:22:00 23238.2891 1.3325 0.1289
12/02/29 14:24:00 23238.2960 1.3318 0.1288
12/02/29 14:26:00 23238.3042 1.3324 0.1287
12/02/29 14:28:00 23238.3109 1.3324 0.1284
12/02/29 14:30:00 23238.3193 1.3324 0.1287
12/02/29 14:32:00 23238.3263 1.3317 0.1287
12/02/29 14:34:00 23238.3360 1.3328 0.1285
12/02/29 14:36:00 23238.3413 1.3322 0.1282
12/02/29 14:38:00 23238.3512 1.3327 0.1285
12/02/29 14:40:00 23238.3583 1.3321 0.1285
12/02/29 14:42:00 23238.3665 1.3327 0.1285
12/02/29 14:44:00 23238.3733 1.3328 0.1284
12/02/29 14:46:00 23238.3804 1.3321 0.1283
12/02/29 14:48:00 23238.3889 1.3321 0.1287
12/02/29 14:50:00 23238.3958 1.3320 0.1283
12/02/29 14:52:00 23238.4041 1.3327 0.1283
12/02/29 14:54:00 23238.4112 1.3321 0.1285
12/02/29 14:56:00 23238.4182 1.3321 0.1282
12/02/29 14:58:00 23238.4265 1.3327 0.1282
12/02/29 15:00:00 23238.4335 1.3327 0.1279
12/02/29 15:02:00 23238.4438 1.3325 0.1285
12/02/29 15:04:00 23238.4493 1.3321 0.1283
12/02/29 15:06:00 23238.4563 1.3321 0.1280
12/02/29 15:08:00 23238.4664 1.3326 0.1283
12/02/29 15:10:00 23238.4720 1.3320 0.1280
12/02/29 15:12:00 23238.4818 1.3332 0.1280
12/02/29 15:14:00 23238.4889 1.3332 0.1279
12/02/29 15:16:00 23238.4947 1.3321 0.1279
12/02/29 15:18:00 23238.5047 1.3332 0.1279
12/02/29 15:20:00 23238.5120 1.3326 0.1280
12/02/29 15:22:00 23238.5176 1.3322 0.1279
12/02/29 15:24:00 23238.5278 1.3326 0.1280
12/02/29 15:26:00 23238.5349 1.3327 0.1280
12/02/29 15:28:00 23238.5406 1.3322 0.1277
12/02/29 15:30:00 23238.5509 1.3326 0.1279
12/02/29 15:32:00 23238.5580 1.3327 0.1279
12/02/29 15:34:00 23238.5652 1.3329 0.1279
12/02/29 15:36:00 23238.5712 1.3317 0.1279
12/02/29 15:38:00 23238.5813 1.3328 0.1277
12/02/29 15:40:00 23238.5884 1.3329 0.1278
12/02/29 15:42:00 23238.5943 1.3324 0.1274
12/02/29 15:44:00 23238.6046 1.3329 0.1277
12/02/29 15:46:00 23238.6118 1.3329 0.1276
12/02/29 15:48:00 23238.6176 1.3325 0.1276
12/02/29 15:50:00 23238.6252 1.3319 0.1276
12/02/29 15:52:00 23238.6353 1.3330 0.1276
12/02/29 15:54:00 23238.6412 1.3326 0.1275
12/02/29 15:56:00 23238.6487 1.3320 0.1278
12/02/29 15:58:00 23238.6561 1.3320 0.1275
12/02/29 16:00:00 23238.6649 1.3327 0.1275
12/02/29 16:02:00 23238.6722 1.3327 0.1273
12/02/29 16:04:00 23238.6796 1.3329 0.1273
12/02/29 16:06:00 23238.6870 1.3329 0.1272
12/02/29 16:08:00 23238.6961 1.3327 0.1272
12/02/29 16:10:00 23238.7035 1.3329 0.1272
12/02/29 16:12:00 23238.7109 1.3330 0.1272
12/02/29 16:14:00 23238.7183 1.3331 0.1271
12/02/29 16:16:00 23238.7245 1.3320 0.1274
12/02/29 16:18:00 23238.7349 1.3332 0.1274
12/02/29 16:20:00 23238.7424 1.3332 0.1271
12/02/29 16:22:00 23238.7487 1.3321 0.1272
12/02/29 16:24:00 23238.7559 1.3328 0.1269
12/02/29 16:26:00 23238.7634 1.3330 0.1270
12/02/29 16:28:00 23238.7712 1.3324 0.1271
12/02/29 16:30:00 23238.7802 1.3330 0.1271
12/02/29 16:32:00 23238.7877 1.3331 0.1272
12/02/29 16:34:00 23238.7956 1.3325 0.1271
12/02/29 16:36:00 23238.8029 1.3332 0.1267
12/02/29 16:38:00 23238.8091 1.3328 0.1267
12/02/29 16:40:00 23238.8169 1.3322 0.1269
12/02/29 16:42:00 23238.8246 1.3323 0.1269
12/02/29 16:44:00 23238.8336 1.3330 0.1269
12/02/29 16:46:00 23238.8415 1.3324 0.1270
12/02/29 16:48:00 23238.8489 1.3332 0.1268
12/02/29 16:50:00 23238.8566 1.3333 0.1268
12/02/29 16:52:00 23238.8646 1.3327 0.1269
12/02/29 16:54:00 23238.8709 1.3322 0.1266
12/02/29 16:56:00 23238.8783 1.3330 0.1263
12/02/29 16:58:00 23238.8863 1.3324 0.1266
12/02/29 17:00:00 23238.8941 1.3325 0.1265
12/02/29 17:02:00 23238.9033 1.3331 0.1265
12/02/29 17:04:00 23238.9110 1.3333 0.1265
12/02/29 17:06:00 23238.9188 1.3333 0.1264
12/02/29 17:08:00 23238.9266 1.3335 0.1264
12/02/29 17:10:00 23238.9330 1.3330 0.1263
12/02/29 17:12:00 23238.9408 1.3331 0.1263
12/02/29 17:14:00 23238.9489 1.3326 0.1266
12/02/29 17:16:00 23238.9568 1.3327 0.1264
12/02/29 17:18:00 23238.9644 1.3335 0.1262
12/02/29 17:20:00 23238.9711 1.3324 0.1265
12/02/29 17:22:00 23238.9790 1.3325 0.1263
12/02/29 17:24:00 23238.9866 1.3333 0.1261
12/02/29 17:26:00 23238.9948 1.3327 0.1264
12/02/29 17:28:00 23239.0027 1.3328 0.1262
12/02/29 17:30:00 23239.0090 1.3331 0.1259
12/02/29 17:32:00 23239.0172 1.3326 0.1263
12/02/29 17:34:00 23239.0252 1.3326 0.1261
12/02/29 17:36:00 23239.0332 1.3327 0.1261
12/02/29 17:38:00 23239.0412 1.3328 0.1260
12/02/29 17:40:00 23239.0475 1.3332 0.1261
12/02/29 17:42:00 23239.0558 1.3326 0.1262
12/02/29 17:44:00 23239.0638 1.3328 0.1262
12/02/29 17:46:00 23239.0716 1.3336 0.1259
12/02/29 17:48:00 23239.0800 1.3330 0.1261
12/02/29 17:50:00 23239.0864 1.3332 0.1258
12/02/29 17:52:00 23239.0947 1.3327 0.1261
12/02/29 17:54:00 23239.1028 1.3328 0.1260
12/02/29 17:56:00 23239.1107 1.3336 0.1257
12/02/29 17:58:00 23239.1191 1.3330 0.1260
12/02/29 18:00:00 23239.1255 1.3334 0.1259
12/02/29 18:02:00 23239.1308 1.3324 0.1258
12/02/29 18:04:00 23239.1390 1.3326 0.1258
12/02/29 18:06:00 23239.1472 1.3327 0.1258
12/02/29 18:08:00 23239.1554 1.3327 0.1257
12/02/29 18:10:00 23239.1636 1.3329 0.1257
12/02/29 18:12:00 23239.1702 1.3332 0.1254
12/02/29 18:14:00 23239.1787 1.3327 0.1259
12/02/29 18:16:00 23239.1867 1.3335 0.1256
12/02/29 18:18:00 23239.1952 1.3329 0.1258
12/02/29 18:20:00 23239.2033 1.3337 0.1255
12/02/29 18:22:00 23239.2087 1.3328 0.1255
12/02/29 18:24:00 23239.2170 1.3329 0.1254
12/02/29 18:26:00 23239.2239 1.3326 0.1256
12/02/29 18:28:00 23239.2322 1.3327 0.1256
12/02/29 18:30:00 23239.2406 1.3328 0.1256
12/02/29 18:32:00 23239.2487 1.3335 0.1251
12/02/29 18:34:00 23239.2574 1.3330 0.1255
12/02/29 18:36:00 23239.2626 1.3329 0.1254
12/02/29 18:38:00 23239.2696 1.3325 0.1254
12/02/29 18:40:00 23239.2780 1.3326 0.1254
12/02/29 18:42:00 23239.2862 1.3333 0.1249
12/02/29 18:44:00 23239.2949 1.3329 0.1256
12/02/29 18:46:00 23239.3031 1.3337 0.1252
12/02/29 18:48:00 23239.3087 1.3328 0.1252
12/02/29 18:50:00 23239.3172 1.3328 0.1250
12/02/29 18:52:00 23239.3240 1.3333 0.1251
12/02/29 18:54:00 23239.3328 1.3327 0.1252
12/02/29 18:56:00 23239.3411 1.3335 0.1250
12/02/29 18:58:00 23239.3467 1.3326 0.1252
12/02/29 19:00:00 23239.3553 1.3328 0.1252
12/02/29 19:02:00 23239.3637 1.3336 0.1249
12/02/29 19:04:00 23239.3723 1.3336 0.1247
12/02/29 19:06:00 23239.3779 1.3329 0.1251
12/02/29 19:08:00 23239.3866 1.3329 0.1250
12/02/29 19:10:00 23239.3935 1.3332 0.1247
12/02/29 19:12:00 23239.4024 1.3328 0.1252
12/02/29 19:14:00 23239.4079 1.3325 0.1249
12/02/29 19:16:00 23239.4166 1.3326 0.1248
12/02/29 19:18:00 23239.4253 1.3329 0.1251
12/02/29 19:20:00 23239.4337 1.3336 0.1247
12/02/29 19:22:00 23239.4396 1.3327 0.1247
12/02/29 19:24:00 23239.4480 1.3336 0.1246
12/02/29 19:26:00 23239.4556 1.3325 0.1249
12/02/29 19:28:00 23239.4626 1.3329 0.1248
12/02/29 19:30:00 23239.4700 1.3325 0.1248
12/02/29 19:32:00 23239.4785 1.3332 0.1244
12/02/29 19:34:00 23239.4844 1.3325 0.1247
12/02/29 19:36:00 23239.4932 1.3326 0.1246
12/02/29 19:38:00 23239.5018 1.3333 0.1243
12/02/29 19:40:00 23239.5106 1.3335 0.1245
12/02/29 19:42:00 23239.5166 1.3327 0.1245
12/02/29 19:44:00 23239.5254 1.3329 0.1247
12/02/29 19:46:00 23239.5326 1.3332 0.1244
12/02/29 19:48:00 23239.5398 1.3335 0.1243
12/02/29 19:50:00 23239.5473 1.3331 0.1243
12/02/29 19:52:00 23239.5546 1.3333 0.1239
12/02/29 19:54:00 23239.5622 1.3324 0.1246
12/02/29 19:56:00 23239.5710 1.3332 0.1241
12/02/29 19:58:00 23239.5770 1.3324 0.1245
12/02/29 20:00:00 23239.5858 1.3331 0.1240
12/02/29 20:02:00 23239.5947 1.3334 0.1244
12/02/29 20:04:00 23239.6006 1.3331 0.1239
12/02/29 20:06:00 23239.6096 1.3333 0.1241
12/02/29 20:08:00 23239.6157 1.3324 0.1242
12/02/29 20:10:00 23239.6245 1.3333 0.1241
12/02/29 20:12:00 23239.6336 1.3334 0.1241
12/02/29 20:14:00 23239.6395 1.3333 0.1240
12/02/29 20:16:00 23239.6486 1.3334 0.1240
12/02/29 20:18:00 23239.6545 1.3333 0.1239
12/02/29 20:20:00 23239.6622 1.3329 0.1239
12/02/29 20:22:00 23239.6696 1.3333 0.1238
12/02/29 20:24:00 23239.6776 1.3322 0.1241
12/02/29 20:26:00 23239.6865 1.3331 0.1240
12/02/29 20:28:00 23239.6927 1.3322 0.1240
12/02/29 20:30:00 23239.7017 1.3331 0.1239
12/02/29 20:32:00 23239.7080 1.3322 0.1240
12/02/29 20:34:00 23239.7169 1.3330 0.1238
12/02/29 20:36:00 23239.7232 1.3322 0.1240
12/02/29 20:38:00 23239.7322 1.3330 0.1238
12/02/29 20:40:00 23239.7384 1.3329 0.1237
12/02/29 20:42:00 23239.7476 1.3330 0.1237
12/02/29 20:44:00 23239.7537 1.3329 0.1236
12/02/29 20:46:00 23239.7630 1.3330 0.1236
12/02/29 20:48:00 23239.7692 1.3328 0.1235
12/02/29 20:50:00 23239.7785 1.3330 0.1237
12/02/29 20:52:00 23239.7847 1.3328 0.1234
12/02/29 20:54:00 23239.7940 1.3330 0.1236
12/02/29 20:56:00 23239.8003 1.3328 0.1233
12/02/29 20:58:00 23239.8096 1.3330 0.1235
12/02/29 21:00:00 23239.8159 1.3329 0.1234
12/02/29 21:02:00 23239.8253 1.3330 0.1234
12/02/29 21:04:00 23239.8315 1.3328 0.1233
12/02/29 21:06:00 23239.8409 1.3331 0.1237
12/02/29 21:08:00 23239.8473 1.3328 0.1232
12/02/29 21:10:00 23239.8567 1.3331 0.1236
12/02/29 21:12:00 23239.8628 1.3336 0.1232
12/02/29 21:14:00 23239.8694 1.3326 0.1230
12/02/29 21:16:00 23239.8786 1.3336 0.1231
12/02/29 21:18:00 23239.8852 1.3328 0.1233
12/02/29 21:20:00 23239.8945 1.3336 0.1230
12/02/29 21:22:00 23239.9011 1.3328 0.1232
12/02/29 21:24:00 23239.9075 1.3326 0.1231
12/02/29 21:26:00 23239.9171 1.3327 0.1231
12/02/29 21:28:00 23239.9235 1.3326 0.1230
12/02/29 21:30:00 23239.9329 1.3334 0.1229
12/02/29 21:32:00 23239.9393 1.3334 0.1230
12/02/29 21:34:00 23239.9461 1.3324 0.1228
12/02/29 21:36:00 23239.9554 1.3334 0.1229
12/02/29 21:38:00 23239.9621 1.3325 0.1231
12/02/29 21:40:00 23239.9715 1.3334 0.1230
12/02/29 21:42:00 23239.9781 1.3332 0.1227
12/02/29 21:44:00 23239.9846 1.3330 0.1226
12/02/29 21:46:00 23239.9943 1.3332 0.1228
12/02/29 21:48:00 23240.0009 1.3332 0.1229
12/02/29 21:50:00 23240.0077 1.3322 0.1227
12/02/29 21:52:00 23240.0172 1.3331 0.1228
12/02/29 21:54:00 23240.0238 1.3330 0.1227
12/02/29 21:56:00 23240.0304 1.3329 0.1226
12/02/29 21:58:00 23240.0402 1.3331 0.1229
12/02/29 22:00:00 23240.0469 1.3328 0.1225
12/02/29 22:02:00 23240.0550 1.3332 0.1224
12/02/29 22:04:00 23240.0633 1.3330 0.1228
12/02/29 22:06:00 23240.0700 1.3328 0.1226
12/02/29 22:08:00 23240.0784 1.3325 0.1228
12/02/29 22:10:00 23240.0849 1.3329 0.1223
12/02/29 22:12:00 23240.0948 1.3331 0.1225
12/02/29 22:14:00 23240.1015 1.3330 0.1223
12/02/29 22:16:00 23240.1085 1.3323 0.1227
12/02/29 22:18:00 23240.1151 1.3328 0.1223
12/02/29 22:20:00 23240.1250 1.3330 0.1225
12/02/29 22:22:00 23240.1318 1.3329 0.1226
12/02/29 22:24:00 23240.1386 1.3326 0.1221
12/02/29 22:26:00 23240.1454 1.3325 0.1222
12/02/29 22:28:00 23240.1554 1.3327 0.1224
12/02/29 22:30:00 23240.1623 1.3326 0.1223
12/02/29 22:32:00 23240.1691 1.3324 0.1222
12/02/29 22:34:00 23240.1777 1.3322 0.1225
12/02/29 22:36:00 23240.1858 1.3332 0.1221
12/02/29 22:38:00 23240.1944 1.3329 0.1223
12/02/29 22:40:00 23240.2013 1.3328 0.1222
12/02/29 22:42:00 23240.2083 1.3326 0.1219
12/02/29 22:44:00 23240.2152 1.3324 0.1218
12/02/29 22:46:00 23240.2251 1.3334 0.1219
12/02/29 22:48:00 23240.2321 1.3332 0.1218
12/02/29 22:50:00 23240.2393 1.3324 0.1220
12/02/29 22:52:00 23240.2463 1.3323 0.1221
12/02/29 22:54:00 23240.2533 1.3322 0.1220
12/02/29 22:56:00 23240.2632 1.3330 0.1218
12/02/29 22:58:00 23240.2703 1.3329 0.1217
12/02/29 23:00:00 23240.2790 1.3327 0.1221
12/02/29 23:02:00 23240.2859 1.3332 0.1217
12/02/29 23:04:00 23240.2932 1.3324 0.1219
12/02/29 23:06:00 23240.3003 1.3323 0.1220
12/02/29 23:08:00 23240.3074 1.3321 0.1219
12/02/29 23:10:00 23240.3174 1.3330 0.1218
12/02/29 23:12:00 23240.3246 1.3329 0.1216
12/02/29 23:14:00 23240.3317 1.3328 0.1217
12/02/29 23:16:00 23240.3389 1.3326 0.1216
12/02/29 23:18:00 23240.3475 1.3330 0.1215
12/02/29 23:20:00 23240.3547 1.3328 0.1214
12/02/29 23:22:00 23240.3619 1.3328 0.1215
12/02/29 23:24:00 23240.3694 1.3320 0.1217
12/02/29 23:26:00 23240.3793 1.3335 0.1212
12/02/29 23:28:00 23240.3867 1.3328 0.1216
12/02/29 23:30:00 23240.3938 1.3333 0.1212
12/02/29 23:32:00 23240.4013 1.3325 0.1214
12/02/29 23:34:00 23240.4086 1.3323 0.1213
12/02/29 23:36:00 23240.4173 1.3327 0.1214
12/02/29 23:38:00 23240.4247 1.3326 0.1213
12/02/29 23:40:00 23240.4320 1.3326 0.1215
12/02/29 23:42:00 23240.4393 1.3324 0.1214
12/02/29 23:44:00 23240.4464 1.3330 0.1212
12/02/29 23:46:00 23240.4540 1.3322 0.1214
12/02/29 23:48:00 23240.4629 1.3326 0.1213
12/02/29 23:50:00 23240.4703 1.3324 0.1211
12/02/29 23:52:00 23240.4777 1.3324 0.1212
12/02/29 23:54:00 23240.4851 1.3322 0.1211
12/02/29 23:56:00 23240.4926 1.3321 0.1210
12/02/29 23:58:00 23240.5000 1.3321 0.1212
12/03/01 00:00:00 23240.5089 1.3324 0.1211
12/03/01 00:02:00 23240.5164 1.3324 0.1212
12/03/01 00:04:00 23240.5237 1.3329 0.1208
12/03/01 00:06:00 23240.5314 1.3321 0.1210
12/03/01 00:08:00 23240.5389 1.3320 0.1211
12/03/01 00:10:00 23240.5463 1.3325 0.1206
12/03/01 00:12:00 23240.5540 1.3318 0.1212
12/03/01 00:14:00 23240.5628 1.3329 0.1208
12/03/01 00:16:00 23240.5704 1.3327 0.1207
12/03/01 00:18:00 23240.5780 1.3326 0.1207
12/03/01 00:20:00 23240.5856 1.3325 0.1206
12/03/01 00:22:00 23240.5932 1.3325 0.1209
12/03/01 00:24:00 23240.6008 1.3323 0.1208
12/03/01 00:26:00 23240.6099 1.3327 0.1207
12/03/01 00:28:00 23240.6176 1.3326 0.1207
12/03/01 00:30:00 23240.6252 1.3325 0.1206
12/03/01 00:32:00 23240.6329 1.3325 0.1209
12/03/01 00:34:00 23240.6404 1.3330 0.1205
12/03/01 00:36:00 23240.6481 1.3329 0.1204
12/03/01 00:38:00 23240.6546 1.3316 0.1207
12/03/01 00:40:00 23240.6621 1.3323 0.1207
12/03/01 00:42:00 23240.6698 1.3321 0.1206
12/03/01 00:44:00 23240.6776 1.3320 0.1205
12/03/01 00:46:00 23240.6854 1.3318 0.1203
12/03/01 00:48:00 23240.6946 1.3323 0.1206
12/03/01 00:50:00 23240.7022 1.3329 0.1204
12/03/01 00:52:00 23240.7100 1.3328 0.1203
12/03/01 00:54:00 23240.7149 1.3318 0.1205
12/03/01 00:56:00 23240.7243 1.3321 0.1204
12/03/01 00:58:00 23240.7321 1.3320 0.1203
12/03/01 01:00:00 23240.7398 1.3326 0.1200
12/03/01 01:02:00 23240.7476 1.3326 0.1203
12/03/01 01:04:00 23240.7555 1.3324 0.1202
12/03/01 01:06:00 23240.7632 1.3330 0.1198
12/03/01 01:08:00 23240.7699 1.3318 0.1203
12/03/01 01:10:00 23240.7779 1.3316 0.1202
12/03/01 01:12:00 23240.7856 1.3322 0.1200
12/03/01 01:14:00 23240.7935 1.3322 0.1202
12/03/01 01:16:00 23240.8030 1.3326 0.1201
12/03/01 01:18:00 23240.8079 1.3321 0.1197
12/03/01 01:20:00 23240.8159 1.3321 0.1199
12/03/01 01:22:00 23240.8239 1.3320 0.1198
12/03/01 01:24:00 23240.8334 1.3325 0.1201
12/03/01 01:26:00 23240.8414 1.3324 0.1202
12/03/01 01:28:00 23240.8464 1.3319 0.1197
12/03/01 01:30:00 23240.8544 1.3319 0.1200
12/03/01 01:32:00 23240.8640 1.3322 0.1199
12/03/01 01:34:00 23240.8718 1.3329 0.1198
12/03/01 01:36:00 23240.8771 1.3318 0.1197
12/03/01 01:38:00 23240.8852 1.3316 0.1196
12/03/01 01:40:00 23240.8946 1.3328 0.1195
12/03/01 01:42:00 23240.9027 1.3327 0.1196
12/03/01 01:44:00 23240.9080 1.3317 0.1199
12/03/01 01:46:00 23240.9159 1.3322 0.1194
12/03/01 01:48:00 23240.9256 1.3326 0.1193
12/03/01 01:50:00 23240.9338 1.3326 0.1196
12/03/01 01:52:00 23240.9389 1.3321 0.1192
12/03/01 01:54:00 23240.9471 1.3321 0.1194
12/03/01 01:56:00 23240.9554 1.3320 0.1195
12/03/01 01:58:00 23240.9620 1.3322 0.1194
12/03/01 02:00:00 23240.9703 1.3320 0.1193
12/03/01 02:02:00 23240.9785 1.3320 0.1196
12/03/01 02:04:00 23240.9866 1.3325 0.1191
12/03/01 02:06:00 23240.9935 1.3320 0.1194
12/03/01 02:08:00 23241.0018 1.3319 0.1193
12/03/01 02:10:00 23241.0099 1.3326 0.1192
12/03/01 02:12:00 23241.0169 1.3319 0.1191
12/03/01 02:14:00 23241.0252 1.3319 0.1194
12/03/01 02:16:00 23241.0334 1.3325 0.1191
12/03/01 02:18:00 23241.0403 1.3320 0.1194
12/03/01 02:20:00 23241.0488 1.3319 0.1193
12/03/01 02:22:00 23241.0569 1.3325 0.1192
12/03/01 02:24:00 23241.0640 1.3319 0.1191
12/03/01 02:26:00 23241.0724 1.3319 0.1193
12/03/01 02:28:00 23241.0778 1.3314 0.1189
12/03/01 02:30:00 23241.0860 1.3320 0.1189
12/03/01 02:32:00 23241.0945 1.3320 0.1191
12/03/01 02:34:00 23241.1013 1.3321 0.1187
12/03/01 02:36:00 23241.1098 1.3321 0.1189
12/03/01 02:38:00 23241.1169 1.3315 0.1190
12/03/01 02:40:00 23241.1253 1.3321 0.1188
12/03/01 02:42:00 23241.1338 1.3320 0.1188
12/03/01 02:44:00 23241.1409 1.3315 0.1191
12/03/01 02:46:00 23241.1493 1.3322 0.1190
12/03/01 02:48:00 23241.1548 1.3317 0.1186
12/03/01 02:50:00 23241.1634 1.3317 0.1189
12/03/01 02:52:00 23241.1706 1.3312 0.1191
12/03/01 02:54:00 23241.1790 1.3317 0.1187
12/03/01 02:56:00 23241.1877 1.3317 0.1189
12/03/01 02:58:00 23241.1947 1.3317 0.1185
12/03/01 03:00:00 23241.2031 1.3324 0.1185
12/03/01 03:02:00 23241.2089 1.3314 0.1187
12/03/01 03:04:00 23241.2191 1.3317 0.1186
12/03/01 03:06:00 23241.2247 1.3314 0.1185
12/03/01 03:08:00 23241.2332 1.3320 0.1185
12/03/01 03:10:00 23241.2405 1.3314 0.1184
12/03/01 03:12:00 23241.2493 1.3314 0.1186
12/03/01 03:14:00 23241.2549 1.3311 0.1186
12/03/01 03:16:00 23241.2649 1.3321 0.1183
12/03/01 03:18:00 23241.2709 1.3311 0.1184
12/03/01 03:20:00 23241.2794 1.3317 0.1183
12/03/01 03:22:00 23241.2866 1.3318 0.1181
12/03/01 03:24:00 23241.2954 1.3318 0.1183
12/03/01 03:26:00 23241.3014 1.3308 0.1184
12/03/01 03:28:00 23241.3115 1.3319 0.1183
12/03/01 03:30:00 23241.3173 1.3315 0.1181
12/03/01 03:32:00 23241.3261 1.3315 0.1184
12/03/01 03:34:00 23241.3334 1.3317 0.1183
12/03/01 03:36:00 23241.3421 1.3323 0.1181
12/03/01 03:38:00 23241.3481 1.3312 0.1181
12/03/01 03:40:00 23241.3556 1.3307 0.1184
12/03/01 03:42:00 23241.3641 1.3320 0.1180
12/03/01 03:44:00 23241.3717 1.3314 0.1181
12/03/01 03:46:00 23241.3807 1.3314 0.1181
12/03/01 03:48:00 23241.3866 1.3310 0.1181
12/03/01 03:50:00 23241.3954 1.3317 0.1180
12/03/01 03:52:00 23241.4029 1.3312 0.1183
12/03/01 03:54:00 23241.4103 1.3312 0.1179
12/03/01 03:56:00 23241.4192 1.3319 0.1178
12/03/01 03:58:00 23241.4251 1.3315 0.1177
12/03/01 04:00:00 23241.4342 1.3315 0.1180
12/03/01 04:02:00 23241.4418 1.3310 0.1182
12/03/01 04:04:00 23241.4476 1.3313 0.1177
12/03/01 04:06:00 23241.4582 1.3317 0.1178
12/03/01 04:08:00 23241.4642 1.3314 0.1177
12/03/01 04:10:00 23241.4719 1.3309 0.1179
12/03/01 04:12:00 23241.4807 1.3321 0.1174
12/03/01 04:14:00 23241.4869 1.3311 0.1176
12/03/01 04:16:00 23241.4947 1.3306 0.1179
12/03/01 04:18:00 23241.5037 1.3312 0.1176
12/03/01 04:20:00 23241.5098 1.3309 0.1176
12/03/01 04:22:00 23241.5174 1.3310 0.1174
12/03/01 04:24:00 23241.5266 1.3310 0.1176
12/03/01 04:26:00 23241.5342 1.3311 0.1175
12/03/01 04:28:00 23241.5403 1.3308 0.1175
12/03/01 04:30:00 23241.5494 1.3314 0.1174
12/03/01 04:32:00 23241.5572 1.3309 0.1177
12/03/01 04:34:00 23241.5635 1.3305 0.1172
12/03/01 04:36:00 23241.5740 1.3316 0.1172
12/03/01 04:38:00 23241.5802 1.3313 0.1171
12/03/01 04:40:00 23241.5882 1.3308 0.1174
12/03/01 04:42:00 23241.5973 1.3314 0.1173
12/03/01 04:44:00 23241.6036 1.3311 0.1173
12/03/01 04:46:00 23241.6113 1.3313 0.1172
12/03/01 04:48:00 23241.6178 1.3303 0.1174
12/03/01 04:50:00 23241.6270 1.3309 0.1174
12/03/01 04:52:00 23241.6345 1.3318 0.1170
12/03/01 04:54:00 23241.6411 1.3308 0.1173
12/03/01 04:56:00 23241.6489 1.3308 0.1170
12/03/01 04:58:00 23241.6584 1.3308 0.1173
12/03/01 05:00:00 23241.6660 1.3317 0.1169
12/03/01 05:02:00 23241.6726 1.3307 0.1171
12/03/01 05:04:00 23241.6804 1.3308 0.1171
12/03/01 05:06:00 23241.6868 1.3305 0.1170
12/03/01 05:08:00 23241.6961 1.3312 0.1170
12/03/01 05:10:00 23241.7040 1.3313 0.1169
12/03/01 05:12:00 23241.7105 1.3310 0.1168
12/03/01 05:14:00 23241.7186 1.3305 0.1171
12/03/01 05:16:00 23241.7251 1.3302 0.1170
12/03/01 05:18:00 23241.7359 1.3313 0.1170
12/03/01 05:20:00 23241.7425 1.3309 0.1167
12/03/01 05:22:00 23241.7504 1.3311 0.1167
12/03/01 05:24:00 23241.7572 1.3301 0.1169
12/03/01 05:26:00 23241.7652 1.3302 0.1169
12/03/01 05:28:00 23241.7744 1.3316 0.1165
12/03/01 05:30:00 23241.7812 1.3306 0.1167
12/03/01 05:32:00 23241.7893 1.3307 0.1167
12/03/01 05:34:00 23241.7959 1.3304 0.1166
12/03/01 05:36:00 23241.8039 1.3305 0.1165
12/03/01 05:38:00 23241.8106 1.3302 0.1165
12/03/01 05:40:00 23241.8187 1.3304 0.1164
12/03/01 05:42:00 23241.8253 1.3300 0.1164
12/03/01 05:44:00 23241.8365 1.3306 0.1168
12/03/01 05:46:00 23241.8430 1.3309 0.1164
12/03/01 05:48:00 23241.8511 1.3311 0.1164
12/03/01 05:50:00 23241.8579 1.3308 0.1163
12/03/01 05:52:00 23241.8663 1.3303 0.1165
12/03/01 05:54:00 23241.8730 1.3299 0.1165
12/03/01 05:56:00 23241.8810 1.3308 0.1161
12/03/01 05:58:00 23241.8877 1.3304 0.1161
12/03/01 06:00:00 23241.8959 1.3307 0.1162
12/03/01 06:02:00 23241.9030 1.3297 0.1164
12/03/01 06:04:00 23241.9127 1.3303 0.1164
12/03/01 06:06:00 23241.9207 1.3311 0.1160
12/03/01 06:08:00 23241.9276 1.3308 0.1159
12/03/01 06:10:00 23241.9359 1.3310 0.1159
12/03/01 06:12:00 23241.9429 1.3301 0.1163
12/03/01 06:14:00 23241.9512 1.3302 0.1162
12/03/01 06:16:00 23241.9596 1.3304 0.1162
12/03/01 06:18:00 23241.9663 1.3307 0.1158
12/03/01 06:20:00 23241.9746 1.3309 0.1157
12/03/01 06:22:00 23241.9816 1.3305 0.1157
12/03/01 06:24:00 23241.9902 1.3301 0.1161
12/03/01 06:26:00 23241.9971 1.3298 0.1160
12/03/01 06:28:00 23242.0053 1.3306 0.1157
12/03/01 06:30:00 23242.0123 1.3303 0.1156
12/03/01 06:32:00 23242.0207 1.3306 0.1159
12/03/01 06:34:00 23242.0277 1.3302 0.1159
12/03/01 06:36:00 23242.0362 1.3304 0.1158
12/03/01 06:38:00 23242.0432 1.3301 0.1157
12/03/01 06:40:00 23242.0517 1.3303 0.1158
12/03/01 06:42:00 23242.0588 1.3300 0.1158
12/03/01 06:44:00 23242.0673 1.3301 0.1157
12/03/01 06:46:00 23242.0744 1.3298 0.1157
12/03/01 06:48:00 23242.0830 1.3300 0.1158
12/03/01 06:50:00 23242.0901 1.3297 0.1157
12/03/01 06:52:00 23242.0984 1.3305 0.1154
12/03/01 06:54:00 23242.1056 1.3302 0.1153
12/03/01 06:56:00 23242.1142 1.3305 0.1156
12/03/01 06:58:00 23242.1199 1.3297 0.1155
12/03/01 07:00:00 23242.1271 1.3293 0.1155
12/03/01 07:02:00 23242.1357 1.3296 0.1156
12/03/01 07:04:00 23242.1427 1.3299 0.1152
12/03/01 07:06:00 23242.1514 1.3301 0.1152
12/03/01 07:08:00 23242.1586 1.3299 0.1154
12/03/01 07:10:00 23242.1673 1.3300 0.1152
12/03/01 07:12:00 23242.1746 1.3296 0.1152
12/03/01 07:14:00 23242.1833 1.3299 0.1154
12/03/01 07:16:00 23242.1904 1.3303 0.1151
12/03/01 07:18:00 23242.1962 1.3294 0.1150
12/03/01 07:20:00 23242.2050 1.3297 0.1151
12/03/01 07:22:00 23242.2123 1.3293 0.1151
12/03/01 07:24:00 23242.2212 1.3295 0.1150
12/03/01 07:26:00 23242.2285 1.3293 0.1153
12/03/01 07:28:00 23242.2373 1.3295 0.1152
12/03/01 07:30:00 23242.2445 1.3299 0.1151
12/03/01 07:32:00 23242.2504 1.3291 0.1150
12/03/01 07:34:00 23242.2593 1.3292 0.1149
12/03/01 07:36:00 23242.2667 1.3290 0.1152
12/03/01 07:38:00 23242.2754 1.3299 0.1149
12/03/01 07:40:00 23242.2828 1.3296 0.1150
12/03/01 07:42:00 23242.2917 1.3298 0.1149
12/03/01 07:44:00 23242.2976 1.3296 0.1145
12/03/01 07:46:00 23242.3051 1.3293 0.1147
12/03/01 07:48:00 23242.3140 1.3295 0.1146
12/03/01 07:50:00 23242.3215 1.3293 0.1149
12/03/01 07:52:00 23242.3305 1.3295 0.1148
12/03/01 07:54:00 23242.3364 1.3294 0.1146
12/03/01 07:56:00 23242.3440 1.3290 0.1146
12/03/01 07:58:00 23242.3530 1.3294 0.1149
12/03/01 08:00:00 23242.3603 1.3297 0.1145
12/03/01 08:02:00 23242.3665 1.3289 0.1146
12/03/01 08:04:00 23242.3756 1.3291 0.1146
12/03/01 08:06:00 23242.3829 1.3296 0.1146
12/03/01 08:08:00 23242.3920 1.3297 0.1145
12/03/01 08:10:00 23242.3982 1.3290 0.1146
12/03/01 08:12:00 23242.4059 1.3286 0.1145
12/03/01 08:14:00 23242.4148 1.3296 0.1145
12/03/01 08:16:00 23242.4223 1.3299 0.1142
12/03/01 08:18:00 23242.4286 1.3292 0.1143
12/03/01 08:20:00 23242.4378 1.3294 0.1142
12/03/01 08:22:00 23242.4455 1.3292 0.1145
12/03/01 08:24:00 23242.4547 1.3293 0.1145
12/03/01 08:26:00 23242.4593 1.3287 0.1143
12/03/01 08:28:00 23242.4686 1.3289 0.1142
12/03/01 08:30:00 23242.4778 1.3292 0.1145
12/03/01 08:32:00 23242.4825 1.3286 0.1141
12/03/01 08:34:00 23242.4915 1.3295 0.1139
12/03/01 08:36:00 23242.4993 1.3293 0.1142
12/03/01 08:38:00 23242.5057 1.3284 0.1142
12/03/01 08:40:00 23242.5148 1.3293 0.1140
12/03/01 08:42:00 23242.5227 1.3290 0.1139
12/03/01 08:44:00 23242.5291 1.3283 0.1142
12/03/01 08:46:00 23242.5382 1.3292 0.1140
12/03/01 08:48:00 23242.5462 1.3289 0.1140
12/03/01 08:50:00 23242.5526 1.3282 0.1143
12/03/01 08:52:00 23242.5618 1.3290 0.1139
12/03/01 08:54:00 23242.5695 1.3294 0.1137
12/03/01 08:56:00 23242.5760 1.3288 0.1140
12/03/01 08:58:00 23242.5853 1.3296 0.1136
12/03/01 09:00:00 23242.5904 1.3283 0.1137
12/03/01 09:02:00 23242.5998 1.3285 0.1137
12/03/01 09:04:00 23242.6091 1.3295 0.1137
12/03/01 09:06:00 23242.6142 1.3282 0.1138
12/03/01 09:08:00 23242.6237 1.3284 0.1137
12/03/01 09:10:00 23242.6301 1.3284 0.1137
12/03/01 09:12:00 23242.6382 1.3281 0.1138
12/03/01 09:14:00 23242.6475 1.3289 0.1135
12/03/01 09:16:00 23242.6539 1.3289 0.1134
12/03/01 09:18:00 23242.6620 1.3286 0.1136
12/03/01 09:20:00 23242.6685 1.3286 0.1135
12/03/01 09:22:00 23242.6781 1.3288 0.1135
12/03/01 09:24:00 23242.6831 1.3282 0.1133
12/03/01 09:26:00 23242.6927 1.3285 0.1136
12/03/01 09:28:00 23242.6995 1.3277 0.1135
12/03/01 09:30:00 23242.7074 1.3281 0.1133
12/03/01 09:32:00 23242.7171 1.3284 0.1136
12/03/01 09:34:00 23242.7236 1.3284 0.1136
12/03/01 09:36:00 23242.7319 1.3280 0.1136
12/03/01 09:38:00 23242.7385 1.3280 0.1134
12/03/01 09:40:00 23242.7479 1.3289 0.1134
12/03/01 09:42:00 23242.7545 1.3288 0.1132
12/03/01 09:44:00 23242.7629 1.3285 0.1131
12/03/01 09:46:00 23242.7695 1.3285 0.1131
12/03/01 09:48:00 23242.7792 1.3287 0.1132
12/03/01 09:50:00 23242.7844 1.3282 0.1132
12/03/01 09:52:00 23242.7943 1.3284 0.1131
12/03/01 09:54:00 23242.8009 1.3283 0.1129
12/03/01 09:56:00 23242.8093 1.3281 0.1132
12/03/01 09:58:00 23242.8160 1.3280 0.1130
12/03/01 10:00:00 23242.8229 1.3273 0.1133
12/03/01 10:02:00 23242.8326 1.3282 0.1130
12/03/01 10:04:00 23242.8379 1.3276 0.1128
12/03/01 10:06:00 23242.8478 1.3279 0.1131
12/03/01 10:08:00 23242.8546 1.3279 0.1131
12/03/01 10:10:00 23242.8630 1.3276 0.1132
12/03/01 10:12:00 23242.8699 1.3274 0.1128
12/03/01 10:14:00 23242.8796 1.3284 0.1128
12/03/01 10:16:00 23242.8864 1.3283 0.1126
12/03/01 10:18:00 23242.8932 1.3283 0.1126
12/03/01 10:20:00 23242.9018 1.3280 0.1127
12/03/01 10:22:00 23242.9087 1.3280 0.1127
12/03/01 10:24:00 23242.9172 1.3278 0.1128
12/03/01 10:26:00 23242.9242 1.3276 0.1124
12/03/01 10:28:00 23242.9311 1.3276 0.1124
12/03/01 10:30:00 23242.9411 1.3278 0.1125
12/03/01 10:32:00 23242.9480 1.3278 0.1125
12/03/01 10:34:00 23242.9550 1.3278 0.1125
12/03/01 10:36:00 23242.9636 1.3275 0.1126
12/03/01 10:38:00 23242.9706 1.3275 0.1126
12/03/01 10:40:00 23242.9791 1.3279 0.1124
12/03/01 10:42:00 23242.9863 1.3272 0.1127
12/03/01 10:44:00 23242.9933 1.3272 0.1125
12/03/01 10:46:00 23243.0033 1.3280 0.1122
12/03/01 10:48:00 23243.0106 1.3273 0.1125
12/03/01 10:50:00 23243.0162 1.3267 0.1123
12/03/01 10:52:00 23243.0261 1.3277 0.1123
12/03/01 10:54:00 23243.0335 1.3269 0.1124
12/03/01 10:56:00 23243.0406 1.3269 0.1124
12/03/01 10:58:00 23243.0491 1.3274 0.1123
12/03/01 11:00:00 23243.0563 1.3273 0.1122
12/03/01 11:02:00 23243.0636 1.3266 0.1124
12/03/01 11:04:00 23243.0708 1.3265 0.1123
12/03/01 11:06:00 23243.0794 1.3270 0.1122
12/03/01 11:08:00 23243.0866 1.3269 0.1121
12/03/01 11:10:00 23243.0938 1.3269 0.1120
12/03/01 11:12:00 23243.1039 1.3278 0.1118
12/03/01 11:14:00 23243.1111 1.3278 0.1118
12/03/01 11:16:00 23243.1171 1.3266 0.1121
12/03/01 11:18:00 23243.1244 1.3265 0.1119
12/03/01 11:20:00 23243.1346 1.3275 0.1119
12/03/01 11:22:00 23243.1419 1.3274 0.1117
12/03/01 11:24:00 23243.1491 1.3274 0.1117
12/03/01 11:26:00 23243.1550 1.3268 0.1115
12/03/01 11:28:00 23243.1652 1.3278 0.1115
12/03/01 11:30:00 23243.1728 1.3271 0.1118
12/03/01 11:32:00 23243.1801 1.3270 0.1116
12/03/01 11:34:00 23243.1875 1.3270 0.1116
12/03/01 11:36:00 23243.1963 1.3274 0.1114
12/03/01 11:38:00 23243.2037 1.3275 0.1116
12/03/01 11:40:00 23243.2111 1.3275 0.1116
12/03/01 11:42:00 23243.2185 1.3274 0.1114
12/03/01 11:44:00 23243.2262 1.3267 0.1117
12/03/01 11:46:00 23243.2336 1.3267 0.1117
12/03/01 11:48:00 23243.2425 1.3271 0.1115
12/03/01 11:50:00 23243.2500 1.3271 0.1115
12/03/01 11:52:00 23243.2575 1.3270 0.1113
12/03/01 11:54:00 23243.2650 1.3270 0.1112
12/03/01 11:56:00 23243.2725 1.3269 0.1111
12/03/01 11:58:00 23243.2814 1.3275 0.1114
12/03/01 12:00:00 23243.2890 1.3274 0.1112
12/03/01 12:02:00 23243.2968 1.3267 0.1115
12/03/01 12:04:00 23243.3043 1.3266 0.1113
12/03/01 12:06:00 23243.3119 1.3266 0.1113
12/03/01 12:08:00 23243.3195 1.3265 0.1111
12/03/01 12:10:00 23243.3257 1.3260 0.1111
12/03/01 12:12:00 23243.3333 1.3261 0.1113
12/03/01 12:14:00 23243.3438 1.3271 0.1112
12/03/01 12:16:00 23243.3517 1.3263 0.1114
12/03/01 12:18:00 23243.3593 1.3263 0.1113
12/03/01 12:20:00 23243.3656 1.3257 0.1112
12/03/01 12:22:00 23243.3733 1.3257 0.1111
12/03/01 12:24:00 23243.3809 1.3258 0.1113
12/03/01 12:26:00 23243.3886 1.3257 0.1113
12/03/01 12:28:00 23243.3964 1.3257 0.1111
12/03/01 12:30:00 23243.4041 1.3256 0.1111
12/03/01 12:32:00 23243.4119 1.3257 0.1112
12/03/01 12:34:00 23243.4196 1.3257 0.1112
12/03/01 12:36:00 23243.4289 1.3261 0.1110
12/03/01 12:38:00 23243.4367 1.3261 0.1110
12/03/01 12:40:00 23243.4445 1.3260 0.1108
12/03/01 12:42:00 23243.4523 1.3261 0.1110
12/03/01 12:44:00 23243.4601 1.3260 0.1110
12/03/01 12:46:00 23243.4678 1.3267 0.1107
12/03/01 12:48:00 23243.4742 1.3261 0.1105
12/03/01 12:50:00 23243.4820 1.3262 0.1106
12/03/01 12:52:00 23243.4899 1.3262 0.1106
12/03/01 12:54:00 23243.4979 1.3261 0.1104
12/03/01 12:56:00 23243.5057 1.3262 0.1108
12/03/01 12:58:00 23243.5137 1.3261 0.1106
12/03/01 13:00:00 23243.5216 1.3261 0.1106
12/03/01 13:02:00 23243.5296 1.3260 0.1104
12/03/01 13:04:00 23243.5361 1.3256 0.1105
12/03/01 13:06:00 23243.5439 1.3262 0.1102
12/03/01 13:08:00 23243.5519 1.3262 0.1102
12/03/01 13:10:00 23243.5601 1.3256 0.1107
12/03/01 13:12:00 23243.5681 1.3255 0.1105
12/03/01 13:14:00 23243.5762 1.3255 0.1105
12/03/01 13:16:00 23243.5842 1.3256 0.1106
12/03/01 13:18:00 23243.5923 1.3256 0.1106
12/03/01 13:20:00 23243.5973 1.3252 0.1101
12/03/01 13:22:00 23243.6053 1.3252 0.1103
12/03/01 13:24:00 23243.6134 1.3252 0.1103
12/03/01 13:26:00 23243.6201 1.3247 0.1103
12/03/01 13:28:00 23243.6282 1.3247 0.1104
12/03/01 13:30:00 23243.6362 1.3253 0.1099
12/03/01 13:32:00 23243.6443 1.3255 0.1103
12/03/01 13:34:00 23243.6525 1.3254 0.1101
12/03/01 13:36:00 23243.6607 1.3254 0.1101
12/03/01 13:38:00 23243.6689 1.3254 0.1102
12/03/01 13:40:00 23243.6769 1.3260 0.1097
12/03/01 13:42:00 23243.6851 1.3261 0.1101
12/03/01 13:44:00 23243.6904 1.3251 0.1099
12/03/01 13:46:00 23243.6987 1.3250 0.1099
12/03/01 13:48:00 23243.7070 1.3251 0.1100
12/03/01 13:50:00 23243.7138 1.3245 0.1098
12/03/01 13:52:00 23243.7221 1.3247 0.1102
12/03/01 13:54:00 23243.7302 1.3252 0.1097
12/03/01 13:56:00 23243.7385 1.3253 0.1099
12/03/01 13:58:00 23243.7439 1.3243 0.1098
12/03/01 14:00:00 23243.7523 1.3244 0.1100
12/03/01 14:02:00 23243.7604 1.3250 0.1097
12/03/01 14:04:00 23243.7688 1.3249 0.1095
12/03/01 14:06:00 23243.7772 1.3250 0.1097
12/03/01 14:08:00 23243.7854 1.3256 0.1093
12/03/01 14:10:00 23243.7911 1.3241 0.1098
12/03/01 14:12:00 23243.7995 1.3240 0.1098
12/03/01 14:14:00 23243.8077 1.3248 0.1096
12/03/01 14:16:00 23243.8162 1.3247 0.1096
12/03/01 14:18:00 23243.8232 1.3243 0.1098
12/03/01 14:20:00 23243.8301 1.3244 0.1093
12/03/01 14:22:00 23243.8385 1.3245 0.1095
12/03/01 14:24:00 23243.8454 1.3246 0.1091
12/03/01 14:26:00 23243.8539 1.3247 0.1093
12/03/01 14:28:00 23243.8625 1.3247 0.1093
12/03/01 14:30:00 23243.8679 1.3244 0.1092
12/03/01 14:32:00 23243.8764 1.3245 0.1093
12/03/01 14:34:00 23243.8852 1.3238 0.1096
12/03/01 14:36:00 23243.8936 1.3245 0.1095
12/03/01 14:38:00 23243.8993 1.3235 0.1094
12/03/01 14:40:00 23243.9077 1.3243 0.1093
12/03/01 14:42:00 23243.9164 1.3242 0.1091
12/03/01 14:44:00 23243.9248 1.3249 0.1090
12/03/01 14:46:00 23243.9305 1.3240 0.1093
12/03/01 14:48:00 23243.9390 1.3246 0.1088
12/03/01 14:50:00 23243.9477 1.3247 0.1090
12/03/01 14:52:00 23243.9535 1.3237 0.1090
12/03/01 14:54:00 23243.9622 1.3238 0.1091
12/03/01 14:56:00 23243.9709 1.3238 0.1093
12/03/01 14:58:00 23243.9765 1.3235 0.1090
12/03/01 15:00:00 23243.9853 1.3235 0.1091
12/03/01 15:02:00 23243.9938 1.3242 0.1088
12/03/01 15:04:00 23244.0026 1.3243 0.1090
12/03/01 15:06:00 23244.0083 1.3240 0.1088
12/03/01 15:08:00 23244.0171 1.3240 0.1088
12/03/01 15:10:00 23244.0259 1.3240 0.1090
12/03/01 15:12:00 23244.0318 1.3231 0.1091
12/03/01 15:14:00 23244.0405 1.3238 0.1088
12/03/01 15:16:00 23244.0464 1.3229 0.1090
12/03/01 15:18:00 23244.0551 1.3236 0.1088
12/03/01 15:20:00 23244.0638 1.3242 0.1085
12/03/01 15:22:00 23244.0697 1.3233 0.1087
12/03/01 15:24:00 23244.0784 1.3240 0.1085
12/03/01 15:26:00 23244.0874 1.3240 0.1084
12/03/01 15:28:00 23244.0934 1.3231 0.1087
12/03/01 15:30:00 23244.1024 1.3232 0.1089
12/03/01 15:32:00 23244.1083 1.3228 0.1084
12/03/01 15:34:00 23244.1170 1.3236 0.1084
12/03/01 15:36:00 23244.1260 1.3236 0.1086
12/03/01 15:38:00 23244.1319 1.3234 0.1084
12/03/01 15:40:00 23244.1409 1.3234 0.1084
12/03/01 15:42:00 23244.1470 1.3224 0.1086
12/03/01 15:44:00 23244.1559 1.3232 0.1084
12/03/01 15:46:00 23244.1649 1.3232 0.1086
12/03/01 15:48:00 23244.1709 1.3229 0.1083
12/03/01 15:50:00 23244.1798 1.3236 0.1081
12/03/01 15:52:00 23244.1874 1.3232 0.1083
12/03/01 15:54:00 23244.1949 1.3234 0.1081
12/03/01 15:56:00 23244.2026 1.3229 0.1081
12/03/01 15:58:00 23244.2117 1.3230 0.1083
12/03/01 16:00:00 23244.2177 1.3227 0.1082
12/03/01 16:02:00 23244.2267 1.3235 0.1080
12/03/01 16:04:00 23244.2330 1.3225 0.1080
12/03/01 16:06:00 23244.2420 1.3232 0.1079
12/03/01 16:08:00 23244.2483 1.3223 0.1080
12/03/01 16:10:00 23244.2575 1.3224 0.1084
12/03/01 16:12:00 23244.2636 1.3222 0.1082
12/03/01 16:14:00 23244.2726 1.3229 0.1081
12/03/01 16:16:00 23244.2790 1.3219 0.1081
12/03/01 16:18:00 23244.2881 1.3226 0.1079
12/03/01 16:20:00 23244.2942 1.3224 0.1078
12/03/01 16:22:00 23244.3035 1.3224 0.1079
12/03/01 16:24:00 23244.3114 1.3220 0.1081
12/03/01 16:26:00 23244.3191 1.3223 0.1081
12/03/01 16:28:00 23244.3268 1.3224 0.1076
12/03/01 16:30:00 23244.3359 1.3231 0.1075
12/03/01 16:32:00 23244.3421 1.3229 0.1075
12/03/01 16:34:00 23244.3515 1.3230 0.1077
12/03/01 16:36:00 23244.3580 1.3221 0.1078
12/03/01 16:38:00 23244.3672 1.3228 0.1077
12/03/01 16:40:00 23244.3735 1.3226 0.1076
12/03/01 16:42:00 23244.3801 1.3216 0.1077
12/03/01 16:44:00 23244.3893 1.3223 0.1074
12/03/01 16:46:00 23244.3959 1.3214 0.1076
12/03/01 16:48:00 23244.4052 1.3221 0.1074
12/03/01 16:50:00 23244.4130 1.3224 0.1075
12/03/01 16:52:00 23244.4194 1.3222 0.1073
12/03/01 16:54:00 23244.4289 1.3222 0.1075
12/03/01 16:56:00 23244.4353 1.3220 0.1073
12/03/01 16:58:00 23244.4449 1.3220 0.1075
12/03/01 17:00:00 23244.4513 1.3218 0.1075
12/03/01 17:02:00 23244.4578 1.3216 0.1074
12/03/01 17:04:00 23244.4671 1.3223 0.1072
12/03/01 17:06:00 23244.4736 1.3221 0.1071
12/03/01 17:08:00 23244.4818 1.3216 0.1073
12/03/01 17:10:00 23244.4914 1.3218 0.1076
12/03/01 17:12:00 23244.4979 1.3215 0.1075
12/03/01 17:14:00 23244.5045 1.3213 0.1073
12/03/01 17:16:00 23244.5139 1.3220 0.1072
12/03/01 17:18:00 23244.5205 1.3218 0.1070
12/03/01 17:20:00 23244.5273 1.3209 0.1074
12/03/01 17:22:00 23244.5368 1.3216 0.1072
12/03/01 17:24:00 23244.5434 1.3214 0.1071
12/03/01 17:26:00 23244.5515 1.3216 0.1069
12/03/01 17:28:00 23244.5610 1.3223 0.1068
12/03/01 17:30:00 23244.5678 1.3215 0.1071
12/03/01 17:32:00 23244.5745 1.3213 0.1070
12/03/01 17:34:00 23244.5841 1.3220 0.1069
12/03/01 17:36:00 23244.5908 1.3217 0.1067
12/03/01 17:38:00 23244.5975 1.3215 0.1066
12/03/01 17:40:00 23244.6059 1.3211 0.1069
12/03/01 17:42:00 23244.6155 1.3218 0.1068
12/03/01 17:44:00 23244.6222 1.3216 0.1066
12/03/01 17:46:00 23244.6290 1.3213 0.1065
12/03/01 17:48:00 23244.6387 1.3221 0.1063
12/03/01 17:50:00 23244.6457 1.3212 0.1067
12/03/01 17:52:00 23244.6525 1.3210 0.1065
12/03/01 17:54:00 23244.6607 1.3212 0.1064
12/03/01 17:56:00 23244.6675 1.3211 0.1066
12/03/01 17:58:00 23244.6775 1.3212 0.1068
12/03/01 18:00:00 23244.6843 1.3209 0.1066
12/03/01 18:02:00 23244.6912 1.3207 0.1065
12/03/01 18:04:00 23244.6995 1.3210 0.1065
12/03/01 18:06:00 23244.7079 1.3212 0.1064
12/03/01 18:08:00 23244.7165 1.3208 0.1065
12/03/01 18:10:00 23244.7234 1.3205 0.1064
12/03/01 18:12:00 23244.7303 1.3203 0.1062
12/03/01 18:14:00 23244.7372 1.3202 0.1064
12/03/01 18:16:00 23244.7471 1.3209 0.1063
12/03/01 18:18:00 23244.7543 1.3201 0.1066
12/03/01 18:20:00 23244.7625 1.3210 0.1062
12/03/01 18:22:00 23244.7695 1.3207 0.1061
12/03/01 18:24:00 23244.7765 1.3205 0.1059
12/03/01 18:26:00 23244.7837 1.3197 0.1064
12/03/01 18:28:00 23244.7922 1.3200 0.1063
12/03/01 18:30:00 23244.8022 1.3207 0.1061
12/03/01 18:32:00 23244.8093 1.3205 0.1062
