LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Fri 9-Aug-2024 (222) 14:59:46
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2013 243 0.00000 2013 273 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
13/08/31 00:00:00 23677.2007 -0.2768 -0.3814
13/08/31 00:02:00 23677.1926 -0.2779 -0.3818
13/08/31 00:04:00 23677.1854 -0.2772 -0.3812
13/08/31 00:06:00 23677.1784 -0.2769 -0.3817
13/08/31 00:08:00 23677.1715 -0.2769 -0.3814
13/08/31 00:10:00 23677.1628 -0.2766 -0.3816
13/08/31 00:12:00 23677.1559 -0.2766 -0.3813
13/08/31 00:14:00 23677.1490 -0.2764 -0.3815
13/08/31 00:16:00 23677.1404 -0.2762 -0.3813
13/08/31 00:18:00 23677.1335 -0.2761 -0.3814
13/08/31 00:20:00 23677.1266 -0.2759 -0.3815
13/08/31 00:22:00 23677.1198 -0.2758 -0.3816
13/08/31 00:24:00 23677.1112 -0.2756 -0.3814
13/08/31 00:26:00 23677.1044 -0.2754 -0.3815
13/08/31 00:28:00 23677.0975 -0.2753 -0.3816
13/08/31 00:30:00 23677.0890 -0.2751 -0.3814
13/08/31 00:32:00 23677.0823 -0.2751 -0.3812
13/08/31 00:34:00 23677.0754 -0.2748 -0.3816
13/08/31 00:36:00 23677.0685 -0.2741 -0.3811
13/08/31 00:38:00 23677.0603 -0.2746 -0.3812
13/08/31 00:40:00 23677.0535 -0.2744 -0.3813
13/08/31 00:42:00 23677.0465 -0.2736 -0.3811
13/08/31 00:44:00 23677.0370 -0.2747 -0.3812
13/08/31 00:46:00 23677.0288 -0.2751 -0.3813
13/08/31 00:48:00 23677.0218 -0.2742 -0.3815
13/08/31 00:50:00 23677.0149 -0.2735 -0.3809
13/08/31 00:52:00 23677.0082 -0.2732 -0.3814
13/08/31 00:54:00 23677.0002 -0.2738 -0.3811
13/08/31 00:56:00 23676.9932 -0.2729 -0.3813
13/08/31 00:58:00 23676.9866 -0.2729 -0.3810
13/08/31 01:00:00 23676.9785 -0.2732 -0.3815
13/08/31 01:02:00 23676.9703 -0.2731 -0.3810
13/08/31 01:04:00 23676.9622 -0.2734 -0.3814
13/08/31 01:06:00 23676.9554 -0.2726 -0.3812
13/08/31 01:08:00 23676.9488 -0.2724 -0.3813
13/08/31 01:10:00 23676.9406 -0.2722 -0.3811
13/08/31 01:12:00 23676.9340 -0.2721 -0.3812
13/08/31 01:14:00 23676.9247 -0.2731 -0.3813
13/08/31 01:16:00 23676.9179 -0.2723 -0.3811
13/08/31 01:18:00 23676.9111 -0.2715 -0.3809
13/08/31 01:20:00 23676.9032 -0.2720 -0.3811
13/08/31 01:22:00 23676.8967 -0.2718 -0.3812
13/08/31 01:24:00 23676.8900 -0.2710 -0.3810
13/08/31 01:26:00 23676.8804 -0.2712 -0.3811
13/08/31 01:28:00 23676.8726 -0.2718 -0.3809
13/08/31 01:30:00 23676.8661 -0.2715 -0.3813
13/08/31 01:32:00 23676.8594 -0.2707 -0.3811
13/08/31 01:34:00 23676.8528 -0.2700 -0.3809
13/08/31 01:36:00 23676.8435 -0.2710 -0.3810
13/08/31 01:38:00 23676.8354 -0.2706 -0.3812
13/08/31 01:40:00 23676.8291 -0.2706 -0.3810
13/08/31 01:42:00 23676.8225 -0.2698 -0.3808
13/08/31 01:44:00 23676.8133 -0.2707 -0.3812
13/08/31 01:46:00 23676.8067 -0.2699 -0.3810
13/08/31 01:48:00 23676.7987 -0.2697 -0.3808
13/08/31 01:50:00 23676.7924 -0.2695 -0.3809
13/08/31 01:52:00 23676.7832 -0.2704 -0.3814
13/08/31 01:54:00 23676.7768 -0.2698 -0.3808
13/08/31 01:56:00 23676.7702 -0.2688 -0.3810
13/08/31 01:58:00 23676.7625 -0.2693 -0.3811
13/08/31 02:00:00 23676.7532 -0.2696 -0.3809
13/08/31 02:02:00 23676.7467 -0.2688 -0.3807
13/08/31 02:04:00 23676.7405 -0.2687 -0.3808
13/08/31 02:06:00 23676.7326 -0.2683 -0.3810
13/08/31 02:08:00 23676.7250 -0.2688 -0.3811
13/08/31 02:10:00 23676.7171 -0.2684 -0.3812
13/08/31 02:12:00 23676.7107 -0.2678 -0.3807
13/08/31 02:14:00 23676.7017 -0.2686 -0.3812
13/08/31 02:16:00 23676.6953 -0.2679 -0.3810
13/08/31 02:18:00 23676.6875 -0.2676 -0.3808
13/08/31 02:20:00 23676.6785 -0.2685 -0.3812
13/08/31 02:22:00 23676.6722 -0.2679 -0.3807
13/08/31 02:24:00 23676.6661 -0.2676 -0.3811
13/08/31 02:26:00 23676.6569 -0.2679 -0.3809
13/08/31 02:28:00 23676.6506 -0.2671 -0.3807
13/08/31 02:30:00 23676.6428 -0.2668 -0.3809
13/08/31 02:32:00 23676.6340 -0.2678 -0.3810
13/08/31 02:34:00 23676.6276 -0.2669 -0.3812
13/08/31 02:36:00 23676.6214 -0.2662 -0.3806
13/08/31 02:38:00 23676.6123 -0.2664 -0.3808
13/08/31 02:40:00 23676.6063 -0.2663 -0.3809
13/08/31 02:42:00 23676.5973 -0.2667 -0.3807
13/08/31 02:44:00 23676.5896 -0.2663 -0.3808
13/08/31 02:46:00 23676.5834 -0.2655 -0.3806
13/08/31 02:48:00 23676.5746 -0.2664 -0.3811
13/08/31 02:50:00 23676.5684 -0.2656 -0.3809
13/08/31 02:52:00 23676.5625 -0.2655 -0.3810
13/08/31 02:54:00 23676.5532 -0.2650 -0.3808
13/08/31 02:56:00 23676.5460 -0.2656 -0.3806
13/08/31 02:58:00 23676.5384 -0.2653 -0.3808
13/08/31 03:00:00 23676.5311 -0.2657 -0.3809
13/08/31 03:02:00 23676.5219 -0.2653 -0.3807
13/08/31 03:04:00 23676.5158 -0.2645 -0.3805
13/08/31 03:06:00 23676.5100 -0.2643 -0.3806
13/08/31 03:08:00 23676.5010 -0.2646 -0.3808
13/08/31 03:10:00 23676.4953 -0.2644 -0.3809
13/08/31 03:12:00 23676.4861 -0.2640 -0.3807
13/08/31 03:14:00 23676.4787 -0.2638 -0.3805
13/08/31 03:16:00 23676.4701 -0.2648 -0.3807
13/08/31 03:18:00 23676.4640 -0.2638 -0.3808
13/08/31 03:20:00 23676.4552 -0.2642 -0.3806
13/08/31 03:22:00 23676.4492 -0.2633 -0.3808
13/08/31 03:24:00 23676.4404 -0.2636 -0.3806
13/08/31 03:26:00 23676.4345 -0.2628 -0.3804
13/08/31 03:28:00 23676.4259 -0.2637 -0.3808
13/08/31 03:30:00 23676.4186 -0.2635 -0.3806
13/08/31 03:32:00 23676.4099 -0.2639 -0.3804
13/08/31 03:34:00 23676.4039 -0.2629 -0.3806
13/08/31 03:36:00 23676.3952 -0.2633 -0.3804
13/08/31 03:38:00 23676.3893 -0.2624 -0.3805
13/08/31 03:40:00 23676.3808 -0.2632 -0.3810
13/08/31 03:42:00 23676.3750 -0.2624 -0.3808
13/08/31 03:44:00 23676.3660 -0.2620 -0.3807
13/08/31 03:46:00 23676.3602 -0.2612 -0.3805
13/08/31 03:48:00 23676.3519 -0.2622 -0.3806
13/08/31 03:50:00 23676.3446 -0.2619 -0.3807
13/08/31 03:52:00 23676.3360 -0.2622 -0.3805
13/08/31 03:54:00 23676.3302 -0.2613 -0.3807
13/08/31 03:56:00 23676.3216 -0.2617 -0.3805
13/08/31 03:58:00 23676.3158 -0.2607 -0.3806
13/08/31 04:00:00 23676.3072 -0.2610 -0.3808
13/08/31 04:02:00 23676.2987 -0.2613 -0.3806
13/08/31 04:04:00 23676.2930 -0.2605 -0.3804
13/08/31 04:06:00 23676.2844 -0.2608 -0.3806
13/08/31 04:08:00 23676.2788 -0.2600 -0.3804
13/08/31 04:10:00 23676.2702 -0.2602 -0.3805
13/08/31 04:12:00 23676.2617 -0.2604 -0.3807
13/08/31 04:14:00 23676.2547 -0.2602 -0.3805
13/08/31 04:16:00 23676.2462 -0.2604 -0.3806
13/08/31 04:18:00 23676.2406 -0.2596 -0.3804
13/08/31 04:20:00 23676.2321 -0.2600 -0.3802
13/08/31 04:22:00 23676.2236 -0.2601 -0.3807
13/08/31 04:24:00 23676.2181 -0.2593 -0.3805
13/08/31 04:26:00 23676.2097 -0.2596 -0.3803
13/08/31 04:28:00 23676.2041 -0.2587 -0.3805
13/08/31 04:30:00 23676.1957 -0.2589 -0.3807
13/08/31 04:32:00 23676.1871 -0.2586 -0.3802
13/08/31 04:34:00 23676.1815 -0.2577 -0.3803
13/08/31 04:36:00 23676.1735 -0.2587 -0.3804
13/08/31 04:38:00 23676.1651 -0.2589 -0.3806
13/08/31 04:40:00 23676.1596 -0.2580 -0.3807
13/08/31 04:42:00 23676.1513 -0.2584 -0.3805
13/08/31 04:44:00 23676.1427 -0.2579 -0.3804
13/08/31 04:46:00 23676.1358 -0.2576 -0.3805
13/08/31 04:48:00 23676.1276 -0.2580 -0.3803
13/08/31 04:50:00 23676.1207 -0.2576 -0.3805
13/08/31 04:52:00 23676.1139 -0.2574 -0.3803
13/08/31 04:54:00 23676.1057 -0.2576 -0.3804
13/08/31 04:56:00 23676.0974 -0.2578 -0.3806
13/08/31 04:58:00 23676.0893 -0.2582 -0.3804
13/08/31 05:00:00 23676.0836 -0.2566 -0.3803
13/08/31 05:02:00 23676.0754 -0.2568 -0.3804
13/08/31 05:04:00 23676.0673 -0.2572 -0.3802
13/08/31 05:06:00 23676.0620 -0.2563 -0.3804
13/08/31 05:08:00 23676.0538 -0.2565 -0.3805
13/08/31 05:10:00 23676.0457 -0.2568 -0.3803
13/08/31 05:12:00 23676.0375 -0.2571 -0.3805
13/08/31 05:14:00 23676.0320 -0.2555 -0.3803
13/08/31 05:16:00 23676.0239 -0.2557 -0.3805
13/08/31 05:18:00 23676.0156 -0.2554 -0.3800
13/08/31 05:20:00 23676.0075 -0.2556 -0.3801
13/08/31 05:22:00 23676.0023 -0.2547 -0.3803
13/08/31 05:24:00 23675.9942 -0.2551 -0.3801
13/08/31 05:26:00 23675.9862 -0.2553 -0.3803
13/08/31 05:28:00 23675.9782 -0.2555 -0.3804
13/08/31 05:30:00 23675.9702 -0.2559 -0.3802
13/08/31 05:32:00 23675.9648 -0.2543 -0.3801
13/08/31 05:34:00 23675.9568 -0.2545 -0.3802
13/08/31 05:36:00 23675.9485 -0.2541 -0.3801
13/08/31 05:38:00 23675.9406 -0.2544 -0.3799
13/08/31 05:40:00 23675.9326 -0.2545 -0.3804
13/08/31 05:42:00 23675.9275 -0.2537 -0.3802
13/08/31 05:44:00 23675.9196 -0.2539 -0.3803
13/08/31 05:46:00 23675.9117 -0.2542 -0.3805
13/08/31 05:48:00 23675.9036 -0.2539 -0.3800
13/08/31 05:50:00 23675.8957 -0.2541 -0.3801
13/08/31 05:52:00 23675.8875 -0.2537 -0.3800
13/08/31 05:54:00 23675.8825 -0.2527 -0.3801
13/08/31 05:56:00 23675.8747 -0.2531 -0.3799
13/08/31 05:58:00 23675.8666 -0.2525 -0.3801
13/08/31 06:00:00 23675.8588 -0.2529 -0.3800
13/08/31 06:02:00 23675.8510 -0.2531 -0.3801
13/08/31 06:04:00 23675.8432 -0.2533 -0.3803
13/08/31 06:06:00 23675.8351 -0.2529 -0.3801
13/08/31 06:08:00 23675.8302 -0.2520 -0.3803
13/08/31 06:10:00 23675.8225 -0.2523 -0.3801
13/08/31 06:12:00 23675.8144 -0.2518 -0.3803
13/08/31 06:14:00 23675.8067 -0.2521 -0.3801
13/08/31 06:16:00 23675.7987 -0.2517 -0.3799
13/08/31 06:18:00 23675.7910 -0.2519 -0.3801
13/08/31 06:20:00 23675.7833 -0.2521 -0.3802
13/08/31 06:22:00 23675.7768 -0.2511 -0.3801
13/08/31 06:24:00 23675.7692 -0.2515 -0.3799
13/08/31 06:26:00 23675.7615 -0.2516 -0.3804
13/08/31 06:28:00 23675.7551 -0.2507 -0.3799
13/08/31 06:30:00 23675.7474 -0.2509 -0.3800
13/08/31 06:32:00 23675.7412 -0.2506 -0.3802
13/08/31 06:34:00 23675.7334 -0.2501 -0.3800
13/08/31 06:36:00 23675.7258 -0.2503 -0.3802
13/08/31 06:38:00 23675.7180 -0.2501 -0.3797
13/08/31 06:40:00 23675.7101 -0.2495 -0.3799
13/08/31 06:42:00 23675.7025 -0.2497 -0.3801
13/08/31 06:44:00 23675.6948 -0.2494 -0.3796
13/08/31 06:46:00 23675.6873 -0.2496 -0.3797
13/08/31 06:48:00 23675.6797 -0.2497 -0.3802
13/08/31 06:50:00 23675.6720 -0.2494 -0.3797
13/08/31 06:52:00 23675.6645 -0.2496 -0.3799
13/08/31 06:54:00 23675.6567 -0.2491 -0.3801
13/08/31 06:56:00 23675.6493 -0.2494 -0.3799
13/08/31 06:58:00 23675.6430 -0.2484 -0.3797
13/08/31 07:00:00 23675.6356 -0.2486 -0.3799
13/08/31 07:02:00 23675.6278 -0.2481 -0.3801
13/08/31 07:04:00 23675.6205 -0.2484 -0.3799
13/08/31 07:06:00 23675.6131 -0.2487 -0.3800
13/08/31 07:08:00 23675.6054 -0.2482 -0.3799
13/08/31 07:10:00 23675.5980 -0.2484 -0.3800
13/08/31 07:12:00 23675.5904 -0.2480 -0.3799
13/08/31 07:14:00 23675.5828 -0.2476 -0.3797
13/08/31 07:16:00 23675.5755 -0.2478 -0.3799
13/08/31 07:18:00 23675.5679 -0.2474 -0.3797
13/08/31 07:20:00 23675.5603 -0.2469 -0.3796
13/08/31 07:22:00 23675.5530 -0.2472 -0.3798
13/08/31 07:24:00 23675.5455 -0.2467 -0.3796
13/08/31 07:26:00 23675.5393 -0.2456 -0.3798
13/08/31 07:28:00 23675.5293 -0.2471 -0.3796
13/08/31 07:30:00 23675.5218 -0.2467 -0.3795
13/08/31 07:32:00 23675.5145 -0.2467 -0.3800
13/08/31 07:34:00 23675.5070 -0.2463 -0.3798
13/08/31 07:36:00 23675.4998 -0.2465 -0.3800
13/08/31 07:38:00 23675.4924 -0.2462 -0.3795
13/08/31 07:40:00 23675.4849 -0.2457 -0.3797
13/08/31 07:42:00 23675.4778 -0.2459 -0.3798
13/08/31 07:44:00 23675.4718 -0.2449 -0.3797
13/08/31 07:46:00 23675.4646 -0.2451 -0.3798
13/08/31 07:48:00 23675.4544 -0.2458 -0.3797
13/08/31 07:50:00 23675.4470 -0.2452 -0.3799
13/08/31 07:52:00 23675.4399 -0.2456 -0.3797
13/08/31 07:54:00 23675.4326 -0.2452 -0.3795
13/08/31 07:56:00 23675.4252 -0.2447 -0.3794
13/08/31 07:58:00 23675.4181 -0.2448 -0.3799
13/08/31 08:00:00 23675.4108 -0.2444 -0.3797
13/08/31 08:02:00 23675.4021 -0.2445 -0.3796
13/08/31 08:04:00 23675.3951 -0.2447 -0.3797
13/08/31 08:06:00 23675.3878 -0.2442 -0.3799
13/08/31 08:08:00 23675.3805 -0.2437 -0.3798
13/08/31 08:10:00 23675.3736 -0.2441 -0.3796
13/08/31 08:12:00 23675.3663 -0.2437 -0.3794
13/08/31 08:14:00 23675.3576 -0.2437 -0.3796
13/08/31 08:16:00 23675.3507 -0.2439 -0.3798
13/08/31 08:18:00 23675.3435 -0.2435 -0.3796
13/08/31 08:20:00 23675.3363 -0.2430 -0.3795
13/08/31 08:22:00 23675.3292 -0.2426 -0.3793
13/08/31 08:24:00 23675.3194 -0.2438 -0.3799
13/08/31 08:26:00 23675.3122 -0.2434 -0.3797
13/08/31 08:28:00 23675.3065 -0.2424 -0.3796
13/08/31 08:30:00 23675.2994 -0.2420 -0.3794
13/08/31 08:32:00 23675.2923 -0.2415 -0.3793
13/08/31 08:34:00 23675.2826 -0.2427 -0.3798
13/08/31 08:36:00 23675.2755 -0.2423 -0.3796
13/08/31 08:38:00 23675.2685 -0.2419 -0.3795
13/08/31 08:40:00 23675.2614 -0.2415 -0.3793
13/08/31 08:42:00 23675.2529 -0.2415 -0.3795
13/08/31 08:44:00 23675.2461 -0.2417 -0.3797
13/08/31 08:46:00 23675.2391 -0.2412 -0.3795
13/08/31 08:48:00 23675.2321 -0.2408 -0.3794
13/08/31 08:50:00 23675.2223 -0.2415 -0.3792
13/08/31 08:52:00 23675.2167 -0.2404 -0.3794
13/08/31 08:54:00 23675.2097 -0.2400 -0.3793
13/08/31 08:56:00 23675.2002 -0.2413 -0.3794
13/08/31 08:58:00 23675.1932 -0.2407 -0.3796
13/08/31 09:00:00 23675.1863 -0.2403 -0.3795
13/08/31 09:02:00 23675.1794 -0.2397 -0.3797
13/08/31 09:04:00 23675.1710 -0.2399 -0.3795
13/08/31 09:06:00 23675.1642 -0.2394 -0.3794
13/08/31 09:08:00 23675.1573 -0.2390 -0.3792
13/08/31 09:10:00 23675.1476 -0.2397 -0.3791
13/08/31 09:12:00 23675.1407 -0.2392 -0.3793
13/08/31 09:14:00 23675.1339 -0.2387 -0.3791
13/08/31 09:16:00 23675.1256 -0.2389 -0.3790
13/08/31 09:18:00 23675.1188 -0.2383 -0.3792
13/08/31 09:20:00 23675.1123 -0.2385 -0.3793
13/08/31 09:22:00 23675.1026 -0.2392 -0.3792
13/08/31 09:24:00 23675.0958 -0.2387 -0.3794
13/08/31 09:26:00 23675.0905 -0.2377 -0.3792
13/08/31 09:28:00 23675.0812 -0.2390 -0.3794
13/08/31 09:30:00 23675.0744 -0.2384 -0.3796
13/08/31 09:32:00 23675.0648 -0.2392 -0.3794
13/08/31 09:34:00 23675.0595 -0.2380 -0.3796
13/08/31 09:36:00 23675.0528 -0.2376 -0.3795
13/08/31 09:38:00 23675.0433 -0.2383 -0.3793
13/08/31 09:40:00 23675.0366 -0.2377 -0.3795
13/08/31 09:42:00 23675.0300 -0.2373 -0.3794
13/08/31 09:44:00 23675.0216 -0.2368 -0.3789
13/08/31 09:46:00 23675.0150 -0.2362 -0.3791
13/08/31 09:48:00 23675.0055 -0.2369 -0.3790
13/08/31 09:50:00 23674.9989 -0.2363 -0.3792
13/08/31 09:52:00 23674.9909 -0.2365 -0.3790
13/08/31 09:54:00 23674.9843 -0.2361 -0.3789
13/08/31 09:56:00 23674.9777 -0.2355 -0.3791
13/08/31 09:58:00 23674.9683 -0.2360 -0.3793
13/08/31 10:00:00 23674.9617 -0.2356 -0.3791
13/08/31 10:02:00 23674.9538 -0.2358 -0.3790
13/08/31 10:04:00 23674.9475 -0.2358 -0.3795
13/08/31 10:06:00 23674.9382 -0.2365 -0.3793
13/08/31 10:08:00 23674.9314 -0.2353 -0.3792
13/08/31 10:10:00 23674.9235 -0.2355 -0.3791
13/08/31 10:12:00 23674.9170 -0.2349 -0.3793
13/08/31 10:14:00 23674.9077 -0.2356 -0.3791
13/08/31 10:16:00 23674.9013 -0.2352 -0.3790
13/08/31 10:18:00 23674.8934 -0.2352 -0.3792
13/08/31 10:20:00 23674.8867 -0.2341 -0.3787
13/08/31 10:22:00 23674.8803 -0.2335 -0.3789
13/08/31 10:24:00 23674.8710 -0.2341 -0.3791
13/08/31 10:26:00 23674.8647 -0.2337 -0.3790
13/08/31 10:28:00 23674.8569 -0.2338 -0.3788
13/08/31 10:30:00 23674.8477 -0.2344 -0.3790
13/08/31 10:32:00 23674.8414 -0.2339 -0.3789
13/08/31 10:34:00 23674.8336 -0.2339 -0.3791
13/08/31 10:36:00 23674.8272 -0.2334 -0.3793
13/08/31 10:38:00 23674.8181 -0.2341 -0.3791
13/08/31 10:40:00 23674.8115 -0.2328 -0.3790
13/08/31 10:42:00 23674.8038 -0.2330 -0.3789
13/08/31 10:44:00 23674.7976 -0.2326 -0.3787
13/08/31 10:46:00 23674.7885 -0.2331 -0.3789
13/08/31 10:48:00 23674.7819 -0.2319 -0.3788
13/08/31 10:50:00 23674.7743 -0.2319 -0.3790
13/08/31 10:52:00 23674.7655 -0.2333 -0.3792
13/08/31 10:54:00 23674.7590 -0.2320 -0.3791
13/08/31 10:56:00 23674.7514 -0.2322 -0.3789
13/08/31 10:58:00 23674.7452 -0.2316 -0.3791
13/08/31 11:00:00 23674.7360 -0.2317 -0.3787
13/08/31 11:02:00 23674.7298 -0.2312 -0.3785
13/08/31 11:04:00 23674.7222 -0.2311 -0.3791
13/08/31 11:06:00 23674.7130 -0.2311 -0.3786
13/08/31 11:08:00 23674.7069 -0.2306 -0.3788
13/08/31 11:10:00 23674.6994 -0.2307 -0.3787
13/08/31 11:12:00 23674.6932 -0.2301 -0.3789
13/08/31 11:14:00 23674.6844 -0.2309 -0.3787
13/08/31 11:16:00 23674.6768 -0.2309 -0.3789
13/08/31 11:18:00 23674.6706 -0.2298 -0.3785
13/08/31 11:20:00 23674.6616 -0.2302 -0.3790
13/08/31 11:22:00 23674.6539 -0.2297 -0.3786
13/08/31 11:24:00 23674.6479 -0.2291 -0.3788
13/08/31 11:26:00 23674.6391 -0.2298 -0.3786
13/08/31 11:28:00 23674.6302 -0.2304 -0.3788
13/08/31 11:30:00 23674.6257 -0.2292 -0.3790
13/08/31 11:32:00 23674.6166 -0.2293 -0.3786
13/08/31 11:34:00 23674.6078 -0.2299 -0.3788
13/08/31 11:36:00 23674.6030 -0.2281 -0.3787
13/08/31 11:38:00 23674.5942 -0.2286 -0.3789
13/08/31 11:40:00 23674.5855 -0.2294 -0.3787
13/08/31 11:42:00 23674.5796 -0.2288 -0.3789
13/08/31 11:44:00 23674.5723 -0.2288 -0.3791
13/08/31 11:46:00 23674.5633 -0.2288 -0.3787
13/08/31 11:48:00 23674.5574 -0.2283 -0.3789
13/08/31 11:50:00 23674.5499 -0.2278 -0.3784
13/08/31 11:52:00 23674.5412 -0.2283 -0.3786
13/08/31 11:54:00 23674.5337 -0.2277 -0.3785
13/08/31 11:56:00 23674.5279 -0.2271 -0.3787
13/08/31 11:58:00 23674.5192 -0.2277 -0.3789
13/08/31 12:00:00 23674.5120 -0.2277 -0.3791
13/08/31 12:02:00 23674.5060 -0.2266 -0.3787
13/08/31 12:04:00 23674.4971 -0.2265 -0.3786
13/08/31 12:06:00 23674.4899 -0.2265 -0.3788
13/08/31 12:08:00 23674.4812 -0.2266 -0.3783
13/08/31 12:10:00 23674.4726 -0.2271 -0.3785
13/08/31 12:12:00 23674.4683 -0.2260 -0.3787
13/08/31 12:14:00 23674.4598 -0.2267 -0.3786
13/08/31 12:16:00 23674.4510 -0.2266 -0.3785
13/08/31 12:18:00 23674.4436 -0.2259 -0.3784
13/08/31 12:20:00 23674.4379 -0.2254 -0.3786
13/08/31 12:22:00 23674.4292 -0.2253 -0.3785
13/08/31 12:24:00 23674.4221 -0.2253 -0.3787
13/08/31 12:26:00 23674.4136 -0.2259 -0.3789
13/08/31 12:28:00 23674.4064 -0.2253 -0.3784
13/08/31 12:30:00 23674.4008 -0.2248 -0.3786
13/08/31 12:32:00 23674.3921 -0.2247 -0.3785
13/08/31 12:34:00 23674.3848 -0.2240 -0.3784
13/08/31 12:36:00 23674.3765 -0.2247 -0.3783
13/08/31 12:38:00 23674.3681 -0.2253 -0.3785
13/08/31 12:40:00 23674.3623 -0.2241 -0.3784
13/08/31 12:42:00 23674.3553 -0.2241 -0.3786
13/08/31 12:44:00 23674.3467 -0.2240 -0.3785
13/08/31 12:46:00 23674.3395 -0.2233 -0.3783
13/08/31 12:48:00 23674.3312 -0.2239 -0.3785
13/08/31 12:50:00 23674.3243 -0.2239 -0.3787
13/08/31 12:52:00 23674.3157 -0.2238 -0.3786
13/08/31 12:54:00 23674.3100 -0.2227 -0.3782
13/08/31 12:56:00 23674.3032 -0.2227 -0.3784
13/08/31 12:58:00 23674.2947 -0.2227 -0.3783
13/08/31 13:00:00 23674.2864 -0.2232 -0.3785
13/08/31 13:02:00 23674.2793 -0.2226 -0.3784
13/08/31 13:04:00 23674.2711 -0.2231 -0.3786
13/08/31 13:06:00 23674.2641 -0.2226 -0.3781
13/08/31 13:08:00 23674.2556 -0.2225 -0.3780
13/08/31 13:10:00 23674.2489 -0.2225 -0.3782
13/08/31 13:12:00 23674.2433 -0.2213 -0.3781
13/08/31 13:14:00 23674.2350 -0.2217 -0.3787
13/08/31 13:16:00 23674.2281 -0.2211 -0.3786
13/08/31 13:18:00 23674.2197 -0.2210 -0.3785
13/08/31 13:20:00 23674.2116 -0.2217 -0.3783
13/08/31 13:22:00 23674.2046 -0.2211 -0.3782
13/08/31 13:24:00 23674.1963 -0.2210 -0.3781
13/08/31 13:26:00 23674.1896 -0.2210 -0.3783
13/08/31 13:28:00 23674.1813 -0.2209 -0.3782
13/08/31 13:30:00 23674.1746 -0.2209 -0.3784
13/08/31 13:32:00 23674.1663 -0.2208 -0.3783
13/08/31 13:34:00 23674.1580 -0.2207 -0.3782
13/08/31 13:36:00 23674.1512 -0.2201 -0.3781
13/08/31 13:38:00 23674.1429 -0.2200 -0.3780
13/08/31 13:40:00 23674.1363 -0.2200 -0.3782
13/08/31 13:42:00 23674.1284 -0.2205 -0.3784
13/08/31 13:44:00 23674.1216 -0.2199 -0.3783
13/08/31 13:46:00 23674.1133 -0.2198 -0.3782
13/08/31 13:48:00 23674.1066 -0.2191 -0.3781
13/08/31 13:50:00 23674.0986 -0.2197 -0.3783
13/08/31 13:52:00 23674.0905 -0.2196 -0.3782
13/08/31 13:54:00 23674.0837 -0.2190 -0.3781
13/08/31 13:56:00 23674.0756 -0.2189 -0.3780
13/08/31 13:58:00 23674.0691 -0.2189 -0.3782
13/08/31 14:00:00 23674.0610 -0.2188 -0.3781
13/08/31 14:02:00 23674.0543 -0.2181 -0.3780
13/08/31 14:04:00 23674.0461 -0.2179 -0.3782
13/08/31 14:06:00 23674.0380 -0.2178 -0.3781
13/08/31 14:08:00 23674.0317 -0.2178 -0.3783
13/08/31 14:10:00 23674.0236 -0.2177 -0.3782
13/08/31 14:12:00 23674.0170 -0.2171 -0.3781
13/08/31 14:14:00 23674.0089 -0.2170 -0.3780
13/08/31 14:16:00 23674.0026 -0.2170 -0.3782
13/08/31 14:18:00 23673.9946 -0.2169 -0.3781
13/08/31 14:20:00 23673.9866 -0.2168 -0.3780
13/08/31 14:22:00 23673.9800 -0.2162 -0.3779
13/08/31 14:24:00 23673.9721 -0.2161 -0.3778
13/08/31 14:26:00 23673.9629 -0.2172 -0.3780
13/08/31 14:28:00 23673.9564 -0.2164 -0.3783
13/08/31 14:30:00 23673.9484 -0.2163 -0.3782
13/08/31 14:32:00 23673.9405 -0.2162 -0.3780
13/08/31 14:34:00 23673.9343 -0.2162 -0.3783
13/08/31 14:36:00 23673.9264 -0.2162 -0.3781
13/08/31 14:38:00 23673.9197 -0.2149 -0.3777
13/08/31 14:40:00 23673.9118 -0.2148 -0.3776
13/08/31 14:42:00 23673.9057 -0.2148 -0.3778
13/08/31 14:44:00 23673.8949 -0.2157 -0.3781
13/08/31 14:46:00 23673.8885 -0.2150 -0.3780
13/08/31 14:48:00 23673.8807 -0.2149 -0.3779
13/08/31 14:50:00 23673.8746 -0.2149 -0.3781
13/08/31 14:52:00 23673.8665 -0.2142 -0.3777
13/08/31 14:54:00 23673.8601 -0.2134 -0.3779
13/08/31 14:56:00 23673.8524 -0.2133 -0.3778
13/08/31 14:58:00 23673.8435 -0.2144 -0.3780
13/08/31 15:00:00 23673.8357 -0.2143 -0.3779
13/08/31 15:02:00 23673.8294 -0.2137 -0.3778
13/08/31 15:04:00 23673.8217 -0.2135 -0.3781
13/08/31 15:06:00 23673.8154 -0.2128 -0.3780
13/08/31 15:08:00 23673.8049 -0.2139 -0.3779
13/08/31 15:10:00 23673.7986 -0.2132 -0.3777
13/08/31 15:12:00 23673.7910 -0.2131 -0.3776
13/08/31 15:14:00 23673.7847 -0.2123 -0.3779
13/08/31 15:16:00 23673.7771 -0.2122 -0.3778
13/08/31 15:18:00 23673.7680 -0.2127 -0.3777
13/08/31 15:20:00 23673.7606 -0.2131 -0.3782
13/08/31 15:22:00 23673.7542 -0.2118 -0.3778
13/08/31 15:24:00 23673.7466 -0.2117 -0.3777
13/08/31 15:26:00 23673.7376 -0.2122 -0.3776
13/08/31 15:28:00 23673.7300 -0.2120 -0.3779
13/08/31 15:30:00 23673.7239 -0.2113 -0.3778
13/08/31 15:32:00 23673.7164 -0.2113 -0.3777
13/08/31 15:34:00 23673.7076 -0.2122 -0.3782
13/08/31 15:36:00 23673.6999 -0.2115 -0.3778
13/08/31 15:38:00 23673.6938 -0.2109 -0.3777
13/08/31 15:40:00 23673.6863 -0.2106 -0.3780
13/08/31 15:42:00 23673.6774 -0.2111 -0.3779
13/08/31 15:44:00 23673.6714 -0.2105 -0.3777
13/08/31 15:46:00 23673.6639 -0.2104 -0.3776
13/08/31 15:48:00 23673.6565 -0.2103 -0.3775
13/08/31 15:50:00 23673.6477 -0.2108 -0.3774
13/08/31 15:52:00 23673.6414 -0.2093 -0.3774
13/08/31 15:54:00 23673.6343 -0.2099 -0.3776
13/08/31 15:56:00 23673.6255 -0.2104 -0.3775
13/08/31 15:58:00 23673.6178 -0.2095 -0.3774
13/08/31 16:00:00 23673.6119 -0.2088 -0.3773
13/08/31 16:02:00 23673.6033 -0.2098 -0.3779
13/08/31 16:04:00 23673.5958 -0.2091 -0.3775
13/08/31 16:06:00 23673.5885 -0.2090 -0.3774
13/08/31 16:08:00 23673.5797 -0.2093 -0.3776
13/08/31 16:10:00 23673.5738 -0.2087 -0.3775
13/08/31 16:12:00 23673.5663 -0.2078 -0.3774
13/08/31 16:14:00 23673.5576 -0.2083 -0.3773
13/08/31 16:16:00 23673.5503 -0.2082 -0.3772
13/08/31 16:18:00 23673.5445 -0.2074 -0.3775
13/08/31 16:20:00 23673.5358 -0.2079 -0.3774
13/08/31 16:22:00 23673.5286 -0.2076 -0.3776
13/08/31 16:24:00 23673.5200 -0.2081 -0.3775
13/08/31 16:26:00 23673.5125 -0.2072 -0.3775
13/08/31 16:28:00 23673.5070 -0.2072 -0.3777
13/08/31 16:30:00 23673.4967 -0.2075 -0.3776
13/08/31 16:32:00 23673.4910 -0.2068 -0.3775
13/08/31 16:34:00 23673.4839 -0.2067 -0.3774
13/08/31 16:36:00 23673.4753 -0.2072 -0.3773
13/08/31 16:38:00 23673.4694 -0.2058 -0.3773
13/08/31 16:40:00 23673.4594 -0.2068 -0.3772
13/08/31 16:42:00 23673.4537 -0.2060 -0.3774
13/08/31 16:44:00 23673.4450 -0.2058 -0.3770
13/08/31 16:46:00 23673.4381 -0.2063 -0.3775
13/08/31 16:48:00 23673.4308 -0.2055 -0.3771
13/08/31 16:50:00 23673.4223 -0.2059 -0.3774
13/08/31 16:52:00 23673.4168 -0.2052 -0.3773
13/08/31 16:54:00 23673.4066 -0.2054 -0.3772
13/08/31 16:56:00 23673.4010 -0.2047 -0.3775
13/08/31 16:58:00 23673.3926 -0.2051 -0.3774
13/08/31 17:00:00 23673.3856 -0.2049 -0.3776
13/08/31 17:02:00 23673.3770 -0.2047 -0.3772
13/08/31 17:04:00 23673.3701 -0.2046 -0.3771
13/08/31 17:06:00 23673.3617 -0.2050 -0.3774
13/08/31 17:08:00 23673.3559 -0.2037 -0.3769
13/08/31 17:10:00 23673.3461 -0.2046 -0.3772
13/08/31 17:12:00 23673.3407 -0.2039 -0.3771
13/08/31 17:14:00 23673.3321 -0.2036 -0.3770
13/08/31 17:16:00 23673.3252 -0.2034 -0.3773
13/08/31 17:18:00 23673.3169 -0.2039 -0.3772
13/08/31 17:20:00 23673.3098 -0.2030 -0.3771
13/08/31 17:22:00 23673.3015 -0.2034 -0.3770
13/08/31 17:24:00 23673.2947 -0.2032 -0.3773
13/08/31 17:26:00 23673.2862 -0.2029 -0.3772
13/08/31 17:28:00 23673.2808 -0.2023 -0.3771
13/08/31 17:30:00 23673.2712 -0.2033 -0.3770
13/08/31 17:32:00 23673.2658 -0.2025 -0.3772
13/08/31 17:34:00 23673.2574 -0.2023 -0.3768
13/08/31 17:36:00 23673.2504 -0.2014 -0.3768
13/08/31 17:38:00 23673.2425 -0.2024 -0.3773
13/08/31 17:40:00 23673.2340 -0.2021 -0.3773
13/08/31 17:42:00 23673.2271 -0.2014 -0.3769
13/08/31 17:44:00 23673.2190 -0.2017 -0.3771
13/08/31 17:46:00 23673.2122 -0.2015 -0.3774
13/08/31 17:48:00 23673.2039 -0.2013 -0.3770
13/08/31 17:50:00 23673.1987 -0.2005 -0.3772
13/08/31 17:52:00 23673.1889 -0.2009 -0.3768
13/08/31 17:54:00 23673.1809 -0.2012 -0.3770
13/08/31 17:56:00 23673.1757 -0.2006 -0.3769
13/08/31 17:58:00 23673.1660 -0.2008 -0.3769
13/08/31 18:00:00 23673.1608 -0.2000 -0.3771
13/08/31 18:02:00 23673.1525 -0.1997 -0.3771
13/08/31 18:04:00 23673.1431 -0.2007 -0.3770
13/08/31 18:06:00 23673.1377 -0.1993 -0.3769
13/08/31 18:08:00 23673.1294 -0.1990 -0.3769
13/08/31 18:10:00 23673.1203 -0.2007 -0.3771
13/08/31 18:12:00 23673.1150 -0.1992 -0.3770
13/08/31 18:14:00 23673.1068 -0.1991 -0.3766
13/08/31 18:16:00 23673.1003 -0.1988 -0.3768
13/08/31 18:18:00 23673.0921 -0.1985 -0.3768
13/08/31 18:20:00 23673.0842 -0.1988 -0.3770
13/08/31 18:22:00 23673.0775 -0.1980 -0.3770
13/08/31 18:24:00 23673.0693 -0.1976 -0.3769
13/08/31 18:26:00 23673.0615 -0.1981 -0.3768
13/08/31 18:28:00 23673.0549 -0.1974 -0.3764
13/08/31 18:30:00 23673.0470 -0.1977 -0.3767
13/08/31 18:32:00 23673.0392 -0.1981 -0.3769
13/08/31 18:34:00 23673.0311 -0.1977 -0.3769
13/08/31 18:36:00 23673.0247 -0.1975 -0.3771
13/08/31 18:38:00 23673.0167 -0.1972 -0.3770
13/08/31 18:40:00 23673.0087 -0.1970 -0.3766
13/08/31 18:42:00 23673.0024 -0.1968 -0.3769
13/08/31 18:44:00 23672.9944 -0.1966 -0.3765
13/08/31 18:46:00 23672.9867 -0.1969 -0.3767
13/08/31 18:48:00 23672.9772 -0.1972 -0.3767
13/08/31 18:50:00 23672.9724 -0.1964 -0.3769
13/08/31 18:52:00 23672.9644 -0.1961 -0.3769
13/08/31 18:54:00 23672.9550 -0.1963 -0.3768
13/08/31 18:56:00 23672.9474 -0.1966 -0.3771
13/08/31 18:58:00 23672.9423 -0.1953 -0.3766
13/08/31 19:00:00 23672.9333 -0.1962 -0.3769
13/08/31 19:02:00 23672.9254 -0.1959 -0.3768
13/08/31 19:04:00 23672.9175 -0.1956 -0.3768
13/08/31 19:06:00 23672.9125 -0.1943 -0.3764
13/08/31 19:08:00 23672.9032 -0.1945 -0.3763
13/08/31 19:10:00 23672.8957 -0.1949 -0.3766
13/08/31 19:12:00 23672.8878 -0.1946 -0.3765
13/08/31 19:14:00 23672.8803 -0.1950 -0.3764
13/08/31 19:16:00 23672.8739 -0.1942 -0.3763
13/08/31 19:18:00 23672.8661 -0.1938 -0.3763
13/08/31 19:20:00 23672.8586 -0.1942 -0.3765
13/08/31 19:22:00 23672.8509 -0.1938 -0.3765
13/08/31 19:24:00 23672.8419 -0.1947 -0.3767
13/08/31 19:26:00 23672.8368 -0.1926 -0.3764
13/08/31 19:28:00 23672.8293 -0.1930 -0.3766
13/08/31 19:30:00 23672.8202 -0.1932 -0.3766
13/08/31 19:32:00 23672.8125 -0.1929 -0.3765
13/08/31 19:34:00 23672.8051 -0.1932 -0.3768
13/08/31 19:36:00 23672.7974 -0.1929 -0.3767
13/08/31 19:38:00 23672.7911 -0.1920 -0.3766
13/08/31 19:40:00 23672.7835 -0.1919 -0.3762
13/08/31 19:42:00 23672.7762 -0.1922 -0.3765
13/08/31 19:44:00 23672.7685 -0.1919 -0.3764
13/08/31 19:46:00 23672.7595 -0.1921 -0.3764
13/08/31 19:48:00 23672.7519 -0.1918 -0.3763
13/08/31 19:50:00 23672.7443 -0.1915 -0.3763
13/08/31 19:52:00 23672.7385 -0.1914 -0.3761
13/08/31 19:54:00 23672.7309 -0.1909 -0.3764
13/08/31 19:56:00 23672.7236 -0.1913 -0.3767
13/08/31 19:58:00 23672.7158 -0.1903 -0.3763
13/08/31 20:00:00 23672.7085 -0.1906 -0.3766
13/08/31 20:02:00 23672.6996 -0.1909 -0.3765
13/08/31 20:04:00 23672.6924 -0.1913 -0.3764
13/08/31 20:06:00 23672.6847 -0.1904 -0.3761
13/08/31 20:08:00 23672.6775 -0.1907 -0.3763
13/08/31 20:10:00 23672.6700 -0.1902 -0.3766
13/08/31 20:12:00 23672.6611 -0.1905 -0.3765
13/08/31 20:14:00 23672.6537 -0.1903 -0.3761
13/08/31 20:16:00 23672.6463 -0.1900 -0.3761
13/08/31 20:18:00 23672.6404 -0.1891 -0.3760
13/08/31 20:20:00 23672.6329 -0.1886 -0.3763
13/08/31 20:22:00 23672.6258 -0.1890 -0.3766
13/08/31 20:24:00 23672.6182 -0.1880 -0.3762
13/08/31 20:26:00 23672.6111 -0.1885 -0.3761
13/08/31 20:28:00 23672.6024 -0.1887 -0.3760
13/08/31 20:30:00 23672.5950 -0.1883 -0.3763
13/08/31 20:32:00 23672.5877 -0.1879 -0.3763
13/08/31 20:34:00 23672.5806 -0.1883 -0.3765
13/08/31 20:36:00 23672.5717 -0.1879 -0.3762
13/08/31 20:38:00 23672.5647 -0.1882 -0.3764
13/08/31 20:40:00 23672.5572 -0.1872 -0.3761
13/08/31 20:42:00 23672.5502 -0.1876 -0.3763
13/08/31 20:44:00 23672.5429 -0.1872 -0.3762
13/08/31 20:46:00 23672.5343 -0.1875 -0.3762
13/08/31 20:48:00 23672.5271 -0.1872 -0.3761
13/08/31 20:50:00 23672.5199 -0.1868 -0.3761
13/08/31 20:52:00 23672.5127 -0.1865 -0.3760
13/08/31 20:54:00 23672.5055 -0.1861 -0.3763
13/08/31 20:56:00 23672.4970 -0.1864 -0.3759
13/08/31 20:58:00 23672.4898 -0.1861 -0.3758
13/08/31 21:00:00 23672.4798 -0.1868 -0.3761
13/08/31 21:02:00 23672.4727 -0.1865 -0.3761
13/08/31 21:04:00 23672.4656 -0.1861 -0.3760
13/08/31 21:06:00 23672.4585 -0.1858 -0.3760
13/08/31 21:08:00 23672.4514 -0.1855 -0.3759
13/08/31 21:10:00 23672.4429 -0.1857 -0.3759
13/08/31 21:12:00 23672.4358 -0.1853 -0.3762
13/08/31 21:14:00 23672.4288 -0.1850 -0.3761
13/08/31 21:16:00 23672.4218 -0.1848 -0.3757
13/08/31 21:18:00 23672.4147 -0.1843 -0.3760
13/08/31 21:20:00 23672.4063 -0.1846 -0.3759
13/08/31 21:22:00 23672.3993 -0.1841 -0.3762
13/08/31 21:24:00 23672.3895 -0.1849 -0.3762
13/08/31 21:26:00 23672.3826 -0.1847 -0.3758
13/08/31 21:28:00 23672.3756 -0.1843 -0.3761
13/08/31 21:30:00 23672.3686 -0.1839 -0.3760
13/08/31 21:32:00 23672.3602 -0.1840 -0.3763
13/08/31 21:34:00 23672.3534 -0.1839 -0.3759
13/08/31 21:36:00 23672.3462 -0.1829 -0.3755
13/08/31 21:38:00 23672.3393 -0.1824 -0.3758
13/08/31 21:40:00 23672.3296 -0.1832 -0.3758
13/08/31 21:42:00 23672.3227 -0.1829 -0.3757
13/08/31 21:44:00 23672.3159 -0.1826 -0.3756
13/08/31 21:46:00 23672.3076 -0.1827 -0.3759
13/08/31 21:48:00 23672.3008 -0.1824 -0.3759
13/08/31 21:50:00 23672.2939 -0.1819 -0.3762
13/08/31 21:52:00 23672.2841 -0.1822 -0.3755
13/08/31 21:54:00 23672.2775 -0.1824 -0.3761
13/08/31 21:56:00 23672.2705 -0.1814 -0.3757
13/08/31 21:58:00 23672.2637 -0.1810 -0.3760
13/08/31 22:00:00 23672.2556 -0.1813 -0.3756
13/08/31 22:02:00 23672.2459 -0.1820 -0.3759
13/08/31 22:04:00 23672.2390 -0.1810 -0.3755
13/08/31 22:06:00 23672.2325 -0.1812 -0.3761
13/08/31 22:08:00 23672.2256 -0.1804 -0.3754
13/08/31 22:10:00 23672.2188 -0.1799 -0.3757
13/08/31 22:12:00 23672.2093 -0.1807 -0.3757
13/08/31 22:14:00 23672.2026 -0.1803 -0.3759
13/08/31 22:16:00 23672.1946 -0.1805 -0.3759
13/08/31 22:18:00 23672.1877 -0.1795 -0.3755
13/08/31 22:20:00 23672.1782 -0.1803 -0.3755
13/08/31 22:22:00 23672.1716 -0.1799 -0.3758
13/08/31 22:24:00 23672.1650 -0.1795 -0.3757
13/08/31 22:26:00 23672.1582 -0.1786 -0.3753
13/08/31 22:28:00 23672.1487 -0.1792 -0.3756
13/08/31 22:30:00 23672.1422 -0.1789 -0.3756
13/08/31 22:32:00 23672.1357 -0.1786 -0.3755
13/08/31 22:34:00 23672.1277 -0.1788 -0.3755
13/08/31 22:36:00 23672.1181 -0.1788 -0.3755
13/08/31 22:38:00 23672.1115 -0.1784 -0.3758
13/08/31 22:40:00 23672.1048 -0.1774 -0.3754
13/08/31 22:42:00 23672.0957 -0.1788 -0.3756
13/08/31 22:44:00 23672.0890 -0.1777 -0.3756
13/08/31 22:46:00 23672.0825 -0.1774 -0.3756
13/08/31 22:48:00 23672.0730 -0.1776 -0.3752
13/08/31 22:50:00 23672.0666 -0.1772 -0.3752
13/08/31 22:52:00 23672.0601 -0.1768 -0.3755
13/08/31 22:54:00 23672.0508 -0.1774 -0.3757
13/08/31 22:56:00 23672.0431 -0.1778 -0.3753
13/08/31 22:58:00 23672.0364 -0.1767 -0.3753
13/08/31 23:00:00 23672.0272 -0.1774 -0.3756
13/08/31 23:02:00 23672.0206 -0.1764 -0.3753
13/08/31 23:04:00 23672.0143 -0.1761 -0.3752
13/08/31 23:06:00 23672.0050 -0.1767 -0.3755
13/08/31 23:08:00 23671.9984 -0.1756 -0.3755
13/08/31 23:10:00 23671.9922 -0.1754 -0.3751
13/08/31 23:12:00 23671.9828 -0.1754 -0.3751
13/08/31 23:14:00 23671.9765 -0.1750 -0.3754
13/08/31 23:16:00 23671.9673 -0.1756 -0.3757
13/08/31 23:18:00 23671.9609 -0.1748 -0.3750
13/08/31 23:20:00 23671.9535 -0.1755 -0.3756
13/08/31 23:22:00 23671.9455 -0.1750 -0.3755
13/08/31 23:24:00 23671.9379 -0.1752 -0.3755
13/08/31 23:26:00 23671.9300 -0.1748 -0.3751
13/08/31 23:28:00 23671.9224 -0.1749 -0.3754
13/08/31 23:30:00 23671.9159 -0.1738 -0.3754
13/08/31 23:32:00 23671.9069 -0.1746 -0.3754
13/08/31 23:34:00 23671.9008 -0.1743 -0.3753
13/08/31 23:36:00 23671.8915 -0.1743 -0.3753
13/08/31 23:38:00 23671.8852 -0.1733 -0.3749
13/08/31 23:40:00 23671.8762 -0.1740 -0.3752
13/08/31 23:42:00 23671.8698 -0.1728 -0.3752
13/08/31 23:44:00 23671.8638 -0.1725 -0.3752
13/08/31 23:46:00 23671.8546 -0.1727 -0.3748
13/08/31 23:48:00 23671.8485 -0.1722 -0.3751
13/08/31 23:50:00 23671.8396 -0.1729 -0.3754
13/08/31 23:52:00 23671.8333 -0.1719 -0.3750
13/08/31 23:54:00 23671.8244 -0.1725 -0.3753
13/08/31 23:56:00 23671.8182 -0.1716 -0.3750
13/08/31 23:58:00 23671.8093 -0.1722 -0.3752
13/09/01 00:00:00 23671.8031 -0.1713 -0.3749
13/09/01 00:02:00 23671.7943 -0.1719 -0.3752
13/09/01 00:04:00 23671.7880 -0.1708 -0.3752
13/09/01 00:06:00 23671.7790 -0.1709 -0.3748
13/09/01 00:08:00 23671.7730 -0.1705 -0.3751
13/09/01 00:10:00 23671.7642 -0.1711 -0.3754
13/09/01 00:12:00 23671.7567 -0.1707 -0.3750
13/09/01 00:14:00 23671.7494 -0.1710 -0.3750
13/09/01 00:16:00 23671.7418 -0.1704 -0.3750
13/09/01 00:18:00 23671.7343 -0.1700 -0.3746
13/09/01 00:20:00 23671.7270 -0.1701 -0.3749
13/09/01 00:22:00 23671.7194 -0.1695 -0.3749
13/09/01 00:24:00 23671.7108 -0.1703 -0.3748
13/09/01 00:26:00 23671.7049 -0.1699 -0.3751
13/09/01 00:28:00 23671.6957 -0.1692 -0.3748
13/09/01 00:30:00 23671.6886 -0.1694 -0.3748
13/09/01 00:32:00 23671.6811 -0.1689 -0.3748
13/09/01 00:34:00 23671.6739 -0.1690 -0.3750
13/09/01 00:36:00 23671.6667 -0.1692 -0.3750
13/09/01 00:38:00 23671.6576 -0.1686 -0.3747
13/09/01 00:40:00 23671.6518 -0.1681 -0.3750
13/09/01 00:42:00 23671.6433 -0.1689 -0.3749
13/09/01 00:44:00 23671.6359 -0.1683 -0.3749
13/09/01 00:46:00 23671.6285 -0.1678 -0.3749
13/09/01 00:48:00 23671.6200 -0.1686 -0.3748
13/09/01 00:50:00 23671.6141 -0.1675 -0.3748
13/09/01 00:52:00 23671.6053 -0.1675 -0.3748
13/09/01 00:54:00 23671.5994 -0.1664 -0.3748
13/09/01 00:56:00 23671.5909 -0.1671 -0.3748
13/09/01 00:58:00 23671.5822 -0.1671 -0.3747
13/09/01 01:00:00 23671.5763 -0.1660 -0.3747
13/09/01 01:02:00 23671.5679 -0.1668 -0.3747
13/09/01 01:04:00 23671.5595 -0.1675 -0.3750
13/09/01 01:06:00 23671.5534 -0.1657 -0.3747
13/09/01 01:08:00 23671.5450 -0.1665 -0.3746
13/09/01 01:10:00 23671.5364 -0.1665 -0.3746
13/09/01 01:12:00 23671.5306 -0.1654 -0.3746
13/09/01 01:14:00 23671.5222 -0.1660 -0.3749
13/09/01 01:16:00 23671.5136 -0.1660 -0.3749
13/09/01 01:18:00 23671.5079 -0.1651 -0.3745
13/09/01 01:20:00 23671.4995 -0.1657 -0.3748
13/09/01 01:22:00 23671.4909 -0.1657 -0.3748
13/09/01 01:24:00 23671.4853 -0.1648 -0.3744
13/09/01 01:26:00 23671.4767 -0.1648 -0.3744
13/09/01 01:28:00 23671.4684 -0.1654 -0.3747
13/09/01 01:30:00 23671.4627 -0.1643 -0.3747
13/09/01 01:32:00 23671.4542 -0.1643 -0.3747
13/09/01 01:34:00 23671.4460 -0.1649 -0.3750
13/09/01 01:36:00 23671.4387 -0.1639 -0.3743
13/09/01 01:38:00 23671.4319 -0.1640 -0.3746
13/09/01 01:40:00 23671.4249 -0.1634 -0.3746
13/09/01 01:42:00 23671.4164 -0.1634 -0.3746