12/03/01 18:34:00 23244.8163 1.3203 0.1060
12/03/01 18:36:00 23244.8234 1.3201 0.1062
12/03/01 18:38:00 23244.8320 1.3204 0.1061
12/03/01 18:40:00 23244.8391 1.3201 0.1060
12/03/01 18:42:00 23244.8462 1.3199 0.1058
12/03/01 18:44:00 23244.8565 1.3199 0.1060
12/03/01 18:46:00 23244.8634 1.3205 0.1059
12/03/01 18:48:00 23244.8706 1.3203 0.1057
12/03/01 18:50:00 23244.8792 1.3206 0.1058
12/03/01 18:52:00 23244.8867 1.3197 0.1059
12/03/01 18:54:00 23244.8939 1.3196 0.1061
12/03/01 18:56:00 23244.9009 1.3200 0.1057
12/03/01 18:58:00 23244.9096 1.3202 0.1055
12/03/01 19:00:00 23244.9171 1.3193 0.1057
12/03/01 19:02:00 23244.9243 1.3192 0.1059
12/03/01 19:04:00 23244.9314 1.3196 0.1055
12/03/01 19:06:00 23244.9401 1.3199 0.1053
12/03/01 19:08:00 23244.9476 1.3191 0.1058
12/03/01 19:10:00 23244.9550 1.3189 0.1059
12/03/01 19:12:00 23244.9650 1.3203 0.1054
12/03/01 19:14:00 23244.9724 1.3201 0.1053
12/03/01 19:16:00 23244.9799 1.3193 0.1058
12/03/01 19:18:00 23244.9888 1.3195 0.1057
12/03/01 19:20:00 23244.9959 1.3199 0.1052
12/03/01 19:22:00 23245.0033 1.3198 0.1054
12/03/01 19:24:00 23245.0110 1.3189 0.1056
12/03/01 19:26:00 23245.0196 1.3198 0.1051
12/03/01 19:28:00 23245.0271 1.3197 0.1053
12/03/01 19:30:00 23245.0345 1.3195 0.1052
12/03/01 19:32:00 23245.0420 1.3193 0.1052
12/03/01 19:34:00 23245.0509 1.3196 0.1053
12/03/01 19:36:00 23245.0584 1.3194 0.1053
12/03/01 19:38:00 23245.0659 1.3193 0.1053
12/03/01 19:40:00 23245.0720 1.3186 0.1054
12/03/01 19:42:00 23245.0795 1.3184 0.1052
12/03/01 19:44:00 23245.0868 1.3189 0.1051
12/03/01 19:46:00 23245.0947 1.3180 0.1053
12/03/01 19:48:00 23245.1035 1.3189 0.1048
12/03/01 19:50:00 23245.1110 1.3188 0.1050
12/03/01 19:52:00 23245.1187 1.3186 0.1049
12/03/01 19:54:00 23245.1263 1.3185 0.1051
12/03/01 19:56:00 23245.1354 1.3187 0.1050
12/03/01 19:58:00 23245.1428 1.3193 0.1049
12/03/01 20:00:00 23245.1507 1.3184 0.1050
12/03/01 20:02:00 23245.1584 1.3181 0.1049
12/03/01 20:04:00 23245.1673 1.3192 0.1048
12/03/01 20:06:00 23245.1750 1.3189 0.1047
12/03/01 20:08:00 23245.1798 1.3179 0.1049
12/03/01 20:10:00 23245.1890 1.3181 0.1047
12/03/01 20:12:00 23245.1965 1.3187 0.1046
12/03/01 20:14:00 23245.2045 1.3177 0.1048
12/03/01 20:16:00 23245.2120 1.3183 0.1047
12/03/01 20:18:00 23245.2212 1.3186 0.1047
12/03/01 20:20:00 23245.2288 1.3191 0.1045
12/03/01 20:22:00 23245.2368 1.3183 0.1048
12/03/01 20:24:00 23245.2430 1.3183 0.1045
12/03/01 20:26:00 23245.2508 1.3181 0.1046
12/03/01 20:28:00 23245.2586 1.3179 0.1046
12/03/01 20:30:00 23245.2665 1.3178 0.1046
12/03/01 20:32:00 23245.2756 1.3187 0.1043
12/03/01 20:34:00 23245.2835 1.3186 0.1044
12/03/01 20:36:00 23245.2900 1.3179 0.1044
12/03/01 20:38:00 23245.2979 1.3177 0.1044
12/03/01 20:40:00 23245.3056 1.3183 0.1044
12/03/01 20:42:00 23245.3138 1.3174 0.1045
12/03/01 20:44:00 23245.3215 1.3180 0.1044
12/03/01 20:46:00 23245.3280 1.3172 0.1043
12/03/01 20:48:00 23245.3360 1.3171 0.1045
12/03/01 20:50:00 23245.3452 1.3180 0.1040
12/03/01 20:52:00 23245.3532 1.3179 0.1042
12/03/01 20:54:00 23245.3612 1.3178 0.1043
12/03/01 20:56:00 23245.3678 1.3171 0.1043
12/03/01 20:58:00 23245.3757 1.3176 0.1040
12/03/01 21:00:00 23245.3837 1.3174 0.1041
12/03/01 21:02:00 23245.3918 1.3173 0.1043
12/03/01 21:04:00 23245.3982 1.3173 0.1040
12/03/01 21:06:00 23245.4063 1.3172 0.1040
12/03/01 21:08:00 23245.4145 1.3170 0.1041
12/03/01 21:10:00 23245.4238 1.3180 0.1038
12/03/01 21:12:00 23245.4291 1.3168 0.1038
12/03/01 21:14:00 23245.4387 1.3172 0.1040
12/03/01 21:16:00 23245.4466 1.3176 0.1036
12/03/01 21:18:00 23245.4519 1.3166 0.1038
12/03/01 21:20:00 23245.4615 1.3169 0.1040
12/03/01 21:22:00 23245.4696 1.3174 0.1036
12/03/01 21:24:00 23245.4778 1.3173 0.1038
12/03/01 21:26:00 23245.4845 1.3167 0.1040
12/03/01 21:28:00 23245.4926 1.3171 0.1035
12/03/01 21:30:00 23245.5009 1.3170 0.1038
12/03/01 21:32:00 23245.5077 1.3164 0.1040
12/03/01 21:34:00 23245.5158 1.3168 0.1035
12/03/01 21:36:00 23245.5241 1.3167 0.1037
12/03/01 21:38:00 23245.5309 1.3162 0.1039
12/03/01 21:40:00 23245.5391 1.3166 0.1035
12/03/01 21:42:00 23245.5472 1.3171 0.1034
12/03/01 21:44:00 23245.5543 1.3159 0.1039
12/03/01 21:46:00 23245.5625 1.3163 0.1035
12/03/01 21:48:00 23245.5706 1.3169 0.1034
12/03/01 21:50:00 23245.5776 1.3162 0.1034
12/03/01 21:52:00 23245.5860 1.3161 0.1036
12/03/01 21:54:00 23245.5928 1.3161 0.1032
12/03/01 21:56:00 23245.6012 1.3160 0.1034
12/03/01 21:58:00 23245.6095 1.3165 0.1033
12/03/01 22:00:00 23245.6165 1.3159 0.1035
12/03/01 22:02:00 23245.6250 1.3157 0.1033
12/03/01 22:04:00 23245.6318 1.3158 0.1032
12/03/01 22:06:00 23245.6403 1.3157 0.1034
12/03/01 22:08:00 23245.6486 1.3162 0.1033
12/03/01 22:10:00 23245.6555 1.3162 0.1029
12/03/01 22:12:00 23245.6640 1.3161 0.1031
12/03/01 22:14:00 23245.6711 1.3155 0.1033
12/03/01 22:16:00 23245.6795 1.3160 0.1030
12/03/01 22:18:00 23245.6866 1.3154 0.1033
12/03/01 22:20:00 23245.6950 1.3158 0.1028
12/03/01 22:22:00 23245.7034 1.3164 0.1027
12/03/01 22:24:00 23245.7108 1.3152 0.1032
12/03/01 22:26:00 23245.7192 1.3157 0.1031
12/03/01 22:28:00 23245.7262 1.3158 0.1030
12/03/01 22:30:00 23245.7349 1.3156 0.1029
12/03/01 22:32:00 23245.7405 1.3152 0.1028
12/03/01 22:34:00 23245.7506 1.3156 0.1030
12/03/01 22:36:00 23245.7562 1.3151 0.1027
12/03/01 22:38:00 23245.7647 1.3157 0.1026
12/03/01 22:40:00 23245.7720 1.3151 0.1028
12/03/01 22:42:00 23245.7805 1.3156 0.1027
12/03/01 22:44:00 23245.7879 1.3149 0.1026
12/03/01 22:46:00 23245.7966 1.3148 0.1028
12/03/01 22:48:00 23245.8038 1.3149 0.1027
12/03/01 22:50:00 23245.8123 1.3155 0.1026
12/03/01 22:52:00 23245.8197 1.3149 0.1028
12/03/01 22:54:00 23245.8283 1.3154 0.1026
12/03/01 22:56:00 23245.8343 1.3143 0.1028
12/03/01 22:58:00 23245.8415 1.3144 0.1027
12/03/01 23:00:00 23245.8501 1.3150 0.1026
12/03/01 23:02:00 23245.8576 1.3142 0.1024
12/03/01 23:04:00 23245.8663 1.3148 0.1023
12/03/01 23:06:00 23245.8737 1.3142 0.1025
12/03/01 23:08:00 23245.8824 1.3148 0.1025
12/03/01 23:10:00 23245.8897 1.3148 0.1022
12/03/01 23:12:00 23245.8987 1.3147 0.1024
12/03/01 23:14:00 23245.9045 1.3143 0.1023
12/03/01 23:16:00 23245.9118 1.3144 0.1022
12/03/01 23:18:00 23245.9208 1.3143 0.1024
12/03/01 23:20:00 23245.9281 1.3144 0.1023
12/03/01 23:22:00 23245.9372 1.3142 0.1023
12/03/01 23:24:00 23245.9445 1.3143 0.1022
12/03/01 23:26:00 23245.9505 1.3139 0.1022
12/03/01 23:28:00 23245.9610 1.3143 0.1024
12/03/01 23:30:00 23245.9669 1.3139 0.1023
12/03/01 23:32:00 23245.9743 1.3140 0.1022
12/03/01 23:34:00 23245.9832 1.3145 0.1019
12/03/01 23:36:00 23245.9907 1.3146 0.1018
12/03/01 23:38:00 23245.9969 1.3135 0.1020
12/03/01 23:40:00 23246.0058 1.3141 0.1019
12/03/01 23:42:00 23246.0135 1.3135 0.1021
12/03/01 23:44:00 23246.0210 1.3136 0.1020
12/03/01 23:46:00 23246.0300 1.3141 0.1018
12/03/01 23:48:00 23246.0378 1.3135 0.1020
12/03/01 23:50:00 23246.0439 1.3131 0.1019
12/03/01 23:52:00 23246.0529 1.3137 0.1018
12/03/01 23:54:00 23246.0604 1.3137 0.1017
12/03/01 23:56:00 23246.0682 1.3132 0.1019
12/03/01 23:58:00 23246.0773 1.3137 0.1016
12/03/02 00:00:00 23246.0835 1.3133 0.1015
12/03/02 00:02:00 23246.0913 1.3127 0.1017
12/03/02 00:04:00 23246.1002 1.3139 0.1013
12/03/02 00:06:00 23246.1080 1.3134 0.1017
12/03/02 00:08:00 23246.1142 1.3130 0.1016
12/03/02 00:10:00 23246.1219 1.3131 0.1015
12/03/02 00:12:00 23246.1313 1.3130 0.1017
12/03/02 00:14:00 23246.1390 1.3131 0.1016
12/03/02 00:16:00 23246.1467 1.3132 0.1015
12/03/02 00:18:00 23246.1530 1.3127 0.1013
12/03/02 00:20:00 23246.1624 1.3126 0.1015
12/03/02 00:22:00 23246.1702 1.3127 0.1014
12/03/02 00:24:00 23246.1777 1.3136 0.1013
12/03/02 00:26:00 23246.1843 1.3125 0.1014
12/03/02 00:28:00 23246.1935 1.3130 0.1013
12/03/02 00:30:00 23246.2015 1.3125 0.1015
12/03/02 00:32:00 23246.2092 1.3132 0.1011
12/03/02 00:34:00 23246.2158 1.3122 0.1013
12/03/02 00:36:00 23246.2236 1.3122 0.1012
12/03/02 00:38:00 23246.2329 1.3129 0.1013
12/03/02 00:40:00 23246.2408 1.3130 0.1012
12/03/02 00:42:00 23246.2472 1.3126 0.1011
12/03/02 00:44:00 23246.2554 1.3120 0.1013
12/03/02 00:46:00 23246.2617 1.3122 0.1007
12/03/02 00:48:00 23246.2698 1.3118 0.1013
12/03/02 00:50:00 23246.2792 1.3123 0.1012
12/03/02 00:52:00 23246.2871 1.3124 0.1011
12/03/02 00:54:00 23246.2951 1.3124 0.1008
12/03/02 00:56:00 23246.3017 1.3120 0.1007
12/03/02 00:58:00 23246.3099 1.3116 0.1013
12/03/02 01:00:00 23246.3162 1.3119 0.1009
12/03/02 01:02:00 23246.3274 1.3122 0.1009
12/03/02 01:04:00 23246.3338 1.3125 0.1005
12/03/02 01:06:00 23246.3420 1.3120 0.1011
12/03/02 01:08:00 23246.3486 1.3116 0.1008
12/03/02 01:10:00 23246.3567 1.3117 0.1007
12/03/02 01:12:00 23246.3648 1.3117 0.1006
12/03/02 01:14:00 23246.3715 1.3115 0.1009
12/03/02 01:16:00 23246.3796 1.3115 0.1006
12/03/02 01:18:00 23246.3863 1.3111 0.1005
12/03/02 01:20:00 23246.3945 1.3112 0.1004
12/03/02 01:22:00 23246.4040 1.3119 0.1006
12/03/02 01:24:00 23246.4125 1.3113 0.1007
12/03/02 01:26:00 23246.4190 1.3115 0.1003
12/03/02 01:28:00 23246.4274 1.3111 0.1008
12/03/02 01:30:00 23246.4354 1.3119 0.1004
12/03/02 01:32:00 23246.4424 1.3107 0.1005
12/03/02 01:34:00 23246.4504 1.3116 0.1004
12/03/02 01:36:00 23246.4574 1.3106 0.1006
12/03/02 01:38:00 23246.4657 1.3107 0.1005
12/03/02 01:40:00 23246.4738 1.3115 0.1003
12/03/02 01:42:00 23246.4808 1.3104 0.1005
12/03/02 01:44:00 23246.4889 1.3112 0.1001
12/03/02 01:46:00 23246.4960 1.3102 0.1005
12/03/02 01:48:00 23246.5042 1.3110 0.1001
12/03/02 01:50:00 23246.5127 1.3104 0.1003
12/03/02 01:52:00 23246.5194 1.3107 0.1001
12/03/02 01:54:00 23246.5280 1.3102 0.1003
12/03/02 01:56:00 23246.5362 1.3109 0.0999
12/03/02 01:58:00 23246.5434 1.3099 0.1003
12/03/02 02:00:00 23246.5516 1.3107 0.0999
12/03/02 02:02:00 23246.5588 1.3098 0.1004
12/03/02 02:04:00 23246.5670 1.3105 0.1000
12/03/02 02:06:00 23246.5755 1.3105 0.0998
12/03/02 02:08:00 23246.5825 1.3103 0.1000
12/03/02 02:10:00 23246.5910 1.3104 0.0999
12/03/02 02:12:00 23246.5980 1.3101 0.1000
12/03/02 02:14:00 23246.6065 1.3102 0.0999
12/03/02 02:16:00 23246.6151 1.3102 0.0998
12/03/02 02:18:00 23246.6222 1.3099 0.0999
12/03/02 02:20:00 23246.6305 1.3107 0.0995
12/03/02 02:22:00 23246.6378 1.3098 0.1001
12/03/02 02:24:00 23246.6462 1.3105 0.0997
12/03/02 02:26:00 23246.6521 1.3091 0.1000
12/03/02 02:28:00 23246.6605 1.3098 0.0996
12/03/02 02:30:00 23246.6677 1.3095 0.0997
12/03/02 02:32:00 23246.6763 1.3096 0.0996
12/03/02 02:34:00 23246.6835 1.3094 0.0999
12/03/02 02:36:00 23246.6922 1.3094 0.0996
12/03/02 02:38:00 23246.7008 1.3096 0.0999
12/03/02 02:40:00 23246.7079 1.3099 0.0995
12/03/02 02:42:00 23246.7166 1.3100 0.0995
12/03/02 02:44:00 23246.7224 1.3092 0.0994
12/03/02 02:46:00 23246.7296 1.3089 0.0997
12/03/02 02:48:00 23246.7384 1.3089 0.0994
12/03/02 02:50:00 23246.7472 1.3092 0.0997
12/03/02 02:52:00 23246.7543 1.3095 0.0993
12/03/02 02:54:00 23246.7633 1.3089 0.0997
12/03/02 02:56:00 23246.7704 1.3092 0.0993
12/03/02 02:58:00 23246.7763 1.3084 0.0993
12/03/02 03:00:00 23246.7849 1.3092 0.0989
12/03/02 03:02:00 23246.7940 1.3088 0.0995
12/03/02 03:04:00 23246.8012 1.3090 0.0991
12/03/02 03:06:00 23246.8100 1.3092 0.0992
12/03/02 03:08:00 23246.8174 1.3090 0.0994
12/03/02 03:10:00 23246.8235 1.3080 0.0992
12/03/02 03:12:00 23246.8321 1.3089 0.0991
12/03/02 03:14:00 23246.8396 1.3085 0.0990
12/03/02 03:16:00 23246.8486 1.3087 0.0991
12/03/02 03:18:00 23246.8546 1.3078 0.0990
12/03/02 03:20:00 23246.8634 1.3087 0.0988
12/03/02 03:22:00 23246.8708 1.3084 0.0990
12/03/02 03:24:00 23246.8799 1.3085 0.0989
12/03/02 03:26:00 23246.8874 1.3082 0.0990
12/03/02 03:28:00 23246.8933 1.3080 0.0986
12/03/02 03:30:00 23246.9023 1.3082 0.0989
12/03/02 03:32:00 23246.9114 1.3084 0.0990
12/03/02 03:34:00 23246.9190 1.3080 0.0989
12/03/02 03:36:00 23246.9251 1.3072 0.0989
12/03/02 03:38:00 23246.9340 1.3081 0.0989
12/03/02 03:40:00 23246.9416 1.3077 0.0988
12/03/02 03:42:00 23246.9476 1.3076 0.0986
12/03/02 03:44:00 23246.9567 1.3078 0.0988
12/03/02 03:46:00 23246.9659 1.3078 0.0986
12/03/02 03:48:00 23246.9736 1.3076 0.0988
12/03/02 03:50:00 23246.9796 1.3075 0.0986
12/03/02 03:52:00 23246.9888 1.3076 0.0985
12/03/02 03:54:00 23246.9963 1.3080 0.0984
12/03/02 03:56:00 23247.0026 1.3072 0.0985
12/03/02 03:58:00 23247.0119 1.3073 0.0984
12/03/02 04:00:00 23247.0209 1.3081 0.0982
12/03/02 04:02:00 23247.0260 1.3063 0.0988
12/03/02 04:04:00 23247.0350 1.3071 0.0985
12/03/02 04:06:00 23247.0443 1.3072 0.0984
12/03/02 04:08:00 23247.0504 1.3071 0.0984
12/03/02 04:10:00 23247.0583 1.3068 0.0985
12/03/02 04:12:00 23247.0674 1.3076 0.0981
12/03/02 04:14:00 23247.0738 1.3068 0.0983
12/03/02 04:16:00 23247.0815 1.3072 0.0981
12/03/02 04:18:00 23247.0908 1.3074 0.0982
12/03/02 04:20:00 23247.0973 1.3065 0.0981
12/03/02 04:22:00 23247.1065 1.3074 0.0980
12/03/02 04:24:00 23247.1130 1.3066 0.0981
12/03/02 04:26:00 23247.1207 1.3070 0.0981
12/03/02 04:28:00 23247.1301 1.3072 0.0981
12/03/02 04:30:00 23247.1364 1.3070 0.0977
12/03/02 04:32:00 23247.1444 1.3068 0.0980
12/03/02 04:34:00 23247.1510 1.3060 0.0981
12/03/02 04:36:00 23247.1602 1.3068 0.0979
12/03/02 04:38:00 23247.1698 1.3069 0.0978
12/03/02 04:40:00 23247.1747 1.3064 0.0977
12/03/02 04:42:00 23247.1842 1.3065 0.0978
12/03/02 04:44:00 23247.1906 1.3065 0.0977
12/03/02 04:46:00 23247.2001 1.3066 0.0978
12/03/02 04:48:00 23247.2067 1.3059 0.0981
12/03/02 04:50:00 23247.2147 1.3062 0.0977
12/03/02 04:52:00 23247.2213 1.3054 0.0978
12/03/02 04:54:00 23247.2307 1.3062 0.0975
12/03/02 04:56:00 23247.2374 1.3055 0.0978
12/03/02 04:58:00 23247.2454 1.3059 0.0976
12/03/02 05:00:00 23247.2550 1.3061 0.0978
12/03/02 05:02:00 23247.2618 1.3053 0.0979
12/03/02 05:04:00 23247.2712 1.3061 0.0975
12/03/02 05:06:00 23247.2765 1.3049 0.0978
12/03/02 05:08:00 23247.2860 1.3057 0.0975
12/03/02 05:10:00 23247.2926 1.3057 0.0975
12/03/02 05:12:00 23247.3023 1.3058 0.0976
12/03/02 05:14:00 23247.3089 1.3058 0.0975
12/03/02 05:16:00 23247.3157 1.3050 0.0976
12/03/02 05:18:00 23247.3238 1.3053 0.0974
12/03/02 05:20:00 23247.3307 1.3046 0.0976
12/03/02 05:22:00 23247.3403 1.3055 0.0974
12/03/02 05:24:00 23247.3472 1.3046 0.0973
12/03/02 05:26:00 23247.3553 1.3050 0.0972
12/03/02 05:28:00 23247.3620 1.3049 0.0970
12/03/02 05:30:00 23247.3719 1.3051 0.0973
12/03/02 05:32:00 23247.3786 1.3050 0.0971
12/03/02 05:34:00 23247.3870 1.3048 0.0973
12/03/02 05:36:00 23247.3940 1.3040 0.0974
12/03/02 05:38:00 23247.4005 1.3046 0.0970
12/03/02 05:40:00 23247.4104 1.3048 0.0971
12/03/02 05:42:00 23247.4172 1.3047 0.0971
12/03/02 05:44:00 23247.4272 1.3049 0.0971
12/03/02 05:46:00 23247.4342 1.3041 0.0972
12/03/02 05:48:00 23247.4408 1.3047 0.0969
12/03/02 05:50:00 23247.4494 1.3044 0.0970
12/03/02 05:52:00 23247.4562 1.3044 0.0969
12/03/02 05:54:00 23247.4662 1.3045 0.0970
12/03/02 05:56:00 23247.4731 1.3045 0.0969
12/03/02 05:58:00 23247.4800 1.3043 0.0967
12/03/02 06:00:00 23247.4886 1.3041 0.0970
12/03/02 06:02:00 23247.4956 1.3040 0.0967
12/03/02 06:04:00 23247.5025 1.3039 0.0967
12/03/02 06:06:00 23247.5126 1.3041 0.0968
12/03/02 06:08:00 23247.5196 1.3040 0.0967
12/03/02 06:10:00 23247.5268 1.3033 0.0968
12/03/02 06:12:00 23247.5352 1.3037 0.0968
12/03/02 06:14:00 23247.5422 1.3036 0.0965
12/03/02 06:16:00 23247.5495 1.3029 0.0968
12/03/02 06:18:00 23247.5592 1.3043 0.0963
12/03/02 06:20:00 23247.5665 1.3036 0.0965
12/03/02 06:22:00 23247.5737 1.3030 0.0969
12/03/02 06:24:00 23247.5821 1.3040 0.0964
12/03/02 06:26:00 23247.5894 1.3033 0.0967
12/03/02 06:28:00 23247.5967 1.3025 0.0967
12/03/02 06:30:00 23247.6036 1.3031 0.0964
12/03/02 06:32:00 23247.6139 1.3033 0.0965
12/03/02 06:34:00 23247.6211 1.3032 0.0962
12/03/02 06:36:00 23247.6282 1.3031 0.0962
12/03/02 06:38:00 23247.6371 1.3028 0.0963
12/03/02 06:40:00 23247.6443 1.3028 0.0962
12/03/02 06:42:00 23247.6514 1.3028 0.0964
12/03/02 06:44:00 23247.6589 1.3021 0.0966
12/03/02 06:46:00 23247.6688 1.3036 0.0961
12/03/02 06:48:00 23247.6763 1.3028 0.0962
12/03/02 06:50:00 23247.6835 1.3027 0.0961
12/03/02 06:52:00 23247.6908 1.3026 0.0959
12/03/02 06:54:00 23247.6998 1.3024 0.0961
12/03/02 06:56:00 23247.7070 1.3024 0.0963
12/03/02 06:58:00 23247.7144 1.3023 0.0960
12/03/02 07:00:00 23247.7217 1.3023 0.0960
12/03/02 07:02:00 23247.7290 1.3021 0.0958
12/03/02 07:04:00 23247.7395 1.3024 0.0960
12/03/02 07:06:00 23247.7469 1.3024 0.0962
12/03/02 07:08:00 23247.7542 1.3023 0.0959
12/03/02 07:10:00 23247.7616 1.3022 0.0959
12/03/02 07:12:00 23247.7693 1.3014 0.0960
12/03/02 07:14:00 23247.7765 1.3021 0.0956
12/03/02 07:16:00 23247.7856 1.3019 0.0960
12/03/02 07:18:00 23247.7930 1.3018 0.0958
12/03/02 07:20:00 23247.8005 1.3017 0.0958
12/03/02 07:22:00 23247.8080 1.3016 0.0955
12/03/02 07:24:00 23247.8156 1.3010 0.0961
12/03/02 07:26:00 23247.8229 1.3016 0.0956
12/03/02 07:28:00 23247.8336 1.3018 0.0957
12/03/02 07:30:00 23247.8411 1.3017 0.0956
12/03/02 07:32:00 23247.8486 1.3017 0.0958
12/03/02 07:34:00 23247.8562 1.3017 0.0957
12/03/02 07:36:00 23247.8638 1.3016 0.0955
12/03/02 07:38:00 23247.8714 1.3015 0.0953
12/03/02 07:40:00 23247.8777 1.3004 0.0959
12/03/02 07:42:00 23247.8853 1.3003 0.0957
12/03/02 07:44:00 23247.8927 1.3009 0.0953
12/03/02 07:46:00 23247.9035 1.3012 0.0957
12/03/02 07:48:00 23247.9111 1.3011 0.0955
12/03/02 07:50:00 23247.9188 1.3011 0.0955
12/03/02 07:52:00 23247.9265 1.3010 0.0952
12/03/02 07:54:00 23247.9342 1.3010 0.0954
12/03/02 07:56:00 23247.9419 1.3009 0.0953
12/03/02 07:58:00 23247.9496 1.3008 0.0951
12/03/02 08:00:00 23247.9575 1.3002 0.0955
12/03/02 08:02:00 23247.9651 1.3008 0.0952
12/03/02 08:04:00 23247.9728 1.3007 0.0949
12/03/02 08:06:00 23247.9808 1.3000 0.0954
12/03/02 08:08:00 23247.9884 1.3007 0.0950
12/03/02 08:10:00 23247.9962 1.3006 0.0948
12/03/02 08:12:00 23248.0042 1.2999 0.0952
12/03/02 08:14:00 23248.0118 1.3005 0.0949
12/03/02 08:16:00 23248.0182 1.3001 0.0950
12/03/02 08:18:00 23248.0263 1.2993 0.0951
12/03/02 08:20:00 23248.0339 1.2999 0.0947
12/03/02 08:22:00 23248.0418 1.3000 0.0948
12/03/02 08:24:00 23248.0499 1.2992 0.0949
12/03/02 08:26:00 23248.0578 1.2993 0.0952
12/03/02 08:28:00 23248.0655 1.2998 0.0947
12/03/02 08:30:00 23248.0737 1.2991 0.0950
12/03/02 08:32:00 23248.0816 1.2991 0.0951
12/03/02 08:34:00 23248.0894 1.2997 0.0946
12/03/02 08:36:00 23248.0975 1.2991 0.0950
12/03/02 08:38:00 23248.1055 1.2990 0.0949
12/03/02 08:40:00 23248.1134 1.2996 0.0944
12/03/02 08:42:00 23248.1214 1.2996 0.0945
12/03/02 08:44:00 23248.1296 1.2989 0.0948
12/03/02 08:46:00 23248.1374 1.2996 0.0946
12/03/02 08:48:00 23248.1455 1.2995 0.0944
12/03/02 08:50:00 23248.1535 1.2995 0.0945
12/03/02 08:52:00 23248.1618 1.2988 0.0948
12/03/02 08:54:00 23248.1668 1.2985 0.0946
12/03/02 08:56:00 23248.1749 1.2985 0.0945
12/03/02 08:58:00 23248.1830 1.2985 0.0947
12/03/02 09:00:00 23248.1912 1.2984 0.0944
12/03/02 09:02:00 23248.1993 1.2984 0.0946
12/03/02 09:04:00 23248.2075 1.2984 0.0945
12/03/02 09:06:00 23248.2157 1.2984 0.0946
12/03/02 09:08:00 23248.2237 1.2990 0.0941
12/03/02 09:10:00 23248.2318 1.2990 0.0942
12/03/02 09:12:00 23248.2372 1.2980 0.0942
12/03/02 09:14:00 23248.2454 1.2980 0.0943
12/03/02 09:16:00 23248.2537 1.2979 0.0941
12/03/02 09:18:00 23248.2619 1.2980 0.0944
12/03/02 09:20:00 23248.2702 1.2979 0.0942
12/03/02 09:22:00 23248.2782 1.2986 0.0940
12/03/02 09:24:00 23248.2865 1.2986 0.0939
12/03/02 09:26:00 23248.2919 1.2977 0.0941
12/03/02 09:28:00 23248.3002 1.2977 0.0942
12/03/02 09:30:00 23248.3086 1.2976 0.0940
12/03/02 09:32:00 23248.3170 1.2976 0.0941
12/03/02 09:34:00 23248.3253 1.2976 0.0940
12/03/02 09:36:00 23248.3320 1.2978 0.0939
12/03/02 09:38:00 23248.3390 1.2972 0.0936
12/03/02 09:40:00 23248.3474 1.2973 0.0939
12/03/02 09:42:00 23248.3558 1.2973 0.0941
12/03/02 09:44:00 23248.3640 1.2979 0.0935
12/03/02 09:46:00 23248.3710 1.2974 0.0937
12/03/02 09:48:00 23248.3795 1.2974 0.0936
12/03/02 09:50:00 23248.3879 1.2974 0.0937
12/03/02 09:52:00 23248.3964 1.2975 0.0939
12/03/02 09:54:00 23248.4020 1.2964 0.0937
12/03/02 09:56:00 23248.4105 1.2965 0.0940
12/03/02 09:58:00 23248.4188 1.2972 0.0938
12/03/02 10:00:00 23248.4274 1.2971 0.0935
12/03/02 10:02:00 23248.4330 1.2962 0.0937
12/03/02 10:04:00 23248.4416 1.2962 0.0938
12/03/02 10:06:00 23248.4500 1.2968 0.0934
12/03/02 10:08:00 23248.4586 1.2969 0.0936
12/03/02 10:10:00 23248.4643 1.2960 0.0937
12/03/02 10:12:00 23248.4729 1.2959 0.0937
12/03/02 10:14:00 23248.4813 1.2966 0.0935
12/03/02 10:16:00 23248.4885 1.2962 0.0936
12/03/02 10:18:00 23248.4972 1.2960 0.0934
12/03/02 10:20:00 23248.5059 1.2961 0.0935
12/03/02 10:22:00 23248.5143 1.2968 0.0933
12/03/02 10:24:00 23248.5201 1.2958 0.0933
12/03/02 10:26:00 23248.5286 1.2965 0.0931
12/03/02 10:28:00 23248.5374 1.2965 0.0932
12/03/02 10:30:00 23248.5432 1.2956 0.0934
12/03/02 10:32:00 23248.5518 1.2962 0.0930
12/03/02 10:34:00 23248.5605 1.2963 0.0931
12/03/02 10:36:00 23248.5664 1.2954 0.0932
12/03/02 10:38:00 23248.5752 1.2952 0.0930
12/03/02 10:40:00 23248.5823 1.2955 0.0930
12/03/02 10:42:00 23248.5912 1.2956 0.0931
12/03/02 10:44:00 23248.6000 1.2956 0.0933
12/03/02 10:46:00 23248.6059 1.2947 0.0934
12/03/02 10:48:00 23248.6146 1.2953 0.0929
12/03/02 10:50:00 23248.6233 1.2960 0.0929
12/03/02 10:52:00 23248.6292 1.2951 0.0930
12/03/02 10:54:00 23248.6381 1.2951 0.0931
12/03/02 10:56:00 23248.6440 1.2948 0.0926
12/03/02 10:58:00 23248.6529 1.2948 0.0927
12/03/02 11:00:00 23248.6618 1.2948 0.0928
12/03/02 11:02:00 23248.6693 1.2945 0.0931
12/03/02 11:04:00 23248.6781 1.2951 0.0930
12/03/02 11:06:00 23248.6840 1.2948 0.0924
12/03/02 11:08:00 23248.6930 1.2948 0.0926
12/03/02 11:10:00 23248.6991 1.2939 0.0927
12/03/02 11:12:00 23248.7081 1.2939 0.0928
12/03/02 11:14:00 23248.7169 1.2947 0.0928
12/03/02 11:16:00 23248.7243 1.2949 0.0926
12/03/02 11:18:00 23248.7334 1.2948 0.0924
12/03/02 11:20:00 23248.7396 1.2939 0.0925
12/03/02 11:22:00 23248.7487 1.2939 0.0927
12/03/02 11:24:00 23248.7544 1.2944 0.0922
12/03/02 11:26:00 23248.7635 1.2945 0.0925
12/03/02 11:28:00 23248.7698 1.2936 0.0926
12/03/02 11:30:00 23248.7789 1.2936 0.0927
12/03/02 11:32:00 23248.7864 1.2938 0.0926
12/03/02 11:34:00 23248.7954 1.2944 0.0920
12/03/02 11:36:00 23248.8017 1.2935 0.0923
12/03/02 11:38:00 23248.8109 1.2936 0.0925
12/03/02 11:40:00 23248.8170 1.2933 0.0923
12/03/02 11:42:00 23248.8262 1.2934 0.0924
12/03/02 11:44:00 23248.8338 1.2936 0.0922
12/03/02 11:46:00 23248.8428 1.2943 0.0921
12/03/02 11:48:00 23248.8492 1.2934 0.0922
12/03/02 11:50:00 23248.8585 1.2934 0.0923
12/03/02 11:52:00 23248.8646 1.2932 0.0921
12/03/02 11:54:00 23248.8708 1.2930 0.0921
12/03/02 11:56:00 23248.8801 1.2930 0.0923
12/03/02 11:58:00 23248.8881 1.2925 0.0920
12/03/02 12:00:00 23248.8972 1.2932 0.0919
12/03/02 12:02:00 23248.9037 1.2923 0.0920
12/03/02 12:04:00 23248.9128 1.2929 0.0918
12/03/02 12:06:00 23248.9191 1.2928 0.0918
12/03/02 12:08:00 23248.9270 1.2923 0.0919
12/03/02 12:10:00 23248.9364 1.2924 0.0920
12/03/02 12:12:00 23248.9428 1.2921 0.0919
12/03/02 12:14:00 23248.9520 1.2928 0.0917
12/03/02 12:16:00 23248.9583 1.2926 0.0915
12/03/02 12:18:00 23248.9664 1.2922 0.0916
12/03/02 12:20:00 23248.9759 1.2922 0.0918
12/03/02 12:22:00 23248.9822 1.2920 0.0916
12/03/02 12:24:00 23248.9917 1.2921 0.0919
12/03/02 12:26:00 23248.9979 1.2925 0.0914
12/03/02 12:28:00 23249.0060 1.2921 0.0915
12/03/02 12:30:00 23249.0141 1.2916 0.0917
12/03/02 12:32:00 23249.0220 1.2918 0.0915
12/03/02 12:34:00 23249.0287 1.2909 0.0916
12/03/02 12:36:00 23249.0380 1.2918 0.0918
12/03/02 12:38:00 23249.0445 1.2916 0.0916
12/03/02 12:40:00 23249.0525 1.2918 0.0914
12/03/02 12:42:00 23249.0621 1.2918 0.0916
12/03/02 12:44:00 23249.0687 1.2916 0.0914
12/03/02 12:46:00 23249.0754 1.2907 0.0915
12/03/02 12:48:00 23249.0849 1.2914 0.0915
12/03/02 12:50:00 23249.0929 1.2917 0.0913
12/03/02 12:52:00 23249.0997 1.2908 0.0914
12/03/02 12:54:00 23249.1092 1.2915 0.0913
12/03/02 12:56:00 23249.1160 1.2906 0.0914
12/03/02 12:58:00 23249.1241 1.2908 0.0912
12/03/02 13:00:00 23249.1308 1.2906 0.0910
12/03/02 13:02:00 23249.1403 1.2914 0.0912
12/03/02 13:04:00 23249.1469 1.2912 0.0910
12/03/02 13:06:00 23249.1553 1.2907 0.0912
12/03/02 13:08:00 23249.1620 1.2905 0.0910
12/03/02 13:10:00 23249.1718 1.2905 0.0911
12/03/02 13:12:00 23249.1785 1.2904 0.0911
12/03/02 13:14:00 23249.1853 1.2901 0.0909
12/03/02 13:16:00 23249.1934 1.2904 0.0909
12/03/02 13:18:00 23249.2033 1.2905 0.0912
12/03/02 13:20:00 23249.2101 1.2903 0.0911
12/03/02 13:22:00 23249.2169 1.2901 0.0909
12/03/02 13:24:00 23249.2254 1.2896 0.0910
12/03/02 13:26:00 23249.2322 1.2894 0.0908
12/03/02 13:28:00 23249.2419 1.2902 0.0910
12/03/02 13:30:00 23249.2487 1.2900 0.0908
12/03/02 13:32:00 23249.2573 1.2896 0.0909
12/03/02 13:34:00 23249.2641 1.2893 0.0908
12/03/02 13:36:00 23249.2710 1.2891 0.0906
12/03/02 13:38:00 23249.2810 1.2893 0.0911
12/03/02 13:40:00 23249.2894 1.2895 0.0909
12/03/02 13:42:00 23249.2961 1.2900 0.0904
12/03/02 13:44:00 23249.3032 1.2891 0.0905
12/03/02 13:46:00 23249.3116 1.2893 0.0904
12/03/02 13:48:00 23249.3186 1.2892 0.0905
12/03/02 13:50:00 23249.3287 1.2892 0.0907
12/03/02 13:52:00 23249.3357 1.2890 0.0905
12/03/02 13:54:00 23249.3441 1.2892 0.0903
12/03/02 13:56:00 23249.3511 1.2891 0.0905
12/03/02 13:58:00 23249.3582 1.2889 0.0903
12/03/02 14:00:00 23249.3667 1.2891 0.0901
12/03/02 14:02:00 23249.3739 1.2883 0.0904
12/03/02 14:04:00 23249.3810 1.2881 0.0904
12/03/02 14:06:00 23249.3910 1.2888 0.0902
12/03/02 14:08:00 23249.3983 1.2880 0.0905
12/03/02 14:10:00 23249.4068 1.2883 0.0905
12/03/02 14:12:00 23249.4138 1.2888 0.0901
12/03/02 14:14:00 23249.4209 1.2885 0.0899
12/03/02 14:16:00 23249.4297 1.2882 0.0904
12/03/02 14:18:00 23249.4369 1.2880 0.0902
12/03/02 14:20:00 23249.4441 1.2878 0.0900
12/03/02 14:22:00 23249.4527 1.2881 0.0900
12/03/02 14:24:00 23249.4601 1.2872 0.0903
12/03/02 14:26:00 23249.4673 1.2870 0.0901
12/03/02 14:28:00 23249.4760 1.2873 0.0901
12/03/02 14:30:00 23249.4830 1.2878 0.0898
12/03/02 14:32:00 23249.4905 1.2869 0.0899
12/03/02 14:34:00 23249.5007 1.2878 0.0901
12/03/02 14:36:00 23249.5094 1.2880 0.0899
12/03/02 14:38:00 23249.5167 1.2878 0.0898
12/03/02 14:40:00 23249.5240 1.2877 0.0899
12/03/02 14:42:00 23249.5330 1.2872 0.0901
12/03/02 14:44:00 23249.5404 1.2870 0.0899
12/03/02 14:46:00 23249.5477 1.2869 0.0900
12/03/02 14:48:00 23249.5563 1.2878 0.0896
12/03/02 14:50:00 23249.5637 1.2877 0.0897
12/03/02 14:52:00 23249.5711 1.2875 0.0896
12/03/02 14:54:00 23249.5802 1.2871 0.0897
12/03/02 14:56:00 23249.5876 1.2870 0.0899
12/03/02 14:58:00 23249.5950 1.2868 0.0897
12/03/02 15:00:00 23249.6010 1.2862 0.0899
12/03/02 15:02:00 23249.6085 1.2860 0.0897
12/03/02 15:04:00 23249.6174 1.2862 0.0895
12/03/02 15:06:00 23249.6249 1.2861 0.0897
12/03/02 15:08:00 23249.6324 1.2859 0.0895
12/03/02 15:10:00 23249.6413 1.2863 0.0897
12/03/02 15:12:00 23249.6489 1.2860 0.0895
12/03/02 15:14:00 23249.6564 1.2859 0.0897
12/03/02 15:16:00 23249.6654 1.2862 0.0895
12/03/02 15:18:00 23249.6730 1.2860 0.0895
12/03/02 15:20:00 23249.6806 1.2858 0.0893
12/03/02 15:22:00 23249.6896 1.2861 0.0893
12/03/02 15:24:00 23249.6972 1.2859 0.0893
12/03/02 15:26:00 23249.7049 1.2857 0.0891
12/03/02 15:28:00 23249.7110 1.2852 0.0893
12/03/02 15:30:00 23249.7187 1.2849 0.0891
12/03/02 15:32:00 23249.7278 1.2853 0.0893
12/03/02 15:34:00 23249.7353 1.2857 0.0888
12/03/02 15:36:00 23249.7429 1.2857 0.0890
12/03/02 15:38:00 23249.7521 1.2859 0.0888
12/03/02 15:40:00 23249.7598 1.2858 0.0890
12/03/02 15:42:00 23249.7675 1.2857 0.0891
12/03/02 15:44:00 23249.7738 1.2850 0.0890
12/03/02 15:46:00 23249.7816 1.2849 0.0890
12/03/02 15:48:00 23249.7908 1.2852 0.0890
12/03/02 15:50:00 23249.7986 1.2850 0.0890
12/03/02 15:52:00 23249.8064 1.2848 0.0888
12/03/02 15:54:00 23249.8157 1.2852 0.0890
12/03/02 15:56:00 23249.8206 1.2840 0.0888
12/03/02 15:58:00 23249.8299 1.2844 0.0890
12/03/02 16:00:00 23249.8376 1.2846 0.0890
12/03/02 16:02:00 23249.8455 1.2844 0.0888
12/03/02 16:04:00 23249.8533 1.2843 0.0890
12/03/02 16:06:00 23249.8598 1.2836 0.0888
12/03/02 16:08:00 23249.8690 1.2843 0.0886
12/03/02 16:10:00 23249.8770 1.2841 0.0886
12/03/02 16:12:00 23249.8849 1.2839 0.0886
12/03/02 16:14:00 23249.8928 1.2839 0.0888
12/03/02 16:16:00 23249.8994 1.2832 0.0886
12/03/02 16:18:00 23249.9088 1.2835 0.0888
12/03/02 16:20:00 23249.9165 1.2841 0.0887
12/03/02 16:22:00 23249.9245 1.2839 0.0885
12/03/02 16:24:00 23249.9311 1.2834 0.0887
12/03/02 16:26:00 23249.9391 1.2831 0.0885
12/03/02 16:28:00 23249.9471 1.2833 0.0883
12/03/02 16:30:00 23249.9566 1.2837 0.0885
12/03/02 16:32:00 23249.9632 1.2830 0.0883
12/03/02 16:34:00 23249.9713 1.2829 0.0885
12/03/02 16:36:00 23249.9791 1.2835 0.0884
12/03/02 16:38:00 23249.9858 1.2828 0.0882
12/03/02 16:40:00 23249.9939 1.2827 0.0884
12/03/02 16:42:00 23250.0035 1.2830 0.0884
12/03/02 16:44:00 23250.0117 1.2829 0.0884
12/03/02 16:46:00 23250.0183 1.2826 0.0882
12/03/02 16:48:00 23250.0263 1.2828 0.0882
12/03/02 16:50:00 23250.0344 1.2829 0.0879
12/03/02 16:52:00 23250.0412 1.2824 0.0881
12/03/02 16:54:00 23250.0494 1.2823 0.0882
12/03/02 16:56:00 23250.0591 1.2826 0.0882
12/03/02 16:58:00 23250.0642 1.2821 0.0878
12/03/02 17:00:00 23250.0739 1.2825 0.0879
12/03/02 17:02:00 23250.0822 1.2824 0.0881
12/03/02 17:04:00 23250.0890 1.2819 0.0883
12/03/02 17:06:00 23250.0971 1.2823 0.0878
12/03/02 17:08:00 23250.1054 1.2822 0.0880
12/03/02 17:10:00 23250.1122 1.2816 0.0880
12/03/02 17:12:00 23250.1206 1.2815 0.0881
12/03/02 17:14:00 23250.1273 1.2815 0.0877
12/03/02 17:16:00 23250.1356 1.2814 0.0878
12/03/02 17:18:00 23250.1455 1.2818 0.0880
12/03/02 17:20:00 23250.1508 1.2810 0.0878
12/03/02 17:22:00 23250.1606 1.2817 0.0877
12/03/02 17:24:00 23250.1660 1.2809 0.0875
12/03/02 17:26:00 23250.1759 1.2813 0.0877
12/03/02 17:28:00 23250.1842 1.2816 0.0877
12/03/02 17:30:00 23250.1911 1.2814 0.0877
12/03/02 17:32:00 23250.1996 1.2811 0.0876
12/03/02 17:34:00 23250.2065 1.2808 0.0874
12/03/02 17:36:00 23250.2149 1.2811 0.0874
12/03/02 17:38:00 23250.2220 1.2805 0.0876
12/03/02 17:40:00 23250.2303 1.2811 0.0875
12/03/02 17:42:00 23250.2388 1.2809 0.0873
12/03/02 17:44:00 23250.2459 1.2804 0.0875
12/03/02 17:46:00 23250.2543 1.2809 0.0872
12/03/02 17:48:00 23250.2614 1.2803 0.0873
12/03/02 17:50:00 23250.2700 1.2802 0.0875
12/03/02 17:52:00 23250.2769 1.2804 0.0874
12/03/02 17:54:00 23250.2855 1.2802 0.0874
12/03/02 17:56:00 23250.2928 1.2795 0.0872
12/03/02 17:58:00 23250.3012 1.2801 0.0871
12/03/02 18:00:00 23250.3084 1.2796 0.0872
12/03/02 18:02:00 23250.3168 1.2801 0.0871
12/03/02 18:04:00 23250.3241 1.2795 0.0871
12/03/02 18:06:00 23250.3328 1.2794 0.0873
12/03/02 18:08:00 23250.3398 1.2796 0.0872
12/03/02 18:10:00 23250.3485 1.2795 0.0873
12/03/02 18:12:00 23250.3556 1.2795 0.0870
12/03/02 18:14:00 23250.3644 1.2794 0.0872
12/03/02 18:16:00 23250.3715 1.2794 0.0867
12/03/02 18:18:00 23250.3788 1.2789 0.0869
12/03/02 18:20:00 23250.3874 1.2795 0.0868
12/03/02 18:22:00 23250.3947 1.2789 0.0869
12/03/02 18:24:00 23250.4036 1.2788 0.0869
12/03/02 18:26:00 23250.4107 1.2789 0.0868
12/03/02 18:28:00 23250.4196 1.2788 0.0870
12/03/02 18:30:00 23250.4268 1.2789 0.0868
12/03/02 18:32:00 23250.4357 1.2788 0.0868
12/03/02 18:34:00 23250.4430 1.2786 0.0869
12/03/02 18:36:00 23250.4503 1.2784 0.0869
12/03/02 18:38:00 23250.4591 1.2786 0.0869
12/03/02 18:40:00 23250.4665 1.2783 0.0867
12/03/02 18:42:00 23250.4754 1.2786 0.0868
12/03/02 18:44:00 23250.4829 1.2780 0.0869
12/03/02 18:46:00 23250.4887 1.2777 0.0868
12/03/02 18:48:00 23250.4990 1.2787 0.0865
12/03/02 18:50:00 23250.5050 1.2777 0.0867
12/03/02 18:52:00 23250.5124 1.2778 0.0865
12/03/02 18:54:00 23250.5214 1.2777 0.0867
12/03/02 18:56:00 23250.5288 1.2778 0.0864
12/03/02 18:58:00 23250.5364 1.2772 0.0866
12/03/02 19:00:00 23250.5452 1.2778 0.0864
12/03/02 19:02:00 23250.5528 1.2773 0.0866
12/03/02 19:04:00 23250.5588 1.2769 0.0863
12/03/02 19:06:00 23250.5692 1.2779 0.0862
12/03/02 19:08:00 23250.5754 1.2769 0.0864
12/03/02 19:10:00 23250.5830 1.2767 0.0864
12/03/02 19:12:00 23250.5920 1.2769 0.0862
12/03/02 19:14:00 23250.5996 1.2767 0.0862
12/03/02 19:16:00 23250.6071 1.2768 0.0861
12/03/02 19:18:00 23250.6163 1.2767 0.0863
12/03/02 19:20:00 23250.6238 1.2769 0.0863
12/03/02 19:22:00 23250.6299 1.2766 0.0862
12/03/02 19:24:00 23250.6406 1.2769 0.0862
12/03/02 19:26:00 23250.6467 1.2765 0.0861
12/03/02 19:28:00 23250.6543 1.2767 0.0859
12/03/02 19:30:00 23250.6621 1.2761 0.0861
12/03/02 19:32:00 23250.6712 1.2766 0.0858
12/03/02 19:34:00 23250.6790 1.2764 0.0858
12/03/02 19:36:00 23250.6868 1.2759 0.0860
12/03/02 19:38:00 23250.6930 1.2756 0.0860
12/03/02 19:40:00 23250.7036 1.2767 0.0859
12/03/02 19:42:00 23250.7100 1.2757 0.0861
12/03/02 19:44:00 23250.7177 1.2758 0.0859
12/03/02 19:46:00 23250.7254 1.2759 0.0856
12/03/02 19:48:00 23250.7348 1.2758 0.0858
12/03/02 19:50:00 23250.7426 1.2759 0.0857
12/03/02 19:52:00 23250.7489 1.2753 0.0859
12/03/02 19:54:00 23250.7567 1.2754 0.0857
12/03/02 19:56:00 23250.7647 1.2749 0.0859
12/03/02 19:58:00 23250.7740 1.2754 0.0856
12/03/02 20:00:00 23250.7818 1.2755 0.0855
12/03/02 20:02:00 23250.7881 1.2752 0.0853
12/03/02 20:04:00 23250.7961 1.2747 0.0857
12/03/02 20:06:00 23250.8040 1.2749 0.0856
12/03/02 20:08:00 23250.8105 1.2742 0.0856
12/03/02 20:10:00 23250.8213 1.2752 0.0855
12/03/02 20:12:00 23250.8280 1.2742 0.0855
12/03/02 20:14:00 23250.8358 1.2744 0.0857
12/03/02 20:16:00 23250.8438 1.2745 0.0854
12/03/02 20:18:00 23250.8517 1.2746 0.0852
12/03/02 20:20:00 23250.8583 1.2739 0.0853
12/03/02 20:22:00 23250.8663 1.2738 0.0854
12/03/02 20:24:00 23250.8759 1.2741 0.0855
12/03/02 20:26:00 23250.8838 1.2742 0.0853
12/03/02 20:28:00 23250.8918 1.2743 0.0852
12/03/02 20:30:00 23250.8984 1.2741 0.0853
12/03/02 20:32:00 23250.9064 1.2742 0.0851
12/03/02 20:34:00 23250.9146 1.2736 0.0853
12/03/02 20:36:00 23250.9214 1.2729 0.0851
12/03/02 20:38:00 23250.9294 1.2732 0.0854
12/03/02 20:40:00 23250.9375 1.2732 0.0851
12/03/02 20:42:00 23250.9441 1.2729 0.0849
12/03/02 20:44:00 23250.9551 1.2741 0.0851
12/03/02 20:46:00 23250.9619 1.2734 0.0850
12/03/02 20:48:00 23250.9700 1.2735 0.0849
12/03/02 20:50:00 23250.9784 1.2730 0.0852
12/03/02 20:52:00 23250.9865 1.2731 0.0851
12/03/02 20:54:00 23250.9932 1.2728 0.0849
12/03/02 20:56:00 23251.0014 1.2729 0.0848
12/03/02 20:58:00 23251.0097 1.2728 0.0850
12/03/02 21:00:00 23251.0165 1.2725 0.0849
12/03/02 21:02:00 23251.0247 1.2726 0.0847
12/03/02 21:04:00 23251.0329 1.2728 0.0848
12/03/02 21:06:00 23251.0397 1.2725 0.0847
12/03/02 21:08:00 23251.0481 1.2723 0.0849
12/03/02 21:10:00 23251.0564 1.2725 0.0847
12/03/02 21:12:00 23251.0632 1.2721 0.0846
12/03/02 21:14:00 23251.0715 1.2723 0.0846
12/03/02 21:16:00 23251.0799 1.2721 0.0847
12/03/02 21:18:00 23251.0868 1.2717 0.0843
12/03/02 21:20:00 23251.0952 1.2720 0.0846
12/03/02 21:22:00 23251.1035 1.2721 0.0844
12/03/02 21:24:00 23251.1119 1.2723 0.0845
12/03/02 21:26:00 23251.1189 1.2717 0.0845
12/03/02 21:28:00 23251.1273 1.2718 0.0844
12/03/02 21:30:00 23251.1357 1.2720 0.0844
12/03/02 21:32:00 23251.1427 1.2717 0.0843
12/03/02 21:34:00 23251.1513 1.2715 0.0845
12/03/02 21:36:00 23251.1597 1.2717 0.0843
12/03/02 21:38:00 23251.1667 1.2713 0.0842
12/03/02 21:40:00 23251.1752 1.2715 0.0843
12/03/02 21:42:00 23251.1808 1.2707 0.0841
12/03/02 21:44:00 23251.1894 1.2706 0.0843
12/03/02 21:46:00 23251.1965 1.2703 0.0842
12/03/02 21:48:00 23251.2050 1.2705 0.0842
12/03/02 21:50:00 23251.2136 1.2706 0.0841
12/03/02 21:52:00 23251.2221 1.2708 0.0842
12/03/02 21:54:00 23251.2293 1.2702 0.0842
12/03/02 21:56:00 23251.2379 1.2704 0.0844
12/03/02 21:58:00 23251.2465 1.2705 0.0841
12/03/02 22:00:00 23251.2537 1.2703 0.0843
12/03/02 22:02:00 23251.2595 1.2691 0.0842
12/03/02 22:04:00 23251.2679 1.2701 0.0841
12/03/02 22:06:00 23251.2766 1.2702 0.0839
12/03/02 22:08:00 23251.2839 1.2696 0.0841
12/03/02 22:10:00 23251.2926 1.2697 0.0840
12/03/02 22:12:00 23251.3013 1.2699 0.0840
12/03/02 22:14:00 23251.3086 1.2696 0.0839
12/03/02 22:16:00 23251.3143 1.2689 0.0840
12/03/02 22:18:00 23251.3230 1.2693 0.0837
12/03/02 22:20:00 23251.3317 1.2695 0.0837
12/03/02 22:22:00 23251.3405 1.2697 0.0836
12/03/02 22:24:00 23251.3479 1.2691 0.0838
12/03/02 22:26:00 23251.3567 1.2692 0.0837
12/03/02 22:28:00 23251.3626 1.2686 0.0839
12/03/02 22:30:00 23251.3714 1.2690 0.0834
12/03/02 22:32:00 23251.3787 1.2688 0.0836
12/03/02 22:34:00 23251.3875 1.2690 0.0837
12/03/02 22:36:00 23251.3935 1.2682 0.0835
12/03/02 22:38:00 23251.4025 1.2681 0.0837
12/03/02 22:40:00 23251.4097 1.2684 0.0833
12/03/02 22:42:00 23251.4186 1.2686 0.0834
12/03/02 22:44:00 23251.4276 1.2685 0.0837
12/03/02 22:46:00 23251.4336 1.2678 0.0836
12/03/02 22:48:00 23251.4426 1.2680 0.0836
12/03/02 22:50:00 23251.4500 1.2680 0.0834
12/03/02 22:52:00 23251.4589 1.2682 0.0834
12/03/02 22:54:00 23251.4650 1.2675 0.0834
12/03/02 22:56:00 23251.4740 1.2676 0.0833
12/03/02 22:58:00 23251.4814 1.2677 0.0834
12/03/02 23:00:00 23251.4875 1.2670 0.0834
12/03/02 23:02:00 23251.4966 1.2672 0.0833
12/03/02 23:04:00 23251.5055 1.2677 0.0832
12/03/02 23:06:00 23251.5146 1.2678 0.0830
12/03/02 23:08:00 23251.5208 1.2671 0.0831
12/03/02 23:10:00 23251.5284 1.2669 0.0833
12/03/02 23:12:00 23251.5374 1.2673 0.0829
12/03/02 23:14:00 23251.5436 1.2667 0.0831
12/03/02 23:16:00 23251.5528 1.2666 0.0833
12/03/02 23:18:00 23251.5603 1.2669 0.0828
12/03/02 23:20:00 23251.5665 1.2662 0.0829
12/03/02 23:22:00 23251.5758 1.2661 0.0833
12/03/02 23:24:00 23251.5848 1.2670 0.0830
12/03/02 23:26:00 23251.5911 1.2662 0.0829
12/03/02 23:28:00 23251.6004 1.2661 0.0831
12/03/02 23:30:00 23251.6079 1.2666 0.0830
12/03/02 23:32:00 23251.6143 1.2657 0.0827
12/03/02 23:34:00 23251.6234 1.2663 0.0827
12/03/02 23:36:00 23251.6327 1.2665 0.0828
12/03/02 23:38:00 23251.6390 1.2659 0.0830
12/03/02 23:40:00 23251.6468 1.2658 0.0825
12/03/02 23:42:00 23251.6531 1.2652 0.0828
12/03/02 23:44:00 23251.6625 1.2654 0.0828
12/03/02 23:46:00 23251.6717 1.2659 0.0827
12/03/02 23:48:00 23251.6781 1.2652 0.0826
12/03/02 23:50:00 23251.6874 1.2658 0.0826
12/03/02 23:52:00 23251.6938 1.2651 0.0827
12/03/02 23:54:00 23251.7017 1.2651 0.0826
12/03/02 23:56:00 23251.7111 1.2653 0.0824
12/03/02 23:58:00 23251.7176 1.2646 0.0827
12/03/03 00:00:00 23251.7269 1.2652 0.0825
12/03/03 00:02:00 23251.7334 1.2645 0.0826
12/03/03 00:04:00 23251.7412 1.2650 0.0825
12/03/03 00:06:00 23251.7479 1.2638 0.0824
12/03/03 00:08:00 23251.7571 1.2647 0.0823
12/03/03 00:10:00 23251.7666 1.2649 0.0823
12/03/03 00:12:00 23251.7731 1.2646 0.0824
12/03/03 00:14:00 23251.7826 1.2648 0.0824
12/03/03 00:16:00 23251.7891 1.2644 0.0823
12/03/03 00:18:00 23251.7973 1.2641 0.0822
12/03/03 00:20:00 23251.8038 1.2638 0.0823
12/03/03 00:22:00 23251.8134 1.2640 0.0823
12/03/03 00:24:00 23251.8198 1.2640 0.0820
12/03/03 00:26:00 23251.8295 1.2639 0.0824
12/03/03 00:28:00 23251.8360 1.2639 0.0821
12/03/03 00:30:00 23251.8457 1.2640 0.0820
12/03/03 00:32:00 23251.8523 1.2636 0.0819
12/03/03 00:34:00 23251.8605 1.2635 0.0821
12/03/03 00:36:00 23251.8671 1.2631 0.0820
12/03/03 00:38:00 23251.8768 1.2633 0.0821
12/03/03 00:40:00 23251.8835 1.2630 0.0821
12/03/03 00:42:00 23251.8901 1.2630 0.0819
12/03/03 00:44:00 23251.8998 1.2632 0.0821
12/03/03 00:46:00 23251.9065 1.2629 0.0820
12/03/03 00:48:00 23251.9163 1.2630 0.0819
12/03/03 00:50:00 23251.9230 1.2626 0.0817
12/03/03 00:52:00 23251.9311 1.2630 0.0815
12/03/03 00:54:00 23251.9380 1.2624 0.0817
12/03/03 00:56:00 23251.9477 1.2629 0.0816
12/03/03 00:58:00 23251.9546 1.2623 0.0818
12/03/03 01:00:00 23251.9614 1.2619 0.0817
12/03/03 01:02:00 23251.9711 1.2628 0.0814
12/03/03 01:04:00 23251.9781 1.2618 0.0818
12/03/03 01:06:00 23251.9878 1.2627 0.0816
12/03/03 01:08:00 23251.9947 1.2621 0.0818
12/03/03 01:10:00 23252.0016 1.2617 0.0817
12/03/03 01:12:00 23252.0100 1.2618 0.0816
12/03/03 01:14:00 23252.0170 1.2612 0.0818
12/03/03 01:16:00 23252.0238 1.2611 0.0815
12/03/03 01:18:00 23252.0336 1.2617 0.0816
12/03/03 01:20:00 23252.0407 1.2610 0.0816
12/03/03 01:22:00 23252.0506 1.2616 0.0815
12/03/03 01:24:00 23252.0574 1.2616 0.0814
12/03/03 01:26:00 23252.0644 1.2612 0.0813
12/03/03 01:28:00 23252.0745 1.2614 0.0814
12/03/03 01:30:00 23252.0815 1.2611 0.0814
12/03/03 01:32:00 23252.0884 1.2611 0.0812
12/03/03 01:34:00 23252.0971 1.2606 0.0816
12/03/03 01:36:00 23252.1041 1.2605 0.0813
12/03/03 01:38:00 23252.1126 1.2606 0.0812
12/03/03 01:40:00 23252.1196 1.2607 0.0811
12/03/03 01:42:00 23252.1282 1.2604 0.0811
12/03/03 01:44:00 23252.1353 1.2601 0.0812
12/03/03 01:46:00 23252.1425 1.2598 0.0811
12/03/03 01:48:00 23252.1524 1.2606 0.0808
12/03/03 01:50:00 23252.1597 1.2600 0.0811
12/03/03 01:52:00 23252.1668 1.2596 0.0810
12/03/03 01:54:00 23252.1740 1.2593 0.0810
12/03/03 01:56:00 23252.1840 1.2602 0.0808
12/03/03 01:58:00 23252.1913 1.2595 0.0808
12/03/03 02:00:00 23252.1985 1.2593 0.0811
12/03/03 02:02:00 23252.2087 1.2599 0.0811
12/03/03 02:04:00 23252.2158 1.2598 0.0809
12/03/03 02:06:00 23252.2231 1.2595 0.0809
12/03/03 02:08:00 23252.2304 1.2588 0.0810
12/03/03 02:10:00 23252.2377 1.2585 0.0809
12/03/03 02:12:00 23252.2479 1.2594 0.0808
12/03/03 02:14:00 23252.2552 1.2590 0.0807
12/03/03 02:16:00 23252.2624 1.2590 0.0804
12/03/03 02:18:00 23252.2697 1.2588 0.0807
12/03/03 02:20:00 23252.2786 1.2586 0.0809
12/03/03 02:22:00 23252.2860 1.2582 0.0808
12/03/03 02:24:00 23252.2947 1.2587 0.0807
12/03/03 02:26:00 23252.3021 1.2584 0.0806
12/03/03 02:28:00 23252.3095 1.2583 0.0803
12/03/03 02:30:00 23252.3169 1.2580 0.0804
12/03/03 02:32:00 23252.3257 1.2583 0.0806
12/03/03 02:34:00 23252.3331 1.2582 0.0804
12/03/03 02:36:00 23252.3406 1.2576 0.0806
12/03/03 02:38:00 23252.3481 1.2572 0.0805
12/03/03 02:40:00 23252.3570 1.2577 0.0802
12/03/03 02:42:00 23252.3645 1.2574 0.0805
12/03/03 02:44:00 23252.3734 1.2576 0.0805
12/03/03 02:46:00 23252.3809 1.2576 0.0803
12/03/03 02:48:00 23252.3884 1.2573 0.0803
12/03/03 02:50:00 23252.3959 1.2572 0.0801
12/03/03 02:52:00 23252.4034 1.2570 0.0803
12/03/03 02:54:00 23252.4125 1.2571 0.0802
12/03/03 02:56:00 23252.4200 1.2571 0.0801
12/03/03 02:58:00 23252.4276 1.2568 0.0800
12/03/03 03:00:00 23252.4366 1.2573 0.0801
12/03/03 03:02:00 23252.4442 1.2570 0.0802
12/03/03 03:04:00 23252.4517 1.2570 0.0799
12/03/03 03:06:00 23252.4594 1.2566 0.0798
12/03/03 03:08:00 23252.4685 1.2569 0.0801
12/03/03 03:10:00 23252.4761 1.2569 0.0800
12/03/03 03:12:00 23252.4838 1.2565 0.0799
12/03/03 03:14:00 23252.4915 1.2566 0.0798
12/03/03 03:16:00 23252.4992 1.2563 0.0800
12/03/03 03:18:00 23252.5068 1.2563 0.0798
12/03/03 03:20:00 23252.5146 1.2559 0.0796
12/03/03 03:22:00 23252.5223 1.2557 0.0799
12/03/03 03:24:00 23252.5300 1.2558 0.0798
12/03/03 03:26:00 23252.5378 1.2554 0.0797
12/03/03 03:28:00 23252.5455 1.2554 0.0796
12/03/03 03:30:00 23252.5533 1.2552 0.0799
12/03/03 03:32:00 23252.5612 1.2549 0.0797
12/03/03 03:34:00 23252.5690 1.2548 0.0795
12/03/03 03:36:00 23252.5768 1.2546 0.0797
12/03/03 03:38:00 23252.5846 1.2546 0.0796
12/03/03 03:40:00 23252.5925 1.2543 0.0795
12/03/03 03:42:00 23252.6003 1.2544 0.0796
12/03/03 03:44:00 23252.6082 1.2541 0.0797
12/03/03 03:46:00 23252.6162 1.2537 0.0796
12/03/03 03:48:00 23252.6240 1.2538 0.0797
12/03/03 03:50:00 23252.6332 1.2546 0.0793
12/03/03 03:52:00 23252.6412 1.2544 0.0795
12/03/03 03:54:00 23252.6491 1.2544 0.0794
12/03/03 03:56:00 23252.6571 1.2540 0.0793
12/03/03 03:58:00 23252.6650 1.2542 0.0794
12/03/03 04:00:00 23252.6730 1.2539 0.0795
12/03/03 04:02:00 23252.6811 1.2535 0.0794
12/03/03 04:04:00 23252.6889 1.2539 0.0793
12/03/03 04:06:00 23252.6969 1.2539 0.0790
12/03/03 04:08:00 23252.7049 1.2537 0.0793
12/03/03 04:10:00 23252.7129 1.2537 0.0792
12/03/03 04:12:00 23252.7211 1.2534 0.0791
12/03/03 04:14:00 23252.7291 1.2535 0.0792
12/03/03 04:16:00 23252.7355 1.2534 0.0790
12/03/03 04:18:00 23252.7437 1.2532 0.0792
12/03/03 04:20:00 23252.7519 1.2528 0.0791
12/03/03 04:22:00 23252.7599 1.2529 0.0792
12/03/03 04:24:00 23252.7681 1.2526 0.0791
12/03/03 04:26:00 23252.7761 1.2530 0.0790
12/03/03 04:28:00 23252.7842 1.2531 0.0789
12/03/03 04:30:00 23252.7925 1.2527 0.0788
12/03/03 04:32:00 23252.7977 1.2519 0.0789
12/03/03 04:34:00 23252.8059 1.2516 0.0790
12/03/03 04:36:00 23252.8140 1.2521 0.0789
12/03/03 04:38:00 23252.8222 1.2520 0.0787
12/03/03 04:40:00 23252.8319 1.2523 0.0789
12/03/03 04:42:00 23252.8403 1.2520 0.0790
12/03/03 04:44:00 23252.8484 1.2524 0.0789
12/03/03 04:46:00 23252.8537 1.2515 0.0786
12/03/03 04:48:00 23252.8620 1.2513 0.0789
12/03/03 04:50:00 23252.8703 1.2512 0.0786
12/03/03 04:52:00 23252.8785 1.2517 0.0786
12/03/03 04:54:00 23252.8869 1.2514 0.0786
12/03/03 04:56:00 23252.8937 1.2511 0.0787
12/03/03 04:58:00 23252.9019 1.2514 0.0783
12/03/03 05:00:00 23252.9104 1.2511 0.0786
12/03/03 05:02:00 23252.9187 1.2513 0.0786
12/03/03 05:04:00 23252.9270 1.2516 0.0784
12/03/03 05:06:00 23252.9325 1.2505 0.0787
12/03/03 05:08:00 23252.9410 1.2502 0.0785
12/03/03 05:10:00 23252.9493 1.2506 0.0785
12/03/03 05:12:00 23252.9577 1.2506 0.0782
12/03/03 05:14:00 23252.9648 1.2499 0.0785
12/03/03 05:16:00 23252.9731 1.2503 0.0782
12/03/03 05:18:00 23252.9816 1.2504 0.0783
12/03/03 05:20:00 23252.9901 1.2502 0.0786
12/03/03 05:22:00 23252.9956 1.2496 0.0782
12/03/03 05:24:00 23253.0041 1.2497 0.0782
12/03/03 05:26:00 23253.0127 1.2494 0.0783
12/03/03 05:28:00 23253.0196 1.2494 0.0782
12/03/03 05:30:00 23253.0282 1.2495 0.0783
12/03/03 05:32:00 23253.0366 1.2498 0.0779
12/03/03 05:34:00 23253.0453 1.2496 0.0782
12/03/03 05:36:00 23253.0510 1.2485 0.0784
12/03/03 05:38:00 23253.0594 1.2492 0.0780
12/03/03 05:40:00 23253.0696 1.2494 0.0783
12/03/03 05:42:00 23253.0752 1.2488 0.0779
12/03/03 05:44:00 23253.0839 1.2486 0.0781
12/03/03 05:46:00 23253.0923 1.2494 0.0779
12/03/03 05:48:00 23253.0982 1.2481 0.0778
12/03/03 05:50:00 23253.1082 1.2491 0.0779
12/03/03 05:52:00 23253.1170 1.2489 0.0781
12/03/03 05:54:00 23253.1228 1.2480 0.0779
12/03/03 05:56:00 23253.1314 1.2484 0.0778
12/03/03 05:58:00 23253.1402 1.2482 0.0781
12/03/03 06:00:00 23253.1459 1.2476 0.0776
12/03/03 06:02:00 23253.1561 1.2482 0.0777
12/03/03 06:04:00 23253.1619 1.2477 0.0777
12/03/03 06:06:00 23253.1707 1.2475 0.0779
12/03/03 06:08:00 23253.1794 1.2479 0.0777
12/03/03 06:10:00 23253.1853 1.2471 0.0778
12/03/03 06:12:00 23253.1940 1.2476 0.0777
12/03/03 06:14:00 23253.2045 1.2476 0.0776
12/03/03 06:16:00 23253.2103 1.2472 0.0775
12/03/03 06:18:00 23253.2191 1.2473 0.0776
12/03/03 06:20:00 23253.2249 1.2469 0.0776
12/03/03 06:22:00 23253.2337 1.2472 0.0773
12/03/03 06:24:00 23253.2413 1.2466 0.0776
12/03/03 06:26:00 23253.2501 1.2470 0.0775
12/03/03 06:28:00 23253.2590 1.2471 0.0776
12/03/03 06:30:00 23253.2649 1.2466 0.0772
12/03/03 06:32:00 23253.2740 1.2463 0.0774
12/03/03 06:34:00 23253.2814 1.2463 0.0774
12/03/03 06:36:00 23253.2904 1.2464 0.0775
12/03/03 06:38:00 23253.2963 1.2459 0.0772
12/03/03 06:40:00 23253.3052 1.2464 0.0772
12/03/03 06:42:00 23253.3129 1.2457 0.0774
12/03/03 06:44:00 23253.3218 1.2462 0.0773
12/03/03 06:46:00 23253.3279 1.2454 0.0774
12/03/03 06:48:00 23253.3369 1.2457 0.0770
12/03/03 06:50:00 23253.3444 1.2457 0.0770
12/03/03 06:52:00 23253.3536 1.2455 0.0772
12/03/03 06:54:00 23253.3597 1.2450 0.0771
12/03/03 06:56:00 23253.3687 1.2455 0.0771
12/03/03 06:58:00 23253.3764 1.2451 0.0770
12/03/03 07:00:00 23253.3854 1.2455 0.0769
12/03/03 07:02:00 23253.3915 1.2451 0.0769
12/03/03 07:04:00 23253.4008 1.2449 0.0771
12/03/03 07:06:00 23253.4084 1.2449 0.0771
12/03/03 07:08:00 23253.4175 1.2453 0.0770
12/03/03 07:10:00 23253.4238 1.2445 0.0771
12/03/03 07:12:00 23253.4330 1.2449 0.0767
12/03/03 07:14:00 23253.4392 1.2444 0.0766
12/03/03 07:16:00 23253.4471 1.2437 0.0769
12/03/03 07:18:00 23253.4562 1.2442 0.0768
12/03/03 07:20:00 23253.4624 1.2441 0.0766
12/03/03 07:22:00 23253.4718 1.2439 0.0768
12/03/03 07:24:00 23253.4795 1.2439 0.0768
12/03/03 07:26:00 23253.4887 1.2443 0.0767
12/03/03 07:28:00 23253.4950 1.2439 0.0766
12/03/03 07:30:00 23253.5029 1.2435 0.0766
12/03/03 07:32:00 23253.5122 1.2439 0.0765
12/03/03 07:34:00 23253.5185 1.2435 0.0764
12/03/03 07:36:00 23253.5278 1.2439 0.0764
12/03/03 07:38:00 23253.5358 1.2433 0.0766
12/03/03 07:40:00 23253.5422 1.2428 0.0766
12/03/03 07:42:00 23253.5515 1.2433 0.0765
12/03/03 07:44:00 23253.5580 1.2428 0.0764
12/03/03 07:46:00 23253.5659 1.2425 0.0765
12/03/03 07:48:00 23253.5753 1.2430 0.0765
12/03/03 07:50:00 23253.5818 1.2425 0.0764
12/03/03 07:52:00 23253.5897 1.2425 0.0763
12/03/03 07:54:00 23253.5991 1.2430 0.0763
12/03/03 07:56:00 23253.6058 1.2419 0.0765
12/03/03 07:58:00 23253.6138 1.2419 0.0765
12/03/03 08:00:00 23253.6231 1.2427 0.0762
12/03/03 08:02:00 23253.6296 1.2422 0.0762
12/03/03 08:04:00 23253.6362 1.2418 0.0761
12/03/03 08:06:00 23253.6474 1.2420 0.0764
12/03/03 08:08:00 23253.6539 1.2416 0.0763
12/03/03 08:10:00 23253.6605 1.2411 0.0762
12/03/03 08:12:00 23253.6701 1.2416 0.0762
12/03/03 08:14:00 23253.6781 1.2416 0.0761
12/03/03 08:16:00 23253.6848 1.2411 0.0761
12/03/03 08:18:00 23253.6929 1.2411 0.0760
12/03/03 08:20:00 23253.7024 1.2417 0.0761
12/03/03 08:22:00 23253.7092 1.2409 0.0762
12/03/03 08:24:00 23253.7174 1.2409 0.0761
12/03/03 08:26:00 23253.7241 1.2405 0.0761
12/03/03 08:28:00 23253.7337 1.2409 0.0760
12/03/03 08:30:00 23253.7404 1.2405 0.0760
12/03/03 08:32:00 23253.7486 1.2405 0.0759
12/03/03 08:34:00 23253.7554 1.2400 0.0758
12/03/03 08:36:00 23253.7651 1.2405 0.0758
12/03/03 08:38:00 23253.7733 1.2405 0.0757
12/03/03 08:40:00 23253.7801 1.2400 0.0757
12/03/03 08:42:00 23253.7869 1.2396 0.0756
12/03/03 08:44:00 23253.7953 1.2393 0.0757
12/03/03 08:46:00 23253.8050 1.2399 0.0760
12/03/03 08:48:00 23253.8119 1.2394 0.0759
12/03/03 08:50:00 23253.8202 1.2394 0.0759
12/03/03 08:52:00 23253.8271 1.2390 0.0758
12/03/03 08:54:00 23253.8354 1.2390 0.0757
12/03/03 08:56:00 23253.8453 1.2395 0.0757
12/03/03 08:58:00 23253.8522 1.2390 0.0756
12/03/03 09:00:00 23253.8591 1.2386 0.0755
12/03/03 09:02:00 23253.8675 1.2387 0.0757
12/03/03 09:04:00 23253.8745 1.2382 0.0756
12/03/03 09:06:00 23253.8828 1.2386 0.0754
12/03/03 09:08:00 23253.8927 1.2390 0.0753
12/03/03 09:10:00 23253.8997 1.2386 0.0753
12/03/03 09:12:00 23253.9082 1.2387 0.0754
12/03/03 09:14:00 23253.9152 1.2382 0.0753
12/03/03 09:16:00 23253.9222 1.2379 0.0754
12/03/03 09:18:00 23253.9308 1.2379 0.0754
12/03/03 09:20:00 23253.9378 1.2374 0.0753
12/03/03 09:22:00 23253.9464 1.2374 0.0752
12/03/03 09:24:00 23253.9533 1.2377 0.0749
12/03/03 09:26:00 23253.9633 1.2383 0.0752
12/03/03 09:28:00 23253.9704 1.2378 0.0751
12/03/03 09:30:00 23253.9790 1.2378 0.0750
12/03/03 09:32:00 23253.9861 1.2374 0.0750
12/03/03 09:34:00 23253.9948 1.2374 0.0749
12/03/03 09:36:00 23254.0019 1.2371 0.0752
12/03/03 09:38:00 23254.0106 1.2371 0.0752
12/03/03 09:40:00 23254.0178 1.2367 0.0751
12/03/03 09:42:00 23254.0250 1.2362 0.0750
12/03/03 09:44:00 23254.0337 1.2362 0.0750
12/03/03 09:46:00 23254.0407 1.2366 0.0750
12/03/03 09:48:00 23254.0494 1.2366 0.0749
12/03/03 09:50:00 23254.0567 1.2362 0.0748
12/03/03 09:52:00 23254.0640 1.2357 0.0748
12/03/03 09:54:00 23254.0727 1.2358 0.0749
12/03/03 09:56:00 23254.0800 1.2354 0.0748
12/03/03 09:58:00 23254.0888 1.2354 0.0748
12/03/03 10:00:00 23254.0959 1.2358 0.0747
12/03/03 10:02:00 23254.1033 1.2353 0.0747
12/03/03 10:04:00 23254.1121 1.2353 0.0746
12/03/03 10:06:00 23254.1195 1.2349 0.0746
12/03/03 10:08:00 23254.1283 1.2351 0.0749
12/03/03 10:10:00 23254.1357 1.2346 0.0748
12/03/03 10:12:00 23254.1444 1.2353 0.0744
12/03/03 10:14:00 23254.1518 1.2349 0.0745
12/03/03 10:16:00 23254.1593 1.2345 0.0745
12/03/03 10:18:00 23254.1682 1.2346 0.0746
12/03/03 10:20:00 23254.1757 1.2342 0.0747
12/03/03 10:22:00 23254.1844 1.2349 0.0743
12/03/03 10:24:00 23254.1919 1.2345 0.0743
12/03/03 10:26:00 23254.1994 1.2342 0.0746
12/03/03 10:28:00 23254.2084 1.2342 0.0745
12/03/03 10:30:00 23254.2157 1.2344 0.0741
12/03/03 10:32:00 23254.2247 1.2346 0.0744
12/03/03 10:34:00 23254.2323 1.2341 0.0744
12/03/03 10:36:00 23254.2399 1.2337 0.0743
12/03/03 10:38:00 23254.2487 1.2344 0.0741
12/03/03 10:40:00 23254.2564 1.2340 0.0741
12/03/03 10:42:00 23254.2625 1.2331 0.0740
12/03/03 10:44:00 23254.2701 1.2328 0.0743
12/03/03 10:46:00 23254.2790 1.2335 0.0739
12/03/03 10:48:00 23254.2867 1.2332 0.0742
12/03/03 10:50:00 23254.2958 1.2332 0.0742
12/03/03 10:52:00 23254.3034 1.2331 0.0739
12/03/03 10:54:00 23254.3126 1.2332 0.0741
12/03/03 10:56:00 23254.3202 1.2331 0.0738
12/03/03 10:58:00 23254.3263 1.2327 0.0740
12/03/03 11:00:00 23254.3341 1.2323 0.0739
12/03/03 11:02:00 23254.3433 1.2324 0.0742
12/03/03 11:04:00 23254.3509 1.2327 0.0738
12/03/03 11:06:00 23254.3587 1.2322 0.0738
12/03/03 11:08:00 23254.3679 1.2324 0.0741
12/03/03 11:10:00 23254.3755 1.2326 0.0737
12/03/03 11:12:00 23254.3819 1.2318 0.0738
12/03/03 11:14:00 23254.3897 1.2314 0.0738
12/03/03 11:16:00 23254.3988 1.2322 0.0737
12/03/03 11:18:00 23254.4067 1.2317 0.0737
12/03/03 11:20:00 23254.4159 1.2322 0.0738
12/03/03 11:22:00 23254.4208 1.2313 0.0736
12/03/03 11:24:00 23254.4301 1.2313 0.0737
12/03/03 11:26:00 23254.4380 1.2312 0.0735
12/03/03 11:28:00 23254.4473 1.2314 0.0738
12/03/03 11:30:00 23254.4551 1.2316 0.0734
12/03/03 11:32:00 23254.4615 1.2309 0.0737
12/03/03 11:34:00 23254.4695 1.2305 0.0737
12/03/03 11:36:00 23254.4788 1.2312 0.0735
12/03/03 11:38:00 23254.4868 1.2308 0.0734
12/03/03 11:40:00 23254.4931 1.2307 0.0734
12/03/03 11:42:00 23254.5012 1.2303 0.0733
12/03/03 11:44:00 23254.5105 1.2308 0.0735
12/03/03 11:46:00 23254.5186 1.2303 0.0734
12/03/03 11:48:00 23254.5250 1.2302 0.0732
12/03/03 11:50:00 23254.5331 1.2298 0.0733
12/03/03 11:52:00 23254.5426 1.2299 0.0734
12/03/03 11:54:00 23254.5476 1.2293 0.0731
12/03/03 11:56:00 23254.5572 1.2294 0.0734
12/03/03 11:58:00 23254.5651 1.2298 0.0734
12/03/03 12:00:00 23254.5747 1.2298 0.0733
12/03/03 12:02:00 23254.5798 1.2289 0.0733
12/03/03 12:04:00 23254.5894 1.2292 0.0730
12/03/03 12:06:00 23254.5975 1.2293 0.0732
12/03/03 12:08:00 23254.6042 1.2284 0.0731
12/03/03 12:10:00 23254.6122 1.2288 0.0731
12/03/03 12:12:00 23254.6219 1.2289 0.0732
12/03/03 12:14:00 23254.6285 1.2287 0.0729
12/03/03 12:16:00 23254.6366 1.2287 0.0730
12/03/03 12:18:00 23254.6449 1.2283 0.0729
12/03/03 12:20:00 23254.6515 1.2282 0.0729
12/03/03 12:22:00 23254.6613 1.2283 0.0730
12/03/03 12:24:00 23254.6665 1.2277 0.0727
12/03/03 12:26:00 23254.6762 1.2278 0.0730
12/03/03 12:28:00 23254.6843 1.2282 0.0729
12/03/03 12:30:00 23254.6912 1.2276 0.0727
12/03/03 12:32:00 23254.6995 1.2273 0.0728
12/03/03 12:34:00 23254.7091 1.2281 0.0728
12/03/03 12:36:00 23254.7161 1.2272 0.0728
12/03/03 12:38:00 23254.7243 1.2276 0.0727
12/03/03 12:40:00 23254.7310 1.2275 0.0726
12/03/03 12:42:00 23254.7395 1.2270 0.0725
12/03/03 12:44:00 23254.7493 1.2275 0.0726
12/03/03 12:46:00 23254.7548 1.2264 0.0729
12/03/03 12:48:00 23254.7645 1.2270 0.0726
12/03/03 12:50:00 23254.7713 1.2269 0.0724
12/03/03 12:52:00 23254.7798 1.2266 0.0727
12/03/03 12:54:00 23254.7867 1.2264 0.0723
12/03/03 12:56:00 23254.7951 1.2265 0.0724
12/03/03 12:58:00 23254.8022 1.2257 0.0725
12/03/03 13:00:00 23254.8105 1.2260 0.0724
12/03/03 13:02:00 23254.8204 1.2267 0.0722
12/03/03 13:04:00 23254.8275 1.2260 0.0725
12/03/03 13:06:00 23254.8359 1.2260 0.0726
12/03/03 13:08:00 23254.8429 1.2258 0.0722
12/03/03 13:10:00 23254.8515 1.2255 0.0723
12/03/03 13:12:00 23254.8585 1.2254 0.0723
12/03/03 13:14:00 23254.8669 1.2258 0.0723
12/03/03 13:16:00 23254.8741 1.2249 0.0722
12/03/03 13:18:00 23254.8827 1.2249 0.0722
12/03/03 13:20:00 23254.8897 1.2248 0.0722
12/03/03 13:22:00 23254.8997 1.2257 0.0722
12/03/03 13:24:00 23254.9055 1.2244 0.0721
12/03/03 13:26:00 23254.9155 1.2251 0.0719
12/03/03 13:28:00 23254.9226 1.2247 0.0721
12/03/03 13:30:00 23254.9312 1.2251 0.0721
12/03/03 13:32:00 23254.9385 1.2243 0.0722
12/03/03 13:34:00 23254.9456 1.2241 0.0718
12/03/03 13:36:00 23254.9543 1.2241 0.0719
12/03/03 13:38:00 23254.9614 1.2241 0.0719
12/03/03 13:40:00 23254.9702 1.2237 0.0720
12/03/03 13:42:00 23254.9774 1.2237 0.0720
12/03/03 13:44:00 23254.9861 1.2239 0.0717
12/03/03 13:46:00 23254.9934 1.2235 0.0718
12/03/03 13:48:00 23255.0006 1.2234 0.0716
12/03/03 13:50:00 23255.0095 1.2231 0.0719
12/03/03 13:52:00 23255.0167 1.2230 0.0719
12/03/03 13:54:00 23255.0255 1.2230 0.0718
12/03/03 13:56:00 23255.0328 1.2228 0.0715
12/03/03 13:58:00 23255.0401 1.2228 0.0715
12/03/03 14:00:00 23255.0490 1.2225 0.0718
12/03/03 14:02:00 23255.0563 1.2223 0.0716
12/03/03 14:04:00 23255.0667 1.2228 0.0717
12/03/03 14:06:00 23255.0725 1.2223 0.0717
12/03/03 14:08:00 23255.0799 1.2222 0.0715
12/03/03 14:10:00 23255.0903 1.2227 0.0716
12/03/03 14:12:00 23255.0962 1.2220 0.0713
12/03/03 14:14:00 23255.1038 1.2213 0.0716
12/03/03 14:16:00 23255.1141 1.2221 0.0714
12/03/03 14:18:00 23255.1201 1.2212 0.0715
12/03/03 14:20:00 23255.1276 1.2212 0.0715
12/03/03 14:22:00 23255.1365 1.2215 0.0713
12/03/03 14:24:00 23255.1439 1.2214 0.0713
12/03/03 14:26:00 23255.1515 1.2210 0.0714
12/03/03 14:28:00 23255.1604 1.2214 0.0712
12/03/03 14:30:00 23255.1679 1.2213 0.0712
12/03/03 14:32:00 23255.1755 1.2209 0.0714
12/03/03 14:34:00 23255.1847 1.2205 0.0715
12/03/03 14:36:00 23255.1922 1.2205 0.0715
12/03/03 14:38:00 23255.1998 1.2203 0.0711
12/03/03 14:40:00 23255.2088 1.2207 0.0711
12/03/03 14:42:00 23255.2165 1.2202 0.0710
12/03/03 14:44:00 23255.2241 1.2202 0.0710
12/03/03 14:46:00 23255.2317 1.2201 0.0710
12/03/03 14:48:00 23255.2409 1.2201 0.0710
12/03/03 14:50:00 23255.2485 1.2200 0.0710
12/03/03 14:52:00 23255.2562 1.2200 0.0709
12/03/03 14:54:00 23255.2625 1.2191 0.0709
12/03/03 14:56:00 23255.2731 1.2199 0.0709
12/03/03 14:58:00 23255.2807 1.2198 0.0709
12/03/03 15:00:00 23255.2871 1.2189 0.0708
12/03/03 15:02:00 23255.2948 1.2189 0.0708
12/03/03 15:04:00 23255.3025 1.2188 0.0708
12/03/03 15:06:00 23255.3117 1.2191 0.0706
12/03/03 15:08:00 23255.3196 1.2187 0.0708
12/03/03 15:10:00 23255.3273 1.2187 0.0707
12/03/03 15:12:00 23255.3351 1.2186 0.0705
12/03/03 15:14:00 23255.3415 1.2177 0.0707
12/03/03 15:16:00 23255.3522 1.2186 0.0708
12/03/03 15:18:00 23255.3601 1.2186 0.0708
12/03/03 15:20:00 23255.3665 1.2177 0.0710
12/03/03 15:22:00 23255.3744 1.2176 0.0708
12/03/03 15:24:00 23255.3822 1.2176 0.0708
12/03/03 15:26:00 23255.3915 1.2183 0.0706
12/03/03 15:28:00 23255.3994 1.2182 0.0704
12/03/03 15:30:00 23255.4073 1.2181 0.0704
12/03/03 15:32:00 23255.4153 1.2177 0.0705
12/03/03 15:34:00 23255.4218 1.2171 0.0703
12/03/03 15:36:00 23255.4297 1.2171 0.0703
12/03/03 15:38:00 23255.4377 1.2167 0.0705
12/03/03 15:40:00 23255.4472 1.2170 0.0703
12/03/03 15:42:00 23255.4551 1.2171 0.0706
12/03/03 15:44:00 23255.4632 1.2166 0.0706
12/03/03 15:46:00 23255.4710 1.2173 0.0703
12/03/03 15:48:00 23255.4776 1.2168 0.0702
12/03/03 15:50:00 23255.4858 1.2163 0.0702
12/03/03 15:52:00 23255.4938 1.2163 0.0702
12/03/03 15:54:00 23255.5019 1.2162 0.0702
12/03/03 15:56:00 23255.5100 1.2158 0.0703
12/03/03 15:58:00 23255.5167 1.2153 0.0703
12/03/03 16:00:00 23255.5276 1.2165 0.0701
12/03/03 16:02:00 23255.5357 1.2164 0.0701
12/03/03 16:04:00 23255.5424 1.2159 0.0701
12/03/03 16:06:00 23255.5506 1.2155 0.0701
12/03/03 16:08:00 23255.5588 1.2155 0.0702
12/03/03 16:10:00 23255.5669 1.2157 0.0699
12/03/03 16:12:00 23255.5736 1.2153 0.0700
12/03/03 16:14:00 23255.5818 1.2152 0.0700
12/03/03 16:16:00 23255.5900 1.2151 0.0698
12/03/03 16:18:00 23255.5983 1.2148 0.0701
12/03/03 16:20:00 23255.6049 1.2149 0.0697
12/03/03 16:22:00 23255.6132 1.2145 0.0698
12/03/03 16:24:00 23255.6215 1.2144 0.0698
12/03/03 16:26:00 23255.6298 1.2144 0.0698
12/03/03 16:28:00 23255.6382 1.2141 0.0701
12/03/03 16:30:00 23255.6448 1.2142 0.0696
12/03/03 16:32:00 23255.6532 1.2139 0.0699
12/03/03 16:34:00 23255.6616 1.2137 0.0697
12/03/03 16:36:00 23255.6698 1.2141 0.0697
12/03/03 16:38:00 23255.6767 1.2136 0.0697
12/03/03 16:40:00 23255.6851 1.2136 0.0697
12/03/03 16:42:00 23255.6935 1.2135 0.0697
12/03/03 16:44:00 23255.7018 1.2138 0.0695
12/03/03 16:46:00 23255.7102 1.2137 0.0695
12/03/03 16:48:00 23255.7172 1.2129 0.0696
12/03/03 16:50:00 23255.7255 1.2135 0.0693
12/03/03 16:52:00 23255.7340 1.2132 0.0696
12/03/03 16:54:00 23255.7425 1.2131 0.0694
12/03/03 16:56:00 23255.7479 1.2126 0.0694
12/03/03 16:58:00 23255.7564 1.2125 0.0694
12/03/03 17:00:00 23255.7635 1.2120 0.0694
12/03/03 17:02:00 23255.7721 1.2116 0.0695
12/03/03 17:04:00 23255.7805 1.2123 0.0692
12/03/03 17:06:00 23255.7891 1.2119 0.0694
12/03/03 17:08:00 23255.7960 1.2121 0.0692
12/03/03 17:10:00 23255.8047 1.2117 0.0694
12/03/03 17:12:00 23255.8133 1.2117 0.0693
12/03/03 17:14:00 23255.8217 1.2124 0.0692
12/03/03 17:16:00 23255.8275 1.2110 0.0692
12/03/03 17:18:00 23255.8361 1.2111 0.0693
12/03/03 17:20:00 23255.8432 1.2109 0.0692
12/03/03 17:22:00 23255.8518 1.2109 0.0691
12/03/03 17:24:00 23255.8604 1.2111 0.0690
12/03/03 17:26:00 23255.8691 1.2112 0.0691
12/03/03 17:28:00 23255.8763 1.2107 0.0691
12/03/03 17:30:00 23255.8835 1.2105 0.0690
12/03/03 17:32:00 23255.8907 1.2101 0.0691
12/03/03 17:34:00 23255.8994 1.2104 0.0689
12/03/03 17:36:00 23255.9081 1.2103 0.0689
12/03/03 17:38:00 23255.9168 1.2106 0.0688
12/03/03 17:40:00 23255.9241 1.2102 0.0689
12/03/03 17:42:00 23255.9315 1.2094 0.0691
12/03/03 17:44:00 23255.9386 1.2096 0.0689
12/03/03 17:46:00 23255.9475 1.2095 0.0687
12/03/03 17:48:00 23255.9562 1.2099 0.0687
12/03/03 17:50:00 23255.9651 1.2098 0.0687
12/03/03 17:52:00 23255.9709 1.2093 0.0687
12/03/03 17:54:00 23255.9798 1.2092 0.0687
12/03/03 17:56:00 23255.9871 1.2092 0.0687
12/03/03 17:58:00 23255.9960 1.2090 0.0685
12/03/03 18:00:00 23256.0019 1.2085 0.0685
12/03/03 18:02:00 23256.0108 1.2085 0.0685
12/03/03 18:04:00 23256.0197 1.2088 0.0685
12/03/03 18:06:00 23256.0286 1.2088 0.0685
12/03/03 18:08:00 23256.0345 1.2083 0.0685
12/03/03 18:10:00 23256.0435 1.2082 0.0685
12/03/03 18:12:00 23256.0510 1.2081 0.0685
12/03/03 18:14:00 23256.0600 1.2081 0.0685
12/03/03 18:16:00 23256.0659 1.2076 0.0685
12/03/03 18:18:00 23256.0750 1.2075 0.0685
12/03/03 18:20:00 23256.0839 1.2079 0.0685
12/03/03 18:22:00 23256.0900 1.2073 0.0684
12/03/03 18:24:00 23256.0990 1.2073 0.0685
12/03/03 18:26:00 23256.1066 1.2072 0.0683
12/03/03 18:28:00 23256.1157 1.2072 0.0685
12/03/03 18:30:00 23256.1217 1.2069 0.0682
12/03/03 18:32:00 23256.1309 1.2066 0.0685
12/03/03 18:34:00 23256.1399 1.2072 0.0682
12/03/03 18:36:00 23256.1460 1.2067 0.0682
12/03/03 18:38:00 23256.1552 1.2067 0.0682
12/03/03 18:40:00 23256.1642 1.2070 0.0682
12/03/03 18:42:00 23256.1705 1.2061 0.0682
12/03/03 18:44:00 23256.1782 1.2060 0.0682
12/03/03 18:46:00 23256.1873 1.2063 0.0680
12/03/03 18:48:00 23256.1936 1.2054 0.0680
12/03/03 18:50:00 23256.2027 1.2058 0.0682
12/03/03 18:52:00 23256.2089 1.2056 0.0679
12/03/03 18:54:00 23256.2183 1.2053 0.0682
12/03/03 18:56:00 23256.2274 1.2059 0.0679
12/03/03 18:58:00 23256.2336 1.2054 0.0679
12/03/03 19:00:00 23256.2430 1.2053 0.0679
12/03/03 19:02:00 23256.2493 1.2048 0.0679
12/03/03 19:04:00 23256.2585 1.2052 0.0679
12/03/03 19:06:00 23256.2664 1.2047 0.0679
12/03/03 19:08:00 23256.2742 1.2046 0.0679
12/03/03 19:10:00 23256.2820 1.2048 0.0675
12/03/03 19:12:00 23256.2885 1.2036 0.0679
12/03/03 19:14:00 23256.2977 1.2043 0.0677
12/03/03 19:16:00 23256.3071 1.2046 0.0677
12/03/03 19:18:00 23256.3136 1.2037 0.0677
12/03/03 19:20:00 23256.3229 1.2041 0.0677
12/03/03 19:22:00 23256.3293 1.2039 0.0676
12/03/03 19:24:00 23256.3387 1.2042 0.0674
12/03/03 19:26:00 23256.3452 1.2033 0.0676
12/03/03 19:28:00 23256.3546 1.2037 0.0676
12/03/03 19:30:00 23256.3611 1.2032 0.0676
12/03/03 19:32:00 23256.3705 1.2038 0.0673
12/03/03 19:34:00 23256.3772 1.2027 0.0678
12/03/03 19:36:00 23256.3865 1.2033 0.0674
12/03/03 19:38:00 23256.3931 1.2028 0.0674
12/03/03 19:40:00 23256.4011 1.2027 0.0675
12/03/03 19:42:00 23256.4093 1.2023 0.0674
12/03/03 19:44:00 23256.4173 1.2022 0.0674
12/03/03 19:46:00 23256.4238 1.2020 0.0673
12/03/03 19:48:00 23256.4334 1.2024 0.0673
12/03/03 19:50:00 23256.4400 1.2019 0.0673
12/03/03 19:52:00 23256.4497 1.2018 0.0673
12/03/03 19:54:00 23256.4563 1.2013 0.0673
12/03/03 19:56:00 23256.4658 1.2020 0.0672
12/03/03 19:58:00 23256.4725 1.2015 0.0672
12/03/03 20:00:00 23256.4821 1.2018 0.0672
12/03/03 20:02:00 23256.4888 1.2016 0.0669
12/03/03 20:04:00 23256.4986 1.2013 0.0674
12/03/03 20:06:00 23256.5052 1.2011 0.0670
12/03/03 20:08:00 23256.5120 1.2007 0.0672
12/03/03 20:10:00 23256.5217 1.2009 0.0671
12/03/03 20:12:00 23256.5284 1.2008 0.0669
12/03/03 20:14:00 23256.5381 1.2011 0.0669
12/03/03 20:16:00 23256.5449 1.2006 0.0669
12/03/03 20:18:00 23256.5518 1.1998 0.0671
12/03/03 20:20:00 23256.5616 1.2001 0.0671
12/03/03 20:22:00 23256.5683 1.1999 0.0668
12/03/03 20:24:00 23256.5781 1.2003 0.0670
12/03/03 20:26:00 23256.5850 1.1998 0.0670
12/03/03 20:28:00 23256.5918 1.1996 0.0667
12/03/03 20:30:00 23256.6016 1.2000 0.0668
12/03/03 20:32:00 23256.6085 1.1994 0.0667
12/03/03 20:34:00 23256.6153 1.1993 0.0667
12/03/03 20:36:00 23256.6252 1.1997 0.0667
12/03/03 20:38:00 23256.6322 1.1991 0.0665
12/03/03 20:40:00 23256.6421 1.1992 0.0669
12/03/03 20:42:00 23256.6491 1.1987 0.0669
12/03/03 20:44:00 23256.6560 1.1984 0.0666
12/03/03 20:46:00 23256.6660 1.1989 0.0668
12/03/03 20:48:00 23256.6730 1.1983 0.0668
12/03/03 20:50:00 23256.6799 1.1982 0.0666
12/03/03 20:52:00 23256.6899 1.1985 0.0666
12/03/03 20:54:00 23256.6969 1.1984 0.0665
12/03/03 20:56:00 23256.7039 1.1979 0.0665
12/03/03 20:58:00 23256.7110 1.1973 0.0665
12/03/03 21:00:00 23256.7210 1.1980 0.0664
12/03/03 21:02:00 23256.7281 1.1976 0.0665
12/03/03 21:04:00 23256.7352 1.1970 0.0664
12/03/03 21:06:00 23256.7452 1.1977 0.0662
12/03/03 21:08:00 23256.7523 1.1973 0.0664
12/03/03 21:10:00 23256.7595 1.1968 0.0664
12/03/03 21:12:00 23256.7666 1.1966 0.0663
12/03/03 21:14:00 23256.7767 1.1970 0.0663
12/03/03 21:16:00 23256.7839 1.1964 0.0663
12/03/03 21:18:00 23256.7925 1.1967 0.0662
12/03/03 21:20:00 23256.7997 1.1963 0.0663
12/03/03 21:22:00 23256.8085 1.1962 0.0664
12/03/03 21:24:00 23256.8170 1.1968 0.0661
12/03/03 21:26:00 23256.8242 1.1966 0.0659
12/03/03 21:28:00 23256.8315 1.1961 0.0659
12/03/03 21:30:00 23256.8417 1.1965 0.0659
12/03/03 21:32:00 23256.8489 1.1964 0.0660
12/03/03 21:34:00 23256.8563 1.1959 0.0660
12/03/03 21:36:00 23256.8636 1.1954 0.0660
12/03/03 21:38:00 23256.8708 1.1953 0.0660
12/03/03 21:40:00 23256.8812 1.1956 0.0660
12/03/03 21:42:00 23256.8886 1.1951 0.0660
12/03/03 21:44:00 23256.8959 1.1949 0.0659
12/03/03 21:46:00 23256.9031 1.1952 0.0658
12/03/03 21:48:00 23256.9105 1.1947 0.0658
12/03/03 21:50:00 23256.9194 1.1946 0.0658
12/03/03 21:52:00 23256.9282 1.1949 0.0658
12/03/03 21:54:00 23256.9357 1.1944 0.0658
12/03/03 21:56:00 23256.9446 1.1944 0.0658
12/03/03 21:58:00 23256.9520 1.1943 0.0659
12/03/03 22:00:00 23256.9593 1.1944 0.0656
12/03/03 22:02:00 23256.9669 1.1939 0.0656
12/03/03 22:04:00 23256.9744 1.1935 0.0658
12/03/03 22:06:00 23256.9818 1.1933 0.0656
12/03/03 22:08:00 23256.9923 1.1937 0.0656
12/03/03 22:10:00 23256.9999 1.1932 0.0656
12/03/03 22:12:00 23257.0073 1.1934 0.0655
12/03/03 22:14:00 23257.0149 1.1929 0.0655
12/03/03 22:16:00 23257.0239 1.1932 0.0654
12/03/03 22:18:00 23257.0315 1.1927 0.0656
12/03/03 22:20:00 23257.0391 1.1926 0.0654
12/03/03 22:22:00 23257.0466 1.1925 0.0655
12/03/03 22:24:00 23257.0542 1.1923 0.0653
12/03/03 22:26:00 23257.0619 1.1919 0.0655
12/03/03 22:28:00 23257.0696 1.1914 0.0655
12/03/03 22:30:00 23257.0800 1.1924 0.0652
12/03/03 22:32:00 23257.0876 1.1923 0.0652
12/03/03 22:34:00 23257.0954 1.1919 0.0654
12/03/03 22:36:00 23257.1046 1.1918 0.0654
12/03/03 22:38:00 23257.1122 1.1920 0.0651
12/03/03 22:40:00 23257.1198 1.1919 0.0652
12/03/03 22:42:00 23257.1276 1.1914 0.0652
12/03/03 22:44:00 23257.1354 1.1909 0.0654
12/03/03 22:46:00 23257.1431 1.1911 0.0651
12/03/03 22:48:00 23257.1508 1.1910 0.0651
12/03/03 22:50:00 23257.1601 1.1909 0.0651
12/03/03 22:52:00 23257.1678 1.1912 0.0650
12/03/03 22:54:00 23257.1757 1.1907 0.0650
12/03/03 22:56:00 23257.1834 1.1906 0.0650
12/03/03 22:58:00 23257.1911 1.1908 0.0649
12/03/03 23:00:00 23257.1990 1.1903 0.0649
12/03/03 23:02:00 23257.2070 1.1898 0.0649
12/03/03 23:04:00 23257.2147 1.1900 0.0648
12/03/03 23:06:00 23257.2240 1.1904 0.0648
12/03/03 23:08:00 23257.2320 1.1899 0.0648
12/03/03 23:10:00 23257.2398 1.1901 0.0647
12/03/03 23:12:00 23257.2478 1.1897 0.0649
12/03/03 23:14:00 23257.2557 1.1895 0.0648
12/03/03 23:16:00 23257.2620 1.1893 0.0646
12/03/03 23:18:00 23257.2701 1.1888 0.0647
12/03/03 23:20:00 23257.2781 1.1884 0.0648
12/03/03 23:22:00 23257.2860 1.1886 0.0647
12/03/03 23:24:00 23257.2940 1.1884 0.0646
12/03/03 23:26:00 23257.3019 1.1887 0.0645
12/03/03 23:28:00 23257.3100 1.1882 0.0645
12/03/03 23:30:00 23257.3195 1.1883 0.0648
12/03/03 23:32:00 23257.3275 1.1884 0.0645
12/03/03 23:34:00 23257.3355 1.1883 0.0646
12/03/03 23:36:00 23257.3435 1.1885 0.0643
12/03/03 23:38:00 23257.3487 1.1872 0.0644
12/03/03 23:40:00 23257.3584 1.1872 0.0646
12/03/03 23:42:00 23257.3664 1.1874 0.0645
12/03/03 23:44:00 23257.3745 1.1873 0.0644
12/03/03 23:46:00 23257.3825 1.1875 0.0643
12/03/03 23:48:00 23257.3908 1.1871 0.0644
12/03/03 23:50:00 23257.3988 1.1873 0.0643
12/03/03 23:52:00 23257.4071 1.1868 0.0643
12/03/03 23:54:00 23257.4137 1.1866 0.0642
12/03/03 23:56:00 23257.4220 1.1861 0.0642
12/03/03 23:58:00 23257.4301 1.1865 0.0643
12/03/04 00:00:00 23257.4383 1.1864 0.0643
12/03/04 00:02:00 23257.4465 1.1865 0.0640
12/03/04 00:04:00 23257.4533 1.1857 0.0642
12/03/04 00:06:00 23257.4615 1.1858 0.0639
12/03/04 00:08:00 23257.4699 1.1855 0.0643
12/03/04 00:10:00 23257.4780 1.1857 0.0641
12/03/04 00:12:00 23257.4864 1.1856 0.0640
12/03/04 00:14:00 23257.4931 1.1854 0.0639
12/03/04 00:16:00 23257.5015 1.1849 0.0641
12/03/04 00:18:00 23257.5098 1.1852 0.0639
12/03/04 00:20:00 23257.5182 1.1847 0.0641
12/03/04 00:22:00 23257.5280 1.1854 0.0640
12/03/04 00:24:00 23257.5334 1.1845 0.0640
12/03/04 00:26:00 23257.5417 1.1846 0.0637
12/03/04 00:28:00 23257.5502 1.1842 0.0639
12/03/04 00:30:00 23257.5586 1.1845 0.0638
12/03/04 00:32:00 23257.5654 1.1843 0.0637
12/03/04 00:34:00 23257.5740 1.1838 0.0639
12/03/04 00:36:00 23257.5823 1.1841 0.0637
12/03/04 00:38:00 23257.5908 1.1840 0.0638
12/03/04 00:40:00 23257.5977 1.1838 0.0637
12/03/04 00:42:00 23257.6061 1.1840 0.0635
12/03/04 00:44:00 23257.6148 1.1836 0.0637
12/03/04 00:46:00 23257.6217 1.1834 0.0636
12/03/04 00:48:00 23257.6304 1.1830 0.0638
12/03/04 00:50:00 23257.6388 1.1832 0.0637
12/03/04 00:52:00 23257.6444 1.1826 0.0634
12/03/04 00:54:00 23257.6531 1.1821 0.0635
12/03/04 00:56:00 23257.6630 1.1829 0.0636
12/03/04 00:58:00 23257.6715 1.1831 0.0635
12/03/04 01:00:00 23257.6772 1.1822 0.0635
12/03/04 01:02:00 23257.6858 1.1824 0.0634
12/03/04 01:04:00 23257.6960 1.1824 0.0636
12/03/04 01:06:00 23257.7016 1.1818 0.0635
12/03/04 01:08:00 23257.7102 1.1820 0.0633
12/03/04 01:10:00 23257.7173 1.1818 0.0632
12/03/04 01:12:00 23257.7262 1.1814 0.0634
12/03/04 01:14:00 23257.7348 1.1817 0.0633
12/03/04 01:16:00 23257.7405 1.1810 0.0632
12/03/04 01:18:00 23257.7507 1.1814 0.0632
12/03/04 01:20:00 23257.7594 1.1816 0.0631
12/03/04 01:22:00 23257.7651 1.1810 0.0630
12/03/04 01:24:00 23257.7740 1.1807 0.0633
12/03/04 01:26:00 23257.7812 1.1805 0.0632
12/03/04 01:28:00 23257.7899 1.1807 0.0631
12/03/04 01:30:00 23257.7987 1.1810 0.0630
12/03/04 01:32:00 23257.8061 1.1801 0.0631
12/03/04 01:34:00 23257.8149 1.1803 0.0630
12/03/04 01:36:00 23257.8207 1.1797 0.0629
12/03/04 01:38:00 23257.8295 1.1800 0.0628
12/03/04 01:40:00 23257.8371 1.1791 0.0630
12/03/04 01:42:00 23257.8459 1.1794 0.0630
12/03/04 01:44:00 23257.8547 1.1797 0.0631
12/03/04 01:46:00 23257.8621 1.1796 0.0630
12/03/04 01:48:00 23257.8710 1.1795 0.0630
12/03/04 01:50:00 23257.8769 1.1789 0.0629
12/03/04 01:52:00 23257.8858 1.1791 0.0627
12/03/04 01:54:00 23257.8933 1.1789 0.0626
12/03/04 01:56:00 23257.9022 1.1792 0.0625
12/03/04 01:58:00 23257.9083 1.1780 0.0629
12/03/04 02:00:00 23257.9188 1.1786 0.0627
12/03/04 02:02:00 23257.9248 1.1780 0.0626
12/03/04 02:04:00 23257.9337 1.1783 0.0627
12/03/04 02:06:00 23257.9412 1.1781 0.0626
12/03/04 02:08:00 23257.9504 1.1777 0.0627
12/03/04 02:10:00 23257.9565 1.1772 0.0628
12/03/04 02:12:00 23257.9655 1.1774 0.0627
12/03/04 02:14:00 23257.9731 1.1772 0.0626
12/03/04 02:16:00 23257.9821 1.1775 0.0624
12/03/04 02:18:00 23257.9897 1.1774 0.0625
12/03/04 02:20:00 23257.9988 1.1776 0.0624
12/03/04 02:22:00 23258.0051 1.1763 0.0626
12/03/04 02:24:00 23258.0142 1.1766 0.0624
12/03/04 02:26:00 23258.0219 1.1765 0.0625
12/03/04 02:28:00 23258.0280 1.1759 0.0626
12/03/04 02:30:00 23258.0386 1.1766 0.0624
12/03/04 02:32:00 23258.0448 1.1761 0.0625
12/03/04 02:34:00 23258.0540 1.1763 0.0624
12/03/04 02:36:00 23258.0617 1.1761 0.0622
12/03/04 02:38:00 23258.0709 1.1764 0.0623
12/03/04 02:40:00 23258.0772 1.1758 0.0622
12/03/04 02:42:00 23258.0851 1.1750 0.0624
12/03/04 02:44:00 23258.0944 1.1753 0.0624
12/03/04 02:46:00 23258.1007 1.1747 0.0623
12/03/04 02:48:00 23258.1114 1.1754 0.0622
12/03/04 02:50:00 23258.1178 1.1748 0.0622
12/03/04 02:52:00 23258.1256 1.1746 0.0621
12/03/04 02:54:00 23258.1349 1.1750 0.0622
12/03/04 02:56:00 23258.1413 1.1743 0.0621
12/03/04 02:58:00 23258.1491 1.1742 0.0621