13/09/01 01:44:00 23671.4080 -0.1634 -0.3746
13/09/01 01:46:00 23671.4027 -0.1631 -0.3745
13/09/01 01:48:00 23671.3940 -0.1624 -0.3742
13/09/01 01:50:00 23671.3859 -0.1631 -0.3745
13/09/01 01:52:00 23671.3776 -0.1632 -0.3741
13/09/01 01:54:00 23671.3720 -0.1620 -0.3745
13/09/01 01:56:00 23671.3636 -0.1620 -0.3745
13/09/01 01:58:00 23671.3556 -0.1628 -0.3744
13/09/01 02:00:00 23671.3470 -0.1621 -0.3741
13/09/01 02:02:00 23671.3403 -0.1622 -0.3744
13/09/01 02:04:00 23671.3335 -0.1617 -0.3744
13/09/01 02:06:00 23671.3266 -0.1611 -0.3744
13/09/01 02:08:00 23671.3184 -0.1612 -0.3740
13/09/01 02:10:00 23671.3103 -0.1617 -0.3747
13/09/01 02:12:00 23671.3020 -0.1617 -0.3747
13/09/01 02:14:00 23671.2964 -0.1601 -0.3740
13/09/01 02:16:00 23671.2885 -0.1608 -0.3743
13/09/01 02:18:00 23671.2802 -0.1608 -0.3743
13/09/01 02:20:00 23671.2720 -0.1608 -0.3743
13/09/01 02:22:00 23671.2638 -0.1608 -0.3743
13/09/01 02:24:00 23671.2571 -0.1602 -0.3742
13/09/01 02:26:00 23671.2503 -0.1597 -0.3742
13/09/01 02:28:00 23671.2436 -0.1591 -0.3742
13/09/01 02:30:00 23671.2355 -0.1591 -0.3742
13/09/01 02:32:00 23671.2273 -0.1591 -0.3742
13/09/01 02:34:00 23671.2193 -0.1592 -0.3738
13/09/01 02:36:00 23671.2114 -0.1597 -0.3745
13/09/01 02:38:00 23671.2033 -0.1597 -0.3745
13/09/01 02:40:00 23671.1979 -0.1581 -0.3738
13/09/01 02:42:00 23671.1900 -0.1586 -0.3745
13/09/01 02:44:00 23671.1820 -0.1588 -0.3741
13/09/01 02:46:00 23671.1754 -0.1582 -0.3741
13/09/01 02:48:00 23671.1671 -0.1574 -0.3741
13/09/01 02:50:00 23671.1594 -0.1582 -0.3741
13/09/01 02:52:00 23671.1513 -0.1581 -0.3744
13/09/01 02:54:00 23671.1431 -0.1575 -0.3737
13/09/01 02:56:00 23671.1354 -0.1582 -0.3740
13/09/01 02:58:00 23671.1288 -0.1575 -0.3744
13/09/01 03:00:00 23671.1209 -0.1576 -0.3740
13/09/01 03:02:00 23671.1127 -0.1568 -0.3741
13/09/01 03:04:00 23671.1079 -0.1565 -0.3740
13/09/01 03:06:00 23671.1000 -0.1565 -0.3740
13/09/01 03:08:00 23671.0918 -0.1557 -0.3740
13/09/01 03:10:00 23671.0840 -0.1559 -0.3737
13/09/01 03:12:00 23671.0761 -0.1557 -0.3740
13/09/01 03:14:00 23671.0685 -0.1565 -0.3740
13/09/01 03:16:00 23671.0618 -0.1552 -0.3740
13/09/01 03:18:00 23671.0540 -0.1552 -0.3740
13/09/01 03:20:00 23671.0462 -0.1551 -0.3740
13/09/01 03:22:00 23671.0384 -0.1551 -0.3740
13/09/01 03:24:00 23671.0306 -0.1551 -0.3739
13/09/01 03:26:00 23671.0228 -0.1551 -0.3739
13/09/01 03:28:00 23671.0165 -0.1546 -0.3739
13/09/01 03:30:00 23671.0087 -0.1546 -0.3739
13/09/01 03:32:00 23671.0007 -0.1538 -0.3740
13/09/01 03:34:00 23670.9930 -0.1539 -0.3736
13/09/01 03:36:00 23670.9855 -0.1544 -0.3742
13/09/01 03:38:00 23670.9776 -0.1539 -0.3736
13/09/01 03:40:00 23670.9698 -0.1538 -0.3739
13/09/01 03:42:00 23670.9636 -0.1532 -0.3739
13/09/01 03:44:00 23670.9559 -0.1532 -0.3739
13/09/01 03:46:00 23670.9483 -0.1532 -0.3739
13/09/01 03:48:00 23670.9404 -0.1525 -0.3736
13/09/01 03:50:00 23670.9327 -0.1524 -0.3739
13/09/01 03:52:00 23670.9238 -0.1531 -0.3736
13/09/01 03:54:00 23670.9161 -0.1530 -0.3739
13/09/01 03:56:00 23670.9083 -0.1523 -0.3736
13/09/01 03:58:00 23670.9010 -0.1529 -0.3739
13/09/01 04:00:00 23670.8934 -0.1529 -0.3739
13/09/01 04:02:00 23670.8870 -0.1517 -0.3736
13/09/01 04:04:00 23670.8794 -0.1516 -0.3739
13/09/01 04:06:00 23670.8720 -0.1517 -0.3735
13/09/01 04:08:00 23670.8644 -0.1516 -0.3739
13/09/01 04:10:00 23670.8569 -0.1516 -0.3739
13/09/01 04:12:00 23670.8492 -0.1509 -0.3735
13/09/01 04:14:00 23670.8403 -0.1513 -0.3739
13/09/01 04:16:00 23670.8329 -0.1515 -0.3735
13/09/01 04:18:00 23670.8254 -0.1513 -0.3739
13/09/01 04:20:00 23670.8177 -0.1507 -0.3736
13/09/01 04:22:00 23670.8103 -0.1507 -0.3735
13/09/01 04:24:00 23670.8043 -0.1501 -0.3735
13/09/01 04:26:00 23670.7969 -0.1500 -0.3739
13/09/01 04:28:00 23670.7892 -0.1493 -0.3736
13/09/01 04:30:00 23670.7788 -0.1497 -0.3732
13/09/01 04:32:00 23670.7728 -0.1490 -0.3736
13/09/01 04:34:00 23670.7655 -0.1490 -0.3736
13/09/01 04:36:00 23670.7581 -0.1490 -0.3736
13/09/01 04:38:00 23670.7508 -0.1490 -0.3736
13/09/01 04:40:00 23670.7432 -0.1482 -0.3736
13/09/01 04:42:00 23670.7346 -0.1489 -0.3732
13/09/01 04:44:00 23670.7273 -0.1488 -0.3736
13/09/01 04:46:00 23670.7200 -0.1488 -0.3736
13/09/01 04:48:00 23670.7125 -0.1480 -0.3736
13/09/01 04:50:00 23670.7050 -0.1475 -0.3729
13/09/01 04:52:00 23670.6963 -0.1479 -0.3733
13/09/01 04:54:00 23670.6891 -0.1479 -0.3733
13/09/01 04:56:00 23670.6819 -0.1477 -0.3736
13/09/01 04:58:00 23670.6744 -0.1471 -0.3733
13/09/01 05:00:00 23670.6687 -0.1465 -0.3733
13/09/01 05:02:00 23670.6586 -0.1475 -0.3736
13/09/01 05:04:00 23670.6513 -0.1468 -0.3733
13/09/01 05:06:00 23670.6441 -0.1467 -0.3737
13/09/01 05:08:00 23670.6382 -0.1456 -0.3730
13/09/01 05:10:00 23670.6282 -0.1466 -0.3733
13/09/01 05:12:00 23670.6211 -0.1466 -0.3733
13/09/01 05:14:00 23670.6137 -0.1458 -0.3734
13/09/01 05:16:00 23670.6081 -0.1452 -0.3733
13/09/01 05:18:00 23670.5979 -0.1456 -0.3730
13/09/01 05:20:00 23670.5909 -0.1456 -0.3730
13/09/01 05:22:00 23670.5836 -0.1448 -0.3731
13/09/01 05:24:00 23670.5751 -0.1454 -0.3730
13/09/01 05:26:00 23670.5681 -0.1452 -0.3734
13/09/01 05:28:00 23670.5608 -0.1446 -0.3731
13/09/01 05:30:00 23670.5536 -0.1438 -0.3731
13/09/01 05:32:00 23670.5452 -0.1443 -0.3731
13/09/01 05:34:00 23670.5382 -0.1443 -0.3731
13/09/01 05:36:00 23670.5313 -0.1442 -0.3734
13/09/01 05:38:00 23670.5227 -0.1441 -0.3731
13/09/01 05:40:00 23670.5155 -0.1434 -0.3728
13/09/01 05:42:00 23670.5086 -0.1433 -0.3731
13/09/01 05:44:00 23670.5000 -0.1432 -0.3728
13/09/01 05:46:00 23670.4931 -0.1430 -0.3732
13/09/01 05:48:00 23670.4862 -0.1430 -0.3732
13/09/01 05:50:00 23670.4762 -0.1433 -0.3732
13/09/01 05:52:00 23670.4706 -0.1421 -0.3729
13/09/01 05:54:00 23670.4638 -0.1421 -0.3729
13/09/01 05:56:00 23670.4538 -0.1424 -0.3729
13/09/01 05:58:00 23670.4470 -0.1424 -0.3729
13/09/01 06:00:00 23670.4388 -0.1428 -0.3732
13/09/01 06:02:00 23670.4317 -0.1422 -0.3729
13/09/01 06:04:00 23670.4247 -0.1414 -0.3730
13/09/01 06:06:00 23670.4163 -0.1413 -0.3727
13/09/01 06:08:00 23670.4095 -0.1411 -0.3730
13/09/01 06:10:00 23670.3999 -0.1422 -0.3730
13/09/01 06:12:00 23670.3944 -0.1409 -0.3730
13/09/01 06:14:00 23670.3877 -0.1409 -0.3730
13/09/01 06:16:00 23670.3778 -0.1412 -0.3730
13/09/01 06:18:00 23670.3709 -0.1405 -0.3727
13/09/01 06:20:00 23670.3625 -0.1402 -0.3728
13/09/01 06:22:00 23670.3559 -0.1402 -0.3728
13/09/01 06:24:00 23670.3493 -0.1402 -0.3728
13/09/01 06:26:00 23670.3410 -0.1400 -0.3728
13/09/01 06:28:00 23670.3344 -0.1400 -0.3728
13/09/01 06:30:00 23670.3246 -0.1403 -0.3728
13/09/01 06:32:00 23670.3192 -0.1389 -0.3729
13/09/01 06:34:00 23670.3095 -0.1392 -0.3729
13/09/01 06:36:00 23670.3029 -0.1392 -0.3729
13/09/01 06:38:00 23670.2947 -0.1390 -0.3729
13/09/01 06:40:00 23670.2882 -0.1390 -0.3729
13/09/01 06:42:00 23670.2785 -0.1393 -0.3729
13/09/01 06:44:00 23670.2732 -0.1381 -0.3726
13/09/01 06:46:00 23670.2635 -0.1384 -0.3727
13/09/01 06:48:00 23670.2571 -0.1384 -0.3727
13/09/01 06:50:00 23670.2489 -0.1381 -0.3727
13/09/01 06:52:00 23670.2422 -0.1375 -0.3724
13/09/01 06:54:00 23670.2329 -0.1384 -0.3727
13/09/01 06:56:00 23670.2276 -0.1371 -0.3728
13/09/01 06:58:00 23670.2183 -0.1382 -0.3727
13/09/01 07:00:00 23670.2116 -0.1374 -0.3728
13/09/01 07:02:00 23670.2036 -0.1373 -0.3725
13/09/01 07:04:00 23670.1969 -0.1365 -0.3725
13/09/01 07:06:00 23670.1875 -0.1369 -0.3722
13/09/01 07:08:00 23670.1825 -0.1361 -0.3729
13/09/01 07:10:00 23670.1730 -0.1365 -0.3726
13/09/01 07:12:00 23670.1664 -0.1357 -0.3726
13/09/01 07:14:00 23670.1587 -0.1363 -0.3726
13/09/01 07:16:00 23670.1521 -0.1355 -0.3726
13/09/01 07:18:00 23670.1442 -0.1354 -0.3723
13/09/01 07:20:00 23670.1347 -0.1355 -0.3727
13/09/01 07:22:00 23670.1282 -0.1348 -0.3724
13/09/01 07:24:00 23670.1206 -0.1354 -0.3724
13/09/01 07:26:00 23670.1140 -0.1346 -0.3724
13/09/01 07:28:00 23670.1047 -0.1349 -0.3725
13/09/01 07:30:00 23670.0999 -0.1342 -0.3728
13/09/01 07:32:00 23670.0906 -0.1346 -0.3725
13/09/01 07:34:00 23670.0827 -0.1344 -0.3725
13/09/01 07:36:00 23670.0762 -0.1336 -0.3726
13/09/01 07:38:00 23670.0669 -0.1339 -0.3726
13/09/01 07:40:00 23670.0605 -0.1332 -0.3723
13/09/01 07:42:00 23670.0527 -0.1330 -0.3723
13/09/01 07:44:00 23670.0437 -0.1339 -0.3727
13/09/01 07:46:00 23670.0388 -0.1327 -0.3723
13/09/01 07:48:00 23670.0295 -0.1330 -0.3724
13/09/01 07:50:00 23670.0218 -0.1329 -0.3721
13/09/01 07:52:00 23670.0157 -0.1326 -0.3728
13/09/01 07:54:00 23670.0065 -0.1331 -0.3724
13/09/01 07:56:00 23669.9985 -0.1322 -0.3722
13/09/01 07:58:00 23669.9922 -0.1314 -0.3722
13/09/01 08:00:00 23669.9845 -0.1313 -0.3719
13/09/01 08:02:00 23669.9756 -0.1322 -0.3722
13/09/01 08:04:00 23669.9694 -0.1314 -0.3723
13/09/01 08:06:00 23669.9617 -0.1312 -0.3723
13/09/01 08:08:00 23669.9526 -0.1316 -0.3720
13/09/01 08:10:00 23669.9463 -0.1307 -0.3724
13/09/01 08:12:00 23669.9387 -0.1306 -0.3721
13/09/01 08:14:00 23669.9299 -0.1315 -0.3724
13/09/01 08:16:00 23669.9252 -0.1302 -0.3724
13/09/01 08:18:00 23669.9162 -0.1306 -0.3721
13/09/01 08:20:00 23669.9085 -0.1302 -0.3725
13/09/01 08:22:00 23669.8993 -0.1300 -0.3719
13/09/01 08:24:00 23669.8932 -0.1292 -0.3719
13/09/01 08:26:00 23669.8856 -0.1289 -0.3720
13/09/01 08:28:00 23669.8769 -0.1300 -0.3720
13/09/01 08:30:00 23669.8694 -0.1297 -0.3724
13/09/01 08:32:00 23669.8633 -0.1290 -0.3720
13/09/01 08:34:00 23669.8558 -0.1287 -0.3721
13/09/01 08:36:00 23669.8469 -0.1290 -0.3721
13/09/01 08:38:00 23669.8394 -0.1288 -0.3722
13/09/01 08:40:00 23669.8334 -0.1280 -0.3722
13/09/01 08:42:00 23669.8245 -0.1284 -0.3719
13/09/01 08:44:00 23669.8171 -0.1280 -0.3723
13/09/01 08:46:00 23669.8082 -0.1285 -0.3719
13/09/01 08:48:00 23669.8023 -0.1277 -0.3720
13/09/01 08:50:00 23669.7949 -0.1274 -0.3720
13/09/01 08:52:00 23669.7861 -0.1279 -0.3717
13/09/01 08:54:00 23669.7787 -0.1275 -0.3721
13/09/01 08:56:00 23669.7697 -0.1273 -0.3715
13/09/01 08:58:00 23669.7651 -0.1258 -0.3719
13/09/01 09:00:00 23669.7564 -0.1262 -0.3715
13/09/01 09:02:00 23669.7491 -0.1260 -0.3716
13/09/01 09:04:00 23669.7404 -0.1263 -0.3716
13/09/01 09:06:00 23669.7331 -0.1260 -0.3717
13/09/01 09:08:00 23669.7243 -0.1263 -0.3717
13/09/01 09:10:00 23669.7185 -0.1255 -0.3717
13/09/01 09:12:00 23669.7112 -0.1253 -0.3718
13/09/01 09:14:00 23669.7026 -0.1256 -0.3718
13/09/01 09:16:00 23669.6953 -0.1253 -0.3718
13/09/01 09:18:00 23669.6867 -0.1256 -0.3719
13/09/01 09:20:00 23669.6795 -0.1253 -0.3719
13/09/01 09:22:00 23669.6723 -0.1252 -0.3716
13/09/01 09:24:00 23669.6665 -0.1243 -0.3720
13/09/01 09:26:00 23669.6580 -0.1247 -0.3717
13/09/01 09:28:00 23669.6508 -0.1245 -0.3717
13/09/01 09:30:00 23669.6422 -0.1246 -0.3721
13/09/01 09:32:00 23669.6349 -0.1239 -0.3715
13/09/01 09:34:00 23669.6263 -0.1240 -0.3719
13/09/01 09:36:00 23669.6192 -0.1239 -0.3716
13/09/01 09:38:00 23669.6107 -0.1242 -0.3716
13/09/01 09:40:00 23669.6036 -0.1238 -0.3720
13/09/01 09:42:00 23669.5949 -0.1236 -0.3714
13/09/01 09:44:00 23669.5893 -0.1228 -0.3714
13/09/01 09:46:00 23669.5822 -0.1224 -0.3718
13/09/01 09:48:00 23669.5752 -0.1223 -0.3715
13/09/01 09:50:00 23669.5665 -0.1218 -0.3716
13/09/01 09:52:00 23669.5595 -0.1216 -0.3716
13/09/01 09:54:00 23669.5511 -0.1220 -0.3713
13/09/01 09:56:00 23669.5441 -0.1216 -0.3717
13/09/01 09:58:00 23669.5355 -0.1212 -0.3714
13/09/01 10:00:00 23669.5286 -0.1211 -0.3711
13/09/01 10:02:00 23669.5201 -0.1213 -0.3715
13/09/01 10:04:00 23669.5132 -0.1210 -0.3715
13/09/01 10:06:00 23669.5046 -0.1207 -0.3712
13/09/01 10:08:00 23669.4977 -0.1204 -0.3713
13/09/01 10:10:00 23669.4894 -0.1207 -0.3713
13/09/01 10:12:00 23669.4826 -0.1205 -0.3714
13/09/01 10:14:00 23669.4740 -0.1201 -0.3711
13/09/01 10:16:00 23669.4672 -0.1199 -0.3711
13/09/01 10:18:00 23669.4589 -0.1200 -0.3715
13/09/01 10:20:00 23669.4521 -0.1199 -0.3712
13/09/01 10:22:00 23669.4436 -0.1196 -0.3709
13/09/01 10:24:00 23669.4368 -0.1192 -0.3713
13/09/01 10:26:00 23669.4286 -0.1195 -0.3714
13/09/01 10:28:00 23669.4216 -0.1186 -0.3711
13/09/01 10:30:00 23669.4134 -0.1188 -0.3711
13/09/01 10:32:00 23669.4067 -0.1186 -0.3712
13/09/01 10:34:00 23669.3985 -0.1189 -0.3712
13/09/01 10:36:00 23669.3915 -0.1178 -0.3713
13/09/01 10:38:00 23669.3834 -0.1183 -0.3710
13/09/01 10:40:00 23669.3767 -0.1179 -0.3713
13/09/01 10:42:00 23669.3698 -0.1170 -0.3711
13/09/01 10:44:00 23669.3617 -0.1173 -0.3711
13/09/01 10:46:00 23669.3550 -0.1169 -0.3715
13/09/01 10:48:00 23669.3438 -0.1178 -0.3709
13/09/01 10:50:00 23669.3372 -0.1175 -0.3709
13/09/01 10:52:00 23669.3291 -0.1177 -0.3713
13/09/01 10:54:00 23669.3225 -0.1174 -0.3713
13/09/01 10:56:00 23669.3157 -0.1165 -0.3711
13/09/01 10:58:00 23669.3077 -0.1167 -0.3715
13/09/01 11:00:00 23669.3011 -0.1164 -0.3715
13/09/01 11:02:00 23669.2929 -0.1162 -0.3709
13/09/01 11:04:00 23669.2863 -0.1158 -0.3713
13/09/01 11:06:00 23669.2753 -0.1165 -0.3710
13/09/01 11:08:00 23669.2688 -0.1163 -0.3710
13/09/01 11:10:00 23669.2606 -0.1158 -0.3711
13/09/01 11:12:00 23669.2541 -0.1155 -0.3712
13/09/01 11:14:00 23669.2476 -0.1153 -0.3712
13/09/01 11:16:00 23669.2394 -0.1148 -0.3713
13/09/01 11:18:00 23669.2330 -0.1145 -0.3713
13/09/01 11:20:00 23669.2221 -0.1154 -0.3707
13/09/01 11:22:00 23669.2156 -0.1150 -0.3711
13/09/01 11:24:00 23669.2075 -0.1146 -0.3708
13/09/01 11:26:00 23669.2012 -0.1144 -0.3709
13/09/01 11:28:00 23669.1945 -0.1134 -0.3709
13/09/01 11:30:00 23669.1867 -0.1136 -0.3710
13/09/01 11:32:00 23669.1772 -0.1138 -0.3707
13/09/01 11:34:00 23669.1692 -0.1133 -0.3708
13/09/01 11:36:00 23669.1628 -0.1131 -0.3708
13/09/01 11:38:00 23669.1549 -0.1127 -0.3706
13/09/01 11:40:00 23669.1486 -0.1125 -0.3706
13/09/01 11:42:00 23669.1394 -0.1132 -0.3710
13/09/01 11:44:00 23669.1314 -0.1128 -0.3707
13/09/01 11:46:00 23669.1252 -0.1126 -0.3708
13/09/01 11:48:00 23669.1174 -0.1127 -0.3711
13/09/01 11:50:00 23669.1110 -0.1118 -0.3709
13/09/01 11:52:00 23669.1016 -0.1120 -0.3706
13/09/01 11:54:00 23669.0939 -0.1121 -0.3710
13/09/01 11:56:00 23669.0875 -0.1112 -0.3707
13/09/01 11:58:00 23669.0799 -0.1115 -0.3708
13/09/01 12:00:00 23669.0706 -0.1116 -0.3709
13/09/01 12:02:00 23669.0642 -0.1107 -0.3706
13/09/01 12:04:00 23669.0566 -0.1110 -0.3706
13/09/01 12:06:00 23669.0474 -0.1111 -0.3704
13/09/01 12:08:00 23669.0409 -0.1101 -0.3704
13/09/01 12:10:00 23669.0334 -0.1104 -0.3705
13/09/01 12:12:00 23669.0270 -0.1093 -0.3706
13/09/01 12:14:00 23669.0180 -0.1100 -0.3709
13/09/01 12:16:00 23669.0103 -0.1097 -0.3707
13/09/01 12:18:00 23669.0043 -0.1094 -0.3707
13/09/01 12:20:00 23668.9951 -0.1096 -0.3704
13/09/01 12:22:00 23668.9876 -0.1098 -0.3708
13/09/01 12:24:00 23668.9813 -0.1089 -0.3706
13/09/01 12:26:00 23668.9708 -0.1096 -0.3703
13/09/01 12:28:00 23668.9645 -0.1085 -0.3704
13/09/01 12:30:00 23668.9571 -0.1088 -0.3704
13/09/01 12:32:00 23668.9480 -0.1089 -0.3705
13/09/01 12:34:00 23668.9418 -0.1080 -0.3702
13/09/01 12:36:00 23668.9342 -0.1075 -0.3703
13/09/01 12:38:00 23668.9254 -0.1083 -0.3704
13/09/01 12:40:00 23668.9192 -0.1074 -0.3701
13/09/01 12:42:00 23668.9118 -0.1076 -0.3705
13/09/01 12:44:00 23668.9028 -0.1076 -0.3706
13/09/01 12:46:00 23668.8969 -0.1074 -0.3706
13/09/01 12:48:00 23668.8894 -0.1070 -0.3703
13/09/01 12:50:00 23668.8804 -0.1070 -0.3704
13/09/01 12:52:00 23668.8743 -0.1061 -0.3701
13/09/01 12:54:00 23668.8654 -0.1062 -0.3702
13/09/01 12:56:00 23668.8581 -0.1063 -0.3706
13/09/01 12:58:00 23668.8520 -0.1054 -0.3703
13/09/01 13:00:00 23668.8417 -0.1061 -0.3701
13/09/01 13:02:00 23668.8360 -0.1059 -0.3701
13/09/01 13:04:00 23668.8270 -0.1058 -0.3706
13/09/01 13:06:00 23668.8196 -0.1054 -0.3703
13/09/01 13:08:00 23668.8139 -0.1052 -0.3703
13/09/01 13:10:00 23668.8050 -0.1052 -0.3704
13/09/01 13:12:00 23668.7976 -0.1047 -0.3705
13/09/01 13:14:00 23668.7888 -0.1049 -0.3702
13/09/01 13:16:00 23668.7828 -0.1040 -0.3700
13/09/01 13:18:00 23668.7740 -0.1040 -0.3700
13/09/01 13:20:00 23668.7669 -0.1042 -0.3704
13/09/01 13:22:00 23668.7610 -0.1033 -0.3702
13/09/01 13:24:00 23668.7509 -0.1040 -0.3699
13/09/01 13:26:00 23668.7452 -0.1036 -0.3703
13/09/01 13:28:00 23668.7364 -0.1037 -0.3704
13/09/01 13:30:00 23668.7292 -0.1033 -0.3701
13/09/01 13:32:00 23668.7205 -0.1035 -0.3698
13/09/01 13:34:00 23668.7146 -0.1023 -0.3703
13/09/01 13:36:00 23668.7060 -0.1025 -0.3700
13/09/01 13:38:00 23668.6990 -0.1028 -0.3700
13/09/01 13:40:00 23668.6903 -0.1028 -0.3701
13/09/01 13:42:00 23668.6845 -0.1018 -0.3702
13/09/01 13:44:00 23668.6745 -0.1025 -0.3699
13/09/01 13:46:00 23668.6687 -0.1014 -0.3700
13/09/01 13:48:00 23668.6601 -0.1016 -0.3697
13/09/01 13:50:00 23668.6530 -0.1011 -0.3698
13/09/01 13:52:00 23668.6444 -0.1012 -0.3699
13/09/01 13:54:00 23668.6389 -0.1009 -0.3699
13/09/01 13:56:00 23668.6304 -0.1010 -0.3700
13/09/01 13:58:00 23668.6218 -0.1010 -0.3701
13/09/01 14:00:00 23668.6147 -0.1005 -0.3702
13/09/01 14:02:00 23668.6062 -0.1007 -0.3699
13/09/01 14:04:00 23668.5992 -0.1003 -0.3697
13/09/01 14:06:00 23668.5907 -0.1004 -0.3697
13/09/01 14:08:00 23668.5853 -0.1000 -0.3701
13/09/01 14:10:00 23668.5768 -0.1000 -0.3702
13/09/01 14:12:00 23668.5681 -0.0995 -0.3696
13/09/01 14:14:00 23668.5612 -0.0992 -0.3694
13/09/01 14:16:00 23668.5527 -0.0991 -0.3698
13/09/01 14:18:00 23668.5471 -0.0982 -0.3695
13/09/01 14:20:00 23668.5375 -0.0994 -0.3699
13/09/01 14:22:00 23668.5292 -0.0996 -0.3697
13/09/01 14:24:00 23668.5237 -0.0985 -0.3697
13/09/01 14:26:00 23668.5153 -0.0986 -0.3698
13/09/01 14:28:00 23668.5084 -0.0981 -0.3699
13/09/01 14:30:00 23668.4998 -0.0976 -0.3693
13/09/01 14:32:00 23668.4915 -0.0976 -0.3694
13/09/01 14:34:00 23668.4848 -0.0978 -0.3698
13/09/01 14:36:00 23668.4765 -0.0978 -0.3699
13/09/01 14:38:00 23668.4683 -0.0980 -0.3696
13/09/01 14:40:00 23668.4628 -0.0970 -0.3697
13/09/01 14:42:00 23668.4543 -0.0963 -0.3695
13/09/01 14:44:00 23668.4461 -0.0964 -0.3696
13/09/01 14:46:00 23668.4395 -0.0967 -0.3696
13/09/01 14:48:00 23668.4313 -0.0967 -0.3697
13/09/01 14:50:00 23668.4231 -0.0969 -0.3694
13/09/01 14:52:00 23668.4161 -0.0956 -0.3696
13/09/01 14:54:00 23668.4079 -0.0956 -0.3696
13/09/01 14:56:00 23668.3997 -0.0958 -0.3694
13/09/01 14:58:00 23668.3947 -0.0954 -0.3698
13/09/01 15:00:00 23668.3849 -0.0955 -0.3692
13/09/01 15:02:00 23668.3767 -0.0954 -0.3696
13/09/01 15:04:00 23668.3715 -0.0945 -0.3694
13/09/01 15:06:00 23668.3634 -0.0945 -0.3694
13/09/01 15:08:00 23668.3553 -0.0946 -0.3695
13/09/01 15:10:00 23668.3472 -0.0947 -0.3693
13/09/01 15:12:00 23668.3405 -0.0941 -0.3697
13/09/01 15:14:00 23668.3325 -0.0943 -0.3694
13/09/01 15:16:00 23668.3242 -0.0937 -0.3692
13/09/01 15:18:00 23668.3176 -0.0932 -0.3693
13/09/01 15:20:00 23668.3099 -0.0940 -0.3693
13/09/01 15:22:00 23668.3016 -0.0932 -0.3695
13/09/01 15:24:00 23668.2936 -0.0933 -0.3695
13/09/01 15:26:00 23668.2871 -0.0929 -0.3693
13/09/01 15:28:00 23668.2788 -0.0923 -0.3690
13/09/01 15:30:00 23668.2711 -0.0930 -0.3694
13/09/01 15:32:00 23668.2632 -0.0930 -0.3695
13/09/01 15:34:00 23668.2550 -0.0924 -0.3693
13/09/01 15:36:00 23668.2485 -0.0919 -0.3694
13/09/01 15:38:00 23668.2404 -0.0914 -0.3688
13/09/01 15:40:00 23668.2328 -0.0921 -0.3692
13/09/01 15:42:00 23668.2249 -0.0922 -0.3693
13/09/01 15:44:00 23668.2168 -0.0915 -0.3691
13/09/01 15:46:00 23668.2118 -0.0905 -0.3691
13/09/01 15:48:00 23668.2025 -0.0911 -0.3692
13/09/01 15:50:00 23668.1947 -0.0911 -0.3693
13/09/01 15:52:00 23668.1869 -0.0913 -0.3690
13/09/01 15:54:00 23668.1788 -0.0905 -0.3692
13/09/01 15:56:00 23668.1710 -0.0906 -0.3693
13/09/01 15:58:00 23668.1644 -0.0894 -0.3690
13/09/01 16:00:00 23668.1569 -0.0903 -0.3691
13/09/01 16:02:00 23668.1489 -0.0896 -0.3689
13/09/01 16:04:00 23668.1412 -0.0897 -0.3689
13/09/01 16:06:00 23668.1334 -0.0896 -0.3694
13/09/01 16:08:00 23668.1255 -0.0891 -0.3688
13/09/01 16:10:00 23668.1181 -0.0898 -0.3692
13/09/01 16:12:00 23668.1115 -0.0886 -0.3690
13/09/01 16:14:00 23668.1039 -0.0887 -0.3690
13/09/01 16:16:00 23668.0960 -0.0881 -0.3688
13/09/01 16:18:00 23668.0886 -0.0887 -0.3692
13/09/01 16:20:00 23668.0807 -0.0881 -0.3690
13/09/01 16:22:00 23668.0728 -0.0875 -0.3688
13/09/01 16:24:00 23668.0652 -0.0875 -0.3689
13/09/01 16:26:00 23668.0562 -0.0881 -0.3689
13/09/01 16:28:00 23668.0486 -0.0883 -0.3687
13/09/01 16:30:00 23668.0408 -0.0875 -0.3688
13/09/01 16:32:00 23668.0361 -0.0865 -0.3689
13/09/01 16:34:00 23668.0283 -0.0859 -0.3687
13/09/01 16:36:00 23668.0196 -0.0871 -0.3691
13/09/01 16:38:00 23668.0118 -0.0865 -0.3688
13/09/01 16:40:00 23668.0040 -0.0859 -0.3686
13/09/01 16:42:00 23667.9966 -0.0859 -0.3687
13/09/01 16:44:00 23667.9891 -0.0860 -0.3688
13/09/01 16:46:00 23667.9816 -0.0860 -0.3689
13/09/01 16:48:00 23667.9739 -0.0854 -0.3686
13/09/01 16:50:00 23667.9662 -0.0848 -0.3684
13/09/01 16:52:00 23667.9576 -0.0860 -0.3688
13/09/01 16:54:00 23667.9499 -0.0854 -0.3686
13/09/01 16:56:00 23667.9423 -0.0848 -0.3684
13/09/01 16:58:00 23667.9349 -0.0847 -0.3688
13/09/01 17:00:00 23667.9275 -0.0847 -0.3689
13/09/01 17:02:00 23667.9201 -0.0847 -0.3690
13/09/01 17:04:00 23667.9125 -0.0841 -0.3687
13/09/01 17:06:00 23667.9049 -0.0835 -0.3685
13/09/01 17:08:00 23667.8977 -0.0837 -0.3683
13/09/01 17:10:00 23667.8889 -0.0841 -0.3687
13/09/01 17:12:00 23667.8813 -0.0835 -0.3685
13/09/01 17:14:00 23667.8738 -0.0829 -0.3683
13/09/01 17:16:00 23667.8668 -0.0836 -0.3686
13/09/01 17:18:00 23667.8593 -0.0829 -0.3684
13/09/01 17:20:00 23667.8518 -0.0823 -0.3682
13/09/01 17:22:00 23667.8445 -0.0824 -0.3683
13/09/01 17:24:00 23667.8373 -0.0824 -0.3684
13/09/01 17:26:00 23667.8284 -0.0822 -0.3685
13/09/01 17:28:00 23667.8209 -0.0816 -0.3683
13/09/01 17:30:00 23667.8138 -0.0816 -0.3684
13/09/01 17:32:00 23667.8066 -0.0816 -0.3684
13/09/01 17:34:00 23667.7963 -0.0821 -0.3682
13/09/01 17:36:00 23667.7889 -0.0813 -0.3683
13/09/01 17:38:00 23667.7818 -0.0814 -0.3684
13/09/01 17:40:00 23667.7747 -0.0814 -0.3685
13/09/01 17:42:00 23667.7673 -0.0808 -0.3683
13/09/01 17:44:00 23667.7599 -0.0800 -0.3684
13/09/01 17:46:00 23667.7528 -0.0801 -0.3685
13/09/01 17:48:00 23667.7441 -0.0800 -0.3683
13/09/01 17:50:00 23667.7370 -0.0800 -0.3684
13/09/01 17:52:00 23667.7298 -0.0794 -0.3682
13/09/01 17:54:00 23667.7199 -0.0805 -0.3682
13/09/01 17:56:00 23667.7126 -0.0799 -0.3680
13/09/01 17:58:00 23667.7054 -0.0793 -0.3678
13/09/01 18:00:00 23667.6983 -0.0792 -0.3682
13/09/01 18:02:00 23667.6911 -0.0784 -0.3684
13/09/01 18:04:00 23667.6841 -0.0785 -0.3684
13/09/01 18:06:00 23667.6769 -0.0778 -0.3682
13/09/01 18:08:00 23667.6671 -0.0790 -0.3683
13/09/01 18:10:00 23667.6599 -0.0783 -0.3681
13/09/01 18:12:00 23667.6528 -0.0777 -0.3679
13/09/01 18:14:00 23667.6459 -0.0778 -0.3679
13/09/01 18:16:00 23667.6387 -0.0770 -0.3681
13/09/01 18:18:00 23667.6287 -0.0774 -0.3679
13/09/01 18:20:00 23667.6218 -0.0773 -0.3683
13/09/01 18:22:00 23667.6147 -0.0767 -0.3681
13/09/01 18:24:00 23667.6062 -0.0766 -0.3678
13/09/01 18:26:00 23667.5994 -0.0767 -0.3679
13/09/01 18:28:00 23667.5911 -0.0771 -0.3684
13/09/01 18:30:00 23667.5827 -0.0770 -0.3681
13/09/01 18:32:00 23667.5756 -0.0764 -0.3679
13/09/01 18:34:00 23667.5689 -0.0765 -0.3680
13/09/01 18:36:00 23667.5619 -0.0758 -0.3678
13/09/01 18:38:00 23667.5520 -0.0761 -0.3679
13/09/01 18:40:00 23667.5453 -0.0762 -0.3680
13/09/01 18:42:00 23667.5382 -0.0754 -0.3681
13/09/01 18:44:00 23667.5313 -0.0748 -0.3679
13/09/01 18:46:00 23667.5217 -0.0758 -0.3683
13/09/01 18:48:00 23667.5148 -0.0752 -0.3681
13/09/01 18:50:00 23667.5079 -0.0745 -0.3679
13/09/01 18:52:00 23667.5010 -0.0739 -0.3677
13/09/01 18:54:00 23667.4912 -0.0742 -0.3678
13/09/01 18:56:00 23667.4843 -0.0736 -0.3676
13/09/01 18:58:00 23667.4777 -0.0737 -0.3677
13/09/01 19:00:00 23667.4680 -0.0741 -0.3675
13/09/01 19:02:00 23667.4611 -0.0734 -0.3676
13/09/01 19:04:00 23667.4545 -0.0732 -0.3680
13/09/01 19:06:00 23667.4477 -0.0726 -0.3678
13/09/01 19:08:00 23667.4380 -0.0729 -0.3679
13/09/01 19:10:00 23667.4312 -0.0723 -0.3677
13/09/01 19:12:00 23667.4247 -0.0724 -0.3678
13/09/01 19:14:00 23667.4150 -0.0727 -0.3679
13/09/01 19:16:00 23667.4083 -0.0721 -0.3677
13/09/01 19:18:00 23667.4016 -0.0714 -0.3675
13/09/01 19:20:00 23667.3919 -0.0718 -0.3676
13/09/01 19:22:00 23667.3855 -0.0718 -0.3677
13/09/01 19:24:00 23667.3788 -0.0712 -0.3675
13/09/01 19:26:00 23667.3692 -0.0715 -0.3676
13/09/01 19:28:00 23667.3626 -0.0709 -0.3674
13/09/01 19:30:00 23667.3531 -0.0713 -0.3672
13/09/01 19:32:00 23667.3464 -0.0706 -0.3673
13/09/01 19:34:00 23667.3399 -0.0705 -0.3677
13/09/01 19:36:00 23667.3305 -0.0709 -0.3675
13/09/01 19:38:00 23667.3238 -0.0702 -0.3676
13/09/01 19:40:00 23667.3172 -0.0695 -0.3674
13/09/01 19:42:00 23667.3078 -0.0698 -0.3675
13/09/01 19:44:00 23667.3012 -0.0692 -0.3673
13/09/01 19:46:00 23667.2920 -0.0702 -0.3678
13/09/01 19:48:00 23667.2855 -0.0696 -0.3675
13/09/01 19:50:00 23667.2787 -0.0682 -0.3674
13/09/01 19:52:00 23667.2695 -0.0693 -0.3674
13/09/01 19:54:00 23667.2630 -0.0687 -0.3672
13/09/01 19:56:00 23667.2536 -0.0690 -0.3674
13/09/01 19:58:00 23667.2472 -0.0684 -0.3671
13/09/01 20:00:00 23667.2378 -0.0687 -0.3673
13/09/01 20:02:00 23667.2314 -0.0680 -0.3670
13/09/01 20:04:00 23667.2252 -0.0679 -0.3675
13/09/01 20:06:00 23667.2156 -0.0677 -0.3669
13/09/01 20:08:00 23667.2094 -0.0676 -0.3674
13/09/01 20:10:00 23667.2016 -0.0676 -0.3672
13/09/01 20:12:00 23667.1935 -0.0667 -0.3670
13/09/01 20:14:00 23667.1859 -0.0671 -0.3674
13/09/01 20:16:00 23667.1796 -0.0665 -0.3672
13/09/01 20:18:00 23667.1703 -0.0668 -0.3673
13/09/01 20:20:00 23667.1639 -0.0660 -0.3675
13/09/01 20:22:00 23667.1548 -0.0665 -0.3672
13/09/01 20:24:00 23667.1484 -0.0657 -0.3674
13/09/01 20:26:00 23667.1393 -0.0662 -0.3672
13/09/01 20:28:00 23667.1330 -0.0654 -0.3673
13/09/01 20:30:00 23667.1238 -0.0659 -0.3671
13/09/01 20:32:00 23667.1175 -0.0651 -0.3672
13/09/01 20:34:00 23667.1084 -0.0654 -0.3673
13/09/01 20:36:00 23667.1022 -0.0648 -0.3671
13/09/01 20:38:00 23667.0931 -0.0651 -0.3672
13/09/01 20:40:00 23667.0869 -0.0645 -0.3670
13/09/01 20:42:00 23667.0792 -0.0643 -0.3671
13/09/01 20:44:00 23667.0714 -0.0635 -0.3666
13/09/01 20:46:00 23667.0640 -0.0640 -0.3670
13/09/01 20:48:00 23667.0549 -0.0643 -0.3672
13/09/01 20:50:00 23667.0488 -0.0637 -0.3670
13/09/01 20:52:00 23667.0398 -0.0640 -0.3671
13/09/01 20:54:00 23667.0334 -0.0626 -0.3669
13/09/01 20:56:00 23667.0247 -0.0637 -0.3670
13/09/01 20:58:00 23667.0183 -0.0623 -0.3668
13/09/01 21:00:00 23667.0096 -0.0634 -0.3669
13/09/01 21:02:00 23667.0018 -0.0625 -0.3667
13/09/01 21:04:00 23666.9943 -0.0623 -0.3669
13/09/01 21:06:00 23666.9869 -0.0622 -0.3666
13/09/01 21:08:00 23666.9808 -0.0614 -0.3668
13/09/01 21:10:00 23666.9719 -0.0617 -0.3669
13/09/01 21:12:00 23666.9630 -0.0622 -0.3667
13/09/01 21:14:00 23666.9568 -0.0608 -0.3665
13/09/01 21:16:00 23666.9482 -0.0617 -0.3669
13/09/01 21:18:00 23666.9420 -0.0605 -0.3664
13/09/01 21:20:00 23666.9334 -0.0614 -0.3668
13/09/01 21:22:00 23666.9243 -0.0611 -0.3667
13/09/01 21:24:00 23666.9183 -0.0603 -0.3668
13/09/01 21:26:00 23666.9110 -0.0602 -0.3666
13/09/01 21:28:00 23666.9020 -0.0599 -0.3664
13/09/01 21:30:00 23666.8963 -0.0598 -0.3668
13/09/01 21:32:00 23666.8873 -0.0596 -0.3663
13/09/01 21:34:00 23666.8786 -0.0599 -0.3664
13/09/01 21:36:00 23666.8727 -0.0591 -0.3666
13/09/01 21:38:00 23666.8637 -0.0588 -0.3664
13/09/01 21:40:00 23666.8567 -0.0594 -0.3665
13/09/01 21:42:00 23666.8492 -0.0585 -0.3663
13/09/01 21:44:00 23666.8422 -0.0589 -0.3667
13/09/01 21:46:00 23666.8333 -0.0586 -0.3666
13/09/01 21:48:00 23666.8275 -0.0578 -0.3667
13/09/01 21:50:00 23666.8189 -0.0583 -0.3665
13/09/01 21:52:00 23666.8100 -0.0579 -0.3663
13/09/01 21:54:00 23666.8028 -0.0577 -0.3664
13/09/01 21:56:00 23666.7956 -0.0575 -0.3666
13/09/01 21:58:00 23666.7885 -0.0572 -0.3667
13/09/01 22:00:00 23666.7797 -0.0570 -0.3662
13/09/01 22:02:00 23666.7711 -0.0573 -0.3663
13/09/01 22:04:00 23666.7654 -0.0566 -0.3664
13/09/01 22:06:00 23666.7566 -0.0562 -0.3663
13/09/01 22:08:00 23666.7498 -0.0567 -0.3667
13/09/01 22:10:00 23666.7410 -0.0563 -0.3665
13/09/01 22:12:00 23666.7354 -0.0557 -0.3663
13/09/01 22:14:00 23666.7267 -0.0554 -0.3661
13/09/01 22:16:00 23666.7184 -0.0563 -0.3666
13/09/01 22:18:00 23666.7097 -0.0560 -0.3664
13/09/01 22:20:00 23666.7041 -0.0552 -0.3665
13/09/01 22:22:00 23666.6954 -0.0549 -0.3663
13/09/01 22:24:00 23666.6884 -0.0546 -0.3665
13/09/01 22:26:00 23666.6800 -0.0550 -0.3666
13/09/01 22:28:00 23666.6714 -0.0548 -0.3661
13/09/01 22:30:00 23666.6659 -0.0540 -0.3662
13/09/01 22:32:00 23666.6575 -0.0543 -0.3663
13/09/01 22:34:00 23666.6506 -0.0541 -0.3665
13/09/01 22:36:00 23666.6420 -0.0539 -0.3659
13/09/01 22:38:00 23666.6337 -0.0542 -0.3661
13/09/01 22:40:00 23666.6280 -0.0528 -0.3659
13/09/01 22:42:00 23666.6197 -0.0531 -0.3660
13/09/01 22:44:00 23666.6114 -0.0534 -0.3662
13/09/01 22:46:00 23666.6043 -0.0525 -0.3660
13/09/01 22:48:00 23666.5960 -0.0528 -0.3661
13/09/01 22:50:00 23666.5875 -0.0525 -0.3659
13/09/01 22:52:00 23666.5792 -0.0528 -0.3661
13/09/01 22:54:00 23666.5736 -0.0514 -0.3659
13/09/01 22:56:00 23666.5657 -0.0523 -0.3663
13/09/01 22:58:00 23666.5586 -0.0514 -0.3662
13/09/01 23:00:00 23666.5504 -0.0518 -0.3663
13/09/01 23:02:00 23666.5420 -0.0514 -0.3661
13/09/01 23:04:00 23666.5338 -0.0517 -0.3662
13/09/01 23:06:00 23666.5269 -0.0508 -0.3661
13/09/01 23:08:00 23666.5187 -0.0511 -0.3662
13/09/01 23:10:00 23666.5104 -0.0508 -0.3660
13/09/01 23:12:00 23666.5051 -0.0500 -0.3662
13/09/01 23:14:00 23666.4968 -0.0497 -0.3660
13/09/01 23:16:00 23666.4901 -0.0496 -0.3658
13/09/01 23:18:00 23666.4821 -0.0499 -0.3659
13/09/01 23:20:00 23666.4738 -0.0496 -0.3657
13/09/01 23:22:00 23666.4657 -0.0499 -0.3658
13/09/01 23:24:00 23666.4589 -0.0490 -0.3657
13/09/01 23:26:00 23666.4508 -0.0493 -0.3658
13/09/01 23:28:00 23666.4426 -0.0489 -0.3656
13/09/01 23:30:00 23666.4346 -0.0493 -0.3658
13/09/01 23:32:00 23666.4263 -0.0489 -0.3656
13/09/01 23:34:00 23666.4198 -0.0487 -0.3657
13/09/01 23:36:00 23666.4116 -0.0483 -0.3655
13/09/01 23:38:00 23666.4036 -0.0485 -0.3660
13/09/01 23:40:00 23666.3954 -0.0482 -0.3658
13/09/01 23:42:00 23666.3889 -0.0479 -0.3660
13/09/01 23:44:00 23666.3808 -0.0476 -0.3658
13/09/01 23:46:00 23666.3729 -0.0479 -0.3659
13/09/01 23:48:00 23666.3648 -0.0477 -0.3654
13/09/01 23:50:00 23666.3583 -0.0475 -0.3655
13/09/01 23:52:00 23666.3502 -0.0471 -0.3654
13/09/01 23:54:00 23666.3421 -0.0466 -0.3655
13/09/01 23:56:00 23666.3340 -0.0463 -0.3654
13/09/01 23:58:00 23666.3276 -0.0460 -0.3655
13/09/02 00:00:00 23666.3196 -0.0457 -0.3653
13/09/02 00:02:00 23666.3118 -0.0460 -0.3655
13/09/02 00:04:00 23666.3038 -0.0457 -0.3653
13/09/02 00:06:00 23666.2974 -0.0453 -0.3658
13/09/02 00:08:00 23666.2894 -0.0449 -0.3656
13/09/02 00:10:00 23666.2816 -0.0452 -0.3657
13/09/02 00:12:00 23666.2737 -0.0450 -0.3652
13/09/02 00:14:00 23666.2672 -0.0442 -0.3650
13/09/02 00:16:00 23666.2594 -0.0443 -0.3655
13/09/02 00:18:00 23666.2515 -0.0440 -0.3653
13/09/02 00:20:00 23666.2438 -0.0443 -0.3655
13/09/02 00:22:00 23666.2374 -0.0434 -0.3653
13/09/02 00:24:00 23666.2268 -0.0448 -0.3654
13/09/02 00:26:00 23666.2189 -0.0443 -0.3656
13/09/02 00:28:00 23666.2125 -0.0434 -0.3654
13/09/02 00:30:00 23666.2046 -0.0431 -0.3652
13/09/02 00:32:00 23666.1970 -0.0434 -0.3654
13/09/02 00:34:00 23666.1892 -0.0430 -0.3652
13/09/02 00:36:00 23666.1830 -0.0428 -0.3653
13/09/02 00:38:00 23666.1750 -0.0418 -0.3648
13/09/02 00:40:00 23666.1674 -0.0419 -0.3653
13/09/02 00:42:00 23666.1582 -0.0421 -0.3652
13/09/02 00:44:00 23666.1507 -0.0424 -0.3653
13/09/02 00:46:00 23666.1427 -0.0414 -0.3648
13/09/02 00:48:00 23666.1351 -0.0416 -0.3653
13/09/02 00:50:00 23666.1288 -0.0407 -0.3651
13/09/02 00:52:00 23666.1214 -0.0410 -0.3652
13/09/02 00:54:00 23666.1137 -0.0407 -0.3651
13/09/02 00:56:00 23666.1046 -0.0409 -0.3649
13/09/02 00:58:00 23666.0971 -0.0412 -0.3650
13/09/02 01:00:00 23666.0894 -0.0407 -0.3652
13/09/02 01:02:00 23666.0818 -0.0403 -0.3650
13/09/02 01:04:00 23666.0756 -0.0394 -0.3648
13/09/02 01:06:00 23666.0681 -0.0396 -0.3653
13/09/02 01:08:00 23666.0588 -0.0391 -0.3649
13/09/02 01:10:00 23666.0515 -0.0394 -0.3650
13/09/02 01:12:00 23666.0439 -0.0391 -0.3648
13/09/02 01:14:00 23666.0363 -0.0387 -0.3646
13/09/02 01:16:00 23666.0275 -0.0394 -0.3651
13/09/02 01:18:00 23666.0200 -0.0391 -0.3649
13/09/02 01:20:00 23666.0125 -0.0387 -0.3648
13/09/02 01:22:00 23666.0063 -0.0377 -0.3649
13/09/02 01:24:00 23665.9991 -0.0380 -0.3651
13/09/02 01:26:00 23665.9885 -0.0381 -0.3646
13/09/02 01:28:00 23665.9827 -0.0379 -0.3647
13/09/02 01:30:00 23665.9752 -0.0374 -0.3649
13/09/02 01:32:00 23665.9677 -0.0370 -0.3647
13/09/02 01:34:00 23665.9591 -0.0379 -0.3649
13/09/02 01:36:00 23665.9514 -0.0367 -0.3647
13/09/02 01:38:00 23665.9442 -0.0370 -0.3649
13/09/02 01:40:00 23665.9351 -0.0364 -0.3647
13/09/02 01:42:00 23665.9280 -0.0368 -0.3645
13/09/02 01:44:00 23665.9205 -0.0363 -0.3647
13/09/02 01:46:00 23665.9146 -0.0355 -0.3645
13/09/02 01:48:00 23665.9046 -0.0367 -0.3650
13/09/02 01:50:00 23665.8970 -0.0357 -0.3645
13/09/02 01:52:00 23665.8913 -0.0353 -0.3650
13/09/02 01:54:00 23665.8809 -0.0354 -0.3645
13/09/02 01:56:00 23665.8738 -0.0357 -0.3646
13/09/02 01:58:00 23665.8680 -0.0348 -0.3645
13/09/02 02:00:00 23665.8578 -0.0354 -0.3647
13/09/02 02:02:00 23665.8520 -0.0345 -0.3645
13/09/02 02:04:00 23665.8447 -0.0340 -0.3647
13/09/02 02:06:00 23665.8346 -0.0347 -0.3645
13/09/02 02:08:00 23665.8288 -0.0337 -0.3647
13/09/02 02:10:00 23665.8216 -0.0335 -0.3641
13/09/02 02:12:00 23665.8132 -0.0342 -0.3646
13/09/02 02:14:00 23665.8058 -0.0332 -0.3641
13/09/02 02:16:00 23665.7988 -0.0333 -0.3646
13/09/02 02:18:00 23665.7899 -0.0327 -0.3645
13/09/02 02:20:00 23665.7828 -0.0324 -0.3643
13/09/02 02:22:00 23665.7759 -0.0327 -0.3644
13/09/02 02:24:00 23665.7671 -0.0322 -0.3640
13/09/02 02:26:00 23665.7602 -0.0324 -0.3644
13/09/02 02:28:00 23665.7514 -0.0317 -0.3643
13/09/02 02:30:00 23665.7445 -0.0320 -0.3644
13/09/02 02:32:00 23665.7374 -0.0316 -0.3646
13/09/02 02:34:00 23665.7287 -0.0311 -0.3641
13/09/02 02:36:00 23665.7219 -0.0314 -0.3643
13/09/02 02:38:00 23665.7117 -0.0313 -0.3641
13/09/02 02:40:00 23665.7064 -0.0311 -0.3643
13/09/02 02:42:00 23665.6993 -0.0306 -0.3645
13/09/02 02:44:00 23665.6906 -0.0300 -0.3643
13/09/02 02:46:00 23665.6839 -0.0303 -0.3645
13/09/02 02:48:00 23665.6738 -0.0303 -0.3640
13/09/02 02:50:00 23665.6683 -0.0294 -0.3638
13/09/02 02:52:00 23665.6587 -0.0307 -0.3643
13/09/02 02:54:00 23665.6515 -0.0295 -0.3642
13/09/02 02:56:00 23665.6432 -0.0297 -0.3640
13/09/02 02:58:00 23665.6362 -0.0292 -0.3642
13/09/02 03:00:00 23665.6279 -0.0294 -0.3640
13/09/02 03:02:00 23665.6210 -0.0289 -0.3642
13/09/02 03:04:00 23665.6127 -0.0291 -0.3640
13/09/02 03:06:00 23665.6058 -0.0286 -0.3642
13/09/02 03:08:00 23665.5989 -0.0281 -0.3643
13/09/02 03:10:00 23665.5904 -0.0276 -0.3639
13/09/02 03:12:00 23665.5839 -0.0279 -0.3640
13/09/02 03:14:00 23665.5754 -0.0273 -0.3639
13/09/02 03:16:00 23665.5657 -0.0279 -0.3640
13/09/02 03:18:00 23665.5603 -0.0270 -0.3639
13/09/02 03:20:00 23665.5507 -0.0275 -0.3640
13/09/02 03:22:00 23665.5439 -0.0272 -0.3639
13/09/02 03:24:00 23665.5357 -0.0272 -0.3641
13/09/02 03:26:00 23665.5288 -0.0262 -0.3636
13/09/02 03:28:00 23665.5208 -0.0269 -0.3641
13/09/02 03:30:00 23665.5139 -0.0258 -0.3639
13/09/02 03:32:00 23665.5058 -0.0260 -0.3638
13/09/02 03:34:00 23665.4991 -0.0256 -0.3636
13/09/02 03:36:00 23665.4910 -0.0256 -0.3638
13/09/02 03:38:00 23665.4843 -0.0251 -0.3639
13/09/02 03:40:00 23665.4747 -0.0257 -0.3641
13/09/02 03:42:00 23665.4665 -0.0252 -0.3636
13/09/02 03:44:00 23665.4598 -0.0247 -0.3638
13/09/02 03:46:00 23665.4518 -0.0249 -0.3636
13/09/02 03:48:00 23665.4449 -0.0238 -0.3635
13/09/02 03:50:00 23665.4369 -0.0238 -0.3637
13/09/02 03:52:00 23665.4277 -0.0252 -0.3638
13/09/02 03:54:00 23665.4224 -0.0235 -0.3637
13/09/02 03:56:00 23665.4129 -0.0241 -0.3639
13/09/02 03:58:00 23665.4064 -0.0237 -0.3637
13/09/02 04:00:00 23665.3982 -0.0231 -0.3636
13/09/02 04:02:00 23665.3903 -0.0233 -0.3634
13/09/02 04:04:00 23665.3838 -0.0228 -0.3636
13/09/02 04:06:00 23665.3742 -0.0227 -0.3634
13/09/02 04:08:00 23665.3662 -0.0227 -0.3636
13/09/02 04:10:00 23665.3598 -0.0224 -0.3634
13/09/02 04:12:00 23665.3519 -0.0224 -0.3636
13/09/02 04:14:00 23665.3426 -0.0231 -0.3634
13/09/02 04:16:00 23665.3374 -0.0214 -0.3633
13/09/02 04:18:00 23665.3281 -0.0220 -0.3635
13/09/02 04:20:00 23665.3203 -0.0222 -0.3633
13/09/02 04:22:00 23665.3137 -0.0210 -0.3632
13/09/02 04:24:00 23665.3059 -0.0211 -0.3634
13/09/02 04:26:00 23665.2966 -0.0216 -0.3635
13/09/02 04:28:00 23665.2915 -0.0200 -0.3634
13/09/02 04:30:00 23665.2823 -0.0207 -0.3632
13/09/02 04:32:00 23665.2745 -0.0207 -0.3634
13/09/02 04:34:00 23665.2680 -0.0195 -0.3633
13/09/02 04:36:00 23665.2602 -0.0196 -0.3635
13/09/02 04:38:00 23665.2511 -0.0203 -0.3633
13/09/02 04:40:00 23665.2448 -0.0198 -0.3635
13/09/02 04:42:00 23665.2369 -0.0192 -0.3633
13/09/02 04:44:00 23665.2292 -0.0192 -0.3635
13/09/02 04:46:00 23665.2201 -0.0199 -0.3633
13/09/02 04:48:00 23665.2151 -0.0182 -0.3632
13/09/02 04:50:00 23665.2060 -0.0188 -0.3634
13/09/02 04:52:00 23665.1984 -0.0188 -0.3636
13/09/02 04:54:00 23665.1889 -0.0181 -0.3631
13/09/02 04:56:00 23665.1842 -0.0172 -0.3630
13/09/02 04:58:00 23665.1751 -0.0178 -0.3631
13/09/02 05:00:00 23665.1673 -0.0172 -0.3630
13/09/02 05:02:00 23665.1583 -0.0177 -0.3632
13/09/02 05:04:00 23665.1508 -0.0179 -0.3630
13/09/02 05:06:00 23665.1444 -0.0167 -0.3629
13/09/02 05:08:00 23665.1369 -0.0168 -0.3631
13/09/02 05:10:00 23665.1280 -0.0173 -0.3632
13/09/02 05:12:00 23665.1203 -0.0169 -0.3628
13/09/02 05:14:00 23665.1140 -0.0157 -0.3626
13/09/02 05:16:00 23665.1065 -0.0157 -0.3628
13/09/02 05:18:00 23665.0990 -0.0158 -0.3630
13/09/02 05:20:00 23665.0899 -0.0157 -0.3629
13/09/02 05:22:00 23665.0824 -0.0157 -0.3630
13/09/02 05:24:00 23665.0736 -0.0163 -0.3632
13/09/02 05:26:00 23665.0688 -0.0146 -0.3631
13/09/02 05:28:00 23665.0598 -0.0147 -0.3626
13/09/02 05:30:00 23665.0524 -0.0147 -0.3628
13/09/02 05:32:00 23665.0436 -0.0153 -0.3630
13/09/02 05:34:00 23665.0360 -0.0146 -0.3628
13/09/02 05:36:00 23665.0284 -0.0140 -0.3627
13/09/02 05:38:00 23665.0225 -0.0135 -0.3629
13/09/02 05:40:00 23665.0135 -0.0134 -0.3628
13/09/02 05:42:00 23665.0062 -0.0135 -0.3629
13/09/02 05:44:00 23664.9987 -0.0130 -0.3625
13/09/02 05:46:00 23664.9899 -0.0135 -0.3626
13/09/02 05:48:00 23664.9824 -0.0128 -0.3629
13/09/02 05:50:00 23664.9737 -0.0133 -0.3630
13/09/02 05:52:00 23664.9663 -0.0129 -0.3626
13/09/02 05:54:00 23664.9590 -0.0129 -0.3627
13/09/02 05:56:00 23664.9530 -0.0118 -0.3626
13/09/02 05:58:00 23664.9444 -0.0123 -0.3628
13/09/02 06:00:00 23664.9369 -0.0117 -0.3626
13/09/02 06:02:00 23664.9295 -0.0111 -0.3625
13/09/02 06:04:00 23664.9209 -0.0116 -0.3627
13/09/02 06:06:00 23664.9135 -0.0111 -0.3622
13/09/02 06:08:00 23664.9064 -0.0110 -0.3627
13/09/02 06:10:00 23664.8975 -0.0109 -0.3626
13/09/02 06:12:00 23664.8902 -0.0103 -0.3625
13/09/02 06:14:00 23664.8817 -0.0110 -0.3623
13/09/02 06:16:00 23664.8743 -0.0103 -0.3625
13/09/02 06:18:00 23664.8670 -0.0096 -0.3624
13/09/02 06:20:00 23664.8586 -0.0103 -0.3622
13/09/02 06:22:00 23664.8515 -0.0104 -0.3624
13/09/02 06:24:00 23664.8427 -0.0101 -0.3626
13/09/02 06:26:00 23664.8355 -0.0095 -0.3625
13/09/02 06:28:00 23664.8283 -0.0090 -0.3620
13/09/02 06:30:00 23664.8198 -0.0095 -0.3626
13/09/02 06:32:00 23664.8126 -0.0088 -0.3624
13/09/02 06:34:00 23664.8040 -0.0089 -0.3620
13/09/02 06:36:00 23664.7969 -0.0088 -0.3625
13/09/02 06:38:00 23664.7898 -0.0082 -0.3624
13/09/02 06:40:00 23664.7811 -0.0081 -0.3622
13/09/02 06:42:00 23664.7743 -0.0082 -0.3621
13/09/02 06:44:00 23664.7656 -0.0080 -0.3623
13/09/02 06:46:00 23664.7588 -0.0080 -0.3625
13/09/02 06:48:00 23664.7516 -0.0074 -0.3623
13/09/02 06:50:00 23664.7431 -0.0073 -0.3622
13/09/02 06:52:00 23664.7360 -0.0067 -0.3621
13/09/02 06:54:00 23664.7277 -0.0072 -0.3622
13/09/02 06:56:00 23664.7206 -0.0066 -0.3621
13/09/02 06:58:00 23664.7136 -0.0060 -0.3620
13/09/02 07:00:00 23664.7050 -0.0058 -0.3622
13/09/02 07:02:00 23664.6983 -0.0059 -0.3620
13/09/02 07:04:00 23664.6898 -0.0057 -0.3623
13/09/02 07:06:00 23664.6828 -0.0051 -0.3621
13/09/02 07:08:00 23664.6759 -0.0046 -0.3617
13/09/02 07:10:00 23664.6662 -0.0055 -0.3622
13/09/02 07:12:00 23664.6578 -0.0054 -0.3621
13/09/02 07:14:00 23664.6508 -0.0048 -0.3619
13/09/02 07:16:00 23664.6425 -0.0047 -0.3618
13/09/02 07:18:00 23664.6358 -0.0048 -0.3620
13/09/02 07:20:00 23664.6288 -0.0040 -0.3622
13/09/02 07:22:00 23664.6205 -0.0040 -0.3617
13/09/02 07:24:00 23664.6136 -0.0033 -0.3620
13/09/02 07:26:00 23664.6053 -0.0032 -0.3618
13/09/02 07:28:00 23664.5958 -0.0043 -0.3620
13/09/02 07:30:00 23664.5889 -0.0036 -0.3619
13/09/02 07:32:00 23664.5820 -0.0029 -0.3621
13/09/02 07:34:00 23664.5738 -0.0029 -0.3616
13/09/02 07:36:00 23664.5670 -0.0022 -0.3618
13/09/02 07:38:00 23664.5590 -0.0027 -0.3620
13/09/02 07:40:00 23664.5522 -0.0021 -0.3619
13/09/02 07:42:00 23664.5423 -0.0019 -0.3615
13/09/02 07:44:00 23664.5358 -0.0018 -0.3620
13/09/02 07:46:00 23664.5276 -0.0018 -0.3615
13/09/02 07:48:00 23664.5208 -0.0010 -0.3617
13/09/02 07:50:00 23664.5127 -0.0009 -0.3616
13/09/02 07:52:00 23664.5031 -0.0014 -0.3615
13/09/02 07:54:00 23664.4964 -0.0007 -0.3613
13/09/02 07:56:00 23664.4899 -0.0006 -0.3619
13/09/02 07:58:00 23664.4819 -0.0007 -0.3614
13/09/02 08:00:00 23664.4752 0.0001 -0.3616
13/09/02 08:02:00 23664.4657 -0.0003 -0.3615
13/09/02 08:04:00 23664.4576 -0.0002 -0.3614
13/09/02 08:06:00 23664.4509 0.0005 -0.3616
13/09/02 08:08:00 23664.4446 0.0005 -0.3618
13/09/02 08:10:00 23664.4334 0.0002 -0.3613
13/09/02 08:12:00 23664.4269 0.0008 -0.3612
13/09/02 08:14:00 23664.4202 0.0016 -0.3614
13/09/02 08:16:00 23664.4125 0.0010 -0.3616
13/09/02 08:18:00 23664.4031 0.0006 -0.3615
13/09/02 08:20:00 23664.3965 0.0014 -0.3617
13/09/02 08:22:00 23664.3884 0.0020 -0.3609
13/09/02 08:24:00 23664.3821 0.0021 -0.3614
13/09/02 08:26:00 23664.3727 0.0018 -0.3617
13/09/02 08:28:00 23664.3662 0.0023 -0.3612
13/09/02 08:30:00 23664.3583 0.0025 -0.3614
13/09/02 08:32:00 23664.3518 0.0033 -0.3616
13/09/02 08:34:00 23664.3425 0.0027 -0.3612
13/09/02 08:36:00 23664.3346 0.0030 -0.3614
13/09/02 08:38:00 23664.3282 0.0037 -0.3616
13/09/02 08:40:00 23664.3190 0.0032 -0.3611
13/09/02 08:42:00 23664.3125 0.0039 -0.3614
13/09/02 08:44:00 23664.3045 0.0047 -0.3609
13/09/02 08:46:00 23664.2955 0.0036 -0.3611
13/09/02 08:48:00 23664.2891 0.0044 -0.3613
13/09/02 08:50:00 23664.2813 0.0045 -0.3614
13/09/02 08:52:00 23664.2722 0.0040 -0.3611
13/09/02 08:54:00 23664.2658 0.0047 -0.3611
13/09/02 08:56:00 23664.2593 0.0061 -0.3610
13/09/02 08:58:00 23664.2486 0.0053 -0.3611
13/09/02 09:00:00 23664.2424 0.0058 -0.3608
13/09/02 09:02:00 23664.2363 0.0059 -0.3613
13/09/02 09:04:00 23664.2272 0.0056 -0.3614
13/09/02 09:06:00 23664.2193 0.0064 -0.3611
13/09/02 09:08:00 23664.2102 0.0059 -0.3608
13/09/02 09:10:00 23664.2040 0.0067 -0.3610
13/09/02 09:12:00 23664.1963 0.0068 -0.3611
13/09/02 09:14:00 23664.1873 0.0065 -0.3611
13/09/02 09:16:00 23664.1811 0.0070 -0.3608
13/09/02 09:18:00 23664.1721 0.0068 -0.3610
13/09/02 09:20:00 23664.1657 0.0081 -0.3608
13/09/02 09:22:00 23664.1581 0.0083 -0.3608
13/09/02 09:24:00 23664.1491 0.0079 -0.3607
13/09/02 09:26:00 23664.1430 0.0085 -0.3607
13/09/02 09:28:00 23664.1340 0.0082 -0.3608
13/09/02 09:30:00 23664.1265 0.0084 -0.3608
13/09/02 09:32:00 23664.1175 0.0080 -0.3609
13/09/02 09:34:00 23664.1112 0.0094 -0.3606
13/09/02 09:36:00 23664.1037 0.0095 -0.3605
13/09/02 09:38:00 23664.0948 0.0091 -0.3606
13/09/02 09:40:00 23664.0888 0.0098 -0.3606
13/09/02 09:42:00 23664.0799 0.0094 -0.3607
13/09/02 09:44:00 23664.0739 0.0102 -0.3609
13/09/02 09:46:00 23664.0650 0.0099 -0.3609
13/09/02 09:48:00 23664.0574 0.0107 -0.3607
13/09/02 09:50:00 23664.0486 0.0103 -0.3605
13/09/02 09:52:00 23664.0426 0.0110 -0.3606
13/09/02 09:54:00 23664.0338 0.0106 -0.3606
13/09/02 09:56:00 23664.0264 0.0108 -0.3607
13/09/02 09:58:00 23664.0177 0.0104 -0.3607
13/09/02 10:00:00 23664.0118 0.0111 -0.3608
13/09/02 10:02:00 23664.0027 0.0115 -0.3607
13/09/02 10:04:00 23663.9952 0.0123 -0.3604
13/09/02 10:06:00 23663.9865 0.0120 -0.3605
13/09/02 10:08:00 23663.9807 0.0125 -0.3602
13/09/02 10:10:00 23663.9719 0.0122 -0.3604
13/09/02 10:12:00 23663.9661 0.0129 -0.3605
13/09/02 10:14:00 23663.9574 0.0126 -0.3605
13/09/02 10:16:00 23663.9488 0.0122 -0.3606
13/09/02 10:18:00 23663.9413 0.0131 -0.3603
13/09/02 10:20:00 23663.9324 0.0134 -0.3602
13/09/02 10:22:00 23663.9267 0.0141 -0.3603
13/09/02 10:24:00 23663.9180 0.0138 -0.3603
13/09/02 10:26:00 23663.9109 0.0139 -0.3604
13/09/02 10:28:00 23663.9023 0.0136 -0.3604
13/09/02 10:30:00 23663.8963 0.0149 -0.3602
13/09/02 10:32:00 23663.8878 0.0147 -0.3604
13/09/02 10:34:00 23663.8792 0.0143 -0.3604
13/09/02 10:36:00 23663.8719 0.0151 -0.3602
13/09/02 10:38:00 23663.8633 0.0148 -0.3602
13/09/02 10:40:00 23663.8575 0.0161 -0.3600
13/09/02 10:42:00 23663.8490 0.0158 -0.3600
13/09/02 10:44:00 23663.8405 0.0155 -0.3602
13/09/02 10:46:00 23663.8334 0.0157 -0.3603
13/09/02 10:48:00 23663.8247 0.0160 -0.3600
13/09/02 10:50:00 23663.8163 0.0156 -0.3601
13/09/02 10:52:00 23663.8107 0.0163 -0.3601
13/09/02 10:54:00 23663.8023 0.0160 -0.3602
13/09/02 10:56:00 23663.7936 0.0164 -0.3601
13/09/02 10:58:00 23663.7879 0.0177 -0.3598
13/09/02 11:00:00 23663.7780 0.0170 -0.3602
13/09/02 11:02:00 23663.7694 0.0173 -0.3600
13/09/02 11:04:00 23663.7639 0.0180 -0.3600
13/09/02 11:06:00 23663.7556 0.0176 -0.3601
13/09/02 11:08:00 23663.7470 0.0179 -0.3598
13/09/02 11:10:00 23663.7415 0.0187 -0.3600
13/09/02 11:12:00 23663.7332 0.0183 -0.3601
13/09/02 11:14:00 23663.7247 0.0187 -0.3598
13/09/02 11:16:00 23663.7179 0.0188 -0.3599
13/09/02 11:18:00 23663.7096 0.0185 -0.3599
13/09/02 11:20:00 23663.7011 0.0189 -0.3600
13/09/02 11:22:00 23663.6955 0.0203 -0.3598
13/09/02 11:24:00 23663.6872 0.0199 -0.3598
13/09/02 11:26:00 23663.6788 0.0203 -0.3597
13/09/02 11:28:00 23663.6706 0.0200 -0.3598
13/09/02 11:30:00 23663.6638 0.0201 -0.3598
13/09/02 11:32:00 23663.6554 0.0204 -0.3596
13/09/02 11:34:00 23663.6472 0.0202 -0.3600
13/09/02 11:36:00 23663.6388 0.0205 -0.3597
13/09/02 11:38:00 23663.6335 0.0212 -0.3598
13/09/02 11:40:00 23663.6252 0.0215 -0.3595
13/09/02 11:42:00 23663.6170 0.0213 -0.3597
13/09/02 11:44:00 23663.6089 0.0210 -0.3599
13/09/02 11:46:00 23663.6020 0.0219 -0.3599
13/09/02 11:48:00 23663.5937 0.0222 -0.3596
13/09/02 11:50:00 23663.5854 0.0225 -0.3594
13/09/02 11:52:00 23663.5774 0.0221 -0.3594
13/09/02 11:54:00 23663.5691 0.0226 -0.3595
13/09/02 11:56:00 23663.5639 0.0233 -0.3595
13/09/02 11:58:00 23663.5557 0.0236 -0.3593
13/09/02 12:00:00 23663.5477 0.0232 -0.3593
13/09/02 12:02:00 23663.5380 0.0232 -0.3594
13/09/02 12:04:00 23663.5300 0.0228 -0.3595
13/09/02 12:06:00 23663.5247 0.0242 -0.3594
13/09/02 12:08:00 23663.5167 0.0239 -0.3594
13/09/02 12:10:00 23663.5085 0.0243 -0.3595
13/09/02 12:12:00 23663.5006 0.0240 -0.3596
13/09/02 12:14:00 23663.4925 0.0243 -0.3593
13/09/02 12:16:00 23663.4846 0.0240 -0.3594
13/09/02 12:18:00 23663.4779 0.0249 -0.3595
13/09/02 12:20:00 23663.4700 0.0246 -0.3595
13/09/02 12:22:00 23663.4619 0.0249 -0.3593
13/09/02 12:24:00 23663.4538 0.0253 -0.3594
13/09/02 12:26:00 23663.4457 0.0256 -0.3591
13/09/02 12:28:00 23663.4377 0.0260 -0.3588
13/09/02 12:30:00 23663.4298 0.0257 -0.3592
13/09/02 12:32:00 23663.4218 0.0261 -0.3590
13/09/02 12:34:00 23663.4169 0.0268 -0.3592
13/09/02 12:36:00 23663.4089 0.0272 -0.3591
13/09/02 12:38:00 23663.4009 0.0276 -0.3591
13/09/02 12:40:00 23663.3931 0.0272 -0.3591
13/09/02 12:42:00 23663.3851 0.0277 -0.3592
13/09/02 12:44:00 23663.3772 0.0280 -0.3589
13/09/02 12:46:00 23663.3695 0.0276 -0.3590
13/09/02 12:48:00 23663.3615 0.0281 -0.3591
13/09/02 12:50:00 23663.3536 0.0284 -0.3588
13/09/02 12:52:00 23663.3459 0.0282 -0.3592
13/09/02 12:54:00 23663.3366 0.0280 -0.3590
13/09/02 12:56:00 23663.3287 0.0283 -0.3587
13/09/02 12:58:00 23663.3239 0.0291 -0.3591
13/09/02 13:00:00 23663.3161 0.0294 -0.3589
13/09/02 13:02:00 23663.3082 0.0299 -0.3589
13/09/02 13:04:00 23663.3007 0.0295 -0.3590
13/09/02 13:06:00 23663.2928 0.0300 -0.3591
13/09/02 13:08:00 23663.2850 0.0303 -0.3588
13/09/02 13:10:00 23663.2775 0.0299 -0.3589
13/09/02 13:12:00 23663.2697 0.0304 -0.3590
13/09/02 13:14:00 23663.2619 0.0307 -0.3587
13/09/02 13:16:00 23663.2541 0.0312 -0.3588
13/09/02 13:18:00 23663.2467 0.0308 -0.3589
13/09/02 13:20:00 23663.2389 0.0313 -0.3590
13/09/02 13:22:00 23663.2312 0.0316 -0.3587
13/09/02 13:24:00 23663.2235 0.0320 -0.3588
13/09/02 13:26:00 23663.2160 0.0317 -0.3588
13/09/02 13:28:00 23663.2083 0.0321 -0.3589
13/09/02 13:30:00 23663.2007 0.0324 -0.3587
13/09/02 13:32:00 23663.1916 0.0324 -0.3588
13/09/02 13:34:00 23663.1840 0.0327 -0.3585
13/09/02 13:36:00 23663.1765 0.0325 -0.3589
13/09/02 13:38:00 23663.1675 0.0323 -0.3587
13/09/02 13:40:00 23663.1599 0.0327 -0.3588
13/09/02 13:42:00 23663.1523 0.0330 -0.3585
13/09/02 13:44:00 23663.1447 0.0335 -0.3586
13/09/02 13:46:00 23663.1372 0.0338 -0.3583
13/09/02 13:48:00 23663.1298 0.0336 -0.3587
13/09/02 13:50:00 23663.1223 0.0339 -0.3585
13/09/02 13:52:00 23663.1133 0.0338 -0.3586
13/09/02 13:54:00 23663.1058 0.0343 -0.3587
13/09/02 13:56:00 23663.0983 0.0346 -0.3584
13/09/02 13:58:00 23663.0908 0.0350 -0.3585
13/09/02 14:00:00 23663.0834 0.0354 -0.3583
13/09/02 14:02:00 23663.0747 0.0346 -0.3587
13/09/02 14:04:00 23663.0672 0.0350 -0.3586
13/09/02 14:06:00 23663.0598 0.0354 -0.3585
13/09/02 14:08:00 23663.0524 0.0358 -0.3584
13/09/02 14:10:00 23663.0450 0.0362 -0.3583
13/09/02 14:12:00 23663.0361 0.0360 -0.3582
13/09/02 14:14:00 23663.0287 0.0365 -0.3583
13/09/02 14:16:00 23663.0214 0.0368 -0.3581
13/09/02 14:18:00 23663.0126 0.0367 -0.3582
13/09/02 14:20:00 23663.0052 0.0372 -0.3583
13/09/02 14:22:00 23662.9979 0.0375 -0.3580
13/09/02 14:24:00 23662.9905 0.0379 -0.3581
13/09/02 14:26:00 23662.9833 0.0382 -0.3579
13/09/02 14:28:00 23662.9759 0.0387 -0.3580
13/09/02 14:30:00 23662.9658 0.0381 -0.3580
13/09/02 14:32:00 23662.9585 0.0384 -0.3578
13/09/02 14:34:00 23662.9512 0.0389 -0.3579
13/09/02 14:36:00 23662.9440 0.0393 -0.3580
13/09/02 14:38:00 23662.9368 0.0397 -0.3579
13/09/02 14:40:00 23662.9267 0.0391 -0.3578
13/09/02 14:42:00 23662.9195 0.0394 -0.3577
13/09/02 14:44:00 23662.9125 0.0392 -0.3581
13/09/02 14:46:00 23662.9053 0.0395 -0.3579
13/09/02 14:48:00 23662.8982 0.0400 -0.3580
13/09/02 14:50:00 23662.8881 0.0394 -0.3581
13/09/02 14:52:00 23662.8809 0.0399 -0.3582
13/09/02 14:54:00 23662.8739 0.0402 -0.3579
13/09/02 14:56:00 23662.8667 0.0406 -0.3580
13/09/02 14:58:00 23662.8567 0.0400 -0.3581
13/09/02 15:00:00 23662.8496 0.0404 -0.3580
13/09/02 15:02:00 23662.8426 0.0408 -0.3579
13/09/02 15:04:00 23662.8355 0.0412 -0.3579
13/09/02 15:06:00 23662.8270 0.0411 -0.3579
13/09/02 15:08:00 23662.8197 0.0422 -0.3577
13/09/02 15:10:00 23662.8127 0.0425 -0.3575
13/09/02 15:12:00 23662.8057 0.0430 -0.3576
13/09/02 15:14:00 23662.7958 0.0424 -0.3577
13/09/02 15:16:00 23662.7888 0.0429 -0.3578
13/09/02 15:18:00 23662.7818 0.0433 -0.3579
13/09/02 15:20:00 23662.7720 0.0426 -0.3576
13/09/02 15:22:00 23662.7650 0.0431 -0.3577
13/09/02 15:24:00 23662.7581 0.0434 -0.3576
13/09/02 15:26:00 23662.7483 0.0429 -0.3577
13/09/02 15:28:00 23662.7414 0.0433 -0.3578
13/09/02 15:30:00 23662.7345 0.0438 -0.3579
13/09/02 15:32:00 23662.7262 0.0436 -0.3576
13/09/02 15:34:00 23662.7190 0.0447 -0.3574
13/09/02 15:36:00 23662.7122 0.0451 -0.3575
13/09/02 15:38:00 23662.7025 0.0445 -0.3574
13/09/02 15:40:00 23662.6956 0.0449 -0.3575
13/09/02 15:42:00 23662.6888 0.0454 -0.3576
13/09/02 15:44:00 23662.6788 0.0455 -0.3574
13/09/02 15:46:00 23662.6721 0.0458 -0.3572
13/09/02 15:48:00 23662.6653 0.0462 -0.3573
13/09/02 15:50:00 23662.6556 0.0456 -0.3574
13/09/02 15:52:00 23662.6489 0.0460 -0.3573
13/09/02 15:54:00 23662.6407 0.0460 -0.3574
13/09/02 15:56:00 23662.6339 0.0464 -0.3575
13/09/02 15:58:00 23662.6272 0.0469 -0.3576
13/09/02 16:00:00 23662.6174 0.0469 -0.3574
13/09/02 16:02:00 23662.6107 0.0473 -0.3573
13/09/02 16:04:00 23662.6011 0.0467 -0.3574
13/09/02 16:06:00 23662.5942 0.0479 -0.3572
13/09/02 16:08:00 23662.5876 0.0483 -0.3573
13/09/02 16:10:00 23662.5795 0.0482 -0.3573
13/09/02 16:12:00 23662.5729 0.0486 -0.3571
13/09/02 16:14:00 23662.5634 0.0480 -0.3572
13/09/02 16:16:00 23662.5568 0.0484 -0.3573
13/09/02 16:18:00 23662.5473 0.0478 -0.3572
13/09/02 16:20:00 23662.5405 0.0489 -0.3570
13/09/02 16:22:00 23662.5339 0.0493 -0.3571
13/09/02 16:24:00 23662.5242 0.0494 -0.3569
13/09/02 16:26:00 23662.5177 0.0499 -0.3570
13/09/02 16:28:00 23662.5097 0.0497 -0.3569
13/09/02 16:30:00 23662.5030 0.0509 -0.3567
13/09/02 16:32:00 23662.4936 0.0503 -0.3568
13/09/02 16:34:00 23662.4871 0.0507 -0.3569
13/09/02 16:36:00 23662.4777 0.0501 -0.3570
13/09/02 16:38:00 23662.4713 0.0505 -0.3569
13/09/02 16:40:00 23662.4632 0.0511 -0.3567
13/09/02 16:42:00 23662.4567 0.0517 -0.3571
13/09/02 16:44:00 23662.4474 0.0511 -0.3572
13/09/02 16:46:00 23662.4407 0.0522 -0.3568
13/09/02 16:48:00 23662.4314 0.0516 -0.3569
13/09/02 16:50:00 23662.4248 0.0527 -0.3567
13/09/02 16:52:00 23662.4156 0.0521 -0.3568
13/09/02 16:54:00 23662.4092 0.0526 -0.3569
13/09/02 16:56:00 23662.4014 0.0525 -0.3568
13/09/02 16:58:00 23662.3920 0.0525 -0.3566
13/09/02 17:00:00 23662.3856 0.0530 -0.3567
13/09/02 17:02:00 23662.3762 0.0531 -0.3565
13/09/02 17:04:00 23662.3699 0.0535 -0.3566
13/09/02 17:06:00 23662.3620 0.0541 -0.3564
13/09/02 17:08:00 23662.3559 0.0540 -0.3570
13/09/02 17:10:00 23662.3465 0.0541 -0.3567
13/09/02 17:12:00 23662.3403 0.0545 -0.3568
13/09/02 17:14:00 23662.3309 0.0545 -0.3565
13/09/02 17:16:00 23662.3233 0.0545 -0.3566
13/09/02 17:18:00 23662.3168 0.0556 -0.3563
13/09/02 17:20:00 23662.3078 0.0550 -0.3564
13/09/02 17:22:00 23662.3013 0.0562 -0.3564
13/09/02 17:24:00 23662.2925 0.0549 -0.3568
13/09/02 17:26:00 23662.2832 0.0550 -0.3566
13/09/02 17:28:00 23662.2771 0.0555 -0.3567
13/09/02 17:30:00 23662.2693 0.0561 -0.3565
13/09/02 17:32:00 23662.2601 0.0561 -0.3561
13/09/02 17:34:00 23662.2539 0.0567 -0.3565
13/09/02 17:36:00 23662.2447 0.0568 -0.3563
13/09/02 17:38:00 23662.2387 0.0571 -0.3562
13/09/02 17:40:00 23662.2312 0.0571 -0.3563
13/09/02 17:42:00 23662.2220 0.0572 -0.3561
13/09/02 17:44:00 23662.2159 0.0578 -0.3566
13/09/02 17:46:00 23662.2068 0.0578 -0.3562
13/09/02 17:48:00 23662.1993 0.0577 -0.3563
13/09/02 17:50:00 23662.1931 0.0588 -0.3561
13/09/02 17:52:00 23662.1842 0.0583 -0.3563
13/09/02 17:54:00 23662.1753 0.0577 -0.3564
13/09/02 17:56:00 23662.1677 0.0583 -0.3562
13/09/02 17:58:00 23662.1615 0.0595 -0.3560
13/09/02 18:00:00 23662.1527 0.0589 -0.3563
13/09/02 18:02:00 23662.1436 0.0590 -0.3561
13/09/02 18:04:00 23662.1377 0.0595 -0.3562
13/09/02 18:06:00 23662.1290 0.0589 -0.3563
13/09/02 18:08:00 23662.1214 0.0596 -0.3562
13/09/02 18:10:00 23662.1153 0.0607 -0.3560
13/09/02 18:12:00 23662.1065 0.0601 -0.3561
13/09/02 18:14:00 23662.0975 0.0603 -0.3561
13/09/02 18:16:00 23662.0900 0.0609 -0.3559
13/09/02 18:18:00 23662.0842 0.0613 -0.3560
13/09/02 18:20:00 23662.0755 0.0608 -0.3562
13/09/02 18:22:00 23662.0666 0.0609 -0.3560
13/09/02 18:24:00 23662.0591 0.0615 -0.3558
13/09/02 18:26:00 23662.0531 0.0627 -0.3558
13/09/02 18:28:00 23662.0445 0.0621 -0.3559
13/09/02 18:30:00 23662.0359 0.0615 -0.3560
13/09/02 18:32:00 23662.0284 0.0622 -0.3559
13/09/02 18:34:00 23662.0196 0.0623 -0.3557
13/09/02 18:36:00 23662.0137 0.0634 -0.3555
13/09/02 18:38:00 23662.0051 0.0630 -0.3560
13/09/02 18:40:00 23661.9980 0.0628 -0.3559
13/09/02 18:42:00 23661.9892 0.0629 -0.3557
13/09/02 18:44:00 23661.9804 0.0631 -0.3558
13/09/02 18:46:00 23661.9745 0.0642 -0.3554
13/09/02 18:48:00 23661.9660 0.0637 -0.3559
13/09/02 18:50:00 23661.9587 0.0643 -0.3557
13/09/02 18:52:00 23661.9502 0.0638 -0.3558
13/09/02 18:54:00 23661.9415 0.0639 -0.3557
13/09/02 18:56:00 23661.9357 0.0650 -0.3555
13/09/02 18:58:00 23661.9284 0.0657 -0.3555
13/09/02 19:00:00 23661.9200 0.0651 -0.3556
13/09/02 19:02:00 23661.9115 0.0647 -0.3560
13/09/02 19:04:00 23661.9044 0.0652 -0.3556
13/09/02 19:06:00 23661.8958 0.0653 -0.3554
13/09/02 19:08:00 23661.8871 0.0655 -0.3556
13/09/02 19:10:00 23661.8814 0.0666 -0.3552
13/09/02 19:12:00 23661.8744 0.0666 -0.3556
13/09/02 19:14:00 23661.8659 0.0667 -0.3554
13/09/02 19:16:00 23661.8573 0.0669 -0.3554
13/09/02 19:18:00 23661.8502 0.0675 -0.3552
13/09/02 19:20:00 23661.8419 0.0670 -0.3555
13/09/02 19:22:00 23661.8336 0.0664 -0.3555
13/09/02 19:24:00 23661.8265 0.0671 -0.3557
13/09/02 19:26:00 23661.8180 0.0672 -0.3553
13/09/02 19:28:00 23661.8095 0.0674 -0.3554
13/09/02 19:30:00 23661.8039 0.0685 -0.3552
13/09/02 19:32:00 23661.7971 0.0685 -0.3555
13/09/02 19:34:00 23661.7887 0.0686 -0.3553
13/09/02 19:36:00 23661.7802 0.0687 -0.3553
13/09/02 19:38:00 23661.7732 0.0693 -0.3551
13/09/02 19:40:00 23661.7648 0.0696 -0.3552
13/09/02 19:42:00 23661.7566 0.0691 -0.3555
13/09/02 19:44:00 23661.7497 0.0697 -0.3553
13/09/02 19:46:00 23661.7413 0.0698 -0.3552
13/09/02 19:48:00 23661.7329 0.0699 -0.3550
13/09/02 19:50:00 23661.7262 0.0700 -0.3555
13/09/02 19:52:00 23661.7179 0.0700 -0.3551
13/09/02 19:54:00 23661.7096 0.0702 -0.3552
13/09/02 19:56:00 23661.7027 0.0709 -0.3552
13/09/02 19:58:00 23661.6944 0.0710 -0.3550
13/09/02 20:00:00 23661.6863 0.0706 -0.3554
13/09/02 20:02:00 23661.6779 0.0712 -0.3547
13/09/02 20:04:00 23661.6710 0.0720 -0.3549
13/09/02 20:06:00 23661.6628 0.0721 -0.3548
13/09/02 20:08:00 23661.6548 0.0716 -0.3549
13/09/02 20:10:00 23661.6480 0.0723 -0.3551
13/09/02 20:12:00 23661.6398 0.0723 -0.3547
13/09/02 20:14:00 23661.6316 0.0725 -0.3548
13/09/02 20:16:00 23661.6251 0.0725 -0.3551
13/09/02 20:18:00 23661.6169 0.0726 -0.3549
13/09/02 20:20:00 23661.6087 0.0729 -0.3550
13/09/02 20:22:00 23661.6018 0.0742 -0.3547
13/09/02 20:24:00 23661.5939 0.0736 -0.3548
13/09/02 20:26:00 23661.5858 0.0738 -0.3547
13/09/02 20:28:00 23661.5791 0.0745 -0.3549
13/09/02 20:30:00 23661.5710 0.0746 -0.3547
13/09/02 20:32:00 23661.5615 0.0742 -0.3546
13/09/02 20:34:00 23661.5536 0.0737 -0.3549
13/09/02 20:36:00 23661.5454 0.0745 -0.3544
13/09/02 20:38:00 23661.5387 0.0752 -0.3545
13/09/02 20:40:00 23661.5309 0.0747 -0.3548
13/09/02 20:42:00 23661.5229 0.0750 -0.3550
13/09/02 20:44:00 23661.5164 0.0755 -0.3546
13/09/02 20:46:00 23661.5081 0.0764 -0.3544
13/09/02 20:48:00 23661.5004 0.0759 -0.3547
13/09/02 20:50:00 23661.4938 0.0766 -0.3548
13/09/02 20:52:00 23661.4830 0.0757 -0.3546
13/09/02 20:54:00 23661.4763 0.0770 -0.3543
13/09/02 20:56:00 23661.4685 0.0766 -0.3547
13/09/02 20:58:00 23661.4606 0.0767 -0.3547
13/09/02 21:00:00 23661.4542 0.0773 -0.3545
13/09/02 21:02:00 23661.4461 0.0781 -0.3541
13/09/02 21:04:00 23661.4384 0.0777 -0.3546
13/09/02 21:06:00 23661.4291 0.0774 -0.3545
13/09/02 21:08:00 23661.4213 0.0774 -0.3543
13/09/02 21:10:00 23661.4146 0.0788 -0.3540
13/09/02 21:12:00 23661.4070 0.0783 -0.3544
13/09/02 21:14:00 23661.3992 0.0785 -0.3544
13/09/02 21:16:00 23661.3926 0.0799 -0.3542
13/09/02 21:18:00 23661.3821 0.0784 -0.3545
13/09/02 21:20:00 23661.3758 0.0790 -0.3543
13/09/02 21:22:00 23661.3678 0.0798 -0.3540
13/09/02 21:24:00 23661.3601 0.0800 -0.3541
13/09/02 21:26:00 23661.3540 0.0800 -0.3544
13/09/02 21:28:00 23661.3431 0.0799 -0.3542
13/09/02 21:30:00 23661.3369 0.0806 -0.3542
13/09/02 21:32:00 23661.3292 0.0807 -0.3540
13/09/02 21:34:00 23661.3215 0.0809 -0.3541
13/09/02 21:36:00 23661.3124 0.0805 -0.3541
13/09/02 21:38:00 23661.3047 0.0807 -0.3540
13/09/02 21:40:00 23661.2985 0.0814 -0.3542
13/09/02 21:42:00 23661.2909 0.0816 -0.3541
13/09/02 21:44:00 23661.2816 0.0820 -0.3540
13/09/02 21:46:00 23661.2740 0.0821 -0.3540
13/09/02 21:48:00 23661.2666 0.0815 -0.3540
13/09/02 21:50:00 23661.2602 0.0830 -0.3539
13/09/02 21:52:00 23661.2498 0.0821 -0.3538
13/09/02 21:54:00 23661.2437 0.0828 -0.3538
13/09/02 21:56:00 23661.2361 0.0830 -0.3540
13/09/02 21:58:00 23661.2269 0.0833 -0.3536
13/09/02 22:00:00 23661.2194 0.0835 -0.3538
13/09/02 22:02:00 23661.2121 0.0830 -0.3540
13/09/02 22:04:00 23661.2058 0.0844 -0.3539
13/09/02 22:06:00 23661.1954 0.0836 -0.3538
13/09/02 22:08:00 23661.1894 0.0843 -0.3540
13/09/02 22:10:00 23661.1819 0.0845 -0.3539
13/09/02 22:12:00 23661.1728 0.0848 -0.3536
13/09/02 22:14:00 23661.1656 0.0843 -0.3540
13/09/02 22:16:00 23661.1580 0.0852 -0.3537
13/09/02 22:18:00 23661.1491 0.0849 -0.3538
13/09/02 22:20:00 23661.1417 0.0850 -0.3538
13/09/02 22:22:00 23661.1358 0.0858 -0.3540
13/09/02 22:24:00 23661.1253 0.0856 -0.3536
13/09/02 22:26:00 23661.1194 0.0863 -0.3538
13/09/02 22:28:00 23661.1120 0.0865 -0.3537
13/09/02 22:30:00 23661.1033 0.0862 -0.3539
13/09/02 22:32:00 23661.0957 0.0870 -0.3535
13/09/02 22:34:00 23661.0870 0.0867 -0.3535
13/09/02 22:36:00 23661.0797 0.0869 -0.3536
13/09/02 22:38:00 23661.0722 0.0877 -0.3533
13/09/02 22:40:00 23661.0637 0.0868 -0.3537
13/09/02 22:42:00 23661.0562 0.0876 -0.3534
13/09/02 22:44:00 23661.0475 0.0873 -0.3535
13/09/02 22:46:00 23661.0403 0.0875 -0.3535
13/09/02 22:48:00 23661.0343 0.0889 -0.3533
13/09/02 22:50:00 23661.0242 0.0880 -0.3533
13/09/02 22:52:00 23661.0185 0.0887 -0.3535
13/09/02 22:54:00 23661.0082 0.0885 -0.3531
13/09/02 22:56:00 23661.0024 0.0894 -0.3534
13/09/02 22:58:00 23660.9924 0.0886 -0.3536
13/09/02 23:00:00 23660.9867 0.0892 -0.3535
13/09/02 23:02:00 23660.9794 0.0901 -0.3532
13/09/02 23:04:00 23660.9708 0.0898 -0.3533
13/09/02 23:06:00 23660.9637 0.0899 -0.3533
13/09/02 23:08:00 23660.9550 0.0903 -0.3531
13/09/02 23:10:00 23660.9479 0.0905 -0.3531
13/09/02 23:12:00 23660.9394 0.0902 -0.3533
13/09/02 23:14:00 23660.9321 0.0912 -0.3533
13/09/02 23:16:00 23660.9236 0.0908 -0.3532
13/09/02 23:18:00 23660.9163 0.0917 -0.3531
13/09/02 23:20:00 23660.9079 0.0913 -0.3530
13/09/02 23:22:00 23660.9009 0.0916 -0.3532
13/09/02 23:24:00 23660.8923 0.0919 -0.3528
13/09/02 23:26:00 23660.8853 0.0922 -0.3532
13/09/02 23:28:00 23660.8769 0.0919 -0.3533
13/09/02 23:30:00 23660.8697 0.0927 -0.3530
13/09/02 23:32:00 23660.8611 0.0930 -0.3526
13/09/02 23:34:00 23660.8544 0.0926 -0.3531
13/09/02 23:36:00 23660.8458 0.0931 -0.3531
13/09/02 23:38:00 23660.8389 0.0932 -0.3530
13/09/02 23:40:00 23660.8304 0.0936 -0.3529
13/09/02 23:42:00 23660.8235 0.0938 -0.3528
13/09/02 23:44:00 23660.8152 0.0935 -0.3530
13/09/02 23:46:00 23660.8067 0.0939 -0.3530
13/09/02 23:48:00 23660.7996 0.0948 -0.3527
13/09/02 23:50:00 23660.7914 0.0945 -0.3528
13/09/02 23:52:00 23660.7846 0.0946 -0.3528
13/09/02 23:54:00 23660.7761 0.0951 -0.3528
13/09/02 23:56:00 23660.7693 0.0953 -0.3529
13/09/02 23:58:00 23660.7609 0.0956 -0.3526
13/09/03 00:00:00 23660.7512 0.0948 -0.3527
13/09/03 00:02:00 23660.7457 0.0963 -0.3527
13/09/03 00:04:00 23660.7361 0.0955 -0.3527
13/09/03 00:06:00 23660.7308 0.0962 -0.3528
13/09/03 00:08:00 23660.7210 0.0961 -0.3529
13/09/03 00:10:00 23660.7126 0.0965 -0.3525
13/09/03 00:12:00 23660.7059 0.0967 -0.3527
13/09/03 00:14:00 23660.6976 0.0970 -0.3523
13/09/03 00:16:00 23660.6907 0.0980 -0.3523
13/09/03 00:18:00 23660.6826 0.0977 -0.3525
13/09/03 00:20:00 23660.6746 0.0973 -0.3524
13/09/03 00:22:00 23660.6680 0.0976 -0.3528
13/09/03 00:24:00 23660.6597 0.0980 -0.3526
13/09/03 00:26:00 23660.6500 0.0978 -0.3523
13/09/03 00:28:00 23660.6449 0.0986 -0.3526
13/09/03 00:30:00 23660.6352 0.0985 -0.3524
13/09/03 00:32:00 23660.6269 0.0990 -0.3524
13/09/03 00:34:00 23660.6219 0.0996 -0.3524
13/09/03 00:36:00 23660.6122 0.0995 -0.3522
13/09/03 00:38:00 23660.6042 0.0993 -0.3525
13/09/03 00:40:00 23660.5975 0.1001 -0.3522
13/09/03 00:42:00 23660.5894 0.1005 -0.3520
13/09/03 00:44:00 23660.5814 0.1003 -0.3524
13/09/03 00:46:00 23660.5719 0.1001 -0.3520
13/09/03 00:48:00 23660.5669 0.1009 -0.3523
13/09/03 00:50:00 23660.5573 0.1008 -0.3522
13/09/03 00:52:00 23660.5492 0.1011 -0.3518
13/09/03 00:54:00 23660.5428 0.1014 -0.3521
13/09/03 00:56:00 23660.5348 0.1018 -0.3520
13/09/03 00:58:00 23660.5269 0.1016 -0.3523
13/09/03 01:00:00 23660.5174 0.1014 -0.3520
13/09/03 01:02:00 23660.5123 0.1028 -0.3520
13/09/03 01:04:00 23660.5031 0.1021 -0.3521
13/09/03 01:06:00 23660.4951 0.1024 -0.3518
13/09/03 01:08:00 23660.4873 0.1022 -0.3521
13/09/03 01:10:00 23660.4808 0.1031 -0.3519
13/09/03 01:12:00 23660.4728 0.1035 -0.3519
13/09/03 01:14:00 23660.4636 0.1027 -0.3519
13/09/03 01:16:00 23660.4557 0.1031 -0.3519
13/09/03 01:18:00 23660.4480 0.1028 -0.3521
13/09/03 01:20:00 23660.4413 0.1045 -0.3518
13/09/03 01:22:00 23660.4336 0.1041 -0.3517
13/09/03 01:24:00 23660.4257 0.1046 -0.3518
13/09/03 01:26:00 23660.4164 0.1044 -0.3516
13/09/03 01:28:00 23660.4087 0.1042 -0.3519
13/09/03 01:30:00 23660.4024 0.1050 -0.3516
13/09/03 01:32:00 23660.3947 0.1049 -0.3521
13/09/03 01:34:00 23660.3869 0.1052 -0.3517
13/09/03 01:36:00 23660.3777 0.1052 -0.3517
13/09/03 01:38:00 23660.3698 0.1056 -0.3517
13/09/03 01:40:00 23660.3621 0.1060 -0.3516
13/09/03 01:42:00 23660.3559 0.1063 -0.3519
13/09/03 01:44:00 23660.3482 0.1066 -0.3516
13/09/03 01:46:00 23660.3392 0.1059 -0.3519
13/09/03 01:48:00 23660.3313 0.1070 -0.3514
13/09/03 01:50:00 23660.3238 0.1068 -0.3517
13/09/03 01:52:00 23660.3146 0.1066 -0.3514
13/09/03 01:54:00 23660.3069 0.1070 -0.3514
13/09/03 01:56:00 23660.3009 0.1073 -0.3517
13/09/03 01:58:00 23660.2930 0.1084 -0.3513
13/09/03 02:00:00 23660.2856 0.1082 -0.3516
13/09/03 02:02:00 23660.2780 0.1085 -0.3512
13/09/03 02:04:00 23660.2688 0.1085 -0.3514
13/09/03 02:06:00 23660.2614 0.1083 -0.3517
13/09/03 02:08:00 23660.2536 0.1093 -0.3511
13/09/03 02:10:00 23660.2448 0.1085 -0.3514
13/09/03 02:12:00 23660.2372 0.1090 -0.3514
13/09/03 02:14:00 23660.2299 0.1087 -0.3516
13/09/03 02:16:00 23660.2206 0.1093 -0.3513
13/09/03 02:18:00 23660.2162 0.1101 -0.3516
13/09/03 02:20:00 23660.2073 0.1099 -0.3512
13/09/03 02:22:00 23660.1997 0.1104 -0.3513
13/09/03 02:24:00 23660.1922 0.1109 -0.3514
13/09/03 02:26:00 23660.1833 0.1107 -0.3511
13/09/03 02:28:00 23660.1758 0.1112 -0.3511
13/09/03 02:30:00 23660.1683 0.1117 -0.3511
13/09/03 02:32:00 23660.1597 0.1109 -0.3513
13/09/03 02:34:00 23660.1520 0.1120 -0.3510
13/09/03 02:36:00 23660.1448 0.1118 -0.3513
13/09/03 02:38:00 23660.1374 0.1121 -0.3510
13/09/03 02:40:00 23660.1285 0.1120 -0.3510
13/09/03 02:42:00 23660.1211 0.1125 -0.3510
13/09/03 02:44:00 23660.1138 0.1130 -0.3510
13/09/03 02:46:00 23660.1050 0.1128 -0.3508
13/09/03 02:48:00 23660.0976 0.1133 -0.3508
13/09/03 02:50:00 23660.0905 0.1131 -0.3512
13/09/03 02:52:00 23660.0815 0.1136 -0.3507
13/09/03 02:54:00 23660.0744 0.1134 -0.3510
13/09/03 02:56:00 23660.0669 0.1145 -0.3507
13/09/03 02:58:00 23660.0584 0.1138 -0.3510
13/09/03 03:00:00 23660.0511 0.1143 -0.3511
13/09/03 03:02:00 23660.0439 0.1146 -0.3507
13/09/03 03:04:00 23660.0352 0.1145 -0.3507
13/09/03 03:06:00 23660.0279 0.1151 -0.3509
13/09/03 03:08:00 23660.0207 0.1155 -0.3509
13/09/03 03:10:00 23660.0106 0.1148 -0.3506
13/09/03 03:12:00 23660.0034 0.1153 -0.3506
13/09/03 03:14:00 23659.9950 0.1146 -0.3509
13/09/03 03:16:00 23659.9876 0.1157 -0.3506
13/09/03 03:18:00 23659.9806 0.1155 -0.3509
13/09/03 03:20:00 23659.9718 0.1162 -0.3508
13/09/03 03:22:00 23659.9647 0.1165 -0.3505
13/09/03 03:24:00 23659.9576 0.1169 -0.3505
13/09/03 03:26:00 23659.9490 0.1169 -0.3505
13/09/03 03:28:00 23659.9419 0.1173 -0.3505
13/09/03 03:30:00 23659.9348 0.1178 -0.3505
13/09/03 03:32:00 23659.9249 0.1173 -0.3506
13/09/03 03:34:00 23659.9178 0.1176 -0.3504
13/09/03 03:36:00 23659.9093 0.1176 -0.3504
13/09/03 03:38:00 23659.9023 0.1180 -0.3504
13/09/03 03:40:00 23659.8953 0.1185 -0.3504
13/09/03 03:42:00 23659.8868 0.1185 -0.3504
13/09/03 03:44:00 23659.8798 0.1189 -0.3505
13/09/03 03:46:00 23659.8700 0.1184 -0.3505
13/09/03 03:48:00 23659.8630 0.1189 -0.3507
13/09/03 03:50:00 23659.8543 0.1195 -0.3504
13/09/03 03:52:00 23659.8476 0.1193 -0.3507
13/09/03 03:54:00 23659.8405 0.1203 -0.3500
13/09/03 03:56:00 23659.8321 0.1202 -0.3500
13/09/03 03:58:00 23659.8238 0.1202 -0.3501
13/09/03 04:00:00 23659.8155 0.1201 -0.3501
13/09/03 04:02:00 23659.8085 0.1206 -0.3503
13/09/03 04:04:00 23659.8017 0.1211 -0.3503
13/09/03 04:06:00 23659.7934 0.1211 -0.3503
13/09/03 04:08:00 23659.7837 0.1205 -0.3503
13/09/03 04:10:00 23659.7768 0.1210 -0.3503
13/09/03 04:12:00 23659.7698 0.1221 -0.3500
13/09/03 04:14:00 23659.7618 0.1214 -0.3503
13/09/03 04:16:00 23659.7548 0.1225 -0.3500
13/09/03 04:18:00 23659.7451 0.1219 -0.3501
13/09/03 04:20:00 23659.7383 0.1224 -0.3501
13/09/03 04:22:00 23659.7301 0.1223 -0.3501
13/09/03 04:24:00 23659.7231 0.1235 -0.3500
13/09/03 04:26:00 23659.7138 0.1223 -0.3503
13/09/03 04:28:00 23659.7068 0.1234 -0.3500
13/09/03 04:30:00 23659.7001 0.1239 -0.3500
13/09/03 04:32:00 23659.6920 0.1238 -0.3500
13/09/03 04:34:00 23659.6824 0.1233 -0.3500
13/09/03 04:36:00 23659.6756 0.1244 -0.3497
13/09/03 04:38:00 23659.6689 0.1249 -0.3497
13/09/03 04:40:00 23659.6594 0.1243 -0.3498
13/09/03 04:42:00 23659.6513 0.1243 -0.3498
13/09/03 04:44:00 23659.6445 0.1254 -0.3495
13/09/03 04:46:00 23659.6379 0.1258 -0.3495
13/09/03 04:48:00 23659.6284 0.1254 -0.3497
13/09/03 04:50:00 23659.6218 0.1258 -0.3497
13/09/03 04:52:00 23659.6138 0.1258 -0.3497
13/09/03 04:54:00 23659.6042 0.1260 -0.3496
13/09/03 04:56:00 23659.5978 0.1258 -0.3501
13/09/03 04:58:00 23659.5911 0.1269 -0.3498
13/09/03 05:00:00 23659.5817 0.1264 -0.3498
13/09/03 05:02:00 23659.5735 0.1270 -0.3495
13/09/03 05:04:00 23659.5671 0.1275 -0.3495
13/09/03 05:06:00 23659.5577 0.1269 -0.3495
13/09/03 05:08:00 23659.5513 0.1274 -0.3495
13/09/03 05:10:00 23659.5417 0.1275 -0.3493
13/09/03 05:12:00 23659.5352 0.1281 -0.3496
13/09/03 05:14:00 23659.5274 0.1280 -0.3496
13/09/03 05:16:00 23659.5179 0.1281 -0.3493
13/09/03 05:18:00 23659.5117 0.1279 -0.3497
13/09/03 05:20:00 23659.5051 0.1290 -0.3494
13/09/03 05:22:00 23659.4959 0.1285 -0.3494
13/09/03 05:24:00 23659.4878 0.1293 -0.3494
13/09/03 05:26:00 23659.4786 0.1287 -0.3494
13/09/03 05:28:00 23659.4720 0.1298 -0.3492
13/09/03 05:30:00 23659.4657 0.1303 -0.3492
13/09/03 05:32:00 23659.4565 0.1297 -0.3492
13/09/03 05:34:00 23659.4500 0.1309 -0.3491
13/09/03 05:36:00 23659.4411 0.1298 -0.3496
13/09/03 05:38:00 23659.4331 0.1304 -0.3493
13/09/03 05:40:00 23659.4240 0.1298 -0.3493
13/09/03 05:42:00 23659.4175 0.1310 -0.3492
13/09/03 05:44:00 23659.4113 0.1315 -0.3492
13/09/03 05:46:00 23659.4020 0.1317 -0.3491
13/09/03 05:48:00 23659.3958 0.1321 -0.3491
13/09/03 05:50:00 23659.3867 0.1316 -0.3493
13/09/03 05:52:00 23659.3788 0.1323 -0.3490
13/09/03 05:54:00 23659.3698 0.1318 -0.3492
13/09/03 05:56:00 23659.3634 0.1329 -0.3489
13/09/03 05:58:00 23659.3544 0.1324 -0.3490
13/09/03 06:00:00 23659.3480 0.1335 -0.3488
13/09/03 06:02:00 23659.3390 0.1331 -0.3489