12/03/04 03:00:00 23258.1585 1.1745 0.0620
12/03/04 03:02:00 23258.1649 1.1739 0.0620
12/03/04 03:04:00 23258.1742 1.1742 0.0619
12/03/04 03:06:00 23258.1822 1.1741 0.0620
12/03/04 03:08:00 23258.1886 1.1735 0.0620
12/03/04 03:10:00 23258.1995 1.1742 0.0619
12/03/04 03:12:00 23258.2060 1.1737 0.0620
12/03/04 03:14:00 23258.2139 1.1735 0.0618
12/03/04 03:16:00 23258.2204 1.1730 0.0619
12/03/04 03:18:00 23258.2299 1.1732 0.0618
12/03/04 03:20:00 23258.2379 1.1731 0.0618
12/03/04 03:22:00 23258.2445 1.1725 0.0617
12/03/04 03:24:00 23258.2540 1.1728 0.0618
12/03/04 03:26:00 23258.2620 1.1727 0.0618
12/03/04 03:28:00 23258.2686 1.1721 0.0617
12/03/04 03:30:00 23258.2782 1.1724 0.0618
12/03/04 03:32:00 23258.2863 1.1722 0.0616
12/03/04 03:34:00 23258.2929 1.1717 0.0617
12/03/04 03:36:00 23258.3010 1.1716 0.0618
12/03/04 03:38:00 23258.3105 1.1722 0.0615
12/03/04 03:40:00 23258.3187 1.1721 0.0615
12/03/04 03:42:00 23258.3254 1.1715 0.0614
12/03/04 03:44:00 23258.3335 1.1713 0.0615
12/03/04 03:46:00 23258.3432 1.1717 0.0615
12/03/04 03:48:00 23258.3499 1.1711 0.0614
12/03/04 03:50:00 23258.3581 1.1709 0.0615
12/03/04 03:52:00 23258.3649 1.1704 0.0615
12/03/04 03:54:00 23258.3731 1.1702 0.0614
12/03/04 03:56:00 23258.3828 1.1705 0.0615
12/03/04 03:58:00 23258.3894 1.1707 0.0612
12/03/04 04:00:00 23258.3977 1.1706 0.0613
12/03/04 04:02:00 23258.4045 1.1700 0.0611
12/03/04 04:04:00 23258.4128 1.1699 0.0612
12/03/04 04:06:00 23258.4226 1.1702 0.0613
12/03/04 04:08:00 23258.4295 1.1697 0.0613
12/03/04 04:10:00 23258.4378 1.1698 0.0610
12/03/04 04:12:00 23258.4446 1.1693 0.0611
12/03/04 04:14:00 23258.4530 1.1692 0.0611
12/03/04 04:16:00 23258.4629 1.1695 0.0612
12/03/04 04:18:00 23258.4713 1.1694 0.0613
12/03/04 04:20:00 23258.4782 1.1688 0.0611
12/03/04 04:22:00 23258.4864 1.1693 0.0609
12/03/04 04:24:00 23258.4934 1.1688 0.0609
12/03/04 04:26:00 23258.5004 1.1683 0.0610
12/03/04 04:28:00 23258.5089 1.1682 0.0611
12/03/04 04:30:00 23258.5159 1.1676 0.0611
12/03/04 04:32:00 23258.5272 1.1686 0.0608
12/03/04 04:34:00 23258.5343 1.1681 0.0609
12/03/04 04:36:00 23258.5428 1.1680 0.0609
12/03/04 04:38:00 23258.5499 1.1674 0.0608
12/03/04 04:40:00 23258.5582 1.1680 0.0606
12/03/04 04:42:00 23258.5653 1.1674 0.0606
12/03/04 04:44:00 23258.5739 1.1673 0.0607
12/03/04 04:46:00 23258.5810 1.1668 0.0607
12/03/04 04:48:00 23258.5895 1.1670 0.0606
12/03/04 04:50:00 23258.5967 1.1665 0.0607
12/03/04 04:52:00 23258.6053 1.1664 0.0608
12/03/04 04:54:00 23258.6154 1.1667 0.0608
12/03/04 04:56:00 23258.6224 1.1668 0.0606
12/03/04 04:58:00 23258.6311 1.1667 0.0606
12/03/04 05:00:00 23258.6383 1.1662 0.0607
12/03/04 05:02:00 23258.6469 1.1664 0.0606
12/03/04 05:04:00 23258.6541 1.1659 0.0606
12/03/04 05:06:00 23258.6629 1.1658 0.0607
12/03/04 05:08:00 23258.6699 1.1659 0.0604
12/03/04 05:10:00 23258.6787 1.1658 0.0605
12/03/04 05:12:00 23258.6860 1.1653 0.0606
12/03/04 05:14:00 23258.6947 1.1655 0.0603
12/03/04 05:16:00 23258.7020 1.1649 0.0603
12/03/04 05:18:00 23258.7108 1.1648 0.0604
12/03/04 05:20:00 23258.7180 1.1650 0.0601
12/03/04 05:22:00 23258.7268 1.1648 0.0602
12/03/04 05:24:00 23258.7342 1.1644 0.0604
12/03/04 05:26:00 23258.7428 1.1650 0.0602
12/03/04 05:28:00 23258.7502 1.1644 0.0602
12/03/04 05:30:00 23258.7591 1.1643 0.0603
12/03/04 05:32:00 23258.7665 1.1641 0.0602
12/03/04 05:34:00 23258.7754 1.1640 0.0602
12/03/04 05:36:00 23258.7827 1.1642 0.0600
12/03/04 05:38:00 23258.7916 1.1641 0.0601
12/03/04 05:40:00 23258.7991 1.1635 0.0601
12/03/04 05:42:00 23258.8050 1.1629 0.0600
12/03/04 05:44:00 23258.8125 1.1624 0.0601
12/03/04 05:46:00 23258.8213 1.1630 0.0598
12/03/04 05:48:00 23258.8289 1.1625 0.0601
12/03/04 05:50:00 23258.8379 1.1624 0.0601
12/03/04 05:52:00 23258.8454 1.1622 0.0600
12/03/04 05:54:00 23258.8544 1.1621 0.0601
12/03/04 05:56:00 23258.8618 1.1623 0.0600
12/03/04 05:58:00 23258.8709 1.1621 0.0599
12/03/04 06:00:00 23258.8783 1.1623 0.0596
12/03/04 06:02:00 23258.8845 1.1614 0.0599
12/03/04 06:04:00 23258.8935 1.1616 0.0598
12/03/04 06:06:00 23258.9012 1.1611 0.0598
12/03/04 06:08:00 23258.9101 1.1617 0.0597
12/03/04 06:10:00 23258.9178 1.1612 0.0598
12/03/04 06:12:00 23258.9269 1.1614 0.0597
12/03/04 06:14:00 23258.9346 1.1609 0.0598
12/03/04 06:16:00 23258.9436 1.1615 0.0595
12/03/04 06:18:00 23258.9499 1.1605 0.0596
12/03/04 06:20:00 23258.9575 1.1607 0.0595
12/03/04 06:22:00 23258.9667 1.1606 0.0595
12/03/04 06:24:00 23258.9744 1.1604 0.0594
12/03/04 06:26:00 23258.9837 1.1604 0.0597
12/03/04 06:28:00 23258.9913 1.1605 0.0594
12/03/04 06:30:00 23258.9976 1.1596 0.0595
12/03/04 06:32:00 23259.0054 1.1594 0.0594
12/03/04 06:34:00 23259.0147 1.1594 0.0596
12/03/04 06:36:00 23259.0224 1.1595 0.0594
12/03/04 06:38:00 23259.0317 1.1595 0.0596
12/03/04 06:40:00 23259.0379 1.1592 0.0593
12/03/04 06:42:00 23259.0458 1.1590 0.0593
12/03/04 06:44:00 23259.0551 1.1590 0.0595
12/03/04 06:46:00 23259.0629 1.1591 0.0591
12/03/04 06:48:00 23259.0694 1.1582 0.0593
12/03/04 06:50:00 23259.0787 1.1584 0.0592
12/03/04 06:52:00 23259.0867 1.1579 0.0594
12/03/04 06:54:00 23259.0959 1.1586 0.0594
12/03/04 06:56:00 23259.1024 1.1580 0.0593
12/03/04 06:58:00 23259.1104 1.1574 0.0593
12/03/04 07:00:00 23259.1182 1.1576 0.0591
12/03/04 07:02:00 23259.1275 1.1582 0.0590
12/03/04 07:04:00 23259.1341 1.1573 0.0590
12/03/04 07:06:00 23259.1421 1.1572 0.0591
12/03/04 07:08:00 23259.1516 1.1571 0.0594
12/03/04 07:10:00 23259.1581 1.1569 0.0591
12/03/04 07:12:00 23259.1661 1.1567 0.0590
12/03/04 07:14:00 23259.1757 1.1566 0.0591
12/03/04 07:16:00 23259.1836 1.1568 0.0590
12/03/04 07:18:00 23259.1901 1.1566 0.0589
12/03/04 07:20:00 23259.1997 1.1565 0.0590
12/03/04 07:22:00 23259.2078 1.1563 0.0589
12/03/04 07:24:00 23259.2144 1.1561 0.0588
12/03/04 07:26:00 23259.2226 1.1555 0.0589
12/03/04 07:28:00 23259.2322 1.1558 0.0589
12/03/04 07:30:00 23259.2387 1.1556 0.0589
12/03/04 07:32:00 23259.2468 1.1558 0.0586
12/03/04 07:34:00 23259.2536 1.1548 0.0587
12/03/04 07:36:00 23259.2632 1.1551 0.0587
12/03/04 07:38:00 23259.2713 1.1554 0.0587
12/03/04 07:40:00 23259.2781 1.1544 0.0587
12/03/04 07:42:00 23259.2863 1.1543 0.0588
12/03/04 07:44:00 23259.2960 1.1549 0.0586
12/03/04 07:46:00 23259.3026 1.1547 0.0585
12/03/04 07:48:00 23259.3110 1.1542 0.0587
12/03/04 07:50:00 23259.3178 1.1536 0.0586
12/03/04 07:52:00 23259.3274 1.1542 0.0585
12/03/04 07:54:00 23259.3356 1.1544 0.0583
12/03/04 07:56:00 23259.3427 1.1532 0.0587
12/03/04 07:58:00 23259.3509 1.1534 0.0586
12/03/04 08:00:00 23259.3577 1.1531 0.0584
12/03/04 08:02:00 23259.3675 1.1534 0.0584
12/03/04 08:04:00 23259.3758 1.1536 0.0582
12/03/04 08:06:00 23259.3828 1.1527 0.0584
12/03/04 08:08:00 23259.3925 1.1533 0.0583
12/03/04 08:10:00 23259.3994 1.1528 0.0584
12/03/04 08:12:00 23259.4078 1.1529 0.0582
12/03/04 08:14:00 23259.4147 1.1524 0.0583
12/03/04 08:16:00 23259.4233 1.1520 0.0585
12/03/04 08:18:00 23259.4302 1.1517 0.0582
12/03/04 08:20:00 23259.4400 1.1523 0.0582
12/03/04 08:22:00 23259.4471 1.1517 0.0581
12/03/04 08:24:00 23259.4555 1.1519 0.0580
12/03/04 08:26:00 23259.4625 1.1514 0.0581
12/03/04 08:28:00 23259.4711 1.1509 0.0583
12/03/04 08:30:00 23259.4781 1.1507 0.0581
12/03/04 08:32:00 23259.4880 1.1513 0.0580
12/03/04 08:34:00 23259.4951 1.1508 0.0581
12/03/04 08:36:00 23259.5036 1.1510 0.0580
12/03/04 08:38:00 23259.5107 1.1504 0.0579
12/03/04 08:40:00 23259.5207 1.1510 0.0578
12/03/04 08:42:00 23259.5263 1.1504 0.0577
12/03/04 08:44:00 23259.5365 1.1504 0.0580
12/03/04 08:46:00 23259.5437 1.1498 0.0580
12/03/04 08:48:00 23259.5522 1.1501 0.0580
12/03/04 08:50:00 23259.5594 1.1495 0.0581
12/03/04 08:52:00 23259.5695 1.1502 0.0580
12/03/04 08:54:00 23259.5752 1.1495 0.0577
12/03/04 08:56:00 23259.5824 1.1489 0.0578
12/03/04 08:58:00 23259.5925 1.1496 0.0577
12/03/04 09:00:00 23259.5997 1.1494 0.0577
12/03/04 09:02:00 23259.6085 1.1492 0.0576
12/03/04 09:04:00 23259.6157 1.1490 0.0575
12/03/04 09:06:00 23259.6230 1.1485 0.0577
12/03/04 09:08:00 23259.6317 1.1487 0.0577
12/03/04 09:10:00 23259.6389 1.1485 0.0574
12/03/04 09:12:00 23259.6493 1.1484 0.0577
12/03/04 09:14:00 23259.6567 1.1479 0.0577
12/03/04 09:16:00 23259.6625 1.1473 0.0577
12/03/04 09:18:00 23259.6728 1.1476 0.0577
12/03/04 09:20:00 23259.6801 1.1474 0.0577
12/03/04 09:22:00 23259.6875 1.1472 0.0576
12/03/04 09:24:00 23259.6964 1.1470 0.0575
12/03/04 09:26:00 23259.7037 1.1469 0.0576
12/03/04 09:28:00 23259.7127 1.1468 0.0577
12/03/04 09:30:00 23259.7200 1.1466 0.0576
12/03/04 09:32:00 23259.7275 1.1463 0.0574
12/03/04 09:34:00 23259.7377 1.1473 0.0573
12/03/04 09:36:00 23259.7451 1.1471 0.0572
12/03/04 09:38:00 23259.7512 1.1461 0.0571
12/03/04 09:40:00 23259.7586 1.1459 0.0571
12/03/04 09:42:00 23259.7691 1.1463 0.0573
12/03/04 09:44:00 23259.7766 1.1461 0.0572
12/03/04 09:46:00 23259.7826 1.1454 0.0570
12/03/04 09:48:00 23259.7932 1.1458 0.0572
12/03/04 09:50:00 23259.8007 1.1456 0.0572
12/03/04 09:52:00 23259.8083 1.1450 0.0571
12/03/04 09:54:00 23259.8173 1.1453 0.0572
12/03/04 09:56:00 23259.8249 1.1451 0.0571
12/03/04 09:58:00 23259.8325 1.1445 0.0572
12/03/04 10:00:00 23259.8401 1.1443 0.0571
12/03/04 10:02:00 23259.8492 1.1446 0.0570
12/03/04 10:04:00 23259.8567 1.1447 0.0568
12/03/04 10:06:00 23259.8644 1.1442 0.0569
12/03/04 10:08:00 23259.8721 1.1440 0.0570
12/03/04 10:10:00 23259.8812 1.1443 0.0569
12/03/04 10:12:00 23259.8889 1.1437 0.0570
12/03/04 10:14:00 23259.8966 1.1435 0.0569
12/03/04 10:16:00 23259.9044 1.1430 0.0570
12/03/04 10:18:00 23259.9121 1.1428 0.0569
12/03/04 10:20:00 23259.9212 1.1434 0.0569
12/03/04 10:22:00 23259.9289 1.1432 0.0568
12/03/04 10:24:00 23259.9367 1.1430 0.0567
12/03/04 10:26:00 23259.9445 1.1425 0.0568
12/03/04 10:28:00 23259.9523 1.1423 0.0567
12/03/04 10:30:00 23259.9617 1.1422 0.0568
12/03/04 10:32:00 23259.9693 1.1427 0.0566
12/03/04 10:34:00 23259.9772 1.1422 0.0567
12/03/04 10:36:00 23259.9850 1.1420 0.0566
12/03/04 10:38:00 23259.9930 1.1415 0.0567
12/03/04 10:40:00 23260.0023 1.1417 0.0566
12/03/04 10:42:00 23260.0100 1.1419 0.0566
12/03/04 10:44:00 23260.0179 1.1417 0.0565
12/03/04 10:46:00 23260.0258 1.1415 0.0564
12/03/04 10:48:00 23260.0338 1.1410 0.0565
12/03/04 10:50:00 23260.0402 1.1408 0.0565
12/03/04 10:52:00 23260.0481 1.1406 0.0564
12/03/04 10:54:00 23260.0561 1.1404 0.0563
12/03/04 10:56:00 23260.0671 1.1408 0.0566
12/03/04 10:58:00 23260.0736 1.1402 0.0565
12/03/04 11:00:00 23260.0815 1.1403 0.0563
12/03/04 11:02:00 23260.0895 1.1402 0.0564
12/03/04 11:04:00 23260.0976 1.1396 0.0564
12/03/04 11:06:00 23260.1054 1.1401 0.0561
12/03/04 11:08:00 23260.1136 1.1397 0.0563
12/03/04 11:10:00 23260.1216 1.1395 0.0562
12/03/04 11:12:00 23260.1283 1.1385 0.0563
12/03/04 11:14:00 23260.1362 1.1390 0.0560
12/03/04 11:16:00 23260.1444 1.1385 0.0562
12/03/04 11:18:00 23260.1555 1.1392 0.0563
12/03/04 11:20:00 23260.1635 1.1393 0.0559
12/03/04 11:22:00 23260.1702 1.1388 0.0560
12/03/04 11:24:00 23260.1784 1.1383 0.0563
12/03/04 11:26:00 23260.1864 1.1388 0.0559
12/03/04 11:28:00 23260.1946 1.1383 0.0561
12/03/04 11:30:00 23260.2029 1.1381 0.0559
12/03/04 11:32:00 23260.2110 1.1383 0.0558
12/03/04 11:34:00 23260.2192 1.1382 0.0559
12/03/04 11:36:00 23260.2260 1.1372 0.0560
12/03/04 11:38:00 23260.2341 1.1378 0.0558
12/03/04 11:40:00 23260.2425 1.1372 0.0559
12/03/04 11:42:00 23260.2507 1.1371 0.0560
12/03/04 11:44:00 23260.2589 1.1372 0.0558
12/03/04 11:46:00 23260.2672 1.1370 0.0557
12/03/04 11:48:00 23260.2756 1.1366 0.0560
12/03/04 11:50:00 23260.2823 1.1367 0.0556
12/03/04 11:52:00 23260.2907 1.1362 0.0558
12/03/04 11:54:00 23260.2990 1.1364 0.0558
12/03/04 11:56:00 23260.3074 1.1362 0.0557
12/03/04 11:58:00 23260.3157 1.1361 0.0558
12/03/04 12:00:00 23260.3241 1.1362 0.0556
12/03/04 12:02:00 23260.3325 1.1361 0.0557
12/03/04 12:04:00 23260.3378 1.1355 0.0556
12/03/04 12:06:00 23260.3464 1.1350 0.0557
12/03/04 12:08:00 23260.3531 1.1351 0.0555
12/03/04 12:10:00 23260.3617 1.1346 0.0556
12/03/04 12:12:00 23260.3702 1.1344 0.0557
12/03/04 12:14:00 23260.3786 1.1346 0.0555
12/03/04 12:16:00 23260.3871 1.1345 0.0556
12/03/04 12:18:00 23260.3955 1.1347 0.0555
12/03/04 12:20:00 23260.4041 1.1345 0.0554
12/03/04 12:22:00 23260.4110 1.1343 0.0554
12/03/04 12:24:00 23260.4197 1.1338 0.0555
12/03/04 12:26:00 23260.4266 1.1339 0.0553
12/03/04 12:28:00 23260.4338 1.1329 0.0554
12/03/04 12:30:00 23260.4422 1.1335 0.0551
12/03/04 12:32:00 23260.4509 1.1330 0.0554
12/03/04 12:34:00 23260.4595 1.1332 0.0552
12/03/04 12:36:00 23260.4681 1.1331 0.0553
12/03/04 12:38:00 23260.4766 1.1333 0.0552
12/03/04 12:40:00 23260.4824 1.1323 0.0553
12/03/04 12:42:00 23260.4910 1.1325 0.0551
12/03/04 12:44:00 23260.4996 1.1323 0.0552
12/03/04 12:46:00 23260.5083 1.1326 0.0552
12/03/04 12:48:00 23260.5155 1.1319 0.0551
12/03/04 12:50:00 23260.5242 1.1322 0.0550
12/03/04 12:52:00 23260.5299 1.1312 0.0551
12/03/04 12:54:00 23260.5386 1.1314 0.0551
12/03/04 12:56:00 23260.5473 1.1316 0.0549
12/03/04 12:58:00 23260.5561 1.1315 0.0550
12/03/04 13:00:00 23260.5648 1.1316 0.0547
12/03/04 13:02:00 23260.5708 1.1304 0.0552
12/03/04 13:04:00 23260.5794 1.1309 0.0548
12/03/04 13:06:00 23260.5883 1.1304 0.0550
12/03/04 13:08:00 23260.5970 1.1310 0.0548
12/03/04 13:10:00 23260.6058 1.1312 0.0548
12/03/04 13:12:00 23260.6118 1.1299 0.0550
12/03/04 13:14:00 23260.6205 1.1304 0.0547
12/03/04 13:16:00 23260.6280 1.1296 0.0551
12/03/04 13:18:00 23260.6368 1.1300 0.0547
12/03/04 13:20:00 23260.6442 1.1298 0.0547
12/03/04 13:22:00 23260.6517 1.1290 0.0549
12/03/04 13:24:00 23260.6605 1.1295 0.0547
12/03/04 13:26:00 23260.6694 1.1297 0.0545
12/03/04 13:28:00 23260.6754 1.1288 0.0548
12/03/04 13:30:00 23260.6844 1.1289 0.0545
12/03/04 13:32:00 23260.6933 1.1291 0.0545
12/03/04 13:34:00 23260.6994 1.1282 0.0546
12/03/04 13:36:00 23260.7083 1.1284 0.0545
12/03/04 13:38:00 23260.7173 1.1286 0.0543
12/03/04 13:40:00 23260.7234 1.1277 0.0546
12/03/04 13:42:00 23260.7324 1.1278 0.0544
12/03/04 13:44:00 23260.7414 1.1281 0.0545
12/03/04 13:46:00 23260.7476 1.1271 0.0544
12/03/04 13:48:00 23260.7566 1.1274 0.0546
12/03/04 13:50:00 23260.7657 1.1275 0.0543
12/03/04 13:52:00 23260.7719 1.1267 0.0546
12/03/04 13:54:00 23260.7810 1.1268 0.0544
12/03/04 13:56:00 23260.7899 1.1273 0.0542
12/03/04 13:58:00 23260.7961 1.1267 0.0541
12/03/04 14:00:00 23260.8054 1.1263 0.0544
12/03/04 14:02:00 23260.8144 1.1268 0.0542
12/03/04 14:04:00 23260.8206 1.1263 0.0543
12/03/04 14:06:00 23260.8298 1.1264 0.0541
12/03/04 14:08:00 23260.8390 1.1264 0.0544
12/03/04 14:10:00 23260.8453 1.1257 0.0541
12/03/04 14:12:00 23260.8545 1.1260 0.0543
12/03/04 14:14:00 23260.8607 1.1256 0.0539
12/03/04 14:16:00 23260.8700 1.1253 0.0543
12/03/04 14:18:00 23260.8793 1.1254 0.0541
12/03/04 14:20:00 23260.8855 1.1252 0.0541
12/03/04 14:22:00 23260.8948 1.1254 0.0540
12/03/04 14:24:00 23260.9013 1.1241 0.0543
12/03/04 14:26:00 23260.9105 1.1247 0.0541
12/03/04 14:28:00 23260.9168 1.1241 0.0540
12/03/04 14:30:00 23260.9262 1.1243 0.0540
12/03/04 14:32:00 23260.9355 1.1245 0.0539
12/03/04 14:34:00 23260.9418 1.1242 0.0537
12/03/04 14:36:00 23260.9513 1.1238 0.0540
12/03/04 14:38:00 23260.9577 1.1236 0.0539
12/03/04 14:40:00 23260.9671 1.1237 0.0537
12/03/04 14:42:00 23260.9735 1.1232 0.0538
12/03/04 14:44:00 23260.9829 1.1234 0.0538
12/03/04 14:46:00 23260.9893 1.1231 0.0536
12/03/04 14:48:00 23260.9989 1.1227 0.0538
12/03/04 14:50:00 23261.0055 1.1221 0.0538
12/03/04 14:52:00 23261.0148 1.1227 0.0538
12/03/04 14:54:00 23261.0214 1.1220 0.0535
12/03/04 14:56:00 23261.0308 1.1223 0.0537
12/03/04 14:58:00 23261.0374 1.1217 0.0536
12/03/04 15:00:00 23261.0468 1.1223 0.0536
12/03/04 15:02:00 23261.0534 1.1216 0.0534
12/03/04 15:04:00 23261.0631 1.1216 0.0536
12/03/04 15:06:00 23261.0712 1.1214 0.0536
12/03/04 15:08:00 23261.0793 1.1212 0.0535
12/03/04 15:10:00 23261.0874 1.1211 0.0537
12/03/04 15:12:00 23261.0969 1.1216 0.0533
12/03/04 15:14:00 23261.1036 1.1210 0.0534
12/03/04 15:16:00 23261.1102 1.1204 0.0534
12/03/04 15:18:00 23261.1199 1.1207 0.0535
12/03/04 15:20:00 23261.1265 1.1204 0.0533
12/03/04 15:22:00 23261.1362 1.1206 0.0532
12/03/04 15:24:00 23261.1429 1.1201 0.0534
12/03/04 15:26:00 23261.1526 1.1203 0.0533
12/03/04 15:28:00 23261.1593 1.1201 0.0531
12/03/04 15:30:00 23261.1661 1.1194 0.0531
12/03/04 15:32:00 23261.1758 1.1197 0.0532
12/03/04 15:34:00 23261.1826 1.1191 0.0531
12/03/04 15:36:00 23261.1908 1.1193 0.0529
12/03/04 15:38:00 23261.2008 1.1189 0.0534
12/03/04 15:40:00 23261.2076 1.1183 0.0533
12/03/04 15:42:00 23261.2173 1.1189 0.0533
12/03/04 15:44:00 23261.2242 1.1183 0.0532
12/03/04 15:46:00 23261.2311 1.1177 0.0532
12/03/04 15:48:00 23261.2409 1.1180 0.0533
12/03/04 15:50:00 23261.2476 1.1180 0.0529
12/03/04 15:52:00 23261.2545 1.1179 0.0529
12/03/04 15:54:00 23261.2644 1.1181 0.0529
12/03/04 15:56:00 23261.2713 1.1175 0.0528
12/03/04 15:58:00 23261.2798 1.1173 0.0529
12/03/04 16:00:00 23261.2896 1.1179 0.0527
12/03/04 16:02:00 23261.2966 1.1174 0.0529
12/03/04 16:04:00 23261.3036 1.1168 0.0528
12/03/04 16:06:00 23261.3136 1.1170 0.0528
12/03/04 16:08:00 23261.3205 1.1168 0.0527
12/03/04 16:10:00 23261.3276 1.1162 0.0527
12/03/04 16:12:00 23261.3376 1.1165 0.0528
12/03/04 16:14:00 23261.3446 1.1159 0.0529
12/03/04 16:16:00 23261.3531 1.1161 0.0527
12/03/04 16:18:00 23261.3602 1.1155 0.0529
12/03/04 16:20:00 23261.3703 1.1157 0.0528
12/03/04 16:22:00 23261.3774 1.1151 0.0528
12/03/04 16:24:00 23261.3844 1.1153 0.0526
12/03/04 16:26:00 23261.3914 1.1150 0.0524
12/03/04 16:28:00 23261.4015 1.1153 0.0525
12/03/04 16:30:00 23261.4087 1.1148 0.0526
12/03/04 16:32:00 23261.4174 1.1146 0.0526
12/03/04 16:34:00 23261.4245 1.1144 0.0526
12/03/04 16:36:00 23261.4347 1.1146 0.0525
12/03/04 16:38:00 23261.4419 1.1141 0.0526
12/03/04 16:40:00 23261.4490 1.1142 0.0525
12/03/04 16:42:00 23261.4562 1.1136 0.0524
12/03/04 16:44:00 23261.4665 1.1138 0.0524
12/03/04 16:46:00 23261.4737 1.1137 0.0525
12/03/04 16:48:00 23261.4825 1.1135 0.0525
12/03/04 16:50:00 23261.4898 1.1129 0.0524
12/03/04 16:52:00 23261.4969 1.1130 0.0522
12/03/04 16:54:00 23261.5072 1.1133 0.0524
12/03/04 16:56:00 23261.5145 1.1131 0.0521
12/03/04 16:58:00 23261.5219 1.1125 0.0523
12/03/04 17:00:00 23261.5307 1.1124 0.0524
12/03/04 17:02:00 23261.5379 1.1125 0.0522
12/03/04 17:04:00 23261.5453 1.1119 0.0522
12/03/04 17:06:00 23261.5528 1.1114 0.0523
12/03/04 17:08:00 23261.5631 1.1120 0.0523
12/03/04 17:10:00 23261.5705 1.1114 0.0522
12/03/04 17:12:00 23261.5793 1.1120 0.0520
12/03/04 17:14:00 23261.5867 1.1114 0.0522
12/03/04 17:16:00 23261.5943 1.1108 0.0521
12/03/04 17:18:00 23261.6017 1.1107 0.0521
12/03/04 17:20:00 23261.6090 1.1108 0.0519
12/03/04 17:22:00 23261.6195 1.1111 0.0520
12/03/04 17:24:00 23261.6270 1.1105 0.0520
12/03/04 17:26:00 23261.6361 1.1104 0.0521
12/03/04 17:28:00 23261.6435 1.1105 0.0519
12/03/04 17:30:00 23261.6511 1.1099 0.0519
12/03/04 17:32:00 23261.6586 1.1097 0.0519
12/03/04 17:34:00 23261.6675 1.1103 0.0517
12/03/04 17:36:00 23261.6751 1.1097 0.0518
12/03/04 17:38:00 23261.6827 1.1091 0.0518
12/03/04 17:40:00 23261.6904 1.1087 0.0521
12/03/04 17:42:00 23261.6979 1.1087 0.0517
12/03/04 17:44:00 23261.7070 1.1086 0.0518
12/03/04 17:46:00 23261.7146 1.1084 0.0518
12/03/04 17:48:00 23261.7222 1.1086 0.0516
12/03/04 17:50:00 23261.7329 1.1088 0.0516
12/03/04 17:52:00 23261.7406 1.1083 0.0519
12/03/04 17:54:00 23261.7481 1.1085 0.0517
12/03/04 17:56:00 23261.7574 1.1083 0.0516
12/03/04 17:58:00 23261.7652 1.1077 0.0518
12/03/04 18:00:00 23261.7728 1.1079 0.0516
12/03/04 18:02:00 23261.7805 1.1077 0.0516
12/03/04 18:04:00 23261.7881 1.1078 0.0514
12/03/04 18:06:00 23261.7974 1.1077 0.0515
12/03/04 18:08:00 23261.8053 1.1072 0.0516
12/03/04 18:10:00 23261.8130 1.1073 0.0513
12/03/04 18:12:00 23261.8208 1.1067 0.0514
12/03/04 18:14:00 23261.8302 1.1067 0.0517
12/03/04 18:16:00 23261.8379 1.1067 0.0513
12/03/04 18:18:00 23261.8428 1.1057 0.0513
12/03/04 18:20:00 23261.8521 1.1060 0.0513
12/03/04 18:22:00 23261.8599 1.1058 0.0513
12/03/04 18:24:00 23261.8679 1.1052 0.0514
12/03/04 18:26:00 23261.8757 1.1054 0.0512
12/03/04 18:28:00 23261.8836 1.1048 0.0513
12/03/04 18:30:00 23261.8929 1.1054 0.0512
12/03/04 18:32:00 23261.9009 1.1049 0.0513
12/03/04 18:34:00 23261.9088 1.1050 0.0511
12/03/04 18:36:00 23261.9168 1.1045 0.0512
12/03/04 18:38:00 23261.9262 1.1050 0.0511
12/03/04 18:40:00 23261.9342 1.1045 0.0512
12/03/04 18:42:00 23261.9422 1.1043 0.0512
12/03/04 18:44:00 23261.9501 1.1045 0.0511
12/03/04 18:46:00 23261.9567 1.1035 0.0511
12/03/04 18:48:00 23261.9647 1.1037 0.0509
12/03/04 18:50:00 23261.9728 1.1031 0.0510
12/03/04 18:52:00 23261.9807 1.1034 0.0510
12/03/04 18:54:00 23261.9904 1.1032 0.0512
12/03/04 18:56:00 23261.9984 1.1033 0.0508
12/03/04 18:58:00 23262.0066 1.1028 0.0511
12/03/04 19:00:00 23262.0146 1.1030 0.0509
12/03/04 19:02:00 23262.0213 1.1021 0.0511
12/03/04 19:04:00 23262.0294 1.1022 0.0509
12/03/04 19:06:00 23262.0375 1.1020 0.0509
12/03/04 19:08:00 23262.0471 1.1023 0.0510
12/03/04 19:10:00 23262.0552 1.1024 0.0508
12/03/04 19:12:00 23262.0634 1.1022 0.0506
12/03/04 19:14:00 23262.0701 1.1019 0.0504
12/03/04 19:16:00 23262.0783 1.1015 0.0507
12/03/04 19:18:00 23262.0865 1.1016 0.0506
12/03/04 19:20:00 23262.0948 1.1011 0.0507
12/03/04 19:22:00 23262.1030 1.1012 0.0505
12/03/04 19:24:00 23262.1099 1.1004 0.0508
12/03/04 19:26:00 23262.1180 1.1005 0.0506
12/03/04 19:28:00 23262.1277 1.1011 0.0505
12/03/04 19:30:00 23262.1361 1.1005 0.0506
12/03/04 19:32:00 23262.1414 1.0999 0.0504
12/03/04 19:34:00 23262.1513 1.0998 0.0507
12/03/04 19:36:00 23262.1596 1.1000 0.0505
12/03/04 19:38:00 23262.1678 1.1001 0.0503
12/03/04 19:40:00 23262.1763 1.0996 0.0505
12/03/04 19:42:00 23262.1831 1.0994 0.0505
12/03/04 19:44:00 23262.1916 1.0989 0.0506
12/03/04 19:46:00 23262.2000 1.0990 0.0504
12/03/04 19:48:00 23262.2068 1.0987 0.0502
12/03/04 19:50:00 23262.2154 1.0982 0.0504
12/03/04 19:52:00 23262.2237 1.0984 0.0504
12/03/04 19:54:00 23262.2321 1.0987 0.0504
12/03/04 19:56:00 23262.2392 1.0977 0.0505
12/03/04 19:58:00 23262.2476 1.0979 0.0503
12/03/04 20:00:00 23262.2560 1.0980 0.0501
12/03/04 20:02:00 23262.2632 1.0971 0.0504
12/03/04 20:04:00 23262.2716 1.0973 0.0502
12/03/04 20:06:00 23262.2801 1.0974 0.0501
12/03/04 20:08:00 23262.2872 1.0969 0.0502
12/03/04 20:10:00 23262.2958 1.0967 0.0502
12/03/04 20:12:00 23262.3043 1.0969 0.0500
12/03/04 20:14:00 23262.3114 1.0963 0.0502
12/03/04 20:16:00 23262.3200 1.0962 0.0501
12/03/04 20:18:00 23262.3300 1.0968 0.0501
12/03/04 20:20:00 23262.3356 1.0961 0.0499
12/03/04 20:22:00 23262.3444 1.0956 0.0501
12/03/04 20:24:00 23262.3544 1.0962 0.0501
12/03/04 20:26:00 23262.3601 1.0956 0.0501
12/03/04 20:28:00 23262.3689 1.0951 0.0502
12/03/04 20:30:00 23262.3790 1.0956 0.0500
12/03/04 20:32:00 23262.3847 1.0950 0.0498
12/03/04 20:34:00 23262.3933 1.0952 0.0498
12/03/04 20:36:00 23262.4007 1.0943 0.0501
12/03/04 20:38:00 23262.4094 1.0945 0.0499
12/03/04 20:40:00 23262.4181 1.0946 0.0498
12/03/04 20:42:00 23262.4253 1.0944 0.0498
12/03/04 20:44:00 23262.4340 1.0946 0.0496
12/03/04 20:46:00 23262.4415 1.0937 0.0497
12/03/04 20:48:00 23262.4502 1.0940 0.0499
12/03/04 20:50:00 23262.4575 1.0937 0.0497
12/03/04 20:52:00 23262.4662 1.0939 0.0497
12/03/04 20:54:00 23262.4750 1.0941 0.0495
12/03/04 20:56:00 23262.4826 1.0931 0.0497
12/03/04 20:58:00 23262.4914 1.0933 0.0496
12/03/04 21:00:00 23262.4972 1.0927 0.0495
12/03/04 21:02:00 23262.5076 1.0933 0.0495
12/03/04 21:04:00 23262.5134 1.0927 0.0495
12/03/04 21:06:00 23262.5225 1.0922 0.0496
12/03/04 21:08:00 23262.5299 1.0920 0.0496
12/03/04 21:10:00 23262.5388 1.0921 0.0494
12/03/04 21:12:00 23262.5462 1.0920 0.0494
12/03/04 21:14:00 23262.5553 1.0918 0.0494
12/03/04 21:16:00 23262.5627 1.0917 0.0495
12/03/04 21:18:00 23262.5717 1.0918 0.0494
12/03/04 21:20:00 23262.5778 1.0905 0.0497
12/03/04 21:22:00 23262.5883 1.0911 0.0495
12/03/04 21:24:00 23262.5943 1.0905 0.0495
12/03/04 21:26:00 23262.6034 1.0906 0.0493
12/03/04 21:28:00 23262.6109 1.0905 0.0493
12/03/04 21:30:00 23262.6199 1.0907 0.0493
12/03/04 21:32:00 23262.6275 1.0905 0.0493
12/03/04 21:34:00 23262.6365 1.0906 0.0491
12/03/04 21:36:00 23262.6441 1.0905 0.0491
12/03/04 21:38:00 23262.6533 1.0903 0.0491
12/03/04 21:40:00 23262.6596 1.0893 0.0492
12/03/04 21:42:00 23262.6672 1.0891 0.0491
12/03/04 21:44:00 23262.6764 1.0890 0.0492
12/03/04 21:46:00 23262.6841 1.0888 0.0492
12/03/04 21:48:00 23262.6932 1.0890 0.0492
12/03/04 21:50:00 23262.7009 1.0888 0.0492
12/03/04 21:52:00 23262.7071 1.0882 0.0492
12/03/04 21:54:00 23262.7163 1.0884 0.0490
12/03/04 21:56:00 23262.7241 1.0882 0.0490
12/03/04 21:58:00 23262.7333 1.0883 0.0488
12/03/04 22:00:00 23262.7410 1.0882 0.0488
12/03/04 22:02:00 23262.7474 1.0872 0.0490
12/03/04 22:04:00 23262.7582 1.0878 0.0488
12/03/04 22:06:00 23262.7645 1.0872 0.0488
12/03/04 22:08:00 23262.7738 1.0874 0.0488
12/03/04 22:10:00 23262.7816 1.0873 0.0490
12/03/04 22:12:00 23262.7880 1.0866 0.0488
12/03/04 22:14:00 23262.7988 1.0873 0.0488
12/03/04 22:16:00 23262.8052 1.0867 0.0488
12/03/04 22:18:00 23262.8130 1.0865 0.0488
12/03/04 22:20:00 23262.8225 1.0863 0.0487
12/03/04 22:22:00 23262.8304 1.0861 0.0487
12/03/04 22:24:00 23262.8368 1.0855 0.0487
12/03/04 22:26:00 23262.8463 1.0857 0.0487
12/03/04 22:28:00 23262.8542 1.0855 0.0486
12/03/04 22:30:00 23262.8622 1.0853 0.0486
12/03/04 22:32:00 23262.8716 1.0856 0.0487
12/03/04 22:34:00 23262.8781 1.0850 0.0487
12/03/04 22:36:00 23262.8861 1.0848 0.0487
12/03/04 22:38:00 23262.8942 1.0842 0.0487
12/03/04 22:40:00 23262.9036 1.0851 0.0484
12/03/04 22:42:00 23262.9101 1.0845 0.0484
12/03/04 22:44:00 23262.9182 1.0844 0.0484
12/03/04 22:46:00 23262.9262 1.0842 0.0484
12/03/04 22:48:00 23262.9358 1.0844 0.0484
12/03/04 22:50:00 23262.9425 1.0835 0.0485
12/03/04 22:52:00 23262.9506 1.0833 0.0485
12/03/04 22:54:00 23262.9588 1.0830 0.0483
12/03/04 22:56:00 23262.9684 1.0832 0.0483
12/03/04 22:58:00 23262.9751 1.0827 0.0483
12/03/04 23:00:00 23262.9830 1.0832 0.0480
12/03/04 23:02:00 23262.9898 1.0822 0.0482
12/03/04 23:04:00 23263.0010 1.0829 0.0482
12/03/04 23:06:00 23263.0077 1.0823 0.0483
12/03/04 23:08:00 23263.0159 1.0822 0.0483
12/03/04 23:10:00 23263.0227 1.0816 0.0483
12/03/04 23:12:00 23263.0309 1.0814 0.0483
12/03/04 23:14:00 23263.0405 1.0819 0.0482
12/03/04 23:16:00 23263.0488 1.0818 0.0482
12/03/04 23:18:00 23263.0556 1.0812 0.0482
12/03/04 23:20:00 23263.0639 1.0810 0.0482
12/03/04 23:22:00 23263.0722 1.0808 0.0482
12/03/04 23:24:00 23263.0820 1.0814 0.0480
12/03/04 23:26:00 23263.0888 1.0808 0.0480
12/03/04 23:28:00 23263.0972 1.0806 0.0480
12/03/04 23:30:00 23263.1055 1.0804 0.0480
12/03/04 23:32:00 23263.1125 1.0798 0.0480
12/03/04 23:34:00 23263.1207 1.0803 0.0477
12/03/04 23:36:00 23263.1277 1.0795 0.0480
12/03/04 23:38:00 23263.1376 1.0797 0.0480
12/03/04 23:40:00 23263.1460 1.0795 0.0480
12/03/04 23:42:00 23263.1545 1.0793 0.0480
12/03/04 23:44:00 23263.1613 1.0794 0.0477
12/03/04 23:46:00 23263.1697 1.0792 0.0477
12/03/04 23:48:00 23263.1769 1.0783 0.0478
12/03/04 23:50:00 23263.1854 1.0781 0.0478
12/03/04 23:52:00 23263.1937 1.0787 0.0477
12/03/04 23:54:00 23263.2007 1.0781 0.0477
12/03/04 23:56:00 23263.2093 1.0779 0.0477
12/03/04 23:58:00 23263.2192 1.0785 0.0475
12/03/05 00:00:00 23263.2278 1.0783 0.0475
12/03/05 00:02:00 23263.2349 1.0778 0.0477
12/03/05 00:04:00 23263.2435 1.0776 0.0477
12/03/05 00:06:00 23263.2505 1.0774 0.0475
12/03/05 00:08:00 23263.2592 1.0772 0.0475
12/03/05 00:10:00 23263.2663 1.0766 0.0475
12/03/05 00:12:00 23263.2748 1.0772 0.0474
12/03/05 00:14:00 23263.2835 1.0770 0.0474
12/03/05 00:16:00 23263.2908 1.0761 0.0476
12/03/05 00:18:00 23263.2993 1.0766 0.0474
12/03/05 00:20:00 23263.3065 1.0760 0.0474
12/03/05 00:22:00 23263.3152 1.0759 0.0474
12/03/05 00:24:00 23263.3224 1.0756 0.0473
12/03/05 00:26:00 23263.3311 1.0755 0.0474
12/03/05 00:28:00 23263.3399 1.0753 0.0474
12/03/05 00:30:00 23263.3470 1.0754 0.0471
12/03/05 00:32:00 23263.3559 1.0750 0.0474
12/03/05 00:34:00 23263.3632 1.0744 0.0474
12/03/05 00:36:00 23263.3718 1.0749 0.0471
12/03/05 00:38:00 23263.3807 1.0748 0.0473
12/03/05 00:40:00 23263.3879 1.0745 0.0471
12/03/05 00:42:00 23263.3968 1.0744 0.0473
12/03/05 00:44:00 23263.4042 1.0738 0.0473
12/03/05 00:46:00 23263.4129 1.0743 0.0470
12/03/05 00:48:00 23263.4203 1.0738 0.0472
12/03/05 00:50:00 23263.4291 1.0740 0.0470
12/03/05 00:52:00 23263.4380 1.0739 0.0472
12/03/05 00:54:00 23263.4455 1.0733 0.0472
12/03/05 00:56:00 23263.4514 1.0726 0.0470
12/03/05 00:58:00 23263.4604 1.0724 0.0470
12/03/05 01:00:00 23263.4677 1.0726 0.0469
12/03/05 01:02:00 23263.4767 1.0724 0.0469
12/03/05 01:04:00 23263.4841 1.0722 0.0467
12/03/05 01:06:00 23263.4931 1.0721 0.0469
12/03/05 01:08:00 23263.5022 1.0719 0.0469
12/03/05 01:10:00 23263.5096 1.0721 0.0468
12/03/05 01:12:00 23263.5187 1.0715 0.0469
12/03/05 01:14:00 23263.5261 1.0717 0.0468
12/03/05 01:16:00 23263.5322 1.0708 0.0470
12/03/05 01:18:00 23263.5413 1.0709 0.0468
12/03/05 01:20:00 23263.5489 1.0704 0.0470
12/03/05 01:22:00 23263.5578 1.0709 0.0467
12/03/05 01:24:00 23263.5670 1.0708 0.0468
12/03/05 01:26:00 23263.5746 1.0706 0.0467
12/03/05 01:28:00 23263.5837 1.0705 0.0469
12/03/05 01:30:00 23263.5898 1.0702 0.0466
12/03/05 01:32:00 23263.5976 1.0693 0.0469
12/03/05 01:34:00 23263.6066 1.0698 0.0466
12/03/05 01:36:00 23263.6144 1.0692 0.0466
12/03/05 01:38:00 23263.6235 1.0694 0.0466
12/03/05 01:40:00 23263.6327 1.0693 0.0468
12/03/05 01:42:00 23263.6389 1.0690 0.0465
12/03/05 01:44:00 23263.6467 1.0685 0.0466
12/03/05 01:46:00 23263.6559 1.0688 0.0466
12/03/05 01:48:00 23263.6635 1.0688 0.0463
12/03/05 01:50:00 23263.6699 1.0679 0.0465
12/03/05 01:52:00 23263.6791 1.0682 0.0465
12/03/05 01:54:00 23263.6870 1.0676 0.0465
12/03/05 01:56:00 23263.6961 1.0682 0.0464
12/03/05 01:58:00 23263.7055 1.0680 0.0464
12/03/05 02:00:00 23263.7119 1.0674 0.0464
12/03/05 02:02:00 23263.7196 1.0675 0.0461
12/03/05 02:04:00 23263.7291 1.0670 0.0464
12/03/05 02:06:00 23263.7369 1.0672 0.0463
12/03/05 02:08:00 23263.7433 1.0663 0.0465
12/03/05 02:10:00 23263.7527 1.0665 0.0463
12/03/05 02:12:00 23263.7605 1.0666 0.0462
12/03/05 02:14:00 23263.7670 1.0657 0.0464
12/03/05 02:16:00 23263.7764 1.0659 0.0462
12/03/05 02:18:00 23263.7843 1.0660 0.0461
12/03/05 02:20:00 23263.7938 1.0659 0.0461
12/03/05 02:22:00 23263.8003 1.0653 0.0461
12/03/05 02:24:00 23263.8098 1.0652 0.0463
12/03/05 02:26:00 23263.8177 1.0653 0.0461
12/03/05 02:28:00 23263.8243 1.0648 0.0461
12/03/05 02:30:00 23263.8338 1.0647 0.0463
12/03/05 02:32:00 23263.8418 1.0648 0.0460
12/03/05 02:34:00 23263.8484 1.0642 0.0460
12/03/05 02:36:00 23263.8580 1.0640 0.0460
12/03/05 02:38:00 23263.8660 1.0642 0.0459
12/03/05 02:40:00 23263.8726 1.0636 0.0459
12/03/05 02:42:00 23263.8821 1.0642 0.0458
12/03/05 02:44:00 23263.8903 1.0637 0.0460
12/03/05 02:46:00 23263.8969 1.0631 0.0460
12/03/05 02:48:00 23263.9064 1.0637 0.0458
12/03/05 02:50:00 23263.9163 1.0631 0.0460
12/03/05 02:52:00 23263.9229 1.0629 0.0459
12/03/05 02:54:00 23263.9310 1.0631 0.0457
12/03/05 02:56:00 23263.9377 1.0625 0.0457
12/03/05 02:58:00 23263.9474 1.0624 0.0459
12/03/05 03:00:00 23263.9557 1.0622 0.0459
12/03/05 03:02:00 23263.9623 1.0620 0.0458
12/03/05 03:04:00 23263.9722 1.0618 0.0458
12/03/05 03:06:00 23263.9789 1.0612 0.0458
12/03/05 03:08:00 23263.9871 1.0614 0.0457
12/03/05 03:10:00 23263.9969 1.0616 0.0457
12/03/05 03:12:00 23264.0036 1.0614 0.0456
12/03/05 03:14:00 23264.0120 1.0609 0.0457
12/03/05 03:16:00 23264.0189 1.0603 0.0458
12/03/05 03:18:00 23264.0286 1.0608 0.0455
12/03/05 03:20:00 23264.0355 1.0603 0.0455
12/03/05 03:22:00 23264.0440 1.0598 0.0456
12/03/05 03:24:00 23264.0508 1.0595 0.0455
12/03/05 03:26:00 23264.0607 1.0597 0.0455
12/03/05 03:28:00 23264.0705 1.0603 0.0454
12/03/05 03:30:00 23264.0758 1.0597 0.0453
12/03/05 03:32:00 23264.0858 1.0599 0.0453
12/03/05 03:34:00 23264.0928 1.0590 0.0455
12/03/05 03:36:00 23264.1028 1.0592 0.0455
12/03/05 03:38:00 23264.1097 1.0590 0.0454
12/03/05 03:40:00 23264.1181 1.0592 0.0452
12/03/05 03:42:00 23264.1251 1.0586 0.0452
12/03/05 03:44:00 23264.1350 1.0592 0.0451
12/03/05 03:46:00 23264.1423 1.0579 0.0454
12/03/05 03:48:00 23264.1507 1.0581 0.0453
12/03/05 03:50:00 23264.1577 1.0579 0.0452
12/03/05 03:52:00 23264.1648 1.0573 0.0452
12/03/05 03:54:00 23264.1748 1.0579 0.0451
12/03/05 03:56:00 23264.1819 1.0573 0.0451
12/03/05 03:58:00 23264.1904 1.0575 0.0449
12/03/05 04:00:00 23264.1976 1.0570 0.0451
12/03/05 04:02:00 23264.2078 1.0569 0.0453
12/03/05 04:04:00 23264.2149 1.0566 0.0450
12/03/05 04:06:00 23264.2236 1.0564 0.0450
12/03/05 04:08:00 23264.2306 1.0562 0.0451
12/03/05 04:10:00 23264.2379 1.0557 0.0451
12/03/05 04:12:00 23264.2480 1.0562 0.0450
12/03/05 04:14:00 23264.2552 1.0557 0.0450
12/03/05 04:16:00 23264.2639 1.0558 0.0448
12/03/05 04:18:00 23264.2711 1.0553 0.0449
12/03/05 04:20:00 23264.2783 1.0551 0.0449
12/03/05 04:22:00 23264.2886 1.0553 0.0449
12/03/05 04:24:00 23264.2958 1.0550 0.0446
12/03/05 04:26:00 23264.3046 1.0549 0.0448
12/03/05 04:28:00 23264.3119 1.0547 0.0447
12/03/05 04:30:00 23264.3193 1.0539 0.0450
12/03/05 04:32:00 23264.3296 1.0541 0.0450
12/03/05 04:34:00 23264.3369 1.0538 0.0447
12/03/05 04:36:00 23264.3428 1.0529 0.0449
12/03/05 04:38:00 23264.3531 1.0535 0.0448
12/03/05 04:40:00 23264.3605 1.0530 0.0450
12/03/05 04:42:00 23264.3679 1.0527 0.0447
12/03/05 04:44:00 23264.3783 1.0530 0.0449
12/03/05 04:46:00 23264.3842 1.0524 0.0448
12/03/05 04:48:00 23264.3916 1.0521 0.0446
12/03/05 04:50:00 23264.4020 1.0524 0.0448
12/03/05 04:52:00 23264.4094 1.0521 0.0445
12/03/05 04:54:00 23264.4169 1.0516 0.0447
12/03/05 04:56:00 23264.4258 1.0522 0.0444
12/03/05 04:58:00 23264.4332 1.0520 0.0445
12/03/05 05:00:00 23264.4408 1.0514 0.0443
12/03/05 05:02:00 23264.4483 1.0512 0.0444
12/03/05 05:04:00 23264.4588 1.0515 0.0445
12/03/05 05:06:00 23264.4663 1.0513 0.0444
12/03/05 05:08:00 23264.4739 1.0507 0.0444
12/03/05 05:10:00 23264.4829 1.0509 0.0443
12/03/05 05:12:00 23264.4905 1.0507 0.0443
12/03/05 05:14:00 23264.4981 1.0502 0.0444
12/03/05 05:16:00 23264.5057 1.0499 0.0442
12/03/05 05:18:00 23264.5163 1.0502 0.0444
12/03/05 05:20:00 23264.5240 1.0500 0.0443
12/03/05 05:22:00 23264.5316 1.0495 0.0445
12/03/05 05:24:00 23264.5393 1.0492 0.0442
12/03/05 05:26:00 23264.5468 1.0494 0.0441
12/03/05 05:28:00 23264.5561 1.0493 0.0443
12/03/05 05:30:00 23264.5637 1.0491 0.0441
12/03/05 05:32:00 23264.5715 1.0485 0.0442
12/03/05 05:34:00 23264.5792 1.0484 0.0442
12/03/05 05:36:00 23264.5870 1.0478 0.0442
12/03/05 05:38:00 23264.5962 1.0480 0.0443
12/03/05 05:40:00 23264.6039 1.0478 0.0441
12/03/05 05:42:00 23264.6116 1.0480 0.0440
12/03/05 05:44:00 23264.6195 1.0474 0.0440
12/03/05 05:46:00 23264.6272 1.0472 0.0439
12/03/05 05:48:00 23264.6381 1.0475 0.0441
12/03/05 05:50:00 23264.6459 1.0473 0.0440
12/03/05 05:52:00 23264.6538 1.0468 0.0442
12/03/05 05:54:00 23264.6615 1.0472 0.0437
12/03/05 05:56:00 23264.6694 1.0467 0.0439
12/03/05 05:58:00 23264.6773 1.0465 0.0438
12/03/05 06:00:00 23264.6837 1.0456 0.0440
12/03/05 06:02:00 23264.6946 1.0462 0.0439
12/03/05 06:04:00 23264.7024 1.0464 0.0437
12/03/05 06:06:00 23264.7104 1.0459 0.0439
12/03/05 06:08:00 23264.7183 1.0457 0.0438
12/03/05 06:10:00 23264.7264 1.0451 0.0438
12/03/05 06:12:00 23264.7343 1.0449 0.0439
12/03/05 06:14:00 23264.7422 1.0451 0.0436
12/03/05 06:16:00 23264.7502 1.0449 0.0436
12/03/05 06:18:00 23264.7582 1.0444 0.0438
12/03/05 06:20:00 23264.7662 1.0443 0.0439
12/03/05 06:22:00 23264.7727 1.0439 0.0434
12/03/05 06:24:00 23264.7838 1.0442 0.0436
12/03/05 06:26:00 23264.7918 1.0440 0.0437
12/03/05 06:28:00 23264.8000 1.0435 0.0437
12/03/05 06:30:00 23264.8079 1.0440 0.0434
12/03/05 06:32:00 23264.8161 1.0435 0.0436
12/03/05 06:34:00 23264.8242 1.0433 0.0435
12/03/05 06:36:00 23264.8322 1.0435 0.0434
12/03/05 06:38:00 23264.8404 1.0430 0.0436
12/03/05 06:40:00 23264.8486 1.0428 0.0434
12/03/05 06:42:00 23264.8568 1.0423 0.0436
12/03/05 06:44:00 23264.8633 1.0424 0.0434
12/03/05 06:46:00 23264.8716 1.0418 0.0434
12/03/05 06:48:00 23264.8798 1.0417 0.0434
12/03/05 06:50:00 23264.8879 1.0419 0.0433
12/03/05 06:52:00 23264.8962 1.0414 0.0435
12/03/05 06:54:00 23264.9045 1.0411 0.0434
12/03/05 06:56:00 23264.9126 1.0413 0.0433
12/03/05 06:58:00 23264.9209 1.0412 0.0433
12/03/05 07:00:00 23264.9293 1.0406 0.0433
12/03/05 07:02:00 23264.9375 1.0408 0.0432
12/03/05 07:04:00 23264.9458 1.0406 0.0433
12/03/05 07:06:00 23264.9542 1.0401 0.0433
12/03/05 07:08:00 23264.9625 1.0403 0.0432
12/03/05 07:10:00 23264.9708 1.0401 0.0432