13/09/03 06:04:00 23659.3315 0.1330 -0.3490
13/09/03 06:06:00 23659.3237 0.1337 -0.3488
13/09/03 06:08:00 23659.3162 0.1337 -0.3490
13/09/03 06:10:00 23659.3070 0.1338 -0.3487
13/09/03 06:12:00 23659.3010 0.1343 -0.3488
13/09/03 06:14:00 23659.2921 0.1338 -0.3489
13/09/03 06:16:00 23659.2858 0.1350 -0.3488
13/09/03 06:18:00 23659.2769 0.1345 -0.3488
13/09/03 06:20:00 23659.2693 0.1351 -0.3485
13/09/03 06:22:00 23659.2604 0.1347 -0.3489
13/09/03 06:24:00 23659.2542 0.1358 -0.3486
13/09/03 06:26:00 23659.2454 0.1352 -0.3486
13/09/03 06:28:00 23659.2365 0.1348 -0.3490
13/09/03 06:30:00 23659.2301 0.1366 -0.3484
13/09/03 06:32:00 23659.2213 0.1361 -0.3484
13/09/03 06:34:00 23659.2152 0.1373 -0.3485
13/09/03 06:36:00 23659.2064 0.1368 -0.3485
13/09/03 06:38:00 23659.1990 0.1369 -0.3488
13/09/03 06:40:00 23659.1901 0.1370 -0.3485
13/09/03 06:42:00 23659.1828 0.1369 -0.3486
13/09/03 06:44:00 23659.1752 0.1377 -0.3486
13/09/03 06:46:00 23659.1665 0.1372 -0.3486
13/09/03 06:48:00 23659.1605 0.1384 -0.3487
13/09/03 06:50:00 23659.1516 0.1385 -0.3484
13/09/03 06:52:00 23659.1429 0.1380 -0.3484
13/09/03 06:54:00 23659.1369 0.1392 -0.3483
13/09/03 06:56:00 23659.1282 0.1387 -0.3485
13/09/03 06:58:00 23659.1196 0.1382 -0.3487
13/09/03 07:00:00 23659.1134 0.1400 -0.3481
13/09/03 07:02:00 23659.1048 0.1394 -0.3481
13/09/03 07:04:00 23659.0976 0.1395 -0.3485
13/09/03 07:06:00 23659.0888 0.1397 -0.3482
13/09/03 07:08:00 23659.0802 0.1392 -0.3485
13/09/03 07:10:00 23659.0741 0.1410 -0.3479
13/09/03 07:12:00 23659.0655 0.1406 -0.3483
13/09/03 07:14:00 23659.0570 0.1401 -0.3483
13/09/03 07:16:00 23659.0511 0.1413 -0.3484
13/09/03 07:18:00 23659.0426 0.1408 -0.3484
13/09/03 07:20:00 23659.0337 0.1416 -0.3480
13/09/03 07:22:00 23659.0281 0.1422 -0.3481
13/09/03 07:24:00 23659.0196 0.1417 -0.3483
13/09/03 07:26:00 23659.0109 0.1418 -0.3480
13/09/03 07:28:00 23659.0022 0.1421 -0.3481
13/09/03 07:30:00 23658.9952 0.1420 -0.3481
13/09/03 07:32:00 23658.9866 0.1423 -0.3482
13/09/03 07:34:00 23658.9794 0.1429 -0.3479
13/09/03 07:36:00 23658.9722 0.1436 -0.3479
13/09/03 07:38:00 23658.9638 0.1431 -0.3480
13/09/03 07:40:00 23658.9554 0.1427 -0.3483
13/09/03 07:42:00 23658.9466 0.1435 -0.3477
13/09/03 07:44:00 23658.9412 0.1440 -0.3479
13/09/03 07:46:00 23658.9329 0.1434 -0.3479
13/09/03 07:48:00 23658.9241 0.1444 -0.3477
13/09/03 07:50:00 23658.9157 0.1440 -0.3480
13/09/03 07:52:00 23658.9101 0.1451 -0.3477
13/09/03 07:54:00 23658.9016 0.1453 -0.3478
13/09/03 07:56:00 23658.8933 0.1448 -0.3478
13/09/03 07:58:00 23658.8848 0.1451 -0.3479
13/09/03 08:00:00 23658.8764 0.1452 -0.3476
13/09/03 08:02:00 23658.8710 0.1457 -0.3478
13/09/03 08:04:00 23658.8623 0.1466 -0.3475
13/09/03 08:06:00 23658.8542 0.1461 -0.3475
13/09/03 08:08:00 23658.8459 0.1457 -0.3479
13/09/03 08:10:00 23658.8373 0.1466 -0.3477
13/09/03 08:12:00 23658.8320 0.1470 -0.3477
13/09/03 08:14:00 23658.8236 0.1472 -0.3476
13/09/03 08:16:00 23658.8153 0.1474 -0.3474
13/09/03 08:18:00 23658.8072 0.1469 -0.3476
13/09/03 08:20:00 23658.7988 0.1472 -0.3477
13/09/03 08:22:00 23658.7905 0.1473 -0.3474
13/09/03 08:24:00 23658.7850 0.1486 -0.3475
13/09/03 08:26:00 23658.7769 0.1482 -0.3478
13/09/03 08:28:00 23658.7684 0.1489 -0.3472
13/09/03 08:30:00 23658.7604 0.1485 -0.3474
13/09/03 08:32:00 23658.7521 0.1487 -0.3475
13/09/03 08:34:00 23658.7439 0.1488 -0.3472
13/09/03 08:36:00 23658.7356 0.1491 -0.3472
13/09/03 08:38:00 23658.7305 0.1497 -0.3476
13/09/03 08:40:00 23658.7221 0.1506 -0.3472
13/09/03 08:42:00 23658.7141 0.1500 -0.3472
13/09/03 08:44:00 23658.7059 0.1503 -0.3472
13/09/03 08:46:00 23658.6977 0.1505 -0.3473
13/09/03 08:48:00 23658.6896 0.1506 -0.3470
13/09/03 08:50:00 23658.6816 0.1502 -0.3474
13/09/03 08:52:00 23658.6733 0.1511 -0.3470
13/09/03 08:54:00 23658.6653 0.1507 -0.3473
13/09/03 08:56:00 23658.6573 0.1508 -0.3470
13/09/03 08:58:00 23658.6491 0.1511 -0.3471
13/09/03 09:00:00 23658.6439 0.1523 -0.3471
13/09/03 09:02:00 23658.6361 0.1518 -0.3473
13/09/03 09:04:00 23658.6278 0.1527 -0.3469
13/09/03 09:06:00 23658.6198 0.1529 -0.3468
13/09/03 09:08:00 23658.6119 0.1525 -0.3472
13/09/03 09:10:00 23658.6037 0.1534 -0.3469
13/09/03 09:12:00 23658.5959 0.1529 -0.3471
13/09/03 09:14:00 23658.5879 0.1531 -0.3470
13/09/03 09:16:00 23658.5799 0.1533 -0.3469
13/09/03 09:18:00 23658.5719 0.1536 -0.3469
13/09/03 09:20:00 23658.5640 0.1538 -0.3470
13/09/03 09:22:00 23658.5560 0.1540 -0.3469
13/09/03 09:24:00 23658.5481 0.1542 -0.3468
13/09/03 09:26:00 23658.5402 0.1544 -0.3466
13/09/03 09:28:00 23658.5325 0.1540 -0.3470
13/09/03 09:30:00 23658.5258 0.1554 -0.3468
13/09/03 09:32:00 23658.5179 0.1556 -0.3466
13/09/03 09:34:00 23658.5103 0.1552 -0.3470
13/09/03 09:36:00 23658.5022 0.1561 -0.3468
13/09/03 09:38:00 23658.4944 0.1562 -0.3465
13/09/03 09:40:00 23658.4868 0.1558 -0.3468
13/09/03 09:42:00 23658.4787 0.1567 -0.3464
13/09/03 09:44:00 23658.4709 0.1569 -0.3465
13/09/03 09:46:00 23658.4631 0.1572 -0.3465
13/09/03 09:48:00 23658.4555 0.1568 -0.3469
13/09/03 09:50:00 23658.4475 0.1577 -0.3465
13/09/03 09:52:00 23658.4369 0.1569 -0.3465
13/09/03 09:54:00 23658.4294 0.1564 -0.3465
13/09/03 09:56:00 23658.4229 0.1578 -0.3463
13/09/03 09:58:00 23658.4152 0.1581 -0.3464
13/09/03 10:00:00 23658.4075 0.1582 -0.3462
13/09/03 10:02:00 23658.4000 0.1578 -0.3466
13/09/03 10:04:00 23658.3921 0.1588 -0.3464
13/09/03 10:06:00 23658.3844 0.1590 -0.3464
13/09/03 10:08:00 23658.3768 0.1592 -0.3463
13/09/03 10:10:00 23658.3691 0.1595 -0.3464
13/09/03 10:12:00 23658.3615 0.1597 -0.3464
13/09/03 10:14:00 23658.3510 0.1589 -0.3463
13/09/03 10:16:00 23658.3434 0.1592 -0.3464
13/09/03 10:18:00 23658.3355 0.1601 -0.3461
13/09/03 10:20:00 23658.3282 0.1597 -0.3465
13/09/03 10:22:00 23658.3221 0.1604 -0.3464
13/09/03 10:24:00 23658.3143 0.1613 -0.3461
13/09/03 10:26:00 23658.3068 0.1616 -0.3462
13/09/03 10:28:00 23658.2963 0.1608 -0.3462
13/09/03 10:30:00 23658.2888 0.1610 -0.3461
13/09/03 10:32:00 23658.2813 0.1613 -0.3462
13/09/03 10:34:00 23658.2738 0.1615 -0.3462
13/09/03 10:36:00 23658.2664 0.1617 -0.3461
13/09/03 10:38:00 23658.2589 0.1620 -0.3462
13/09/03 10:40:00 23658.2498 0.1624 -0.3459
13/09/03 10:42:00 23658.2424 0.1627 -0.3460
13/09/03 10:44:00 23658.2350 0.1629 -0.3459
13/09/03 10:46:00 23658.2275 0.1631 -0.3459
13/09/03 10:48:00 23658.2199 0.1641 -0.3457
13/09/03 10:50:00 23658.2099 0.1627 -0.3461
13/09/03 10:52:00 23658.2025 0.1628 -0.3459
13/09/03 10:54:00 23658.1951 0.1631 -0.3460
13/09/03 10:56:00 23658.1876 0.1640 -0.3458
13/09/03 10:58:00 23658.1788 0.1637 -0.3456
13/09/03 11:00:00 23658.1715 0.1640 -0.3457
13/09/03 11:02:00 23658.1641 0.1644 -0.3461
13/09/03 11:04:00 23658.1566 0.1652 -0.3457
13/09/03 11:06:00 23658.1493 0.1655 -0.3457
13/09/03 11:08:00 23658.1392 0.1648 -0.3458
13/09/03 11:10:00 23658.1334 0.1655 -0.3457
13/09/03 11:12:00 23658.1259 0.1664 -0.3454
13/09/03 11:14:00 23658.1158 0.1656 -0.3455
13/09/03 11:16:00 23658.1086 0.1659 -0.3456
13/09/03 11:18:00 23658.1014 0.1661 -0.3454
13/09/03 11:20:00 23658.0939 0.1672 -0.3456
13/09/03 11:22:00 23658.0853 0.1669 -0.3454
13/09/03 11:24:00 23658.0781 0.1671 -0.3455
13/09/03 11:26:00 23658.0710 0.1674 -0.3456
13/09/03 11:28:00 23658.0607 0.1673 -0.3453
13/09/03 11:30:00 23658.0536 0.1675 -0.3452
13/09/03 11:32:00 23658.0465 0.1679 -0.3456
13/09/03 11:34:00 23658.0394 0.1681 -0.3455
13/09/03 11:36:00 23658.0306 0.1685 -0.3452
13/09/03 11:38:00 23658.0235 0.1688 -0.3453
13/09/03 11:40:00 23658.0165 0.1690 -0.3454
13/09/03 11:42:00 23658.0065 0.1684 -0.3456
13/09/03 11:44:00 23657.9993 0.1693 -0.3454
13/09/03 11:46:00 23657.9908 0.1690 -0.3452
13/09/03 11:48:00 23657.9838 0.1693 -0.3453
13/09/03 11:50:00 23657.9766 0.1702 -0.3450
13/09/03 11:52:00 23657.9667 0.1695 -0.3453
13/09/03 11:54:00 23657.9595 0.1704 -0.3450
13/09/03 11:56:00 23657.9525 0.1707 -0.3451
13/09/03 11:58:00 23657.9441 0.1705 -0.3452
13/09/03 12:00:00 23657.9372 0.1708 -0.3454
13/09/03 12:02:00 23657.9300 0.1717 -0.3451
13/09/03 12:04:00 23657.9202 0.1709 -0.3450
13/09/03 12:06:00 23657.9131 0.1718 -0.3448
13/09/03 12:08:00 23657.9048 0.1717 -0.3450
13/09/03 12:10:00 23657.8979 0.1719 -0.3451
13/09/03 12:12:00 23657.8879 0.1719 -0.3448
13/09/03 12:14:00 23657.8811 0.1721 -0.3449
13/09/03 12:16:00 23657.8742 0.1725 -0.3451
13/09/03 12:18:00 23657.8657 0.1729 -0.3449
13/09/03 12:20:00 23657.8590 0.1731 -0.3448
13/09/03 12:22:00 23657.8490 0.1732 -0.3449
13/09/03 12:24:00 23657.8422 0.1734 -0.3449
13/09/03 12:26:00 23657.8326 0.1726 -0.3448
13/09/03 12:28:00 23657.8270 0.1742 -0.3449
13/09/03 12:30:00 23657.8203 0.1744 -0.3448
13/09/03 12:32:00 23657.8105 0.1743 -0.3446
13/09/03 12:34:00 23657.8037 0.1746 -0.3448
13/09/03 12:36:00 23657.7939 0.1746 -0.3445
13/09/03 12:38:00 23657.7887 0.1753 -0.3446
13/09/03 12:40:00 23657.7791 0.1747 -0.3448
13/09/03 12:42:00 23657.7722 0.1756 -0.3446
13/09/03 12:44:00 23657.7624 0.1755 -0.3444
13/09/03 12:46:00 23657.7558 0.1759 -0.3446
13/09/03 12:48:00 23657.7477 0.1756 -0.3446
13/09/03 12:50:00 23657.7411 0.1759 -0.3449
13/09/03 12:52:00 23657.7314 0.1759 -0.3446
13/09/03 12:54:00 23657.7246 0.1768 -0.3444
13/09/03 12:56:00 23657.7165 0.1766 -0.3446
13/09/03 12:58:00 23657.7097 0.1776 -0.3444
13/09/03 13:00:00 23657.7003 0.1769 -0.3446
13/09/03 13:02:00 23657.6935 0.1778 -0.3444
13/09/03 13:04:00 23657.6853 0.1783 -0.3441
13/09/03 13:06:00 23657.6759 0.1776 -0.3444
13/09/03 13:08:00 23657.6694 0.1779 -0.3444
13/09/03 13:10:00 23657.6612 0.1784 -0.3443
13/09/03 13:12:00 23657.6548 0.1786 -0.3444
13/09/03 13:14:00 23657.6452 0.1786 -0.3443
13/09/03 13:16:00 23657.6385 0.1796 -0.3441
13/09/03 13:18:00 23657.6292 0.1789 -0.3443
13/09/03 13:20:00 23657.6213 0.1787 -0.3444
13/09/03 13:22:00 23657.6147 0.1796 -0.3441
13/09/03 13:24:00 23657.6054 0.1789 -0.3444
13/09/03 13:26:00 23657.5986 0.1805 -0.3438
13/09/03 13:28:00 23657.5907 0.1804 -0.3441
13/09/03 13:30:00 23657.5815 0.1796 -0.3441
13/09/03 13:32:00 23657.5749 0.1806 -0.3440
13/09/03 13:34:00 23657.5672 0.1804 -0.3441
13/09/03 13:36:00 23657.5606 0.1814 -0.3440
13/09/03 13:38:00 23657.5512 0.1813 -0.3438
13/09/03 13:40:00 23657.5434 0.1812 -0.3440
13/09/03 13:42:00 23657.5369 0.1821 -0.3438
13/09/03 13:44:00 23657.5278 0.1814 -0.3440
13/09/03 13:46:00 23657.5183 0.1815 -0.3441
13/09/03 13:48:00 23657.5121 0.1818 -0.3442
13/09/03 13:50:00 23657.5042 0.1823 -0.3441
13/09/03 13:52:00 23657.4949 0.1822 -0.3439
13/09/03 13:54:00 23657.4884 0.1832 -0.3438
13/09/03 13:56:00 23657.4808 0.1830 -0.3439
13/09/03 13:58:00 23657.4715 0.1830 -0.3438
13/09/03 14:00:00 23657.4654 0.1832 -0.3438
13/09/03 14:02:00 23657.4575 0.1837 -0.3438
13/09/03 14:04:00 23657.4482 0.1838 -0.3439
13/09/03 14:06:00 23657.4419 0.1847 -0.3435
13/09/03 14:08:00 23657.4329 0.1841 -0.3439
13/09/03 14:10:00 23657.4251 0.1844 -0.3435
13/09/03 14:12:00 23657.4190 0.1848 -0.3439
13/09/03 14:14:00 23657.4098 0.1848 -0.3438
13/09/03 14:16:00 23657.4021 0.1853 -0.3435
13/09/03 14:18:00 23657.3929 0.1853 -0.3435
13/09/03 14:20:00 23657.3867 0.1862 -0.3432
13/09/03 14:22:00 23657.3792 0.1860 -0.3435
13/09/03 14:24:00 23657.3700 0.1861 -0.3436
13/09/03 14:26:00 23657.3612 0.1853 -0.3435
13/09/03 14:28:00 23657.3564 0.1869 -0.3436
13/09/03 14:30:00 23657.3473 0.1869 -0.3435
13/09/03 14:32:00 23657.3382 0.1868 -0.3432
13/09/03 14:34:00 23657.3306 0.1873 -0.3432
13/09/03 14:36:00 23657.3246 0.1877 -0.3436
13/09/03 14:38:00 23657.3156 0.1876 -0.3432
13/09/03 14:40:00 23657.3080 0.1882 -0.3433
13/09/03 14:42:00 23657.2992 0.1875 -0.3435
13/09/03 14:44:00 23657.2902 0.1874 -0.3433
13/09/03 14:46:00 23657.2856 0.1889 -0.3432
13/09/03 14:48:00 23657.2766 0.1890 -0.3433
13/09/03 14:50:00 23657.2676 0.1890 -0.3432
13/09/03 14:52:00 23657.2601 0.1894 -0.3430
13/09/03 14:54:00 23657.2514 0.1888 -0.3432
13/09/03 14:56:00 23657.2454 0.1898 -0.3431
13/09/03 14:58:00 23657.2379 0.1902 -0.3429
13/09/03 15:00:00 23657.2292 0.1896 -0.3431
13/09/03 15:02:00 23657.2203 0.1896 -0.3432
13/09/03 15:04:00 23657.2129 0.1901 -0.3432
13/09/03 15:06:00 23657.2041 0.1901 -0.3429
13/09/03 15:08:00 23657.1967 0.1906 -0.3429
13/09/03 15:10:00 23657.1907 0.1916 -0.3430
13/09/03 15:12:00 23657.1819 0.1917 -0.3429
13/09/03 15:14:00 23657.1747 0.1914 -0.3430
13/09/03 15:16:00 23657.1659 0.1914 -0.3429
13/09/03 15:18:00 23657.1572 0.1914 -0.3428
13/09/03 15:20:00 23657.1500 0.1913 -0.3432
13/09/03 15:22:00 23657.1410 0.1920 -0.3429
13/09/03 15:24:00 23657.1338 0.1924 -0.3426
13/09/03 15:26:00 23657.1279 0.1934 -0.3425
13/09/03 15:28:00 23657.1192 0.1935 -0.3426
13/09/03 15:30:00 23657.1107 0.1929 -0.3429
13/09/03 15:32:00 23657.1035 0.1934 -0.3428
13/09/03 15:34:00 23657.0947 0.1935 -0.3429
13/09/03 15:36:00 23657.0875 0.1939 -0.3427
13/09/03 15:38:00 23657.0789 0.1939 -0.3426
13/09/03 15:40:00 23657.0719 0.1937 -0.3428
13/09/03 15:42:00 23657.0630 0.1945 -0.3426
13/09/03 15:44:00 23657.0544 0.1945 -0.3426
13/09/03 15:46:00 23657.0473 0.1950 -0.3425
13/09/03 15:48:00 23657.0387 0.1949 -0.3423
13/09/03 15:50:00 23657.0316 0.1954 -0.3422
13/09/03 15:52:00 23657.0232 0.1948 -0.3426
13/09/03 15:54:00 23657.0146 0.1949 -0.3425
13/09/03 15:56:00 23657.0090 0.1959 -0.3426
13/09/03 15:58:00 23657.0019 0.1964 -0.3426
13/09/03 16:00:00 23656.9934 0.1964 -0.3425
13/09/03 16:02:00 23656.9863 0.1970 -0.3426
13/09/03 16:04:00 23656.9778 0.1970 -0.3425
13/09/03 16:06:00 23656.9708 0.1974 -0.3423
13/09/03 16:08:00 23656.9624 0.1974 -0.3422
13/09/03 16:10:00 23656.9539 0.1975 -0.3421
13/09/03 16:12:00 23656.9469 0.1980 -0.3422
13/09/03 16:14:00 23656.9385 0.1980 -0.3422
13/09/03 16:16:00 23656.9315 0.1986 -0.3423
13/09/03 16:18:00 23656.9202 0.1976 -0.3422
13/09/03 16:20:00 23656.9133 0.1981 -0.3421
13/09/03 16:22:00 23656.9049 0.1982 -0.3422
13/09/03 16:24:00 23656.8980 0.1987 -0.3422
13/09/03 16:26:00 23656.8896 0.1987 -0.3421
13/09/03 16:28:00 23656.8813 0.1988 -0.3422
13/09/03 16:30:00 23656.8744 0.1993 -0.3421
13/09/03 16:32:00 23656.8661 0.1994 -0.3423
13/09/03 16:34:00 23656.8592 0.1999 -0.3422
13/09/03 16:36:00 23656.8507 0.2006 -0.3418
13/09/03 16:38:00 23656.8424 0.2007 -0.3419
13/09/03 16:40:00 23656.8356 0.2012 -0.3418
13/09/03 16:42:00 23656.8274 0.2012 -0.3418
13/09/03 16:44:00 23656.8206 0.2017 -0.3419
13/09/03 16:46:00 23656.8124 0.2018 -0.3418
13/09/03 16:48:00 23656.8027 0.2013 -0.3417
13/09/03 16:50:00 23656.7945 0.2014 -0.3418
13/09/03 16:52:00 23656.7878 0.2019 -0.3418
13/09/03 16:54:00 23656.7796 0.2019 -0.3419
13/09/03 16:56:00 23656.7729 0.2024 -0.3418
13/09/03 16:58:00 23656.7647 0.2024 -0.3417
13/09/03 17:00:00 23656.7566 0.2025 -0.3418
13/09/03 17:02:00 23656.7499 0.2030 -0.3418
13/09/03 17:04:00 23656.7404 0.2026 -0.3417
13/09/03 17:06:00 23656.7323 0.2026 -0.3418
13/09/03 17:08:00 23656.7242 0.2026 -0.3417
13/09/03 17:10:00 23656.7173 0.2040 -0.3417
13/09/03 17:12:00 23656.7093 0.2040 -0.3417
13/09/03 17:14:00 23656.7027 0.2045 -0.3418
13/09/03 17:16:00 23656.6944 0.2052 -0.3414
13/09/03 17:18:00 23656.6850 0.2048 -0.3415
13/09/03 17:20:00 23656.6770 0.2048 -0.3414
13/09/03 17:22:00 23656.6704 0.2053 -0.3414
13/09/03 17:24:00 23656.6624 0.2054 -0.3415
13/09/03 17:26:00 23656.6545 0.2054 -0.3414
13/09/03 17:28:00 23656.6448 0.2057 -0.3414
13/09/03 17:30:00 23656.6384 0.2062 -0.3413
13/09/03 17:32:00 23656.6304 0.2063 -0.3414
13/09/03 17:34:00 23656.6225 0.2063 -0.3413
13/09/03 17:36:00 23656.6161 0.2069 -0.3414
13/09/03 17:38:00 23656.6067 0.2064 -0.3414
13/09/03 17:40:00 23656.5986 0.2072 -0.3413
13/09/03 17:42:00 23656.5907 0.2073 -0.3413
13/09/03 17:44:00 23656.5843 0.2078 -0.3414
13/09/03 17:46:00 23656.5751 0.2073 -0.3413
13/09/03 17:48:00 23656.5672 0.2074 -0.3412
13/09/03 17:50:00 23656.5592 0.2081 -0.3410
13/09/03 17:52:00 23656.5528 0.2088 -0.3413
13/09/03 17:54:00 23656.5436 0.2083 -0.3413
13/09/03 17:56:00 23656.5358 0.2083 -0.3412
13/09/03 17:58:00 23656.5278 0.2090 -0.3410
13/09/03 18:00:00 23656.5187 0.2086 -0.3409
13/09/03 18:02:00 23656.5123 0.2092 -0.3412
13/09/03 18:04:00 23656.5046 0.2093 -0.3413
13/09/03 18:06:00 23656.4967 0.2100 -0.3409
13/09/03 18:08:00 23656.4876 0.2095 -0.3409
13/09/03 18:10:00 23656.4813 0.2101 -0.3411
13/09/03 18:12:00 23656.4734 0.2109 -0.3409
13/09/03 18:14:00 23656.4643 0.2104 -0.3409
13/09/03 18:16:00 23656.4567 0.2104 -0.3408
13/09/03 18:18:00 23656.4505 0.2110 -0.3411
13/09/03 18:20:00 23656.4397 0.2108 -0.3409
13/09/03 18:22:00 23656.4336 0.2113 -0.3408
13/09/03 18:24:00 23656.4260 0.2115 -0.3411
13/09/03 18:26:00 23656.4167 0.2117 -0.3407
13/09/03 18:28:00 23656.4092 0.2117 -0.3408
13/09/03 18:30:00 23656.4031 0.2122 -0.3408
13/09/03 18:32:00 23656.3938 0.2126 -0.3407
13/09/03 18:34:00 23656.3863 0.2126 -0.3408
13/09/03 18:36:00 23656.3773 0.2122 -0.3408
13/09/03 18:38:00 23656.3696 0.2130 -0.3407
13/09/03 18:40:00 23656.3636 0.2135 -0.3407
13/09/03 18:42:00 23656.3530 0.2133 -0.3405
13/09/03 18:44:00 23656.3469 0.2139 -0.3408
13/09/03 18:46:00 23656.3395 0.2139 -0.3407
13/09/03 18:48:00 23656.3304 0.2141 -0.3403
13/09/03 18:50:00 23656.3229 0.2143 -0.3406
13/09/03 18:52:00 23656.3138 0.2145 -0.3404
13/09/03 18:54:00 23656.3079 0.2150 -0.3403
13/09/03 18:56:00 23656.2976 0.2142 -0.3406
13/09/03 18:58:00 23656.2915 0.2154 -0.3404
13/09/03 19:00:00 23656.2841 0.2156 -0.3407
13/09/03 19:02:00 23656.2751 0.2158 -0.3403
13/09/03 19:04:00 23656.2677 0.2158 -0.3403
13/09/03 19:06:00 23656.2587 0.2161 -0.3402
13/09/03 19:08:00 23656.2529 0.2167 -0.3403
13/09/03 19:10:00 23656.2424 0.2165 -0.3403
13/09/03 19:12:00 23656.2366 0.2170 -0.3402
13/09/03 19:14:00 23656.2262 0.2167 -0.3399
13/09/03 19:16:00 23656.2204 0.2174 -0.3402
13/09/03 19:18:00 23656.2131 0.2175 -0.3403
13/09/03 19:20:00 23656.2042 0.2178 -0.3402
13/09/03 19:22:00 23656.1970 0.2178 -0.3402
13/09/03 19:24:00 23656.1881 0.2181 -0.3401
13/09/03 19:26:00 23656.1821 0.2194 -0.3399
13/09/03 19:28:00 23656.1721 0.2184 -0.3399
13/09/03 19:30:00 23656.1661 0.2197 -0.3398
13/09/03 19:32:00 23656.1575 0.2192 -0.3398
13/09/03 19:34:00 23656.1501 0.2200 -0.3398
13/09/03 19:36:00 23656.1416 0.2196 -0.3399
13/09/03 19:38:00 23656.1327 0.2200 -0.3398
13/09/03 19:40:00 23656.1257 0.2200 -0.3398
13/09/03 19:42:00 23656.1171 0.2197 -0.3401
13/09/03 19:44:00 23656.1098 0.2203 -0.3397
13/09/03 19:46:00 23656.1013 0.2200 -0.3400
13/09/03 19:48:00 23656.0940 0.2207 -0.3398
13/09/03 19:50:00 23656.0855 0.2204 -0.3400
13/09/03 19:52:00 23656.0797 0.2216 -0.3397
13/09/03 19:54:00 23656.0698 0.2208 -0.3399
13/09/03 19:56:00 23656.0611 0.2209 -0.3396
13/09/03 19:58:00 23656.0539 0.2218 -0.3396
13/09/03 20:00:00 23656.0455 0.2214 -0.3397
13/09/03 20:02:00 23656.0397 0.2227 -0.3396
13/09/03 20:04:00 23656.0296 0.2225 -0.3396
13/09/03 20:06:00 23656.0242 0.2230 -0.3395
13/09/03 20:08:00 23656.0156 0.2233 -0.3395
13/09/03 20:10:00 23656.0057 0.2224 -0.3396
13/09/03 20:12:00 23656.0001 0.2238 -0.3396
13/09/03 20:14:00 23655.9915 0.2239 -0.3392
13/09/03 20:16:00 23655.9817 0.2231 -0.3395
13/09/03 20:18:00 23655.9761 0.2244 -0.3395
13/09/03 20:20:00 23655.9678 0.2239 -0.3394
13/09/03 20:22:00 23655.9607 0.2248 -0.3394
13/09/03 20:24:00 23655.9525 0.2244 -0.3395
13/09/03 20:26:00 23655.9440 0.2247 -0.3395
13/09/03 20:28:00 23655.9369 0.2255 -0.3395
13/09/03 20:30:00 23655.9287 0.2250 -0.3394
13/09/03 20:32:00 23655.9188 0.2249 -0.3394
13/09/03 20:34:00 23655.9133 0.2260 -0.3390
13/09/03 20:36:00 23655.9049 0.2264 -0.3390
13/09/03 20:38:00 23655.8952 0.2256 -0.3392
13/09/03 20:40:00 23655.8897 0.2268 -0.3390
13/09/03 20:42:00 23655.8813 0.2271 -0.3390
13/09/03 20:44:00 23655.8717 0.2263 -0.3393
13/09/03 20:46:00 23655.8663 0.2275 -0.3389
13/09/03 20:48:00 23655.8579 0.2278 -0.3389
13/09/03 20:50:00 23655.8484 0.2270 -0.3392
13/09/03 20:52:00 23655.8401 0.2272 -0.3390
13/09/03 20:54:00 23655.8349 0.2279 -0.3393
13/09/03 20:56:00 23655.8251 0.2277 -0.3392
13/09/03 20:58:00 23655.8169 0.2279 -0.3389
13/09/03 21:00:00 23655.8100 0.2287 -0.3389
13/09/03 21:02:00 23655.8018 0.2291 -0.3388
13/09/03 21:04:00 23655.7937 0.2287 -0.3391
13/09/03 21:06:00 23655.7855 0.2289 -0.3387
13/09/03 21:08:00 23655.7788 0.2297 -0.3387
13/09/03 21:10:00 23655.7706 0.2301 -0.3387
13/09/03 21:12:00 23655.7626 0.2297 -0.3388
13/09/03 21:14:00 23655.7544 0.2300 -0.3388
13/09/03 21:16:00 23655.7479 0.2302 -0.3391
13/09/03 21:18:00 23655.7397 0.2305 -0.3390
13/09/03 21:20:00 23655.7302 0.2302 -0.3387
13/09/03 21:22:00 23655.7221 0.2305 -0.3386
13/09/03 21:24:00 23655.7139 0.2309 -0.3386
13/09/03 21:26:00 23655.7073 0.2317 -0.3386
13/09/03 21:28:00 23655.6992 0.2320 -0.3386
13/09/03 21:30:00 23655.6911 0.2322 -0.3382
13/09/03 21:32:00 23655.6833 0.2319 -0.3385
13/09/03 21:34:00 23655.6755 0.2315 -0.3388
13/09/03 21:36:00 23655.6689 0.2324 -0.3387
13/09/03 21:38:00 23655.6609 0.2326 -0.3385
13/09/03 21:40:00 23655.6514 0.2325 -0.3385
13/09/03 21:42:00 23655.6434 0.2328 -0.3385
13/09/03 21:44:00 23655.6354 0.2331 -0.3385
13/09/03 21:46:00 23655.6274 0.2335 -0.3384
13/09/03 21:48:00 23655.6194 0.2338 -0.3384
13/09/03 21:50:00 23655.6130 0.2345 -0.3380
13/09/03 21:52:00 23655.6053 0.2341 -0.3383
13/09/03 21:54:00 23655.5973 0.2345 -0.3383
13/09/03 21:56:00 23655.5880 0.2343 -0.3383
13/09/03 21:58:00 23655.5801 0.2347 -0.3383
13/09/03 22:00:00 23655.5722 0.2350 -0.3382
13/09/03 22:02:00 23655.5643 0.2353 -0.3380
13/09/03 22:04:00 23655.5550 0.2351 -0.3380
13/09/03 22:06:00 23655.5501 0.2364 -0.3380
13/09/03 22:08:00 23655.5425 0.2361 -0.3383
13/09/03 22:10:00 23655.5332 0.2359 -0.3382
13/09/03 22:12:00 23655.5254 0.2363 -0.3382
13/09/03 22:14:00 23655.5176 0.2366 -0.3382
13/09/03 22:16:00 23655.5098 0.2369 -0.3382
13/09/03 22:18:00 23655.5006 0.2368 -0.3382
13/09/03 22:20:00 23655.4928 0.2371 -0.3381
13/09/03 22:22:00 23655.4851 0.2373 -0.3378
13/09/03 22:24:00 23655.4776 0.2370 -0.3380
13/09/03 22:26:00 23655.4699 0.2373 -0.3380
13/09/03 22:28:00 23655.4607 0.2371 -0.3380
13/09/03 22:30:00 23655.4530 0.2375 -0.3380
13/09/03 22:32:00 23655.4451 0.2385 -0.3376
13/09/03 22:34:00 23655.4375 0.2388 -0.3376
13/09/03 22:36:00 23655.4313 0.2396 -0.3376
13/09/03 22:38:00 23655.4239 0.2393 -0.3379
13/09/03 22:40:00 23655.4162 0.2396 -0.3379
13/09/03 22:42:00 23655.4072 0.2395 -0.3378
13/09/03 22:44:00 23655.3996 0.2398 -0.3378
13/09/03 22:46:00 23655.3920 0.2401 -0.3378
13/09/03 22:48:00 23655.3844 0.2405 -0.3378
13/09/03 22:50:00 23655.3752 0.2410 -0.3374
13/09/03 22:52:00 23655.3678 0.2407 -0.3377
13/09/03 22:54:00 23655.3603 0.2410 -0.3377
13/09/03 22:56:00 23655.3528 0.2413 -0.3377
13/09/03 22:58:00 23655.3424 0.2407 -0.3376
13/09/03 23:00:00 23655.3349 0.2410 -0.3376
13/09/03 23:02:00 23655.3257 0.2415 -0.3373
13/09/03 23:04:00 23655.3182 0.2419 -0.3373
13/09/03 23:06:00 23655.3110 0.2415 -0.3376
13/09/03 23:08:00 23655.3036 0.2419 -0.3375
13/09/03 23:10:00 23655.2961 0.2422 -0.3375
13/09/03 23:12:00 23655.2870 0.2427 -0.3372
13/09/03 23:14:00 23655.2796 0.2431 -0.3372
13/09/03 23:16:00 23655.2722 0.2434 -0.3371
13/09/03 23:18:00 23655.2649 0.2437 -0.3371
13/09/03 23:20:00 23655.2560 0.2436 -0.3371
13/09/03 23:22:00 23655.2487 0.2439 -0.3371
13/09/03 23:24:00 23655.2413 0.2444 -0.3374
13/09/03 23:26:00 23655.2340 0.2447 -0.3374
13/09/03 23:28:00 23655.2235 0.2448 -0.3370
13/09/03 23:30:00 23655.2165 0.2444 -0.3373
13/09/03 23:32:00 23655.2077 0.2443 -0.3373
13/09/03 23:34:00 23655.2004 0.2446 -0.3373
13/09/03 23:36:00 23655.1930 0.2456 -0.3370
13/09/03 23:38:00 23655.1857 0.2459 -0.3369
13/09/03 23:40:00 23655.1770 0.2458 -0.3369
13/09/03 23:42:00 23655.1698 0.2463 -0.3372
13/09/03 23:44:00 23655.1596 0.2456 -0.3372
13/09/03 23:46:00 23655.1524 0.2460 -0.3372
13/09/03 23:48:00 23655.1453 0.2463 -0.3372
13/09/03 23:50:00 23655.1379 0.2473 -0.3368
13/09/03 23:52:00 23655.1293 0.2471 -0.3368
13/09/03 23:54:00 23655.1223 0.2468 -0.3371
13/09/03 23:56:00 23655.1150 0.2479 -0.3369
13/09/03 23:58:00 23655.1049 0.2473 -0.3369
13/09/04 00:00:00 23655.0976 0.2483 -0.3366
13/09/04 00:02:00 23655.0905 0.2486 -0.3366
13/09/04 00:04:00 23655.0822 0.2478 -0.3369
13/09/04 00:06:00 23655.0749 0.2488 -0.3365
13/09/04 00:08:00 23655.0649 0.2483 -0.3369
13/09/04 00:10:00 23655.0579 0.2486 -0.3368
13/09/04 00:12:00 23655.0506 0.2496 -0.3365
13/09/04 00:14:00 23655.0436 0.2499 -0.3365
13/09/04 00:16:00 23655.0351 0.2499 -0.3368
13/09/04 00:18:00 23655.0267 0.2498 -0.3368
13/09/04 00:20:00 23655.0182 0.2496 -0.3368
13/09/04 00:22:00 23655.0111 0.2506 -0.3364
13/09/04 00:24:00 23655.0041 0.2510 -0.3364
13/09/04 00:26:00 23654.9942 0.2504 -0.3366
13/09/04 00:28:00 23654.9873 0.2507 -0.3365
13/09/04 00:30:00 23654.9802 0.2517 -0.3362
13/09/04 00:32:00 23654.9718 0.2516 -0.3362
13/09/04 00:34:00 23654.9635 0.2516 -0.3365
13/09/04 00:36:00 23654.9551 0.2514 -0.3365
13/09/04 00:38:00 23654.9481 0.2524 -0.3362
13/09/04 00:40:00 23654.9383 0.2519 -0.3363
13/09/04 00:42:00 23654.9312 0.2529 -0.3360
13/09/04 00:44:00 23654.9246 0.2526 -0.3365
13/09/04 00:46:00 23654.9176 0.2536 -0.3361
13/09/04 00:48:00 23654.9079 0.2531 -0.3363
13/09/04 00:50:00 23654.8994 0.2536 -0.3359
13/09/04 00:52:00 23654.8927 0.2539 -0.3359
13/09/04 00:54:00 23654.8829 0.2534 -0.3363
13/09/04 00:56:00 23654.8762 0.2538 -0.3362
13/09/04 00:58:00 23654.8693 0.2548 -0.3359
13/09/04 01:00:00 23654.8596 0.2542 -0.3361
13/09/04 01:02:00 23654.8529 0.2545 -0.3360
13/09/04 01:04:00 23654.8462 0.2549 -0.3360
13/09/04 01:06:00 23654.8364 0.2550 -0.3360
13/09/04 01:08:00 23654.8283 0.2549 -0.3360
13/09/04 01:10:00 23654.8214 0.2559 -0.3357
13/09/04 01:12:00 23654.8118 0.2554 -0.3360
13/09/04 01:14:00 23654.8052 0.2557 -0.3360
13/09/04 01:16:00 23654.7983 0.2568 -0.3358
13/09/04 01:18:00 23654.7888 0.2562 -0.3358
13/09/04 01:20:00 23654.7823 0.2565 -0.3358
13/09/04 01:22:00 23654.7725 0.2567 -0.3358
13/09/04 01:24:00 23654.7660 0.2570 -0.3358
13/09/04 01:26:00 23654.7591 0.2582 -0.3358
13/09/04 01:28:00 23654.7497 0.2575 -0.3358
13/09/04 01:30:00 23654.7417 0.2574 -0.3358
13/09/04 01:32:00 23654.7335 0.2580 -0.3356
13/09/04 01:34:00 23654.7256 0.2578 -0.3356
13/09/04 01:36:00 23654.7188 0.2590 -0.3356
13/09/04 01:38:00 23654.7095 0.2583 -0.3356
13/09/04 01:40:00 23654.7030 0.2588 -0.3359
13/09/04 01:42:00 23654.6934 0.2588 -0.3356
13/09/04 01:44:00 23654.6868 0.2598 -0.3353
13/09/04 01:46:00 23654.6776 0.2586 -0.3357
13/09/04 01:48:00 23654.6710 0.2596 -0.3354
13/09/04 01:50:00 23654.6615 0.2598 -0.3354
13/09/04 01:52:00 23654.6551 0.2601 -0.3354
13/09/04 01:54:00 23654.6458 0.2596 -0.3357
13/09/04 01:56:00 23654.6392 0.2606 -0.3354
13/09/04 01:58:00 23654.6312 0.2612 -0.3352
13/09/04 02:00:00 23654.6234 0.2611 -0.3352
13/09/04 02:02:00 23654.6156 0.2611 -0.3356
13/09/04 02:04:00 23654.6062 0.2611 -0.3352
13/09/04 02:06:00 23654.5996 0.2623 -0.3352
13/09/04 02:08:00 23654.5904 0.2616 -0.3352
13/09/04 02:10:00 23654.5842 0.2620 -0.3354
13/09/04 02:12:00 23654.5748 0.2621 -0.3351
13/09/04 02:14:00 23654.5683 0.2632 -0.3351
13/09/04 02:16:00 23654.5592 0.2626 -0.3351
13/09/04 02:18:00 23654.5500 0.2620 -0.3352
13/09/04 02:20:00 23654.5436 0.2632 -0.3352
13/09/04 02:22:00 23654.5343 0.2632 -0.3349
13/09/04 02:24:00 23654.5281 0.2637 -0.3352
13/09/04 02:26:00 23654.5190 0.2630 -0.3352
13/09/04 02:28:00 23654.5126 0.2641 -0.3351
13/09/04 02:30:00 23654.5034 0.2642 -0.3347
13/09/04 02:32:00 23654.4972 0.2646 -0.3351
13/09/04 02:34:00 23654.4880 0.2647 -0.3347
13/09/04 02:36:00 23654.4789 0.2642 -0.3351
13/09/04 02:38:00 23654.4726 0.2652 -0.3349
13/09/04 02:40:00 23654.4636 0.2646 -0.3349
13/09/04 02:42:00 23654.4573 0.2658 -0.3349
13/09/04 02:44:00 23654.4482 0.2658 -0.3346
13/09/04 02:46:00 23654.4419 0.2669 -0.3346
13/09/04 02:48:00 23654.4329 0.2664 -0.3348
13/09/04 02:50:00 23654.4240 0.2658 -0.3347
13/09/04 02:52:00 23654.4178 0.2669 -0.3348
13/09/04 02:54:00 23654.4086 0.2671 -0.3348
13/09/04 02:56:00 23654.3998 0.2664 -0.3348
13/09/04 02:58:00 23654.3936 0.2675 -0.3346
13/09/04 03:00:00 23654.3845 0.2677 -0.3346
13/09/04 03:02:00 23654.3786 0.2680 -0.3346
13/09/04 03:04:00 23654.3695 0.2682 -0.3346
13/09/04 03:06:00 23654.3605 0.2683 -0.3345
13/09/04 03:08:00 23654.3546 0.2687 -0.3345
13/09/04 03:10:00 23654.3455 0.2688 -0.3345
13/09/04 03:12:00 23654.3368 0.2683 -0.3346
13/09/04 03:14:00 23654.3307 0.2693 -0.3343
13/09/04 03:16:00 23654.3219 0.2688 -0.3346
13/09/04 03:18:00 23654.3129 0.2690 -0.3347
13/09/04 03:20:00 23654.3069 0.2700 -0.3343
13/09/04 03:22:00 23654.2982 0.2694 -0.3345
13/09/04 03:24:00 23654.2893 0.2696 -0.3345
13/09/04 03:26:00 23654.2832 0.2707 -0.3345
13/09/04 03:28:00 23654.2744 0.2708 -0.3342
13/09/04 03:30:00 23654.2657 0.2702 -0.3343
13/09/04 03:32:00 23654.2568 0.2704 -0.3344
13/09/04 03:34:00 23654.2509 0.2714 -0.3340
13/09/04 03:36:00 23654.2422 0.2709 -0.3344
13/09/04 03:38:00 23654.2334 0.2710 -0.3342
13/09/04 03:40:00 23654.2274 0.2722 -0.3342
13/09/04 03:42:00 23654.2189 0.2715 -0.3342
13/09/04 03:44:00 23654.2101 0.2717 -0.3342
13/09/04 03:46:00 23654.2013 0.2718 -0.3341
13/09/04 03:48:00 23654.1954 0.2730 -0.3341
13/09/04 03:50:00 23654.1866 0.2731 -0.3341
13/09/04 03:52:00 23654.1779 0.2732 -0.3338
13/09/04 03:54:00 23654.1709 0.2731 -0.3340
13/09/04 03:56:00 23654.1621 0.2733 -0.3340
13/09/04 03:58:00 23654.1563 0.2744 -0.3338
13/09/04 04:00:00 23654.1476 0.2745 -0.3339
13/09/04 04:02:00 23654.1392 0.2739 -0.3338
13/09/04 04:04:00 23654.1305 0.2741 -0.3339
13/09/04 04:06:00 23654.1247 0.2752 -0.3337
13/09/04 04:08:00 23654.1163 0.2747 -0.3340
13/09/04 04:10:00 23654.1074 0.2755 -0.3338
13/09/04 04:12:00 23654.0988 0.2756 -0.3336
13/09/04 04:14:00 23654.0905 0.2750 -0.3336
13/09/04 04:16:00 23654.0819 0.2752 -0.3336
13/09/04 04:18:00 23654.0762 0.2763 -0.3336
13/09/04 04:20:00 23654.0678 0.2758 -0.3338
13/09/04 04:22:00 23654.0593 0.2760 -0.3338
13/09/04 04:24:00 23654.0519 0.2773 -0.3335
13/09/04 04:26:00 23654.0436 0.2767 -0.3337
13/09/04 04:28:00 23654.0352 0.2768 -0.3334
13/09/04 04:30:00 23654.0296 0.2779 -0.3334
13/09/04 04:32:00 23654.0213 0.2774 -0.3335
13/09/04 04:34:00 23654.0128 0.2775 -0.3336
13/09/04 04:36:00 23654.0041 0.2784 -0.3333
13/09/04 04:38:00 23653.9959 0.2778 -0.3334
13/09/04 04:40:00 23653.9874 0.2780 -0.3334
13/09/04 04:42:00 23653.9790 0.2782 -0.3335
13/09/04 04:44:00 23653.9720 0.2788 -0.3333
13/09/04 04:46:00 23653.9651 0.2794 -0.3333
13/09/04 04:48:00 23653.9567 0.2796 -0.3334
13/09/04 04:50:00 23653.9500 0.2796 -0.3335
13/09/04 04:52:00 23653.9417 0.2796 -0.3332
13/09/04 04:54:00 23653.9331 0.2804 -0.3329
13/09/04 04:56:00 23653.9250 0.2800 -0.3332
13/09/04 04:58:00 23653.9167 0.2801 -0.3331
13/09/04 05:00:00 23653.9083 0.2803 -0.3331
13/09/04 05:02:00 23653.9000 0.2804 -0.3330
13/09/04 05:04:00 23653.8932 0.2810 -0.3330
13/09/04 05:06:00 23653.8849 0.2812 -0.3330
13/09/04 05:08:00 23653.8767 0.2813 -0.3329
13/09/04 05:10:00 23653.8684 0.2815 -0.3329
13/09/04 05:12:00 23653.8604 0.2810 -0.3332
13/09/04 05:14:00 23653.8520 0.2818 -0.3327
13/09/04 05:16:00 23653.8438 0.2820 -0.3328
13/09/04 05:18:00 23653.8358 0.2815 -0.3331
13/09/04 05:20:00 23653.8288 0.2828 -0.3326
13/09/04 05:22:00 23653.8207 0.2829 -0.3327
13/09/04 05:24:00 23653.8127 0.2824 -0.3330
13/09/04 05:26:00 23653.8044 0.2832 -0.3325
13/09/04 05:28:00 23653.7962 0.2834 -0.3326
13/09/04 05:30:00 23653.7884 0.2829 -0.3327
13/09/04 05:32:00 23653.7800 0.2837 -0.3324
13/09/04 05:34:00 23653.7736 0.2838 -0.3329
13/09/04 05:36:00 23653.7655 0.2840 -0.3330
13/09/04 05:38:00 23653.7572 0.2848 -0.3327
13/09/04 05:40:00 23653.7494 0.2842 -0.3328
13/09/04 05:42:00 23653.7411 0.2851 -0.3326
13/09/04 05:44:00 23653.7331 0.2853 -0.3326
13/09/04 05:46:00 23653.7253 0.2847 -0.3327
13/09/04 05:48:00 23653.7171 0.2856 -0.3325
13/09/04 05:50:00 23653.7105 0.2862 -0.3325
13/09/04 05:52:00 23653.7026 0.2863 -0.3323
13/09/04 05:54:00 23653.6946 0.2865 -0.3323
13/09/04 05:56:00 23653.6867 0.2866 -0.3322
13/09/04 05:58:00 23653.6787 0.2870 -0.3326
13/09/04 06:00:00 23653.6708 0.2871 -0.3324
13/09/04 06:02:00 23653.6629 0.2873 -0.3324
13/09/04 06:04:00 23653.6564 0.2879 -0.3325
13/09/04 06:06:00 23653.6456 0.2871 -0.3323
13/09/04 06:08:00 23653.6378 0.2873 -0.3323
13/09/04 06:10:00 23653.6297 0.2881 -0.3321
13/09/04 06:12:00 23653.6220 0.2877 -0.3326
13/09/04 06:14:00 23653.6154 0.2890 -0.3323
13/09/04 06:16:00 23653.6076 0.2891 -0.3321
13/09/04 06:18:00 23653.5998 0.2893 -0.3321
13/09/04 06:20:00 23653.5920 0.2894 -0.3320
13/09/04 06:22:00 23653.5813 0.2887 -0.3320
13/09/04 06:24:00 23653.5750 0.2894 -0.3322
13/09/04 06:26:00 23653.5672 0.2896 -0.3322
13/09/04 06:28:00 23653.5593 0.2904 -0.3320
13/09/04 06:30:00 23653.5516 0.2905 -0.3318
13/09/04 06:32:00 23653.5438 0.2907 -0.3318
13/09/04 06:34:00 23653.5361 0.2910 -0.3320
13/09/04 06:36:00 23653.5270 0.2907 -0.3321
13/09/04 06:38:00 23653.5193 0.2909 -0.3321
13/09/04 06:40:00 23653.5114 0.2917 -0.3316
13/09/04 06:42:00 23653.5040 0.2912 -0.3321
13/09/04 06:44:00 23653.4961 0.2921 -0.3318
13/09/04 06:46:00 23653.4870 0.2918 -0.3319
13/09/04 06:48:00 23653.4794 0.2919 -0.3317
13/09/04 06:50:00 23653.4716 0.2929 -0.3318
13/09/04 06:52:00 23653.4642 0.2924 -0.3319
13/09/04 06:54:00 23653.4564 0.2932 -0.3317
13/09/04 06:56:00 23653.4474 0.2929 -0.3317
13/09/04 06:58:00 23653.4398 0.2932 -0.3319
13/09/04 07:00:00 23653.4321 0.2940 -0.3316
13/09/04 07:02:00 23653.4246 0.2941 -0.3315
13/09/04 07:04:00 23653.4156 0.2938 -0.3315
13/09/04 07:06:00 23653.4081 0.2941 -0.3317
13/09/04 07:08:00 23653.4004 0.2949 -0.3314
13/09/04 07:10:00 23653.3929 0.2951 -0.3312
13/09/04 07:12:00 23653.3840 0.2949 -0.3316
13/09/04 07:14:00 23653.3763 0.2957 -0.3312
13/09/04 07:16:00 23653.3691 0.2952 -0.3315
13/09/04 07:18:00 23653.3614 0.2961 -0.3314
13/09/04 07:20:00 23653.3526 0.2958 -0.3314
13/09/04 07:22:00 23653.3452 0.2960 -0.3314
13/09/04 07:24:00 23653.3378 0.2963 -0.3316
13/09/04 07:26:00 23653.3273 0.2961 -0.3312
13/09/04 07:28:00 23653.3199 0.2963 -0.3312
13/09/04 07:30:00 23653.3140 0.2970 -0.3314
13/09/04 07:32:00 23653.3036 0.2969 -0.3311
13/09/04 07:34:00 23653.2963 0.2971 -0.3311
13/09/04 07:36:00 23653.2889 0.2974 -0.3313
13/09/04 07:38:00 23653.2816 0.2975 -0.3314
13/09/04 07:40:00 23653.2727 0.2980 -0.3313
13/09/04 07:42:00 23653.2652 0.2988 -0.3310
13/09/04 07:44:00 23653.2567 0.2978 -0.3311
13/09/04 07:46:00 23653.2493 0.2987 -0.3310
13/09/04 07:48:00 23653.2420 0.2989 -0.3310
13/09/04 07:50:00 23653.2317 0.2989 -0.3309
13/09/04 07:52:00 23653.2245 0.2991 -0.3310
13/09/04 07:54:00 23653.2187 0.2997 -0.3310
13/09/04 07:56:00 23653.2084 0.2997 -0.3309
13/09/04 07:58:00 23653.2013 0.2999 -0.3309
13/09/04 08:00:00 23653.1939 0.3008 -0.3308
13/09/04 08:02:00 23653.1853 0.3004 -0.3307
13/09/04 08:04:00 23653.1781 0.3008 -0.3310
13/09/04 08:06:00 23653.1696 0.3004 -0.3309
13/09/04 08:08:00 23653.1623 0.3013 -0.3306
13/09/04 08:10:00 23653.1552 0.3015 -0.3308
13/09/04 08:12:00 23653.1450 0.3014 -0.3305
13/09/04 08:14:00 23653.1379 0.3017 -0.3307
13/09/04 08:16:00 23653.1292 0.3020 -0.3304
13/09/04 08:18:00 23653.1221 0.3023 -0.3306
13/09/04 08:20:00 23653.1137 0.3020 -0.3307
13/09/04 08:22:00 23653.1064 0.3029 -0.3305
13/09/04 08:24:00 23653.0994 0.3031 -0.3306
13/09/04 08:26:00 23653.0893 0.3031 -0.3305
13/09/04 08:28:00 23653.0823 0.3033 -0.3305
13/09/04 08:30:00 23653.0737 0.3037 -0.3304
13/09/04 08:32:00 23653.0668 0.3039 -0.3304