12/03/05 07:12:00 23264.9793 1.0395 0.0432
12/03/05 07:14:00 23264.9874 1.0401 0.0432
12/03/05 07:16:00 23264.9930 1.0388 0.0432
12/03/05 07:18:00 23265.0013 1.0390 0.0431
12/03/05 07:20:00 23265.0097 1.0388 0.0431
12/03/05 07:22:00 23265.0182 1.0383 0.0431
12/03/05 07:24:00 23265.0265 1.0388 0.0429
12/03/05 07:26:00 23265.0350 1.0383 0.0431
12/03/05 07:28:00 23265.0434 1.0385 0.0430
12/03/05 07:30:00 23265.0519 1.0383 0.0430
12/03/05 07:32:00 23265.0590 1.0374 0.0432
12/03/05 07:34:00 23265.0674 1.0376 0.0429
12/03/05 07:36:00 23265.0759 1.0374 0.0430
12/03/05 07:38:00 23265.0829 1.0373 0.0430
12/03/05 07:40:00 23265.0915 1.0370 0.0429
12/03/05 07:42:00 23265.0999 1.0372 0.0428
12/03/05 07:44:00 23265.1071 1.0364 0.0430
12/03/05 07:46:00 23265.1156 1.0368 0.0425
12/03/05 07:48:00 23265.1242 1.0364 0.0429
12/03/05 07:50:00 23265.1328 1.0365 0.0426
12/03/05 07:52:00 23265.1399 1.0360 0.0427
12/03/05 07:54:00 23265.1486 1.0355 0.0430
12/03/05 07:56:00 23265.1557 1.0353 0.0428
12/03/05 07:58:00 23265.1644 1.0351 0.0428
12/03/05 08:00:00 23265.1730 1.0353 0.0427
12/03/05 08:02:00 23265.1817 1.0351 0.0427
12/03/05 08:04:00 23265.1889 1.0349 0.0426
12/03/05 08:06:00 23265.1977 1.0344 0.0426
12/03/05 08:08:00 23265.2048 1.0346 0.0426
12/03/05 08:10:00 23265.2136 1.0341 0.0428
12/03/05 08:12:00 23265.2208 1.0338 0.0425
12/03/05 08:14:00 23265.2295 1.0341 0.0425
12/03/05 08:16:00 23265.2383 1.0338 0.0424
12/03/05 08:18:00 23265.2470 1.0341 0.0425
12/03/05 08:20:00 23265.2558 1.0339 0.0425
12/03/05 08:22:00 23265.2616 1.0333 0.0422
12/03/05 08:24:00 23265.2706 1.0329 0.0426
12/03/05 08:26:00 23265.2792 1.0334 0.0423
12/03/05 08:28:00 23265.2882 1.0329 0.0425
12/03/05 08:30:00 23265.2941 1.0323 0.0424
12/03/05 08:32:00 23265.3029 1.0325 0.0423
12/03/05 08:34:00 23265.3118 1.0323 0.0424
12/03/05 08:36:00 23265.3206 1.0325 0.0423
12/03/05 08:38:00 23265.3266 1.0316 0.0423
12/03/05 08:40:00 23265.3355 1.0318 0.0422
12/03/05 08:42:00 23265.3445 1.0313 0.0424
12/03/05 08:44:00 23265.3505 1.0307 0.0423
12/03/05 08:46:00 23265.3593 1.0312 0.0420
12/03/05 08:48:00 23265.3684 1.0307 0.0422
12/03/05 08:50:00 23265.3744 1.0302 0.0423
12/03/05 08:52:00 23265.3833 1.0304 0.0422
12/03/05 08:54:00 23265.3924 1.0302 0.0422
12/03/05 08:56:00 23265.3999 1.0300 0.0421
12/03/05 08:58:00 23265.4090 1.0299 0.0421
12/03/05 09:00:00 23265.4180 1.0300 0.0420
12/03/05 09:02:00 23265.4240 1.0294 0.0419
12/03/05 09:04:00 23265.4331 1.0294 0.0421
12/03/05 09:06:00 23265.4422 1.0296 0.0420
12/03/05 09:08:00 23265.4483 1.0290 0.0419
12/03/05 09:10:00 23265.4575 1.0285 0.0421
12/03/05 09:12:00 23265.4665 1.0290 0.0419
12/03/05 09:14:00 23265.4727 1.0284 0.0417
12/03/05 09:16:00 23265.4820 1.0280 0.0421
12/03/05 09:18:00 23265.4881 1.0274 0.0420
12/03/05 09:20:00 23265.4972 1.0279 0.0418
12/03/05 09:22:00 23265.5065 1.0275 0.0421
12/03/05 09:24:00 23265.5142 1.0272 0.0418
12/03/05 09:26:00 23265.5234 1.0275 0.0419
12/03/05 09:28:00 23265.5295 1.0272 0.0416
12/03/05 09:30:00 23265.5389 1.0267 0.0418
12/03/05 09:32:00 23265.5482 1.0269 0.0417
12/03/05 09:34:00 23265.5543 1.0267 0.0416
12/03/05 09:36:00 23265.5638 1.0262 0.0418
12/03/05 09:38:00 23265.5701 1.0256 0.0417
12/03/05 09:40:00 23265.5793 1.0259 0.0418
12/03/05 09:42:00 23265.5871 1.0260 0.0415
12/03/05 09:44:00 23265.5965 1.0255 0.0417
12/03/05 09:46:00 23265.6044 1.0253 0.0416
12/03/05 09:48:00 23265.6122 1.0252 0.0417
12/03/05 09:50:00 23265.6215 1.0257 0.0414
12/03/05 09:52:00 23265.6279 1.0252 0.0415
12/03/05 09:54:00 23265.6374 1.0246 0.0415
12/03/05 09:56:00 23265.6438 1.0241 0.0416
12/03/05 09:58:00 23265.6532 1.0246 0.0413
12/03/05 10:00:00 23265.6611 1.0245 0.0414
12/03/05 10:02:00 23265.6692 1.0236 0.0416
12/03/05 10:04:00 23265.6772 1.0235 0.0416
12/03/05 10:06:00 23265.6865 1.0240 0.0414
12/03/05 10:08:00 23265.6930 1.0234 0.0413
12/03/05 10:10:00 23265.7025 1.0237 0.0413
12/03/05 10:12:00 23265.7091 1.0231 0.0412
12/03/05 10:14:00 23265.7186 1.0230 0.0415
12/03/05 10:16:00 23265.7252 1.0224 0.0413
12/03/05 10:18:00 23265.7332 1.0223 0.0414
12/03/05 10:20:00 23265.7428 1.0225 0.0413
12/03/05 10:22:00 23265.7494 1.0220 0.0414
12/03/05 10:24:00 23265.7590 1.0221 0.0413
12/03/05 10:26:00 23265.7657 1.0212 0.0413
12/03/05 10:28:00 23265.7753 1.0214 0.0412
12/03/05 10:30:00 23265.7834 1.0213 0.0413
12/03/05 10:32:00 23265.7915 1.0214 0.0410
12/03/05 10:34:00 23265.7997 1.0213 0.0411
12/03/05 10:36:00 23265.8064 1.0207 0.0410
12/03/05 10:38:00 23265.8160 1.0209 0.0410
12/03/05 10:40:00 23265.8228 1.0203 0.0409
12/03/05 10:42:00 23265.8325 1.0203 0.0411
12/03/05 10:44:00 23265.8408 1.0201 0.0410
12/03/05 10:46:00 23265.8475 1.0195 0.0411
12/03/05 10:48:00 23265.8573 1.0197 0.0410
12/03/05 10:50:00 23265.8641 1.0192 0.0410
12/03/05 10:52:00 23265.8708 1.0190 0.0410
12/03/05 10:54:00 23265.8805 1.0192 0.0409
12/03/05 10:56:00 23265.8888 1.0191 0.0409
12/03/05 10:58:00 23265.8987 1.0193 0.0408
12/03/05 11:00:00 23265.9055 1.0187 0.0409
12/03/05 11:02:00 23265.9124 1.0181 0.0408
12/03/05 11:04:00 23265.9221 1.0187 0.0407
12/03/05 11:06:00 23265.9291 1.0182 0.0406
12/03/05 11:08:00 23265.9374 1.0180 0.0406
12/03/05 11:10:00 23265.9475 1.0175 0.0408
12/03/05 11:12:00 23265.9543 1.0174 0.0409
12/03/05 11:14:00 23265.9613 1.0168 0.0408
12/03/05 11:16:00 23265.9697 1.0167 0.0409
12/03/05 11:18:00 23265.9797 1.0169 0.0408
12/03/05 11:20:00 23265.9867 1.0164 0.0408
12/03/05 11:22:00 23265.9937 1.0158 0.0407
12/03/05 11:24:00 23266.0036 1.0164 0.0408
12/03/05 11:26:00 23266.0106 1.0159 0.0407
12/03/05 11:28:00 23266.0191 1.0157 0.0408
12/03/05 11:30:00 23266.0262 1.0151 0.0407
12/03/05 11:32:00 23266.0362 1.0154 0.0407
12/03/05 11:34:00 23266.0433 1.0149 0.0408
12/03/05 11:36:00 23266.0518 1.0150 0.0405
12/03/05 11:38:00 23266.0589 1.0148 0.0405
12/03/05 11:40:00 23266.0689 1.0153 0.0402
12/03/05 11:42:00 23266.0760 1.0149 0.0404
12/03/05 11:44:00 23266.0832 1.0143 0.0403
12/03/05 11:46:00 23266.0918 1.0142 0.0404
12/03/05 11:48:00 23266.1019 1.0144 0.0405
12/03/05 11:50:00 23266.1092 1.0138 0.0404
12/03/05 11:52:00 23266.1163 1.0137 0.0403
12/03/05 11:54:00 23266.1250 1.0135 0.0402
12/03/05 11:56:00 23266.1322 1.0130 0.0404
12/03/05 11:58:00 23266.1424 1.0132 0.0403
12/03/05 12:00:00 23266.1497 1.0128 0.0405
12/03/05 12:02:00 23266.1570 1.0122 0.0404
12/03/05 12:04:00 23266.1656 1.0124 0.0403
12/03/05 12:06:00 23266.1729 1.0122 0.0403
12/03/05 12:08:00 23266.1832 1.0124 0.0401
12/03/05 12:10:00 23266.1904 1.0122 0.0401
12/03/05 12:12:00 23266.1992 1.0121 0.0401
12/03/05 12:14:00 23266.2066 1.0115 0.0402
12/03/05 12:16:00 23266.2139 1.0110 0.0403
12/03/05 12:18:00 23266.2228 1.0109 0.0403
12/03/05 12:20:00 23266.2302 1.0103 0.0402
12/03/05 12:22:00 23266.2404 1.0112 0.0400
12/03/05 12:24:00 23266.2478 1.0107 0.0400
12/03/05 12:26:00 23266.2552 1.0105 0.0400
12/03/05 12:28:00 23266.2641 1.0104 0.0400
12/03/05 12:30:00 23266.2716 1.0099 0.0401
12/03/05 12:32:00 23266.2791 1.0093 0.0400
12/03/05 12:34:00 23266.2879 1.0099 0.0399
12/03/05 12:36:00 23266.2954 1.0093 0.0398
12/03/05 12:38:00 23266.3029 1.0089 0.0401
12/03/05 12:40:00 23266.3134 1.0091 0.0399
12/03/05 12:42:00 23266.3209 1.0089 0.0399
12/03/05 12:44:00 23266.3299 1.0088 0.0399
12/03/05 12:46:00 23266.3373 1.0089 0.0397
12/03/05 12:48:00 23266.3449 1.0084 0.0398
12/03/05 12:50:00 23266.3540 1.0083 0.0398
12/03/05 12:52:00 23266.3616 1.0078 0.0399
12/03/05 12:54:00 23266.3690 1.0079 0.0397
12/03/05 12:56:00 23266.3782 1.0078 0.0397
12/03/05 12:58:00 23266.3858 1.0073 0.0398
12/03/05 13:00:00 23266.3935 1.0068 0.0399
12/03/05 13:02:00 23266.4011 1.0066 0.0398
12/03/05 13:04:00 23266.4102 1.0068 0.0397
12/03/05 13:06:00 23266.4178 1.0066 0.0396
12/03/05 13:08:00 23266.4255 1.0061 0.0397
12/03/05 13:10:00 23266.4348 1.0060 0.0397
12/03/05 13:12:00 23266.4423 1.0061 0.0395
12/03/05 13:14:00 23266.4501 1.0056 0.0396
12/03/05 13:16:00 23266.4594 1.0055 0.0396
12/03/05 13:18:00 23266.4670 1.0056 0.0394
12/03/05 13:20:00 23266.4748 1.0051 0.0395
12/03/05 13:22:00 23266.4841 1.0050 0.0395
12/03/05 13:24:00 23266.4919 1.0045 0.0396
12/03/05 13:26:00 23266.4996 1.0047 0.0395
12/03/05 13:28:00 23266.5075 1.0041 0.0394
12/03/05 13:30:00 23266.5168 1.0041 0.0397
12/03/05 13:32:00 23266.5245 1.0042 0.0394
12/03/05 13:34:00 23266.5324 1.0037 0.0395
12/03/05 13:36:00 23266.5417 1.0039 0.0394
12/03/05 13:38:00 23266.5496 1.0037 0.0393
12/03/05 13:40:00 23266.5574 1.0035 0.0392
12/03/05 13:42:00 23266.5668 1.0035 0.0395
12/03/05 13:44:00 23266.5747 1.0036 0.0391
12/03/05 13:46:00 23266.5812 1.0027 0.0391
12/03/05 13:48:00 23266.5891 1.0022 0.0394
12/03/05 13:50:00 23266.5970 1.0024 0.0391
12/03/05 13:52:00 23266.6050 1.0019 0.0392
12/03/05 13:54:00 23266.6145 1.0018 0.0394
12/03/05 13:56:00 23266.6224 1.0019 0.0390
12/03/05 13:58:00 23266.6305 1.0015 0.0393
12/03/05 14:00:00 23266.6398 1.0020 0.0390
12/03/05 14:02:00 23266.6479 1.0015 0.0391
12/03/05 14:04:00 23266.6546 1.0006 0.0392
12/03/05 14:06:00 23266.6625 1.0008 0.0391
12/03/05 14:08:00 23266.6706 1.0003 0.0392
12/03/05 14:10:00 23266.6801 1.0009 0.0389
12/03/05 14:12:00 23266.6882 1.0003 0.0390
12/03/05 14:14:00 23266.6964 0.9998 0.0391
12/03/05 14:16:00 23266.7044 1.0001 0.0390
12/03/05 14:18:00 23266.7111 0.9992 0.0391
12/03/05 14:20:00 23266.7192 0.9993 0.0388
12/03/05 14:22:00 23266.7289 0.9992 0.0389
12/03/05 14:24:00 23266.7370 0.9994 0.0388
12/03/05 14:26:00 23266.7452 0.9989 0.0389
12/03/05 14:28:00 23266.7520 0.9980 0.0390
12/03/05 14:30:00 23266.7601 0.9982 0.0389
12/03/05 14:32:00 23266.7699 0.9981 0.0390
12/03/05 14:34:00 23266.7780 0.9983 0.0387
12/03/05 14:36:00 23266.7863 0.9978 0.0390
12/03/05 14:38:00 23266.7930 0.9976 0.0387
12/03/05 14:40:00 23266.8014 0.9971 0.0388
12/03/05 14:42:00 23266.8095 0.9973 0.0387
12/03/05 14:44:00 23266.8194 0.9972 0.0388
12/03/05 14:46:00 23266.8247 0.9966 0.0386
12/03/05 14:48:00 23266.8345 0.9965 0.0388
12/03/05 14:50:00 23266.8428 0.9967 0.0386
12/03/05 14:52:00 23266.8512 0.9962 0.0388
12/03/05 14:54:00 23266.8580 0.9960 0.0386
12/03/05 14:56:00 23266.8664 0.9956 0.0388
12/03/05 14:58:00 23266.8762 0.9961 0.0386
12/03/05 15:00:00 23266.8847 0.9956 0.0387
12/03/05 15:02:00 23266.8915 0.9955 0.0386
12/03/05 15:04:00 23266.9001 0.9949 0.0387
12/03/05 15:06:00 23266.9084 0.9951 0.0384
12/03/05 15:08:00 23266.9153 0.9949 0.0384
12/03/05 15:10:00 23266.9238 0.9945 0.0386
12/03/05 15:12:00 23266.9337 0.9951 0.0384
12/03/05 15:14:00 23266.9393 0.9938 0.0384
12/03/05 15:16:00 23266.9477 0.9940 0.0384
12/03/05 15:18:00 23266.9578 0.9939 0.0384
12/03/05 15:20:00 23266.9633 0.9933 0.0384
12/03/05 15:22:00 23266.9733 0.9935 0.0383
12/03/05 15:24:00 23266.9819 0.9934 0.0384
12/03/05 15:26:00 23266.9890 0.9929 0.0383
12/03/05 15:28:00 23266.9977 0.9924 0.0385
12/03/05 15:30:00 23267.0062 0.9926 0.0383
12/03/05 15:32:00 23267.0132 0.9924 0.0382
12/03/05 15:34:00 23267.0219 0.9919 0.0383
12/03/05 15:36:00 23267.0320 0.9925 0.0382
12/03/05 15:38:00 23267.0377 0.9913 0.0385
12/03/05 15:40:00 23267.0478 0.9919 0.0382
12/03/05 15:42:00 23267.0535 0.9913 0.0380
12/03/05 15:44:00 23267.0637 0.9912 0.0382
12/03/05 15:46:00 23267.0723 0.9915 0.0382
12/03/05 15:48:00 23267.0795 0.9912 0.0379
12/03/05 15:50:00 23267.0883 0.9908 0.0382
12/03/05 15:52:00 23267.0940 0.9902 0.0379
12/03/05 15:54:00 23267.1042 0.9905 0.0380
12/03/05 15:56:00 23267.1130 0.9904 0.0381
12/03/05 15:58:00 23267.1203 0.9898 0.0380
12/03/05 16:00:00 23267.1291 0.9900 0.0378
12/03/05 16:02:00 23267.1365 0.9892 0.0382
12/03/05 16:04:00 23267.1452 0.9894 0.0380
12/03/05 16:06:00 23267.1525 0.9892 0.0379
12/03/05 16:08:00 23267.1614 0.9887 0.0380
12/03/05 16:10:00 23267.1687 0.9886 0.0379
12/03/05 16:12:00 23267.1775 0.9888 0.0379
12/03/05 16:14:00 23267.1849 0.9886 0.0376
12/03/05 16:16:00 23267.1939 0.9881 0.0379
12/03/05 16:18:00 23267.2028 0.9880 0.0380
12/03/05 16:20:00 23267.2101 0.9879 0.0379
12/03/05 16:22:00 23267.2192 0.9874 0.0380
12/03/05 16:24:00 23267.2266 0.9872 0.0379
12/03/05 16:26:00 23267.2355 0.9874 0.0377
12/03/05 16:28:00 23267.2429 0.9873 0.0378
12/03/05 16:30:00 23267.2505 0.9864 0.0378
12/03/05 16:32:00 23267.2594 0.9866 0.0378
12/03/05 16:34:00 23267.2654 0.9860 0.0375
12/03/05 16:36:00 23267.2759 0.9864 0.0378
12/03/05 16:38:00 23267.2821 0.9854 0.0377
12/03/05 16:40:00 23267.2926 0.9857 0.0378
12/03/05 16:42:00 23267.2987 0.9851 0.0376
12/03/05 16:44:00 23267.3092 0.9857 0.0375
12/03/05 16:46:00 23267.3152 0.9852 0.0374
12/03/05 16:48:00 23267.3259 0.9851 0.0377
12/03/05 16:50:00 23267.3320 0.9846 0.0376
12/03/05 16:52:00 23267.3396 0.9844 0.0374
12/03/05 16:54:00 23267.3488 0.9843 0.0375
12/03/05 16:56:00 23267.3564 0.9841 0.0374
12/03/05 16:58:00 23267.3657 0.9837 0.0377
12/03/05 17:00:00 23267.3733 0.9835 0.0376
12/03/05 17:02:00 23267.3824 0.9837 0.0374
12/03/05 17:04:00 23267.3901 0.9836 0.0373
12/03/05 17:06:00 23267.3978 0.9835 0.0374
12/03/05 17:08:00 23267.4070 0.9833 0.0373
12/03/05 17:10:00 23267.4148 0.9828 0.0374
12/03/05 17:12:00 23267.4212 0.9820 0.0375
12/03/05 17:14:00 23267.4319 0.9826 0.0374
12/03/05 17:16:00 23267.4381 0.9820 0.0374
12/03/05 17:18:00 23267.4489 0.9827 0.0373
12/03/05 17:20:00 23267.4552 0.9821 0.0371
12/03/05 17:22:00 23267.4630 0.9816 0.0372
12/03/05 17:24:00 23267.4723 0.9818 0.0371
12/03/05 17:26:00 23267.4803 0.9811 0.0375
12/03/05 17:28:00 23267.4867 0.9804 0.0373
12/03/05 17:30:00 23267.4975 0.9811 0.0372
12/03/05 17:32:00 23267.5038 0.9805 0.0372
12/03/05 17:34:00 23267.5117 0.9804 0.0371
12/03/05 17:36:00 23267.5212 0.9803 0.0372
12/03/05 17:38:00 23267.5291 0.9801 0.0371
12/03/05 17:40:00 23267.5370 0.9800 0.0371
12/03/05 17:42:00 23267.5434 0.9795 0.0370
12/03/05 17:44:00 23267.5543 0.9801 0.0369
12/03/05 17:46:00 23267.5609 0.9791 0.0369
12/03/05 17:48:00 23267.5688 0.9791 0.0370
12/03/05 17:50:00 23267.5785 0.9786 0.0372
12/03/05 17:52:00 23267.5865 0.9785 0.0372
12/03/05 17:54:00 23267.5945 0.9783 0.0371
12/03/05 17:56:00 23267.6010 0.9778 0.0370
12/03/05 17:58:00 23267.6120 0.9784 0.0370
12/03/05 18:00:00 23267.6187 0.9775 0.0371
12/03/05 18:02:00 23267.6267 0.9774 0.0370
12/03/05 18:04:00 23267.6348 0.9773 0.0369
12/03/05 18:06:00 23267.6444 0.9775 0.0369
12/03/05 18:08:00 23267.6525 0.9773 0.0368
12/03/05 18:10:00 23267.6592 0.9765 0.0369
12/03/05 18:12:00 23267.6673 0.9763 0.0368
12/03/05 18:14:00 23267.6755 0.9762 0.0368
12/03/05 18:16:00 23267.6851 0.9765 0.0369
12/03/05 18:18:00 23267.6933 0.9763 0.0368
12/03/05 18:20:00 23267.7001 0.9755 0.0369
12/03/05 18:22:00 23267.7083 0.9753 0.0368
12/03/05 18:24:00 23267.7165 0.9752 0.0368
12/03/05 18:26:00 23267.7262 0.9754 0.0367
12/03/05 18:28:00 23267.7344 0.9753 0.0367
12/03/05 18:30:00 23267.7412 0.9748 0.0368
12/03/05 18:32:00 23267.7495 0.9743 0.0369
12/03/05 18:34:00 23267.7576 0.9749 0.0365
12/03/05 18:36:00 23267.7645 0.9743 0.0364
12/03/05 18:38:00 23267.7758 0.9746 0.0365
12/03/05 18:40:00 23267.7827 0.9741 0.0365
12/03/05 18:42:00 23267.7910 0.9739 0.0364
12/03/05 18:44:00 23267.7993 0.9738 0.0363
12/03/05 18:46:00 23267.8062 0.9733 0.0365
12/03/05 18:48:00 23267.8147 0.9728 0.0365
12/03/05 18:50:00 23267.8231 0.9727 0.0365
12/03/05 18:52:00 23267.8300 0.9722 0.0364
12/03/05 18:54:00 23267.8399 0.9725 0.0365
12/03/05 18:56:00 23267.8483 0.9723 0.0365
12/03/05 18:58:00 23267.8567 0.9725 0.0363
12/03/05 19:00:00 23267.8636 0.9720 0.0362
12/03/05 19:02:00 23267.8721 0.9719 0.0363
12/03/05 19:04:00 23267.8807 0.9714 0.0364
12/03/05 19:06:00 23267.8877 0.9709 0.0363
12/03/05 19:08:00 23267.8962 0.9708 0.0364
12/03/05 19:10:00 23267.9047 0.9707 0.0364
12/03/05 19:12:00 23267.9118 0.9702 0.0363
12/03/05 19:14:00 23267.9202 0.9704 0.0361
12/03/05 19:16:00 23267.9288 0.9702 0.0360
12/03/05 19:18:00 23267.9359 0.9698 0.0362
12/03/05 19:20:00 23267.9474 0.9704 0.0361
12/03/05 19:22:00 23267.9546 0.9695 0.0362
12/03/05 19:24:00 23267.9633 0.9694 0.0363
12/03/05 19:26:00 23267.9717 0.9700 0.0359
12/03/05 19:28:00 23267.9790 0.9692 0.0362
12/03/05 19:30:00 23267.9876 0.9690 0.0361
12/03/05 19:32:00 23267.9963 0.9689 0.0361
12/03/05 19:34:00 23268.0035 0.9684 0.0362
12/03/05 19:36:00 23268.0121 0.9686 0.0360
12/03/05 19:38:00 23268.0208 0.9685 0.0359
12/03/05 19:40:00 23268.0281 0.9680 0.0358
12/03/05 19:42:00 23268.0368 0.9679 0.0360
12/03/05 19:44:00 23268.0457 0.9674 0.0361
12/03/05 19:46:00 23268.0527 0.9676 0.0359
12/03/05 19:48:00 23268.0615 0.9676 0.0360
12/03/05 19:50:00 23268.0674 0.9666 0.0359
12/03/05 19:52:00 23268.0763 0.9662 0.0360
12/03/05 19:54:00 23268.0834 0.9664 0.0358
12/03/05 19:56:00 23268.0923 0.9662 0.0357
12/03/05 19:58:00 23268.1012 0.9658 0.0360
12/03/05 20:00:00 23268.1086 0.9653 0.0360
12/03/05 20:02:00 23268.1173 0.9658 0.0356
12/03/05 20:04:00 23268.1262 0.9654 0.0359
12/03/05 20:06:00 23268.1337 0.9649 0.0358
12/03/05 20:08:00 23268.1426 0.9648 0.0359
12/03/05 20:10:00 23268.1514 0.9650 0.0357
12/03/05 20:12:00 23268.1589 0.9646 0.0358
12/03/05 20:14:00 23268.1678 0.9644 0.0357
12/03/05 20:16:00 23268.1737 0.9642 0.0354
12/03/05 20:18:00 23268.1827 0.9638 0.0356
12/03/05 20:20:00 23268.1902 0.9633 0.0358
12/03/05 20:22:00 23268.1991 0.9639 0.0356
12/03/05 20:24:00 23268.2082 0.9634 0.0356
12/03/05 20:26:00 23268.2157 0.9630 0.0358
12/03/05 20:28:00 23268.2246 0.9635 0.0354
12/03/05 20:30:00 23268.2338 0.9631 0.0357
12/03/05 20:32:00 23268.2399 0.9622 0.0356
12/03/05 20:34:00 23268.2473 0.9624 0.0354
12/03/05 20:36:00 23268.2564 0.9623 0.0353
12/03/05 20:38:00 23268.2656 0.9619 0.0356
12/03/05 20:40:00 23268.2731 0.9621 0.0354
12/03/05 20:42:00 23268.2823 0.9620 0.0354
12/03/05 20:44:00 23268.2885 0.9608 0.0356
12/03/05 20:46:00 23268.2976 0.9613 0.0353
12/03/05 20:48:00 23268.3067 0.9613 0.0354
12/03/05 20:50:00 23268.3145 0.9604 0.0355
12/03/05 20:52:00 23268.3236 0.9610 0.0353
12/03/05 20:54:00 23268.3298 0.9602 0.0354
12/03/05 20:56:00 23268.3390 0.9604 0.0352
12/03/05 20:58:00 23268.3468 0.9599 0.0353
12/03/05 21:00:00 23268.3560 0.9598 0.0354
12/03/05 21:02:00 23268.3652 0.9600 0.0352
12/03/05 21:04:00 23268.3716 0.9592 0.0353
12/03/05 21:06:00 23268.3793 0.9591 0.0353
12/03/05 21:08:00 23268.3886 0.9589 0.0352
12/03/05 21:10:00 23268.3978 0.9595 0.0350
12/03/05 21:12:00 23268.4043 0.9584 0.0353
12/03/05 21:14:00 23268.4121 0.9578 0.0352
12/03/05 21:16:00 23268.4213 0.9585 0.0350
12/03/05 21:18:00 23268.4307 0.9584 0.0351
12/03/05 21:20:00 23268.4371 0.9578 0.0349
12/03/05 21:22:00 23268.4450 0.9574 0.0350
12/03/05 21:24:00 23268.4544 0.9576 0.0350
12/03/05 21:26:00 23268.4608 0.9568 0.0351
12/03/05 21:28:00 23268.4702 0.9570 0.0349
12/03/05 21:30:00 23268.4782 0.9565 0.0350
12/03/05 21:32:00 23268.4875 0.9572 0.0348
12/03/05 21:34:00 23268.4940 0.9563 0.0349
12/03/05 21:36:00 23268.5035 0.9566 0.0349
12/03/05 21:38:00 23268.5115 0.9561 0.0348
12/03/05 21:40:00 23268.5180 0.9556 0.0348
12/03/05 21:42:00 23268.5276 0.9555 0.0349
12/03/05 21:44:00 23268.5370 0.9558 0.0349
12/03/05 21:46:00 23268.5436 0.9549 0.0350
12/03/05 21:48:00 23268.5516 0.9552 0.0348
12/03/05 21:50:00 23268.5613 0.9547 0.0349
12/03/05 21:52:00 23268.5678 0.9545 0.0347
12/03/05 21:54:00 23268.5774 0.9545 0.0348
12/03/05 21:56:00 23268.5840 0.9540 0.0348
12/03/05 21:58:00 23268.5921 0.9539 0.0347
12/03/05 22:00:00 23268.6018 0.9538 0.0348
12/03/05 22:02:00 23268.6084 0.9533 0.0348
12/03/05 22:04:00 23268.6180 0.9536 0.0347
12/03/05 22:06:00 23268.6262 0.9531 0.0349
12/03/05 22:08:00 23268.6329 0.9525 0.0346
12/03/05 22:10:00 23268.6426 0.9528 0.0346
12/03/05 22:12:00 23268.6493 0.9523 0.0346
12/03/05 22:14:00 23268.6590 0.9526 0.0345
12/03/05 22:16:00 23268.6658 0.9518 0.0346
12/03/05 22:18:00 23268.6755 0.9520 0.0346
12/03/05 22:20:00 23268.6838 0.9516 0.0347
12/03/05 22:22:00 23268.6906 0.9511 0.0347
12/03/05 22:24:00 23268.7003 0.9517 0.0345
12/03/05 22:26:00 23268.7071 0.9509 0.0346
12/03/05 22:28:00 23268.7169 0.9511 0.0346
12/03/05 22:30:00 23268.7238 0.9502 0.0345
12/03/05 22:32:00 23268.7321 0.9505 0.0343
12/03/05 22:34:00 23268.7389 0.9500 0.0343
12/03/05 22:36:00 23268.7489 0.9499 0.0344
12/03/05 22:38:00 23268.7557 0.9494 0.0343
12/03/05 22:40:00 23268.7656 0.9497 0.0343
12/03/05 22:42:00 23268.7725 0.9492 0.0343
12/03/05 22:44:00 23268.7810 0.9488 0.0346
12/03/05 22:46:00 23268.7908 0.9494 0.0344
12/03/05 22:48:00 23268.7977 0.9489 0.0343
12/03/05 22:50:00 23268.8048 0.9481 0.0344
12/03/05 22:52:00 23268.8146 0.9487 0.0342
12/03/05 22:54:00 23268.8217 0.9479 0.0344
12/03/05 22:56:00 23268.8302 0.9478 0.0343
12/03/05 22:58:00 23268.8372 0.9473 0.0343
12/03/05 23:00:00 23268.8472 0.9476 0.0342
12/03/05 23:02:00 23268.8543 0.9471 0.0342
12/03/05 23:04:00 23268.8643 0.9473 0.0342
12/03/05 23:06:00 23268.8714 0.9468 0.0341
12/03/05 23:08:00 23268.8799 0.9467 0.0341
12/03/05 23:10:00 23268.8885 0.9466 0.0340
12/03/05 23:12:00 23268.8971 0.9466 0.0342
12/03/05 23:14:00 23268.9042 0.9461 0.0341
12/03/05 23:16:00 23268.9114 0.9456 0.0341
12/03/05 23:18:00 23268.9215 0.9459 0.0341
12/03/05 23:20:00 23268.9286 0.9454 0.0340
12/03/05 23:22:00 23268.9388 0.9457 0.0342
12/03/05 23:24:00 23268.9460 0.9452 0.0340
12/03/05 23:26:00 23268.9532 0.9447 0.0339
12/03/05 23:28:00 23268.9619 0.9446 0.0339
12/03/05 23:30:00 23268.9691 0.9442 0.0340
12/03/05 23:32:00 23268.9793 0.9444 0.0340
12/03/05 23:34:00 23268.9866 0.9439 0.0339
12/03/05 23:36:00 23268.9939 0.9435 0.0341
12/03/05 23:38:00 23269.0041 0.9438 0.0340
12/03/05 23:40:00 23269.0113 0.9436 0.0338
12/03/05 23:42:00 23269.0187 0.9432 0.0338
12/03/05 23:44:00 23269.0275 0.9430 0.0338
12/03/05 23:46:00 23269.0348 0.9426 0.0337
12/03/05 23:48:00 23269.0437 0.9424 0.0337
12/03/05 23:50:00 23269.0525 0.9424 0.0338
12/03/05 23:52:00 23269.0598 0.9423 0.0336
12/03/05 23:54:00 23269.0673 0.9415 0.0339
12/03/05 23:56:00 23269.0776 0.9421 0.0337
12/03/05 23:58:00 23269.0850 0.9416 0.0337
12/03/06 00:00:00 23269.0924 0.9412 0.0338
12/03/06 00:02:00 23269.1028 0.9415 0.0338
12/03/06 00:04:00 23269.1102 0.9413 0.0336
12/03/06 00:06:00 23269.1178 0.9405 0.0337
12/03/06 00:08:00 23269.1252 0.9404 0.0335
12/03/06 00:10:00 23269.1342 0.9403 0.0337
12/03/06 00:12:00 23269.1417 0.9398 0.0336
12/03/06 00:14:00 23269.1492 0.9394 0.0338
12/03/06 00:16:00 23269.1596 0.9400 0.0336
12/03/06 00:18:00 23269.1672 0.9395 0.0335
12/03/06 00:20:00 23269.1747 0.9394 0.0333
12/03/06 00:22:00 23269.1824 0.9386 0.0336
12/03/06 00:24:00 23269.1928 0.9392 0.0334
12/03/06 00:26:00 23269.2004 0.9388 0.0336
12/03/06 00:28:00 23269.2081 0.9383 0.0335
12/03/06 00:30:00 23269.2156 0.9383 0.0335
12/03/06 00:32:00 23269.2262 0.9385 0.0335
12/03/06 00:34:00 23269.2339 0.9381 0.0334
12/03/06 00:36:00 23269.2416 0.9376 0.0334
12/03/06 00:38:00 23269.2492 0.9375 0.0334
12/03/06 00:40:00 23269.2569 0.9370 0.0333
12/03/06 00:42:00 23269.2660 0.9373 0.0333
12/03/06 00:44:00 23269.2737 0.9369 0.0335
12/03/06 00:46:00 23269.2815 0.9364 0.0334
12/03/06 00:48:00 23269.2893 0.9359 0.0334
12/03/06 00:50:00 23269.2970 0.9358 0.0332
12/03/06 00:52:00 23269.3047 0.9354 0.0333
12/03/06 00:54:00 23269.3154 0.9361 0.0333
12/03/06 00:56:00 23269.3232 0.9356 0.0333
12/03/06 00:58:00 23269.3311 0.9352 0.0334
12/03/06 01:00:00 23269.3388 0.9349 0.0330
12/03/06 01:02:00 23269.3467 0.9345 0.0332
12/03/06 01:04:00 23269.3545 0.9345 0.0332
12/03/06 01:06:00 23269.3624 0.9340 0.0331
12/03/06 01:08:00 23269.3731 0.9346 0.0331
12/03/06 01:10:00 23269.3811 0.9342 0.0331
12/03/06 01:12:00 23269.3889 0.9340 0.0329
12/03/06 01:14:00 23269.3968 0.9336 0.0330
12/03/06 01:16:00 23269.4048 0.9332 0.0332
12/03/06 01:18:00 23269.4126 0.9331 0.0331
12/03/06 01:20:00 23269.4206 0.9326 0.0331
12/03/06 01:22:00 23269.4285 0.9325 0.0329
12/03/06 01:24:00 23269.4365 0.9321 0.0330
12/03/06 01:26:00 23269.4474 0.9328 0.0330
12/03/06 01:28:00 23269.4555 0.9323 0.0330
12/03/06 01:30:00 23269.4634 0.9322 0.0330
12/03/06 01:32:00 23269.4714 0.9321 0.0330
12/03/06 01:34:00 23269.4795 0.9316 0.0329
12/03/06 01:36:00 23269.4875 0.9315 0.0327
12/03/06 01:38:00 23269.4956 0.9311 0.0329
12/03/06 01:40:00 23269.5036 0.9310 0.0328
12/03/06 01:42:00 23269.5117 0.9306 0.0330
12/03/06 01:44:00 23269.5199 0.9301 0.0329
12/03/06 01:46:00 23269.5279 0.9304 0.0328
12/03/06 01:48:00 23269.5360 0.9299 0.0327
12/03/06 01:50:00 23269.5441 0.9298 0.0327
12/03/06 01:52:00 23269.5523 0.9294 0.0329
12/03/06 01:54:00 23269.5605 0.9293 0.0327
12/03/06 01:56:00 23269.5686 0.9292 0.0327
12/03/06 01:58:00 23269.5768 0.9288 0.0328
12/03/06 02:00:00 23269.5850 0.9287 0.0328
12/03/06 02:02:00 23269.5932 0.9282 0.0327
12/03/06 02:04:00 23269.6015 0.9281 0.0325
12/03/06 02:06:00 23269.6097 0.9280 0.0325
12/03/06 02:08:00 23269.6180 0.9276 0.0327
12/03/06 02:10:00 23269.6261 0.9279 0.0325
12/03/06 02:12:00 23269.6344 0.9275 0.0326
12/03/06 02:14:00 23269.6443 0.9273 0.0326
12/03/06 02:16:00 23269.6525 0.9273 0.0326
12/03/06 02:18:00 23269.6608 0.9272 0.0326
12/03/06 02:20:00 23269.6691 0.9271 0.0325
12/03/06 02:22:00 23269.6775 0.9267 0.0325
12/03/06 02:24:00 23269.6858 0.9266 0.0325
12/03/06 02:26:00 23269.6942 0.9265 0.0325
12/03/06 02:28:00 23269.6996 0.9257 0.0325
12/03/06 02:30:00 23269.7080 0.9252 0.0324
12/03/06 02:32:00 23269.7164 0.9251 0.0324
12/03/06 02:34:00 23269.7248 0.9251 0.0324
12/03/06 02:36:00 23269.7332 0.9250 0.0324
12/03/06 02:38:00 23269.7416 0.9249 0.0324
12/03/06 02:40:00 23269.7502 0.9244 0.0323
12/03/06 02:42:00 23269.7585 0.9247 0.0322
12/03/06 02:44:00 23269.7671 0.9243 0.0323
12/03/06 02:46:00 23269.7741 0.9235 0.0324
12/03/06 02:48:00 23269.7825 0.9238 0.0323
12/03/06 02:50:00 23269.7911 0.9234 0.0324
12/03/06 02:52:00 23269.7996 0.9233 0.0324
12/03/06 02:54:00 23269.8082 0.9232 0.0324
12/03/06 02:56:00 23269.8167 0.9231 0.0322
12/03/06 02:58:00 23269.8253 0.9230 0.0322
12/03/06 03:00:00 23269.8309 0.9222 0.0321
12/03/06 03:02:00 23269.8395 0.9218 0.0323
12/03/06 03:04:00 23269.8481 0.9221 0.0321
12/03/06 03:06:00 23269.8567 0.9220 0.0321
12/03/06 03:08:00 23269.8654 0.9216 0.0322
12/03/06 03:10:00 23269.8740 0.9215 0.0322
12/03/06 03:12:00 23269.8812 0.9210 0.0320
12/03/06 03:14:00 23269.8899 0.9209 0.0320
12/03/06 03:16:00 23269.8985 0.9209 0.0322
12/03/06 03:18:00 23269.9072 0.9209 0.0322
12/03/06 03:20:00 23269.9130 0.9200 0.0320
12/03/06 03:22:00 23269.9217 0.9199 0.0319
12/03/06 03:24:00 23269.9304 0.9199 0.0321
12/03/06 03:26:00 23269.9392 0.9197 0.0319
12/03/06 03:28:00 23269.9479 0.9197 0.0319
12/03/06 03:30:00 23269.9552 0.9192 0.0319
12/03/06 03:32:00 23269.9640 0.9192 0.0320
12/03/06 03:34:00 23269.9728 0.9191 0.0319
12/03/06 03:36:00 23269.9816 0.9190 0.0318
12/03/06 03:38:00 23269.9875 0.9183 0.0320
12/03/06 03:40:00 23269.9963 0.9181 0.0318
12/03/06 03:42:00 23270.0052 0.9181 0.0318
12/03/06 03:44:00 23270.0126 0.9176 0.0318
12/03/06 03:46:00 23270.0214 0.9176 0.0319
12/03/06 03:48:00 23270.0303 0.9178 0.0316
12/03/06 03:50:00 23270.0393 0.9174 0.0317
12/03/06 03:52:00 23270.0452 0.9167 0.0319
12/03/06 03:54:00 23270.0540 0.9169 0.0317
12/03/06 03:56:00 23270.0630 0.9169 0.0317
12/03/06 03:58:00 23270.0706 0.9161 0.0318
12/03/06 04:00:00 23270.0795 0.9160 0.0318
12/03/06 04:02:00 23270.0885 0.9163 0.0317
12/03/06 04:04:00 23270.0945 0.9155 0.0316
12/03/06 04:06:00 23270.1035 0.9155 0.0318
12/03/06 04:08:00 23270.1125 0.9157 0.0315
12/03/06 04:10:00 23270.1186 0.9145 0.0316
12/03/06 04:12:00 23270.1277 0.9145 0.0318
12/03/06 04:14:00 23270.1367 0.9145 0.0317
12/03/06 04:16:00 23270.1443 0.9144 0.0316
12/03/06 04:18:00 23270.1534 0.9143 0.0316
12/03/06 04:20:00 23270.1625 0.9142 0.0315
12/03/06 04:22:00 23270.1686 0.9137 0.0314
12/03/06 04:24:00 23270.1777 0.9137 0.0315
12/03/06 04:26:00 23270.1854 0.9133 0.0315
12/03/06 04:28:00 23270.1945 0.9132 0.0315
12/03/06 04:30:00 23270.2036 0.9135 0.0313
12/03/06 04:32:00 23270.2098 0.9128 0.0315
12/03/06 04:34:00 23270.2191 0.9126 0.0313
12/03/06 04:36:00 23270.2268 0.9122 0.0315
12/03/06 04:38:00 23270.2359 0.9125 0.0313
12/03/06 04:40:00 23270.2422 0.9117 0.0313
12/03/06 04:42:00 23270.2515 0.9116 0.0313
12/03/06 04:44:00 23270.2608 0.9116 0.0314
12/03/06 04:46:00 23270.2670 0.9112 0.0313
12/03/06 04:48:00 23270.2763 0.9111 0.0312
12/03/06 04:50:00 23270.2841 0.9107 0.0314
12/03/06 04:52:00 23270.2935 0.9106 0.0312
12/03/06 04:54:00 23270.2998 0.9102 0.0312
12/03/06 04:56:00 23270.3091 0.9102 0.0314
12/03/06 04:58:00 23270.3170 0.9097 0.0312
12/03/06 05:00:00 23270.3263 0.9100 0.0312
12/03/06 05:02:00 23270.3327 0.9092 0.0312
12/03/06 05:04:00 23270.3421 0.9091 0.0312
12/03/06 05:06:00 23270.3501 0.9088 0.0313
12/03/06 05:08:00 23270.3594 0.9090 0.0312
12/03/06 05:10:00 23270.3658 0.9086 0.0310
12/03/06 05:12:00 23270.3753 0.9086 0.0312
12/03/06 05:14:00 23270.3818 0.9078 0.0311
12/03/06 05:16:00 23270.3913 0.9077 0.0311
12/03/06 05:18:00 23270.3992 0.9077 0.0311
12/03/06 05:20:00 23270.4087 0.9079 0.0310
12/03/06 05:22:00 23270.4152 0.9071 0.0309
12/03/06 05:24:00 23270.4248 0.9071 0.0311
12/03/06 05:26:00 23270.4328 0.9070 0.0309
12/03/06 05:28:00 23270.4423 0.9070 0.0311
12/03/06 05:30:00 23270.4489 0.9065 0.0309
12/03/06 05:32:00 23270.4585 0.9065 0.0309
12/03/06 05:34:00 23270.4651 0.9057 0.0311
12/03/06 05:36:00 23270.4732 0.9056 0.0309
12/03/06 05:38:00 23270.4828 0.9059 0.0307
12/03/06 05:40:00 23270.4894 0.9052 0.0309
12/03/06 05:42:00 23270.4991 0.9051 0.0309
12/03/06 05:44:00 23270.5072 0.9051 0.0309
12/03/06 05:46:00 23270.5139 0.9047 0.0309
12/03/06 05:48:00 23270.5236 0.9046 0.0309
12/03/06 05:50:00 23270.5302 0.9041 0.0307
12/03/06 05:52:00 23270.5400 0.9041 0.0309
12/03/06 05:54:00 23270.5482 0.9040 0.0307
12/03/06 05:56:00 23270.5549 0.9036 0.0307
12/03/06 05:58:00 23270.5647 0.9036 0.0307
12/03/06 06:00:00 23270.5730 0.9032 0.0309
12/03/06 06:02:00 23270.5797 0.9028 0.0309
12/03/06 06:04:00 23270.5895 0.9027 0.0307
12/03/06 06:06:00 23270.5962 0.9026 0.0305
12/03/06 06:08:00 23270.6046 0.9022 0.0307
12/03/06 06:10:00 23270.6144 0.9022 0.0307
12/03/06 06:12:00 23270.6213 0.9018 0.0307
12/03/06 06:14:00 23270.6297 0.9013 0.0307
12/03/06 06:16:00 23270.6394 0.9020 0.0305
12/03/06 06:18:00 23270.6463 0.9012 0.0305
12/03/06 06:20:00 23270.6532 0.9008 0.0305
12/03/06 06:22:00 23270.6646 0.9012 0.0307
12/03/06 06:24:00 23270.6715 0.9007 0.0305
12/03/06 06:26:00 23270.6785 0.9000 0.0307
12/03/06 06:28:00 23270.6884 0.9006 0.0303
12/03/06 06:30:00 23270.6969 0.9002 0.0305
12/03/06 06:32:00 23270.7038 0.8998 0.0305
12/03/06 06:34:00 23270.7109 0.8990 0.0305
12/03/06 06:36:00 23270.7223 0.8997 0.0305
12/03/06 06:38:00 23270.7294 0.8989 0.0305
12/03/06 06:40:00 23270.7363 0.8989 0.0303
12/03/06 06:42:00 23270.7464 0.8989 0.0305
12/03/06 06:44:00 23270.7549 0.8988 0.0303
12/03/06 06:46:00 23270.7619 0.8984 0.0303
12/03/06 06:48:00 23270.7691 0.8976 0.0303
12/03/06 06:50:00 23270.7777 0.8975 0.0303
12/03/06 06:52:00 23270.7877 0.8979 0.0303
12/03/06 06:54:00 23270.7948 0.8975 0.0304
12/03/06 06:56:00 23270.8034 0.8975 0.0304
12/03/06 06:58:00 23270.8106 0.8966 0.0303
12/03/06 07:00:00 23270.8207 0.8970 0.0304
12/03/06 07:02:00 23270.8279 0.8965 0.0302
12/03/06 07:04:00 23270.8367 0.8961 0.0303
12/03/06 07:06:00 23270.8438 0.8960 0.0300
12/03/06 07:08:00 23270.8524 0.8960 0.0300
12/03/06 07:10:00 23270.8596 0.8957 0.0302
12/03/06 07:12:00 23270.8699 0.8956 0.0302
12/03/06 07:14:00 23270.8772 0.8952 0.0302
12/03/06 07:16:00 23270.8859 0.8951 0.0300
12/03/06 07:18:00 23270.8933 0.8944 0.0302
12/03/06 07:20:00 23270.9020 0.8943 0.0302
12/03/06 07:22:00 23270.9092 0.8943 0.0301
12/03/06 07:24:00 23270.9195 0.8946 0.0299
12/03/06 07:26:00 23270.9269 0.8938 0.0301
12/03/06 07:28:00 23270.9357 0.8938 0.0301
12/03/06 07:30:00 23270.9431 0.8934 0.0301
12/03/06 07:32:00 23270.9519 0.8934 0.0301
12/03/06 07:34:00 23270.9593 0.8929 0.0299
12/03/06 07:36:00 23270.9667 0.8926 0.0301
12/03/06 07:38:00 23270.9756 0.8925 0.0299
12/03/06 07:40:00 23270.9860 0.8928 0.0299
12/03/06 07:42:00 23270.9934 0.8924 0.0298
12/03/06 07:44:00 23271.0023 0.8924 0.0300
12/03/06 07:46:00 23271.0098 0.8919 0.0298
12/03/06 07:48:00 23271.0172 0.8916 0.0298
12/03/06 07:50:00 23271.0262 0.8915 0.0298
12/03/06 07:52:00 23271.0337 0.8911 0.0298
12/03/06 07:54:00 23271.0428 0.8908 0.0300
12/03/06 07:56:00 23271.0503 0.8904 0.0300
12/03/06 07:58:00 23271.0578 0.8903 0.0298
12/03/06 08:00:00 23271.0668 0.8902 0.0297
12/03/06 08:02:00 23271.0743 0.8899 0.0298
12/03/06 08:04:00 23271.0819 0.8894 0.0297
12/03/06 08:06:00 23271.0910 0.8895 0.0299
12/03/06 08:08:00 23271.0986 0.8890 0.0297
12/03/06 08:10:00 23271.1077 0.8890 0.0297
12/03/06 08:12:00 23271.1154 0.8886 0.0297
12/03/06 08:14:00 23271.1230 0.8882 0.0297
12/03/06 08:16:00 23271.1321 0.8882 0.0297
12/03/06 08:18:00 23271.1398 0.8878 0.0297
12/03/06 08:20:00 23271.1490 0.8878 0.0297
12/03/06 08:22:00 23271.1566 0.8877 0.0296
12/03/06 08:24:00 23271.1643 0.8873 0.0296
12/03/06 08:26:00 23271.1735 0.8873 0.0296
12/03/06 08:28:00 23271.1813 0.8869 0.0296
12/03/06 08:30:00 23271.1905 0.8869 0.0296
12/03/06 08:32:00 23271.1982 0.8868 0.0295
12/03/06 08:34:00 23271.2060 0.8864 0.0295
12/03/06 08:36:00 23271.2153 0.8864 0.0295
12/03/06 08:38:00 23271.2231 0.8860 0.0295
12/03/06 08:40:00 23271.2309 0.8856 0.0295
12/03/06 08:42:00 23271.2402 0.8856 0.0295
12/03/06 08:44:00 23271.2481 0.8852 0.0295
12/03/06 08:46:00 23271.2574 0.8852 0.0295
12/03/06 08:48:00 23271.2652 0.8851 0.0294
12/03/06 08:50:00 23271.2731 0.8847 0.0294
12/03/06 08:52:00 23271.2825 0.8847 0.0294
12/03/06 08:54:00 23271.2904 0.8844 0.0296
12/03/06 08:56:00 23271.2997 0.8846 0.0293
12/03/06 08:58:00 23271.3047 0.8836 0.0295
12/03/06 09:00:00 23271.3141 0.8838 0.0291
12/03/06 09:02:00 23271.3220 0.8835 0.0293
12/03/06 09:04:00 23271.3300 0.8831 0.0293
12/03/06 09:06:00 23271.3395 0.8831 0.0293
12/03/06 09:08:00 23271.3474 0.8830 0.0292
12/03/06 09:10:00 23271.3569 0.8831 0.0294
12/03/06 09:12:00 23271.3650 0.8826 0.0292
12/03/06 09:14:00 23271.3714 0.8822 0.0292
12/03/06 09:16:00 23271.3795 0.8819 0.0292
12/03/06 09:18:00 23271.3891 0.8818 0.0293
12/03/06 09:20:00 23271.3972 0.8814 0.0293
12/03/06 09:22:00 23271.4052 0.8814 0.0291
12/03/06 09:24:00 23271.4148 0.8814 0.0291
12/03/06 09:26:00 23271.4200 0.8802 0.0291
12/03/06 09:28:00 23271.4295 0.8806 0.0292
12/03/06 09:30:00 23271.4377 0.8802 0.0292
12/03/06 09:32:00 23271.4473 0.8805 0.0290
12/03/06 09:34:00 23271.4555 0.8802 0.0290
12/03/06 09:36:00 23271.4622 0.8795 0.0292
12/03/06 09:38:00 23271.4703 0.8794 0.0291
12/03/06 09:40:00 23271.4800 0.8794 0.0291
12/03/06 09:42:00 23271.4882 0.8793 0.0289
12/03/06 09:44:00 23271.4964 0.8789 0.0289
12/03/06 09:46:00 23271.5032 0.8783 0.0291
12/03/06 09:48:00 23271.5114 0.8782 0.0290
12/03/06 09:50:00 23271.5212 0.8782 0.0290
12/03/06 09:52:00 23271.5294 0.8781 0.0288
12/03/06 09:54:00 23271.5362 0.8774 0.0290
12/03/06 09:56:00 23271.5445 0.8774 0.0289
12/03/06 09:58:00 23271.5543 0.8774 0.0289
12/03/06 10:00:00 23271.5626 0.8774 0.0289
12/03/06 10:02:00 23271.5695 0.8766 0.0288
12/03/06 10:04:00 23271.5778 0.8766 0.0288
12/03/06 10:06:00 23271.5877 0.8766 0.0288
12/03/06 10:08:00 23271.5931 0.8759 0.0288
12/03/06 10:10:00 23271.6030 0.8758 0.0288
12/03/06 10:12:00 23271.6113 0.8758 0.0289
12/03/06 10:14:00 23271.6213 0.8758 0.0289
12/03/06 10:16:00 23271.6267 0.8750 0.0287
12/03/06 10:18:00 23271.6366 0.8754 0.0288
12/03/06 10:20:00 23271.6451 0.8750 0.0288
12/03/06 10:22:00 23271.6520 0.8747 0.0288
12/03/06 10:24:00 23271.6606 0.8743 0.0288
12/03/06 10:26:00 23271.6705 0.8746 0.0287
12/03/06 10:28:00 23271.6760 0.8738 0.0285
12/03/06 10:30:00 23271.6861 0.8738 0.0285
12/03/06 10:32:00 23271.6946 0.8738 0.0286
12/03/06 10:34:00 23271.7016 0.8734 0.0284
12/03/06 10:36:00 23271.7102 0.8731 0.0286
12/03/06 10:38:00 23271.7202 0.8734 0.0285
12/03/06 10:40:00 23271.7259 0.8723 0.0285
12/03/06 10:42:00 23271.7359 0.8727 0.0287
12/03/06 10:44:00 23271.7431 0.8720 0.0287
12/03/06 10:46:00 23271.7517 0.8720 0.0287
12/03/06 10:48:00 23271.7604 0.8716 0.0287
12/03/06 10:50:00 23271.7675 0.8712 0.0286
12/03/06 10:52:00 23271.7776 0.8716 0.0286
12/03/06 10:54:00 23271.7833 0.8708 0.0285
12/03/06 10:56:00 23271.7935 0.8709 0.0286
12/03/06 10:58:00 23271.8022 0.8708 0.0285
12/03/06 11:00:00 23271.8094 0.8704 0.0283
12/03/06 11:02:00 23271.8181 0.8704 0.0284
12/03/06 11:04:00 23271.8254 0.8700 0.0282
12/03/06 11:06:00 23271.8342 0.8697 0.0284
12/03/06 11:08:00 23271.8414 0.8693 0.0284
12/03/06 11:10:00 23271.8502 0.8693 0.0283
12/03/06 11:12:00 23271.8604 0.8697 0.0283
12/03/06 11:14:00 23271.8677 0.8693 0.0282
12/03/06 11:16:00 23271.8766 0.8689 0.0282
12/03/06 11:18:00 23271.8840 0.8682 0.0284
12/03/06 11:20:00 23271.8928 0.8682 0.0284
12/03/06 11:22:00 23271.9002 0.8679 0.0284
12/03/06 11:24:00 23271.9090 0.8678 0.0283
12/03/06 11:26:00 23271.9164 0.8674 0.0282
12/03/06 11:28:00 23271.9253 0.8674 0.0282
12/03/06 11:30:00 23271.9327 0.8671 0.0282
12/03/06 11:32:00 23271.9431 0.8674 0.0281
12/03/06 11:34:00 23271.9490 0.8667 0.0281
12/03/06 11:36:00 23271.9595 0.8670 0.0280
12/03/06 11:38:00 23271.9655 0.8660 0.0281
12/03/06 11:40:00 23271.9760 0.8663 0.0282
12/03/06 11:42:00 23271.9835 0.8656 0.0282
12/03/06 11:44:00 23271.9925 0.8656 0.0282
12/03/06 11:46:00 23272.0000 0.8653 0.0282
12/03/06 11:48:00 23272.0061 0.8645 0.0281
12/03/06 11:50:00 23272.0166 0.8649 0.0281
12/03/06 11:52:00 23272.0241 0.8645 0.0282
12/03/06 11:54:00 23272.0332 0.8645 0.0280
12/03/06 11:56:00 23272.0408 0.8642 0.0280
12/03/06 11:58:00 23272.0498 0.8642 0.0281
12/03/06 12:00:00 23272.0575 0.8638 0.0279
12/03/06 12:02:00 23272.0651 0.8634 0.0280
12/03/06 12:04:00 23272.0742 0.8634 0.0280
12/03/06 12:06:00 23272.0818 0.8631 0.0280
12/03/06 12:08:00 23272.0910 0.8631 0.0279
12/03/06 12:10:00 23272.0987 0.8627 0.0279
12/03/06 12:12:00 23272.1064 0.8624 0.0279
12/03/06 12:14:00 23272.1155 0.8624 0.0280
12/03/06 12:16:00 23272.1233 0.8620 0.0278
12/03/06 12:18:00 23272.1325 0.8620 0.0279
12/03/06 12:20:00 23272.1402 0.8617 0.0279
12/03/06 12:22:00 23272.1480 0.8613 0.0278
12/03/06 12:24:00 23272.1573 0.8613 0.0278
12/03/06 12:26:00 23272.1650 0.8609 0.0278
12/03/06 12:28:00 23272.1728 0.8606 0.0278
12/03/06 12:30:00 23272.1821 0.8606 0.0279
12/03/06 12:32:00 23272.1900 0.8602 0.0277
12/03/06 12:34:00 23272.1963 0.8595 0.0278
12/03/06 12:36:00 23272.2071 0.8599 0.0278
12/03/06 12:38:00 23272.2150 0.8595 0.0278
12/03/06 12:40:00 23272.2213 0.8591 0.0275
12/03/06 12:42:00 23272.2322 0.8595 0.0276
12/03/06 12:44:00 23272.2401 0.8592 0.0276
12/03/06 12:46:00 23272.2465 0.8585 0.0276
12/03/06 12:48:00 23272.2574 0.8588 0.0277
12/03/06 12:50:00 23272.2639 0.8581 0.0277
12/03/06 12:52:00 23272.2718 0.8578 0.0277
12/03/06 12:54:00 23272.2798 0.8574 0.0276
12/03/06 12:56:00 23272.2892 0.8578 0.0276
12/03/06 12:58:00 23272.2972 0.8574 0.0275
12/03/06 13:00:00 23272.3052 0.8571 0.0275
12/03/06 13:02:00 23272.3133 0.8567 0.0275
12/03/06 13:04:00 23272.3228 0.8568 0.0276
12/03/06 13:06:00 23272.3308 0.8564 0.0276
12/03/06 13:08:00 23272.3373 0.8561 0.0275
12/03/06 13:10:00 23272.3454 0.8557 0.0275
12/03/06 13:12:00 23272.3565 0.8561 0.0275
12/03/06 13:14:00 23272.3631 0.8553 0.0274
12/03/06 13:16:00 23272.3712 0.8551 0.0276
12/03/06 13:18:00 23272.3793 0.8551 0.0275
12/03/06 13:20:00 23272.3889 0.8550 0.0273
12/03/06 13:22:00 23272.3970 0.8551 0.0274
12/03/06 13:24:00 23272.4053 0.8544 0.0276
12/03/06 13:26:00 23272.4119 0.8540 0.0273
12/03/06 13:28:00 23272.4201 0.8536 0.0273
12/03/06 13:30:00 23272.4312 0.8544 0.0274
12/03/06 13:32:00 23272.4380 0.8537 0.0272
12/03/06 13:34:00 23272.4462 0.8533 0.0273
12/03/06 13:36:00 23272.4545 0.8530 0.0273
12/03/06 13:38:00 23272.4627 0.8527 0.0275
12/03/06 13:40:00 23272.4695 0.8523 0.0272
12/03/06 13:42:00 23272.4806 0.8530 0.0271
12/03/06 13:44:00 23272.4889 0.8527 0.0273
12/03/06 13:46:00 23272.4958 0.8520 0.0273
12/03/06 13:48:00 23272.5041 0.8516 0.0272
12/03/06 13:50:00 23272.5124 0.8516 0.0270
12/03/06 13:52:00 23272.5208 0.8514 0.0273
12/03/06 13:54:00 23272.5276 0.8510 0.0271
12/03/06 13:56:00 23272.5361 0.8502 0.0271
12/03/06 13:58:00 23272.5459 0.8507 0.0272
12/03/06 14:00:00 23272.5542 0.8507 0.0271
12/03/06 14:02:00 23272.5626 0.8503 0.0271
12/03/06 14:04:00 23272.5711 0.8500 0.0271
12/03/06 14:06:00 23272.5780 0.8497 0.0270
12/03/06 14:08:00 23272.5865 0.8494 0.0272
12/03/06 14:10:00 23272.5949 0.8493 0.0269
12/03/06 14:12:00 23272.6034 0.8490 0.0270
12/03/06 14:14:00 23272.6104 0.8484 0.0272
12/03/06 14:16:00 23272.6188 0.8484 0.0270
12/03/06 14:18:00 23272.6273 0.8484 0.0269
12/03/06 14:20:00 23272.6359 0.8480 0.0270
12/03/06 14:22:00 23272.6429 0.8474 0.0272
12/03/06 14:24:00 23272.6514 0.8474 0.0270
12/03/06 14:26:00 23272.6630 0.8478 0.0271
12/03/06 14:28:00 23272.6701 0.8474 0.0269
12/03/06 14:30:00 23272.6786 0.8474 0.0268
12/03/06 14:32:00 23272.6873 0.8471 0.0269
12/03/06 14:34:00 23272.6959 0.8467 0.0269
12/03/06 14:36:00 23272.7030 0.8464 0.0268
12/03/06 14:38:00 23272.7116 0.8465 0.0268
12/03/06 14:40:00 23272.7203 0.8461 0.0269
12/03/06 14:42:00 23272.7290 0.8458 0.0269
12/03/06 14:44:00 23272.7362 0.8454 0.0268
12/03/06 14:46:00 23272.7448 0.8454 0.0266
12/03/06 14:48:00 23272.7535 0.8452 0.0268
12/03/06 14:50:00 23272.7622 0.8452 0.0267
12/03/06 14:52:00 23272.7694 0.8448 0.0266
12/03/06 14:54:00 23272.7753 0.8437 0.0266
12/03/06 14:56:00 23272.7840 0.8435 0.0268
12/03/06 14:58:00 23272.7928 0.8436 0.0269
12/03/06 15:00:00 23272.8015 0.8436 0.0268
12/03/06 15:02:00 23272.8088 0.8432 0.0267
12/03/06 15:04:00 23272.8177 0.8429 0.0267
12/03/06 15:06:00 23272.8264 0.8429 0.0267
12/03/06 15:08:00 23272.8352 0.8429 0.0266
12/03/06 15:10:00 23272.8426 0.8422 0.0267
12/03/06 15:12:00 23272.8515 0.8422 0.0265
12/03/06 15:14:00 23272.8604 0.8420 0.0267
12/03/06 15:16:00 23272.8693 0.8420 0.0266
12/03/06 15:18:00 23272.8766 0.8417 0.0267
12/03/06 15:20:00 23272.8856 0.8414 0.0267
12/03/06 15:22:00 23272.8915 0.8406 0.0266
12/03/06 15:24:00 23272.9004 0.8406 0.0265
12/03/06 15:26:00 23272.9094 0.8404 0.0267
12/03/06 15:28:00 23272.9184 0.8404 0.0265
12/03/06 15:30:00 23272.9258 0.8400 0.0264
12/03/06 15:32:00 23272.9348 0.8401 0.0265
12/03/06 15:34:00 23272.9439 0.8398 0.0265
12/03/06 15:36:00 23272.9499 0.8391 0.0266
12/03/06 15:38:00 23272.9588 0.8395 0.0263
12/03/06 15:40:00 23272.9664 0.8388 0.0265
12/03/06 15:42:00 23272.9754 0.8388 0.0264
12/03/06 15:44:00 23272.9845 0.8388 0.0263
12/03/06 15:46:00 23272.9936 0.8386 0.0265
12/03/06 15:48:00 23273.0012 0.8383 0.0265
12/03/06 15:50:00 23273.0088 0.8379 0.0264
12/03/06 15:52:00 23273.0164 0.8376 0.0263
12/03/06 15:54:00 23273.0256 0.8372 0.0263
12/03/06 15:56:00 23273.0347 0.8373 0.0264
12/03/06 15:58:00 23273.0438 0.8377 0.0263
12/03/06 16:00:00 23273.0501 0.8367 0.0263
12/03/06 16:02:00 23273.0577 0.8364 0.0263
12/03/06 16:04:00 23273.0669 0.8364 0.0262
12/03/06 16:06:00 23273.0762 0.8361 0.0263
12/03/06 16:08:00 23273.0824 0.8354 0.0263
12/03/06 16:10:00 23273.0916 0.8358 0.0262
12/03/06 16:12:00 23273.0994 0.8351 0.0262
12/03/06 16:14:00 23273.1086 0.8352 0.0263
12/03/06 16:16:00 23273.1149 0.8345 0.0262
12/03/06 16:18:00 23273.1242 0.8345 0.0261
12/03/06 16:20:00 23273.1335 0.8346 0.0261
12/03/06 16:22:00 23273.1428 0.8347 0.0262
12/03/06 16:24:00 23273.1491 0.8339 0.0260
12/03/06 16:26:00 23273.1570 0.8337 0.0261
12/03/06 16:28:00 23273.1663 0.8337 0.0260
12/03/06 16:30:00 23273.1757 0.8337 0.0260
12/03/06 16:32:00 23273.1822 0.8327 0.0261
12/03/06 16:34:00 23273.1914 0.8332 0.0261
12/03/06 16:36:00 23273.2008 0.8332 0.0260
12/03/06 16:38:00 23273.2074 0.8321 0.0261
12/03/06 16:40:00 23273.2152 0.8322 0.0260
12/03/06 16:42:00 23273.2247 0.8322 0.0258
12/03/06 16:44:00 23273.2312 0.8312 0.0260
12/03/06 16:46:00 23273.2406 0.8316 0.0259
12/03/06 16:48:00 23273.2501 0.8317 0.0260
12/03/06 16:50:00 23273.2566 0.8310 0.0259
12/03/06 16:52:00 23273.2661 0.8311 0.0259
12/03/06 16:54:00 23273.2742 0.8304 0.0260
12/03/06 16:56:00 23273.2822 0.8304 0.0259
12/03/06 16:58:00 23273.2903 0.8301 0.0257
12/03/06 17:00:00 23273.2998 0.8301 0.0258
12/03/06 17:02:00 23273.3064 0.8296 0.0260
12/03/06 17:04:00 23273.3159 0.8299 0.0258
12/03/06 17:06:00 23273.3226 0.8289 0.0260
12/03/06 17:08:00 23273.3322 0.8289 0.0258
12/03/06 17:10:00 23273.3403 0.8290 0.0257
12/03/06 17:12:00 23273.3485 0.8283 0.0258
12/03/06 17:14:00 23273.3566 0.8284 0.0257
12/03/06 17:16:00 23273.3633 0.8277 0.0257
12/03/06 17:18:00 23273.3730 0.8278 0.0258
12/03/06 17:20:00 23273.3827 0.8279 0.0258
12/03/06 17:22:00 23273.3894 0.8272 0.0257
12/03/06 17:24:00 23273.3991 0.8272 0.0258
12/03/06 17:26:00 23273.4058 0.8269 0.0257
12/03/06 17:28:00 23273.4156 0.8269 0.0256
12/03/06 17:30:00 23273.4224 0.8263 0.0256
12/03/06 17:32:00 23273.4321 0.8264 0.0257
12/03/06 17:34:00 23273.4404 0.8261 0.0257
12/03/06 17:36:00 23273.4472 0.8258 0.0256
12/03/06 17:38:00 23273.4571 0.8255 0.0258
12/03/06 17:40:00 23273.4639 0.8252 0.0256
12/03/06 17:42:00 23273.4737 0.8252 0.0256
12/03/06 17:44:00 23273.4806 0.8246 0.0257
12/03/06 17:46:00 23273.4904 0.8250 0.0256
12/03/06 17:48:00 23273.4973 0.8243 0.0254
12/03/06 17:50:00 23273.5072 0.8244 0.0255
12/03/06 17:52:00 23273.5141 0.8238 0.0256
12/03/06 17:54:00 23273.5240 0.8242 0.0255
12/03/06 17:56:00 23273.5309 0.8235 0.0255
12/03/06 17:58:00 23273.5394 0.8232 0.0256
12/03/06 18:00:00 23273.5478 0.8233 0.0255
12/03/06 18:02:00 23273.5563 0.8230 0.0255
12/03/06 18:04:00 23273.5633 0.8224 0.0256
12/03/06 18:06:00 23273.5732 0.8227 0.0253
12/03/06 18:08:00 23273.5803 0.8221 0.0254
12/03/06 18:10:00 23273.5873 0.8215 0.0254
12/03/06 18:12:00 23273.5974 0.8215 0.0255
12/03/06 18:14:00 23273.6044 0.8212 0.0254
12/03/06 18:16:00 23273.6145 0.8213 0.0254
12/03/06 18:18:00 23273.6216 0.8207 0.0255
12/03/06 18:20:00 23273.6316 0.8211 0.0254
12/03/06 18:22:00 23273.6387 0.8205 0.0254
12/03/06 18:24:00 23273.6458 0.8202 0.0253
12/03/06 18:26:00 23273.6560 0.8202 0.0254
12/03/06 18:28:00 23273.6631 0.8196 0.0254
12/03/06 18:30:00 23273.6732 0.8200 0.0253
12/03/06 18:32:00 23273.6805 0.8193 0.0252
12/03/06 18:34:00 23273.6876 0.8190 0.0251
12/03/06 18:36:00 23273.6978 0.8191 0.0252
12/03/06 18:38:00 23273.7050 0.8188 0.0251
12/03/06 18:40:00 23273.7152 0.8189 0.0251
12/03/06 18:42:00 23273.7225 0.8182 0.0252
12/03/06 18:44:00 23273.7297 0.8179 0.0251
12/03/06 18:46:00 23273.7400 0.8180 0.0251
12/03/06 18:48:00 23273.7472 0.8177 0.0251
12/03/06 18:50:00 23273.7545 0.8171 0.0253
12/03/06 18:52:00 23273.7648 0.8176 0.0252
12/03/06 18:54:00 23273.7721 0.8169 0.0252
12/03/06 18:56:00 23273.7794 0.8166 0.0251
12/03/06 18:58:00 23273.7898 0.8167 0.0252
12/03/06 19:00:00 23273.7971 0.8164 0.0251
12/03/06 19:02:00 23273.8045 0.8158 0.0252
12/03/06 19:04:00 23273.8133 0.8158 0.0251
12/03/06 19:06:00 23273.8222 0.8159 0.0250
12/03/06 19:08:00 23273.8296 0.8153 0.0250
12/03/06 19:10:00 23273.8370 0.8150 0.0249
12/03/06 19:12:00 23273.8475 0.8150 0.0250
12/03/06 19:14:00 23273.8549 0.8147 0.0249
12/03/06 19:16:00 23273.8624 0.8141 0.0249
12/03/06 19:18:00 23273.8728 0.8145 0.0248
12/03/06 19:20:00 23273.8803 0.8140 0.0251
12/03/06 19:22:00 23273.8878 0.8137 0.0250
12/03/06 19:24:00 23273.8954 0.8130 0.0250
12/03/06 19:26:00 23273.9058 0.8134 0.0249
12/03/06 19:28:00 23273.9134 0.8128 0.0250
12/03/06 19:30:00 23273.9209 0.8128 0.0247
12/03/06 19:32:00 23273.9285 0.8122 0.0248
12/03/06 19:34:00 23273.9390 0.8126 0.0247
12/03/06 19:36:00 23273.9466 0.8121 0.0249
12/03/06 19:38:00 23273.9542 0.8118 0.0248
12/03/06 19:40:00 23273.9619 0.8111 0.0249
12/03/06 19:42:00 23273.9695 0.8108 0.0248
12/03/06 19:44:00 23273.9801 0.8113 0.0248
12/03/06 19:46:00 23273.9877 0.8110 0.0247
12/03/06 19:48:00 23273.9954 0.8104 0.0248
12/03/06 19:50:00 23274.0031 0.8101 0.0247
12/03/06 19:52:00 23274.0108 0.8099 0.0248
12/03/06 19:54:00 23274.0214 0.8103 0.0247
12/03/06 19:56:00 23274.0292 0.8097 0.0247
12/03/06 19:58:00 23274.0369 0.8094 0.0248
12/03/06 20:00:00 23274.0446 0.8091 0.0247
12/03/06 20:02:00 23274.0539 0.8092 0.0246
12/03/06 20:04:00 23274.0617 0.8086 0.0247
12/03/06 20:06:00 23274.0694 0.8084 0.0248
12/03/06 20:08:00 23274.0802 0.8088 0.0247
12/03/06 20:10:00 23274.0880 0.8085 0.0246
12/03/06 20:12:00 23274.0959 0.8078 0.0246
12/03/06 20:14:00 23274.1037 0.8076 0.0247
12/03/06 20:16:00 23274.1115 0.8073 0.0246
12/03/06 20:18:00 23274.1194 0.8070 0.0245
12/03/06 20:20:00 23274.1273 0.8065 0.0247
12/03/06 20:22:00 23274.1351 0.8065 0.0245
12/03/06 20:24:00 23274.1461 0.8066 0.0245
12/03/06 20:26:00 23274.1540 0.8063 0.0244
12/03/06 20:28:00 23274.1619 0.8061 0.0245
12/03/06 20:30:00 23274.1698 0.8058 0.0244
12/03/06 20:32:00 23274.1793 0.8055 0.0245
12/03/06 20:34:00 23274.1872 0.8056 0.0244
12/03/06 20:36:00 23274.1952 0.8050 0.0244
12/03/06 20:38:00 23274.2031 0.8050 0.0242
12/03/06 20:40:00 23274.2112 0.8045 0.0244
12/03/06 20:42:00 23274.2192 0.8042 0.0243
12/03/06 20:44:00 23274.2272 0.8040 0.0244
12/03/06 20:46:00 23274.2354 0.8033 0.0245
12/03/06 20:48:00 23274.2433 0.8034 0.0244
12/03/06 20:50:00 23274.2530 0.8032 0.0244
12/03/06 20:52:00 23274.2610 0.8032 0.0242
12/03/06 20:54:00 23274.2691 0.8027 0.0244
12/03/06 20:56:00 23274.2772 0.8027 0.0242
12/03/06 20:58:00 23274.2853 0.8021 0.0244
12/03/06 21:00:00 23274.2934 0.8022 0.0241
12/03/06 21:02:00 23274.3016 0.8016 0.0244
12/03/06 21:04:00 23274.3098 0.8013 0.0243
12/03/06 21:06:00 23274.3179 0.8011 0.0244
12/03/06 21:08:00 23274.3276 0.8012 0.0243
12/03/06 21:10:00 23274.3358 0.8010 0.0243
12/03/06 21:12:00 23274.3440 0.8007 0.0242
12/03/06 21:14:00 23274.3522 0.8008 0.0242
12/03/06 21:16:00 23274.3605 0.8002 0.0244
12/03/06 21:18:00 23274.3687 0.7999 0.0243
12/03/06 21:20:00 23274.3770 0.7996 0.0242
12/03/06 21:22:00 23274.3853 0.7994 0.0243
12/03/06 21:24:00 23274.3935 0.7995 0.0240
12/03/06 21:26:00 23274.4034 0.7992 0.0241
12/03/06 21:28:00 23274.4116 0.7993 0.0240
12/03/06 21:30:00 23274.4200 0.7987 0.0242
12/03/06 21:32:00 23274.4283 0.7988 0.0240
12/03/06 21:34:00 23274.4367 0.7986 0.0241
12/03/06 21:36:00 23274.4451 0.7980 0.0243
12/03/06 21:38:00 23274.4519 0.7977 0.0240
12/03/06 21:40:00 23274.4603 0.7975 0.0241
12/03/06 21:42:00 23274.4687 0.7975 0.0239
12/03/06 21:44:00 23274.4772 0.7970 0.0241
12/03/06 21:46:00 23274.4856 0.7968 0.0242
12/03/06 21:48:00 23274.4940 0.7968 0.0239
12/03/06 21:50:00 23274.5025 0.7962 0.0242
12/03/06 21:52:00 23274.5110 0.7963 0.0239
12/03/06 21:54:00 23274.5180 0.7957 0.0240
12/03/06 21:56:00 23274.5265 0.7954 0.0239
12/03/06 21:58:00 23274.5349 0.7955 0.0238
12/03/06 22:00:00 23274.5435 0.7950 0.0240
12/03/06 22:02:00 23274.5520 0.7950 0.0238
12/03/06 22:04:00 23274.5606 0.7948 0.0239
12/03/06 22:06:00 23274.5706 0.7949 0.0240
12/03/06 22:08:00 23274.5762 0.7944 0.0239
12/03/06 22:10:00 23274.5849 0.7937 0.0239
12/03/06 22:12:00 23274.5934 0.7939 0.0239
12/03/06 22:14:00 23274.6020 0.7936 0.0239
12/03/06 22:16:00 23274.6107 0.7933 0.0238
12/03/06 22:18:00 23274.6178 0.7931 0.0238
12/03/06 22:20:00 23274.6264 0.7928 0.0237
12/03/06 22:22:00 23274.6351 0.7926 0.0237
12/03/06 22:24:00 23274.6438 0.7924 0.0238
12/03/06 22:26:00 23274.6525 0.7922 0.0239
12/03/06 22:28:00 23274.6597 0.7919 0.0238
12/03/06 22:30:00 23274.6684 0.7916 0.0237
12/03/06 22:32:00 23274.6772 0.7914 0.0238
12/03/06 22:34:00 23274.6859 0.7915 0.0237
12/03/06 22:36:00 23274.6932 0.7909 0.0236
12/03/06 22:38:00 23274.7020 0.7907 0.0237
12/03/06 22:40:00 23274.7107 0.7908 0.0236
12/03/06 22:42:00 23274.7195 0.7906 0.0237
12/03/06 22:44:00 23274.7253 0.7900 0.0236
12/03/06 22:46:00 23274.7356 0.7901 0.0235
12/03/06 22:48:00 23274.7445 0.7898 0.0236
12/03/06 22:50:00 23274.7503 0.7893 0.0235
12/03/06 22:52:00 23274.7592 0.7890 0.0236
12/03/06 22:54:00 23274.7681 0.7888 0.0235
12/03/06 22:56:00 23274.7769 0.7889 0.0235
12/03/06 22:58:00 23274.7844 0.7883 0.0235
12/03/06 23:00:00 23274.7933 0.7881 0.0236
12/03/06 23:02:00 23274.8022 0.7882 0.0235
12/03/06 23:04:00 23274.8097 0.7876 0.0236
12/03/06 23:06:00 23274.8187 0.7874 0.0237
12/03/06 23:08:00 23274.8276 0.7875 0.0236
12/03/06 23:10:00 23274.8336 0.7865 0.0235
12/03/06 23:12:00 23274.8426 0.7867 0.0234
12/03/06 23:14:00 23274.8530 0.7871 0.0234
12/03/06 23:16:00 23274.8591 0.7862 0.0234
12/03/06 23:18:00 23274.8682 0.7860 0.0235
12/03/06 23:20:00 23274.8772 0.7861 0.0234
12/03/06 23:22:00 23274.8848 0.7856 0.0235
12/03/06 23:24:00 23274.8938 0.7856 0.0233
12/03/06 23:26:00 23274.8999 0.7847 0.0234
12/03/06 23:28:00 23274.9090 0.7848 0.0233
12/03/06 23:30:00 23274.9196 0.7849 0.0234
12/03/06 23:32:00 23274.9257 0.7844 0.0233
12/03/06 23:34:00 23274.9349 0.7841 0.0234
12/03/06 23:36:00 23274.9426 0.7836 0.0236
12/03/06 23:38:00 23274.9516 0.7840 0.0232
12/03/06 23:40:00 23274.9609 0.7838 0.0233
12/03/06 23:42:00 23274.9671 0.7829 0.0234
12/03/06 23:44:00 23274.9763 0.7830 0.0233
12/03/06 23:46:00 23274.9840 0.7828 0.0232
12/03/06 23:48:00 23274.9932 0.7826 0.0233
12/03/06 23:50:00 23274.9994 0.7820 0.0232
12/03/06 23:52:00 23275.0102 0.7821 0.0233
12/03/06 23:54:00 23275.0195 0.7822 0.0232
12/03/06 23:56:00 23275.0257 0.7817 0.0232
12/03/06 23:58:00 23275.0351 0.7815 0.0232
12/03/07 00:00:00 23275.0428 0.7812 0.0232
12/03/07 00:02:00 23275.0522 0.7810 0.0232
12/03/07 00:04:00 23275.0585 0.7804 0.0232
12/03/07 00:06:00 23275.0678 0.7806 0.0231
12/03/07 00:08:00 23275.0758 0.7800 0.0232
12/03/07 00:10:00 23275.0851 0.7801 0.0231
12/03/07 00:12:00 23275.0930 0.7800 0.0232
12/03/07 00:14:00 23275.1024 0.7797 0.0231
12/03/07 00:16:00 23275.1088 0.7791 0.0230
12/03/07 00:18:00 23275.1182 0.7792 0.0229
12/03/07 00:20:00 23275.1262 0.7787 0.0232
12/03/07 00:22:00 23275.1356 0.7788 0.0231
12/03/07 00:24:00 23275.1421 0.7783 0.0230
12/03/07 00:26:00 23275.1515 0.7784 0.0230
12/03/07 00:28:00 23275.1596 0.7778 0.0231
12/03/07 00:30:00 23275.1661 0.7772 0.0230
12/03/07 00:32:00 23275.1755 0.7774 0.0231
12/03/07 00:34:00 23275.1836 0.7769 0.0232
12/03/07 00:36:00 23275.1932 0.7770 0.0231
12/03/07 00:38:00 23275.1997 0.7763 0.0228
12/03/07 00:40:00 23275.2107 0.7769 0.0229
12/03/07 00:42:00 23275.2174 0.7760 0.0230
12/03/07 00:44:00 23275.2270 0.7762 0.0231
12/03/07 00:46:00 23275.2351 0.7759 0.0229
12/03/07 00:48:00 23275.2417 0.7753 0.0228
12/03/07 00:50:00 23275.2514 0.7751 0.0230
12/03/07 00:52:00 23275.2595 0.7749 0.0230
12/03/07 00:54:00 23275.2691 0.7754 0.0227
12/03/07 00:56:00 23275.2758 0.7745 0.0228
12/03/07 00:58:00 23275.2840 0.7742 0.0227
12/03/07 01:00:00 23275.2937 0.7741 0.0230
12/03/07 01:02:00 23275.3004 0.7738 0.0228
12/03/07 01:04:00 23275.3087 0.7734 0.0230
12/03/07 01:06:00 23275.3184 0.7734 0.0228
12/03/07 01:08:00 23275.3251 0.7729 0.0229
12/03/07 01:10:00 23275.3334 0.7727 0.0228
12/03/07 01:12:00 23275.3432 0.7728 0.0227
12/03/07 01:14:00 23275.3500 0.7723 0.0228
12/03/07 01:16:00 23275.3584 0.7716 0.0227
12/03/07 01:18:00 23275.3681 0.7722 0.0227
12/03/07 01:20:00 23275.3764 0.7720 0.0226
12/03/07 01:22:00 23275.3833 0.7711 0.0229
12/03/07 01:24:00 23275.3932 0.7712 0.0228
12/03/07 01:26:00 23275.4015 0.7710 0.0227
12/03/07 01:28:00 23275.4084 0.7704 0.0226
12/03/07 01:30:00 23275.4183 0.7706 0.0227
12/03/07 01:32:00 23275.4267 0.7704 0.0227
12/03/07 01:34:00 23275.4336 0.7698 0.0226
12/03/07 01:36:00 23275.4421 0.7697 0.0227
12/03/07 01:38:00 23275.4520 0.7698 0.0226
12/03/07 01:40:00 23275.4590 0.7693 0.0227
12/03/07 01:42:00 23275.4674 0.7690 0.0225
12/03/07 01:44:00 23275.4774 0.7692 0.0226
12/03/07 01:46:00 23275.4844 0.7687 0.0227
12/03/07 01:48:00 23275.4929 0.7685 0.0226
12/03/07 01:50:00 23275.5000 0.7679 0.0225
12/03/07 01:52:00 23275.5085 0.7677 0.0226
12/03/07 01:54:00 23275.5186 0.7679 0.0225
12/03/07 01:56:00 23275.5256 0.7674 0.0226
12/03/07 01:58:00 23275.5342 0.7671 0.0226
12/03/07 02:00:00 23275.5413 0.7666 0.0225
12/03/07 02:02:00 23275.5514 0.7668 0.0226
12/03/07 02:04:00 23275.5600 0.7669 0.0224
12/03/07 02:06:00 23275.5671 0.7663 0.0223
12/03/07 02:08:00 23275.5758 0.7658 0.0225
12/03/07 02:10:00 23275.5830 0.7652 0.0225
12/03/07 02:12:00 23275.5932 0.7654 0.0226
12/03/07 02:14:00 23275.6018 0.7655 0.0223
12/03/07 02:16:00 23275.6090 0.7650 0.0224
12/03/07 02:18:00 23275.6177 0.7648 0.0224
12/03/07 02:20:00 23275.6250 0.7643 0.0225
12/03/07 02:22:00 23275.6337 0.7641 0.0224
12/03/07 02:24:00 23275.6439 0.7646 0.0224
12/03/07 02:26:00 23275.6512 0.7640 0.0223
12/03/07 02:28:00 23275.6599 0.7639 0.0224
12/03/07 02:30:00 23275.6673 0.7633 0.0223
12/03/07 02:32:00 23275.6761 0.7632 0.0224
12/03/07 02:34:00 23275.6834 0.7626 0.0223
12/03/07 02:36:00 23275.6922 0.7627 0.0221
12/03/07 02:38:00 23275.6995 0.7622 0.0222
12/03/07 02:40:00 23275.7099 0.7624 0.0223
12/03/07 02:42:00 23275.7188 0.7623 0.0224
12/03/07 02:44:00 23275.7262 0.7616 0.0222
12/03/07 02:46:00 23275.7351 0.7615 0.0223
12/03/07 02:48:00 23275.7424 0.7613 0.0222
12/03/07 02:50:00 23275.7514 0.7611 0.0221
12/03/07 02:52:00 23275.7588 0.7606 0.0222
12/03/07 02:54:00 23275.7678 0.7604 0.0223
12/03/07 02:56:00 23275.7753 0.7599 0.0224
12/03/07 02:58:00 23275.7842 0.7600 0.0220
12/03/07 03:00:00 23275.7916 0.7598 0.0220
12/03/07 03:02:00 23275.7991 0.7593 0.0221
12/03/07 03:04:00 23275.8082 0.7591 0.0220
12/03/07 03:06:00 23275.8187 0.7593 0.0221
12/03/07 03:08:00 23275.8278 0.7591 0.0222
12/03/07 03:10:00 23275.8353 0.7586 0.0223
12/03/07 03:12:00 23275.8429 0.7584 0.0221
12/03/07 03:14:00 23275.8519 0.7586 0.0220
12/03/07 03:16:00 23275.8595 0.7581 0.0221
12/03/07 03:18:00 23275.8686 0.7579 0.0221
12/03/07 03:20:00 23275.8763 0.7574 0.0222
12/03/07 03:22:00 23275.8854 0.7572 0.0223
12/03/07 03:24:00 23275.8930 0.7570 0.0220
12/03/07 03:26:00 23275.9021 0.7572 0.0220
12/03/07 03:28:00 23275.9098 0.7567 0.0221
12/03/07 03:30:00 23275.9190 0.7564 0.0220
12/03/07 03:32:00 23275.9267 0.7563 0.0220
12/03/07 03:34:00 23275.9359 0.7561 0.0221
12/03/07 03:36:00 23275.9437 0.7556 0.0220
12/03/07 03:38:00 23275.9499 0.7547 0.0221
12/03/07 03:40:00 23275.9576 0.7546 0.0220
12/03/07 03:42:00 23275.9668 0.7547 0.0220
12/03/07 03:44:00 23275.9747 0.7542 0.0219
12/03/07 03:46:00 23275.9839 0.7544 0.0219
12/03/07 03:48:00 23275.9917 0.7539 0.0220
12/03/07 03:50:00 23276.0011 0.7536 0.0219
12/03/07 03:52:00 23276.0089 0.7535 0.0218
12/03/07 03:54:00 23276.0182 0.7533 0.0219
12/03/07 03:56:00 23276.0261 0.7528 0.0219
12/03/07 03:58:00 23276.0354 0.7530 0.0220
12/03/07 04:00:00 23276.0433 0.7529 0.0219
12/03/07 04:02:00 23276.0526 0.7530 0.0217
12/03/07 04:04:00 23276.0576 0.7518 0.0218
12/03/07 04:06:00 23276.0670 0.7516 0.0219
12/03/07 04:08:00 23276.0749 0.7514 0.0217
12/03/07 04:10:00 23276.0844 0.7512 0.0218
12/03/07 04:12:00 23276.0923 0.7512 0.0219
12/03/07 04:14:00 23276.1018 0.7509 0.0218
12/03/07 04:16:00 23276.1098 0.7508 0.0218
12/03/07 04:18:00 23276.1193 0.7506 0.0219
12/03/07 04:20:00 23276.1258 0.7501 0.0217
12/03/07 04:22:00 23276.1338 0.7499 0.0216
12/03/07 04:24:00 23276.1434 0.7497 0.0217
12/03/07 04:26:00 23276.1514 0.7496 0.0217
12/03/07 04:28:00 23276.1610 0.7494 0.0218
12/03/07 04:30:00 23276.1690 0.7493 0.0217
12/03/07 04:32:00 23276.1757 0.7484 0.0218
12/03/07 04:34:00 23276.1837 0.7483 0.0218
12/03/07 04:36:00 23276.1933 0.7484 0.0215
12/03/07 04:38:00 23276.2015 0.7479 0.0216
12/03/07 04:40:00 23276.2111 0.7482 0.0218
12/03/07 04:42:00 23276.2177 0.7476 0.0215
12/03/07 04:44:00 23276.2259 0.7474 0.0215
12/03/07 04:46:00 23276.2356 0.7473 0.0216
12/03/07 04:48:00 23276.2437 0.7471 0.0215
12/03/07 04:50:00 23276.2504 0.7466 0.0215
12/03/07 04:52:00 23276.2587 0.7461 0.0216
12/03/07 04:54:00 23276.2684 0.7463 0.0215
12/03/07 04:56:00 23276.2767 0.7458 0.0216
12/03/07 04:58:00 23276.2835 0.7452 0.0214
12/03/07 05:00:00 23276.2932 0.7455 0.0215
12/03/07 05:02:00 23276.3015 0.7450 0.0216
12/03/07 05:04:00 23276.3113 0.7452 0.0216
12/03/07 05:06:00 23276.3166 0.7444 0.0215
12/03/07 05:08:00 23276.3265 0.7442 0.0216
12/03/07 05:10:00 23276.3348 0.7440 0.0216
12/03/07 05:12:00 23276.3446 0.7442 0.0215
12/03/07 05:14:00 23276.3515 0.7437 0.0213
12/03/07 05:16:00 23276.3598 0.7436 0.0214
12/03/07 05:18:00 23276.3697 0.7438 0.0214
12/03/07 05:20:00 23276.3751 0.7429 0.0213
12/03/07 05:22:00 23276.3850 0.7428 0.0214
12/03/07 05:24:00 23276.3934 0.7426 0.0214
12/03/07 05:26:00 23276.4004 0.7421 0.0213
12/03/07 05:28:00 23276.4103 0.7423 0.0213
12/03/07 05:30:00 23276.4188 0.7418 0.0214
12/03/07 05:32:00 23276.4258 0.7413 0.0213
12/03/07 05:34:00 23276.4343 0.7411 0.0213
12/03/07 05:36:00 23276.4443 0.7413 0.0212
12/03/07 05:38:00 23276.4513 0.7409 0.0213
12/03/07 05:40:00 23276.4599 0.7403 0.0213
12/03/07 05:42:00 23276.4699 0.7406 0.0214
12/03/07 05:44:00 23276.4770 0.7400 0.0212
12/03/07 05:46:00 23276.4855 0.7399 0.0213
12/03/07 05:48:00 23276.4926 0.7394 0.0212
12/03/07 05:50:00 23276.5012 0.7393 0.0212
12/03/07 05:52:00 23276.5113 0.7396 0.0213
12/03/07 05:54:00 23276.5185 0.7386 0.0212
12/03/07 05:56:00 23276.5271 0.7386 0.0214
12/03/07 05:58:00 23276.5342 0.7381 0.0213
12/03/07 06:00:00 23276.5429 0.7379 0.0213
12/03/07 06:02:00 23276.5531 0.7381 0.0212
12/03/07 06:04:00 23276.5602 0.7376 0.0212
12/03/07 06:06:00 23276.5689 0.7375 0.0213
12/03/07 06:08:00 23276.5762 0.7369 0.0211
12/03/07 06:10:00 23276.5849 0.7369 0.0212
12/03/07 06:12:00 23276.5921 0.7364 0.0211
12/03/07 06:14:00 23276.6024 0.7365 0.0211
12/03/07 06:16:00 23276.6111 0.7365 0.0212
12/03/07 06:18:00 23276.6184 0.7359 0.0210
12/03/07 06:20:00 23276.6287 0.7362 0.0211
12/03/07 06:22:00 23276.6345 0.7353 0.0211
12/03/07 06:24:00 23276.6448 0.7355 0.0210
12/03/07 06:26:00 23276.6521 0.7351 0.0211
12/03/07 06:28:00 23276.6610 0.7349 0.0211
12/03/07 06:30:00 23276.6684 0.7344 0.0210
12/03/07 06:32:00 23276.6772 0.7343 0.0210
12/03/07 06:34:00 23276.6846 0.7338 0.0211
12/03/07 06:36:00 23276.6950 0.7340 0.0210
12/03/07 06:38:00 23276.7024 0.7335 0.0210
12/03/07 06:40:00 23276.7114 0.7334 0.0209
12/03/07 06:42:00 23276.7188 0.7330 0.0211
12/03/07 06:44:00 23276.7278 0.7328 0.0210
12/03/07 06:46:00 23276.7352 0.7323 0.0210
12/03/07 06:48:00 23276.7456 0.7329 0.0209
12/03/07 06:50:00 23276.7531 0.7324 0.0209
12/03/07 06:52:00 23276.7591 0.7316 0.0210
12/03/07 06:54:00 23276.7697 0.7317 0.0208
12/03/07 06:56:00 23276.7772 0.7313 0.0209
12/03/07 06:58:00 23276.7863 0.7312 0.0209
12/03/07 07:00:00 23276.7938 0.7307 0.0210
12/03/07 07:02:00 23276.8028 0.7309 0.0208
12/03/07 07:04:00 23276.8104 0.7304 0.0207
12/03/07 07:06:00 23276.8180 0.7300 0.0209
12/03/07 07:08:00 23276.8286 0.7302 0.0208
12/03/07 07:10:00 23276.8348 0.7294 0.0209
12/03/07 07:12:00 23276.8453 0.7300 0.0207
12/03/07 07:14:00 23276.8530 0.7295 0.0208
12/03/07 07:16:00 23276.8607 0.7290 0.0208
12/03/07 07:18:00 23276.8699 0.7289 0.0207
12/03/07 07:20:00 23276.8776 0.7284 0.0207
12/03/07 07:22:00 23276.8868 0.7283 0.0208
12/03/07 07:24:00 23276.8945 0.7278 0.0208
12/03/07 07:26:00 23276.9023 0.7274 0.0209
12/03/07 07:28:00 23276.9129 0.7279 0.0207
12/03/07 07:30:00 23276.9192 0.7271 0.0208
12/03/07 07:32:00 23276.9270 0.7267 0.0208
12/03/07 07:34:00 23276.9377 0.7273 0.0207
12/03/07 07:36:00 23276.9455 0.7268 0.0207
12/03/07 07:38:00 23276.9518 0.7260 0.0208
12/03/07 07:40:00 23276.9626 0.7265 0.0206
12/03/07 07:42:00 23276.9704 0.7261 0.0207
12/03/07 07:44:00 23276.9783 0.7256 0.0207
12/03/07 07:46:00 23276.9876 0.7259 0.0207
12/03/07 07:48:00 23276.9955 0.7254 0.0206
12/03/07 07:50:00 23277.0034 0.7249 0.0205
12/03/07 07:52:00 23277.0098 0.7241 0.0207
12/03/07 07:54:00 23277.0208 0.7244 0.0208
12/03/07 07:56:00 23277.0286 0.7242 0.0206
12/03/07 07:58:00 23277.0366 0.7238 0.0207
12/03/07 08:00:00 23277.0460 0.7240 0.0205
12/03/07 08:02:00 23277.0540 0.7235 0.0206
12/03/07 08:04:00 23277.0620 0.7231 0.0206
12/03/07 08:06:00 23277.0699 0.7230 0.0206
12/03/07 08:08:00 23277.0794 0.7228 0.0205
12/03/07 08:10:00 23277.0874 0.7227 0.0205
12/03/07 08:12:00 23277.0955 0.7223 0.0206
12/03/07 08:14:00 23277.1035 0.7218 0.0206
12/03/07 08:16:00 23277.1131 0.7217 0.0207
12/03/07 08:18:00 23277.1211 0.7216 0.0205
12/03/07 08:20:00 23277.1292 0.7212 0.0206
12/03/07 08:22:00 23277.1373 0.7211 0.0206
12/03/07 08:24:00 23277.1439 0.7202 0.0205
12/03/07 08:26:00 23277.1550 0.7208 0.0205
12/03/07 08:28:00 23277.1632 0.7203 0.0204
12/03/07 08:30:00 23277.1713 0.7203 0.0204
12/03/07 08:32:00 23277.1779 0.7198 0.0202
12/03/07 08:34:00 23277.1861 0.7193 0.0203
12/03/07 08:36:00 23277.1973 0.7196 0.0205
12/03/07 08:38:00 23277.2055 0.7192 0.0206
12/03/07 08:40:00 23277.2122 0.7187 0.0204
12/03/07 08:42:00 23277.2204 0.7186 0.0204
12/03/07 08:44:00 23277.2287 0.7181 0.0203
12/03/07 08:46:00 23277.2369 0.7181 0.0205
12/03/07 08:48:00 23277.2452 0.7176 0.0204
12/03/07 08:50:00 23277.2549 0.7179 0.0204
12/03/07 08:52:00 23277.2632 0.7174 0.0203
12/03/07 08:54:00 23277.2716 0.7169 0.0204
12/03/07 08:56:00 23277.2799 0.7169 0.0204
12/03/07 08:58:00 23277.2882 0.7167 0.0202
12/03/07 09:00:00 23277.2950 0.7163 0.0202
12/03/07 09:02:00 23277.3034 0.7159 0.0203
12/03/07 09:04:00 23277.3117 0.7158 0.0203
12/03/07 09:06:00 23277.3200 0.7156 0.0201
12/03/07 09:08:00 23277.3300 0.7152 0.0204
12/03/07 09:10:00 23277.3384 0.7151 0.0203
12/03/07 09:12:00 23277.3468 0.7150 0.0203
12/03/07 09:14:00 23277.3552 0.7149 0.0201
12/03/07 09:16:00 23277.3637 0.7145 0.0202
12/03/07 09:18:00 23277.3721 0.7144 0.0202
12/03/07 09:20:00 23277.3791 0.7139 0.0200
12/03/07 09:22:00 23277.3876 0.7136 0.0203
12/03/07 09:24:00 23277.3962 0.7131 0.0202
12/03/07 09:26:00 23277.4046 0.7130 0.0202
12/03/07 09:28:00 23277.4131 0.7129 0.0202
12/03/07 09:30:00 23277.4216 0.7128 0.0202
12/03/07 09:32:00 23277.4287 0.7124 0.0201
12/03/07 09:34:00 23277.4373 0.7119 0.0201
12/03/07 09:36:00 23277.4459 0.7115 0.0202
12/03/07 09:38:00 23277.4545 0.7114 0.0202
12/03/07 09:40:00 23277.4630 0.7113 0.0201
12/03/07 09:42:00 23277.4716 0.7112 0.0201
12/03/07 09:44:00 23277.4787 0.7108 0.0201
12/03/07 09:46:00 23277.4874 0.7107 0.0199
12/03/07 09:48:00 23277.4961 0.7103 0.0202
12/03/07 09:50:00 23277.5047 0.7102 0.0200
12/03/07 09:52:00 23277.5134 0.7101 0.0200
12/03/07 09:54:00 23277.5221 0.7097 0.0201
12/03/07 09:56:00 23277.5293 0.7092 0.0201
12/03/07 09:58:00 23277.5380 0.7092 0.0200
12/03/07 10:00:00 23277.5468 0.7087 0.0202
12/03/07 10:02:00 23277.5555 0.7087 0.0201
12/03/07 10:04:00 23277.5643 0.7086 0.0201
12/03/07 10:06:00 23277.5730 0.7084 0.0199
12/03/07 10:08:00 23277.5803 0.7081 0.0200
12/03/07 10:10:00 23277.5891 0.7079 0.0198
12/03/07 10:12:00 23277.5979 0.7076 0.0201
12/03/07 10:14:00 23277.6068 0.7074 0.0199
12/03/07 10:16:00 23277.6156 0.7073 0.0199
12/03/07 10:18:00 23277.6214 0.7066 0.0199
12/03/07 10:20:00 23277.6303 0.7065 0.0199
12/03/07 10:22:00 23277.6392 0.7062 0.0202
12/03/07 10:24:00 23277.6466 0.7057 0.0199
12/03/07 10:26:00 23277.6555 0.7056 0.0199
12/03/07 10:28:00 23277.6643 0.7058 0.0197
12/03/07 10:30:00 23277.6733 0.7054 0.0199
12/03/07 10:32:00 23277.6822 0.7053 0.0198
12/03/07 10:34:00 23277.6912 0.7053 0.0198
12/03/07 10:36:00 23277.6972 0.7045 0.0198
12/03/07 10:38:00 23277.7061 0.7044 0.0198
12/03/07 10:40:00 23277.7136 0.7040 0.0197
12/03/07 10:42:00 23277.7227 0.7036 0.0199
12/03/07 10:44:00 23277.7317 0.7035 0.0198
12/03/07 10:46:00 23277.7407 0.7038 0.0196
12/03/07 10:48:00 23277.7467 0.7031 0.0198
12/03/07 10:50:00 23277.7558 0.7026 0.0197
12/03/07 10:52:00 23277.7649 0.7025 0.0197
12/03/07 10:54:00 23277.7740 0.7025 0.0199
12/03/07 10:56:00 23277.7831 0.7024 0.0198
12/03/07 10:58:00 23277.7891 0.7020 0.0197
12/03/07 11:00:00 23277.7983 0.7016 0.0198
12/03/07 11:02:00 23277.8060 0.7012 0.0198
12/03/07 11:04:00 23277.8151 0.7011 0.0197
12/03/07 11:06:00 23277.8242 0.7014 0.0195
12/03/07 11:08:00 23277.8305 0.7003 0.0197
12/03/07 11:10:00 23277.8396 0.7003 0.0198
12/03/07 11:12:00 23277.8489 0.7001 0.0196
12/03/07 11:14:00 23277.8580 0.7004 0.0196
12/03/07 11:16:00 23277.8642 0.6997 0.0196
12/03/07 11:18:00 23277.8735 0.6993 0.0197
12/03/07 11:20:00 23277.8828 0.6992 0.0199
12/03/07 11:22:00 23277.8905 0.6991 0.0195
12/03/07 11:24:00 23277.8983 0.6987 0.0195
12/03/07 11:26:00 23277.9062 0.6980 0.0198
12/03/07 11:28:00 23277.9154 0.6983 0.0196
12/03/07 11:30:00 23277.9247 0.6982 0.0196
12/03/07 11:32:00 23277.9311 0.6974 0.0195
12/03/07 11:34:00 23277.9404 0.6973 0.0195
12/03/07 11:36:00 23277.9498 0.6973 0.0197
12/03/07 11:38:00 23277.9561 0.6969 0.0195
12/03/07 11:40:00 23277.9655 0.6968 0.0194
12/03/07 11:42:00 23277.9750 0.6965 0.0197
12/03/07 11:44:00 23277.9813 0.6961 0.0196
12/03/07 11:46:00 23277.9908 0.6960 0.0195
12/03/07 11:48:00 23278.0001 0.6963 0.0194
12/03/07 11:50:00 23278.0067 0.6952 0.0195
12/03/07 11:52:00 23278.0162 0.6951 0.0195
12/03/07 11:54:00 23278.0256 0.6954 0.0195
12/03/07 11:56:00 23278.0321 0.6947 0.0194
12/03/07 11:58:00 23278.0416 0.6946 0.0194
12/03/07 12:00:00 23278.0496 0.6942 0.0195
12/03/07 12:02:00 23278.0576 0.6942 0.0194
12/03/07 12:04:00 23278.0672 0.6937 0.0195
12/03/07 12:06:00 23278.0752 0.6937 0.0195
12/03/07 12:08:00 23278.0833 0.6933 0.0195
12/03/07 12:10:00 23278.0913 0.6933 0.0193
12/03/07 12:12:00 23278.0995 0.6926 0.0196
12/03/07 12:14:00 23278.1076 0.6925 0.0194
12/03/07 12:16:00 23278.1172 0.6924 0.0194
12/03/07 12:18:00 23278.1239 0.6917 0.0195
12/03/07 12:20:00 23278.1335 0.6917 0.0195
12/03/07 12:22:00 23278.1402 0.6912 0.0193
12/03/07 12:24:00 23278.1498 0.6912 0.0195
12/03/07 12:26:00 23278.1595 0.6912 0.0194
12/03/07 12:28:00 23278.1662 0.6907 0.0192
12/03/07 12:30:00 23278.1759 0.6907 0.0194
12/03/07 12:32:00 23278.1827 0.6900 0.0194
12/03/07 12:34:00 23278.1925 0.6899 0.0193
12/03/07 12:36:00 23278.1992 0.6896 0.0193
12/03/07 12:38:00 23278.2089 0.6898 0.0192
12/03/07 12:40:00 23278.2158 0.6887 0.0193
12/03/07 12:42:00 23278.2255 0.6891 0.0193
12/03/07 12:44:00 23278.2322 0.6887 0.0193
12/03/07 12:46:00 23278.2422 0.6883 0.0194
12/03/07 12:48:00 23278.2505 0.6882 0.0192
12/03/07 12:50:00 23278.2587 0.6882 0.0192
12/03/07 12:52:00 23278.2686 0.6882 0.0192
12/03/07 12:54:00 23278.2755 0.6874 0.0192
12/03/07 12:56:00 23278.2839 0.6874 0.0192
12/03/07 12:58:00 23278.2923 0.6871 0.0193
12/03/07 13:00:00 23278.3007 0.6866 0.0193
12/03/07 13:02:00 23278.3091 0.6866 0.0191
12/03/07 13:04:00 23278.3175 0.6866 0.0191
12/03/07 13:06:00 23278.3261 0.6858 0.0192
12/03/07 13:08:00 23278.3345 0.6858 0.0192
12/03/07 13:10:00 23278.3444 0.6861 0.0192
12/03/07 13:12:00 23278.3514 0.6854 0.0192
12/03/07 13:14:00 23278.3614 0.6857 0.0190
12/03/07 13:16:00 23278.3684 0.6850 0.0191
12/03/07 13:18:00 23278.3785 0.6850 0.0193
12/03/07 13:20:00 23278.3855 0.6846 0.0191
12/03/07 13:22:00 23278.3925 0.6842 0.0189
12/03/07 13:24:00 23278.4026 0.6841 0.0191
12/03/07 13:26:00 23278.4097 0.6835 0.0192
12/03/07 13:28:00 23278.4198 0.6837 0.0190
12/03/07 13:30:00 23278.4270 0.6830 0.0190
12/03/07 13:32:00 23278.4340 0.6827 0.0192
12/03/07 13:34:00 23278.4441 0.6830 0.0190
12/03/07 13:36:00 23278.4513 0.6822 0.0190
12/03/07 13:38:00 23278.4614 0.6826 0.0190
12/03/07 13:40:00 23278.4686 0.6822 0.0190
12/03/07 13:42:00 23278.4759 0.6811 0.0191
12/03/07 13:44:00 23278.4861 0.6814 0.0189
12/03/07 13:46:00 23278.4947 0.6815 0.0191
12/03/07 13:48:00 23278.5020 0.6807 0.0191
12/03/07 13:50:00 23278.5122 0.6810 0.0189
12/03/07 13:52:00 23278.5194 0.6806 0.0189
12/03/07 13:54:00 23278.5267 0.6800 0.0190
12/03/07 13:56:00 23278.5370 0.6803 0.0190
12/03/07 13:58:00 23278.5443 0.6795 0.0190
12/03/07 14:00:00 23278.5516 0.6791 0.0188
12/03/07 14:02:00 23278.5619 0.6795 0.0190
12/03/07 14:04:00 23278.5692 0.6788 0.0190
12/03/07 14:06:00 23278.5766 0.6785 0.0190
12/03/07 14:08:00 23278.5869 0.6787 0.0188
12/03/07 14:10:00 23278.5943 0.6780 0.0189
12/03/07 14:12:00 23278.6032 0.6780 0.0189
12/03/07 14:14:00 23278.6121 0.6776 0.0189
12/03/07 14:16:00 23278.6210 0.6776 0.0189
12/03/07 14:18:00 23278.6284 0.6773 0.0189
12/03/07 14:20:00 23278.6359 0.6766 0.0190
12/03/07 14:22:00 23278.6463 0.6769 0.0188
12/03/07 14:24:00 23278.6537 0.6765 0.0188
12/03/07 14:26:00 23278.6612 0.6762 0.0188
12/03/07 14:28:00 23278.6686 0.6759 0.0188
12/03/07 14:30:00 23278.6792 0.6758 0.0188
12/03/07 14:32:00 23278.6882 0.6758 0.0188
12/03/07 14:34:00 23278.6957 0.6755 0.0188
12/03/07 14:36:00 23278.7033 0.6748 0.0189
12/03/07 14:38:00 23278.7138 0.6750 0.0188
12/03/07 14:40:00 23278.7214 0.6747 0.0188
12/03/07 14:42:00 23278.7289 0.6743 0.0186
12/03/07 14:44:00 23278.7365 0.6740 0.0188
12/03/07 14:46:00 23278.7457 0.6736 0.0187
12/03/07 14:48:00 23278.7548 0.6736 0.0187
12/03/07 14:50:00 23278.7639 0.6736 0.0187
12/03/07 14:52:00 23278.7715 0.6733 0.0187
12/03/07 14:54:00 23278.7791 0.6730 0.0187
12/03/07 14:56:00 23278.7869 0.6722 0.0187
12/03/07 14:58:00 23278.7975 0.6725 0.0187
12/03/07 15:00:00 23278.8052 0.6722 0.0187
12/03/07 15:02:00 23278.8129 0.6719 0.0187
12/03/07 15:04:00 23278.8221 0.6719 0.0187
12/03/07 15:06:00 23278.8299 0.6712 0.0188
12/03/07 15:08:00 23278.8376 0.6711 0.0185
12/03/07 15:10:00 23278.8454 0.6705 0.0186
12/03/07 15:12:00 23278.8562 0.6708 0.0186
12/03/07 15:14:00 23278.8640 0.6705 0.0186
12/03/07 15:16:00 23278.8717 0.6701 0.0186
12/03/07 15:18:00 23278.8810 0.6701 0.0186
12/03/07 15:20:00 23278.8889 0.6694 0.0188
12/03/07 15:22:00 23278.8967 0.6695 0.0186
12/03/07 15:24:00 23278.9046 0.6688 0.0187
12/03/07 15:26:00 23278.9125 0.6684 0.0186
12/03/07 15:28:00 23278.9218 0.6687 0.0184
12/03/07 15:30:00 23278.9312 0.6684 0.0186
12/03/07 15:32:00 23278.9406 0.6684 0.0186
12/03/07 15:34:00 23278.9486 0.6680 0.0186