13/09/04 08:34:00 23653.0581 0.3043 -0.3303
13/09/04 08:36:00 23653.0512 0.3045 -0.3303
13/09/04 08:38:00 23653.0414 0.3038 -0.3305
13/09/04 08:40:00 23653.0345 0.3039 -0.3304
13/09/04 08:42:00 23653.0259 0.3045 -0.3304
13/09/04 08:44:00 23653.0191 0.3047 -0.3306
13/09/04 08:46:00 23653.0091 0.3046 -0.3304
13/09/04 08:48:00 23653.0035 0.3060 -0.3303
13/09/04 08:50:00 23652.9937 0.3053 -0.3303
13/09/04 08:52:00 23652.9867 0.3062 -0.3302
13/09/04 08:54:00 23652.9784 0.3059 -0.3302
13/09/04 08:56:00 23652.9714 0.3068 -0.3301
13/09/04 08:58:00 23652.9617 0.3061 -0.3303
13/09/04 09:00:00 23652.9547 0.3070 -0.3300
13/09/04 09:02:00 23652.9465 0.3068 -0.3302
13/09/04 09:04:00 23652.9396 0.3076 -0.3299
13/09/04 09:06:00 23652.9314 0.3074 -0.3301
13/09/04 09:08:00 23652.9215 0.3074 -0.3300
13/09/04 09:10:00 23652.9148 0.3075 -0.3301
13/09/04 09:12:00 23652.9065 0.3080 -0.3299
13/09/04 09:14:00 23652.8998 0.3082 -0.3300
13/09/04 09:16:00 23652.8900 0.3081 -0.3299
13/09/04 09:18:00 23652.8848 0.3089 -0.3301
13/09/04 09:20:00 23652.8751 0.3088 -0.3298
13/09/04 09:22:00 23652.8655 0.3081 -0.3300
13/09/04 09:24:00 23652.8601 0.3096 -0.3301
13/09/04 09:26:00 23652.8504 0.3094 -0.3296
13/09/04 09:28:00 23652.8436 0.3103 -0.3295
13/09/04 09:30:00 23652.8355 0.3102 -0.3299
13/09/04 09:32:00 23652.8259 0.3100 -0.3294
13/09/04 09:34:00 23652.8193 0.3103 -0.3298
13/09/04 09:36:00 23652.8111 0.3108 -0.3297
13/09/04 09:38:00 23652.8046 0.3109 -0.3297
13/09/04 09:40:00 23652.7964 0.3114 -0.3296
13/09/04 09:42:00 23652.7870 0.3107 -0.3298
13/09/04 09:44:00 23652.7803 0.3116 -0.3295
13/09/04 09:46:00 23652.7721 0.3120 -0.3294
13/09/04 09:48:00 23652.7626 0.3120 -0.3293
13/09/04 09:50:00 23652.7561 0.3123 -0.3297
13/09/04 09:52:00 23652.7480 0.3126 -0.3292
13/09/04 09:54:00 23652.7387 0.3120 -0.3296
13/09/04 09:56:00 23652.7320 0.3129 -0.3295
13/09/04 09:58:00 23652.7240 0.3134 -0.3294
13/09/04 10:00:00 23652.7145 0.3133 -0.3291
13/09/04 10:02:00 23652.7095 0.3140 -0.3293
13/09/04 10:04:00 23652.7001 0.3140 -0.3292
13/09/04 10:06:00 23652.6922 0.3138 -0.3296
13/09/04 10:08:00 23652.6828 0.3137 -0.3291
13/09/04 10:10:00 23652.6763 0.3147 -0.3292
13/09/04 10:12:00 23652.6683 0.3151 -0.3291
13/09/04 10:14:00 23652.6591 0.3144 -0.3293
13/09/04 10:16:00 23652.6526 0.3153 -0.3290
13/09/04 10:18:00 23652.6447 0.3157 -0.3289
13/09/04 10:20:00 23652.6355 0.3150 -0.3291
13/09/04 10:22:00 23652.6275 0.3155 -0.3292
13/09/04 10:24:00 23652.6211 0.3165 -0.3291
13/09/04 10:26:00 23652.6118 0.3164 -0.3290
13/09/04 10:28:00 23652.6041 0.3161 -0.3290
13/09/04 10:30:00 23652.5948 0.3161 -0.3289
13/09/04 10:32:00 23652.5901 0.3168 -0.3291
13/09/04 10:34:00 23652.5806 0.3176 -0.3288
13/09/04 10:36:00 23652.5729 0.3173 -0.3290
13/09/04 10:38:00 23652.5637 0.3173 -0.3289
13/09/04 10:40:00 23652.5576 0.3175 -0.3290
13/09/04 10:42:00 23652.5496 0.3186 -0.3286
13/09/04 10:44:00 23652.5406 0.3179 -0.3288
13/09/04 10:46:00 23652.5328 0.3185 -0.3288
13/09/04 10:48:00 23652.5236 0.3184 -0.3287
13/09/04 10:50:00 23652.5173 0.3194 -0.3286
13/09/04 10:52:00 23652.5098 0.3192 -0.3290
13/09/04 10:54:00 23652.5007 0.3190 -0.3285
13/09/04 10:56:00 23652.4930 0.3195 -0.3284
13/09/04 10:58:00 23652.4840 0.3189 -0.3288
13/09/04 11:00:00 23652.4761 0.3200 -0.3284
13/09/04 11:02:00 23652.4702 0.3202 -0.3286
13/09/04 11:04:00 23652.4610 0.3203 -0.3287
13/09/04 11:06:00 23652.4534 0.3207 -0.3286
13/09/04 11:08:00 23652.4443 0.3207 -0.3284
13/09/04 11:10:00 23652.4367 0.3212 -0.3283
13/09/04 11:12:00 23652.4277 0.3212 -0.3284
13/09/04 11:14:00 23652.4203 0.3210 -0.3286
13/09/04 11:16:00 23652.4142 0.3219 -0.3285
13/09/04 11:18:00 23652.4052 0.3218 -0.3282
13/09/04 11:20:00 23652.3977 0.3223 -0.3281
13/09/04 11:22:00 23652.3887 0.3222 -0.3280
13/09/04 11:24:00 23652.3814 0.3221 -0.3284
13/09/04 11:26:00 23652.3722 0.3227 -0.3280
13/09/04 11:28:00 23652.3650 0.3225 -0.3282
13/09/04 11:30:00 23652.3560 0.3226 -0.3283
13/09/04 11:32:00 23652.3485 0.3230 -0.3281
13/09/04 11:34:00 23652.3396 0.3230 -0.3280
13/09/04 11:36:00 23652.3322 0.3235 -0.3279
13/09/04 11:38:00 23652.3262 0.3244 -0.3280
13/09/04 11:40:00 23652.3188 0.3249 -0.3279
13/09/04 11:42:00 23652.3100 0.3249 -0.3278
13/09/04 11:44:00 23652.3026 0.3254 -0.3279
13/09/04 11:46:00 23652.2938 0.3254 -0.3278
13/09/04 11:48:00 23652.2866 0.3252 -0.3280
13/09/04 11:50:00 23652.2776 0.3258 -0.3276
13/09/04 11:52:00 23652.2705 0.3257 -0.3279
13/09/04 11:54:00 23652.2615 0.3263 -0.3275
13/09/04 11:56:00 23652.2544 0.3261 -0.3277
13/09/04 11:58:00 23652.2456 0.3262 -0.3280
13/09/04 12:00:00 23652.2383 0.3267 -0.3279
13/09/04 12:02:00 23652.2296 0.3267 -0.3279
13/09/04 12:04:00 23652.2223 0.3272 -0.3278
13/09/04 12:06:00 23652.2136 0.3271 -0.3277
13/09/04 12:08:00 23652.2064 0.3277 -0.3278
13/09/04 12:10:00 23652.1977 0.3276 -0.3277
13/09/04 12:12:00 23652.1905 0.3281 -0.3276
13/09/04 12:14:00 23652.1819 0.3281 -0.3275
13/09/04 12:16:00 23652.1747 0.3286 -0.3275
13/09/04 12:18:00 23652.1661 0.3286 -0.3274
13/09/04 12:20:00 23652.1575 0.3285 -0.3273
13/09/04 12:22:00 23652.1503 0.3291 -0.3276
13/09/04 12:24:00 23652.1417 0.3292 -0.3276
13/09/04 12:26:00 23652.1346 0.3296 -0.3275
13/09/04 12:28:00 23652.1261 0.3296 -0.3274
13/09/04 12:30:00 23652.1190 0.3301 -0.3273
13/09/04 12:32:00 23652.1090 0.3296 -0.3274
13/09/04 12:34:00 23652.1005 0.3296 -0.3273
13/09/04 12:36:00 23652.0934 0.3302 -0.3275
13/09/04 12:38:00 23652.0849 0.3302 -0.3274
13/09/04 12:40:00 23652.0779 0.3306 -0.3273
13/09/04 12:42:00 23652.0694 0.3307 -0.3274
13/09/04 12:44:00 23652.0624 0.3311 -0.3273
13/09/04 12:46:00 23652.0540 0.3311 -0.3272
13/09/04 12:48:00 23652.0468 0.3324 -0.3271
13/09/04 12:50:00 23652.0386 0.3317 -0.3273
13/09/04 12:52:00 23652.0314 0.3329 -0.3271
13/09/04 12:54:00 23652.0216 0.3324 -0.3270
13/09/04 12:56:00 23652.0132 0.3324 -0.3269
13/09/04 12:58:00 23652.0063 0.3329 -0.3270
13/09/04 13:00:00 23651.9979 0.3329 -0.3270
13/09/04 13:02:00 23651.9910 0.3335 -0.3271
13/09/04 13:04:00 23651.9827 0.3334 -0.3270
13/09/04 13:06:00 23651.9759 0.3339 -0.3269
13/09/04 13:08:00 23651.9644 0.3337 -0.3268
13/09/04 13:10:00 23651.9576 0.3343 -0.3269
13/09/04 13:12:00 23651.9495 0.3336 -0.3271
13/09/04 13:14:00 23651.9425 0.3347 -0.3267
13/09/04 13:16:00 23651.9342 0.3348 -0.3269
13/09/04 13:18:00 23651.9275 0.3353 -0.3268
13/09/04 13:20:00 23651.9178 0.3348 -0.3269
13/09/04 13:22:00 23651.9096 0.3348 -0.3268
13/09/04 13:24:00 23651.9026 0.3361 -0.3267
13/09/04 13:26:00 23651.8944 0.3361 -0.3266
13/09/04 13:28:00 23651.8877 0.3365 -0.3265
13/09/04 13:30:00 23651.8781 0.3361 -0.3266
13/09/04 13:32:00 23651.8699 0.3362 -0.3268
13/09/04 13:34:00 23651.8630 0.3373 -0.3264
13/09/04 13:36:00 23651.8549 0.3373 -0.3263
13/09/04 13:38:00 23651.8453 0.3370 -0.3266
13/09/04 13:40:00 23651.8387 0.3374 -0.3265
13/09/04 13:42:00 23651.8306 0.3375 -0.3265
13/09/04 13:44:00 23651.8225 0.3376 -0.3268
13/09/04 13:46:00 23651.8128 0.3378 -0.3264
13/09/04 13:48:00 23651.8063 0.3382 -0.3263
13/09/04 13:50:00 23651.7982 0.3383 -0.3265
13/09/04 13:52:00 23651.7914 0.3395 -0.3261
13/09/04 13:54:00 23651.7822 0.3384 -0.3265
13/09/04 13:56:00 23651.7740 0.3391 -0.3262
13/09/04 13:58:00 23651.7674 0.3396 -0.3263
13/09/04 14:00:00 23651.7595 0.3396 -0.3262
13/09/04 14:02:00 23651.7498 0.3399 -0.3262
13/09/04 14:04:00 23651.7434 0.3404 -0.3261
13/09/04 14:06:00 23651.7354 0.3405 -0.3263
13/09/04 14:08:00 23651.7259 0.3407 -0.3259
13/09/04 14:10:00 23651.7179 0.3407 -0.3260
13/09/04 14:12:00 23651.7115 0.3413 -0.3262
13/09/04 14:14:00 23651.7020 0.3415 -0.3258
13/09/04 14:16:00 23651.6943 0.3409 -0.3263
13/09/04 14:18:00 23651.6877 0.3421 -0.3259
13/09/04 14:20:00 23651.6784 0.3416 -0.3258
13/09/04 14:22:00 23651.6706 0.3417 -0.3261
13/09/04 14:24:00 23651.6640 0.3429 -0.3258
13/09/04 14:26:00 23651.6533 0.3421 -0.3261
13/09/04 14:28:00 23651.6469 0.3425 -0.3260
13/09/04 14:30:00 23651.6390 0.3432 -0.3256
13/09/04 14:32:00 23651.6297 0.3428 -0.3258
13/09/04 14:34:00 23651.6235 0.3433 -0.3257
13/09/04 14:36:00 23651.6155 0.3441 -0.3257
13/09/04 14:38:00 23651.6063 0.3436 -0.3255
13/09/04 14:40:00 23651.6001 0.3442 -0.3258
13/09/04 14:42:00 23651.5892 0.3439 -0.3256
13/09/04 14:44:00 23651.5830 0.3445 -0.3258
13/09/04 14:46:00 23651.5753 0.3445 -0.3257
13/09/04 14:48:00 23651.5660 0.3448 -0.3256
13/09/04 14:50:00 23651.5598 0.3453 -0.3255
13/09/04 14:52:00 23651.5507 0.3449 -0.3258
13/09/04 14:54:00 23651.5429 0.3456 -0.3254
13/09/04 14:56:00 23651.5338 0.3453 -0.3256
13/09/04 14:58:00 23651.5275 0.3464 -0.3254
13/09/04 15:00:00 23651.5199 0.3465 -0.3255
13/09/04 15:02:00 23651.5106 0.3467 -0.3252
13/09/04 15:04:00 23651.5031 0.3469 -0.3255
13/09/04 15:06:00 23651.4941 0.3464 -0.3254
13/09/04 15:08:00 23651.4878 0.3476 -0.3253
13/09/04 15:10:00 23651.4788 0.3471 -0.3252
13/09/04 15:12:00 23651.4713 0.3473 -0.3254
13/09/04 15:14:00 23651.4621 0.3476 -0.3254
13/09/04 15:16:00 23651.4547 0.3476 -0.3253
13/09/04 15:18:00 23651.4457 0.3472 -0.3255
13/09/04 15:20:00 23651.4393 0.3490 -0.3248
13/09/04 15:22:00 23651.4304 0.3487 -0.3251
13/09/04 15:24:00 23651.4230 0.3487 -0.3251
13/09/04 15:26:00 23651.4139 0.3491 -0.3251
13/09/04 15:28:00 23651.4080 0.3496 -0.3251
13/09/04 15:30:00 23651.3977 0.3487 -0.3252
13/09/04 15:32:00 23651.3915 0.3499 -0.3252
13/09/04 15:34:00 23651.3825 0.3501 -0.3247
13/09/04 15:36:00 23651.3751 0.3502 -0.3250
13/09/04 15:38:00 23651.3663 0.3499 -0.3252
13/09/04 15:40:00 23651.3603 0.3510 -0.3248
13/09/04 15:42:00 23651.3500 0.3502 -0.3251
13/09/04 15:44:00 23651.3440 0.3513 -0.3247
13/09/04 15:46:00 23651.3350 0.3517 -0.3246
13/09/04 15:48:00 23651.3277 0.3518 -0.3249
13/09/04 15:50:00 23651.3190 0.3513 -0.3247
13/09/04 15:52:00 23651.3101 0.3516 -0.3247
13/09/04 15:54:00 23651.3041 0.3529 -0.3246
13/09/04 15:56:00 23651.2940 0.3520 -0.3247
13/09/04 15:58:00 23651.2882 0.3525 -0.3248
13/09/04 16:00:00 23651.2793 0.3528 -0.3247
13/09/04 16:02:00 23651.2720 0.3536 -0.3245
13/09/04 16:04:00 23651.2633 0.3532 -0.3247
13/09/04 16:06:00 23651.2545 0.3535 -0.3245
13/09/04 16:08:00 23651.2474 0.3535 -0.3246
13/09/04 16:10:00 23651.2385 0.3538 -0.3245
13/09/04 16:12:00 23651.2299 0.3535 -0.3247
13/09/04 16:14:00 23651.2241 0.3548 -0.3247
13/09/04 16:16:00 23651.2139 0.3545 -0.3243
13/09/04 16:18:00 23651.2082 0.3551 -0.3245
13/09/04 16:20:00 23651.1995 0.3554 -0.3245
13/09/04 16:22:00 23651.1910 0.3549 -0.3244
13/09/04 16:24:00 23651.1837 0.3557 -0.3243
13/09/04 16:26:00 23651.1752 0.3553 -0.3245
13/09/04 16:28:00 23651.1665 0.3557 -0.3245
13/09/04 16:30:00 23651.1594 0.3563 -0.3241
13/09/04 16:32:00 23651.1509 0.3560 -0.3243
13/09/04 16:34:00 23651.1422 0.3563 -0.3243
13/09/04 16:36:00 23651.1365 0.3576 -0.3242
13/09/04 16:38:00 23651.1267 0.3566 -0.3241
13/09/04 16:40:00 23651.1181 0.3569 -0.3240
13/09/04 16:42:00 23651.1124 0.3582 -0.3240
13/09/04 16:44:00 23651.1040 0.3579 -0.3242
13/09/04 16:46:00 23651.0954 0.3582 -0.3242
13/09/04 16:48:00 23651.0856 0.3572 -0.3241
13/09/04 16:50:00 23651.0800 0.3585 -0.3240
13/09/04 16:52:00 23651.0715 0.3588 -0.3240
13/09/04 16:54:00 23651.0631 0.3585 -0.3242
13/09/04 16:56:00 23651.0561 0.3593 -0.3241
13/09/04 16:58:00 23651.0476 0.3594 -0.3237
13/09/04 17:00:00 23651.0391 0.3598 -0.3237
13/09/04 17:02:00 23651.0309 0.3594 -0.3239
13/09/04 17:04:00 23651.0239 0.3602 -0.3239
13/09/04 17:06:00 23651.0154 0.3605 -0.3238
13/09/04 17:08:00 23651.0072 0.3602 -0.3240
13/09/04 17:10:00 23650.9988 0.3604 -0.3236
13/09/04 17:12:00 23650.9918 0.3612 -0.3236
13/09/04 17:14:00 23650.9834 0.3615 -0.3235
13/09/04 17:16:00 23650.9753 0.3612 -0.3238
13/09/04 17:18:00 23650.9669 0.3615 -0.3237
13/09/04 17:20:00 23650.9586 0.3617 -0.3235
13/09/04 17:22:00 23650.9517 0.3625 -0.3234
13/09/04 17:24:00 23650.9436 0.3621 -0.3235
13/09/04 17:26:00 23650.9353 0.3624 -0.3234
13/09/04 17:28:00 23650.9270 0.3627 -0.3232
13/09/04 17:30:00 23650.9187 0.3630 -0.3231
13/09/04 17:32:00 23650.9121 0.3631 -0.3234
13/09/04 17:34:00 23650.9038 0.3635 -0.3233
13/09/04 17:36:00 23650.8955 0.3638 -0.3233
13/09/04 17:38:00 23650.8873 0.3641 -0.3232
13/09/04 17:40:00 23650.8793 0.3638 -0.3234
13/09/04 17:42:00 23650.8696 0.3636 -0.3234
13/09/04 17:44:00 23650.8643 0.3649 -0.3233
13/09/04 17:46:00 23650.8561 0.3652 -0.3233
13/09/04 17:48:00 23650.8482 0.3649 -0.3235
13/09/04 17:50:00 23650.8386 0.3646 -0.3231
13/09/04 17:52:00 23650.8304 0.3649 -0.3231
13/09/04 17:54:00 23650.8223 0.3653 -0.3230
13/09/04 17:56:00 23650.8142 0.3656 -0.3229
13/09/04 17:58:00 23650.8063 0.3652 -0.3232
13/09/04 18:00:00 23650.7996 0.3660 -0.3231
13/09/04 18:02:00 23650.7914 0.3670 -0.3226
13/09/04 18:04:00 23650.7835 0.3666 -0.3228
13/09/04 18:06:00 23650.7754 0.3669 -0.3228
13/09/04 18:08:00 23650.7676 0.3666 -0.3230
13/09/04 18:10:00 23650.7594 0.3676 -0.3227
13/09/04 18:12:00 23650.7513 0.3679 -0.3226
13/09/04 18:14:00 23650.7421 0.3671 -0.3228
13/09/04 18:16:00 23650.7341 0.3674 -0.3228
13/09/04 18:18:00 23650.7261 0.3678 -0.3227
13/09/04 18:20:00 23650.7181 0.3681 -0.3227
13/09/04 18:22:00 23650.7102 0.3684 -0.3226
13/09/04 18:24:00 23650.7022 0.3688 -0.3225
13/09/04 18:26:00 23650.6945 0.3684 -0.3228
13/09/04 18:28:00 23650.6880 0.3693 -0.3229
13/09/04 18:30:00 23650.6799 0.3703 -0.3225
13/09/04 18:32:00 23650.6722 0.3699 -0.3228
13/09/04 18:34:00 23650.6644 0.3703 -0.3227
13/09/04 18:36:00 23650.6550 0.3701 -0.3227
13/09/04 18:38:00 23650.6472 0.3704 -0.3226
13/09/04 18:40:00 23650.6394 0.3708 -0.3226
13/09/04 18:42:00 23650.6315 0.3711 -0.3225
13/09/04 18:44:00 23650.6237 0.3714 -0.3223
13/09/04 18:46:00 23650.6162 0.3710 -0.3225
13/09/04 18:48:00 23650.6082 0.3720 -0.3222
13/09/04 18:50:00 23650.5989 0.3719 -0.3221
13/09/04 18:52:00 23650.5912 0.3722 -0.3220
13/09/04 18:54:00 23650.5836 0.3720 -0.3226
13/09/04 18:56:00 23650.5759 0.3723 -0.3226
13/09/04 18:58:00 23650.5650 0.3724 -0.3222
13/09/04 19:00:00 23650.5573 0.3726 -0.3220
13/09/04 19:02:00 23650.5498 0.3723 -0.3222
13/09/04 19:04:00 23650.5422 0.3726 -0.3222
13/09/04 19:06:00 23650.5345 0.3730 -0.3221
13/09/04 19:08:00 23650.5266 0.3741 -0.3221
13/09/04 19:10:00 23650.5175 0.3740 -0.3220
13/09/04 19:12:00 23650.5101 0.3736 -0.3223
13/09/04 19:14:00 23650.5025 0.3739 -0.3220
13/09/04 19:16:00 23650.4949 0.3742 -0.3220
13/09/04 19:18:00 23650.4873 0.3745 -0.3219
13/09/04 19:20:00 23650.4794 0.3757 -0.3219
13/09/04 19:22:00 23650.4719 0.3760 -0.3219
13/09/04 19:24:00 23650.4631 0.3752 -0.3221
13/09/04 19:26:00 23650.4541 0.3751 -0.3220
13/09/04 19:28:00 23650.4451 0.3749 -0.3220
13/09/04 19:30:00 23650.4374 0.3760 -0.3218
13/09/04 19:32:00 23650.4299 0.3763 -0.3217
13/09/04 19:34:00 23650.4224 0.3766 -0.3217
13/09/04 19:36:00 23650.4149 0.3770 -0.3216
13/09/04 19:38:00 23650.4077 0.3766 -0.3219
13/09/04 19:40:00 23650.4000 0.3777 -0.3217
13/09/04 19:42:00 23650.3896 0.3771 -0.3216
13/09/04 19:44:00 23650.3822 0.3774 -0.3216
13/09/04 19:46:00 23650.3748 0.3778 -0.3215
13/09/04 19:48:00 23650.3659 0.3778 -0.3218
13/09/04 19:50:00 23650.3585 0.3781 -0.3217
13/09/04 19:52:00 23650.3509 0.3791 -0.3214
13/09/04 19:54:00 23650.3407 0.3784 -0.3211
13/09/04 19:56:00 23650.3333 0.3789 -0.3214
13/09/04 19:58:00 23650.3260 0.3792 -0.3214
13/09/04 20:00:00 23650.3187 0.3795 -0.3213
13/09/04 20:02:00 23650.3114 0.3799 -0.3213
13/09/04 20:04:00 23650.3011 0.3793 -0.3214
13/09/04 20:06:00 23650.2936 0.3803 -0.3210
13/09/04 20:08:00 23650.2866 0.3800 -0.3213
13/09/04 20:10:00 23650.2793 0.3805 -0.3216
13/09/04 20:12:00 23650.2706 0.3803 -0.3215
13/09/04 20:14:00 23650.2619 0.3802 -0.3214
13/09/04 20:16:00 23650.2545 0.3813 -0.3213
13/09/04 20:18:00 23650.2458 0.3811 -0.3212
13/09/04 20:20:00 23650.2386 0.3815 -0.3211
13/09/04 20:22:00 23650.2285 0.3810 -0.3214
13/09/04 20:24:00 23650.2214 0.3813 -0.3212
13/09/04 20:26:00 23650.2140 0.3822 -0.3208
13/09/04 20:28:00 23650.2068 0.3827 -0.3211
13/09/04 20:30:00 23650.1968 0.3821 -0.3211
13/09/04 20:32:00 23650.1895 0.3831 -0.3207
13/09/04 20:34:00 23650.1823 0.3835 -0.3208
13/09/04 20:36:00 23650.1753 0.3838 -0.3208
13/09/04 20:38:00 23650.1652 0.3834 -0.3211
13/09/04 20:40:00 23650.1582 0.3837 -0.3210
13/09/04 20:42:00 23650.1511 0.3840 -0.3209
13/09/04 20:44:00 23650.1410 0.3842 -0.3207
13/09/04 20:46:00 23650.1339 0.3845 -0.3207
13/09/04 20:48:00 23650.1269 0.3848 -0.3206
13/09/04 20:50:00 23650.1170 0.3844 -0.3209
13/09/04 20:52:00 23650.1100 0.3847 -0.3209
13/09/04 20:54:00 23650.1028 0.3858 -0.3207
13/09/04 20:56:00 23650.0929 0.3852 -0.3206
13/09/04 20:58:00 23650.0858 0.3863 -0.3206
13/09/04 21:00:00 23650.0789 0.3866 -0.3204
13/09/04 21:02:00 23650.0690 0.3860 -0.3203
13/09/04 21:04:00 23650.0621 0.3865 -0.3206
13/09/04 21:06:00 23650.0537 0.3863 -0.3205
13/09/04 21:08:00 23650.0454 0.3863 -0.3207
13/09/04 21:10:00 23650.0383 0.3873 -0.3203
13/09/04 21:12:00 23650.0300 0.3873 -0.3206
13/09/04 21:14:00 23650.0215 0.3878 -0.3202
13/09/04 21:16:00 23650.0132 0.3877 -0.3204
13/09/04 21:18:00 23650.0049 0.3876 -0.3203
13/09/04 21:20:00 23649.9981 0.3881 -0.3206
13/09/04 21:22:00 23649.9896 0.3886 -0.3202
13/09/04 21:24:00 23649.9814 0.3885 -0.3203
13/09/04 21:26:00 23649.9746 0.3889 -0.3203
13/09/04 21:28:00 23649.9649 0.3884 -0.3206
13/09/04 21:30:00 23649.9580 0.3894 -0.3202
13/09/04 21:32:00 23649.9496 0.3900 -0.3200
13/09/04 21:34:00 23649.9414 0.3899 -0.3200
13/09/04 21:36:00 23649.9347 0.3904 -0.3203
13/09/04 21:38:00 23649.9251 0.3898 -0.3202
13/09/04 21:40:00 23649.9182 0.3908 -0.3200
13/09/04 21:42:00 23649.9086 0.3902 -0.3200
13/09/04 21:44:00 23649.9019 0.3907 -0.3202
13/09/04 21:46:00 23649.8922 0.3908 -0.3199
13/09/04 21:48:00 23649.8853 0.3918 -0.3197
13/09/04 21:50:00 23649.8787 0.3922 -0.3196
13/09/04 21:52:00 23649.8692 0.3917 -0.3199
13/09/04 21:54:00 23649.8626 0.3921 -0.3200
13/09/04 21:56:00 23649.8529 0.3922 -0.3197
13/09/04 21:58:00 23649.8463 0.3927 -0.3200
13/09/04 22:00:00 23649.8369 0.3921 -0.3199
13/09/04 22:02:00 23649.8301 0.3931 -0.3197
13/09/04 22:04:00 23649.8206 0.3927 -0.3200
13/09/04 22:06:00 23649.8139 0.3937 -0.3197
13/09/04 22:08:00 23649.8043 0.3938 -0.3195
13/09/04 22:10:00 23649.7978 0.3942 -0.3194
13/09/04 22:12:00 23649.7884 0.3937 -0.3197
13/09/04 22:14:00 23649.7788 0.3939 -0.3195
13/09/04 22:16:00 23649.7724 0.3942 -0.3195
13/09/04 22:18:00 23649.7630 0.3937 -0.3198
13/09/04 22:20:00 23649.7564 0.3947 -0.3194
13/09/04 22:22:00 23649.7485 0.3947 -0.3195
13/09/04 22:24:00 23649.7406 0.3947 -0.3198
13/09/04 22:26:00 23649.7326 0.3952 -0.3194
13/09/04 22:28:00 23649.7260 0.3963 -0.3192
13/09/04 22:30:00 23649.7165 0.3965 -0.3192
13/09/04 22:32:00 23649.7073 0.3959 -0.3192
13/09/04 22:34:00 23649.7009 0.3963 -0.3193
13/09/04 22:36:00 23649.6915 0.3965 -0.3193
13/09/04 22:38:00 23649.6852 0.3968 -0.3192
13/09/04 22:40:00 23649.6758 0.3970 -0.3190
13/09/04 22:42:00 23649.6695 0.3975 -0.3193
13/09/04 22:44:00 23649.6603 0.3969 -0.3193
13/09/04 22:46:00 23649.6509 0.3970 -0.3191
13/09/04 22:48:00 23649.6447 0.3975 -0.3194
13/09/04 22:50:00 23649.6353 0.3977 -0.3194
13/09/04 22:52:00 23649.6274 0.3982 -0.3188
13/09/04 22:54:00 23649.6210 0.3993 -0.3188
13/09/04 22:56:00 23649.6119 0.3989 -0.3191
13/09/04 22:58:00 23649.6055 0.3998 -0.3186
13/09/04 23:00:00 23649.5964 0.3993 -0.3189
13/09/04 23:02:00 23649.5871 0.3995 -0.3189
13/09/04 23:04:00 23649.5810 0.3999 -0.3190
13/09/04 23:06:00 23649.5718 0.4000 -0.3186
13/09/04 23:08:00 23649.5627 0.3996 -0.3189
13/09/04 23:10:00 23649.5564 0.4006 -0.3187
13/09/04 23:12:00 23649.5474 0.4002 -0.3190
13/09/04 23:14:00 23649.5396 0.4007 -0.3186
13/09/04 23:16:00 23649.5336 0.4011 -0.3188
13/09/04 23:18:00 23649.5244 0.4013 -0.3187
13/09/04 23:20:00 23649.5154 0.4008 -0.3189
13/09/04 23:22:00 23649.5063 0.4010 -0.3189
13/09/04 23:24:00 23649.5001 0.4020 -0.3185
13/09/04 23:26:00 23649.4909 0.4022 -0.3183
13/09/04 23:28:00 23649.4820 0.4017 -0.3186
13/09/04 23:30:00 23649.4759 0.4028 -0.3184
13/09/04 23:32:00 23649.4682 0.4035 -0.3184
13/09/04 23:34:00 23649.4594 0.4029 -0.3183
13/09/04 23:36:00 23649.4503 0.4031 -0.3183
13/09/04 23:38:00 23649.4444 0.4035 -0.3184
13/09/04 23:40:00 23649.4353 0.4037 -0.3184
13/09/04 23:42:00 23649.4265 0.4032 -0.3185
13/09/04 23:44:00 23649.4189 0.4039 -0.3185
13/09/04 23:46:00 23649.4114 0.4044 -0.3182
13/09/04 23:48:00 23649.4041 0.4044 -0.3183
13/09/04 23:50:00 23649.3951 0.4046 -0.3183
13/09/04 23:52:00 23649.3862 0.4047 -0.3181
13/09/04 23:54:00 23649.3803 0.4052 -0.3184
13/09/04 23:56:00 23649.3714 0.4053 -0.3182
13/09/04 23:58:00 23649.3627 0.4049 -0.3185
13/09/05 00:00:00 23649.3552 0.4056 -0.3185
13/09/05 00:02:00 23649.3464 0.4056 -0.3179
13/09/05 00:04:00 23649.3404 0.4067 -0.3179
13/09/05 00:06:00 23649.3315 0.4069 -0.3179
13/09/05 00:08:00 23649.3227 0.4071 -0.3177
13/09/05 00:10:00 23649.3140 0.4066 -0.3180
13/09/05 00:12:00 23649.3052 0.4068 -0.3178
13/09/05 00:14:00 23649.2978 0.4075 -0.3178
13/09/05 00:16:00 23649.2920 0.4085 -0.3176
13/09/05 00:18:00 23649.2834 0.4081 -0.3179
13/09/05 00:20:00 23649.2746 0.4083 -0.3179
13/09/05 00:22:00 23649.2658 0.4085 -0.3177
13/09/05 00:24:00 23649.2573 0.4080 -0.3180
13/09/05 00:26:00 23649.2500 0.4086 -0.3178
13/09/05 00:28:00 23649.2413 0.4087 -0.3175
13/09/05 00:30:00 23649.2355 0.4098 -0.3175
13/09/05 00:32:00 23649.2270 0.4093 -0.3176
13/09/05 00:34:00 23649.2183 0.4095 -0.3176
13/09/05 00:36:00 23649.2096 0.4097 -0.3174
13/09/05 00:38:00 23649.2024 0.4104 -0.3174
13/09/05 00:40:00 23649.1940 0.4098 -0.3175
13/09/05 00:42:00 23649.1853 0.4101 -0.3175
13/09/05 00:44:00 23649.1767 0.4103 -0.3175
13/09/05 00:46:00 23649.1681 0.4104 -0.3173
13/09/05 00:48:00 23649.1626 0.4109 -0.3176
13/09/05 00:50:00 23649.1555 0.4115 -0.3174
13/09/05 00:52:00 23649.1469 0.4117 -0.3174
13/09/05 00:54:00 23649.1384 0.4119 -0.3172
13/09/05 00:56:00 23649.1298 0.4121 -0.3172
13/09/05 00:58:00 23649.1215 0.4116 -0.3173
13/09/05 01:00:00 23649.1144 0.4123 -0.3173
13/09/05 01:02:00 23649.1059 0.4125 -0.3173
13/09/05 01:04:00 23649.0974 0.4128 -0.3174
13/09/05 01:06:00 23649.0889 0.4129 -0.3172
13/09/05 01:08:00 23649.0819 0.4136 -0.3172
13/09/05 01:10:00 23649.0737 0.4131 -0.3173
13/09/05 01:12:00 23649.0652 0.4133 -0.3173
13/09/05 01:14:00 23649.0568 0.4135 -0.3173
13/09/05 01:16:00 23649.0484 0.4137 -0.3171
13/09/05 01:18:00 23649.0414 0.4144 -0.3171
13/09/05 01:20:00 23649.0330 0.4145 -0.3169
13/09/05 01:22:00 23649.0246 0.4147 -0.3169
13/09/05 01:24:00 23649.0163 0.4149 -0.3167
13/09/05 01:26:00 23649.0094 0.4156 -0.3167
13/09/05 01:28:00 23649.0012 0.4151 -0.3170
13/09/05 01:30:00 23648.9929 0.4154 -0.3172
13/09/05 01:32:00 23648.9846 0.4156 -0.3170
13/09/05 01:34:00 23648.9763 0.4158 -0.3170
13/09/05 01:36:00 23648.9695 0.4164 -0.3168
13/09/05 01:38:00 23648.9612 0.4166 -0.3168
13/09/05 01:40:00 23648.9529 0.4168 -0.3166
13/09/05 01:42:00 23648.9447 0.4170 -0.3166
13/09/05 01:44:00 23648.9364 0.4172 -0.3166
13/09/05 01:46:00 23648.9296 0.4180 -0.3167
13/09/05 01:48:00 23648.9214 0.4181 -0.3165
13/09/05 01:50:00 23648.9132 0.4183 -0.3165
13/09/05 01:52:00 23648.9051 0.4185 -0.3163
13/09/05 01:54:00 23648.8954 0.4182 -0.3163
13/09/05 01:56:00 23648.8873 0.4185 -0.3163
13/09/05 01:58:00 23648.8791 0.4188 -0.3165
13/09/05 02:00:00 23648.8724 0.4194 -0.3163
13/09/05 02:02:00 23648.8643 0.4196 -0.3163
13/09/05 02:04:00 23648.8562 0.4197 -0.3161
13/09/05 02:06:00 23648.8481 0.4200 -0.3161
13/09/05 02:08:00 23648.8400 0.4203 -0.3162
13/09/05 02:10:00 23648.8334 0.4209 -0.3162
13/09/05 02:12:00 23648.8224 0.4202 -0.3160
13/09/05 02:14:00 23648.8144 0.4204 -0.3160
13/09/05 02:16:00 23648.8078 0.4210 -0.3158
13/09/05 02:18:00 23648.7998 0.4214 -0.3162
13/09/05 02:20:00 23648.7918 0.4215 -0.3160
13/09/05 02:22:00 23648.7838 0.4217 -0.3160
13/09/05 02:24:00 23648.7773 0.4224 -0.3158
13/09/05 02:26:00 23648.7665 0.4211 -0.3164
13/09/05 02:28:00 23648.7586 0.4213 -0.3163
13/09/05 02:30:00 23648.7521 0.4220 -0.3162
13/09/05 02:32:00 23648.7442 0.4221 -0.3161
13/09/05 02:34:00 23648.7361 0.4231 -0.3159
13/09/05 02:36:00 23648.7267 0.4229 -0.3159
13/09/05 02:38:00 23648.7188 0.4231 -0.3159
13/09/05 02:40:00 23648.7109 0.4234 -0.3161
13/09/05 02:42:00 23648.7031 0.4235 -0.3159
13/09/05 02:44:00 23648.6967 0.4242 -0.3159
13/09/05 02:46:00 23648.6859 0.4234 -0.3157
13/09/05 02:48:00 23648.6781 0.4238 -0.3160
13/09/05 02:50:00 23648.6717 0.4244 -0.3158
13/09/05 02:52:00 23648.6637 0.4253 -0.3155
13/09/05 02:54:00 23648.6559 0.4256 -0.3157
13/09/05 02:56:00 23648.6467 0.4253 -0.3155
13/09/05 02:58:00 23648.6389 0.4255 -0.3155
13/09/05 03:00:00 23648.6312 0.4258 -0.3156
13/09/05 03:02:00 23648.6234 0.4260 -0.3156
13/09/05 03:04:00 23648.6143 0.4257 -0.3154
13/09/05 03:06:00 23648.6065 0.4261 -0.3158
13/09/05 03:08:00 23648.5989 0.4262 -0.3156
13/09/05 03:10:00 23648.5897 0.4260 -0.3156
13/09/05 03:12:00 23648.5820 0.4263 -0.3157
13/09/05 03:14:00 23648.5742 0.4271 -0.3152
13/09/05 03:16:00 23648.5665 0.4275 -0.3156
13/09/05 03:18:00 23648.5574 0.4272 -0.3154
13/09/05 03:20:00 23648.5498 0.4274 -0.3154
13/09/05 03:22:00 23648.5420 0.4284 -0.3152
13/09/05 03:24:00 23648.5329 0.4281 -0.3151
13/09/05 03:26:00 23648.5254 0.4283 -0.3150
13/09/05 03:28:00 23648.5178 0.4286 -0.3152
13/09/05 03:30:00 23648.5085 0.4290 -0.3149
13/09/05 03:32:00 23648.5010 0.4293 -0.3151
13/09/05 03:34:00 23648.4949 0.4300 -0.3150
13/09/05 03:36:00 23648.4845 0.4294 -0.3152
13/09/05 03:38:00 23648.4770 0.4295 -0.3150
13/09/05 03:40:00 23648.4710 0.4302 -0.3150
13/09/05 03:42:00 23648.4605 0.4296 -0.3152
13/09/05 03:44:00 23648.4531 0.4298 -0.3152
13/09/05 03:46:00 23648.4469 0.4312 -0.3150
13/09/05 03:48:00 23648.4365 0.4305 -0.3148
13/09/05 03:50:00 23648.4291 0.4309 -0.3152
13/09/05 03:52:00 23648.4229 0.4321 -0.3147
13/09/05 03:54:00 23648.4126 0.4315 -0.3148
13/09/05 03:56:00 23648.4052 0.4317 -0.3148
13/09/05 03:58:00 23648.3961 0.4323 -0.3147
13/09/05 04:00:00 23648.3888 0.4325 -0.3147
13/09/05 04:02:00 23648.3814 0.4328 -0.3148
13/09/05 04:04:00 23648.3726 0.4325 -0.3147
13/09/05 04:06:00 23648.3653 0.4328 -0.3150
13/09/05 04:08:00 23648.3565 0.4325 -0.3148
13/09/05 04:10:00 23648.3490 0.4335 -0.3147
13/09/05 04:12:00 23648.3403 0.4333 -0.3147
13/09/05 04:14:00 23648.3328 0.4342 -0.3145
13/09/05 04:16:00 23648.3255 0.4345 -0.3145
13/09/05 04:18:00 23648.3168 0.4343 -0.3147
13/09/05 04:20:00 23648.3094 0.4351 -0.3142
13/09/05 04:22:00 23648.2992 0.4346 -0.3145
13/09/05 04:24:00 23648.2935 0.4352 -0.3143
13/09/05 04:26:00 23648.2834 0.4346 -0.3145
13/09/05 04:28:00 23648.2761 0.4351 -0.3143
13/09/05 04:30:00 23648.2673 0.4353 -0.3143
13/09/05 04:32:00 23648.2602 0.4355 -0.3143
13/09/05 04:34:00 23648.2514 0.4360 -0.3142
13/09/05 04:36:00 23648.2442 0.4363 -0.3144
13/09/05 04:38:00 23648.2356 0.4364 -0.3142
13/09/05 04:40:00 23648.2284 0.4367 -0.3144
13/09/05 04:42:00 23648.2182 0.4366 -0.3139
13/09/05 04:44:00 23648.2126 0.4375 -0.3142
13/09/05 04:46:00 23648.2025 0.4372 -0.3142
13/09/05 04:48:00 23648.1955 0.4373 -0.3140
13/09/05 04:50:00 23648.1869 0.4372 -0.3144
13/09/05 04:52:00 23648.1797 0.4381 -0.3139
13/09/05 04:54:00 23648.1712 0.4379 -0.3140
13/09/05 04:56:00 23648.1641 0.4385 -0.3140
13/09/05 04:58:00 23648.1557 0.4383 -0.3140
13/09/05 05:00:00 23648.1485 0.4393 -0.3139
13/09/05 05:02:00 23648.1384 0.4393 -0.3136
13/09/05 05:04:00 23648.1300 0.4391 -0.3137
13/09/05 05:06:00 23648.1229 0.4397 -0.3138
13/09/05 05:08:00 23648.1146 0.4395 -0.3137
13/09/05 05:10:00 23648.1074 0.4405 -0.3136
13/09/05 05:12:00 23648.0991 0.4403 -0.3138
13/09/05 05:14:00 23648.0921 0.4409 -0.3136
13/09/05 05:16:00 23648.0823 0.4403 -0.3138
13/09/05 05:18:00 23648.0737 0.4408 -0.3136
13/09/05 05:20:00 23648.0669 0.4410 -0.3136
13/09/05 05:22:00 23648.0585 0.4412 -0.3136
13/09/05 05:24:00 23648.0515 0.4421 -0.3135
13/09/05 05:26:00 23648.0432 0.4420 -0.3136
13/09/05 05:28:00 23648.0334 0.4416 -0.3135
13/09/05 05:30:00 23648.0266 0.4419 -0.3136
13/09/05 05:32:00 23648.0181 0.4424 -0.3135
13/09/05 05:34:00 23648.0097 0.4429 -0.3132
13/09/05 05:36:00 23648.0030 0.4432 -0.3134
13/09/05 05:38:00 23647.9932 0.4429 -0.3134
13/09/05 05:40:00 23647.9850 0.4427 -0.3135
13/09/05 05:42:00 23647.9781 0.4436 -0.3132
13/09/05 05:44:00 23647.9699 0.4438 -0.3132
13/09/05 05:46:00 23647.9602 0.4432 -0.3134
13/09/05 05:48:00 23647.9534 0.4442 -0.3132
13/09/05 05:50:00 23647.9452 0.4443 -0.3131
13/09/05 05:52:00 23647.9371 0.4441 -0.3132
13/09/05 05:54:00 23647.9302 0.4451 -0.3131
13/09/05 05:56:00 23647.9205 0.4449 -0.3133
13/09/05 05:58:00 23647.9125 0.4446 -0.3131
13/09/05 06:00:00 23647.9057 0.4455 -0.3130
13/09/05 06:02:00 23647.8974 0.4461 -0.3130
13/09/05 06:04:00 23647.8879 0.4455 -0.3132
13/09/05 06:06:00 23647.8828 0.4464 -0.3128
13/09/05 06:08:00 23647.8731 0.4466 -0.3129
13/09/05 06:10:00 23647.8650 0.4467 -0.3129
13/09/05 06:12:00 23647.8556 0.4461 -0.3130
13/09/05 06:14:00 23647.8503 0.4476 -0.3129
13/09/05 06:16:00 23647.8408 0.4473 -0.3129
13/09/05 06:18:00 23647.8327 0.4477 -0.3126
13/09/05 06:20:00 23647.8233 0.4471 -0.3128
13/09/05 06:22:00 23647.8181 0.4485 -0.3126
13/09/05 06:24:00 23647.8086 0.4483 -0.3126
13/09/05 06:26:00 23647.8005 0.4488 -0.3127
13/09/05 06:28:00 23647.7912 0.4482 -0.3128
13/09/05 06:30:00 23647.7832 0.4483 -0.3125
13/09/05 06:32:00 23647.7766 0.4493 -0.3125
13/09/05 06:34:00 23647.7686 0.4498 -0.3124
13/09/05 06:36:00 23647.7594 0.4489 -0.3127
13/09/05 06:38:00 23647.7514 0.4494 -0.3126
13/09/05 06:40:00 23647.7449 0.4503 -0.3124
13/09/05 06:42:00 23647.7369 0.4506 -0.3126
13/09/05 06:44:00 23647.7275 0.4507 -0.3125
13/09/05 06:46:00 23647.7198 0.4503 -0.3123
13/09/05 06:48:00 23647.7105 0.4501 -0.3125
13/09/05 06:50:00 23647.7025 0.4507 -0.3123
13/09/05 06:52:00 23647.6961 0.4516 -0.3122
13/09/05 06:54:00 23647.6883 0.4518 -0.3122
13/09/05 06:56:00 23647.6789 0.4519 -0.3120
13/09/05 06:58:00 23647.6712 0.4518 -0.3124
13/09/05 07:00:00 23647.6634 0.4520 -0.3124
13/09/05 07:02:00 23647.6541 0.4520 -0.3123
13/09/05 07:04:00 23647.6464 0.4522 -0.3123
13/09/05 07:06:00 23647.6400 0.4532 -0.3121
13/09/05 07:08:00 23647.6307 0.4533 -0.3122
13/09/05 07:10:00 23647.6230 0.4535 -0.3122
13/09/05 07:12:00 23647.6152 0.4540 -0.3120
13/09/05 07:14:00 23647.6062 0.4532 -0.3118
13/09/05 07:16:00 23647.5985 0.4535 -0.3120
13/09/05 07:18:00 23647.5893 0.4535 -0.3119
13/09/05 07:20:00 23647.5816 0.4541 -0.3118
13/09/05 07:22:00 23647.5739 0.4542 -0.3118
13/09/05 07:24:00 23647.5677 0.4552 -0.3116
13/09/05 07:26:00 23647.5586 0.4550 -0.3118
13/09/05 07:28:00 23647.5509 0.4555 -0.3117
13/09/05 07:30:00 23647.5433 0.4557 -0.3117
13/09/05 07:32:00 23647.5342 0.4557 -0.3115
13/09/05 07:34:00 23647.5266 0.4563 -0.3114
13/09/05 07:36:00 23647.5175 0.4561 -0.3116
13/09/05 07:38:00 23647.5099 0.4566 -0.3114
13/09/05 07:40:00 23647.5009 0.4563 -0.3115
13/09/05 07:42:00 23647.4933 0.4568 -0.3113
13/09/05 07:44:00 23647.4857 0.4575 -0.3115
13/09/05 07:46:00 23647.4768 0.4572 -0.3115
13/09/05 07:48:00 23647.4692 0.4577 -0.3114
13/09/05 07:50:00 23647.4603 0.4575 -0.3116
13/09/05 07:52:00 23647.4528 0.4580 -0.3114
13/09/05 07:54:00 23647.4438 0.4581 -0.3113
13/09/05 07:56:00 23647.4364 0.4583 -0.3113
13/09/05 07:58:00 23647.4289 0.4588 -0.3112
13/09/05 08:00:00 23647.4200 0.4586 -0.3114
13/09/05 08:02:00 23647.4126 0.4591 -0.3112
13/09/05 08:04:00 23647.4036 0.4591 -0.3111
13/09/05 08:06:00 23647.3963 0.4593 -0.3111
13/09/05 08:08:00 23647.3889 0.4598 -0.3110
13/09/05 08:10:00 23647.3801 0.4596 -0.3111
13/09/05 08:12:00 23647.3727 0.4602 -0.3112
13/09/05 08:14:00 23647.3639 0.4600 -0.3114
13/09/05 08:16:00 23647.3565 0.4605 -0.3112
13/09/05 08:18:00 23647.3477 0.4606 -0.3111
13/09/05 08:20:00 23647.3404 0.4608 -0.3111
13/09/05 08:22:00 23647.3331 0.4613 -0.3110
13/09/05 08:24:00 23647.3244 0.4611 -0.3111
13/09/05 08:26:00 23647.3169 0.4623 -0.3107
13/09/05 08:28:00 23647.3082 0.4621 -0.3111
13/09/05 08:30:00 23647.2980 0.4618 -0.3109
13/09/05 08:32:00 23647.2908 0.4619 -0.3109
13/09/05 08:34:00 23647.2821 0.4620 -0.3108
13/09/05 08:36:00 23647.2748 0.4625 -0.3106
13/09/05 08:38:00 23647.2677 0.4628 -0.3108
13/09/05 08:40:00 23647.2590 0.4629 -0.3109
13/09/05 08:42:00 23647.2517 0.4638 -0.3107
13/09/05 08:44:00 23647.2430 0.4639 -0.3106
13/09/05 08:46:00 23647.2359 0.4641 -0.3106
13/09/05 08:48:00 23647.2258 0.4637 -0.3105
13/09/05 08:50:00 23647.2173 0.4634 -0.3105
13/09/05 08:52:00 23647.2101 0.4641 -0.3107
13/09/05 08:54:00 23647.2029 0.4650 -0.3106
13/09/05 08:56:00 23647.1943 0.4650 -0.3104
13/09/05 08:58:00 23647.1873 0.4652 -0.3105
13/09/05 09:00:00 23647.1787 0.4654 -0.3107
13/09/05 09:02:00 23647.1687 0.4650 -0.3105
13/09/05 09:04:00 23647.1615 0.4659 -0.3102
13/09/05 09:06:00 23647.1531 0.4656 -0.3102
13/09/05 09:08:00 23647.1461 0.4662 -0.3103
13/09/05 09:10:00 23647.1390 0.4668 -0.3103
13/09/05 09:12:00 23647.1306 0.4666 -0.3105
13/09/05 09:14:00 23647.1206 0.4665 -0.3102
13/09/05 09:16:00 23647.1136 0.4672 -0.3104
13/09/05 09:18:00 23647.1052 0.4673 -0.3103
13/09/05 09:20:00 23647.0983 0.4674 -0.3103
13/09/05 09:22:00 23647.0898 0.4678 -0.3100
13/09/05 09:24:00 23647.0799 0.4676 -0.3102
13/09/05 09:26:00 23647.0730 0.4681 -0.3101
13/09/05 09:28:00 23647.0660 0.4690 -0.3098
13/09/05 09:30:00 23647.0577 0.4688 -0.3100
13/09/05 09:32:00 23647.0479 0.4684 -0.3100
13/09/05 09:34:00 23647.0410 0.4690 -0.3100
13/09/05 09:36:00 23647.0326 0.4694 -0.3097
13/09/05 09:38:00 23647.0258 0.4697 -0.3101
13/09/05 09:40:00 23647.0160 0.4694 -0.3100
13/09/05 09:42:00 23647.0076 0.4698 -0.3097
13/09/05 09:44:00 23647.0008 0.4704 -0.3099
13/09/05 09:46:00 23646.9941 0.4706 -0.3099
13/09/05 09:48:00 23646.9827 0.4704 -0.3094
13/09/05 09:50:00 23646.9760 0.4708 -0.3098
13/09/05 09:52:00 23646.9693 0.4713 -0.3097
13/09/05 09:54:00 23646.9595 0.4713 -0.3095
13/09/05 09:56:00 23646.9513 0.4714 -0.3096
13/09/05 09:58:00 23646.9447 0.4717 -0.3098
13/09/05 10:00:00 23646.9364 0.4722 -0.3097
13/09/05 10:02:00 23646.9268 0.4718 -0.3097
13/09/05 10:04:00 23646.9200 0.4727 -0.3094
13/09/05 10:06:00 23646.9118 0.4729 -0.3096
13/09/05 10:08:00 23646.9024 0.4722 -0.3096
13/09/05 10:10:00 23646.8955 0.4734 -0.3092
13/09/05 10:12:00 23646.8890 0.4737 -0.3095
13/09/05 10:14:00 23646.8779 0.4732 -0.3092
13/09/05 10:16:00 23646.8712 0.4738 -0.3095
13/09/05 10:18:00 23646.8646 0.4744 -0.3093
13/09/05 10:20:00 23646.8550 0.4745 -0.3094
13/09/05 10:22:00 23646.8471 0.4742 -0.3094
13/09/05 10:24:00 23646.8374 0.4745 -0.3089
13/09/05 10:26:00 23646.8310 0.4748 -0.3093
13/09/05 10:28:00 23646.8228 0.4755 -0.3089
13/09/05 10:30:00 23646.8134 0.4749 -0.3092
13/09/05 10:32:00 23646.8069 0.4755 -0.3091
13/09/05 10:34:00 23646.7974 0.4756 -0.3091
13/09/05 10:36:00 23646.7894 0.4756 -0.3090
13/09/05 10:38:00 23646.7829 0.4766 -0.3091
13/09/05 10:40:00 23646.7736 0.4759 -0.3091
13/09/05 10:42:00 23646.7655 0.4767 -0.3088
13/09/05 10:44:00 23646.7562 0.4761 -0.3090
13/09/05 10:46:00 23646.7497 0.4770 -0.3089
13/09/05 10:48:00 23646.7433 0.4776 -0.3091
13/09/05 10:50:00 23646.7324 0.4771 -0.3088
13/09/05 10:52:00 23646.7260 0.4778 -0.3090
13/09/05 10:54:00 23646.7166 0.4777 -0.3087
13/09/05 10:56:00 23646.7103 0.4784 -0.3089
13/09/05 10:58:00 23646.6995 0.4779 -0.3086
13/09/05 11:00:00 23646.6932 0.4782 -0.3090
13/09/05 11:02:00 23646.6838 0.4785 -0.3085