12/03/07 15:36:00 23278.9565 0.6677 0.0185
12/03/07 15:38:00 23278.9644 0.6674 0.0185
12/03/07 15:40:00 23278.9724 0.6670 0.0185
12/03/07 15:42:00 23278.9818 0.6670 0.0185
12/03/07 15:44:00 23278.9898 0.6667 0.0185
12/03/07 15:46:00 23278.9978 0.6664 0.0185
12/03/07 15:48:00 23279.0058 0.6660 0.0185
12/03/07 15:50:00 23279.0139 0.6656 0.0183
12/03/07 15:52:00 23279.0234 0.6657 0.0185
12/03/07 15:54:00 23279.0314 0.6654 0.0185
12/03/07 15:56:00 23279.0395 0.6650 0.0185
12/03/07 15:58:00 23279.0476 0.6647 0.0185
12/03/07 16:00:00 23279.0557 0.6644 0.0185
12/03/07 16:02:00 23279.0653 0.6643 0.0183
12/03/07 16:04:00 23279.0733 0.6644 0.0183
12/03/07 16:06:00 23279.0815 0.6637 0.0185
12/03/07 16:08:00 23279.0896 0.6637 0.0183
12/03/07 16:10:00 23279.0978 0.6630 0.0185
12/03/07 16:12:00 23279.1074 0.6634 0.0183
12/03/07 16:14:00 23279.1157 0.6627 0.0185
12/03/07 16:16:00 23279.1238 0.6628 0.0185
12/03/07 16:18:00 23279.1321 0.6620 0.0185
12/03/07 16:20:00 23279.1403 0.6621 0.0183
12/03/07 16:22:00 23279.1500 0.6621 0.0183
12/03/07 16:24:00 23279.1583 0.6617 0.0183
12/03/07 16:26:00 23279.1665 0.6614 0.0183
12/03/07 16:28:00 23279.1748 0.6611 0.0185
12/03/07 16:30:00 23279.1830 0.6611 0.0183
12/03/07 16:32:00 23279.1928 0.6611 0.0183
12/03/07 16:34:00 23279.2011 0.6608 0.0183
12/03/07 16:36:00 23279.2065 0.6598 0.0183
12/03/07 16:38:00 23279.2148 0.6598 0.0181
12/03/07 16:40:00 23279.2247 0.6595 0.0183
12/03/07 16:42:00 23279.2330 0.6596 0.0183
12/03/07 16:44:00 23279.2414 0.6592 0.0183
12/03/07 16:46:00 23279.2498 0.6589 0.0183
12/03/07 16:48:00 23279.2582 0.6586 0.0183
12/03/07 16:50:00 23279.2681 0.6589 0.0181
12/03/07 16:52:00 23279.2766 0.6582 0.0183
12/03/07 16:54:00 23279.2820 0.6576 0.0181
12/03/07 16:56:00 23279.2919 0.6576 0.0183
12/03/07 16:58:00 23279.3003 0.6577 0.0181
12/03/07 17:00:00 23279.3089 0.6570 0.0183
12/03/07 17:02:00 23279.3174 0.6570 0.0181
12/03/07 17:04:00 23279.3259 0.6567 0.0181
12/03/07 17:06:00 23279.3359 0.6570 0.0180
12/03/07 17:08:00 23279.3415 0.6557 0.0183
12/03/07 17:10:00 23279.3500 0.6558 0.0181
12/03/07 17:12:00 23279.3600 0.6558 0.0183
12/03/07 17:14:00 23279.3686 0.6558 0.0181
12/03/07 17:16:00 23279.3772 0.6555 0.0181
12/03/07 17:18:00 23279.3827 0.6549 0.0180
12/03/07 17:20:00 23279.3929 0.6545 0.0181
12/03/07 17:22:00 23279.4015 0.6545 0.0180
12/03/07 17:24:00 23279.4102 0.6543 0.0181
12/03/07 17:26:00 23279.4188 0.6543 0.0180
12/03/07 17:28:00 23279.4260 0.6537 0.0182
12/03/07 17:30:00 23279.4347 0.6533 0.0182
12/03/07 17:32:00 23279.4433 0.6534 0.0180
12/03/07 17:34:00 23279.4520 0.6530 0.0180
12/03/07 17:36:00 23279.4593 0.6524 0.0182
12/03/07 17:38:00 23279.4680 0.6521 0.0182
12/03/07 17:40:00 23279.4767 0.6521 0.0180
12/03/07 17:42:00 23279.4870 0.6521 0.0180
12/03/07 17:44:00 23279.4928 0.6515 0.0180
12/03/07 17:46:00 23279.5016 0.6513 0.0182
12/03/07 17:48:00 23279.5118 0.6516 0.0180
12/03/07 17:50:00 23279.5206 0.6513 0.0180
12/03/07 17:52:00 23279.5264 0.6506 0.0179
12/03/07 17:54:00 23279.5353 0.6504 0.0180
12/03/07 17:56:00 23279.5456 0.6507 0.0179
12/03/07 17:58:00 23279.5515 0.6497 0.0179
12/03/07 18:00:00 23279.5604 0.6495 0.0181
12/03/07 18:02:00 23279.5708 0.6498 0.0179
12/03/07 18:04:00 23279.5767 0.6488 0.0179
12/03/07 18:06:00 23279.5856 0.6489 0.0179
12/03/07 18:08:00 23279.5960 0.6490 0.0181
12/03/07 18:10:00 23279.6019 0.6483 0.0179
12/03/07 18:12:00 23279.6109 0.6480 0.0179
12/03/07 18:14:00 23279.6213 0.6484 0.0179
12/03/07 18:16:00 23279.6274 0.6474 0.0179
12/03/07 18:18:00 23279.6363 0.6474 0.0178
12/03/07 18:20:00 23279.6454 0.6472 0.0180
12/03/07 18:22:00 23279.6529 0.6465 0.0179
12/03/07 18:24:00 23279.6619 0.6465 0.0178
12/03/07 18:26:00 23279.6709 0.6466 0.0178
12/03/07 18:28:00 23279.6785 0.6463 0.0177
12/03/07 18:30:00 23279.6876 0.6460 0.0178
12/03/07 18:32:00 23279.6951 0.6458 0.0178
12/03/07 18:34:00 23279.7042 0.6454 0.0178
12/03/07 18:36:00 23279.7134 0.6452 0.0180
12/03/07 18:38:00 23279.7210 0.6449 0.0179
12/03/07 18:40:00 23279.7301 0.6449 0.0179
12/03/07 18:42:00 23279.7362 0.6443 0.0177
12/03/07 18:44:00 23279.7469 0.6444 0.0179
12/03/07 18:46:00 23279.7561 0.6444 0.0177
12/03/07 18:48:00 23279.7623 0.6435 0.0179
12/03/07 18:50:00 23279.7730 0.6438 0.0177
12/03/07 18:52:00 23279.7792 0.6432 0.0176
12/03/07 18:54:00 23279.7884 0.6429 0.0178
12/03/07 18:56:00 23279.7962 0.6426 0.0176
12/03/07 18:58:00 23279.8054 0.6427 0.0176
12/03/07 19:00:00 23279.8132 0.6421 0.0178
12/03/07 19:02:00 23279.8224 0.6422 0.0178
12/03/07 19:04:00 23279.8288 0.6412 0.0178
12/03/07 19:06:00 23279.8395 0.6419 0.0177
12/03/07 19:08:00 23279.8459 0.6410 0.0178
12/03/07 19:10:00 23279.8552 0.6407 0.0178
12/03/07 19:12:00 23279.8630 0.6408 0.0177
12/03/07 19:14:00 23279.8724 0.6404 0.0177
12/03/07 19:16:00 23279.8803 0.6402 0.0177
12/03/07 19:18:00 23279.8897 0.6399 0.0177
12/03/07 19:20:00 23279.8961 0.6393 0.0177
12/03/07 19:22:00 23279.9070 0.6396 0.0176
12/03/07 19:24:00 23279.9134 0.6391 0.0176
12/03/07 19:26:00 23279.9228 0.6391 0.0176
12/03/07 19:28:00 23279.9308 0.6385 0.0176
12/03/07 19:30:00 23279.9402 0.6386 0.0176
12/03/07 19:32:00 23279.9482 0.6383 0.0177
12/03/07 19:34:00 23279.9578 0.6380 0.0176
12/03/07 19:36:00 23279.9642 0.6374 0.0177
12/03/07 19:38:00 23279.9752 0.6377 0.0175
12/03/07 19:40:00 23279.9818 0.6372 0.0175
12/03/07 19:42:00 23279.9898 0.6369 0.0175
12/03/07 19:44:00 23279.9993 0.6369 0.0174
12/03/07 19:46:00 23280.0075 0.6364 0.0176
12/03/07 19:48:00 23280.0170 0.6364 0.0176
12/03/07 19:50:00 23280.0236 0.6358 0.0174
12/03/07 19:52:00 23280.0317 0.6355 0.0174
12/03/07 19:54:00 23280.0413 0.6356 0.0175
12/03/07 19:56:00 23280.0495 0.6350 0.0176
12/03/07 19:58:00 23280.0590 0.6355 0.0175
12/03/07 20:00:00 23280.0658 0.6345 0.0175
12/03/07 20:02:00 23280.0739 0.6342 0.0175
12/03/07 20:04:00 23280.0836 0.6343 0.0175
12/03/07 20:06:00 23280.0918 0.6341 0.0176
12/03/07 20:08:00 23280.0986 0.6332 0.0177
12/03/07 20:10:00 23280.1082 0.6335 0.0174
12/03/07 20:12:00 23280.1165 0.6333 0.0174
12/03/07 20:14:00 23280.1248 0.6327 0.0176
12/03/07 20:16:00 23280.1345 0.6331 0.0175
12/03/07 20:18:00 23280.1413 0.6322 0.0176
12/03/07 20:20:00 23280.1496 0.6319 0.0175
12/03/07 20:22:00 23280.1593 0.6323 0.0174
12/03/07 20:24:00 23280.1677 0.6317 0.0175
12/03/07 20:26:00 23280.1745 0.6311 0.0175
12/03/07 20:28:00 23280.1844 0.6312 0.0176
12/03/07 20:30:00 23280.1927 0.6309 0.0174
12/03/07 20:32:00 23280.1996 0.6303 0.0174
12/03/07 20:34:00 23280.2110 0.6307 0.0174
12/03/07 20:36:00 23280.2179 0.6302 0.0175
12/03/07 20:38:00 23280.2263 0.6299 0.0175
12/03/07 20:40:00 23280.2332 0.6293 0.0173
12/03/07 20:42:00 23280.2446 0.6297 0.0173
12/03/07 20:44:00 23280.2516 0.6291 0.0174
12/03/07 20:46:00 23280.2601 0.6289 0.0174
12/03/07 20:48:00 23280.2670 0.6283 0.0174
12/03/07 20:50:00 23280.2770 0.6284 0.0174
12/03/07 20:52:00 23280.2855 0.6284 0.0171
12/03/07 20:54:00 23280.2940 0.6278 0.0173
12/03/07 20:56:00 23280.3011 0.6273 0.0173
12/03/07 20:58:00 23280.3110 0.6277 0.0172
12/03/07 21:00:00 23280.3197 0.6271 0.0173
12/03/07 21:02:00 23280.3267 0.6265 0.0174
12/03/07 21:04:00 23280.3353 0.6266 0.0172
12/03/07 21:06:00 23280.3439 0.6264 0.0172
12/03/07 21:08:00 23280.3540 0.6265 0.0173
12/03/07 21:10:00 23280.3611 0.6259 0.0173
12/03/07 21:12:00 23280.3697 0.6257 0.0173
12/03/07 21:14:00 23280.3769 0.6251 0.0173
12/03/07 21:16:00 23280.3855 0.6252 0.0172
12/03/07 21:18:00 23280.3957 0.6253 0.0172
12/03/07 21:20:00 23280.4043 0.6250 0.0172
12/03/07 21:22:00 23280.4116 0.6245 0.0172
12/03/07 21:24:00 23280.4203 0.6242 0.0173
12/03/07 21:26:00 23280.4275 0.6236 0.0173
12/03/07 21:28:00 23280.4363 0.6234 0.0173
12/03/07 21:30:00 23280.4449 0.6235 0.0172
12/03/07 21:32:00 23280.4552 0.6236 0.0172
12/03/07 21:34:00 23280.4625 0.6230 0.0172
12/03/07 21:36:00 23280.4713 0.6228 0.0172
12/03/07 21:38:00 23280.4786 0.6225 0.0171
12/03/07 21:40:00 23280.4875 0.6219 0.0173
12/03/07 21:42:00 23280.4963 0.6217 0.0173
12/03/07 21:44:00 23280.5036 0.6215 0.0171
12/03/07 21:46:00 23280.5125 0.6212 0.0172
12/03/07 21:48:00 23280.5199 0.6207 0.0172
12/03/07 21:50:00 23280.5302 0.6211 0.0171
12/03/07 21:52:00 23280.5391 0.6208 0.0171
12/03/07 21:54:00 23280.5465 0.6203 0.0171
12/03/07 21:56:00 23280.5554 0.6201 0.0173
12/03/07 21:58:00 23280.5643 0.6202 0.0172
12/03/07 22:00:00 23280.5718 0.6196 0.0172
12/03/07 22:02:00 23280.5808 0.6194 0.0172
12/03/07 22:04:00 23280.5883 0.6188 0.0172
12/03/07 22:06:00 23280.5972 0.6189 0.0171
12/03/07 22:08:00 23280.6047 0.6184 0.0173
12/03/07 22:10:00 23280.6137 0.6182 0.0173
12/03/07 22:12:00 23280.6227 0.6183 0.0172
12/03/07 22:14:00 23280.6303 0.6176 0.0170
12/03/07 22:16:00 23280.6393 0.6177 0.0169
12/03/07 22:18:00 23280.6469 0.6172 0.0171
12/03/07 22:20:00 23280.6560 0.6170 0.0171
12/03/07 22:22:00 23280.6635 0.6168 0.0169
12/03/07 22:24:00 23280.6727 0.6165 0.0170
12/03/07 22:26:00 23280.6803 0.6160 0.0172
12/03/07 22:28:00 23280.6894 0.6161 0.0170
12/03/07 22:30:00 23280.6985 0.6159 0.0170
12/03/07 22:32:00 23280.7062 0.6154 0.0172
12/03/07 22:34:00 23280.7153 0.6155 0.0171
12/03/07 22:36:00 23280.7231 0.6149 0.0171
12/03/07 22:38:00 23280.7322 0.6150 0.0170
12/03/07 22:40:00 23280.7400 0.6145 0.0170
12/03/07 22:42:00 23280.7492 0.6142 0.0170
12/03/07 22:44:00 23280.7569 0.6140 0.0169
12/03/07 22:46:00 23280.7661 0.6142 0.0169
12/03/07 22:48:00 23280.7754 0.6139 0.0170
12/03/07 22:50:00 23280.7832 0.6133 0.0170
12/03/07 22:52:00 23280.7925 0.6132 0.0172
12/03/07 22:54:00 23280.8002 0.6133 0.0169
12/03/07 22:56:00 23280.8066 0.6124 0.0169
12/03/07 22:58:00 23280.8159 0.6122 0.0169
12/03/07 23:00:00 23280.8238 0.6116 0.0169
12/03/07 23:02:00 23280.8330 0.6121 0.0168
12/03/07 23:04:00 23280.8409 0.6115 0.0169
12/03/07 23:06:00 23280.8503 0.6113 0.0169
12/03/07 23:08:00 23280.8598 0.6111 0.0171
12/03/07 23:10:00 23280.8676 0.6109 0.0169
12/03/07 23:12:00 23280.8770 0.6111 0.0170
12/03/07 23:14:00 23280.8835 0.6102 0.0170
12/03/07 23:16:00 23280.8914 0.6099 0.0169
12/03/07 23:18:00 23280.9009 0.6097 0.0169
12/03/07 23:20:00 23280.9088 0.6095 0.0167
12/03/07 23:22:00 23280.9183 0.6097 0.0168
12/03/07 23:24:00 23280.9263 0.6091 0.0168
12/03/07 23:26:00 23280.9359 0.6089 0.0170
12/03/07 23:28:00 23280.9424 0.6084 0.0169
12/03/07 23:30:00 23280.9504 0.6082 0.0169
12/03/07 23:32:00 23280.9599 0.6083 0.0168
12/03/07 23:34:00 23280.9680 0.6077 0.0168
12/03/07 23:36:00 23280.9776 0.6075 0.0168
12/03/07 23:38:00 23280.9842 0.6070 0.0169
12/03/07 23:40:00 23280.9937 0.6071 0.0167
12/03/07 23:42:00 23281.0018 0.6070 0.0168
12/03/07 23:44:00 23281.0115 0.6067 0.0168
12/03/07 23:46:00 23281.0196 0.6066 0.0168
12/03/07 23:48:00 23281.0263 0.6057 0.0168
12/03/07 23:50:00 23281.0360 0.6058 0.0167
12/03/07 23:52:00 23281.0441 0.6056 0.0168
12/03/07 23:54:00 23281.0539 0.6054 0.0168
12/03/07 23:56:00 23281.0605 0.6049 0.0168
12/03/07 23:58:00 23281.0688 0.6043 0.0168
12/03/08 00:00:00 23281.0785 0.6045 0.0169
12/03/08 00:02:00 23281.0867 0.6043 0.0167
12/03/08 00:04:00 23281.0935 0.6037 0.0166
12/03/08 00:06:00 23281.1032 0.6039 0.0167
12/03/08 00:08:00 23281.1115 0.6034 0.0168
12/03/08 00:10:00 23281.1213 0.6035 0.0167
12/03/08 00:12:00 23281.1281 0.6030 0.0168
12/03/08 00:14:00 23281.1364 0.6028 0.0166
12/03/08 00:16:00 23281.1463 0.6026 0.0166
12/03/08 00:18:00 23281.1531 0.6021 0.0167
12/03/08 00:20:00 23281.1631 0.6019 0.0167
12/03/08 00:22:00 23281.1714 0.6017 0.0167
12/03/08 00:24:00 23281.1783 0.6012 0.0168
12/03/08 00:26:00 23281.1882 0.6014 0.0168
12/03/08 00:28:00 23281.1966 0.6012 0.0167
12/03/08 00:30:00 23281.2035 0.6006 0.0166
12/03/08 00:32:00 23281.2135 0.6005 0.0168
12/03/08 00:34:00 23281.2219 0.6002 0.0166
12/03/08 00:36:00 23281.2289 0.5998 0.0167
12/03/08 00:38:00 23281.2388 0.5999 0.0167
12/03/08 00:40:00 23281.2473 0.5997 0.0166
12/03/08 00:42:00 23281.2543 0.5992 0.0164
12/03/08 00:44:00 23281.2644 0.5990 0.0166
12/03/08 00:46:00 23281.2729 0.5988 0.0167
12/03/08 00:48:00 23281.2800 0.5984 0.0167
12/03/08 00:50:00 23281.2900 0.5985 0.0166
12/03/08 00:52:00 23281.2971 0.5979 0.0165
12/03/08 00:54:00 23281.3057 0.5978 0.0165
12/03/08 00:56:00 23281.3157 0.5979 0.0165
12/03/08 00:58:00 23281.3229 0.5971 0.0167
12/03/08 01:00:00 23281.3315 0.5969 0.0166
12/03/08 01:02:00 23281.3387 0.5964 0.0166
12/03/08 01:04:00 23281.3488 0.5965 0.0165
12/03/08 01:06:00 23281.3575 0.5964 0.0166
12/03/08 01:08:00 23281.3646 0.5959 0.0166
12/03/08 01:10:00 23281.3748 0.5961 0.0166
12/03/08 01:12:00 23281.3820 0.5955 0.0165
12/03/08 01:14:00 23281.3907 0.5953 0.0164
12/03/08 01:16:00 23281.3980 0.5945 0.0166
12/03/08 01:18:00 23281.4083 0.5946 0.0166
12/03/08 01:20:00 23281.4154 0.5945 0.0165
12/03/08 01:22:00 23281.4242 0.5944 0.0165
12/03/08 01:24:00 23281.4315 0.5938 0.0164
12/03/08 01:26:00 23281.4418 0.5940 0.0165
12/03/08 01:28:00 23281.4491 0.5935 0.0165
12/03/08 01:30:00 23281.4580 0.5930 0.0167
12/03/08 01:32:00 23281.4653 0.5925 0.0166
12/03/08 01:34:00 23281.4757 0.5926 0.0164
12/03/08 01:36:00 23281.4830 0.5921 0.0165
12/03/08 01:38:00 23281.4918 0.5923 0.0164
12/03/08 01:40:00 23281.4992 0.5918 0.0164
12/03/08 01:42:00 23281.5096 0.5920 0.0164
12/03/08 01:44:00 23281.5156 0.5911 0.0163
12/03/08 01:46:00 23281.5260 0.5913 0.0163
12/03/08 01:48:00 23281.5334 0.5908 0.0164
12/03/08 01:50:00 23281.5439 0.5910 0.0164
12/03/08 01:52:00 23281.5498 0.5902 0.0165
12/03/08 01:54:00 23281.5603 0.5903 0.0163
12/03/08 01:56:00 23281.5678 0.5898 0.0164
12/03/08 01:58:00 23281.5768 0.5897 0.0164
12/03/08 02:00:00 23281.5843 0.5895 0.0163
12/03/08 02:02:00 23281.5918 0.5890 0.0162
12/03/08 02:04:00 23281.6024 0.5892 0.0162
12/03/08 02:06:00 23281.6100 0.5887 0.0163
12/03/08 02:08:00 23281.6190 0.5885 0.0163
12/03/08 02:10:00 23281.6266 0.5881 0.0164
12/03/08 02:12:00 23281.6342 0.5876 0.0164
12/03/08 02:14:00 23281.6448 0.5878 0.0164
12/03/08 02:16:00 23281.6525 0.5873 0.0165
12/03/08 02:18:00 23281.6616 0.5872 0.0165
12/03/08 02:20:00 23281.6693 0.5866 0.0164
12/03/08 02:22:00 23281.6769 0.5865 0.0163
12/03/08 02:24:00 23281.6876 0.5866 0.0163
12/03/08 02:26:00 23281.6953 0.5862 0.0164
12/03/08 02:28:00 23281.7014 0.5857 0.0161
12/03/08 02:30:00 23281.7121 0.5859 0.0163
12/03/08 02:32:00 23281.7199 0.5854 0.0163
12/03/08 02:34:00 23281.7276 0.5850 0.0164
12/03/08 02:36:00 23281.7369 0.5847 0.0162
12/03/08 02:38:00 23281.7447 0.5843 0.0163
12/03/08 02:40:00 23281.7525 0.5838 0.0163
12/03/08 02:42:00 23281.7632 0.5844 0.0164
12/03/08 02:44:00 23281.7711 0.5838 0.0163
12/03/08 02:46:00 23281.7789 0.5834 0.0163
12/03/08 02:48:00 23281.7882 0.5832 0.0163
12/03/08 02:50:00 23281.7960 0.5831 0.0162
12/03/08 02:52:00 23281.8039 0.5826 0.0163
12/03/08 02:54:00 23281.8147 0.5831 0.0162
12/03/08 02:56:00 23281.8226 0.5826 0.0162
12/03/08 02:58:00 23281.8291 0.5819 0.0163
12/03/08 03:00:00 23281.8369 0.5817 0.0161
12/03/08 03:02:00 23281.8479 0.5819 0.0162
12/03/08 03:04:00 23281.8558 0.5814 0.0162
12/03/08 03:06:00 23281.8638 0.5810 0.0163
12/03/08 03:08:00 23281.8717 0.5808 0.0162
12/03/08 03:10:00 23281.8812 0.5807 0.0162
12/03/08 03:12:00 23281.8892 0.5802 0.0162
12/03/08 03:14:00 23281.8972 0.5801 0.0161
12/03/08 03:16:00 23281.9052 0.5796 0.0162
12/03/08 03:18:00 23281.9163 0.5798 0.0162
12/03/08 03:20:00 23281.9229 0.5790 0.0163
12/03/08 03:22:00 23281.9309 0.5789 0.0162
12/03/08 03:24:00 23281.9390 0.5784 0.0162
12/03/08 03:26:00 23281.9470 0.5783 0.0163
12/03/08 03:28:00 23281.9581 0.5785 0.0163
12/03/08 03:30:00 23281.9663 0.5780 0.0162
12/03/08 03:32:00 23281.9743 0.5779 0.0162
12/03/08 03:34:00 23281.9825 0.5774 0.0163
12/03/08 03:36:00 23281.9892 0.5766 0.0161
12/03/08 03:38:00 23282.0003 0.5771 0.0162
12/03/08 03:40:00 23282.0085 0.5767 0.0163
12/03/08 03:42:00 23282.0166 0.5765 0.0161
12/03/08 03:44:00 23282.0249 0.5761 0.0162
12/03/08 03:46:00 23282.0330 0.5760 0.0161
12/03/08 03:48:00 23282.0413 0.5756 0.0163
12/03/08 03:50:00 23282.0496 0.5750 0.0162
12/03/08 03:52:00 23282.0593 0.5753 0.0162
12/03/08 03:54:00 23282.0676 0.5748 0.0163
12/03/08 03:56:00 23282.0758 0.5747 0.0162
12/03/08 03:58:00 23282.0842 0.5742 0.0162
12/03/08 04:00:00 23282.0924 0.5741 0.0161
12/03/08 04:02:00 23282.1008 0.5737 0.0163
12/03/08 04:04:00 23282.1091 0.5735 0.0160
12/03/08 04:06:00 23282.1174 0.5734 0.0161
12/03/08 04:08:00 23282.1243 0.5726 0.0161
12/03/08 04:10:00 23282.1356 0.5731 0.0160
12/03/08 04:12:00 23282.1440 0.5727 0.0161
12/03/08 04:14:00 23282.1524 0.5726 0.0161
12/03/08 04:16:00 23282.1608 0.5722 0.0162
12/03/08 04:18:00 23282.1692 0.5720 0.0161
12/03/08 04:20:00 23282.1777 0.5716 0.0161
12/03/08 04:22:00 23282.1861 0.5715 0.0162
12/03/08 04:24:00 23282.1931 0.5707 0.0162
12/03/08 04:26:00 23282.2016 0.5706 0.0161
12/03/08 04:28:00 23282.2100 0.5705 0.0162
12/03/08 04:30:00 23282.2186 0.5700 0.0160
12/03/08 04:32:00 23282.2271 0.5699 0.0161
12/03/08 04:34:00 23282.2356 0.5698 0.0160
12/03/08 04:36:00 23282.2442 0.5693 0.0160
12/03/08 04:38:00 23282.2527 0.5693 0.0161
12/03/08 04:40:00 23282.2612 0.5692 0.0160
12/03/08 04:42:00 23282.2698 0.5687 0.0160
12/03/08 04:44:00 23282.2784 0.5686 0.0159
12/03/08 04:46:00 23282.2870 0.5685 0.0160
12/03/08 04:48:00 23282.2957 0.5680 0.0160
12/03/08 04:50:00 23282.3028 0.5676 0.0159
12/03/08 04:52:00 23282.3114 0.5675 0.0160
12/03/08 04:54:00 23282.3201 0.5671 0.0160
12/03/08 04:56:00 23282.3288 0.5669 0.0159
12/03/08 04:58:00 23282.3374 0.5669 0.0160
12/03/08 05:00:00 23282.3461 0.5668 0.0159
12/03/08 05:02:00 23282.3548 0.5663 0.0159
12/03/08 05:04:00 23282.3635 0.5662 0.0160
12/03/08 05:06:00 23282.3723 0.5661 0.0159
12/03/08 05:08:00 23282.3810 0.5660 0.0158
12/03/08 05:10:00 23282.3898 0.5656 0.0160
12/03/08 05:12:00 23282.3986 0.5655 0.0159
12/03/08 05:14:00 23282.4058 0.5651 0.0159
12/03/08 05:16:00 23282.4132 0.5643 0.0160
12/03/08 05:18:00 23282.4220 0.5642 0.0159
12/03/08 05:20:00 23282.4309 0.5638 0.0161
12/03/08 05:22:00 23282.4397 0.5636 0.0160
12/03/08 05:24:00 23282.4471 0.5632 0.0159
12/03/08 05:26:00 23282.4559 0.5631 0.0159
12/03/08 05:28:00 23282.4648 0.5630 0.0158
12/03/08 05:30:00 23282.4736 0.5630 0.0159
12/03/08 05:32:00 23282.4825 0.5628 0.0158
12/03/08 05:34:00 23282.4885 0.5617 0.0158
12/03/08 05:36:00 23282.4974 0.5617 0.0159
12/03/08 05:38:00 23282.5064 0.5616 0.0160
12/03/08 05:40:00 23282.5153 0.5615 0.0158
12/03/08 05:42:00 23282.5243 0.5614 0.0159
12/03/08 05:44:00 23282.5333 0.5613 0.0158
12/03/08 05:46:00 23282.5423 0.5608 0.0158
12/03/08 05:48:00 23282.5483 0.5602 0.0159
12/03/08 05:50:00 23282.5573 0.5600 0.0158
12/03/08 05:52:00 23282.5664 0.5600 0.0159
12/03/08 05:54:00 23282.5754 0.5599 0.0159
12/03/08 05:56:00 23282.5845 0.5598 0.0158
12/03/08 05:58:00 23282.5905 0.5590 0.0157
12/03/08 06:00:00 23282.5996 0.5590 0.0158
12/03/08 06:02:00 23282.6087 0.5589 0.0157
12/03/08 06:04:00 23282.6178 0.5588 0.0157
12/03/08 06:06:00 23282.6270 0.5587 0.0156
12/03/08 06:08:00 23282.6332 0.5576 0.0158
12/03/08 06:10:00 23282.6423 0.5576 0.0159
12/03/08 06:12:00 23282.6515 0.5575 0.0158
12/03/08 06:14:00 23282.6606 0.5574 0.0159
12/03/08 06:16:00 23282.6669 0.5566 0.0157
12/03/08 06:18:00 23282.6761 0.5566 0.0158
12/03/08 06:20:00 23282.6853 0.5565 0.0159
12/03/08 06:22:00 23282.6945 0.5564 0.0158
12/03/08 06:24:00 23282.7007 0.5557 0.0158
12/03/08 06:26:00 23282.7100 0.5556 0.0157
12/03/08 06:28:00 23282.7193 0.5555 0.0158
12/03/08 06:30:00 23282.7286 0.5555 0.0159
12/03/08 06:32:00 23282.7349 0.5547 0.0157
12/03/08 06:34:00 23282.7442 0.5547 0.0158
12/03/08 06:36:00 23282.7535 0.5546 0.0157
12/03/08 06:38:00 23282.7599 0.5539 0.0158
12/03/08 06:40:00 23282.7692 0.5538 0.0158
12/03/08 06:42:00 23282.7786 0.5537 0.0157
12/03/08 06:44:00 23282.7850 0.5530 0.0158
12/03/08 06:46:00 23282.7944 0.5529 0.0157
12/03/08 06:48:00 23282.8038 0.5528 0.0157
12/03/08 06:50:00 23282.8117 0.5524 0.0158
12/03/08 06:52:00 23282.8211 0.5523 0.0157
12/03/08 06:54:00 23282.8291 0.5520 0.0158
12/03/08 06:56:00 23282.8370 0.5519 0.0157
12/03/08 06:58:00 23282.8465 0.5518 0.0156
12/03/08 07:00:00 23282.8560 0.5517 0.0156
12/03/08 07:02:00 23282.8625 0.5511 0.0157
12/03/08 07:04:00 23282.8720 0.5510 0.0158
12/03/08 07:06:00 23282.8815 0.5509 0.0157
12/03/08 07:08:00 23282.8881 0.5502 0.0157
12/03/08 07:10:00 23282.8976 0.5501 0.0158
12/03/08 07:12:00 23282.9041 0.5497 0.0155
12/03/08 07:14:00 23282.9137 0.5497 0.0156
12/03/08 07:16:00 23282.9233 0.5495 0.0155
12/03/08 07:18:00 23282.9299 0.5489 0.0157
12/03/08 07:20:00 23282.9395 0.5488 0.0156
12/03/08 07:22:00 23282.9477 0.5484 0.0157
12/03/08 07:24:00 23282.9558 0.5481 0.0157
12/03/08 07:26:00 23282.9639 0.5480 0.0155
12/03/08 07:28:00 23282.9736 0.5480 0.0157
12/03/08 07:30:00 23282.9833 0.5479 0.0156
12/03/08 07:32:00 23282.9900 0.5472 0.0157
12/03/08 07:34:00 23282.9998 0.5470 0.0156
12/03/08 07:36:00 23283.0064 0.5467 0.0155
12/03/08 07:38:00 23283.0162 0.5466 0.0155
12/03/08 07:40:00 23283.0229 0.5460 0.0156
12/03/08 07:42:00 23283.0326 0.5463 0.0155
12/03/08 07:44:00 23283.0395 0.5452 0.0157
12/03/08 07:46:00 23283.0492 0.5455 0.0157
12/03/08 07:48:00 23283.0575 0.5451 0.0155
12/03/08 07:50:00 23283.0674 0.5450 0.0156
12/03/08 07:52:00 23283.0741 0.5447 0.0155
12/03/08 07:54:00 23283.0840 0.5446 0.0156
12/03/08 07:56:00 23283.0909 0.5439 0.0157
12/03/08 07:58:00 23283.1008 0.5439 0.0157
12/03/08 08:00:00 23283.1076 0.5435 0.0156
12/03/08 08:02:00 23283.1175 0.5434 0.0155
12/03/08 08:04:00 23283.1244 0.5431 0.0154
12/03/08 08:06:00 23283.1343 0.5430 0.0155
12/03/08 08:08:00 23283.1427 0.5427 0.0156
12/03/08 08:10:00 23283.1527 0.5426 0.0156
12/03/08 08:12:00 23283.1596 0.5423 0.0156
12/03/08 08:14:00 23283.1696 0.5421 0.0154
12/03/08 08:16:00 23283.1765 0.5419 0.0155
12/03/08 08:18:00 23283.1836 0.5411 0.0154
12/03/08 08:20:00 23283.1936 0.5411 0.0155
12/03/08 08:22:00 23283.2022 0.5407 0.0156
12/03/08 08:24:00 23283.2107 0.5407 0.0155
12/03/08 08:26:00 23283.2192 0.5406 0.0154
12/03/08 08:28:00 23283.2292 0.5406 0.0154
12/03/08 08:30:00 23283.2363 0.5399 0.0155
12/03/08 08:32:00 23283.2435 0.5392 0.0156
12/03/08 08:34:00 23283.2535 0.5395 0.0155
12/03/08 08:36:00 23283.2606 0.5392 0.0154
12/03/08 08:38:00 23283.2708 0.5391 0.0155
12/03/08 08:40:00 23283.2794 0.5387 0.0155
12/03/08 08:42:00 23283.2865 0.5384 0.0154
12/03/08 08:44:00 23283.2967 0.5383 0.0155
12/03/08 08:46:00 23283.3039 0.5380 0.0154
12/03/08 08:48:00 23283.3111 0.5373 0.0155
12/03/08 08:50:00 23283.3213 0.5373 0.0156
12/03/08 08:52:00 23283.3300 0.5372 0.0155
12/03/08 08:54:00 23283.3372 0.5369 0.0154
12/03/08 08:56:00 23283.3475 0.5368 0.0155
12/03/08 08:58:00 23283.3548 0.5362 0.0155
12/03/08 09:00:00 23283.3620 0.5358 0.0154
12/03/08 09:02:00 23283.3723 0.5358 0.0155
12/03/08 09:04:00 23283.3811 0.5357 0.0154
12/03/08 09:06:00 23283.3884 0.5354 0.0153
12/03/08 09:08:00 23283.3987 0.5353 0.0154
12/03/08 09:10:00 23283.4061 0.5347 0.0155
12/03/08 09:12:00 23283.4134 0.5343 0.0154
12/03/08 09:14:00 23283.4223 0.5344 0.0155
12/03/08 09:16:00 23283.4327 0.5342 0.0153
12/03/08 09:18:00 23283.4401 0.5336 0.0156
12/03/08 09:20:00 23283.4475 0.5332 0.0153
12/03/08 09:22:00 23283.4579 0.5336 0.0154
12/03/08 09:24:00 23283.4653 0.5329 0.0155
12/03/08 09:26:00 23283.4742 0.5329 0.0154
12/03/08 09:28:00 23283.4817 0.5325 0.0153
12/03/08 09:30:00 23283.4922 0.5325 0.0154
12/03/08 09:32:00 23283.4996 0.5321 0.0153
12/03/08 09:34:00 23283.5072 0.5315 0.0155
12/03/08 09:36:00 23283.5162 0.5314 0.0153
12/03/08 09:38:00 23283.5236 0.5312 0.0154
12/03/08 09:40:00 23283.5342 0.5311 0.0154
12/03/08 09:42:00 23283.5418 0.5308 0.0153
12/03/08 09:44:00 23283.5494 0.5301 0.0154
12/03/08 09:46:00 23283.5584 0.5301 0.0155
12/03/08 09:48:00 23283.5690 0.5304 0.0152
12/03/08 09:50:00 23283.5766 0.5298 0.0155
12/03/08 09:52:00 23283.5842 0.5294 0.0154
12/03/08 09:54:00 23283.5918 0.5292 0.0155
12/03/08 09:56:00 23283.6009 0.5291 0.0152
12/03/08 09:58:00 23283.6086 0.5284 0.0154
12/03/08 10:00:00 23283.6193 0.5287 0.0154
12/03/08 10:02:00 23283.6269 0.5284 0.0153
12/03/08 10:04:00 23283.6347 0.5277 0.0153
12/03/08 10:06:00 23283.6439 0.5277 0.0153
12/03/08 10:08:00 23283.6515 0.5274 0.0153
12/03/08 10:10:00 23283.6593 0.5271 0.0153
12/03/08 10:12:00 23283.6686 0.5267 0.0153
12/03/08 10:14:00 23283.6793 0.5270 0.0152
12/03/08 10:16:00 23283.6870 0.5267 0.0153
12/03/08 10:18:00 23283.6948 0.5264 0.0152
12/03/08 10:20:00 23283.7026 0.5258 0.0155
12/03/08 10:22:00 23283.7120 0.5257 0.0152
12/03/08 10:24:00 23283.7197 0.5254 0.0153
12/03/08 10:26:00 23283.7276 0.5247 0.0154
12/03/08 10:28:00 23283.7355 0.5244 0.0153
12/03/08 10:30:00 23283.7448 0.5245 0.0154
12/03/08 10:32:00 23283.7527 0.5241 0.0153
12/03/08 10:34:00 23283.7636 0.5241 0.0154
12/03/08 10:36:00 23283.7715 0.5237 0.0153
12/03/08 10:38:00 23283.7808 0.5241 0.0152
12/03/08 10:40:00 23283.7888 0.5234 0.0153
12/03/08 10:42:00 23283.7968 0.5232 0.0154
12/03/08 10:44:00 23283.8047 0.5228 0.0153
12/03/08 10:46:00 23283.8142 0.5228 0.0152
12/03/08 10:48:00 23283.8222 0.5222 0.0154
12/03/08 10:50:00 23283.8302 0.5219 0.0153
12/03/08 10:52:00 23283.8381 0.5219 0.0153
12/03/08 10:54:00 23283.8477 0.5215 0.0152
12/03/08 10:56:00 23283.8557 0.5212 0.0153
12/03/08 10:58:00 23283.8638 0.5209 0.0152
12/03/08 11:00:00 23283.8733 0.5210 0.0153
12/03/08 11:02:00 23283.8814 0.5206 0.0152
12/03/08 11:04:00 23283.8895 0.5203 0.0151
12/03/08 11:06:00 23283.8975 0.5200 0.0152
12/03/08 11:08:00 23283.9072 0.5196 0.0152
12/03/08 11:10:00 23283.9153 0.5194 0.0153
12/03/08 11:12:00 23283.9234 0.5194 0.0151
12/03/08 11:14:00 23283.9331 0.5190 0.0152
12/03/08 11:16:00 23283.9413 0.5188 0.0152
12/03/08 11:18:00 23283.9494 0.5184 0.0152
12/03/08 11:20:00 23283.9576 0.5182 0.0152
12/03/08 11:22:00 23283.9673 0.5181 0.0152
12/03/08 11:24:00 23283.9755 0.5179 0.0152
12/03/08 11:26:00 23283.9838 0.5175 0.0152
12/03/08 11:28:00 23283.9935 0.5175 0.0151
12/03/08 11:30:00 23284.0018 0.5172 0.0152
12/03/08 11:32:00 23284.0070 0.5163 0.0151
12/03/08 11:34:00 23284.0168 0.5164 0.0153
12/03/08 11:36:00 23284.0251 0.5161 0.0153
12/03/08 11:38:00 23284.0334 0.5157 0.0152
12/03/08 11:40:00 23284.0432 0.5158 0.0153
12/03/08 11:42:00 23284.0516 0.5154 0.0152
12/03/08 11:44:00 23284.0599 0.5152 0.0153
12/03/08 11:46:00 23284.0683 0.5148 0.0152
12/03/08 11:48:00 23284.0782 0.5148 0.0151
12/03/08 11:50:00 23284.0866 0.5145 0.0152
12/03/08 11:52:00 23284.0935 0.5139 0.0151
12/03/08 11:54:00 23284.1018 0.5141 0.0152
12/03/08 11:56:00 23284.1103 0.5134 0.0153
12/03/08 11:58:00 23284.1202 0.5137 0.0150
12/03/08 12:00:00 23284.1286 0.5134 0.0151
12/03/08 12:02:00 23284.1372 0.5127 0.0152
12/03/08 12:04:00 23284.1441 0.5125 0.0151
12/03/08 12:06:00 23284.1526 0.5123 0.0152
12/03/08 12:08:00 23284.1611 0.5119 0.0151
12/03/08 12:10:00 23284.1711 0.5120 0.0152
12/03/08 12:12:00 23284.1796 0.5120 0.0150
12/03/08 12:14:00 23284.1882 0.5114 0.0152
12/03/08 12:16:00 23284.1952 0.5111 0.0152
12/03/08 12:18:00 23284.2038 0.5108 0.0151
12/03/08 12:20:00 23284.2124 0.5105 0.0152
12/03/08 12:22:00 23284.2225 0.5105 0.0151
12/03/08 12:24:00 23284.2311 0.5103 0.0152
12/03/08 12:26:00 23284.2383 0.5097 0.0152
12/03/08 12:28:00 23284.2468 0.5097 0.0150
12/03/08 12:30:00 23284.2555 0.5094 0.0151
12/03/08 12:32:00 23284.2642 0.5092 0.0152
12/03/08 12:34:00 23284.2714 0.5085 0.0151
12/03/08 12:36:00 23284.2801 0.5083 0.0152
12/03/08 12:38:00 23284.2902 0.5086 0.0149
12/03/08 12:40:00 23284.2990 0.5080 0.0152
12/03/08 12:42:00 23284.3062 0.5077 0.0151
12/03/08 12:44:00 23284.3149 0.5077 0.0149
12/03/08 12:46:00 23284.3237 0.5071 0.0151
12/03/08 12:48:00 23284.3324 0.5072 0.0151
12/03/08 12:50:00 23284.3397 0.5066 0.0150
12/03/08 12:52:00 23284.3485 0.5064 0.0152
12/03/08 12:54:00 23284.3588 0.5067 0.0150
12/03/08 12:56:00 23284.3647 0.5054 0.0151
12/03/08 12:58:00 23284.3735 0.5056 0.0152
12/03/08 13:00:00 23284.3838 0.5059 0.0149
12/03/08 13:02:00 23284.3897 0.5050 0.0150
12/03/08 13:04:00 23284.4000 0.5050 0.0151
12/03/08 13:06:00 23284.4090 0.5047 0.0150
12/03/08 13:08:00 23284.4178 0.5048 0.0150
12/03/08 13:10:00 23284.4252 0.5042 0.0151
12/03/08 13:12:00 23284.4342 0.5039 0.0150
12/03/08 13:14:00 23284.4416 0.5036 0.0149
12/03/08 13:16:00 23284.4506 0.5034 0.0150
12/03/08 13:18:00 23284.4595 0.5031 0.0151
12/03/08 13:20:00 23284.4670 0.5029 0.0150
12/03/08 13:22:00 23284.4760 0.5026 0.0151
12/03/08 13:24:00 23284.4864 0.5029 0.0149
12/03/08 13:26:00 23284.4926 0.5017 0.0151
12/03/08 13:28:00 23284.5030 0.5021 0.0151
12/03/08 13:30:00 23284.5120 0.5022 0.0150
12/03/08 13:32:00 23284.5181 0.5013 0.0151
12/03/08 13:34:00 23284.5287 0.5016 0.0148
12/03/08 13:36:00 23284.5348 0.5004 0.0151
12/03/08 13:38:00 23284.5454 0.5008 0.0150
12/03/08 13:40:00 23284.5545 0.5005 0.0151
12/03/08 13:42:00 23284.5621 0.5003 0.0150
12/03/08 13:44:00 23284.5712 0.5004 0.0150
12/03/08 13:46:00 23284.5789 0.4998 0.0151
12/03/08 13:48:00 23284.5881 0.4995 0.0150
12/03/08 13:50:00 23284.5943 0.4986 0.0151
12/03/08 13:52:00 23284.6049 0.4990 0.0150
12/03/08 13:54:00 23284.6111 0.4981 0.0151
12/03/08 13:56:00 23284.6218 0.4985 0.0150
12/03/08 13:58:00 23284.6310 0.4986 0.0150
12/03/08 14:00:00 23284.6388 0.4979 0.0149
12/03/08 14:02:00 23284.6480 0.4980 0.0148
12/03/08 14:04:00 23284.6543 0.4972 0.0151
12/03/08 14:06:00 23284.6651 0.4975 0.0148
12/03/08 14:08:00 23284.6714 0.4966 0.0149
12/03/08 14:10:00 23284.6821 0.4970 0.0149
12/03/08 14:12:00 23284.6885 0.4961 0.0150
12/03/08 14:14:00 23284.6994 0.4962 0.0151
12/03/08 14:16:00 23284.7057 0.4957 0.0150
12/03/08 14:18:00 23284.7166 0.4957 0.0151
12/03/08 14:20:00 23284.7229 0.4952 0.0150
12/03/08 14:22:00 23284.7323 0.4949 0.0151
12/03/08 14:24:00 23284.7402 0.4947 0.0150
12/03/08 14:26:00 23284.7481 0.4941 0.0151
12/03/08 14:28:00 23284.7576 0.4941 0.0149
12/03/08 14:30:00 23284.7654 0.4940 0.0150
12/03/08 14:32:00 23284.7749 0.4940 0.0149
12/03/08 14:34:00 23284.7829 0.4934 0.0149
12/03/08 14:36:00 23284.7923 0.4935 0.0150
12/03/08 14:38:00 23284.8003 0.4933 0.0149
12/03/08 14:40:00 23284.8098 0.4930 0.0148
12/03/08 14:42:00 23284.8163 0.4925 0.0149
12/03/08 14:44:00 23284.8244 0.4920 0.0150
12/03/08 14:46:00 23284.8339 0.4920 0.0150
12/03/08 14:48:00 23284.8420 0.4914 0.0149
12/03/08 14:50:00 23284.8515 0.4915 0.0150
12/03/08 14:52:00 23284.8597 0.4910 0.0151
12/03/08 14:54:00 23284.8677 0.4911 0.0149
12/03/08 14:56:00 23284.8773 0.4908 0.0149
12/03/08 14:58:00 23284.8854 0.4906 0.0149
12/03/08 15:00:00 23284.8951 0.4903 0.0150
12/03/08 15:02:00 23284.9017 0.4898 0.0149
12/03/08 15:04:00 23284.9098 0.4897 0.0150
12/03/08 15:06:00 23284.9196 0.4893 0.0149
12/03/08 15:08:00 23284.9277 0.4891 0.0149
12/03/08 15:10:00 23284.9359 0.4889 0.0148
12/03/08 15:12:00 23284.9456 0.4890 0.0149
12/03/08 15:14:00 23284.9539 0.4884 0.0150
12/03/08 15:16:00 23284.9606 0.4879 0.0149
12/03/08 15:18:00 23284.9718 0.4883 0.0149
12/03/08 15:20:00 23284.9786 0.4878 0.0148
12/03/08 15:22:00 23284.9869 0.4872 0.0149
12/03/08 15:24:00 23284.9967 0.4873 0.0148
12/03/08 15:26:00 23285.0050 0.4871 0.0150
12/03/08 15:28:00 23285.0118 0.4866 0.0149
12/03/08 15:30:00 23285.0232 0.4866 0.0150
12/03/08 15:32:00 23285.0299 0.4864 0.0148
12/03/08 15:34:00 23285.0383 0.4859 0.0149
12/03/08 15:36:00 23285.0467 0.4856 0.0148
12/03/08 15:38:00 23285.0566 0.4854 0.0149
12/03/08 15:40:00 23285.0634 0.4852 0.0147
12/03/08 15:42:00 23285.0719 0.4847 0.0149
12/03/08 15:44:00 23285.0803 0.4845 0.0149
12/03/08 15:46:00 23285.0902 0.4846 0.0148
12/03/08 15:48:00 23285.0987 0.4843 0.0147
12/03/08 15:50:00 23285.1057 0.4835 0.0150
12/03/08 15:52:00 23285.1141 0.4836 0.0148
12/03/08 15:54:00 23285.1241 0.4834 0.0149
12/03/08 15:56:00 23285.1326 0.4832 0.0148
12/03/08 15:58:00 23285.1411 0.4830 0.0149
12/03/08 16:00:00 23285.1481 0.4825 0.0149
12/03/08 16:02:00 23285.1582 0.4825 0.0148
12/03/08 16:04:00 23285.1668 0.4820 0.0149
12/03/08 16:06:00 23285.1753 0.4818 0.0150
12/03/08 16:08:00 23285.1824 0.4813 0.0149
12/03/08 16:10:00 23285.1910 0.4811 0.0149
12/03/08 16:12:00 23285.2011 0.4811 0.0148
12/03/08 16:14:00 23285.2097 0.4810 0.0149
12/03/08 16:16:00 23285.2183 0.4808 0.0149
12/03/08 16:18:00 23285.2255 0.4802 0.0148
12/03/08 16:20:00 23285.2341 0.4800 0.0147
12/03/08 16:22:00 23285.2428 0.4799 0.0148
12/03/08 16:24:00 23285.2530 0.4799 0.0148
12/03/08 16:26:00 23285.2602 0.4794 0.0147
12/03/08 16:28:00 23285.2689 0.4792 0.0147
12/03/08 16:30:00 23285.2776 0.4790 0.0148
12/03/08 16:32:00 23285.2848 0.4786 0.0149
12/03/08 16:34:00 23285.2936 0.4780 0.0150
12/03/08 16:36:00 23285.3023 0.4781 0.0148
12/03/08 16:38:00 23285.3097 0.4772 0.0148
12/03/08 16:40:00 23285.3214 0.4780 0.0148
12/03/08 16:42:00 23285.3288 0.4772 0.0149
12/03/08 16:44:00 23285.3375 0.4773 0.0147
12/03/08 16:46:00 23285.3464 0.4768 0.0149
12/03/08 16:48:00 23285.3537 0.4766 0.0147
12/03/08 16:50:00 23285.3625 0.4764 0.0148
12/03/08 16:52:00 23285.3700 0.4756 0.0149
12/03/08 16:54:00 23285.3788 0.4757 0.0147
12/03/08 16:56:00 23285.3878 0.4751 0.0148
12/03/08 16:58:00 23285.3951 0.4750 0.0148
12/03/08 17:00:00 23285.4040 0.4749 0.0149
12/03/08 17:02:00 23285.4130 0.4746 0.0148
12/03/08 17:04:00 23285.4204 0.4741 0.0147
12/03/08 17:06:00 23285.4294 0.4739 0.0147
12/03/08 17:08:00 23285.4399 0.4740 0.0148
12/03/08 17:10:00 23285.4489 0.4739 0.0149
12/03/08 17:12:00 23285.4578 0.4740 0.0147
12/03/08 17:14:00 23285.4654 0.4731 0.0148
12/03/08 17:16:00 23285.4744 0.4733 0.0147
12/03/08 17:18:00 23285.4819 0.4728 0.0147
12/03/08 17:20:00 23285.4910 0.4726 0.0148
12/03/08 17:22:00 23285.5000 0.4724 0.0147
12/03/08 17:24:00 23285.5076 0.4719 0.0148
12/03/08 17:26:00 23285.5167 0.4717 0.0148
12/03/08 17:28:00 23285.5259 0.4715 0.0147
12/03/08 17:30:00 23285.5334 0.4714 0.0147
12/03/08 17:32:00 23285.5425 0.4712 0.0148
12/03/08 17:34:00 23285.5517 0.4710 0.0147
12/03/08 17:36:00 23285.5579 0.4702 0.0148
12/03/08 17:38:00 23285.5656 0.4697 0.0148
12/03/08 17:40:00 23285.5747 0.4699 0.0147
12/03/08 17:42:00 23285.5839 0.4697 0.0148
12/03/08 17:44:00 23285.5916 0.4692 0.0148
12/03/08 17:46:00 23285.6009 0.4690 0.0147
12/03/08 17:48:00 23285.6086 0.4685 0.0148
12/03/08 17:50:00 23285.6178 0.4687 0.0146
12/03/08 17:52:00 23285.6271 0.4685 0.0147
12/03/08 17:54:00 23285.6349 0.4680 0.0148
12/03/08 17:56:00 23285.6442 0.4678 0.0148
12/03/08 17:58:00 23285.6535 0.4677 0.0149
12/03/08 18:00:00 23285.6613 0.4675 0.0147
12/03/08 18:02:00 23285.6706 0.4673 0.0146
12/03/08 18:04:00 23285.6769 0.4666 0.0149
12/03/08 18:06:00 23285.6863 0.4667 0.0147
12/03/08 18:08:00 23285.6941 0.4662 0.0148
12/03/08 18:10:00 23285.7035 0.4660 0.0147
12/03/08 18:12:00 23285.7130 0.4658 0.0148
12/03/08 18:14:00 23285.7209 0.4653 0.0148
12/03/08 18:16:00 23285.7303 0.4655 0.0147
12/03/08 18:18:00 23285.7367 0.4648 0.0149
12/03/08 18:20:00 23285.7461 0.4649 0.0146
12/03/08 18:22:00 23285.7541 0.4644 0.0148
12/03/08 18:24:00 23285.7636 0.4642 0.0147
12/03/08 18:26:00 23285.7715 0.4641 0.0146
12/03/08 18:28:00 23285.7811 0.4638 0.0146
12/03/08 18:30:00 23285.7876 0.4632 0.0149
12/03/08 18:32:00 23285.7971 0.4633 0.0147
12/03/08 18:34:00 23285.8051 0.4628 0.0148
12/03/08 18:36:00 23285.8146 0.4629 0.0146
12/03/08 18:38:00 23285.8242 0.4628 0.0147
12/03/08 18:40:00 23285.8323 0.4623 0.0148
12/03/08 18:42:00 23285.8389 0.4618 0.0146
12/03/08 18:44:00 23285.8485 0.4618 0.0149
12/03/08 18:46:00 23285.8581 0.4615 0.0148
12/03/08 18:48:00 23285.8662 0.4614 0.0147
12/03/08 18:50:00 23285.8729 0.4606 0.0147
12/03/08 18:52:00 23285.8826 0.4604 0.0148
12/03/08 18:54:00 23285.8922 0.4606 0.0148
12/03/08 18:56:00 23285.9004 0.4601 0.0147
12/03/08 18:58:00 23285.9071 0.4597 0.0147
12/03/08 19:00:00 23285.9168 0.4599 0.0146
12/03/08 19:02:00 23285.9250 0.4594 0.0147
12/03/08 19:04:00 23285.9347 0.4596 0.0147
12/03/08 19:06:00 23285.9415 0.4588 0.0146
12/03/08 19:08:00 23285.9513 0.4586 0.0147
12/03/08 19:10:00 23285.9595 0.4585 0.0147
12/03/08 19:12:00 23285.9663 0.4577 0.0146
12/03/08 19:14:00 23285.9762 0.4576 0.0149
12/03/08 19:16:00 23285.9859 0.4581 0.0146
12/03/08 19:18:00 23285.9942 0.4576 0.0147
12/03/08 19:20:00 23286.0011 0.4569 0.0148
12/03/08 19:22:00 23286.0109 0.4570 0.0147
12/03/08 19:24:00 23286.0208 0.4568 0.0147
12/03/08 19:26:00 23286.0277 0.4564 0.0146
12/03/08 19:28:00 23286.0360 0.4563 0.0146
12/03/08 19:30:00 23286.0460 0.4561 0.0147
12/03/08 19:32:00 23286.0529 0.4554 0.0148
12/03/08 19:34:00 23286.0628 0.4556 0.0148
12/03/08 19:36:00 23286.0713 0.4555 0.0147
12/03/08 19:38:00 23286.0783 0.4546 0.0147
12/03/08 19:40:00 23286.0882 0.4548 0.0146
12/03/08 19:42:00 23286.0952 0.4541 0.0147
12/03/08 19:44:00 23286.1037 0.4540 0.0147
12/03/08 19:46:00 23286.1137 0.4541 0.0145