13/09/05 11:04:00 23646.6774 0.4795 -0.3086
13/09/05 11:06:00 23646.6683 0.4789 -0.3088
13/09/05 11:08:00 23646.6603 0.4797 -0.3085
13/09/05 11:10:00 23646.6512 0.4790 -0.3087
13/09/05 11:12:00 23646.6448 0.4803 -0.3084
13/09/05 11:14:00 23646.6372 0.4802 -0.3088
13/09/05 11:16:00 23646.6279 0.4801 -0.3085
13/09/05 11:18:00 23646.6215 0.4814 -0.3084
13/09/05 11:20:00 23646.6125 0.4807 -0.3084
13/09/05 11:22:00 23646.6033 0.4808 -0.3085
13/09/05 11:24:00 23646.5956 0.4810 -0.3085
13/09/05 11:26:00 23646.5864 0.4810 -0.3084
13/09/05 11:28:00 23646.5802 0.4819 -0.3083
13/09/05 11:30:00 23646.5711 0.4816 -0.3083
13/09/05 11:32:00 23646.5635 0.4821 -0.3082
13/09/05 11:34:00 23646.5544 0.4817 -0.3082
13/09/05 11:36:00 23646.5482 0.4827 -0.3083
13/09/05 11:38:00 23646.5391 0.4828 -0.3082
13/09/05 11:40:00 23646.5316 0.4829 -0.3082
13/09/05 11:42:00 23646.5225 0.4829 -0.3081
13/09/05 11:44:00 23646.5134 0.4830 -0.3081
13/09/05 11:46:00 23646.5074 0.4835 -0.3080
13/09/05 11:48:00 23646.4983 0.4836 -0.3081
13/09/05 11:50:00 23646.4908 0.4840 -0.3078
13/09/05 11:52:00 23646.4819 0.4838 -0.3080
13/09/05 11:54:00 23646.4758 0.4848 -0.3080
13/09/05 11:56:00 23646.4668 0.4847 -0.3077
13/09/05 11:58:00 23646.4577 0.4852 -0.3076
13/09/05 12:00:00 23646.4504 0.4851 -0.3080
13/09/05 12:02:00 23646.4414 0.4853 -0.3076
13/09/05 12:04:00 23646.4324 0.4854 -0.3076
13/09/05 12:06:00 23646.4266 0.4858 -0.3080
13/09/05 12:08:00 23646.4176 0.4860 -0.3075
13/09/05 12:10:00 23646.4101 0.4866 -0.3076
13/09/05 12:12:00 23646.4012 0.4867 -0.3077
13/09/05 12:14:00 23646.3925 0.4863 -0.3075
13/09/05 12:16:00 23646.3865 0.4873 -0.3076
13/09/05 12:18:00 23646.3777 0.4874 -0.3076
13/09/05 12:20:00 23646.3688 0.4874 -0.3075
13/09/05 12:22:00 23646.3616 0.4876 -0.3076
13/09/05 12:24:00 23646.3528 0.4876 -0.3074
13/09/05 12:26:00 23646.3439 0.4877 -0.3075
13/09/05 12:28:00 23646.3380 0.4890 -0.3074
13/09/05 12:30:00 23646.3292 0.4890 -0.3071
13/09/05 12:32:00 23646.3207 0.4884 -0.3075
13/09/05 12:34:00 23646.3133 0.4893 -0.3074
13/09/05 12:36:00 23646.3045 0.4892 -0.3071
13/09/05 12:38:00 23646.2958 0.4893 -0.3071
13/09/05 12:40:00 23646.2871 0.4894 -0.3072
13/09/05 12:42:00 23646.2814 0.4901 -0.3074
13/09/05 12:44:00 23646.2712 0.4897 -0.3075
13/09/05 12:46:00 23646.2626 0.4897 -0.3072
13/09/05 12:48:00 23646.2538 0.4901 -0.3071
13/09/05 12:50:00 23646.2481 0.4910 -0.3070
13/09/05 12:52:00 23646.2395 0.4911 -0.3070
13/09/05 12:54:00 23646.2310 0.4908 -0.3069
13/09/05 12:56:00 23646.2224 0.4909 -0.3069
13/09/05 12:58:00 23646.2152 0.4914 -0.3070
13/09/05 13:00:00 23646.2066 0.4915 -0.3071
13/09/05 13:02:00 23646.1979 0.4919 -0.3070
13/09/05 13:04:00 23646.1894 0.4920 -0.3070
13/09/05 13:06:00 23646.1838 0.4929 -0.3067
13/09/05 13:08:00 23646.1753 0.4930 -0.3068
13/09/05 13:10:00 23646.1667 0.4930 -0.3067
13/09/05 13:12:00 23646.1583 0.4928 -0.3069
13/09/05 13:14:00 23646.1498 0.4929 -0.3069
13/09/05 13:16:00 23646.1427 0.4938 -0.3068
13/09/05 13:18:00 23646.1343 0.4937 -0.3065
13/09/05 13:20:00 23646.1258 0.4938 -0.3066
13/09/05 13:22:00 23646.1174 0.4939 -0.3067
13/09/05 13:24:00 23646.1089 0.4940 -0.3067
13/09/05 13:26:00 23646.1019 0.4949 -0.3066
13/09/05 13:28:00 23646.0935 0.4949 -0.3065
13/09/05 13:30:00 23646.0851 0.4950 -0.3066
13/09/05 13:32:00 23646.0767 0.4950 -0.3063
13/09/05 13:34:00 23646.0683 0.4954 -0.3062
13/09/05 13:36:00 23646.0599 0.4955 -0.3062
13/09/05 13:38:00 23646.0516 0.4956 -0.3063
13/09/05 13:40:00 23646.0461 0.4966 -0.3064
13/09/05 13:42:00 23646.0378 0.4967 -0.3064
13/09/05 13:44:00 23646.0294 0.4971 -0.3061
13/09/05 13:46:00 23646.0212 0.4972 -0.3062
13/09/05 13:48:00 23646.0114 0.4968 -0.3063
13/09/05 13:50:00 23646.0031 0.4969 -0.3063
13/09/05 13:52:00 23645.9948 0.4974 -0.3062
13/09/05 13:54:00 23645.9865 0.4975 -0.3063
13/09/05 13:56:00 23645.9813 0.4984 -0.3062
13/09/05 13:58:00 23645.9731 0.4984 -0.3060
13/09/05 14:00:00 23645.9648 0.4988 -0.3058
13/09/05 14:02:00 23645.9566 0.4989 -0.3058
13/09/05 14:04:00 23645.9484 0.4990 -0.3059
13/09/05 14:06:00 23645.9403 0.4991 -0.3060
13/09/05 14:08:00 23645.9321 0.4992 -0.3060
13/09/05 14:10:00 23645.9224 0.4992 -0.3059
13/09/05 14:12:00 23645.9143 0.4992 -0.3058
13/09/05 14:14:00 23645.9062 0.4993 -0.3059
13/09/05 14:16:00 23645.8979 0.5001 -0.3056
13/09/05 14:18:00 23645.8898 0.5002 -0.3057
13/09/05 14:20:00 23645.8817 0.5003 -0.3057
13/09/05 14:22:00 23645.8736 0.5007 -0.3056
13/09/05 14:24:00 23645.8656 0.5007 -0.3055
13/09/05 14:26:00 23645.8575 0.5008 -0.3056
13/09/05 14:28:00 23645.8495 0.5009 -0.3056
13/09/05 14:30:00 23645.8414 0.5014 -0.3055
13/09/05 14:32:00 23645.8334 0.5015 -0.3056
13/09/05 14:34:00 23645.8252 0.5022 -0.3054
13/09/05 14:36:00 23645.8173 0.5023 -0.3052
13/09/05 14:38:00 23645.8093 0.5024 -0.3053
13/09/05 14:40:00 23645.8013 0.5026 -0.3057
13/09/05 14:42:00 23645.7933 0.5030 -0.3056
13/09/05 14:44:00 23645.7854 0.5031 -0.3055
13/09/05 14:46:00 23645.7758 0.5034 -0.3052
13/09/05 14:48:00 23645.7680 0.5035 -0.3053
13/09/05 14:50:00 23645.7601 0.5036 -0.3054
13/09/05 14:52:00 23645.7522 0.5037 -0.3054
13/09/05 14:54:00 23645.7443 0.5041 -0.3053
13/09/05 14:56:00 23645.7365 0.5042 -0.3052
13/09/05 14:58:00 23645.7284 0.5049 -0.3050
13/09/05 15:00:00 23645.7206 0.5050 -0.3050
13/09/05 15:02:00 23645.7128 0.5051 -0.3051
13/09/05 15:04:00 23645.7050 0.5053 -0.3053
13/09/05 15:06:00 23645.6970 0.5061 -0.3051
13/09/05 15:08:00 23645.6892 0.5065 -0.3050
13/09/05 15:10:00 23645.6785 0.5057 -0.3050
13/09/05 15:12:00 23645.6708 0.5058 -0.3051
13/09/05 15:14:00 23645.6629 0.5066 -0.3048
13/09/05 15:16:00 23645.6552 0.5066 -0.3047
13/09/05 15:18:00 23645.6475 0.5067 -0.3048
13/09/05 15:20:00 23645.6397 0.5073 -0.3050
13/09/05 15:22:00 23645.6319 0.5077 -0.3049
13/09/05 15:24:00 23645.6242 0.5081 -0.3047
13/09/05 15:26:00 23645.6165 0.5082 -0.3047
13/09/05 15:28:00 23645.6060 0.5074 -0.3048
13/09/05 15:30:00 23645.5981 0.5082 -0.3045
13/09/05 15:32:00 23645.5905 0.5084 -0.3048
13/09/05 15:34:00 23645.5829 0.5085 -0.3048
13/09/05 15:36:00 23645.5752 0.5092 -0.3046
13/09/05 15:38:00 23645.5675 0.5097 -0.3045
13/09/05 15:40:00 23645.5570 0.5089 -0.3046
13/09/05 15:42:00 23645.5493 0.5097 -0.3045
13/09/05 15:44:00 23645.5417 0.5098 -0.3045
13/09/05 15:46:00 23645.5342 0.5099 -0.3046
13/09/05 15:48:00 23645.5265 0.5107 -0.3044
13/09/05 15:50:00 23645.5190 0.5108 -0.3044
13/09/05 15:52:00 23645.5086 0.5101 -0.3047
13/09/05 15:54:00 23645.5010 0.5109 -0.3044
13/09/05 15:56:00 23645.4935 0.5110 -0.3045
13/09/05 15:58:00 23645.4859 0.5117 -0.3042
13/09/05 16:00:00 23645.4754 0.5114 -0.3043
13/09/05 16:02:00 23645.4680 0.5115 -0.3044
13/09/05 16:04:00 23645.4604 0.5122 -0.3041
13/09/05 16:06:00 23645.4530 0.5123 -0.3042
13/09/05 16:08:00 23645.4456 0.5125 -0.3044
13/09/05 16:10:00 23645.4352 0.5124 -0.3042
13/09/05 16:12:00 23645.4278 0.5125 -0.3042
13/09/05 16:14:00 23645.4203 0.5133 -0.3040
13/09/05 16:16:00 23645.4130 0.5135 -0.3042
13/09/05 16:18:00 23645.4025 0.5133 -0.3040
13/09/05 16:20:00 23645.3952 0.5134 -0.3040
13/09/05 16:22:00 23645.3878 0.5140 -0.3041
13/09/05 16:24:00 23645.3789 0.5143 -0.3038
13/09/05 16:26:00 23645.3702 0.5139 -0.3039
13/09/05 16:28:00 23645.3628 0.5147 -0.3037
13/09/05 16:30:00 23645.3555 0.5149 -0.3039
13/09/05 16:32:00 23645.3466 0.5152 -0.3036
13/09/05 16:34:00 23645.3394 0.5153 -0.3037
13/09/05 16:36:00 23645.3320 0.5162 -0.3036
13/09/05 16:38:00 23645.3219 0.5154 -0.3037
13/09/05 16:40:00 23645.3146 0.5162 -0.3034
13/09/05 16:42:00 23645.3074 0.5163 -0.3037
13/09/05 16:44:00 23645.2971 0.5162 -0.3034
13/09/05 16:46:00 23645.2900 0.5165 -0.3038
13/09/05 16:48:00 23645.2827 0.5172 -0.3036
13/09/05 16:50:00 23645.2727 0.5164 -0.3035
13/09/05 16:52:00 23645.2653 0.5173 -0.3036
13/09/05 16:54:00 23645.2583 0.5174 -0.3036
13/09/05 16:56:00 23645.2481 0.5173 -0.3034
13/09/05 16:58:00 23645.2409 0.5178 -0.3035
13/09/05 17:00:00 23645.2338 0.5182 -0.3034
13/09/05 17:02:00 23645.2252 0.5183 -0.3035
13/09/05 17:04:00 23645.2181 0.5187 -0.3034
13/09/05 17:06:00 23645.2080 0.5186 -0.3031
13/09/05 17:08:00 23645.2009 0.5191 -0.3032
13/09/05 17:10:00 23645.1938 0.5196 -0.3031
13/09/05 17:12:00 23645.1838 0.5193 -0.3034
13/09/05 17:14:00 23645.1767 0.5200 -0.3031
13/09/05 17:16:00 23645.1668 0.5192 -0.3030
13/09/05 17:18:00 23645.1597 0.5201 -0.3031
13/09/05 17:20:00 23645.1527 0.5205 -0.3030
13/09/05 17:22:00 23645.1428 0.5202 -0.3031
13/09/05 17:24:00 23645.1357 0.5209 -0.3029
13/09/05 17:26:00 23645.1272 0.5211 -0.3031
13/09/05 17:28:00 23645.1203 0.5214 -0.3028
13/09/05 17:30:00 23645.1103 0.5215 -0.3029
13/09/05 17:32:00 23645.1035 0.5216 -0.3030
13/09/05 17:34:00 23645.0936 0.5214 -0.3026
13/09/05 17:36:00 23645.0865 0.5223 -0.3027
13/09/05 17:38:00 23645.0797 0.5224 -0.3027
13/09/05 17:40:00 23645.0698 0.5224 -0.3027
13/09/05 17:42:00 23645.0630 0.5228 -0.3026
13/09/05 17:44:00 23645.0546 0.5230 -0.3028
13/09/05 17:46:00 23645.0477 0.5237 -0.3024
13/09/05 17:48:00 23645.0379 0.5234 -0.3027
13/09/05 17:50:00 23645.0311 0.5238 -0.3026
13/09/05 17:52:00 23645.0213 0.5238 -0.3025
13/09/05 17:54:00 23645.0145 0.5242 -0.3024
13/09/05 17:56:00 23645.0048 0.5239 -0.3027
13/09/05 17:58:00 23644.9979 0.5247 -0.3026
13/09/05 18:00:00 23644.9897 0.5247 -0.3025
13/09/05 18:02:00 23644.9829 0.5256 -0.3024
13/09/05 18:04:00 23644.9733 0.5248 -0.3025
13/09/05 18:06:00 23644.9635 0.5248 -0.3026
13/09/05 18:08:00 23644.9568 0.5255 -0.3022
13/09/05 18:10:00 23644.9470 0.5256 -0.3023
13/09/05 18:12:00 23644.9405 0.5257 -0.3023
13/09/05 18:14:00 23644.9322 0.5261 -0.3023
13/09/05 18:16:00 23644.9255 0.5268 -0.3020
13/09/05 18:18:00 23644.9158 0.5269 -0.3021
13/09/05 18:20:00 23644.9093 0.5271 -0.3024
13/09/05 18:22:00 23644.8997 0.5270 -0.3021
13/09/05 18:24:00 23644.8900 0.5269 -0.3020
13/09/05 18:26:00 23644.8834 0.5277 -0.3018
13/09/05 18:28:00 23644.8754 0.5275 -0.3022
13/09/05 18:30:00 23644.8688 0.5283 -0.3021
13/09/05 18:32:00 23644.8592 0.5282 -0.3019
13/09/05 18:34:00 23644.8496 0.5282 -0.3018
13/09/05 18:36:00 23644.8431 0.5286 -0.3017
13/09/05 18:38:00 23644.8350 0.5291 -0.3018
13/09/05 18:40:00 23644.8271 0.5292 -0.3019
13/09/05 18:42:00 23644.8191 0.5292 -0.3018
13/09/05 18:44:00 23644.8096 0.5291 -0.3018
13/09/05 18:46:00 23644.8031 0.5301 -0.3019
13/09/05 18:48:00 23644.7936 0.5299 -0.3016
13/09/05 18:50:00 23644.7856 0.5304 -0.3015
13/09/05 18:52:00 23644.7793 0.5306 -0.3019
13/09/05 18:54:00 23644.7699 0.5305 -0.3017
13/09/05 18:56:00 23644.7604 0.5305 -0.3016
13/09/05 18:58:00 23644.7539 0.5314 -0.3017
13/09/05 19:00:00 23644.7446 0.5312 -0.3013
13/09/05 19:02:00 23644.7367 0.5313 -0.3016
13/09/05 19:04:00 23644.7303 0.5322 -0.3015
13/09/05 19:06:00 23644.7210 0.5321 -0.3013
13/09/05 19:08:00 23644.7118 0.5314 -0.3017
13/09/05 19:10:00 23644.7054 0.5323 -0.3016
13/09/05 19:12:00 23644.6976 0.5326 -0.3013
13/09/05 19:14:00 23644.6883 0.5326 -0.3013
13/09/05 19:16:00 23644.6790 0.5326 -0.3014
13/09/05 19:18:00 23644.6726 0.5335 -0.3013
13/09/05 19:20:00 23644.6634 0.5334 -0.3011
13/09/05 19:22:00 23644.6557 0.5335 -0.3013
13/09/05 19:24:00 23644.6493 0.5343 -0.3013
13/09/05 19:26:00 23644.6401 0.5344 -0.3014
13/09/05 19:28:00 23644.6309 0.5342 -0.3009
13/09/05 19:30:00 23644.6232 0.5347 -0.3010
13/09/05 19:32:00 23644.6154 0.5351 -0.3010
13/09/05 19:34:00 23644.6077 0.5356 -0.3011
13/09/05 19:36:00 23644.5986 0.5355 -0.3008
13/09/05 19:38:00 23644.5895 0.5351 -0.3009
13/09/05 19:40:00 23644.5818 0.5356 -0.3010
13/09/05 19:42:00 23644.5756 0.5364 -0.3009
13/09/05 19:44:00 23644.5666 0.5363 -0.3007
13/09/05 19:46:00 23644.5575 0.5363 -0.3006
13/09/05 19:48:00 23644.5498 0.5367 -0.3007
13/09/05 19:50:00 23644.5422 0.5371 -0.3007
13/09/05 19:52:00 23644.5347 0.5373 -0.3009
13/09/05 19:54:00 23644.5257 0.5372 -0.3007
13/09/05 19:56:00 23644.5166 0.5372 -0.3006
13/09/05 19:58:00 23644.5091 0.5376 -0.3007
13/09/05 20:00:00 23644.5001 0.5376 -0.3006
13/09/05 20:02:00 23644.4940 0.5385 -0.3007
13/09/05 20:04:00 23644.4851 0.5383 -0.3003
13/09/05 20:06:00 23644.4775 0.5388 -0.3004
13/09/05 20:08:00 23644.4687 0.5384 -0.3005
13/09/05 20:10:00 23644.4597 0.5385 -0.3006
13/09/05 20:12:00 23644.4508 0.5384 -0.3005
13/09/05 20:14:00 23644.4448 0.5394 -0.3006
13/09/05 20:16:00 23644.4374 0.5398 -0.3006
13/09/05 20:18:00 23644.4284 0.5400 -0.3002
13/09/05 20:20:00 23644.4195 0.5400 -0.3003
13/09/05 20:22:00 23644.4121 0.5404 -0.3002
13/09/05 20:24:00 23644.4032 0.5405 -0.3003
13/09/05 20:26:00 23644.3944 0.5405 -0.3002
13/09/05 20:28:00 23644.3870 0.5409 -0.3002
13/09/05 20:30:00 23644.3782 0.5409 -0.3003
13/09/05 20:32:00 23644.3724 0.5414 -0.3004
13/09/05 20:34:00 23644.3634 0.5421 -0.3002
13/09/05 20:36:00 23644.3547 0.5420 -0.2999
13/09/05 20:38:00 23644.3474 0.5424 -0.2998
13/09/05 20:40:00 23644.3386 0.5425 -0.2999
13/09/05 20:42:00 23644.3300 0.5421 -0.3000
13/09/05 20:44:00 23644.3227 0.5426 -0.3001
13/09/05 20:46:00 23644.3140 0.5425 -0.3001
13/09/05 20:48:00 23644.3051 0.5432 -0.2999
13/09/05 20:50:00 23644.2979 0.5436 -0.2998
13/09/05 20:52:00 23644.2893 0.5434 -0.3001
13/09/05 20:54:00 23644.2807 0.5433 -0.3000
13/09/05 20:56:00 23644.2720 0.5433 -0.2999
13/09/05 20:58:00 23644.2646 0.5444 -0.2997
13/09/05 21:00:00 23644.2560 0.5444 -0.2996
13/09/05 21:02:00 23644.2475 0.5441 -0.2999
13/09/05 21:04:00 23644.2404 0.5445 -0.2998
13/09/05 21:06:00 23644.2316 0.5452 -0.2996
13/09/05 21:08:00 23644.2230 0.5452 -0.2996
13/09/05 21:10:00 23644.2160 0.5453 -0.2998
13/09/05 21:12:00 23644.2075 0.5453 -0.2997
13/09/05 21:14:00 23644.1989 0.5453 -0.2998
13/09/05 21:16:00 23644.1902 0.5460 -0.2995
13/09/05 21:18:00 23644.1832 0.5465 -0.2996
13/09/05 21:20:00 23644.1748 0.5461 -0.2997
13/09/05 21:22:00 23644.1661 0.5468 -0.2995
13/09/05 21:24:00 23644.1591 0.5472 -0.2994
13/09/05 21:26:00 23644.1506 0.5473 -0.2995
13/09/05 21:28:00 23644.1422 0.5472 -0.2994
13/09/05 21:30:00 23644.1351 0.5480 -0.2994
13/09/05 21:32:00 23644.1267 0.5480 -0.2993
13/09/05 21:34:00 23644.1183 0.5480 -0.2992
13/09/05 21:36:00 23644.1098 0.5484 -0.2992
13/09/05 21:38:00 23644.1029 0.5488 -0.2991
13/09/05 21:40:00 23644.0946 0.5488 -0.2992
13/09/05 21:42:00 23644.0860 0.5494 -0.2988
13/09/05 21:44:00 23644.0793 0.5496 -0.2991
13/09/05 21:46:00 23644.0680 0.5487 -0.2990
13/09/05 21:48:00 23644.0610 0.5498 -0.2988
13/09/05 21:50:00 23644.0527 0.5498 -0.2988
13/09/05 21:52:00 23644.0444 0.5498 -0.2989
13/09/05 21:54:00 23644.0374 0.5507 -0.2990
13/09/05 21:56:00 23644.0292 0.5507 -0.2989
13/09/05 21:58:00 23644.0209 0.5507 -0.2990
13/09/05 22:00:00 23644.0141 0.5515 -0.2988
13/09/05 22:02:00 23644.0029 0.5506 -0.2989
13/09/05 22:04:00 23643.9945 0.5513 -0.2985
13/09/05 22:06:00 23643.9878 0.5518 -0.2986
13/09/05 22:08:00 23643.9797 0.5514 -0.2987
13/09/05 22:10:00 23643.9713 0.5521 -0.2985
13/09/05 22:12:00 23643.9646 0.5527 -0.2988
13/09/05 22:14:00 23643.9564 0.5530 -0.2986
13/09/05 22:16:00 23643.9468 0.5526 -0.2987
13/09/05 22:18:00 23643.9387 0.5525 -0.2986
13/09/05 22:20:00 23643.9305 0.5529 -0.2986
13/09/05 22:22:00 23643.9239 0.5533 -0.2985
13/09/05 22:24:00 23643.9156 0.5540 -0.2983
13/09/05 22:26:00 23643.9060 0.5537 -0.2986
13/09/05 22:28:00 23643.8979 0.5540 -0.2984
13/09/05 22:30:00 23643.8898 0.5541 -0.2985
13/09/05 22:32:00 23643.8816 0.5547 -0.2981
13/09/05 22:34:00 23643.8752 0.5548 -0.2983
13/09/05 22:36:00 23643.8642 0.5541 -0.2986
13/09/05 22:38:00 23643.8575 0.5552 -0.2982
13/09/05 22:40:00 23643.8495 0.5552 -0.2984
13/09/05 22:42:00 23643.8415 0.5555 -0.2981
13/09/05 22:44:00 23643.8320 0.5551 -0.2982
13/09/05 22:46:00 23643.8239 0.5559 -0.2982
13/09/05 22:48:00 23643.8175 0.5560 -0.2983
13/09/05 22:50:00 23643.8094 0.5567 -0.2981
13/09/05 22:52:00 23643.8001 0.5562 -0.2980
13/09/05 22:54:00 23643.7921 0.5566 -0.2980
13/09/05 22:56:00 23643.7840 0.5574 -0.2980
13/09/05 22:58:00 23643.7761 0.5573 -0.2979
13/09/05 23:00:00 23643.7667 0.5573 -0.2978
13/09/05 23:02:00 23643.7589 0.5573 -0.2978
13/09/05 23:04:00 23643.7523 0.5585 -0.2977
13/09/05 23:06:00 23643.7417 0.5573 -0.2980
13/09/05 23:08:00 23643.7352 0.5584 -0.2976
13/09/05 23:10:00 23643.7274 0.5585 -0.2979
13/09/05 23:12:00 23643.7195 0.5589 -0.2979
13/09/05 23:14:00 23643.7101 0.5591 -0.2975
13/09/05 23:16:00 23643.7023 0.5591 -0.2976
13/09/05 23:18:00 23643.6959 0.5600 -0.2977
13/09/05 23:20:00 23643.6853 0.5591 -0.2976
13/09/05 23:22:00 23643.6789 0.5603 -0.2974
13/09/05 23:24:00 23643.6711 0.5607 -0.2976
13/09/05 23:26:00 23643.6619 0.5602 -0.2975
13/09/05 23:28:00 23643.6542 0.5606 -0.2975
13/09/05 23:30:00 23643.6465 0.5607 -0.2977
13/09/05 23:32:00 23643.6372 0.5609 -0.2974
13/09/05 23:34:00 23643.6295 0.5613 -0.2973
13/09/05 23:36:00 23643.6204 0.5610 -0.2976
13/09/05 23:38:00 23643.6126 0.5616 -0.2972
13/09/05 23:40:00 23643.6049 0.5620 -0.2972
13/09/05 23:42:00 23643.5958 0.5617 -0.2974
13/09/05 23:44:00 23643.5881 0.5624 -0.2973
13/09/05 23:46:00 23643.5790 0.5623 -0.2970
13/09/05 23:48:00 23643.5714 0.5624 -0.2973
13/09/05 23:50:00 23643.5652 0.5632 -0.2973
13/09/05 23:52:00 23643.5546 0.5630 -0.2969
13/09/05 23:54:00 23643.5486 0.5635 -0.2972
13/09/05 23:56:00 23643.5380 0.5631 -0.2971
13/09/05 23:58:00 23643.5319 0.5641 -0.2967
13/09/06 00:00:00 23643.5244 0.5642 -0.2970
13/09/06 00:02:00 23643.5154 0.5642 -0.2970
13/09/06 00:04:00 23643.5077 0.5650 -0.2970
13/09/06 00:06:00 23643.4988 0.5648 -0.2967
13/09/06 00:08:00 23643.4913 0.5649 -0.2968
13/09/06 00:10:00 23643.4823 0.5652 -0.2968
13/09/06 00:12:00 23643.4748 0.5655 -0.2966
13/09/06 00:14:00 23643.4643 0.5655 -0.2966
13/09/06 00:16:00 23643.4585 0.5656 -0.2968
13/09/06 00:18:00 23643.4480 0.5655 -0.2968
13/09/06 00:20:00 23643.4419 0.5667 -0.2966
13/09/06 00:22:00 23643.4316 0.5661 -0.2964
13/09/06 00:24:00 23643.4258 0.5667 -0.2967
13/09/06 00:26:00 23643.4154 0.5662 -0.2966
13/09/06 00:28:00 23643.4094 0.5674 -0.2966
13/09/06 00:30:00 23643.3991 0.5668 -0.2964
13/09/06 00:32:00 23643.3933 0.5674 -0.2966
13/09/06 00:34:00 23643.3830 0.5672 -0.2964
13/09/06 00:36:00 23643.3771 0.5681 -0.2966
13/09/06 00:38:00 23643.3667 0.5679 -0.2962
13/09/06 00:40:00 23643.3609 0.5688 -0.2963
13/09/06 00:42:00 23643.3506 0.5686 -0.2961
13/09/06 00:44:00 23643.3449 0.5692 -0.2964
13/09/06 00:46:00 23643.3347 0.5687 -0.2964
13/09/06 00:48:00 23643.3288 0.5699 -0.2963
13/09/06 00:50:00 23643.3186 0.5693 -0.2961
13/09/06 00:52:00 23643.3098 0.5697 -0.2961
13/09/06 00:54:00 23643.3026 0.5701 -0.2960
13/09/06 00:56:00 23643.2940 0.5697 -0.2963
13/09/06 00:58:00 23643.2868 0.5704 -0.2959
13/09/06 01:00:00 23643.2781 0.5704 -0.2961
13/09/06 01:02:00 23643.2709 0.5711 -0.2959
13/09/06 01:04:00 23643.2622 0.5711 -0.2960
13/09/06 01:06:00 23643.2521 0.5709 -0.2956
13/09/06 01:08:00 23643.2464 0.5719 -0.2959
13/09/06 01:10:00 23643.2362 0.5718 -0.2959
13/09/06 01:12:00 23643.2308 0.5719 -0.2960
13/09/06 01:14:00 23643.2207 0.5718 -0.2960
13/09/06 01:16:00 23643.2122 0.5717 -0.2959
13/09/06 01:18:00 23643.2050 0.5725 -0.2959
13/09/06 01:20:00 23643.1965 0.5724 -0.2957
13/09/06 01:22:00 23643.1879 0.5727 -0.2956
13/09/06 01:24:00 23643.1809 0.5733 -0.2960
13/09/06 01:26:00 23643.1723 0.5735 -0.2956
13/09/06 01:28:00 23643.1623 0.5734 -0.2956
13/09/06 01:30:00 23643.1568 0.5742 -0.2955
13/09/06 01:32:00 23643.1468 0.5741 -0.2955
13/09/06 01:34:00 23643.1383 0.5741 -0.2956
13/09/06 01:36:00 23643.1313 0.5748 -0.2952
13/09/06 01:38:00 23643.1229 0.5748 -0.2954
13/09/06 01:40:00 23643.1144 0.5751 -0.2952
13/09/06 01:42:00 23643.1075 0.5755 -0.2953
13/09/06 01:44:00 23643.0991 0.5759 -0.2953
13/09/06 01:46:00 23643.0893 0.5754 -0.2952
13/09/06 01:48:00 23643.0838 0.5766 -0.2952
13/09/06 01:50:00 23643.0740 0.5762 -0.2953
13/09/06 01:52:00 23643.0656 0.5764 -0.2949
13/09/06 01:54:00 23643.0573 0.5764 -0.2951
13/09/06 01:56:00 23643.0504 0.5772 -0.2951
13/09/06 01:58:00 23643.0406 0.5767 -0.2950
13/09/06 02:00:00 23643.0323 0.5771 -0.2950
13/09/06 02:02:00 23643.0240 0.5771 -0.2951
13/09/06 02:04:00 23643.0172 0.5778 -0.2949
13/09/06 02:06:00 23643.0090 0.5778 -0.2950
13/09/06 02:08:00 23642.9992 0.5778 -0.2950
13/09/06 02:10:00 23642.9910 0.5776 -0.2948
13/09/06 02:12:00 23642.9842 0.5784 -0.2948
13/09/06 02:14:00 23642.9760 0.5785 -0.2951
13/09/06 02:16:00 23642.9678 0.5789 -0.2950
13/09/06 02:18:00 23642.9582 0.5783 -0.2948
13/09/06 02:20:00 23642.9529 0.5795 -0.2948
13/09/06 02:22:00 23642.9433 0.5791 -0.2949
13/09/06 02:24:00 23642.9350 0.5797 -0.2946
13/09/06 02:26:00 23642.9268 0.5801 -0.2946
13/09/06 02:28:00 23642.9173 0.5797 -0.2947
13/09/06 02:30:00 23642.9120 0.5809 -0.2947
13/09/06 02:32:00 23642.9025 0.5804 -0.2946
13/09/06 02:34:00 23642.8944 0.5808 -0.2946
13/09/06 02:36:00 23642.8864 0.5808 -0.2947
13/09/06 02:38:00 23642.8768 0.5807 -0.2947
13/09/06 02:40:00 23642.8686 0.5813 -0.2942
13/09/06 02:42:00 23642.8621 0.5818 -0.2945
13/09/06 02:44:00 23642.8540 0.5821 -0.2944
13/09/06 02:46:00 23642.8461 0.5822 -0.2946
13/09/06 02:48:00 23642.8365 0.5821 -0.2945
13/09/06 02:50:00 23642.8285 0.5823 -0.2942
13/09/06 02:52:00 23642.8204 0.5831 -0.2942
13/09/06 02:54:00 23642.8110 0.5826 -0.2943
13/09/06 02:56:00 23642.8030 0.5830 -0.2943
13/09/06 02:58:00 23642.7966 0.5834 -0.2944
13/09/06 03:00:00 23642.7887 0.5837 -0.2940
13/09/06 03:02:00 23642.7806 0.5843 -0.2939
13/09/06 03:04:00 23642.7713 0.5840 -0.2942
13/09/06 03:06:00 23642.7634 0.5844 -0.2941
13/09/06 03:08:00 23642.7555 0.5844 -0.2943
13/09/06 03:10:00 23642.7462 0.5843 -0.2942
13/09/06 03:12:00 23642.7382 0.5849 -0.2937
13/09/06 03:14:00 23642.7304 0.5849 -0.2938
13/09/06 03:16:00 23642.7211 0.5849 -0.2940
13/09/06 03:18:00 23642.7132 0.5852 -0.2940
13/09/06 03:20:00 23642.7068 0.5863 -0.2938
13/09/06 03:22:00 23642.6990 0.5864 -0.2939
13/09/06 03:24:00 23642.6912 0.5867 -0.2939
13/09/06 03:26:00 23642.6821 0.5862 -0.2938
13/09/06 03:28:00 23642.6742 0.5869 -0.2937
13/09/06 03:30:00 23642.6664 0.5873 -0.2936
13/09/06 03:32:00 23642.6573 0.5869 -0.2938
13/09/06 03:34:00 23642.6495 0.5872 -0.2938
13/09/06 03:36:00 23642.6417 0.5879 -0.2936
13/09/06 03:38:00 23642.6326 0.5875 -0.2937
13/09/06 03:40:00 23642.6249 0.5879 -0.2937
13/09/06 03:42:00 23642.6171 0.5886 -0.2935
13/09/06 03:44:00 23642.6079 0.5886 -0.2937
13/09/06 03:46:00 23642.6004 0.5884 -0.2934
13/09/06 03:48:00 23642.5926 0.5891 -0.2933
13/09/06 03:50:00 23642.5835 0.5890 -0.2932
13/09/06 03:52:00 23642.5760 0.5891 -0.2934
13/09/06 03:54:00 23642.5683 0.5898 -0.2932
13/09/06 03:56:00 23642.5592 0.5898 -0.2933
13/09/06 03:58:00 23642.5517 0.5898 -0.2935
13/09/06 04:00:00 23642.5439 0.5908 -0.2931
13/09/06 04:02:00 23642.5350 0.5904 -0.2933
13/09/06 04:04:00 23642.5274 0.5908 -0.2932
13/09/06 04:06:00 23642.5169 0.5906 -0.2931
13/09/06 04:08:00 23642.5094 0.5906 -0.2932
13/09/06 04:10:00 23642.5003 0.5909 -0.2930
13/09/06 04:12:00 23642.4928 0.5912 -0.2930
13/09/06 04:14:00 23642.4854 0.5913 -0.2933
13/09/06 04:16:00 23642.4763 0.5919 -0.2930
13/09/06 04:18:00 23642.4689 0.5919 -0.2931
13/09/06 04:20:00 23642.4614 0.5926 -0.2929
13/09/06 04:22:00 23642.4525 0.5926 -0.2929
13/09/06 04:24:00 23642.4452 0.5926 -0.2930
13/09/06 04:26:00 23642.4377 0.5933 -0.2928
13/09/06 04:28:00 23642.4288 0.5932 -0.2928
13/09/06 04:30:00 23642.4184 0.5930 -0.2926
13/09/06 04:32:00 23642.4110 0.5935 -0.2928
13/09/06 04:34:00 23642.4035 0.5941 -0.2926
13/09/06 04:36:00 23642.3948 0.5937 -0.2928
13/09/06 04:38:00 23642.3874 0.5944 -0.2926
13/09/06 04:40:00 23642.3801 0.5948 -0.2926
13/09/06 04:42:00 23642.3712 0.5950 -0.2924
13/09/06 04:44:00 23642.3611 0.5942 -0.2925
13/09/06 04:46:00 23642.3538 0.5946 -0.2927
13/09/06 04:48:00 23642.3464 0.5953 -0.2925
13/09/06 04:50:00 23642.3377 0.5953 -0.2925
13/09/06 04:52:00 23642.3303 0.5960 -0.2925
13/09/06 04:54:00 23642.3232 0.5960 -0.2926
13/09/06 04:56:00 23642.3130 0.5959 -0.2924
13/09/06 04:58:00 23642.3043 0.5959 -0.2926
13/09/06 05:00:00 23642.2970 0.5966 -0.2924
13/09/06 05:02:00 23642.2897 0.5973 -0.2922
13/09/06 05:04:00 23642.2811 0.5972 -0.2922
13/09/06 05:06:00 23642.2709 0.5970 -0.2920
13/09/06 05:08:00 23642.2638 0.5971 -0.2923
13/09/06 05:10:00 23642.2566 0.5978 -0.2921
13/09/06 05:12:00 23642.2480 0.5977 -0.2921
13/09/06 05:14:00 23642.2409 0.5984 -0.2919
13/09/06 05:16:00 23642.2308 0.5980 -0.2921
13/09/06 05:18:00 23642.2236 0.5987 -0.2919
13/09/06 05:20:00 23642.2150 0.5990 -0.2919
13/09/06 05:22:00 23642.2081 0.5990 -0.2920
13/09/06 05:24:00 23642.1979 0.5993 -0.2919
13/09/06 05:26:00 23642.1910 0.5993 -0.2920
13/09/06 05:28:00 23642.1824 0.5996 -0.2918
13/09/06 05:30:00 23642.1724 0.5991 -0.2920
13/09/06 05:32:00 23642.1654 0.5998 -0.2918
13/09/06 05:34:00 23642.1583 0.6005 -0.2916
13/09/06 05:36:00 23642.1499 0.6005 -0.2918
13/09/06 05:38:00 23642.1399 0.6004 -0.2916
13/09/06 05:40:00 23642.1328 0.6011 -0.2916
13/09/06 05:42:00 23642.1260 0.6011 -0.2917
13/09/06 05:44:00 23642.1161 0.6010 -0.2916
13/09/06 05:46:00 23642.1077 0.6010 -0.2917
13/09/06 05:48:00 23642.1007 0.6017 -0.2915
13/09/06 05:50:00 23642.0938 0.6024 -0.2915
13/09/06 05:52:00 23642.0840 0.6019 -0.2915
13/09/06 05:54:00 23642.0756 0.6022 -0.2913
13/09/06 05:56:00 23642.0686 0.6030 -0.2913
13/09/06 05:58:00 23642.0589 0.6025 -0.2913
13/09/06 06:00:00 23642.0520 0.6032 -0.2913
13/09/06 06:02:00 23642.0422 0.6031 -0.2911
13/09/06 06:04:00 23642.0353 0.6038 -0.2911
13/09/06 06:06:00 23642.0271 0.6038 -0.2911
13/09/06 06:08:00 23642.0173 0.6037 -0.2911
13/09/06 06:10:00 23642.0104 0.6044 -0.2911
13/09/06 06:12:00 23642.0038 0.6044 -0.2912
13/09/06 06:14:00 23641.9940 0.6044 -0.2912
13/09/06 06:16:00 23641.9857 0.6050 -0.2911
13/09/06 06:18:00 23641.9759 0.6049 -0.2909
13/09/06 06:20:00 23641.9694 0.6050 -0.2912
13/09/06 06:22:00 23641.9626 0.6057 -0.2910
13/09/06 06:24:00 23641.9528 0.6059 -0.2909
13/09/06 06:26:00 23641.9446 0.6062 -0.2909
13/09/06 06:28:00 23641.9351 0.6054 -0.2910
13/09/06 06:30:00 23641.9284 0.6062 -0.2910
13/09/06 06:32:00 23641.9218 0.6069 -0.2908
13/09/06 06:34:00 23641.9120 0.6071 -0.2907
13/09/06 06:36:00 23641.9041 0.6068 -0.2910
13/09/06 06:38:00 23641.8945 0.6066 -0.2908
13/09/06 06:40:00 23641.8878 0.6074 -0.2908
13/09/06 06:42:00 23641.8782 0.6076 -0.2907
13/09/06 06:44:00 23641.8716 0.6083 -0.2905
13/09/06 06:46:00 23641.8622 0.6075 -0.2908
13/09/06 06:48:00 23641.8542 0.6078 -0.2906
13/09/06 06:50:00 23641.8476 0.6086 -0.2906
13/09/06 06:52:00 23641.8380 0.6088 -0.2905
13/09/06 06:54:00 23641.8314 0.6095 -0.2903
13/09/06 06:56:00 23641.8221 0.6087 -0.2906
13/09/06 06:58:00 23641.8141 0.6091 -0.2906
13/09/06 07:00:00 23641.8061 0.6097 -0.2903
13/09/06 07:02:00 23641.7981 0.6100 -0.2903
13/09/06 07:04:00 23641.7887 0.6099 -0.2903
13/09/06 07:06:00 23641.7822 0.6107 -0.2902
13/09/06 07:08:00 23641.7728 0.6105 -0.2901
13/09/06 07:10:00 23641.7664 0.6110 -0.2902
13/09/06 07:12:00 23641.7570 0.6109 -0.2902
13/09/06 07:14:00 23641.7477 0.6108 -0.2902
13/09/06 07:16:00 23641.7398 0.6111 -0.2902
13/09/06 07:18:00 23641.7305 0.6110 -0.2900
13/09/06 07:20:00 23641.7241 0.6117 -0.2900
13/09/06 07:22:00 23641.7147 0.6120 -0.2899
13/09/06 07:24:00 23641.7083 0.6127 -0.2899
13/09/06 07:26:00 23641.6990 0.6127 -0.2899
13/09/06 07:28:00 23641.6912 0.6130 -0.2899
13/09/06 07:30:00 23641.6821 0.6122 -0.2902
13/09/06 07:32:00 23641.6728 0.6125 -0.2900
13/09/06 07:34:00 23641.6665 0.6132 -0.2899
13/09/06 07:36:00 23641.6573 0.6131 -0.2899
13/09/06 07:38:00 23641.6510 0.6138 -0.2899
13/09/06 07:40:00 23641.6418 0.6138 -0.2899
13/09/06 07:42:00 23641.6326 0.6137 -0.2899
13/09/06 07:44:00 23641.6250 0.6139 -0.2897
13/09/06 07:46:00 23641.6172 0.6146 -0.2895
13/09/06 07:48:00 23641.6095 0.6149 -0.2895
13/09/06 07:50:00 23641.6004 0.6149 -0.2895
13/09/06 07:52:00 23641.5912 0.6148 -0.2895
13/09/06 07:54:00 23641.5851 0.6155 -0.2895
13/09/06 07:56:00 23641.5760 0.6154 -0.2895
13/09/06 07:58:00 23641.5669 0.6154 -0.2895
13/09/06 08:00:00 23641.5607 0.6165 -0.2894
13/09/06 08:02:00 23641.5516 0.6164 -0.2894
13/09/06 08:04:00 23641.5426 0.6163 -0.2894
13/09/06 08:06:00 23641.5350 0.6166 -0.2894
13/09/06 08:08:00 23641.5260 0.6165 -0.2894
13/09/06 08:10:00 23641.5170 0.6164 -0.2894
13/09/06 08:12:00 23641.5109 0.6172 -0.2894
13/09/06 08:14:00 23641.5019 0.6175 -0.2892
13/09/06 08:16:00 23641.4929 0.6174 -0.2892
13/09/06 08:18:00 23641.4869 0.6181 -0.2892
13/09/06 08:20:00 23641.4780 0.6180 -0.2892
13/09/06 08:22:00 23641.4690 0.6180 -0.2892
13/09/06 08:24:00 23641.4616 0.6183 -0.2892
13/09/06 08:26:00 23641.4540 0.6193 -0.2889
13/09/06 08:28:00 23641.4451 0.6193 -0.2891
13/09/06 08:30:00 23641.4362 0.6192 -0.2891
13/09/06 08:32:00 23641.4287 0.6198 -0.2888
13/09/06 08:34:00 23641.4199 0.6197 -0.2888
13/09/06 08:36:00 23641.4111 0.6196 -0.2888
13/09/06 08:38:00 23641.4022 0.6195 -0.2888
13/09/06 08:40:00 23641.3963 0.6204 -0.2889
13/09/06 08:42:00 23641.3876 0.6203 -0.2889
13/09/06 08:44:00 23641.3788 0.6202 -0.2889
13/09/06 08:46:00 23641.3698 0.6208 -0.2886
13/09/06 08:48:00 23641.3640 0.6216 -0.2888
13/09/06 08:50:00 23641.3553 0.6215 -0.2886
13/09/06 08:52:00 23641.3464 0.6217 -0.2885
13/09/06 08:54:00 23641.3377 0.6216 -0.2885
13/09/06 08:56:00 23641.3290 0.6216 -0.2886
13/09/06 08:58:00 23641.3232 0.6224 -0.2886
13/09/06 09:00:00 23641.3144 0.6230 -0.2883
13/09/06 09:02:00 23641.3057 0.6229 -0.2885
13/09/06 09:04:00 23641.2970 0.6229 -0.2885
13/09/06 09:06:00 23641.2884 0.6228 -0.2885
13/09/06 09:08:00 23641.2813 0.6231 -0.2885
13/09/06 09:10:00 23641.2724 0.6237 -0.2882
13/09/06 09:12:00 23641.2639 0.6236 -0.2882
13/09/06 09:14:00 23641.2552 0.6236 -0.2884
13/09/06 09:16:00 23641.2466 0.6239 -0.2882
13/09/06 09:18:00 23641.2380 0.6238 -0.2882
13/09/06 09:20:00 23641.2322 0.6253 -0.2881
13/09/06 09:22:00 23641.2237 0.6251 -0.2879
13/09/06 09:24:00 23641.2151 0.6251 -0.2881
13/09/06 09:26:00 23641.2066 0.6250 -0.2881
13/09/06 09:28:00 23641.1979 0.6257 -0.2880
13/09/06 09:30:00 23641.1895 0.6256 -0.2880
13/09/06 09:32:00 23641.1810 0.6255 -0.2880
13/09/06 09:34:00 23641.1725 0.6255 -0.2881
13/09/06 09:36:00 23641.1668 0.6268 -0.2877
13/09/06 09:38:00 23641.1584 0.6268 -0.2878
13/09/06 09:40:00 23641.1500 0.6267 -0.2878
13/09/06 09:42:00 23641.1416 0.6267 -0.2880
13/09/06 09:44:00 23641.1330 0.6273 -0.2877
13/09/06 09:46:00 23641.1246 0.6273 -0.2879
13/09/06 09:48:00 23641.1162 0.6271 -0.2877
13/09/06 09:50:00 23641.1077 0.6278 -0.2876
13/09/06 09:52:00 23641.0993 0.6278 -0.2878
13/09/06 09:54:00 23641.0909 0.6280 -0.2876
13/09/06 09:56:00 23641.0826 0.6280 -0.2878
13/09/06 09:58:00 23641.0742 0.6283 -0.2876
13/09/06 10:00:00 23641.0658 0.6285 -0.2875
13/09/06 10:02:00 23641.0575 0.6285 -0.2875
13/09/06 10:04:00 23641.0490 0.6291 -0.2873
13/09/06 10:06:00 23641.0408 0.6291 -0.2875
13/09/06 10:08:00 23641.0355 0.6299 -0.2875
13/09/06 10:10:00 23641.0271 0.6304 -0.2872
13/09/06 10:12:00 23641.0189 0.6304 -0.2874
13/09/06 10:14:00 23641.0105 0.6310 -0.2871
13/09/06 10:16:00 23641.0023 0.6310 -0.2873
13/09/06 10:18:00 23640.9941 0.6309 -0.2873
13/09/06 10:20:00 23640.9857 0.6316 -0.2871
13/09/06 10:22:00 23640.9776 0.6315 -0.2871
13/09/06 10:24:00 23640.9694 0.6315 -0.2873
13/09/06 10:26:00 23640.9611 0.6321 -0.2870
13/09/06 10:28:00 23640.9515 0.6316 -0.2872
13/09/06 10:30:00 23640.9432 0.6323 -0.2870
13/09/06 10:32:00 23640.9352 0.6321 -0.2869
13/09/06 10:34:00 23640.9271 0.6321 -0.2870
13/09/06 10:36:00 23640.9188 0.6328 -0.2869
13/09/06 10:38:00 23640.9108 0.6328 -0.2871
13/09/06 10:40:00 23640.9026 0.6334 -0.2868
13/09/06 10:42:00 23640.8946 0.6333 -0.2868
13/09/06 10:44:00 23640.8863 0.6339 -0.2866
13/09/06 10:46:00 23640.8783 0.6339 -0.2868
13/09/06 10:48:00 23640.8703 0.6342 -0.2868
13/09/06 10:50:00 23640.8622 0.6345 -0.2867
13/09/06 10:52:00 23640.8543 0.6344 -0.2867
13/09/06 10:54:00 23640.8461 0.6351 -0.2866
13/09/06 10:56:00 23640.8382 0.6351 -0.2867
13/09/06 10:58:00 23640.8272 0.6345 -0.2868
13/09/06 11:00:00 23640.8192 0.6348 -0.2866
13/09/06 11:02:00 23640.8112 0.6350 -0.2865
13/09/06 11:04:00 23640.8047 0.6358 -0.2865
13/09/06 11:06:00 23640.7968 0.6361 -0.2865
13/09/06 11:08:00 23640.7889 0.6360 -0.2865
13/09/06 11:10:00 23640.7809 0.6367 -0.2864
13/09/06 11:12:00 23640.7730 0.6367 -0.2865
13/09/06 11:14:00 23640.7621 0.6365 -0.2864
13/09/06 11:16:00 23640.7543 0.6364 -0.2864
13/09/06 11:18:00 23640.7463 0.6371 -0.2863
13/09/06 11:20:00 23640.7383 0.6377 -0.2862
13/09/06 11:22:00 23640.7306 0.6377 -0.2863
13/09/06 11:24:00 23640.7226 0.6383 -0.2860
13/09/06 11:26:00 23640.7134 0.6379 -0.2862
13/09/06 11:28:00 23640.7055 0.6385 -0.2861
13/09/06 11:30:00 23640.6978 0.6385 -0.2862
13/09/06 11:32:00 23640.6899 0.6391 -0.2859
13/09/06 11:34:00 23640.6822 0.6391 -0.2861
13/09/06 11:36:00 23640.6744 0.6398 -0.2860
13/09/06 11:38:00 23640.6636 0.6392 -0.2860
13/09/06 11:40:00 23640.6559 0.6395 -0.2859
13/09/06 11:42:00 23640.6482 0.6398 -0.2859
13/09/06 11:44:00 23640.6406 0.6398 -0.2861
13/09/06 11:46:00 23640.6313 0.6400 -0.2859
13/09/06 11:48:00 23640.6235 0.6406 -0.2856
13/09/06 11:50:00 23640.6159 0.6406 -0.2858
13/09/06 11:52:00 23640.6082 0.6413 -0.2857
13/09/06 11:54:00 23640.6006 0.6413 -0.2858
13/09/06 11:56:00 23640.5899 0.6411 -0.2857
13/09/06 11:58:00 23640.5822 0.6417 -0.2856
13/09/06 12:00:00 23640.5747 0.6417 -0.2858
13/09/06 12:02:00 23640.5640 0.6415 -0.2856
13/09/06 12:04:00 23640.5565 0.6418 -0.2855
13/09/06 12:06:00 23640.5504 0.6422 -0.2856
13/09/06 12:08:00 23640.5428 0.6429 -0.2855
13/09/06 12:10:00 23640.5322 0.6427 -0.2854
13/09/06 12:12:00 23640.5248 0.6427 -0.2856
13/09/06 12:14:00 23640.5171 0.6433 -0.2854
13/09/06 12:16:00 23640.5066 0.6432 -0.2853
13/09/06 12:18:00 23640.4992 0.6431 -0.2853
13/09/06 12:20:00 23640.4916 0.6438 -0.2853
13/09/06 12:22:00 23640.4841 0.6441 -0.2854
13/09/06 12:24:00 23640.4751 0.6443 -0.2851
13/09/06 12:26:00 23640.4678 0.6443 -0.2852
13/09/06 12:28:00 23640.4602 0.6450 -0.2853
13/09/06 12:30:00 23640.4498 0.6448 -0.2852
13/09/06 12:32:00 23640.4425 0.6448 -0.2852
13/09/06 12:34:00 23640.4350 0.6454 -0.2850
13/09/06 12:36:00 23640.4260 0.6457 -0.2851
13/09/06 12:38:00 23640.4187 0.6460 -0.2849
13/09/06 12:40:00 23640.4084 0.6455 -0.2849
13/09/06 12:42:00 23640.4010 0.6459 -0.2851
13/09/06 12:44:00 23640.3936 0.6464 -0.2848
13/09/06 12:46:00 23640.3847 0.6467 -0.2847
13/09/06 12:48:00 23640.3775 0.6467 -0.2851
13/09/06 12:50:00 23640.3701 0.6473 -0.2848
13/09/06 12:52:00 23640.3598 0.6472 -0.2846
13/09/06 12:54:00 23640.3525 0.6476 -0.2848
13/09/06 12:56:00 23640.3422 0.6474 -0.2847
13/09/06 12:58:00 23640.3351 0.6474 -0.2849
13/09/06 13:00:00 23640.3292 0.6484 -0.2847
13/09/06 13:02:00 23640.3190 0.6483 -0.2846
13/09/06 13:04:00 23640.3117 0.6489 -0.2845
13/09/06 13:06:00 23640.3015 0.6484 -0.2845
13/09/06 13:08:00 23640.2943 0.6491 -0.2845
13/09/06 13:10:00 23640.2857 0.6486 -0.2845
13/09/06 13:12:00 23640.2785 0.6494 -0.2846
13/09/06 13:14:00 23640.2713 0.6500 -0.2845
13/09/06 13:16:00 23640.2611 0.6499 -0.2843
13/09/06 13:18:00 23640.2539 0.6505 -0.2842
13/09/06 13:20:00 23640.2453 0.6504 -0.2842
13/09/06 13:22:00 23640.2383 0.6504 -0.2844
13/09/06 13:24:00 23640.2282 0.6503 -0.2844
13/09/06 13:26:00 23640.2211 0.6510 -0.2843
13/09/06 13:28:00 23640.2110 0.6508 -0.2842
13/09/06 13:30:00 23640.2039 0.6514 -0.2841
13/09/06 13:32:00 23640.1954 0.6514 -0.2841
13/09/06 13:34:00 23640.1883 0.6520 -0.2840
13/09/06 13:36:00 23640.1782 0.6519 -0.2840
13/09/06 13:38:00 23640.1711 0.6526 -0.2839
13/09/06 13:40:00 23640.1628 0.6521 -0.2840
13/09/06 13:42:00 23640.1557 0.6529 -0.2841
13/09/06 13:44:00 23640.1459 0.6523 -0.2839
13/09/06 13:46:00 23640.1388 0.6530 -0.2840
13/09/06 13:48:00 23640.1289 0.6529 -0.2840
13/09/06 13:50:00 23640.1234 0.6539 -0.2837
13/09/06 13:52:00 23640.1134 0.6538 -0.2838
13/09/06 13:54:00 23640.1066 0.6541 -0.2838
13/09/06 13:56:00 23640.0967 0.6540 -0.2837
13/09/06 13:58:00 23640.0882 0.6543 -0.2837
13/09/06 14:00:00 23640.0813 0.6549 -0.2836
13/09/06 14:02:00 23640.0715 0.6544 -0.2836
13/09/06 14:04:00 23640.0646 0.6552 -0.2837
13/09/06 14:06:00 23640.0562 0.6554 -0.2835
13/09/06 14:08:00 23640.0494 0.6561 -0.2834
13/09/06 14:10:00 23640.0395 0.6560 -0.2834
13/09/06 14:12:00 23640.0298 0.6554 -0.2835
13/09/06 14:14:00 23640.0230 0.6562 -0.2835
13/09/06 14:16:00 23640.0147 0.6563 -0.2832
13/09/06 14:18:00 23640.0079 0.6571 -0.2832
13/09/06 14:20:00 23639.9981 0.6570 -0.2833
13/09/06 14:22:00 23639.9900 0.6569 -0.2833
13/09/06 14:24:00 23639.9832 0.6576 -0.2834
13/09/06 14:26:00 23639.9735 0.6574 -0.2831
13/09/06 14:28:00 23639.9638 0.6573 -0.2831
13/09/06 14:30:00 23639.9571 0.6577 -0.2833
13/09/06 14:32:00 23639.9489 0.6579 -0.2832
13/09/06 14:34:00 23639.9393 0.6578 -0.2832
13/09/06 14:36:00 23639.9326 0.6584 -0.2829
13/09/06 14:38:00 23639.9244 0.6587 -0.2830
13/09/06 14:40:00 23639.9149 0.6583 -0.2832
13/09/06 14:42:00 23639.9082 0.6589 -0.2830
13/09/06 14:44:00 23639.8986 0.6588 -0.2831
13/09/06 14:46:00 23639.8905 0.6591 -0.2829
13/09/06 14:48:00 23639.8838 0.6601 -0.2828
13/09/06 14:50:00 23639.8742 0.6600 -0.2827
13/09/06 14:52:00 23639.8662 0.6603 -0.2828
13/09/06 14:54:00 23639.8597 0.6607 -0.2830
13/09/06 14:56:00 23639.8502 0.6604 -0.2826
13/09/06 14:58:00 23639.8407 0.6603 -0.2827
13/09/06 15:00:00 23639.8326 0.6606 -0.2826
13/09/06 15:02:00 23639.8261 0.6613 -0.2826
13/09/06 15:04:00 23639.8167 0.6608 -0.2828
13/09/06 15:06:00 23639.8086 0.6618 -0.2824
13/09/06 15:08:00 23639.8021 0.6625 -0.2824
13/09/06 15:10:00 23639.7927 0.6620 -0.2824
13/09/06 15:12:00 23639.7833 0.6619 -0.2825
13/09/06 15:14:00 23639.7754 0.6621 -0.2824
13/09/06 15:16:00 23639.7690 0.6629 -0.2824
13/09/06 15:18:00 23639.7597 0.6624 -0.2826
13/09/06 15:20:00 23639.7516 0.6633 -0.2822
13/09/06 15:22:00 23639.7422 0.6632 -0.2822
13/09/06 15:24:00 23639.7330 0.6628 -0.2824
13/09/06 15:26:00 23639.7266 0.6635 -0.2825
13/09/06 15:28:00 23639.7188 0.6638 -0.2823
13/09/06 15:30:00 23639.7094 0.6640 -0.2822
13/09/06 15:32:00 23639.7016 0.6642 -0.2821
13/09/06 15:34:00 23639.6952 0.6650 -0.2821
13/09/06 15:36:00 23639.6860 0.6649 -0.2822
13/09/06 15:38:00 23639.6767 0.6647 -0.2821
13/09/06 15:40:00 23639.6689 0.6654 -0.2820
13/09/06 15:42:00 23639.6597 0.6652 -0.2820
13/09/06 15:44:00 23639.6519 0.6656 -0.2820
13/09/06 15:46:00 23639.6458 0.6659 -0.2821
13/09/06 15:48:00 23639.6364 0.6665 -0.2818
13/09/06 15:50:00 23639.6272 0.6663 -0.2817
13/09/06 15:52:00 23639.6197 0.6663 -0.2819
13/09/06 15:54:00 23639.6105 0.6662 -0.2819
13/09/06 15:56:00 23639.6026 0.6672 -0.2817
13/09/06 15:58:00 23639.5936 0.6666 -0.2817
13/09/06 16:00:00 23639.5875 0.6674 -0.2817
13/09/06 16:02:00 23639.5782 0.6679 -0.2815
13/09/06 16:04:00 23639.5707 0.6679 -0.2817
13/09/06 16:06:00 23639.5616 0.6678 -0.2817
13/09/06 16:08:00 23639.5526 0.6676 -0.2816
13/09/06 16:10:00 23639.5449 0.6684 -0.2817
13/09/06 16:12:00 23639.5359 0.6682 -0.2815
13/09/06 16:14:00 23639.5283 0.6685 -0.2816
13/09/06 16:16:00 23639.5192 0.6688 -0.2815
13/09/06 16:18:00 23639.5132 0.6695 -0.2815
13/09/06 16:20:00 23639.5042 0.6693 -0.2814
13/09/06 16:22:00 23639.4966 0.6700 -0.2813
13/09/06 16:24:00 23639.4877 0.6699 -0.2813
13/09/06 16:26:00 23639.4802 0.6702 -0.2814
13/09/06 16:28:00 23639.4712 0.6704 -0.2813
13/09/06 16:30:00 23639.4623 0.6703 -0.2813
13/09/06 16:32:00 23639.4549 0.6706 -0.2812
13/09/06 16:34:00 23639.4459 0.6709 -0.2813
13/09/06 16:36:00 23639.4385 0.6711 -0.2811
13/09/06 16:38:00 23639.4295 0.6713 -0.2810
13/09/06 16:40:00 23639.4207 0.6712 -0.2811
13/09/06 16:42:00 23639.4133 0.6716 -0.2811
13/09/06 16:44:00 23639.4044 0.6718 -0.2810
13/09/06 16:46:00 23639.3971 0.6721 -0.2811
13/09/06 16:48:00 23639.3883 0.6720 -0.2811
13/09/06 16:50:00 23639.3794 0.6722 -0.2810
13/09/06 16:52:00 23639.3721 0.6726 -0.2810
13/09/06 16:54:00 23639.3632 0.6731 -0.2808
13/09/06 16:56:00 23639.3545 0.6726 -0.2808
13/09/06 16:58:00 23639.3471 0.6737 -0.2807
13/09/06 17:00:00 23639.3384 0.6735 -0.2806
13/09/06 17:02:00 23639.3312 0.6736 -0.2810
13/09/06 17:04:00 23639.3223 0.6741 -0.2807
13/09/06 17:06:00 23639.3137 0.6740 -0.2806
13/09/06 17:08:00 23639.3064 0.6747 -0.2806
13/09/06 17:10:00 23639.2977 0.6745 -0.2805
13/09/06 17:12:00 23639.2905 0.6752 -0.2806
13/09/06 17:14:00 23639.2819 0.6751 -0.2805
13/09/06 17:16:00 23639.2731 0.6754 -0.2805
13/09/06 17:18:00 23639.2660 0.6756 -0.2804
13/09/06 17:20:00 23639.2572 0.6763 -0.2803
13/09/06 17:22:00 23639.2502 0.6762 -0.2805
13/09/06 17:24:00 23639.2385 0.6760 -0.2803
13/09/06 17:26:00 23639.2314 0.6763 -0.2803
13/09/06 17:28:00 23639.2228 0.6765 -0.2802
13/09/06 17:30:00 23639.2143 0.6764 -0.2802
13/09/06 17:32:00 23639.2072 0.6771 -0.2801
13/09/06 17:34:00 23639.1987 0.6770 -0.2802
13/09/06 17:36:00 23639.1916 0.6776 -0.2801
13/09/06 17:38:00 23639.1831 0.6776 -0.2803
13/09/06 17:40:00 23639.1745 0.6781 -0.2799
13/09/06 17:42:00 23639.1646 0.6773 -0.2802
13/09/06 17:44:00 23639.1575 0.6783 -0.2800
13/09/06 17:46:00 23639.1490 0.6783 -0.2802
13/09/06 17:48:00 23639.1406 0.6785 -0.2799
13/09/06 17:50:00 23639.1335 0.6791 -0.2798
13/09/06 17:52:00 23639.1251 0.6791 -0.2800
13/09/06 17:54:00 23639.1166 0.6796 -0.2796
13/09/06 17:56:00 23639.1069 0.6788 -0.2800
13/09/06 17:58:00 23639.0998 0.6798 -0.2797
13/09/06 18:00:00 23639.0914 0.6801 -0.2798
13/09/06 18:02:00 23639.0831 0.6800 -0.2798
13/09/06 18:04:00 23639.0760 0.6810 -0.2796
13/09/06 18:06:00 23639.0664 0.6801 -0.2798
13/09/06 18:08:00 23639.0579 0.6807 -0.2795
13/09/06 18:10:00 23639.0495 0.6810 -0.2796
13/09/06 18:12:00 23639.0428 0.6813 -0.2796
13/09/06 18:14:00 23639.0344 0.6816 -0.2795
13/09/06 18:16:00 23639.0247 0.6811 -0.2796
13/09/06 18:18:00 23639.0163 0.6816 -0.2793
13/09/06 18:20:00 23639.0095 0.6824 -0.2794
13/09/06 18:22:00 23639.0013 0.6823 -0.2794
13/09/06 18:24:00 23638.9930 0.6826 -0.2795
13/09/06 18:26:00 23638.9832 0.6827 -0.2792
13/09/06 18:28:00 23638.9767 0.6827 -0.2794
13/09/06 18:30:00 23638.9683 0.6833 -0.2792
13/09/06 18:32:00 23638.9601 0.6835 -0.2791
13/09/06 18:34:00 23638.9505 0.6831 -0.2793
13/09/06 18:36:00 23638.9423 0.6833 -0.2792
13/09/06 18:38:00 23638.9355 0.6844 -0.2791
13/09/06 18:40:00 23638.9260 0.6839 -0.2791
13/09/06 18:42:00 23638.9178 0.6841 -0.2790
13/09/06 18:44:00 23638.9097 0.6844 -0.2791
13/09/06 18:46:00 23638.9030 0.6854 -0.2789
13/09/06 18:48:00 23638.8920 0.6845 -0.2789
13/09/06 18:50:00 23638.8854 0.6852 -0.2790
13/09/06 18:52:00 23638.8773 0.6855 -0.2789
13/09/06 18:54:00 23638.8676 0.6857 -0.2788
13/09/06 18:56:00 23638.8597 0.6856 -0.2788
13/09/06 18:58:00 23638.8531 0.6862 -0.2787
13/09/06 19:00:00 23638.8435 0.6865 -0.2786
13/09/06 19:02:00 23638.8357 0.6860 -0.2788
13/09/06 19:04:00 23638.8275 0.6867 -0.2788
13/09/06 19:06:00 23638.8181 0.6865 -0.2786
13/09/06 19:08:00 23638.8100 0.6871 -0.2784
13/09/06 19:10:00 23638.8035 0.6879 -0.2786
13/09/06 19:12:00 23638.7942 0.6874 -0.2787
13/09/06 19:14:00 23638.7862 0.6876 -0.2786
13/09/06 19:16:00 23638.7782 0.6883 -0.2785
13/09/06 19:18:00 23638.7688 0.6881 -0.2784
13/09/06 19:20:00 23638.7624 0.6888 -0.2785
13/09/06 19:22:00 23638.7516 0.6879 -0.2785
13/09/06 19:24:00 23638.7451 0.6889 -0.2782
13/09/06 19:26:00 23638.7372 0.6893 -0.2785
13/09/06 19:28:00 23638.7278 0.6894 -0.2782
13/09/06 19:30:00 23638.7200 0.6897 -0.2781
13/09/06 19:32:00 23638.7108 0.6892 -0.2783
13/09/06 19:34:00 23638.7030 0.6894 -0.2782
13/09/06 19:36:00 23638.6965 0.6905 -0.2782
13/09/06 19:38:00 23638.6858 0.6900 -0.2782
13/09/06 19:40:00 23638.6795 0.6906 -0.2781
13/09/06 19:42:00 23638.6702 0.6908 -0.2779
13/09/06 19:44:00 23638.6624 0.6911 -0.2779
13/09/06 19:46:00 23638.6533 0.6907 -0.2781
13/09/06 19:48:00 23638.6456 0.6909 -0.2780
13/09/06 19:50:00 23638.6392 0.6920 -0.2780
13/09/06 19:52:00 23638.6286 0.6915 -0.2780
13/09/06 19:54:00 23638.6223 0.6925 -0.2778
13/09/06 19:56:00 23638.6116 0.6919 -0.2778
13/09/06 19:58:00 23638.6054 0.6929 -0.2776
13/09/06 20:00:00 23638.5962 0.6928 -0.2777
13/09/06 20:02:00 23638.5886 0.6931 -0.2777
13/09/06 20:04:00 23638.5796 0.6926 -0.2778
13/09/06 20:06:00 23638.5719 0.6933 -0.2777
13/09/06 20:08:00 23638.5628 0.6932 -0.2778
13/09/06 20:10:00 23638.5553 0.6934 -0.2776
13/09/06 20:12:00 23638.5461 0.6936 -0.2776
13/09/06 20:14:00 23638.5385 0.6940 -0.2776
13/09/06 20:16:00 23638.5294 0.6942 -0.2776
13/09/06 20:18:00 23638.5219 0.6944 -0.2774
13/09/06 20:20:00 23638.5128 0.6947 -0.2774
13/09/06 20:22:00 23638.5068 0.6954 -0.2774
13/09/06 20:24:00 23638.4964 0.6948 -0.2773
13/09/06 20:26:00 23638.4873 0.6951 -0.2774
13/09/06 20:28:00 23638.4813 0.6958 -0.2773
13/09/06 20:30:00 23638.4708 0.6956 -0.2772
13/09/06 20:32:00 23638.4648 0.6963 -0.2773
13/09/06 20:34:00 23638.4545 0.6957 -0.2772
13/09/06 20:36:00 23638.4484 0.6968 -0.2771
13/09/06 20:38:00 23638.4395 0.6967 -0.2772
13/09/06 20:40:00 23638.4321 0.6973 -0.2771
13/09/06 20:42:00 23638.4232 0.6972 -0.2770
13/09/06 20:44:00 23638.4128 0.6970 -0.2769
13/09/06 20:46:00 23638.4069 0.6977 -0.2770
13/09/06 20:48:00 23638.3981 0.6976 -0.2770
13/09/06 20:50:00 23638.3907 0.6983 -0.2770
13/09/06 20:52:00 23638.3819 0.6982 -0.2770
13/09/06 20:54:00 23638.3716 0.6980 -0.2770
13/09/06 20:56:00 23638.3658 0.6986 -0.2768
13/09/06 20:58:00 23638.3569 0.6989 -0.2768
13/09/06 21:00:00 23638.3467 0.6984 -0.2768
13/09/06 21:02:00 23638.3409 0.6991 -0.2769
13/09/06 21:04:00 23638.3307 0.6989 -0.2768
13/09/06 21:06:00 23638.3220 0.6988 -0.2769
13/09/06 21:08:00 23638.3160 0.7002 -0.2767
13/09/06 21:10:00 23638.3058 0.6999 -0.2764
13/09/06 21:12:00 23638.3001 0.7007 -0.2765
13/09/06 21:14:00 23638.2913 0.7010 -0.2766
13/09/06 21:16:00 23638.2813 0.7004 -0.2765
13/09/06 21:18:00 23638.2726 0.7003 -0.2765
13/09/06 21:20:00 23638.2654 0.7009 -0.2764
13/09/06 21:22:00 23638.2568 0.7008 -0.2765
13/09/06 21:24:00 23638.2481 0.7011 -0.2764
13/09/06 21:26:00 23638.2411 0.7014 -0.2765
13/09/06 21:28:00 23638.2323 0.7020 -0.2763
13/09/06 21:30:00 23638.2237 0.7022 -0.2762
13/09/06 21:32:00 23638.2166 0.7025 -0.2762
13/09/06 21:34:00 23638.2081 0.7024 -0.2763
13/09/06 21:36:00 23638.1995 0.7027 -0.2762
13/09/06 21:38:00 23638.1895 0.7021 -0.2763
13/09/06 21:40:00 23638.1838 0.7035 -0.2761
13/09/06 21:42:00 23638.1753 0.7038 -0.2760
13/09/06 21:44:00 23638.1653 0.7033 -0.2761
13/09/06 21:46:00 23638.1568 0.7035 -0.2760
13/09/06 21:48:00 23638.1499 0.7038 -0.2760
13/09/06 21:50:00 23638.1415 0.7037 -0.2761
13/09/06 21:52:00 23638.1329 0.7043 -0.2759
13/09/06 21:54:00 23638.1244 0.7046 -0.2760
13/09/06 21:56:00 23638.1175 0.7048 -0.2759
13/09/06 21:58:00 23638.1090 0.7051 -0.2758
13/09/06 22:00:00 23638.1007 0.7050 -0.2758
13/09/06 22:02:00 23638.0907 0.7052 -0.2758
13/09/06 22:04:00 23638.0823 0.7054 -0.2757
13/09/06 22:06:00 23638.0754 0.7058 -0.2758
13/09/06 22:08:00 23638.0672 0.7057 -0.2758
13/09/06 22:10:00 23638.0586 0.7066 -0.2755
13/09/06 22:12:00 23638.0503 0.7065 -0.2755
13/09/06 22:14:00 23638.0406 0.7060 -0.2756
13/09/06 22:16:00 23638.0352 0.7070 -0.2755
13/09/06 22:18:00 23638.0268 0.7076 -0.2753
13/09/06 22:20:00 23638.0171 0.7072 -0.2755
13/09/06 22:22:00 23638.0088 0.7074 -0.2754
13/09/06 22:24:00 23638.0006 0.7073 -0.2755
13/09/06 22:26:00 23637.9922 0.7079 -0.2753
13/09/06 22:28:00 23637.9825 0.7077 -0.2752
13/09/06 22:30:00 23637.9773 0.7085 -0.2754
13/09/06 22:32:00 23637.9690 0.7091 -0.2752
13/09/06 22:34:00 23637.9594 0.7086 -0.2753
13/09/06 22:36:00 23637.9512 0.7088 -0.2752
13/09/06 22:38:00 23637.9429 0.7094 -0.2751
13/09/06 22:40:00 23637.9348 0.7093 -0.2752
13/09/06 22:42:00 23637.9251 0.7092 -0.2751
13/09/06 22:44:00 23637.9171 0.7091 -0.2752
13/09/06 22:46:00 23637.9103 0.7101 -0.2749
13/09/06 22:48:00 23637.9022 0.7104 -0.2750
13/09/06 22:50:00 23637.8940 0.7109 -0.2748
13/09/06 22:52:00 23637.8860 0.7108 -0.2749
13/09/06 22:54:00 23637.8764 0.7107 -0.2748
13/09/06 22:56:00 23637.8682 0.7113 -0.2747
13/09/06 22:58:00 23637.8603 0.7112 -0.2748
13/09/06 23:00:00 23637.8522 0.7115 -0.2749
13/09/06 23:02:00 23637.8426 0.7117 -0.2747
13/09/06 23:04:00 23637.8347 0.7116 -0.2747
13/09/06 23:06:00 23637.8267 0.7115 -0.2748
13/09/06 23:08:00 23637.8187 0.7121 -0.2746
13/09/06 23:10:00 23637.8092 0.7120 -0.2747
13/09/06 23:12:00 23637.8011 0.7126 -0.2746
13/09/06 23:14:00 23637.7932 0.7125 -0.2747
13/09/06 23:16:00 23637.7853 0.7128 -0.2746
13/09/06 23:18:00 23637.7758 0.7129 -0.2744
13/09/06 23:20:00 23637.7680 0.7129 -0.2746
13/09/06 23:22:00 23637.7599 0.7136 -0.2745
13/09/06 23:24:00 23637.7520 0.7138 -0.2745
13/09/06 23:26:00 23637.7426 0.7140 -0.2742
13/09/06 23:28:00 23637.7348 0.7139 -0.2743
13/09/06 23:30:00 23637.7269 0.7145 -0.2742
13/09/06 23:32:00 23637.7190 0.7147 -0.2741
13/09/06 23:34:00 23637.7098 0.7143 -0.2744
13/09/06 23:36:00 23637.7019 0.7149 -0.2742
13/09/06 23:38:00 23637.6941 0.7152 -0.2742
13/09/06 23:40:00 23637.6862 0.7158 -0.2740
13/09/06 23:42:00 23637.6771 0.7153 -0.2741
13/09/06 23:44:00 23637.6692 0.7159 -0.2740
13/09/06 23:46:00 23637.6614 0.7162 -0.2741
13/09/06 23:48:00 23637.6536 0.7168 -0.2739
13/09/06 23:50:00 23637.6445 0.7164 -0.2741
13/09/06 23:52:00 23637.6367 0.7169 -0.2739
13/09/06 23:54:00 23637.6290 0.7172 -0.2738
13/09/06 23:56:00 23637.6212 0.7178 -0.2737
13/09/06 23:58:00 23637.6121 0.7173 -0.2738
13/09/07 00:00:00 23637.6044 0.7180 -0.2738
13/09/07 00:02:00 23637.5938 0.7171 -0.2740
13/09/07 00:04:00 23637.5860 0.7180 -0.2736
13/09/07 00:06:00 23637.5785 0.7180 -0.2739
13/09/07 00:08:00 23637.5708 0.7186 -0.2736
13/09/07 00:10:00 23637.5616 0.7188 -0.2736
13/09/07 00:12:00 23637.5540 0.7191 -0.2735
13/09/07 00:14:00 23637.5464 0.7197 -0.2734
13/09/07 00:16:00 23637.5389 0.7197 -0.2737
13/09/07 00:18:00 23637.5283 0.7194 -0.2734
13/09/07 00:20:00 23637.5194 0.7190 -0.2737
13/09/07 00:22:00 23637.5117 0.7199 -0.2733
13/09/07 00:24:00 23637.5041 0.7206 -0.2732
13/09/07 00:26:00 23637.4967 0.7205 -0.2733
13/09/07 00:28:00 23637.4876 0.7207 -0.2732
13/09/07 00:30:00 23637.4803 0.7206 -0.2733
13/09/07 00:32:00 23637.4697 0.7208 -0.2731
13/09/07 00:34:00 23637.4621 0.7214 -0.2730
13/09/07 00:36:00 23637.4548 0.7214 -0.2733
13/09/07 00:38:00 23637.4472 0.7221 -0.2732
13/09/07 00:40:00 23637.4384 0.7219 -0.2731
13/09/07 00:42:00 23637.4279 0.7217 -0.2731
13/09/07 00:44:00 23637.4205 0.7223 -0.2728
13/09/07 00:46:00 23637.4132 0.7223 -0.2731
13/09/07 00:48:00 23637.4058 0.7228 -0.2729
13/09/07 00:50:00 23637.3968 0.7231 -0.2728
13/09/07 00:52:00 23637.3880 0.7230 -0.2729
13/09/07 00:54:00 23637.3791 0.7232 -0.2728
13/09/07 00:56:00 23637.3717 0.7239 -0.2728
13/09/07 00:58:00 23637.3645 0.7239 -0.2730
13/09/07 01:00:00 23637.3542 0.7236 -0.2728
13/09/07 01:02:00 23637.3469 0.7243 -0.2727
13/09/07 01:04:00 23637.3381 0.7242 -0.2728
13/09/07 01:06:00 23637.3308 0.7247 -0.2726
13/09/07 01:08:00 23637.3206 0.7246 -0.2725
13/09/07 01:10:00 23637.3134 0.7246 -0.2728
13/09/07 01:12:00 23637.3062 0.7251 -0.2725
13/09/07 01:14:00 23637.2974 0.7254 -0.2726
13/09/07 01:16:00 23637.2886 0.7257 -0.2726
13/09/07 01:18:00 23637.2800 0.7256 -0.2727
13/09/07 01:20:00 23637.2728 0.7262 -0.2724
13/09/07 01:22:00 23637.2626 0.7260 -0.2724
13/09/07 01:24:00 23637.2554 0.7266 -0.2723
13/09/07 01:26:00 23637.2483 0.7266 -0.2726
13/09/07 01:28:00 23637.2382 0.7264 -0.2723
13/09/07 01:30:00 23637.2310 0.7274 -0.2721
13/09/07 01:32:00 23637.2223 0.7276 -0.2721
13/09/07 01:34:00 23637.2124 0.7268 -0.2723
13/09/07 01:36:00 23637.2053 0.7274 -0.2723
13/09/07 01:38:00 23637.1982 0.7280 -0.2720
13/09/07 01:40:00 23637.1881 0.7278 -0.2720
13/09/07 01:42:00 23637.1811 0.7281 -0.2721
13/09/07 01:44:00 23637.1740 0.7288 -0.2720
13/09/07 01:46:00 23637.1640 0.7286 -0.2719
13/09/07 01:48:00 23637.1554 0.7289 -0.2720
13/09/07 01:50:00 23637.1484 0.7295 -0.2718
13/09/07 01:52:00 23637.1386 0.7287 -0.2721
13/09/07 01:54:00 23637.1316 0.7293 -0.2720
13/09/07 01:56:00 23637.1216 0.7292 -0.2719
13/09/07 01:58:00 23637.1146 0.7298 -0.2719
13/09/07 02:00:00 23637.1076 0.7305 -0.2718
13/09/07 02:02:00 23637.0976 0.7306 -0.2716
13/09/07 02:04:00 23637.0894 0.7302 -0.2719
13/09/07 02:06:00 23637.0809 0.7304 -0.2718
13/09/07 02:08:00 23637.0725 0.7307 -0.2717
13/09/07 02:10:00 23637.0656 0.7313 -0.2717
13/09/07 02:12:00 23637.0558 0.7312 -0.2716
13/09/07 02:14:00 23637.0489 0.7318 -0.2716
13/09/07 02:16:00 23637.0390 0.7316 -0.2715
13/09/07 02:18:00 23637.0323 0.7320 -0.2716
13/09/07 02:20:00 23637.0225 0.7318 -0.2715
13/09/07 02:22:00 23637.0156 0.7324 -0.2715
13/09/07 02:24:00 23637.0073 0.7327 -0.2714
13/09/07 02:26:00 23636.9990 0.7329 -0.2714
13/09/07 02:28:00 23636.9908 0.7332 -0.2713
13/09/07 02:30:00 23636.9810 0.7330 -0.2712
13/09/07 02:32:00 23636.9743 0.7337 -0.2712
13/09/07 02:34:00 23636.9645 0.7335 -0.2711
13/09/07 02:36:00 23636.9578 0.7341 -0.2711
13/09/07 02:38:00 23636.9481 0.7340 -0.2710
13/09/07 02:40:00 23636.9415 0.7343 -0.2711
13/09/07 02:42:00 23636.9318 0.7341 -0.2710
13/09/07 02:44:00 23636.9251 0.7348 -0.2710
13/09/07 02:46:00 23636.9155 0.7347 -0.2711
13/09/07 02:48:00 23636.9088 0.7353 -0.2710
13/09/07 02:50:00 23636.8992 0.7352 -0.2710
13/09/07 02:52:00 23636.8911 0.7354 -0.2709
13/09/07 02:54:00 23636.8830 0.7357 -0.2708
13/09/07 02:56:00 23636.8734 0.7355 -0.2708
13/09/07 02:58:00 23636.8653 0.7357 -0.2707
13/09/07 03:00:00 23636.8573 0.7360 -0.2708
13/09/07 03:02:00 23636.8492 0.7363 -0.2708
13/09/07 03:04:00 23636.8397 0.7361 -0.2707
13/09/07 03:06:00 23636.8330 0.7371 -0.2705
13/09/07 03:08:00 23636.8235 0.7370 -0.2706
13/09/07 03:10:00 23636.8170 0.7377 -0.2706
13/09/07 03:12:00 23636.8075 0.7375 -0.2705
13/09/07 03:14:00 23636.7981 0.7373 -0.2705
13/09/07 03:16:00 23636.7916 0.7380 -0.2704
13/09/07 03:18:00 23636.7822 0.7379 -0.2705
13/09/07 03:20:00 23636.7757 0.7386 -0.2704
13/09/07 03:22:00 23636.7663 0.7384 -0.2704
13/09/07 03:24:00 23636.7569 0.7383 -0.2705
13/09/07 03:26:00 23636.7505 0.7389 -0.2704
13/09/07 03:28:00 23636.7411 0.7388 -0.2704
13/09/07 03:30:00 23636.7345 0.7401 -0.2700
13/09/07 03:32:00 23636.7252 0.7400 -0.2701
13/09/07 03:34:00 23636.7159 0.7399 -0.2701
13/09/07 03:36:00 23636.7095 0.7406 -0.2702
13/09/07 03:38:00 23636.7002 0.7404 -0.2701
13/09/07 03:40:00 23636.6909 0.7403 -0.2701
13/09/07 03:42:00 23636.6846 0.7410 -0.2702
13/09/07 03:44:00 23636.6753 0.7408 -0.2701
13/09/07 03:46:00 23636.6661 0.7407 -0.2701
13/09/07 03:48:00 23636.6598 0.7414 -0.2702
13/09/07 03:50:00 23636.6506 0.7412 -0.2701
13/09/07 03:52:00 23636.6412 0.7418 -0.2699
13/09/07 03:54:00 23636.6349 0.7424 -0.2699
13/09/07 03:56:00 23636.6258 0.7423 -0.2698
13/09/07 03:58:00 23636.6166 0.7421 -0.2698
13/09/07 04:00:00 23636.6104 0.7428 -0.2699
13/09/07 04:02:00 23636.6013 0.7427 -0.2698
13/09/07 04:04:00 23636.5920 0.7429 -0.2696
13/09/07 04:06:00 23636.5829 0.7428 -0.2697
13/09/07 04:08:00 23636.5767 0.7438 -0.2695
13/09/07 04:10:00 23636.5676 0.7437 -0.2696
13/09/07 04:12:00 23636.5585 0.7435 -0.2696
13/09/07 04:14:00 23636.5494 0.7434 -0.2697
13/09/07 04:16:00 23636.5432 0.7444 -0.2695
13/09/07 04:18:00 23636.5341 0.7447 -0.2694
13/09/07 04:20:00 23636.5251 0.7445 -0.2694
13/09/07 04:22:00 23636.5160 0.7444 -0.2695
13/09/07 04:24:00 23636.5100 0.7450 -0.2694
13/09/07 04:26:00 23636.5010 0.7450 -0.2696
13/09/07 04:28:00 23636.4919 0.7455 -0.2692
13/09/07 04:30:00 23636.4829 0.7453 -0.2691
13/09/07 04:32:00 23636.4769 0.7460 -0.2692
13/09/07 04:34:00 23636.4680 0.7459 -0.2692
13/09/07 04:36:00 23636.4590 0.7458 -0.2693
13/09/07 04:38:00 23636.4500 0.7463 -0.2689
13/09/07 04:40:00 23636.4410 0.7462 -0.2691
13/09/07 04:42:00 23636.4351 0.7469 -0.2692
13/09/07 04:44:00 23636.4262 0.7468 -0.2691
13/09/07 04:46:00 23636.4172 0.7474 -0.2689
13/09/07 04:48:00 23636.4083 0.7473 -0.2690
13/09/07 04:50:00 23636.4010 0.7475 -0.2690
13/09/07 04:52:00 23636.3922 0.7474 -0.2691
13/09/07 04:54:00 23636.3847 0.7483 -0.2687
13/09/07 04:56:00 23636.3773 0.7486 -0.2687
13/09/07 04:58:00 23636.3686 0.7485 -0.2688
13/09/07 05:00:00 23636.3596 0.7491 -0.2686
13/09/07 05:02:00 23636.3508 0.7490 -0.2687
13/09/07 05:04:00 23636.3421 0.7488 -0.2687
13/09/07 05:06:00 23636.3334 0.7488 -0.2688
13/09/07 05:08:00 23636.3274 0.7501 -0.2686
13/09/07 05:10:00 23636.3187 0.7500 -0.2685
13/09/07 05:12:00 23636.3100 0.7499 -0.2686
13/09/07 05:14:00 23636.3013 0.7501 -0.2684
13/09/07 05:16:00 23636.2926 0.7500 -0.2685
13/09/07 05:18:00 23636.2839 0.7499 -0.2687
13/09/07 05:20:00 23636.2766 0.7508 -0.2683
13/09/07 05:22:00 23636.2680 0.7507 -0.2684
13/09/07 05:24:00 23636.2593 0.7506 -0.2685
13/09/07 05:26:00 23636.2505 0.7512 -0.2683
13/09/07 05:28:00 23636.2449 0.7519 -0.2683
13/09/07 05:30:00 23636.2362 0.7525 -0.2681
13/09/07 05:32:00 23636.2276 0.7523 -0.2680
13/09/07 05:34:00 23636.2191 0.7522 -0.2682
13/09/07 05:36:00 23636.2103 0.7528 -0.2680
13/09/07 05:38:00 23636.2018 0.7527 -0.2681
13/09/07 05:40:00 23636.1933 0.7526 -0.2682
13/09/07 05:42:00 23636.1847 0.7529 -0.2682
13/09/07 05:44:00 23636.1777 0.7531 -0.2681
13/09/07 05:46:00 23636.1690 0.7537 -0.2679
13/09/07 05:48:00 23636.1606 0.7536 -0.2680
13/09/07 05:50:00 23636.1521 0.7535 -0.2680
13/09/07 05:52:00 23636.1435 0.7541 -0.2678
13/09/07 05:54:00 23636.1351 0.7540 -0.2679
13/09/07 05:56:00 23636.1265 0.7546 -0.2677
13/09/07 05:58:00 23636.1181 0.7545 -0.2678
13/09/07 06:00:00 23636.1097 0.7547 -0.2676
13/09/07 06:02:00 23636.1027 0.7553 -0.2676
13/09/07 06:04:00 23636.0942 0.7556 -0.2675
13/09/07 06:06:00 23636.0859 0.7555 -0.2677
13/09/07 06:08:00 23636.0775 0.7554 -0.2678
13/09/07 06:10:00 23636.0690 0.7560 -0.2676
13/09/07 06:12:00 23636.0607 0.7558 -0.2675
13/09/07 06:14:00 23636.0523 0.7564 -0.2673
13/09/07 06:16:00 23636.0440 0.7563 -0.2675
13/09/07 06:18:00 23636.0355 0.7569 -0.2673
13/09/07 06:20:00 23636.0287 0.7573 -0.2676
13/09/07 06:22:00 23636.0204 0.7575 -0.2673
13/09/07 06:24:00 23636.0092 0.7566 -0.2675
13/09/07 06:26:00 23636.0008 0.7572 -0.2673
13/09/07 06:28:00 23635.9926 0.7571 -0.2674
13/09/07 06:30:00 23635.9843 0.7577 -0.2672
13/09/07 06:32:00 23635.9776 0.7580 -0.2673
13/09/07 06:34:00 23635.9692 0.7586 -0.2671
13/09/07 06:36:00 23635.9611 0.7584 -0.2671
13/09/07 06:38:00 23635.9529 0.7587 -0.2670
13/09/07 06:40:00 23635.9445 0.7593 -0.2670
13/09/07 06:42:00 23635.9364 0.7593 -0.2671
13/09/07 06:44:00 23635.9267 0.7594 -0.2669
13/09/07 06:46:00 23635.9186 0.7593 -0.2669
13/09/07 06:48:00 23635.9104 0.7599 -0.2667
13/09/07 06:50:00 23635.9023 0.7598 -0.2668
13/09/07 06:52:00 23635.8941 0.7601 -0.2670
13/09/07 06:54:00 23635.8859 0.7607 -0.2668
13/09/07 06:56:00 23635.8779 0.7606 -0.2669
13/09/07 06:58:00 23635.8683 0.7607 -0.2665
13/09/07 07:00:00 23635.8602 0.7607 -0.2668
13/09/07 07:02:00 23635.8522 0.7610 -0.2668
13/09/07 07:04:00 23635.8441 0.7612 -0.2667
13/09/07 07:06:00 23635.8361 0.7615 -0.2667
13/09/07 07:08:00 23635.8280 0.7621 -0.2665
13/09/07 07:10:00 23635.8185 0.7616 -0.2666
13/09/07 07:12:00 23635.8104 0.7622 -0.2664
13/09/07 07:14:00 23635.8025 0.7624 -0.2664
13/09/07 07:16:00 23635.7946 0.7623 -0.2665
13/09/07 07:18:00 23635.7865 0.7629 -0.2663
13/09/07 07:20:00 23635.7770 0.7631 -0.2661
13/09/07 07:22:00 23635.7691 0.7631 -0.2664
13/09/07 07:24:00 23635.7611 0.7637 -0.2662
13/09/07 07:26:00 23635.7533 0.7635 -0.2662
13/09/07 07:28:00 23635.7454 0.7638 -0.2663
13/09/07 07:30:00 23635.7359 0.7640 -0.2661
13/09/07 07:32:00 23635.7281 0.7640 -0.2664
13/09/07 07:34:00 23635.7202 0.7646 -0.2662
13/09/07 07:36:00 23635.7122 0.7651 -0.2659
13/09/07 07:38:00 23635.7014 0.7647 -0.2660
13/09/07 07:40:00 23635.6952 0.7650 -0.2661
13/09/07 07:42:00 23635.6873 0.7656 -0.2661
13/09/07 07:44:00 23635.6764 0.7654 -0.2658
13/09/07 07:46:00 23635.6687 0.7653 -0.2659
13/09/07 07:48:00 23635.6610 0.7656 -0.2660
13/09/07 07:50:00 23635.6531 0.7662 -0.2658
13/09/07 07:52:00 23635.6438 0.7664 -0.2656
13/09/07 07:54:00 23635.6362 0.7663 -0.2658
13/09/07 07:56:00 23635.6283 0.7669 -0.2657
13/09/07 07:58:00 23635.6191 0.7668 -0.2657
13/09/07 08:00:00 23635.6115 0.7667 -0.2658
13/09/07 08:02:00 23635.6038 0.7673 -0.2656
13/09/07 08:04:00 23635.5930 0.7672 -0.2656
13/09/07 08:06:00 23635.5854 0.7674 -0.2656
13/09/07 08:08:00 23635.5793 0.7677 -0.2657
13/09/07 08:10:00 23635.5686 0.7675 -0.2655
13/09/07 08:12:00 23635.5609 0.7682 -0.2655
13/09/07 08:14:00 23635.5532 0.7688 -0.2653
13/09/07 08:16:00 23635.5442 0.7686 -0.2653
13/09/07 08:18:00 23635.5367 0.7686 -0.2656
13/09/07 08:20:00 23635.5290 0.7692 -0.2654
13/09/07 08:22:00 23635.5184 0.7691 -0.2654
13/09/07 08:24:00 23635.5123 0.7697 -0.2653
13/09/07 08:26:00 23635.5047 0.7703 -0.2651
13/09/07 08:28:00 23635.4943 0.7695 -0.2654
13/09/07 08:30:00 23635.4867 0.7701 -0.2652
13/09/07 08:32:00 23635.4777 0.7703 -0.2651
13/09/07 08:34:00 23635.4702 0.7706 -0.2652
13/09/07 08:36:00 23635.4627 0.7712 -0.2650
13/09/07 08:38:00 23635.4521 0.7711 -0.2650
13/09/07 08:40:00 23635.4463 0.7714 -0.2651
13/09/07 08:42:00 23635.4359 0.7708 -0.2651
13/09/07 08:44:00 23635.4284 0.7715 -0.2651
13/09/07 08:46:00 23635.4194 0.7717 -0.2649
13/09/07 08:48:00 23635.4120 0.7723 -0.2647
13/09/07 08:50:00 23635.4046 0.7726 -0.2648
13/09/07 08:52:00 23635.3942 0.7725 -0.2648
13/09/07 08:54:00 23635.3869 0.7723 -0.2648
13/09/07 08:56:00 23635.3780 0.7726 -0.2647
13/09/07 08:58:00 23635.3707 0.7729 -0.2649
13/09/07 09:00:00 23635.3603 0.7727 -0.2647
13/09/07 09:02:00 23635.3544 0.7737 -0.2647
13/09/07 09:04:00 23635.3442 0.7732 -0.2646
13/09/07 09:06:00 23635.3368 0.7739 -0.2646
13/09/07 09:08:00 23635.3280 0.7740 -0.2644
13/09/07 09:10:00 23635.3207 0.7747 -0.2644
13/09/07 09:12:00 23635.3105 0.7742 -0.2644
13/09/07 09:14:00 23635.3032 0.7748 -0.2642
13/09/07 09:16:00 23635.2944 0.7750 -0.2642
13/09/07 09:18:00 23635.2873 0.7750 -0.2645
13/09/07 09:20:00 23635.2772 0.7745 -0.2644
13/09/07 09:22:00 23635.2699 0.7751 -0.2644
13/09/07 09:24:00 23635.2612 0.7754 -0.2644
13/09/07 09:26:00 23635.2540 0.7760 -0.2642
13/09/07 09:28:00 23635.2454 0.7758 -0.2642
13/09/07 09:30:00 23635.2382 0.7765 -0.2642
13/09/07 09:32:00 23635.2280 0.7764 -0.2642
13/09/07 09:34:00 23635.2194 0.7762 -0.2641
13/09/07 09:36:00 23635.2123 0.7769 -0.2641
13/09/07 09:38:00 23635.2021 0.7767 -0.2641
13/09/07 09:40:00 23635.1951 0.7770 -0.2641
13/09/07 09:42:00 23635.1865 0.7773 -0.2641
13/09/07 09:44:00 23635.1794 0.7779 -0.2640
13/09/07 09:46:00 23635.1694 0.7774 -0.2640
13/09/07 09:48:00 23635.1608 0.7776 -0.2640
13/09/07 09:50:00 23635.1538 0.7783 -0.2640
13/09/07 09:52:00 23635.1438 0.7781 -0.2638
13/09/07 09:54:00 23635.1383 0.7788 -0.2639
13/09/07 09:56:00 23635.1283 0.7787 -0.2639
13/09/07 09:58:00 23635.1183 0.7785 -0.2637
13/09/07 10:00:00 23635.1129 0.7792 -0.2639
13/09/07 10:02:00 23635.1029 0.7791 -0.2639
13/09/07 10:04:00 23635.0959 0.7797 -0.2637
13/09/07 10:06:00 23635.0874 0.7803 -0.2635
13/09/07 10:08:00 23635.0775 0.7801 -0.2635
13/09/07 10:10:00 23635.0706 0.7804 -0.2635
13/09/07 10:12:00 23635.0622 0.7806 -0.2634
13/09/07 10:14:00 23635.0523 0.7805 -0.2634
13/09/07 10:16:00 23635.0454 0.7811 -0.2632
13/09/07 10:18:00 23635.0371 0.7810 -0.2634
13/09/07 10:20:00 23635.0273 0.7809 -0.2634
13/09/07 10:22:00 23635.0204 0.7815 -0.2632
13/09/07 10:24:00 23635.0122 0.7814 -0.2633
13/09/07 10:26:00 23635.0024 0.7813 -0.2633
13/09/07 10:28:00 23634.9955 0.7823 -0.2631
13/09/07 10:30:00 23634.9872 0.7825 -0.2631
13/09/07 10:32:00 23634.9774 0.7823 -0.2629
13/09/07 10:34:00 23634.9691 0.7826 -0.2629
13/09/07 10:36:00 23634.9625 0.7829 -0.2631
13/09/07 10:38:00 23634.9527 0.7828 -0.2631
13/09/07 10:40:00 23634.9445 0.7831 -0.2630
13/09/07 10:42:00 23634.9378 0.7834 -0.2632
13/09/07 10:44:00 23634.9280 0.7839 -0.2627
13/09/07 10:46:00 23634.9199 0.7838 -0.2628
13/09/07 10:48:00 23634.9102 0.7837 -0.2628
13/09/07 10:50:00 23634.9050 0.7847 -0.2628
13/09/07 10:52:00 23634.8955 0.7842 -0.2629
13/09/07 10:54:00 23634.8857 0.7847 -0.2625
13/09/07 10:56:00 23634.8776 0.7847 -0.2628
13/09/07 10:58:00 23634.8710 0.7853 -0.2626
13/09/07 11:00:00 23634.8629 0.7856 -0.2626
13/09/07 11:02:00 23634.8534 0.7854 -0.2626
13/09/07 11:04:00 23634.8439 0.7850 -0.2627
13/09/07 11:06:00 23634.8356 0.7859 -0.2624
13/09/07 11:08:00 23634.8292 0.7862 -0.2625
13/09/07 11:10:00 23634.8211 0.7865 -0.2625
13/09/07 11:12:00 23634.8116 0.7864 -0.2625
13/09/07 11:14:00 23634.8035 0.7869 -0.2622
13/09/07 11:16:00 23634.7940 0.7868 -0.2623
13/09/07 11:18:00 23634.7876 0.7872 -0.2625
13/09/07 11:20:00 23634.7797 0.7874 -0.2623
13/09/07 11:22:00 23634.7701 0.7876 -0.2623
13/09/07 11:24:00 23634.7622 0.7878 -0.2621
13/09/07 11:26:00 23634.7528 0.7878 -0.2622
13/09/07 11:28:00 23634.7434 0.7876 -0.2622
13/09/07 11:30:00 23634.7384 0.7890 -0.2619
13/09/07 11:32:00 23634.7290 0.7889 -0.2621
13/09/07 11:34:00 23634.7212 0.7888 -0.2620
13/09/07 11:36:00 23634.7118 0.7887 -0.2622
13/09/07 11:38:00 23634.7024 0.7889 -0.2620
13/09/07 11:40:00 23634.6946 0.7891 -0.2618
13/09/07 11:42:00 23634.6853 0.7890 -0.2620
13/09/07 11:44:00 23634.6774 0.7896 -0.2617
13/09/07 11:46:00 23634.6710 0.7903 -0.2618
13/09/07 11:48:00 23634.6619 0.7898 -0.2618
13/09/07 11:50:00 23634.6539 0.7908 -0.2616
13/09/07 11:52:00 23634.6447 0.7903 -0.2618
13/09/07 11:54:00 23634.6370 0.7906 -0.2618
13/09/07 11:56:00 23634.6277 0.7908 -0.2616
13/09/07 11:58:00 23634.6200 0.7911 -0.2616
13/09/07 12:00:00 23634.6108 0.7909 -0.2616
13/09/07 12:02:00 23634.6030 0.7915 -0.2614
13/09/07 12:04:00 23634.5938 0.7915 -0.2616
13/09/07 12:06:00 23634.5861 0.7917 -0.2616
13/09/07 12:08:00 23634.5769 0.7919 -0.2614
13/09/07 12:10:00 23634.5693 0.7922 -0.2614
13/09/07 12:12:00 23634.5602 0.7917 -0.2615
13/09/07 12:14:00 23634.5539 0.7931 -0.2612
13/09/07 12:16:00 23634.5464 0.7930 -0.2613
13/09/07 12:18:00 23634.5371 0.7936 -0.2612
13/09/07 12:20:00 23634.5296 0.7936 -0.2613
13/09/07 12:22:00 23634.5206 0.7934 -0.2613
13/09/07 12:24:00 23634.5130 0.7940 -0.2612
13/09/07 12:26:00 23634.5039 0.7939 -0.2612
13/09/07 12:28:00 23634.4963 0.7946 -0.2612
13/09/07 12:30:00 23634.4873 0.7944 -0.2612
13/09/07 12:32:00 23634.4798 0.7947 -0.2611
13/09/07 12:34:00 23634.4708 0.7949 -0.2610
13/09/07 12:36:00 23634.4618 0.7949 -0.2611
13/09/07 12:38:00 23634.4542 0.7954 -0.2608
13/09/07 12:40:00 23634.4453 0.7953 -0.2610
13/09/07 12:42:00 23634.4348 0.7952 -0.2608
13/09/07 12:44:00 23634.4274 0.7954 -0.2608
13/09/07 12:46:00 23634.4184 0.7957 -0.2608
13/09/07 12:48:00 23634.4110 0.7960 -0.2608
13/09/07 12:50:00 23634.4020 0.7963 -0.2608
13/09/07 12:52:00 23634.3947 0.7964 -0.2606
13/09/07 12:54:00 23634.3858 0.7964 -0.2608
13/09/07 12:56:00 23634.3784 0.7970 -0.2606
13/09/07 12:58:00 23634.3696 0.7969 -0.2608
13/09/07 13:00:00 23634.3622 0.7975 -0.2606
13/09/07 13:02:00 23634.3534 0.7974 -0.2606
13/09/07 13:04:00 23634.3445 0.7976 -0.2604
13/09/07 13:06:00 23634.3372 0.7980 -0.2606
13/09/07 13:08:00 23634.3284 0.7982 -0.2604
13/09/07 13:10:00 23634.3181 0.7977 -0.2606
13/09/07 13:12:00 23634.3108 0.7983 -0.2604
13/09/07 13:14:00 23634.3019 0.7989 -0.2601
13/09/07 13:16:00 23634.2948 0.7988 -0.2602
13/09/07 13:18:00 23634.2859 0.7994 -0.2601
13/09/07 13:20:00 23634.2788 0.7993 -0.2602
13/09/07 13:22:00 23634.2700 0.8000 -0.2601
13/09/07 13:24:00 23634.2629 0.7999 -0.2602
13/09/07 13:26:00 23634.2511 0.7997 -0.2601
13/09/07 13:28:00 23634.2441 0.7996 -0.2602
13/09/07 13:30:00 23634.2353 0.8003 -0.2601
13/09/07 13:32:00 23634.2281 0.8008 -0.2597
13/09/07 13:34:00 23634.2195 0.8007 -0.2599
13/09/07 13:36:00 23634.2123 0.8013 -0.2597
13/09/07 13:38:00 23634.2023 0.8009 -0.2599
13/09/07 13:40:00 23634.1937 0.8011 -0.2597
13/09/07 13:42:00 23634.1866 0.8014 -0.2599
13/09/07 13:44:00 23634.1780 0.8017 -0.2597
13/09/07 13:46:00 23634.1694 0.8019 -0.2598
13/09/07 13:48:00 23634.1594 0.8014 -0.2597
13/09/07 13:50:00 23634.1523 0.8021 -0.2597
13/09/07 13:52:00 23634.1437 0.8026 -0.2594
13/09/07 13:54:00 23634.1367 0.8030 -0.2596
13/09/07 13:56:00 23634.1282 0.8032 -0.2594
13/09/07 13:58:00 23634.1183 0.8027 -0.2596
13/09/07 14:00:00 23634.1113 0.8033 -0.2594
13/09/07 14:02:00 23634.1028 0.8036 -0.2594
13/09/07 14:04:00 23634.0944 0.8036 -0.2596
13/09/07 14:06:00 23634.0844 0.8034 -0.2594
13/09/07 14:08:00 23634.0774 0.8044 -0.2593
13/09/07 14:10:00 23634.0691 0.8039 -0.2594
13/09/07 14:12:00 23634.0621 0.8050 -0.2593
13/09/07 14:14:00 23634.0522 0.8048 -0.2591
13/09/07 14:16:00 23634.0439 0.8047 -0.2593
13/09/07 14:18:00 23634.0370 0.8053 -0.2591
13/09/07 14:20:00 23634.0256 0.8048 -0.2591
13/09/07 14:22:00 23634.0188 0.8051 -0.2593
13/09/07 14:24:00 23634.0105 0.8054 -0.2593
13/09/07 14:26:00 23634.0035 0.8064 -0.2590
13/09/07 14:28:00 23633.9937 0.8063 -0.2590
13/09/07 14:30:00 23633.9855 0.8061 -0.2590
13/09/07 14:32:00 23633.9787 0.8068 -0.2590
13/09/07 14:34:00 23633.9674 0.8063 -0.2590
13/09/07 14:36:00 23633.9606 0.8073 -0.2587
13/09/07 14:38:00 23633.9525 0.8069 -0.2590
13/09/07 14:40:00 23633.9427 0.8070 -0.2587
13/09/07 14:42:00 23633.9359 0.8077 -0.2587
13/09/07 14:44:00 23633.9278 0.8076 -0.2589
13/09/07 14:46:00 23633.9181 0.8075 -0.2589
13/09/07 14:48:00 23633.9099 0.8077 -0.2587
13/09/07 14:50:00 23633.9031 0.8088 -0.2586
13/09/07 14:52:00 23633.8935 0.8086 -0.2586
13/09/07 14:54:00 23633.8854 0.8085 -0.2586
13/09/07 14:56:00 23633.8758 0.8084 -0.2586
13/09/07 14:58:00 23633.8691 0.8094 -0.2584
13/09/07 15:00:00 23633.8609 0.8097 -0.2584
13/09/07 15:02:00 23633.8515 0.8092 -0.2584
13/09/07 15:04:00 23633.8434 0.8095 -0.2584
13/09/07 15:06:00 23633.8368 0.8101 -0.2585
13/09/07 15:08:00 23633.8271 0.8103 -0.2581
13/09/07 15:10:00 23633.8191 0.8107 -0.2583
13/09/07 15:12:00 23633.8096 0.8105 -0.2582
13/09/07 15:14:00 23633.8016 0.8104 -0.2583
13/09/07 15:16:00 23633.7921 0.8103 -0.2583
13/09/07 15:18:00 23633.7855 0.8113 -0.2580
13/09/07 15:20:00 23633.7775 0.8115 -0.2580
13/09/07 15:22:00 23633.7681 0.8114 -0.2580
13/09/07 15:24:00 23633.7600 0.8120 -0.2579
13/09/07 15:26:00 23633.7508 0.8113 -0.2582
13/09/07 15:28:00 23633.7442 0.8123 -0.2581
13/09/07 15:30:00 23633.7348 0.8122 -0.2581
13/09/07 15:32:00 23633.7269 0.8124 -0.2579
13/09/07 15:34:00 23633.7175 0.8126 -0.2578
13/09/07 15:36:00 23633.7096 0.8129 -0.2578
13/09/07 15:38:00 23633.7002 0.8128 -0.2578
13/09/07 15:40:00 23633.6938 0.8138 -0.2577
13/09/07 15:42:00 23633.6846 0.8129 -0.2578
13/09/07 15:44:00 23633.6767 0.8136 -0.2578
13/09/07 15:46:00 23633.6674 0.8135 -0.2577
13/09/07 15:48:00 23633.6596 0.8137 -0.2577
13/09/07 15:50:00 23633.6502 0.8140 -0.2575
13/09/07 15:52:00 23633.6439 0.8146 -0.2575
13/09/07 15:54:00 23633.6332 0.8141 -0.2576
13/09/07 15:56:00 23633.6269 0.8152 -0.2574
13/09/07 15:58:00 23633.6176 0.8150 -0.2574
13/09/07 16:00:00 23633.6099 0.8153 -0.2574