12/03/08 19:48:00 23286.1207 0.4533 0.0146
12/03/08 19:50:00 23286.1308 0.4532 0.0149
12/03/08 19:52:00 23286.1393 0.4531 0.0149
12/03/08 19:54:00 23286.1464 0.4526 0.0146
12/03/08 19:56:00 23286.1565 0.4525 0.0148
12/03/08 19:58:00 23286.1636 0.4521 0.0147
12/03/08 20:00:00 23286.1736 0.4523 0.0147
12/03/08 20:02:00 23286.1823 0.4518 0.0148
12/03/08 20:04:00 23286.1894 0.4514 0.0147
12/03/08 20:06:00 23286.1995 0.4515 0.0145
12/03/08 20:08:00 23286.2067 0.4507 0.0146
12/03/08 20:10:00 23286.2169 0.4509 0.0146
12/03/08 20:12:00 23286.2240 0.4506 0.0147
12/03/08 20:14:00 23286.2327 0.4505 0.0147
12/03/08 20:16:00 23286.2399 0.4497 0.0148
12/03/08 20:18:00 23286.2502 0.4498 0.0146
12/03/08 20:20:00 23286.2574 0.4494 0.0146
12/03/08 20:22:00 23286.2677 0.4493 0.0147
12/03/08 20:24:00 23286.2764 0.4492 0.0146
12/03/08 20:26:00 23286.2837 0.4488 0.0146
12/03/08 20:28:00 23286.2939 0.4489 0.0145
12/03/08 20:30:00 23286.3013 0.4482 0.0147
12/03/08 20:32:00 23286.3116 0.4484 0.0146
12/03/08 20:34:00 23286.3189 0.4480 0.0146
12/03/08 20:36:00 23286.3278 0.4475 0.0147
12/03/08 20:38:00 23286.3351 0.4472 0.0148
12/03/08 20:40:00 23286.3424 0.4468 0.0148
12/03/08 20:42:00 23286.3528 0.4470 0.0147
12/03/08 20:44:00 23286.3602 0.4462 0.0149
12/03/08 20:46:00 23286.3691 0.4460 0.0146
12/03/08 20:48:00 23286.3765 0.4456 0.0146
12/03/08 20:50:00 23286.3870 0.4458 0.0146
12/03/08 20:52:00 23286.3945 0.4450 0.0147
12/03/08 20:54:00 23286.4048 0.4456 0.0145
12/03/08 20:56:00 23286.4124 0.4448 0.0146
12/03/08 20:58:00 23286.4213 0.4447 0.0146
12/03/08 21:00:00 23286.4288 0.4443 0.0145
12/03/08 21:02:00 23286.4363 0.4439 0.0145
12/03/08 21:04:00 23286.4468 0.4441 0.0146
12/03/08 21:06:00 23286.4544 0.4434 0.0147
12/03/08 21:08:00 23286.4650 0.4436 0.0147
12/03/08 21:10:00 23286.4724 0.4435 0.0145
12/03/08 21:12:00 23286.4801 0.4428 0.0148
12/03/08 21:14:00 23286.4891 0.4427 0.0147
12/03/08 21:16:00 23286.4967 0.4423 0.0147
12/03/08 21:18:00 23286.5073 0.4425 0.0147
12/03/08 21:20:00 23286.5150 0.4421 0.0146
12/03/08 21:22:00 23286.5227 0.4413 0.0147
12/03/08 21:24:00 23286.5333 0.4419 0.0145
12/03/08 21:26:00 23286.5409 0.4414 0.0145
12/03/08 21:28:00 23286.5487 0.4407 0.0146
12/03/08 21:30:00 23286.5578 0.4407 0.0148
12/03/08 21:32:00 23286.5655 0.4402 0.0147
12/03/08 21:34:00 23286.5733 0.4398 0.0147
12/03/08 21:36:00 23286.5840 0.4400 0.0146
12/03/08 21:38:00 23286.5917 0.4396 0.0146
12/03/08 21:40:00 23286.5995 0.4392 0.0146
12/03/08 21:42:00 23286.6103 0.4394 0.0145
12/03/08 21:44:00 23286.6180 0.4391 0.0146
12/03/08 21:46:00 23286.6258 0.4386 0.0146
12/03/08 21:48:00 23286.6352 0.4382 0.0147
12/03/08 21:50:00 23286.6430 0.4381 0.0145
12/03/08 21:52:00 23286.6508 0.4377 0.0145
12/03/08 21:54:00 23286.6587 0.4374 0.0146
12/03/08 21:56:00 23286.6695 0.4376 0.0146
12/03/08 21:58:00 23286.6774 0.4371 0.0145
12/03/08 22:00:00 23286.6853 0.4367 0.0145
12/03/08 22:02:00 23286.6932 0.4364 0.0146
12/03/08 22:04:00 23286.7041 0.4366 0.0146
12/03/08 22:06:00 23286.7121 0.4362 0.0146
12/03/08 22:08:00 23286.7200 0.4358 0.0147
12/03/08 22:10:00 23286.7279 0.4354 0.0147
12/03/08 22:12:00 23286.7374 0.4353 0.0146
12/03/08 22:14:00 23286.7454 0.4350 0.0148
12/03/08 22:16:00 23286.7534 0.4346 0.0147
12/03/08 22:18:00 23286.7614 0.4345 0.0145
12/03/08 22:20:00 23286.7724 0.4344 0.0148
12/03/08 22:22:00 23286.7805 0.4340 0.0148
12/03/08 22:24:00 23286.7885 0.4336 0.0147
12/03/08 22:26:00 23286.7965 0.4336 0.0147
12/03/08 22:28:00 23286.8046 0.4332 0.0147
12/03/08 22:30:00 23286.8157 0.4334 0.0146
12/03/08 22:32:00 23286.8238 0.4330 0.0148
12/03/08 22:34:00 23286.8319 0.4326 0.0147
12/03/08 22:36:00 23286.8400 0.4326 0.0145
12/03/08 22:38:00 23286.8482 0.4322 0.0147
12/03/08 22:40:00 23286.8563 0.4318 0.0146
12/03/08 22:42:00 23286.8660 0.4317 0.0146
12/03/08 22:44:00 23286.8742 0.4314 0.0147
12/03/08 22:46:00 23286.8823 0.4313 0.0145
12/03/08 22:48:00 23286.8905 0.4309 0.0145
12/03/08 22:50:00 23286.8988 0.4306 0.0146
12/03/08 22:52:00 23286.9071 0.4298 0.0147
12/03/08 22:54:00 23286.9153 0.4297 0.0145
12/03/08 22:56:00 23286.9265 0.4300 0.0147
12/03/08 22:58:00 23286.9348 0.4299 0.0145
12/03/08 23:00:00 23286.9431 0.4295 0.0145
12/03/08 23:02:00 23286.9514 0.4292 0.0146
12/03/08 23:04:00 23286.9597 0.4288 0.0145
12/03/08 23:06:00 23286.9681 0.4284 0.0145
12/03/08 23:08:00 23286.9763 0.4284 0.0145
12/03/08 23:10:00 23286.9847 0.4280 0.0145
12/03/08 23:12:00 23286.9931 0.4276 0.0146
12/03/08 23:14:00 23287.0015 0.4272 0.0145
12/03/08 23:16:00 23287.0099 0.4269 0.0147
12/03/08 23:18:00 23287.0182 0.4268 0.0145
12/03/08 23:20:00 23287.0297 0.4271 0.0146
12/03/08 23:22:00 23287.0381 0.4267 0.0146
12/03/08 23:24:00 23287.0466 0.4263 0.0147
12/03/08 23:26:00 23287.0550 0.4263 0.0145
12/03/08 23:28:00 23287.0635 0.4259 0.0147
12/03/08 23:30:00 23287.0720 0.4255 0.0146
12/03/08 23:32:00 23287.0804 0.4255 0.0146
12/03/08 23:34:00 23287.0889 0.4251 0.0146
12/03/08 23:36:00 23287.0975 0.4248 0.0147
12/03/08 23:38:00 23287.1060 0.4247 0.0145
12/03/08 23:40:00 23287.1145 0.4244 0.0147
12/03/08 23:42:00 23287.1231 0.4240 0.0146
12/03/08 23:44:00 23287.1316 0.4240 0.0146
12/03/08 23:46:00 23287.1403 0.4236 0.0147
12/03/08 23:48:00 23287.1488 0.4236 0.0145
12/03/08 23:50:00 23287.1574 0.4232 0.0147
12/03/08 23:52:00 23287.1661 0.4228 0.0146
12/03/08 23:54:00 23287.1748 0.4225 0.0148
12/03/08 23:56:00 23287.1834 0.4224 0.0146
12/03/08 23:58:00 23287.1920 0.4224 0.0146
12/03/09 00:00:00 23287.2007 0.4220 0.0145
12/03/09 00:02:00 23287.2064 0.4211 0.0147
12/03/09 00:04:00 23287.2151 0.4210 0.0145
12/03/09 00:06:00 23287.2238 0.4207 0.0146
12/03/09 00:08:00 23287.2326 0.4203 0.0146
12/03/09 00:10:00 23287.2413 0.4203 0.0145
12/03/09 00:12:00 23287.2500 0.4203 0.0145
12/03/09 00:14:00 23287.2588 0.4199 0.0145
12/03/09 00:16:00 23287.2676 0.4196 0.0146
12/03/09 00:18:00 23287.2764 0.4196 0.0146
12/03/09 00:20:00 23287.2852 0.4192 0.0147
12/03/09 00:22:00 23287.2941 0.4188 0.0147
12/03/09 00:24:00 23287.3029 0.4188 0.0147
12/03/09 00:26:00 23287.3102 0.4185 0.0147
12/03/09 00:28:00 23287.3191 0.4181 0.0146
12/03/09 00:30:00 23287.3279 0.4181 0.0146
12/03/09 00:32:00 23287.3369 0.4177 0.0146
12/03/09 00:34:00 23287.3457 0.4177 0.0146
12/03/09 00:36:00 23287.3547 0.4173 0.0145
12/03/09 00:38:00 23287.3636 0.4170 0.0147
12/03/09 00:40:00 23287.3695 0.4164 0.0146
12/03/09 00:42:00 23287.3785 0.4161 0.0148
12/03/09 00:44:00 23287.3875 0.4160 0.0146
12/03/09 00:46:00 23287.3964 0.4160 0.0146
12/03/09 00:48:00 23287.4054 0.4157 0.0147
12/03/09 00:50:00 23287.4144 0.4157 0.0147
12/03/09 00:52:00 23287.4205 0.4148 0.0148
12/03/09 00:54:00 23287.4295 0.4147 0.0146
12/03/09 00:56:00 23287.4386 0.4143 0.0148
12/03/09 00:58:00 23287.4476 0.4143 0.0146
12/03/09 01:00:00 23287.4567 0.4139 0.0147
12/03/09 01:02:00 23287.4643 0.4137 0.0147
12/03/09 01:04:00 23287.4734 0.4136 0.0145
12/03/09 01:06:00 23287.4824 0.4136 0.0145
12/03/09 01:08:00 23287.4916 0.4133 0.0146
12/03/09 01:10:00 23287.4977 0.4127 0.0146
12/03/09 01:12:00 23287.5069 0.4123 0.0147
12/03/09 01:14:00 23287.5160 0.4124 0.0147
12/03/09 01:16:00 23287.5253 0.4119 0.0147
12/03/09 01:18:00 23287.5314 0.4114 0.0147
12/03/09 01:20:00 23287.5406 0.4113 0.0145
12/03/09 01:22:00 23287.5499 0.4110 0.0146
12/03/09 01:24:00 23287.5591 0.4110 0.0146
12/03/09 01:26:00 23287.5668 0.4107 0.0146
12/03/09 01:28:00 23287.5760 0.4107 0.0146
12/03/09 01:30:00 23287.5853 0.4107 0.0145
12/03/09 01:32:00 23287.5946 0.4104 0.0147
12/03/09 01:34:00 23287.6009 0.4098 0.0147
12/03/09 01:36:00 23287.6102 0.4094 0.0146
12/03/09 01:38:00 23287.6195 0.4094 0.0146
12/03/09 01:40:00 23287.6274 0.4091 0.0146
12/03/09 01:42:00 23287.6367 0.4087 0.0147
12/03/09 01:44:00 23287.6461 0.4088 0.0147
12/03/09 01:46:00 23287.6524 0.4082 0.0147
12/03/09 01:48:00 23287.6619 0.4078 0.0148
12/03/09 01:50:00 23287.6713 0.4078 0.0148
12/03/09 01:52:00 23287.6777 0.4073 0.0148
12/03/09 01:54:00 23287.6871 0.4072 0.0146
12/03/09 01:56:00 23287.6965 0.4072 0.0146
12/03/09 01:58:00 23287.7044 0.4069 0.0146
12/03/09 02:00:00 23287.7139 0.4069 0.0145
12/03/09 02:02:00 23287.7204 0.4060 0.0147
12/03/09 02:04:00 23287.7299 0.4060 0.0147
12/03/09 02:06:00 23287.7394 0.4060 0.0147
12/03/09 02:08:00 23287.7460 0.4051 0.0148
12/03/09 02:10:00 23287.7555 0.4050 0.0146
12/03/09 02:12:00 23287.7650 0.4050 0.0146
12/03/09 02:14:00 23287.7731 0.4047 0.0146
12/03/09 02:16:00 23287.7826 0.4048 0.0145
12/03/09 02:18:00 23287.7893 0.4038 0.0147
12/03/09 02:20:00 23287.7988 0.4038 0.0147
12/03/09 02:22:00 23287.8069 0.4036 0.0148
12/03/09 02:24:00 23287.8166 0.4036 0.0146
12/03/09 02:26:00 23287.8262 0.4036 0.0146
12/03/09 02:28:00 23287.8328 0.4030 0.0146
12/03/09 02:30:00 23287.8425 0.4030 0.0146
12/03/09 02:32:00 23287.8491 0.4024 0.0146
12/03/09 02:34:00 23287.8588 0.4024 0.0145
12/03/09 02:36:00 23287.8670 0.4021 0.0145
12/03/09 02:38:00 23287.8767 0.4021 0.0145
12/03/09 02:40:00 23287.8835 0.4012 0.0147
12/03/09 02:42:00 23287.8933 0.4012 0.0146
12/03/09 02:44:00 23287.9000 0.4006 0.0146
12/03/09 02:46:00 23287.9098 0.4006 0.0146
12/03/09 02:48:00 23287.9181 0.4004 0.0146
12/03/09 02:50:00 23287.9278 0.4004 0.0146
12/03/09 02:52:00 23287.9346 0.3998 0.0146
12/03/09 02:54:00 23287.9445 0.3998 0.0145
12/03/09 02:56:00 23287.9528 0.3995 0.0145
12/03/09 02:58:00 23287.9626 0.3995 0.0145
12/03/09 03:00:00 23287.9695 0.3990 0.0147
12/03/09 03:02:00 23287.9794 0.3990 0.0146
12/03/09 03:04:00 23287.9863 0.3984 0.0145
12/03/09 03:06:00 23287.9962 0.3980 0.0146
12/03/09 03:08:00 23288.0046 0.3978 0.0147
12/03/09 03:10:00 23288.0146 0.3978 0.0147
12/03/09 03:12:00 23288.0215 0.3972 0.0147
12/03/09 03:14:00 23288.0314 0.3973 0.0149
12/03/09 03:16:00 23288.0384 0.3967 0.0147
12/03/09 03:18:00 23288.0469 0.3964 0.0147
12/03/09 03:20:00 23288.0569 0.3964 0.0146
12/03/09 03:22:00 23288.0638 0.3962 0.0147
12/03/09 03:24:00 23288.0738 0.3962 0.0146
12/03/09 03:26:00 23288.0824 0.3959 0.0146
12/03/09 03:28:00 23288.0894 0.3954 0.0146
12/03/09 03:30:00 23288.0995 0.3954 0.0146
12/03/09 03:32:00 23288.1066 0.3948 0.0146
12/03/09 03:34:00 23288.1166 0.3949 0.0147
12/03/09 03:36:00 23288.1253 0.3946 0.0147
12/03/09 03:38:00 23288.1324 0.3940 0.0147
12/03/09 03:40:00 23288.1425 0.3940 0.0147
12/03/09 03:42:00 23288.1496 0.3934 0.0147
12/03/09 03:44:00 23288.1583 0.3931 0.0146
12/03/09 03:46:00 23288.1685 0.3932 0.0148
12/03/09 03:48:00 23288.1756 0.3930 0.0146
12/03/09 03:50:00 23288.1858 0.3930 0.0146
12/03/09 03:52:00 23288.1930 0.3924 0.0146
12/03/09 03:54:00 23288.2017 0.3921 0.0146
12/03/09 03:56:00 23288.2119 0.3922 0.0147
12/03/09 03:58:00 23288.2192 0.3916 0.0147
12/03/09 04:00:00 23288.2279 0.3917 0.0146
12/03/09 04:02:00 23288.2352 0.3911 0.0145
12/03/09 04:04:00 23288.2455 0.3912 0.0147
12/03/09 04:06:00 23288.2528 0.3906 0.0147
12/03/09 04:08:00 23288.2616 0.3903 0.0147
12/03/09 04:10:00 23288.2719 0.3907 0.0145
12/03/09 04:12:00 23288.2792 0.3901 0.0145
12/03/09 04:14:00 23288.2866 0.3896 0.0146
12/03/09 04:16:00 23288.2954 0.3893 0.0146
12/03/09 04:18:00 23288.3058 0.3893 0.0146
12/03/09 04:20:00 23288.3132 0.3887 0.0146
12/03/09 04:22:00 23288.3221 0.3885 0.0148
12/03/09 04:24:00 23288.3326 0.3885 0.0147
12/03/09 04:26:00 23288.3400 0.3880 0.0149
12/03/09 04:28:00 23288.3474 0.3878 0.0147
12/03/09 04:30:00 23288.3564 0.3875 0.0147
12/03/09 04:32:00 23288.3638 0.3869 0.0147
12/03/09 04:34:00 23288.3743 0.3874 0.0147
12/03/09 04:36:00 23288.3818 0.3868 0.0149
12/03/09 04:38:00 23288.3908 0.3865 0.0147
12/03/09 04:40:00 23288.3983 0.3863 0.0147
12/03/09 04:42:00 23288.4088 0.3863 0.0147
12/03/09 04:44:00 23288.4164 0.3858 0.0148
12/03/09 04:46:00 23288.4254 0.3859 0.0147
12/03/09 04:48:00 23288.4330 0.3853 0.0146
12/03/09 04:50:00 23288.4421 0.3851 0.0148
12/03/09 04:52:00 23288.4526 0.3854 0.0146
12/03/09 04:54:00 23288.4603 0.3849 0.0148
12/03/09 04:56:00 23288.4679 0.3843 0.0146
12/03/09 04:58:00 23288.4771 0.3841 0.0148
12/03/09 05:00:00 23288.4847 0.3836 0.0149
12/03/09 05:02:00 23288.4924 0.3833 0.0147
12/03/09 05:04:00 23288.5016 0.3831 0.0147
12/03/09 05:06:00 23288.5122 0.3835 0.0147
12/03/09 05:08:00 23288.5199 0.3829 0.0147
12/03/09 05:10:00 23288.5292 0.3827 0.0149
12/03/09 05:12:00 23288.5369 0.3825 0.0147
12/03/09 05:14:00 23288.5446 0.3819 0.0147
12/03/09 05:16:00 23288.5538 0.3820 0.0147
12/03/09 05:18:00 23288.5616 0.3815 0.0149
12/03/09 05:20:00 23288.5694 0.3813 0.0147
12/03/09 05:22:00 23288.5802 0.3813 0.0147
12/03/09 05:24:00 23288.5894 0.3814 0.0147
12/03/09 05:26:00 23288.5973 0.3808 0.0147
12/03/09 05:28:00 23288.6052 0.3802 0.0146
12/03/09 05:30:00 23288.6145 0.3800 0.0148
12/03/09 05:32:00 23288.6223 0.3799 0.0148
12/03/09 05:34:00 23288.6318 0.3796 0.0148
12/03/09 05:36:00 23288.6396 0.3794 0.0146
12/03/09 05:38:00 23288.6475 0.3789 0.0148
12/03/09 05:40:00 23288.6569 0.3790 0.0148
12/03/09 05:42:00 23288.6649 0.3784 0.0148
12/03/09 05:44:00 23288.6728 0.3782 0.0146
12/03/09 05:46:00 23288.6822 0.3783 0.0146
12/03/09 05:48:00 23288.6902 0.3778 0.0148
12/03/09 05:50:00 23288.6982 0.3772 0.0148
12/03/09 05:52:00 23288.7077 0.3769 0.0147
12/03/09 05:54:00 23288.7157 0.3768 0.0147
12/03/09 05:56:00 23288.7252 0.3769 0.0148
12/03/09 05:58:00 23288.7332 0.3764 0.0149
12/03/09 06:00:00 23288.7413 0.3761 0.0146
12/03/09 06:02:00 23288.7508 0.3762 0.0146
12/03/09 06:04:00 23288.7589 0.3757 0.0147
12/03/09 06:06:00 23288.7669 0.3756 0.0147
12/03/09 06:08:00 23288.7766 0.3753 0.0147
12/03/09 06:10:00 23288.7847 0.3748 0.0149
12/03/09 06:12:00 23288.7943 0.3749 0.0149
12/03/09 06:14:00 23288.8025 0.3743 0.0147
12/03/09 06:16:00 23288.8106 0.3741 0.0147
12/03/09 06:18:00 23288.8202 0.3742 0.0147
12/03/09 06:20:00 23288.8284 0.3741 0.0147
12/03/09 06:22:00 23288.8366 0.3735 0.0147
12/03/09 06:24:00 23288.8463 0.3733 0.0149
12/03/09 06:26:00 23288.8545 0.3731 0.0149
12/03/09 06:28:00 23288.8628 0.3725 0.0148
12/03/09 06:30:00 23288.8725 0.3727 0.0149
12/03/09 06:32:00 23288.8807 0.3725 0.0149
12/03/09 06:34:00 23288.8905 0.3726 0.0147
12/03/09 06:36:00 23288.8988 0.3720 0.0147
12/03/09 06:38:00 23288.9056 0.3716 0.0147
12/03/09 06:40:00 23288.9139 0.3710 0.0148
12/03/09 06:42:00 23288.9222 0.3708 0.0147
12/03/09 06:44:00 23288.9320 0.3709 0.0147
12/03/09 06:46:00 23288.9404 0.3704 0.0148
12/03/09 06:48:00 23288.9487 0.3703 0.0148
12/03/09 06:50:00 23288.9586 0.3703 0.0147
12/03/09 06:52:00 23288.9670 0.3702 0.0147
12/03/09 06:54:00 23288.9739 0.3694 0.0148
12/03/09 06:56:00 23288.9823 0.3692 0.0147
12/03/09 06:58:00 23288.9923 0.3689 0.0148
12/03/09 07:00:00 23289.0007 0.3688 0.0148
12/03/09 07:02:00 23289.0091 0.3686 0.0147
12/03/09 07:04:00 23289.0191 0.3687 0.0147
12/03/09 07:06:00 23289.0245 0.3679 0.0147
12/03/09 07:08:00 23289.0345 0.3677 0.0148
12/03/09 07:10:00 23289.0430 0.3675 0.0147
12/03/09 07:12:00 23289.0531 0.3674 0.0150
12/03/09 07:14:00 23289.0616 0.3671 0.0148
12/03/09 07:16:00 23289.0701 0.3670 0.0148
12/03/09 07:18:00 23289.0772 0.3665 0.0149
12/03/09 07:20:00 23289.0857 0.3664 0.0149
12/03/09 07:22:00 23289.0959 0.3661 0.0148
12/03/09 07:24:00 23289.1045 0.3659 0.0149
12/03/09 07:26:00 23289.1115 0.3655 0.0149
12/03/09 07:28:00 23289.1202 0.3652 0.0147
12/03/09 07:30:00 23289.1303 0.3654 0.0147
12/03/09 07:32:00 23289.1389 0.3652 0.0147
12/03/09 07:34:00 23289.1461 0.3644 0.0149
12/03/09 07:36:00 23289.1548 0.3643 0.0149
12/03/09 07:38:00 23289.1635 0.3641 0.0149
12/03/09 07:40:00 23289.1737 0.3642 0.0147
12/03/09 07:42:00 23289.1809 0.3637 0.0147
12/03/09 07:44:00 23289.1896 0.3632 0.0149
12/03/09 07:46:00 23289.1984 0.3631 0.0149
12/03/09 07:48:00 23289.2086 0.3632 0.0149
12/03/09 07:50:00 23289.2144 0.3624 0.0149
12/03/09 07:52:00 23289.2246 0.3625 0.0147
12/03/09 07:54:00 23289.2334 0.3623 0.0147
12/03/09 07:56:00 23289.2408 0.3616 0.0151
12/03/09 07:58:00 23289.2496 0.3614 0.0149
12/03/09 08:00:00 23289.2599 0.3615 0.0149
12/03/09 08:02:00 23289.2657 0.3608 0.0149
12/03/09 08:04:00 23289.2760 0.3612 0.0146
12/03/09 08:06:00 23289.2850 0.3608 0.0149
12/03/09 08:08:00 23289.2923 0.3603 0.0149
12/03/09 08:10:00 23289.3012 0.3601 0.0148
12/03/09 08:12:00 23289.3102 0.3599 0.0148
12/03/09 08:14:00 23289.3176 0.3596 0.0150
12/03/09 08:16:00 23289.3280 0.3596 0.0148
12/03/09 08:18:00 23289.3370 0.3591 0.0149
12/03/09 08:20:00 23289.3444 0.3590 0.0148
12/03/09 08:22:00 23289.3534 0.3588 0.0148
12/03/09 08:24:00 23289.3624 0.3587 0.0148
12/03/09 08:26:00 23289.3699 0.3579 0.0150
12/03/09 08:28:00 23289.3789 0.3577 0.0150
12/03/09 08:30:00 23289.3865 0.3573 0.0150
12/03/09 08:32:00 23289.3970 0.3577 0.0147
12/03/09 08:34:00 23289.4060 0.3576 0.0148
12/03/09 08:36:00 23289.4136 0.3568 0.0150
12/03/09 08:38:00 23289.4227 0.3566 0.0148
12/03/09 08:40:00 23289.4303 0.3562 0.0150
12/03/09 08:42:00 23289.4394 0.3564 0.0149
12/03/09 08:44:00 23289.4470 0.3559 0.0147
12/03/09 08:46:00 23289.4562 0.3554 0.0150
12/03/09 08:48:00 23289.4668 0.3556 0.0150
12/03/09 08:50:00 23289.4729 0.3552 0.0149
12/03/09 08:52:00 23289.4836 0.3553 0.0149
12/03/09 08:54:00 23289.4898 0.3545 0.0147
12/03/09 08:56:00 23289.5005 0.3547 0.0149
12/03/09 08:58:00 23289.5082 0.3543 0.0149
12/03/09 09:00:00 23289.5174 0.3541 0.0149
12/03/09 09:02:00 23289.5252 0.3537 0.0149
12/03/09 09:04:00 23289.5345 0.3535 0.0149
12/03/09 09:06:00 23289.5422 0.3531 0.0150
12/03/09 09:08:00 23289.5515 0.3529 0.0150
12/03/09 09:10:00 23289.5592 0.3528 0.0148
12/03/09 09:12:00 23289.5686 0.3523 0.0150
12/03/09 09:14:00 23289.5764 0.3519 0.0152
12/03/09 09:16:00 23289.5857 0.3520 0.0148
12/03/09 09:18:00 23289.5936 0.3517 0.0150
12/03/09 09:20:00 23289.6029 0.3514 0.0148
12/03/09 09:22:00 23289.6108 0.3511 0.0150
12/03/09 09:24:00 23289.6202 0.3509 0.0150
12/03/09 09:26:00 23289.6280 0.3508 0.0149
12/03/09 09:28:00 23289.6390 0.3509 0.0149
12/03/09 09:30:00 23289.6454 0.3502 0.0149
12/03/09 09:32:00 23289.6534 0.3498 0.0149
12/03/09 09:34:00 23289.6628 0.3497 0.0151
12/03/09 09:36:00 23289.6708 0.3491 0.0149
12/03/09 09:38:00 23289.6803 0.3491 0.0151
12/03/09 09:40:00 23289.6882 0.3490 0.0150
12/03/09 09:42:00 23289.6992 0.3491 0.0150
12/03/09 09:44:00 23289.7058 0.3484 0.0150
12/03/09 09:46:00 23289.7138 0.3479 0.0150
12/03/09 09:48:00 23289.7233 0.3481 0.0148
12/03/09 09:50:00 23289.7314 0.3477 0.0148
12/03/09 09:52:00 23289.7394 0.3473 0.0150
12/03/09 09:54:00 23289.7490 0.3471 0.0150
12/03/09 09:56:00 23289.7571 0.3470 0.0149
12/03/09 09:58:00 23289.7667 0.3469 0.0149
12/03/09 10:00:00 23289.7749 0.3464 0.0149
12/03/09 10:02:00 23289.7830 0.3461 0.0151
12/03/09 10:04:00 23289.7926 0.3462 0.0149
12/03/09 10:06:00 23289.8008 0.3458 0.0149
12/03/09 10:08:00 23289.8090 0.3453 0.0150
12/03/09 10:10:00 23289.8187 0.3452 0.0150
12/03/09 10:12:00 23289.8268 0.3452 0.0150
12/03/09 10:14:00 23289.8336 0.3444 0.0150
12/03/09 10:16:00 23289.8448 0.3446 0.0150
12/03/09 10:18:00 23289.8515 0.3442 0.0150
12/03/09 10:20:00 23289.8598 0.3437 0.0149
12/03/09 10:22:00 23289.8711 0.3439 0.0150
12/03/09 10:24:00 23289.8778 0.3435 0.0149
12/03/09 10:26:00 23289.8861 0.3432 0.0151
12/03/09 10:28:00 23289.8959 0.3430 0.0151
12/03/09 10:30:00 23289.9042 0.3429 0.0149
12/03/09 10:32:00 23289.9125 0.3425 0.0151
12/03/09 10:34:00 23289.9209 0.3424 0.0148
12/03/09 10:36:00 23289.9308 0.3419 0.0151
12/03/09 10:38:00 23289.9391 0.3418 0.0150
12/03/09 10:40:00 23289.9460 0.3415 0.0150
12/03/09 10:42:00 23289.9545 0.3407 0.0152
12/03/09 10:44:00 23289.9643 0.3409 0.0150
12/03/09 10:46:00 23289.9727 0.3409 0.0151
12/03/09 10:48:00 23289.9812 0.3404 0.0151
12/03/09 10:50:00 23289.9897 0.3400 0.0151
12/03/09 10:52:00 23289.9996 0.3402 0.0149
12/03/09 10:54:00 23290.0080 0.3402 0.0150
12/03/09 10:56:00 23290.0166 0.3394 0.0151
12/03/09 10:58:00 23290.0236 0.3390 0.0150
12/03/09 11:00:00 23290.0320 0.3390 0.0150
12/03/09 11:02:00 23290.0421 0.3388 0.0150
12/03/09 11:04:00 23290.0507 0.3384 0.0152
12/03/09 11:06:00 23290.0592 0.3383 0.0151
12/03/09 11:08:00 23290.0678 0.3380 0.0152
12/03/09 11:10:00 23290.0748 0.3375 0.0149
12/03/09 11:12:00 23290.0864 0.3380 0.0149
12/03/09 11:14:00 23290.0935 0.3373 0.0150
12/03/09 11:16:00 23290.1022 0.3369 0.0151
12/03/09 11:18:00 23290.1108 0.3368 0.0150
12/03/09 11:20:00 23290.1194 0.3368 0.0150
12/03/09 11:22:00 23290.1266 0.3361 0.0150
12/03/09 11:24:00 23290.1382 0.3366 0.0149
12/03/09 11:26:00 23290.1455 0.3359 0.0151
12/03/09 11:28:00 23290.1542 0.3355 0.0151
12/03/09 11:30:00 23290.1629 0.3354 0.0151
12/03/09 11:32:00 23290.1716 0.3353 0.0150
12/03/09 11:34:00 23290.1788 0.3347 0.0151
12/03/09 11:36:00 23290.1876 0.3346 0.0150
12/03/09 11:38:00 23290.1964 0.3342 0.0152
12/03/09 11:40:00 23290.2066 0.3344 0.0150
12/03/09 11:42:00 23290.2154 0.3340 0.0152
12/03/09 11:44:00 23290.2242 0.3339 0.0151
12/03/09 11:46:00 23290.2316 0.3333 0.0153
12/03/09 11:48:00 23290.2404 0.3332 0.0151
12/03/09 11:50:00 23290.2492 0.3331 0.0151
12/03/09 11:52:00 23290.2566 0.3324 0.0151
12/03/09 11:54:00 23290.2654 0.3323 0.0150
12/03/09 11:56:00 23290.2743 0.3319 0.0152
12/03/09 11:58:00 23290.2832 0.3318 0.0150
12/03/09 12:00:00 23290.2906 0.3315 0.0151
12/03/09 12:02:00 23290.2996 0.3311 0.0151
12/03/09 12:04:00 23290.3085 0.3311 0.0151
12/03/09 12:06:00 23290.3174 0.3310 0.0150
12/03/09 12:08:00 23290.3249 0.3303 0.0151
12/03/09 12:10:00 23290.3339 0.3303 0.0152
12/03/09 12:12:00 23290.3428 0.3303 0.0152
12/03/09 12:14:00 23290.3504 0.3295 0.0152
12/03/09 12:16:00 23290.3594 0.3295 0.0152
12/03/09 12:18:00 23290.3684 0.3294 0.0151
12/03/09 12:20:00 23290.3774 0.3290 0.0153
12/03/09 12:22:00 23290.3850 0.3287 0.0151
12/03/09 12:24:00 23290.3940 0.3286 0.0152
12/03/09 12:26:00 23290.4032 0.3282 0.0152
12/03/09 12:28:00 23290.4122 0.3282 0.0152
12/03/09 12:30:00 23290.4199 0.3274 0.0152
12/03/09 12:32:00 23290.4290 0.3274 0.0152
12/03/09 12:34:00 23290.4381 0.3276 0.0149
12/03/09 12:36:00 23290.4457 0.3271 0.0153
12/03/09 12:38:00 23290.4549 0.3270 0.0151
12/03/09 12:40:00 23290.4640 0.3269 0.0152
12/03/09 12:42:00 23290.4733 0.3265 0.0152
12/03/09 12:44:00 23290.4809 0.3262 0.0152
12/03/09 12:46:00 23290.4902 0.3257 0.0152
12/03/09 12:48:00 23290.4994 0.3257 0.0153
12/03/09 12:50:00 23290.5086 0.3260 0.0150
12/03/09 12:52:00 23290.5164 0.3254 0.0153
12/03/09 12:54:00 23290.5256 0.3253 0.0152
12/03/09 12:56:00 23290.5319 0.3247 0.0152
12/03/09 12:58:00 23290.5412 0.3242 0.0152
12/03/09 13:00:00 23290.5505 0.3242 0.0152
12/03/09 13:02:00 23290.5583 0.3239 0.0153
12/03/09 13:04:00 23290.5676 0.3239 0.0153
12/03/09 13:06:00 23290.5770 0.3238 0.0151
12/03/09 13:08:00 23290.5849 0.3231 0.0153
12/03/09 13:10:00 23290.5942 0.3234 0.0150
12/03/09 13:12:00 23290.6006 0.3224 0.0152
12/03/09 13:14:00 23290.6100 0.3224 0.0152
12/03/09 13:16:00 23290.6194 0.3224 0.0153
12/03/09 13:18:00 23290.6273 0.3220 0.0151
12/03/09 13:20:00 23290.6368 0.3220 0.0152
12/03/09 13:22:00 23290.6463 0.3216 0.0153
12/03/09 13:24:00 23290.6527 0.3209 0.0152
12/03/09 13:26:00 23290.6621 0.3213 0.0151
12/03/09 13:28:00 23290.6702 0.3206 0.0153
12/03/09 13:30:00 23290.6796 0.3206 0.0153
12/03/09 13:32:00 23290.6892 0.3205 0.0151
12/03/09 13:34:00 23290.6987 0.3205 0.0153
12/03/09 13:36:00 23290.7052 0.3199 0.0152
12/03/09 13:38:00 23290.7133 0.3196 0.0152
12/03/09 13:40:00 23290.7228 0.3195 0.0153
12/03/09 13:42:00 23290.7325 0.3192 0.0154
12/03/09 13:44:00 23290.7390 0.3188 0.0151
12/03/09 13:46:00 23290.7487 0.3185 0.0153
12/03/09 13:48:00 23290.7568 0.3182 0.0154
12/03/09 13:50:00 23290.7663 0.3184 0.0151
12/03/09 13:52:00 23290.7730 0.3175 0.0154
12/03/09 13:54:00 23290.7827 0.3174 0.0153
12/03/09 13:56:00 23290.7924 0.3174 0.0153
12/03/09 13:58:00 23290.8006 0.3171 0.0153
12/03/09 14:00:00 23290.8087 0.3168 0.0154
12/03/09 14:02:00 23290.8170 0.3165 0.0154
12/03/09 14:04:00 23290.8267 0.3164 0.0153
12/03/09 14:06:00 23290.8364 0.3164 0.0153
12/03/09 14:08:00 23290.8432 0.3158 0.0153
12/03/09 14:10:00 23290.8529 0.3157 0.0153
12/03/09 14:12:00 23290.8612 0.3154 0.0154
12/03/09 14:14:00 23290.8680 0.3148 0.0154
12/03/09 14:16:00 23290.8778 0.3147 0.0153
12/03/09 14:18:00 23290.8876 0.3148 0.0155
12/03/09 14:20:00 23290.8945 0.3141 0.0153
12/03/09 14:22:00 23290.9043 0.3144 0.0152
12/03/09 14:24:00 23290.9127 0.3138 0.0154
12/03/09 14:26:00 23290.9195 0.3136 0.0153
12/03/09 14:28:00 23290.9294 0.3132 0.0154
12/03/09 14:30:00 23290.9393 0.3135 0.0153
12/03/09 14:32:00 23290.9462 0.3126 0.0155
12/03/09 14:34:00 23290.9561 0.3129 0.0154
12/03/09 14:36:00 23290.9646 0.3126 0.0154
12/03/09 14:38:00 23290.9730 0.3123 0.0154
12/03/09 14:40:00 23290.9815 0.3119 0.0153
12/03/09 14:42:00 23290.9915 0.3119 0.0155
12/03/09 14:44:00 23290.9984 0.3116 0.0152
12/03/09 14:46:00 23291.0085 0.3113 0.0156
12/03/09 14:48:00 23291.0154 0.3110 0.0153
12/03/09 14:50:00 23291.0255 0.3106 0.0154
12/03/09 14:52:00 23291.0340 0.3107 0.0153
12/03/09 14:54:00 23291.0411 0.3101 0.0153
12/03/09 14:56:00 23291.0511 0.3100 0.0154
12/03/09 14:58:00 23291.0582 0.3095 0.0154
12/03/09 15:00:00 23291.0683 0.3094 0.0154
12/03/09 15:02:00 23291.0754 0.3092 0.0153
12/03/09 15:04:00 23291.0855 0.3092 0.0153
12/03/09 15:06:00 23291.0957 0.3091 0.0154
12/03/09 15:08:00 23291.1028 0.3085 0.0154
12/03/09 15:10:00 23291.1114 0.3087 0.0155
12/03/09 15:12:00 23291.1187 0.3076 0.0155
12/03/09 15:14:00 23291.1288 0.3080 0.0153
12/03/09 15:16:00 23291.1360 0.3074 0.0154
12/03/09 15:18:00 23291.1463 0.3073 0.0154
12/03/09 15:20:00 23291.1535 0.3068 0.0156
12/03/09 15:22:00 23291.1637 0.3071 0.0153
12/03/09 15:24:00 23291.1709 0.3065 0.0153
12/03/09 15:26:00 23291.1812 0.3065 0.0156
12/03/09 15:28:00 23291.1885 0.3059 0.0154
12/03/09 15:30:00 23291.1973 0.3060 0.0155
12/03/09 15:32:00 23291.2061 0.3057 0.0155
12/03/09 15:34:00 23291.2149 0.3053 0.0153
12/03/09 15:36:00 23291.2223 0.3048 0.0155
12/03/09 15:38:00 23291.2326 0.3051 0.0154
12/03/09 15:40:00 23291.2399 0.3045 0.0155
12/03/09 15:42:00 23291.2503 0.3045 0.0155
12/03/09 15:44:00 23291.2577 0.3039 0.0155
12/03/09 15:46:00 23291.2681 0.3043 0.0156
12/03/09 15:48:00 23291.2755 0.3036 0.0154
12/03/09 15:50:00 23291.2829 0.3035 0.0155
12/03/09 15:52:00 23291.2934 0.3031 0.0157
12/03/09 15:54:00 23291.3008 0.3028 0.0155
12/03/09 15:56:00 23291.3098 0.3025 0.0156
12/03/09 15:58:00 23291.3187 0.3026 0.0154
12/03/09 16:00:00 23291.3277 0.3023 0.0155
12/03/09 16:02:00 23291.3352 0.3021 0.0155
12/03/09 16:04:00 23291.3427 0.3014 0.0154
12/03/09 16:06:00 23291.3533 0.3015 0.0156
12/03/09 16:08:00 23291.3608 0.3009 0.0156
12/03/09 16:10:00 23291.3714 0.3012 0.0155
12/03/09 16:12:00 23291.3789 0.3007 0.0157
12/03/09 16:14:00 23291.3865 0.3004 0.0154
12/03/09 16:16:00 23291.3971 0.3003 0.0154
12/03/09 16:18:00 23291.4047 0.3002 0.0155
12/03/09 16:20:00 23291.4123 0.2996 0.0155
12/03/09 16:22:00 23291.4229 0.2999 0.0154
12/03/09 16:24:00 23291.4306 0.2994 0.0156
12/03/09 16:26:00 23291.4412 0.2996 0.0153
12/03/09 16:28:00 23291.4490 0.2988 0.0157
12/03/09 16:30:00 23291.4566 0.2985 0.0155
12/03/09 16:32:00 23291.4673 0.2985 0.0156
12/03/09 16:34:00 23291.4750 0.2983 0.0156
12/03/09 16:36:00 23291.4828 0.2978 0.0157
12/03/09 16:38:00 23291.4905 0.2975 0.0155
12/03/09 16:40:00 23291.5012 0.2976 0.0157
12/03/09 16:42:00 23291.5091 0.2969 0.0156
12/03/09 16:44:00 23291.5168 0.2967 0.0156
12/03/09 16:46:00 23291.5261 0.2964 0.0157
12/03/09 16:48:00 23291.5354 0.2965 0.0156
12/03/09 16:50:00 23291.5432 0.2959 0.0158
12/03/09 16:52:00 23291.5525 0.2960 0.0156
12/03/09 16:54:00 23291.5603 0.2957 0.0155
12/03/09 16:56:00 23291.5697 0.2958 0.0156
12/03/09 16:58:00 23291.5776 0.2953 0.0156
12/03/09 17:00:00 23291.5870 0.2950 0.0156
12/03/09 17:02:00 23291.5948 0.2948 0.0157
12/03/09 17:04:00 23291.6043 0.2945 0.0157
12/03/09 17:06:00 23291.6122 0.2942 0.0156
12/03/09 17:08:00 23291.6216 0.2940 0.0158
12/03/09 17:10:00 23291.6296 0.2938 0.0157
12/03/09 17:12:00 23291.6391 0.2934 0.0157
12/03/09 17:14:00 23291.6470 0.2933 0.0158
12/03/09 17:16:00 23291.6550 0.2930 0.0156
12/03/09 17:18:00 23291.6645 0.2927 0.0157
12/03/09 17:20:00 23291.6740 0.2928 0.0157
12/03/09 17:22:00 23291.6821 0.2923 0.0158
12/03/09 17:24:00 23291.6901 0.2920 0.0156
12/03/09 17:26:00 23291.6982 0.2915 0.0158
12/03/09 17:28:00 23291.7092 0.2918 0.0157
12/03/09 17:30:00 23291.7173 0.2916 0.0156
12/03/09 17:32:00 23291.7253 0.2914 0.0156
12/03/09 17:34:00 23291.7335 0.2908 0.0157
12/03/09 17:36:00 23291.7416 0.2902 0.0157
12/03/09 17:38:00 23291.7497 0.2901 0.0158
12/03/09 17:40:00 23291.7609 0.2904 0.0156
12/03/09 17:42:00 23291.7690 0.2901 0.0155
12/03/09 17:44:00 23291.7772 0.2897 0.0159
12/03/09 17:46:00 23291.7854 0.2895 0.0158
12/03/09 17:48:00 23291.7935 0.2892 0.0157
12/03/09 17:50:00 23291.8018 0.2887 0.0159
12/03/09 17:52:00 23291.8100 0.2885 0.0157
12/03/09 17:54:00 23291.8183 0.2879 0.0158
12/03/09 17:56:00 23291.8295 0.2886 0.0157
12/03/09 17:58:00 23291.8378 0.2880 0.0157
12/03/09 18:00:00 23291.8460 0.2879 0.0158
12/03/09 18:02:00 23291.8544 0.2873 0.0158
12/03/09 18:04:00 23291.8626 0.2871 0.0158
12/03/09 18:06:00 23291.8724 0.2871 0.0157
12/03/09 18:08:00 23291.8808 0.2866 0.0157
12/03/09 18:10:00 23291.8891 0.2864 0.0158
12/03/09 18:12:00 23291.8975 0.2862 0.0159
12/03/09 18:14:00 23291.9059 0.2856 0.0159
12/03/09 18:16:00 23291.9142 0.2858 0.0158
12/03/09 18:18:00 23291.9226 0.2852 0.0158
12/03/09 18:20:00 23291.9310 0.2850 0.0157
12/03/09 18:22:00 23291.9394 0.2848 0.0157
12/03/09 18:24:00 23291.9509 0.2849 0.0159
12/03/09 18:26:00 23291.9593 0.2850 0.0157
12/03/09 18:28:00 23291.9678 0.2844 0.0157
12/03/09 18:30:00 23291.9763 0.2843 0.0159
12/03/09 18:32:00 23291.9847 0.2840 0.0158
12/03/09 18:34:00 23291.9933 0.2835 0.0158
12/03/09 18:36:00 23292.0017 0.2836 0.0157
12/03/09 18:38:00 23292.0118 0.2834 0.0159
12/03/09 18:40:00 23292.0203 0.2832 0.0158
12/03/09 18:42:00 23292.0289 0.2829 0.0157
12/03/09 18:44:00 23292.0375 0.2824 0.0159
12/03/09 18:46:00 23292.0460 0.2826 0.0158
12/03/09 18:48:00 23292.0516 0.2815 0.0158
12/03/09 18:50:00 23292.0602 0.2813 0.0159
12/03/09 18:52:00 23292.0703 0.2814 0.0159
12/03/09 18:54:00 23292.0790 0.2812 0.0158
12/03/09 18:56:00 23292.0876 0.2809 0.0157
12/03/09 18:58:00 23292.0963 0.2808 0.0159
12/03/09 19:00:00 23292.1050 0.2802 0.0160
12/03/09 19:02:00 23292.1136 0.2803 0.0157
12/03/09 19:04:00 23292.1224 0.2798 0.0159
12/03/09 19:06:00 23292.1311 0.2797 0.0159
12/03/09 19:08:00 23292.1398 0.2794 0.0158
12/03/09 19:10:00 23292.1485 0.2793 0.0159
12/03/09 19:12:00 23292.1573 0.2791 0.0159
12/03/09 19:14:00 23292.1675 0.2791 0.0158
12/03/09 19:16:00 23292.1764 0.2786 0.0160
12/03/09 19:18:00 23292.1821 0.2782 0.0157
12/03/09 19:20:00 23292.1909 0.2781 0.0160
12/03/09 19:22:00 23292.1998 0.2775 0.0160
12/03/09 19:24:00 23292.2085 0.2776 0.0157
12/03/09 19:26:00 23292.2174 0.2771 0.0159
12/03/09 19:28:00 23292.2278 0.2772 0.0160
12/03/09 19:30:00 23292.2366 0.2774 0.0159
12/03/09 19:32:00 23292.2425 0.2762 0.0159
12/03/09 19:34:00 23292.2514 0.2761 0.0160
12/03/09 19:36:00 23292.2603 0.2759 0.0160
12/03/09 19:38:00 23292.2692 0.2757 0.0161
12/03/09 19:40:00 23292.2782 0.2755 0.0160
12/03/09 19:42:00 23292.2886 0.2756 0.0160
12/03/09 19:44:00 23292.2946 0.2749 0.0161
12/03/09 19:46:00 23292.3035 0.2750 0.0158
12/03/09 19:48:00 23292.3126 0.2745 0.0160
12/03/09 19:50:00 23292.3216 0.2743 0.0160
12/03/09 19:52:00 23292.3305 0.2745 0.0160
12/03/09 19:54:00 23292.3396 0.2739 0.0160
12/03/09 19:56:00 23292.3471 0.2734 0.0160
12/03/09 19:58:00 23292.3561 0.2736 0.0159
12/03/09 20:00:00 23292.3652 0.2735 0.0160
12/03/09 20:02:00 23292.3743 0.2729 0.0162
12/03/09 20:04:00 23292.3819 0.2728 0.0159
12/03/09 20:06:00 23292.3910 0.2726 0.0160
12/03/09 20:08:00 23292.4001 0.2724 0.0160
12/03/09 20:10:00 23292.4093 0.2723 0.0161
12/03/09 20:12:00 23292.4154 0.2715 0.0160
12/03/09 20:14:00 23292.4246 0.2713 0.0160
12/03/09 20:16:00 23292.4352 0.2718 0.0159
12/03/09 20:18:00 23292.4444 0.2713 0.0161
12/03/09 20:20:00 23292.4506 0.2705 0.0162
12/03/09 20:22:00 23292.4598 0.2706 0.0159
12/03/09 20:24:00 23292.4690 0.2705 0.0160
12/03/09 20:26:00 23292.4783 0.2703 0.0160
12/03/09 20:28:00 23292.4860 0.2699 0.0161
12/03/09 20:30:00 23292.4953 0.2697 0.0161
12/03/09 20:32:00 23292.5046 0.2695 0.0160
12/03/09 20:34:00 23292.5109 0.2688 0.0162
12/03/09 20:36:00 23292.5201 0.2690 0.0161
12/03/09 20:38:00 23292.5310 0.2690 0.0160
12/03/09 20:40:00 23292.5373 0.2683 0.0161
12/03/09 20:42:00 23292.5467 0.2682 0.0161
12/03/09 20:44:00 23292.5560 0.2680 0.0162
12/03/09 20:46:00 23292.5639 0.2675 0.0162
12/03/09 20:48:00 23292.5732 0.2677 0.0161
12/03/09 20:50:00 23292.5827 0.2675 0.0160
12/03/09 20:52:00 23292.5891 0.2668 0.0162
12/03/09 20:54:00 23292.5985 0.2667 0.0163
12/03/09 20:56:00 23292.6079 0.2668 0.0160
12/03/09 20:58:00 23292.6159 0.2663 0.0161
12/03/09 21:00:00 23292.6253 0.2662 0.0161
12/03/09 21:02:00 23292.6318 0.2655 0.0162
12/03/09 21:04:00 23292.6428 0.2656 0.0162
12/03/09 21:06:00 23292.6524 0.2654 0.0163
12/03/09 21:08:00 23292.6588 0.2650 0.0162
12/03/09 21:10:00 23292.6684 0.2649 0.0162
12/03/09 21:12:00 23292.6764 0.2644 0.0163
12/03/09 21:14:00 23292.6860 0.2642 0.0163
12/03/09 21:16:00 23292.6955 0.2644 0.0162
12/03/09 21:18:00 23292.7021 0.2636 0.0161
12/03/09 21:20:00 23292.7117 0.2635 0.0162
12/03/09 21:22:00 23292.7198 0.2634 0.0162
12/03/09 21:24:00 23292.7294 0.2633 0.0163
12/03/09 21:26:00 23292.7361 0.2626 0.0163
12/03/09 21:28:00 23292.7457 0.2623 0.0162
12/03/09 21:30:00 23292.7539 0.2622 0.0161
12/03/09 21:32:00 23292.7635 0.2621 0.0164
12/03/09 21:34:00 23292.7732 0.2623 0.0163
12/03/09 21:36:00 23292.7814 0.2619 0.0163
12/03/09 21:38:00 23292.7911 0.2620 0.0160
12/03/09 21:40:00 23292.7978 0.2613 0.0161
12/03/09 21:42:00 23292.8076 0.2612 0.0163
12/03/09 21:44:00 23292.8158 0.2611 0.0162
12/03/09 21:46:00 23292.8256 0.2609 0.0163
12/03/09 21:48:00 23292.8324 0.2602 0.0163
12/03/09 21:50:00 23292.8422 0.2600 0.0164
12/03/09 21:52:00 23292.8505 0.2599 0.0163
12/03/09 21:54:00 23292.8603 0.2598 0.0163
12/03/09 21:56:00 23292.8671 0.2594 0.0162
12/03/09 21:58:00 23292.8755 0.2589 0.0163
12/03/09 22:00:00 23292.8853 0.2591 0.0162
12/03/09 22:02:00 23292.8922 0.2584 0.0162
12/03/09 22:04:00 23292.9021 0.2582 0.0163
12/03/09 22:06:00 23292.9104 0.2582 0.0164
12/03/09 22:08:00 23292.9203 0.2584 0.0163
12/03/09 22:10:00 23292.9272 0.2577 0.0163
12/03/09 22:12:00 23292.9372 0.2575 0.0164
12/03/09 22:14:00 23292.9457 0.2571 0.0164
12/03/09 22:16:00 23292.9526 0.2567 0.0163
12/03/09 22:18:00 23292.9626 0.2569 0.0162
12/03/09 22:20:00 23292.9711 0.2564 0.0163
12/03/09 22:22:00 23292.9811 0.2563 0.0163
12/03/09 22:24:00 23292.9881 0.2559 0.0162
12/03/09 22:26:00 23292.9967 0.2555 0.0163
12/03/09 22:28:00 23293.0067 0.2557 0.0164
12/03/09 22:30:00 23293.0137 0.2550 0.0164
12/03/09 22:32:00 23293.0238 0.2552 0.0163
12/03/09 22:34:00 23293.0323 0.2551 0.0162
12/03/09 22:36:00 23293.0395 0.2544 0.0163
12/03/09 22:38:00 23293.0496 0.2542 0.0163
12/03/09 22:40:00 23293.0582 0.2541 0.0162
12/03/09 22:42:00 23293.0653 0.2538 0.0163
12/03/09 22:44:00 23293.0755 0.2537 0.0164
12/03/09 22:46:00 23293.0842 0.2532 0.0164
12/03/09 22:48:00 23293.0913 0.2529 0.0165
12/03/09 22:50:00 23293.1015 0.2531 0.0164
12/03/09 22:52:00 23293.1102 0.2527 0.0165
12/03/09 22:54:00 23293.1174 0.2523 0.0164
12/03/09 22:56:00 23293.1276 0.2522 0.0166
12/03/09 22:58:00 23293.1363 0.2521 0.0165
12/03/09 23:00:00 23293.1436 0.2517 0.0164
12/03/09 23:02:00 23293.1539 0.2516 0.0164
12/03/09 23:04:00 23293.1627 0.2511 0.0165
12/03/09 23:06:00 23293.1700 0.2508 0.0164
12/03/09 23:08:00 23293.1787 0.2507 0.0163
12/03/09 23:10:00 23293.1890 0.2509 0.0164
12/03/09 23:12:00 23293.1964 0.2503 0.0166
12/03/09 23:14:00 23293.2053 0.2498 0.0167
12/03/09 23:16:00 23293.2155 0.2504 0.0164
12/03/09 23:18:00 23293.2230 0.2496 0.0165
12/03/09 23:20:00 23293.2318 0.2495 0.0164
12/03/09 23:22:00 23293.2392 0.2488 0.0164
12/03/09 23:24:00 23293.2496 0.2491 0.0165
12/03/09 23:26:00 23293.2585 0.2491 0.0166
12/03/09 23:28:00 23293.2659 0.2487 0.0165
12/03/09 23:30:00 23293.2749 0.2483 0.0165
12/03/09 23:32:00 23293.2824 0.2475 0.0166
12/03/09 23:34:00 23293.2929 0.2477 0.0165
12/03/09 23:36:00 23293.3019 0.2477 0.0166
12/03/09 23:38:00 23293.3093 0.2473 0.0165
12/03/09 23:40:00 23293.3184 0.2469 0.0165
12/03/09 23:42:00 23293.3259 0.2466 0.0166
12/03/09 23:44:00 23293.3365 0.2465 0.0168
12/03/09 23:46:00 23293.3455 0.2468 0.0166
12/03/09 23:48:00 23293.3530 0.2464 0.0165
12/03/09 23:50:00 23293.3606 0.2457 0.0165
12/03/09 23:52:00 23293.3697 0.2456 0.0164
12/03/09 23:54:00 23293.3774 0.2449 0.0167
12/03/09 23:56:00 23293.3880 0.2451 0.0166
12/03/09 23:58:00 23293.3971 0.2451 0.0166