13/09/07 16:02:00 23633.6006 0.8156 -0.2573
13/09/07 16:04:00 23633.5944 0.8162 -0.2573
13/09/07 16:06:00 23633.5837 0.8157 -0.2573
13/09/07 16:08:00 23633.5745 0.8159 -0.2570
13/09/07 16:10:00 23633.5685 0.8160 -0.2575
13/09/07 16:12:00 23633.5593 0.8162 -0.2573
13/09/07 16:14:00 23633.5516 0.8165 -0.2574
13/09/07 16:16:00 23633.5425 0.8164 -0.2574
13/09/07 16:18:00 23633.5348 0.8170 -0.2572
13/09/07 16:20:00 23633.5258 0.8169 -0.2572
13/09/07 16:22:00 23633.5167 0.8168 -0.2572
13/09/07 16:24:00 23633.5090 0.8174 -0.2571
13/09/07 16:26:00 23633.5000 0.8173 -0.2571
13/09/07 16:28:00 23633.4939 0.8180 -0.2571
13/09/07 16:30:00 23633.4848 0.8182 -0.2570
13/09/07 16:32:00 23633.4744 0.8177 -0.2570
13/09/07 16:34:00 23633.4683 0.8184 -0.2570
13/09/07 16:36:00 23633.4593 0.8186 -0.2569
13/09/07 16:38:00 23633.4503 0.8185 -0.2569
13/09/07 16:40:00 23633.4427 0.8195 -0.2566
13/09/07 16:42:00 23633.4337 0.8194 -0.2568
13/09/07 16:44:00 23633.4247 0.8197 -0.2566
13/09/07 16:46:00 23633.4173 0.8199 -0.2565
13/09/07 16:48:00 23633.4084 0.8198 -0.2566
13/09/07 16:50:00 23633.4024 0.8209 -0.2565
13/09/07 16:52:00 23633.3920 0.8204 -0.2565
13/09/07 16:54:00 23633.3831 0.8203 -0.2567
13/09/07 16:56:00 23633.3742 0.8205 -0.2564
13/09/07 16:58:00 23633.3684 0.8212 -0.2564
13/09/07 17:00:00 23633.3580 0.8207 -0.2566
13/09/07 17:02:00 23633.3492 0.8210 -0.2564
13/09/07 17:04:00 23633.3433 0.8216 -0.2564
13/09/07 17:06:00 23633.3331 0.8211 -0.2565
13/09/07 17:08:00 23633.3241 0.8217 -0.2562
13/09/07 17:10:00 23633.3182 0.8227 -0.2560
13/09/07 17:12:00 23633.3095 0.8227 -0.2562
13/09/07 17:14:00 23633.2993 0.8222 -0.2562
13/09/07 17:16:00 23633.2905 0.8224 -0.2561
13/09/07 17:18:00 23633.2847 0.8232 -0.2563
13/09/07 17:20:00 23633.2760 0.8231 -0.2563
13/09/07 17:22:00 23633.2658 0.8229 -0.2561
13/09/07 17:24:00 23633.2570 0.8235 -0.2558
13/09/07 17:26:00 23633.2513 0.8241 -0.2558
13/09/07 17:28:00 23633.2426 0.8240 -0.2559
13/09/07 17:30:00 23633.2324 0.8240 -0.2559
13/09/07 17:32:00 23633.2238 0.8238 -0.2559
13/09/07 17:34:00 23633.2152 0.8237 -0.2559
13/09/07 17:36:00 23633.2094 0.8251 -0.2556
13/09/07 17:38:00 23633.1993 0.8250 -0.2557
13/09/07 17:40:00 23633.1907 0.8249 -0.2557
13/09/07 17:42:00 23633.1822 0.8248 -0.2557
13/09/07 17:44:00 23633.1765 0.8259 -0.2557
13/09/07 17:46:00 23633.1665 0.8254 -0.2557
13/09/07 17:48:00 23633.1578 0.8260 -0.2554
13/09/07 17:50:00 23633.1493 0.8259 -0.2556
13/09/07 17:52:00 23633.1408 0.8262 -0.2555
13/09/07 17:54:00 23633.1323 0.8260 -0.2555
13/09/07 17:56:00 23633.1252 0.8270 -0.2552
13/09/07 17:58:00 23633.1167 0.8270 -0.2554
13/09/07 18:00:00 23633.1082 0.8272 -0.2552
13/09/07 18:02:00 23633.0998 0.8272 -0.2554
13/09/07 18:04:00 23633.0913 0.8271 -0.2556
13/09/07 18:06:00 23633.0813 0.8273 -0.2553
13/09/07 18:08:00 23633.0728 0.8276 -0.2552
13/09/07 18:10:00 23633.0674 0.8282 -0.2552
13/09/07 18:12:00 23633.0589 0.8289 -0.2551
13/09/07 18:14:00 23633.0491 0.8284 -0.2551
13/09/07 18:16:00 23633.0407 0.8286 -0.2549
13/09/07 18:18:00 23633.0324 0.8286 -0.2551
13/09/07 18:20:00 23633.0239 0.8292 -0.2550
13/09/07 18:22:00 23633.0156 0.8291 -0.2550
13/09/07 18:24:00 23633.0072 0.8293 -0.2549
13/09/07 18:26:00 23632.9975 0.8289 -0.2551
13/09/07 18:28:00 23632.9891 0.8295 -0.2548
13/09/07 18:30:00 23632.9838 0.8302 -0.2549
13/09/07 18:32:00 23632.9755 0.8305 -0.2548
13/09/07 18:34:00 23632.9656 0.8307 -0.2547
13/09/07 18:36:00 23632.9574 0.8306 -0.2547
13/09/07 18:38:00 23632.9492 0.8305 -0.2547
13/09/07 18:40:00 23632.9409 0.8312 -0.2546
13/09/07 18:42:00 23632.9326 0.8315 -0.2546
13/09/07 18:44:00 23632.9245 0.8314 -0.2546
13/09/07 18:46:00 23632.9147 0.8315 -0.2543
13/09/07 18:48:00 23632.9066 0.8315 -0.2545
13/09/07 18:50:00 23632.8984 0.8318 -0.2546
13/09/07 18:52:00 23632.8901 0.8324 -0.2543
13/09/07 18:54:00 23632.8820 0.8324 -0.2545
13/09/07 18:56:00 23632.8738 0.8330 -0.2543
13/09/07 18:58:00 23632.8642 0.8325 -0.2543
13/09/07 19:00:00 23632.8561 0.8328 -0.2544
13/09/07 19:02:00 23632.8479 0.8334 -0.2541
13/09/07 19:04:00 23632.8399 0.8334 -0.2543
13/09/07 19:06:00 23632.8319 0.8333 -0.2545
13/09/07 19:08:00 23632.8237 0.8339 -0.2542
13/09/07 19:10:00 23632.8142 0.8337 -0.2540
13/09/07 19:12:00 23632.8060 0.8344 -0.2539
13/09/07 19:14:00 23632.7981 0.8344 -0.2541
13/09/07 19:16:00 23632.7901 0.8343 -0.2543
13/09/07 19:18:00 23632.7820 0.8349 -0.2540
13/09/07 19:20:00 23632.7741 0.8348 -0.2540
13/09/07 19:22:00 23632.7646 0.8351 -0.2540
13/09/07 19:24:00 23632.7566 0.8353 -0.2539
13/09/07 19:26:00 23632.7485 0.8360 -0.2538
13/09/07 19:28:00 23632.7407 0.8359 -0.2538
13/09/07 19:30:00 23632.7297 0.8358 -0.2537
13/09/07 19:32:00 23632.7219 0.8357 -0.2539
13/09/07 19:34:00 23632.7140 0.8360 -0.2537
13/09/07 19:36:00 23632.7060 0.8366 -0.2536
13/09/07 19:38:00 23632.6967 0.8361 -0.2536
13/09/07 19:40:00 23632.6887 0.8368 -0.2537
13/09/07 19:42:00 23632.6810 0.8367 -0.2537
13/09/07 19:44:00 23632.6730 0.8374 -0.2536
13/09/07 19:46:00 23632.6652 0.8376 -0.2534
13/09/07 19:48:00 23632.6543 0.8375 -0.2533
13/09/07 19:50:00 23632.6466 0.8374 -0.2535
13/09/07 19:52:00 23632.6387 0.8381 -0.2534
13/09/07 19:54:00 23632.6295 0.8377 -0.2536
13/09/07 19:56:00 23632.6217 0.8382 -0.2533
13/09/07 19:58:00 23632.6139 0.8385 -0.2533
13/09/07 20:00:00 23632.6061 0.8392 -0.2532
13/09/07 20:02:00 23632.5955 0.8384 -0.2534
13/09/07 20:04:00 23632.5877 0.8390 -0.2531
13/09/07 20:06:00 23632.5799 0.8396 -0.2530
13/09/07 20:08:00 23632.5723 0.8396 -0.2531
13/09/07 20:10:00 23632.5645 0.8402 -0.2530
13/09/07 20:12:00 23632.5554 0.8401 -0.2531
13/09/07 20:14:00 23632.5463 0.8400 -0.2531
13/09/07 20:16:00 23632.5372 0.8399 -0.2530
13/09/07 20:18:00 23632.5294 0.8405 -0.2528
13/09/07 20:20:00 23632.5219 0.8405 -0.2530
13/09/07 20:22:00 23632.5142 0.8412 -0.2529
13/09/07 20:24:00 23632.5036 0.8410 -0.2528
13/09/07 20:26:00 23632.4961 0.8410 -0.2530
13/09/07 20:28:00 23632.4885 0.8416 -0.2527
13/09/07 20:30:00 23632.4809 0.8419 -0.2527
13/09/07 20:32:00 23632.4703 0.8418 -0.2528
13/09/07 20:34:00 23632.4627 0.8424 -0.2525
13/09/07 20:36:00 23632.4538 0.8420 -0.2527
13/09/07 20:38:00 23632.4462 0.8426 -0.2525
13/09/07 20:40:00 23632.4359 0.8418 -0.2527
13/09/07 20:42:00 23632.4283 0.8425 -0.2526
13/09/07 20:44:00 23632.4208 0.8431 -0.2525
13/09/07 20:46:00 23632.4133 0.8434 -0.2525
13/09/07 20:48:00 23632.4028 0.8433 -0.2524
13/09/07 20:50:00 23632.3953 0.8439 -0.2523
13/09/07 20:52:00 23632.3880 0.8438 -0.2523
13/09/07 20:54:00 23632.3805 0.8445 -0.2522
13/09/07 20:56:00 23632.3701 0.8444 -0.2522
13/09/07 20:58:00 23632.3628 0.8444 -0.2524
13/09/07 21:00:00 23632.3554 0.8450 -0.2523
13/09/07 21:02:00 23632.3450 0.8448 -0.2520
13/09/07 21:04:00 23632.3378 0.8448 -0.2522
13/09/07 21:06:00 23632.3289 0.8450 -0.2521
13/09/07 21:08:00 23632.3200 0.8454 -0.2521
13/09/07 21:10:00 23632.3112 0.8453 -0.2522
13/09/07 21:12:00 23632.3039 0.8459 -0.2521
13/09/07 21:14:00 23632.2950 0.8462 -0.2519
13/09/07 21:16:00 23632.2862 0.8465 -0.2518
13/09/07 21:18:00 23632.2791 0.8464 -0.2518
13/09/07 21:20:00 23632.2688 0.8462 -0.2517
13/09/07 21:22:00 23632.2615 0.8469 -0.2518
13/09/07 21:24:00 23632.2544 0.8469 -0.2520
13/09/07 21:26:00 23632.2441 0.8468 -0.2518
13/09/07 21:28:00 23632.2369 0.8474 -0.2517
13/09/07 21:30:00 23632.2267 0.8473 -0.2516
13/09/07 21:32:00 23632.2195 0.8476 -0.2516
13/09/07 21:34:00 23632.2123 0.8483 -0.2515
13/09/07 21:36:00 23632.2021 0.8481 -0.2514
13/09/07 21:38:00 23632.1950 0.8485 -0.2516
13/09/07 21:40:00 23632.1850 0.8480 -0.2516
13/09/07 21:42:00 23632.1778 0.8487 -0.2515
13/09/07 21:44:00 23632.1707 0.8493 -0.2514
13/09/07 21:46:00 23632.1605 0.8492 -0.2513
13/09/07 21:48:00 23632.1534 0.8499 -0.2512
13/09/07 21:50:00 23632.1435 0.8490 -0.2514
13/09/07 21:52:00 23632.1364 0.8497 -0.2512
13/09/07 21:54:00 23632.1263 0.8496 -0.2513
13/09/07 21:56:00 23632.1193 0.8503 -0.2512
13/09/07 21:58:00 23632.1092 0.8502 -0.2511
13/09/07 22:00:00 23632.1024 0.8501 -0.2512
13/09/07 22:02:00 23632.0953 0.8508 -0.2513
13/09/07 22:04:00 23632.0853 0.8507 -0.2512
13/09/07 22:06:00 23632.0783 0.8514 -0.2511
13/09/07 22:08:00 23632.0684 0.8512 -0.2509
13/09/07 22:10:00 23632.0614 0.8519 -0.2508
13/09/07 22:12:00 23632.0516 0.8511 -0.2510
13/09/07 22:14:00 23632.0447 0.8518 -0.2511
13/09/07 22:16:00 23632.0347 0.8517 -0.2509
13/09/07 22:18:00 23632.0278 0.8524 -0.2510
13/09/07 22:20:00 23632.0179 0.8523 -0.2509
13/09/07 22:22:00 23632.0110 0.8529 -0.2508
13/09/07 22:24:00 23632.0012 0.8528 -0.2507
13/09/07 22:26:00 23631.9944 0.8531 -0.2507
13/09/07 22:28:00 23631.9845 0.8530 -0.2506
13/09/07 22:30:00 23631.9747 0.8529 -0.2506
13/09/07 22:32:00 23631.9679 0.8536 -0.2505
13/09/07 22:34:00 23631.9581 0.8534 -0.2504
13/09/07 22:36:00 23631.9512 0.8542 -0.2504
13/09/07 22:38:00 23631.9415 0.8541 -0.2505
13/09/07 22:40:00 23631.9348 0.8544 -0.2505
13/09/07 22:42:00 23631.9250 0.8543 -0.2504
13/09/07 22:44:00 23631.9183 0.8549 -0.2503
13/09/07 22:46:00 23631.9101 0.8549 -0.2505
13/09/07 22:48:00 23631.9004 0.8548 -0.2504
13/09/07 22:50:00 23631.8937 0.8554 -0.2503
13/09/07 22:52:00 23631.8840 0.8554 -0.2503
13/09/07 22:54:00 23631.8773 0.8560 -0.2502
13/09/07 22:56:00 23631.8677 0.8559 -0.2501
13/09/07 22:58:00 23631.8580 0.8558 -0.2500
13/09/07 23:00:00 23631.8513 0.8565 -0.2500
13/09/07 23:02:00 23631.8417 0.8564 -0.2499
13/09/07 23:04:00 23631.8351 0.8571 -0.2500
13/09/07 23:06:00 23631.8255 0.8570 -0.2500
13/09/07 23:08:00 23631.8160 0.8566 -0.2501
13/09/07 23:10:00 23631.8094 0.8573 -0.2501
13/09/07 23:12:00 23631.7999 0.8572 -0.2500
13/09/07 23:14:00 23631.7903 0.8570 -0.2499
13/09/07 23:16:00 23631.7838 0.8578 -0.2499
13/09/07 23:18:00 23631.7743 0.8576 -0.2498
13/09/07 23:20:00 23631.7662 0.8580 -0.2499
13/09/07 23:22:00 23631.7597 0.8586 -0.2498
13/09/07 23:24:00 23631.7503 0.8585 -0.2496
13/09/07 23:26:00 23631.7408 0.8584 -0.2497
13/09/07 23:28:00 23631.7343 0.8591 -0.2496
13/09/07 23:30:00 23631.7249 0.8590 -0.2496
13/09/07 23:32:00 23631.7155 0.8589 -0.2495
13/09/07 23:34:00 23631.7090 0.8596 -0.2496
13/09/07 23:36:00 23631.6996 0.8595 -0.2495
13/09/07 23:38:00 23631.6902 0.8595 -0.2495
13/09/07 23:40:00 23631.6824 0.8597 -0.2494
13/09/07 23:42:00 23631.6745 0.8601 -0.2495
13/09/07 23:44:00 23631.6666 0.8603 -0.2493
13/09/07 23:46:00 23631.6571 0.8609 -0.2491
13/09/07 23:48:00 23631.6478 0.8608 -0.2490
13/09/07 23:50:00 23631.6415 0.8615 -0.2490
13/09/07 23:52:00 23631.6322 0.8615 -0.2491
13/09/07 23:54:00 23631.6229 0.8614 -0.2490
13/09/07 23:56:00 23631.6136 0.8613 -0.2490
13/09/07 23:58:00 23631.6074 0.8617 -0.2492
13/09/08 00:00:00 23631.5982 0.8616 -0.2493
13/09/08 00:02:00 23631.5905 0.8619 -0.2492
13/09/08 00:04:00 23631.5812 0.8619 -0.2492
13/09/08 00:06:00 23631.5748 0.8632 -0.2488
13/09/08 00:08:00 23631.5656 0.8631 -0.2489
13/09/08 00:10:00 23631.5565 0.8631 -0.2489
13/09/08 00:12:00 23631.5473 0.8630 -0.2488
13/09/08 00:14:00 23631.5382 0.8629 -0.2489
13/09/08 00:16:00 23631.5320 0.8636 -0.2489
13/09/08 00:18:00 23631.5244 0.8639 -0.2488
13/09/08 00:20:00 23631.5152 0.8638 -0.2489
13/09/08 00:22:00 23631.5061 0.8641 -0.2488
13/09/08 00:24:00 23631.4970 0.8640 -0.2486
13/09/08 00:26:00 23631.4879 0.8639 -0.2487
13/09/08 00:28:00 23631.4818 0.8647 -0.2488
13/09/08 00:30:00 23631.4728 0.8645 -0.2486
13/09/08 00:32:00 23631.4651 0.8656 -0.2484
13/09/08 00:34:00 23631.4560 0.8655 -0.2485
13/09/08 00:36:00 23631.4470 0.8655 -0.2485
13/09/08 00:38:00 23631.4380 0.8653 -0.2484
13/09/08 00:40:00 23631.4291 0.8653 -0.2484
13/09/08 00:42:00 23631.4230 0.8663 -0.2484
13/09/08 00:44:00 23631.4140 0.8663 -0.2484
13/09/08 00:46:00 23631.4066 0.8665 -0.2483
13/09/08 00:48:00 23631.3976 0.8665 -0.2483
13/09/08 00:50:00 23631.3887 0.8665 -0.2484
13/09/08 00:52:00 23631.3797 0.8670 -0.2480
13/09/08 00:54:00 23631.3708 0.8670 -0.2480
13/09/08 00:56:00 23631.3634 0.8673 -0.2481
13/09/08 00:58:00 23631.3545 0.8672 -0.2480
13/09/08 01:00:00 23631.3485 0.8686 -0.2477
13/09/08 01:02:00 23631.3396 0.8685 -0.2478
13/09/08 01:04:00 23631.3309 0.8681 -0.2480
13/09/08 01:06:00 23631.3221 0.8681 -0.2481
13/09/08 01:08:00 23631.3131 0.8686 -0.2476
13/09/08 01:10:00 23631.3058 0.8690 -0.2477
13/09/08 01:12:00 23631.2970 0.8689 -0.2477
13/09/08 01:14:00 23631.2883 0.8689 -0.2478
13/09/08 01:16:00 23631.2793 0.8695 -0.2476
13/09/08 01:18:00 23631.2706 0.8695 -0.2476
13/09/08 01:20:00 23631.2634 0.8698 -0.2477
13/09/08 01:22:00 23631.2546 0.8701 -0.2476
13/09/08 01:24:00 23631.2459 0.8700 -0.2476
13/09/08 01:26:00 23631.2372 0.8700 -0.2477
13/09/08 01:28:00 23631.2283 0.8706 -0.2474
13/09/08 01:30:00 23631.2212 0.8709 -0.2475
13/09/08 01:32:00 23631.2125 0.8708 -0.2474
13/09/08 01:34:00 23631.2038 0.8711 -0.2473
13/09/08 01:36:00 23631.1952 0.8711 -0.2473
13/09/08 01:38:00 23631.1866 0.8710 -0.2474
13/09/08 01:40:00 23631.1778 0.8716 -0.2472
13/09/08 01:42:00 23631.1707 0.8720 -0.2472
13/09/08 01:44:00 23631.1622 0.8719 -0.2471
13/09/08 01:46:00 23631.1536 0.8721 -0.2470
13/09/08 01:48:00 23631.1450 0.8721 -0.2471
13/09/08 01:50:00 23631.1365 0.8721 -0.2473
13/09/08 01:52:00 23631.1293 0.8731 -0.2470
13/09/08 01:54:00 23631.1208 0.8731 -0.2471
13/09/08 01:56:00 23631.1121 0.8737 -0.2469
13/09/08 01:58:00 23631.1036 0.8737 -0.2469
13/09/08 02:00:00 23631.0937 0.8732 -0.2470
13/09/08 02:02:00 23631.0852 0.8735 -0.2469
13/09/08 02:04:00 23631.0767 0.8735 -0.2469
13/09/08 02:06:00 23631.0681 0.8741 -0.2467
13/09/08 02:08:00 23631.0612 0.8744 -0.2467
13/09/08 02:10:00 23631.0528 0.8744 -0.2468
13/09/08 02:12:00 23631.0443 0.8747 -0.2467
13/09/08 02:14:00 23631.0360 0.8746 -0.2468
13/09/08 02:16:00 23631.0274 0.8753 -0.2465
13/09/08 02:18:00 23631.0206 0.8756 -0.2466
13/09/08 02:20:00 23631.0093 0.8748 -0.2466
13/09/08 02:22:00 23631.0009 0.8751 -0.2465
13/09/08 02:24:00 23630.9941 0.8754 -0.2466
13/09/08 02:26:00 23630.9856 0.8761 -0.2465
13/09/08 02:28:00 23630.9773 0.8761 -0.2466
13/09/08 02:30:00 23630.9689 0.8767 -0.2463
13/09/08 02:32:00 23630.9606 0.8767 -0.2464
13/09/08 02:34:00 23630.9508 0.8766 -0.2463
13/09/08 02:36:00 23630.9426 0.8765 -0.2463
13/09/08 02:38:00 23630.9342 0.8772 -0.2461
13/09/08 02:40:00 23630.9260 0.8771 -0.2462
13/09/08 02:42:00 23630.9192 0.8778 -0.2461
13/09/08 02:44:00 23630.9080 0.8770 -0.2463
13/09/08 02:46:00 23630.8997 0.8777 -0.2461
13/09/08 02:48:00 23630.8930 0.8780 -0.2461
13/09/08 02:50:00 23630.8847 0.8787 -0.2460
13/09/08 02:52:00 23630.8766 0.8786 -0.2459
13/09/08 02:54:00 23630.8669 0.8785 -0.2458
13/09/08 02:56:00 23630.8588 0.8785 -0.2459
13/09/08 02:58:00 23630.8506 0.8792 -0.2458
13/09/08 03:00:00 23630.8425 0.8791 -0.2459
13/09/08 03:02:00 23630.8344 0.8794 -0.2458
13/09/08 03:04:00 23630.8248 0.8790 -0.2460
13/09/08 03:06:00 23630.8166 0.8797 -0.2458
13/09/08 03:08:00 23630.8085 0.8800 -0.2457
13/09/08 03:10:00 23630.8020 0.8803 -0.2457
13/09/08 03:12:00 23630.7909 0.8802 -0.2455
13/09/08 03:14:00 23630.7829 0.8802 -0.2457
13/09/08 03:16:00 23630.7747 0.8808 -0.2455
13/09/08 03:18:00 23630.7683 0.8812 -0.2455
13/09/08 03:20:00 23630.7573 0.8808 -0.2456
13/09/08 03:22:00 23630.7492 0.8814 -0.2453
13/09/08 03:24:00 23630.7427 0.8817 -0.2454
13/09/08 03:26:00 23630.7318 0.8813 -0.2453
13/09/08 03:28:00 23630.7239 0.8813 -0.2455
13/09/08 03:30:00 23630.7173 0.8823 -0.2453
13/09/08 03:32:00 23630.7063 0.8822 -0.2452
13/09/08 03:34:00 23630.6985 0.8822 -0.2453
13/09/08 03:36:00 23630.6920 0.8829 -0.2452
13/09/08 03:38:00 23630.6812 0.8821 -0.2454
13/09/08 03:40:00 23630.6733 0.8827 -0.2450
13/09/08 03:42:00 23630.6654 0.8831 -0.2451
13/09/08 03:44:00 23630.6561 0.8826 -0.2451
13/09/08 03:46:00 23630.6481 0.8833 -0.2451
13/09/08 03:48:00 23630.6402 0.8840 -0.2448
13/09/08 03:50:00 23630.6310 0.8836 -0.2450
13/09/08 03:52:00 23630.6232 0.8839 -0.2450
13/09/08 03:54:00 23630.6153 0.8845 -0.2447
13/09/08 03:56:00 23630.6061 0.8842 -0.2449
13/09/08 03:58:00 23630.5983 0.8845 -0.2448
13/09/08 04:00:00 23630.5904 0.8852 -0.2448
13/09/08 04:02:00 23630.5813 0.8848 -0.2448
13/09/08 04:04:00 23630.5734 0.8854 -0.2446
13/09/08 04:06:00 23630.5642 0.8854 -0.2447
13/09/08 04:08:00 23630.5566 0.8853 -0.2447
13/09/08 04:10:00 23630.5488 0.8860 -0.2447
13/09/08 04:12:00 23630.5396 0.8859 -0.2446
13/09/08 04:14:00 23630.5319 0.8866 -0.2445
13/09/08 04:16:00 23630.5213 0.8858 -0.2445
13/09/08 04:18:00 23630.5151 0.8869 -0.2443
13/09/08 04:20:00 23630.5045 0.8865 -0.2444
13/09/08 04:22:00 23630.4969 0.8865 -0.2446
13/09/08 04:24:00 23630.4892 0.8871 -0.2444
13/09/08 04:26:00 23630.4801 0.8871 -0.2444
13/09/08 04:28:00 23630.4725 0.8877 -0.2442
13/09/08 04:30:00 23630.4635 0.8873 -0.2443
13/09/08 04:32:00 23630.4558 0.8880 -0.2442
13/09/08 04:34:00 23630.4468 0.8880 -0.2443
13/09/08 04:36:00 23630.4392 0.8887 -0.2442
13/09/08 04:38:00 23630.4288 0.8879 -0.2442
13/09/08 04:40:00 23630.4228 0.8886 -0.2442
13/09/08 04:42:00 23630.4122 0.8885 -0.2441
13/09/08 04:44:00 23630.4046 0.8892 -0.2440
13/09/08 04:46:00 23630.3957 0.8891 -0.2439
13/09/08 04:48:00 23630.3883 0.8892 -0.2441
13/09/08 04:50:00 23630.3793 0.8894 -0.2439
13/09/08 04:52:00 23630.3718 0.8901 -0.2438
13/09/08 04:54:00 23630.3614 0.8897 -0.2437
13/09/08 04:56:00 23630.3554 0.8907 -0.2437
13/09/08 04:58:00 23630.3451 0.8899 -0.2437
13/09/08 05:00:00 23630.3377 0.8903 -0.2438
13/09/08 05:02:00 23630.3288 0.8906 -0.2437
13/09/08 05:04:00 23630.3213 0.8913 -0.2437
13/09/08 05:06:00 23630.3125 0.8912 -0.2436
13/09/08 05:08:00 23630.3021 0.8911 -0.2433
13/09/08 05:10:00 23630.2949 0.8911 -0.2435
13/09/08 05:12:00 23630.2861 0.8911 -0.2436
13/09/08 05:14:00 23630.2787 0.8918 -0.2436
13/09/08 05:16:00 23630.2699 0.8922 -0.2435
13/09/08 05:18:00 23630.2626 0.8925 -0.2434
13/09/08 05:20:00 23630.2523 0.8924 -0.2433
13/09/08 05:22:00 23630.2436 0.8923 -0.2432
13/09/08 05:24:00 23630.2365 0.8923 -0.2435
13/09/08 05:26:00 23630.2277 0.8927 -0.2434
13/09/08 05:28:00 23630.2204 0.8933 -0.2431
13/09/08 05:30:00 23630.2117 0.8933 -0.2432
13/09/08 05:32:00 23630.2015 0.8932 -0.2431
13/09/08 05:34:00 23630.1943 0.8936 -0.2432
13/09/08 05:36:00 23630.1856 0.8939 -0.2430
13/09/08 05:38:00 23630.1754 0.8938 -0.2429
13/09/08 05:40:00 23630.1698 0.8946 -0.2430
13/09/08 05:42:00 23630.1596 0.8945 -0.2429
13/09/08 05:44:00 23630.1526 0.8945 -0.2430
13/09/08 05:46:00 23630.1441 0.8944 -0.2431
13/09/08 05:48:00 23630.1339 0.8944 -0.2430
13/09/08 05:50:00 23630.1283 0.8955 -0.2429
13/09/08 05:52:00 23630.1183 0.8950 -0.2428
13/09/08 05:54:00 23630.1097 0.8953 -0.2427
13/09/08 05:56:00 23630.1026 0.8960 -0.2427
13/09/08 05:58:00 23630.0941 0.8960 -0.2428
13/09/08 06:00:00 23630.0840 0.8959 -0.2425
13/09/08 06:02:00 23630.0756 0.8959 -0.2426
13/09/08 06:04:00 23630.0685 0.8967 -0.2427
13/09/08 06:06:00 23630.0585 0.8966 -0.2426
13/09/08 06:08:00 23630.0501 0.8965 -0.2425
13/09/08 06:10:00 23630.0431 0.8972 -0.2425
13/09/08 06:12:00 23630.0347 0.8972 -0.2425
13/09/08 06:14:00 23630.0247 0.8972 -0.2425
13/09/08 06:16:00 23630.0163 0.8974 -0.2422
13/09/08 06:18:00 23630.0094 0.8978 -0.2423
13/09/08 06:20:00 23630.0009 0.8982 -0.2424
13/09/08 06:22:00 23629.9911 0.8981 -0.2422
13/09/08 06:24:00 23629.9827 0.8981 -0.2422
13/09/08 06:26:00 23629.9758 0.8988 -0.2422
13/09/08 06:28:00 23629.9660 0.8984 -0.2422
13/09/08 06:30:00 23629.9577 0.8987 -0.2422
13/09/08 06:32:00 23629.9493 0.8990 -0.2421
13/09/08 06:34:00 23629.9426 0.8994 -0.2422
13/09/08 06:36:00 23629.9327 0.8994 -0.2421
13/09/08 06:38:00 23629.9245 0.8993 -0.2420
13/09/08 06:40:00 23629.9147 0.8992 -0.2419
13/09/08 06:42:00 23629.9064 0.8996 -0.2420
13/09/08 06:44:00 23629.8997 0.9000 -0.2421
13/09/08 06:46:00 23629.8913 0.9009 -0.2416
13/09/08 06:48:00 23629.8817 0.9005 -0.2417
13/09/08 06:50:00 23629.8734 0.9009 -0.2418
13/09/08 06:52:00 23629.8638 0.9005 -0.2417
13/09/08 06:54:00 23629.8586 0.9015 -0.2416
13/09/08 06:56:00 23629.8489 0.9016 -0.2417
13/09/08 06:58:00 23629.8408 0.9015 -0.2416
13/09/08 07:00:00 23629.8311 0.9014 -0.2415
13/09/08 07:02:00 23629.8230 0.9015 -0.2418
13/09/08 07:04:00 23629.8134 0.9015 -0.2417
13/09/08 07:06:00 23629.8083 0.9025 -0.2415
13/09/08 07:08:00 23629.7985 0.9028 -0.2414
13/09/08 07:10:00 23629.7904 0.9032 -0.2413
13/09/08 07:12:00 23629.7810 0.9027 -0.2413
13/09/08 07:14:00 23629.7729 0.9031 -0.2414
13/09/08 07:16:00 23629.7634 0.9027 -0.2414
13/09/08 07:18:00 23629.7554 0.9030 -0.2414
13/09/08 07:20:00 23629.7473 0.9034 -0.2413
13/09/08 07:22:00 23629.7377 0.9037 -0.2411
13/09/08 07:24:00 23629.7313 0.9040 -0.2412
13/09/08 07:26:00 23629.7233 0.9043 -0.2411
13/09/08 07:28:00 23629.7138 0.9043 -0.2410
13/09/08 07:30:00 23629.7059 0.9044 -0.2413
13/09/08 07:32:00 23629.6979 0.9046 -0.2410
13/09/08 07:34:00 23629.6884 0.9050 -0.2410
13/09/08 07:36:00 23629.6805 0.9053 -0.2409
13/09/08 07:38:00 23629.6711 0.9049 -0.2410
13/09/08 07:40:00 23629.6632 0.9052 -0.2409
13/09/08 07:42:00 23629.6538 0.9053 -0.2410
13/09/08 07:44:00 23629.6459 0.9059 -0.2406
13/09/08 07:46:00 23629.6366 0.9056 -0.2409
13/09/08 07:48:00 23629.6287 0.9059 -0.2408
13/09/08 07:50:00 23629.6209 0.9062 -0.2407
13/09/08 07:52:00 23629.6115 0.9065 -0.2405
13/09/08 07:54:00 23629.6037 0.9069 -0.2406
13/09/08 07:56:00 23629.5945 0.9064 -0.2405
13/09/08 07:58:00 23629.5867 0.9068 -0.2406
13/09/08 08:00:00 23629.5775 0.9065 -0.2407
13/09/08 08:02:00 23629.5695 0.9075 -0.2403
13/09/08 08:04:00 23629.5604 0.9072 -0.2406
13/09/08 08:06:00 23629.5526 0.9075 -0.2405
13/09/08 08:08:00 23629.5448 0.9082 -0.2403
13/09/08 08:10:00 23629.5356 0.9081 -0.2402
13/09/08 08:12:00 23629.5280 0.9082 -0.2405
13/09/08 08:14:00 23629.5188 0.9081 -0.2404
13/09/08 08:16:00 23629.5111 0.9088 -0.2402
13/09/08 08:18:00 23629.5019 0.9087 -0.2401
13/09/08 08:20:00 23629.4944 0.9087 -0.2402
13/09/08 08:22:00 23629.4852 0.9088 -0.2403
13/09/08 08:24:00 23629.4775 0.9094 -0.2401
13/09/08 08:26:00 23629.4699 0.9098 -0.2400
13/09/08 08:28:00 23629.4608 0.9098 -0.2401
13/09/08 08:30:00 23629.4531 0.9104 -0.2399
13/09/08 08:32:00 23629.4442 0.9101 -0.2399
13/09/08 08:34:00 23629.4366 0.9105 -0.2400
13/09/08 08:36:00 23629.4275 0.9108 -0.2398
13/09/08 08:38:00 23629.4170 0.9104 -0.2399
13/09/08 08:40:00 23629.4095 0.9104 -0.2400
13/09/08 08:42:00 23629.4004 0.9110 -0.2396
13/09/08 08:44:00 23629.3929 0.9111 -0.2399
13/09/08 08:46:00 23629.3855 0.9114 -0.2398
13/09/08 08:48:00 23629.3764 0.9117 -0.2396
13/09/08 08:50:00 23629.3690 0.9121 -0.2397
13/09/08 08:52:00 23629.3600 0.9124 -0.2395
13/09/08 08:54:00 23629.3495 0.9121 -0.2396
13/09/08 08:56:00 23629.3422 0.9120 -0.2397
13/09/08 08:58:00 23629.3332 0.9127 -0.2393
13/09/08 09:00:00 23629.3258 0.9127 -0.2395
13/09/08 09:02:00 23629.3170 0.9127 -0.2395
13/09/08 09:04:00 23629.3095 0.9134 -0.2394
13/09/08 09:06:00 23629.3007 0.9134 -0.2393
13/09/08 09:08:00 23629.2903 0.9133 -0.2391
13/09/08 09:10:00 23629.2831 0.9134 -0.2394
13/09/08 09:12:00 23629.2757 0.9137 -0.2393
13/09/08 09:14:00 23629.2669 0.9141 -0.2393
13/09/08 09:16:00 23629.2596 0.9145 -0.2394
13/09/08 09:18:00 23629.2493 0.9143 -0.2390
13/09/08 09:20:00 23629.2405 0.9143 -0.2391
13/09/08 09:22:00 23629.2332 0.9151 -0.2390
13/09/08 09:24:00 23629.2244 0.9150 -0.2389
13/09/08 09:26:00 23629.2173 0.9151 -0.2392
13/09/08 09:28:00 23629.2069 0.9154 -0.2388
13/09/08 09:30:00 23629.1983 0.9151 -0.2391
13/09/08 09:32:00 23629.1911 0.9157 -0.2389
13/09/08 09:34:00 23629.1824 0.9157 -0.2390
13/09/08 09:36:00 23629.1722 0.9157 -0.2389
13/09/08 09:38:00 23629.1651 0.9161 -0.2388
13/09/08 09:40:00 23629.1563 0.9164 -0.2388
13/09/08 09:42:00 23629.1492 0.9168 -0.2387
13/09/08 09:44:00 23629.1391 0.9168 -0.2387
13/09/08 09:46:00 23629.1305 0.9168 -0.2388
13/09/08 09:48:00 23629.1233 0.9175 -0.2386
13/09/08 09:50:00 23629.1163 0.9175 -0.2388
13/09/08 09:52:00 23629.1047 0.9174 -0.2384
13/09/08 09:54:00 23629.0977 0.9175 -0.2387
13/09/08 09:56:00 23629.0905 0.9185 -0.2383
13/09/08 09:58:00 23629.0806 0.9178 -0.2386
13/09/08 10:00:00 23629.0720 0.9182 -0.2385
13/09/08 10:02:00 23629.0650 0.9185 -0.2385
13/09/08 10:04:00 23629.0550 0.9185 -0.2384
13/09/08 10:06:00 23629.0465 0.9184 -0.2383
13/09/08 10:08:00 23629.0395 0.9192 -0.2383
13/09/08 10:10:00 23629.0295 0.9191 -0.2381
13/09/08 10:12:00 23629.0211 0.9191 -0.2382
13/09/08 10:14:00 23629.0141 0.9199 -0.2381
13/09/08 10:16:00 23629.0042 0.9194 -0.2380
13/09/08 10:18:00 23628.9958 0.9198 -0.2380
13/09/08 10:20:00 23628.9889 0.9202 -0.2381
13/09/08 10:22:00 23628.9790 0.9202 -0.2381
13/09/08 10:24:00 23628.9707 0.9202 -0.2380
13/09/08 10:26:00 23628.9637 0.9209 -0.2379
13/09/08 10:28:00 23628.9538 0.9209 -0.2379
13/09/08 10:30:00 23628.9456 0.9209 -0.2378
13/09/08 10:32:00 23628.9357 0.9209 -0.2378
13/09/08 10:34:00 23628.9289 0.9213 -0.2379
13/09/08 10:36:00 23628.9206 0.9216 -0.2378
13/09/08 10:38:00 23628.9108 0.9215 -0.2376
13/09/08 10:40:00 23628.9040 0.9219 -0.2377
13/09/08 10:42:00 23628.8943 0.9219 -0.2375
13/09/08 10:44:00 23628.8859 0.9223 -0.2376
13/09/08 10:46:00 23628.8792 0.9226 -0.2375
13/09/08 10:48:00 23628.8695 0.9226 -0.2375
13/09/08 10:50:00 23628.8613 0.9227 -0.2376
13/09/08 10:52:00 23628.8516 0.9227 -0.2375
13/09/08 10:54:00 23628.8449 0.9234 -0.2375
13/09/08 10:56:00 23628.8352 0.9233 -0.2373
13/09/08 10:58:00 23628.8271 0.9234 -0.2374
13/09/08 11:00:00 23628.8204 0.9241 -0.2373
13/09/08 11:02:00 23628.8107 0.9241 -0.2373
13/09/08 11:04:00 23628.8026 0.9240 -0.2372
13/09/08 11:06:00 23628.7930 0.9241 -0.2373
13/09/08 11:08:00 23628.7864 0.9248 -0.2371
13/09/08 11:10:00 23628.7768 0.9244 -0.2372
13/09/08 11:12:00 23628.7686 0.9251 -0.2370
13/09/08 11:14:00 23628.7591 0.9248 -0.2371
13/09/08 11:16:00 23628.7526 0.9255 -0.2369
13/09/08 11:18:00 23628.7430 0.9255 -0.2370
13/09/08 11:20:00 23628.7350 0.9255 -0.2369
13/09/08 11:22:00 23628.7255 0.9255 -0.2369
13/09/08 11:24:00 23628.7190 0.9262 -0.2369
13/09/08 11:26:00 23628.7094 0.9262 -0.2368
13/09/08 11:28:00 23628.7015 0.9263 -0.2369
13/09/08 11:30:00 23628.6920 0.9266 -0.2367
13/09/08 11:32:00 23628.6826 0.9262 -0.2366
13/09/08 11:34:00 23628.6761 0.9270 -0.2368
13/09/08 11:36:00 23628.6652 0.9265 -0.2365
13/09/08 11:38:00 23628.6587 0.9274 -0.2367
13/09/08 11:40:00 23628.6493 0.9273 -0.2364
13/09/08 11:42:00 23628.6429 0.9281 -0.2366
13/09/08 11:44:00 23628.6321 0.9273 -0.2365
13/09/08 11:46:00 23628.6257 0.9281 -0.2365
13/09/08 11:48:00 23628.6164 0.9281 -0.2364
13/09/08 11:50:00 23628.6070 0.9280 -0.2364
13/09/08 11:52:00 23628.5992 0.9284 -0.2363
13/09/08 11:54:00 23628.5898 0.9284 -0.2363
13/09/08 11:56:00 23628.5835 0.9292 -0.2362
13/09/08 11:58:00 23628.5742 0.9292 -0.2362
13/09/08 12:00:00 23628.5649 0.9292 -0.2361
13/09/08 12:02:00 23628.5572 0.9293 -0.2364
13/09/08 12:04:00 23628.5480 0.9292 -0.2362
13/09/08 12:06:00 23628.5386 0.9296 -0.2361
13/09/08 12:08:00 23628.5325 0.9299 -0.2361
13/09/08 12:10:00 23628.5233 0.9300 -0.2362
13/09/08 12:12:00 23628.5155 0.9306 -0.2358
13/09/08 12:14:00 23628.5063 0.9304 -0.2361
13/09/08 12:16:00 23628.4972 0.9304 -0.2361
13/09/08 12:18:00 23628.4909 0.9314 -0.2359
13/09/08 12:20:00 23628.4803 0.9307 -0.2360
13/09/08 12:22:00 23628.4712 0.9307 -0.2359
13/09/08 12:24:00 23628.4650 0.9318 -0.2357
13/09/08 12:26:00 23628.4559 0.9318 -0.2357
13/09/08 12:28:00 23628.4468 0.9315 -0.2358
13/09/08 12:30:00 23628.4392 0.9318 -0.2357
13/09/08 12:32:00 23628.4301 0.9322 -0.2357
13/09/08 12:34:00 23628.4210 0.9322 -0.2355
13/09/08 12:36:00 23628.4121 0.9319 -0.2357
13/09/08 12:38:00 23628.4059 0.9330 -0.2355
13/09/08 12:40:00 23628.3969 0.9330 -0.2355
13/09/08 12:42:00 23628.3864 0.9326 -0.2355
13/09/08 12:44:00 23628.3804 0.9334 -0.2356
13/09/08 12:46:00 23628.3714 0.9333 -0.2354
13/09/08 12:48:00 23628.3624 0.9334 -0.2355
13/09/08 12:50:00 23628.3535 0.9334 -0.2354
13/09/08 12:52:00 23628.3459 0.9341 -0.2352
13/09/08 12:54:00 23628.3370 0.9341 -0.2352
13/09/08 12:56:00 23628.3281 0.9341 -0.2351
13/09/08 12:58:00 23628.3192 0.9342 -0.2353
13/09/08 13:00:00 23628.3132 0.9353 -0.2351
13/09/08 13:02:00 23628.3044 0.9349 -0.2352
13/09/08 13:04:00 23628.2955 0.9349 -0.2351
13/09/08 13:06:00 23628.2851 0.9350 -0.2351
13/09/08 13:08:00 23628.2762 0.9350 -0.2350
13/09/08 13:10:00 23628.2704 0.9357 -0.2350
13/09/08 13:12:00 23628.2616 0.9357 -0.2350
13/09/08 13:14:00 23628.2527 0.9360 -0.2347
13/09/08 13:16:00 23628.2439 0.9361 -0.2349
13/09/08 13:18:00 23628.2351 0.9361 -0.2348
13/09/08 13:20:00 23628.2278 0.9366 -0.2350
13/09/08 13:22:00 23628.2190 0.9369 -0.2348
13/09/08 13:24:00 23628.2103 0.9368 -0.2345
13/09/08 13:26:00 23628.2016 0.9369 -0.2347
13/09/08 13:28:00 23628.1928 0.9369 -0.2346
13/09/08 13:30:00 23628.1841 0.9373 -0.2346
13/09/08 13:32:00 23628.1769 0.9377 -0.2345
13/09/08 13:34:00 23628.1682 0.9377 -0.2345
13/09/08 13:36:00 23628.1595 0.9377 -0.2346
13/09/08 13:38:00 23628.1508 0.9381 -0.2344
13/09/08 13:40:00 23628.1422 0.9382 -0.2345
13/09/08 13:42:00 23628.1335 0.9382 -0.2345
13/09/08 13:44:00 23628.1249 0.9382 -0.2344
13/09/08 13:46:00 23628.1178 0.9389 -0.2342
13/09/08 13:48:00 23628.1091 0.9392 -0.2340
13/09/08 13:50:00 23628.1005 0.9393 -0.2342
13/09/08 13:52:00 23628.0920 0.9393 -0.2341
13/09/08 13:54:00 23628.0834 0.9393 -0.2343
13/09/08 13:56:00 23628.0748 0.9397 -0.2341
13/09/08 13:58:00 23628.0663 0.9397 -0.2340
13/09/08 14:00:00 23628.0577 0.9401 -0.2340
13/09/08 14:02:00 23628.0492 0.9401 -0.2339
13/09/08 14:04:00 23628.0407 0.9402 -0.2341
13/09/08 14:06:00 23628.0322 0.9405 -0.2339
13/09/08 14:08:00 23628.0238 0.9405 -0.2338
13/09/08 14:10:00 23628.0138 0.9402 -0.2339
13/09/08 14:12:00 23628.0083 0.9413 -0.2337
13/09/08 14:14:00 23627.9998 0.9417 -0.2337
13/09/08 14:16:00 23627.9914 0.9418 -0.2338
13/09/08 14:18:00 23627.9830 0.9418 -0.2338
13/09/08 14:20:00 23627.9745 0.9422 -0.2338
13/09/08 14:22:00 23627.9662 0.9422 -0.2337
13/09/08 14:24:00 23627.9578 0.9425 -0.2335
13/09/08 14:26:00 23627.9478 0.9426 -0.2335
13/09/08 14:28:00 23627.9395 0.9426 -0.2334
13/09/08 14:30:00 23627.9312 0.9426 -0.2336
13/09/08 14:32:00 23627.9229 0.9426 -0.2335
13/09/08 14:34:00 23627.9146 0.9431 -0.2335
13/09/08 14:36:00 23627.9062 0.9435 -0.2335
13/09/08 14:38:00 23627.8979 0.9435 -0.2334
13/09/08 14:40:00 23627.8896 0.9439 -0.2334
13/09/08 14:42:00 23627.8814 0.9439 -0.2334
13/09/08 14:44:00 23627.8731 0.9442 -0.2332
13/09/08 14:46:00 23627.8648 0.9447 -0.2333
13/09/08 14:48:00 23627.8566 0.9447 -0.2333
13/09/08 14:50:00 23627.8454 0.9443 -0.2331
13/09/08 14:52:00 23627.8372 0.9444 -0.2332
13/09/08 14:54:00 23627.8291 0.9444 -0.2331
13/09/08 14:56:00 23627.8208 0.9451 -0.2330
13/09/08 14:58:00 23627.8126 0.9452 -0.2331
13/09/08 15:00:00 23627.8029 0.9452 -0.2329
13/09/08 15:02:00 23627.7948 0.9453 -0.2330
13/09/08 15:04:00 23627.7867 0.9457 -0.2330
13/09/08 15:06:00 23627.7786 0.9457 -0.2329
13/09/08 15:08:00 23627.7704 0.9461 -0.2329
13/09/08 15:10:00 23627.7623 0.9465 -0.2329
13/09/08 15:12:00 23627.7542 0.9468 -0.2327
13/09/08 15:14:00 23627.7432 0.9462 -0.2328
13/09/08 15:16:00 23627.7351 0.9465 -0.2326
13/09/08 15:18:00 23627.7271 0.9466 -0.2327
13/09/08 15:20:00 23627.7190 0.9470 -0.2327
13/09/08 15:22:00 23627.7110 0.9474 -0.2325
13/09/08 15:24:00 23627.7029 0.9478 -0.2325
13/09/08 15:26:00 23627.6950 0.9478 -0.2326
13/09/08 15:28:00 23627.6870 0.9482 -0.2324
13/09/08 15:30:00 23627.6760 0.9479 -0.2324
13/09/08 15:32:00 23627.6681 0.9479 -0.2325
13/09/08 15:34:00 23627.6601 0.9483 -0.2325
13/09/08 15:36:00 23627.6522 0.9487 -0.2323
13/09/08 15:38:00 23627.6442 0.9491 -0.2323
13/09/08 15:40:00 23627.6363 0.9495 -0.2322
13/09/08 15:42:00 23627.6255 0.9488 -0.2322
13/09/08 15:44:00 23627.6175 0.9493 -0.2323
13/09/08 15:46:00 23627.6097 0.9496 -0.2321
13/09/08 15:48:00 23627.6018 0.9500 -0.2321
13/09/08 15:50:00 23627.5939 0.9504 -0.2321
13/09/08 15:52:00 23627.5831 0.9500 -0.2319
13/09/08 15:54:00 23627.5753 0.9501 -0.2320
13/09/08 15:56:00 23627.5675 0.9505 -0.2320
13/09/08 15:58:00 23627.5596 0.9509 -0.2320
13/09/08 16:00:00 23627.5490 0.9502 -0.2319
13/09/08 16:02:00 23627.5412 0.9506 -0.2319
13/09/08 16:04:00 23627.5334 0.9510 -0.2319
13/09/08 16:06:00 23627.5255 0.9518 -0.2317
13/09/08 16:08:00 23627.5179 0.9518 -0.2317
13/09/08 16:10:00 23627.5071 0.9516 -0.2318
13/09/08 16:12:00 23627.4994 0.9519 -0.2316
13/09/08 16:14:00 23627.4917 0.9523 -0.2316
13/09/08 16:16:00 23627.4811 0.9516 -0.2317
13/09/08 16:18:00 23627.4734 0.9521 -0.2317
13/09/08 16:20:00 23627.4657 0.9525 -0.2317
13/09/08 16:22:00 23627.4581 0.9528 -0.2315
13/09/08 16:24:00 23627.4473 0.9529 -0.2315
13/09/08 16:26:00 23627.4397 0.9533 -0.2313
13/09/08 16:28:00 23627.4322 0.9533 -0.2314
13/09/08 16:30:00 23627.4216 0.9531 -0.2315
13/09/08 16:32:00 23627.4140 0.9534 -0.2313
13/09/08 16:34:00 23627.4064 0.9538 -0.2313
13/09/08 16:36:00 23627.3958 0.9535 -0.2313
13/09/08 16:38:00 23627.3883 0.9539 -0.2313
13/09/08 16:40:00 23627.3807 0.9543 -0.2312
13/09/08 16:42:00 23627.3702 0.9540 -0.2310
13/09/08 16:44:00 23627.3627 0.9544 -0.2312
13/09/08 16:46:00 23627.3552 0.9549 -0.2312
13/09/08 16:48:00 23627.3447 0.9545 -0.2310
13/09/08 16:50:00 23627.3373 0.9549 -0.2309
13/09/08 16:52:00 23627.3298 0.9554 -0.2311
13/09/08 16:54:00 23627.3208 0.9553 -0.2309
13/09/08 16:56:00 23627.3134 0.9558 -0.2309
13/09/08 16:58:00 23627.3045 0.9559 -0.2310
13/09/08 17:00:00 23627.2956 0.9559 -0.2310
13/09/08 17:02:00 23627.2882 0.9563 -0.2308
13/09/08 17:04:00 23627.2778 0.9559 -0.2308
13/09/08 17:06:00 23627.2704 0.9564 -0.2309
13/09/08 17:08:00 23627.2630 0.9568 -0.2309
13/09/08 17:10:00 23627.2527 0.9565 -0.2307
13/09/08 17:12:00 23627.2453 0.9572 -0.2305
13/09/08 17:14:00 23627.2350 0.9570 -0.2307
13/09/08 17:16:00 23627.2277 0.9574 -0.2306
13/09/08 17:18:00 23627.2203 0.9581 -0.2303
13/09/08 17:20:00 23627.2100 0.9577 -0.2303
13/09/08 17:22:00 23627.2028 0.9582 -0.2304
13/09/08 17:24:00 23627.1940 0.9583 -0.2304
13/09/08 17:26:00 23627.1853 0.9583 -0.2304
13/09/08 17:28:00 23627.1765 0.9584 -0.2303
13/09/08 17:30:00 23627.1693 0.9588 -0.2303
13/09/08 17:32:00 23627.1591 0.9585 -0.2303
13/09/08 17:34:00 23627.1519 0.9589 -0.2303
13/09/08 17:36:00 23627.1417 0.9589 -0.2301
13/09/08 17:38:00 23627.1345 0.9594 -0.2302
13/09/08 17:40:00 23627.1244 0.9591 -0.2302
13/09/08 17:42:00 23627.1172 0.9595 -0.2302
13/09/08 17:44:00 23627.1086 0.9595 -0.2300
13/09/08 17:46:00 23627.0999 0.9599 -0.2300
13/09/08 17:48:00 23627.0914 0.9600 -0.2299
13/09/08 17:50:00 23627.0843 0.9604 -0.2299
13/09/08 17:52:00 23627.0742 0.9601 -0.2299
13/09/08 17:54:00 23627.0670 0.9609 -0.2299
13/09/08 17:56:00 23627.0570 0.9606 -0.2299
13/09/08 17:58:00 23627.0500 0.9610 -0.2298
13/09/08 18:00:00 23627.0399 0.9610 -0.2297
13/09/08 18:02:00 23627.0329 0.9614 -0.2296
13/09/08 18:04:00 23627.0244 0.9616 -0.2298
13/09/08 18:06:00 23627.0158 0.9620 -0.2296
13/09/08 18:08:00 23627.0074 0.9620 -0.2296
13/09/08 18:10:00 23627.0003 0.9628 -0.2294
13/09/08 18:12:00 23626.9904 0.9625 -0.2296
13/09/08 18:14:00 23626.9805 0.9622 -0.2295
13/09/08 18:16:00 23626.9735 0.9630 -0.2294
13/09/08 18:18:00 23626.9636 0.9626 -0.2293
13/09/08 18:20:00 23626.9567 0.9631 -0.2293
13/09/08 18:22:00 23626.9482 0.9635 -0.2293
13/09/08 18:24:00 23626.9384 0.9632 -0.2293
13/09/08 18:26:00 23626.9315 0.9636 -0.2293
13/09/08 18:28:00 23626.9216 0.9636 -0.2291
13/09/08 18:30:00 23626.9148 0.9641 -0.2291
13/09/08 18:32:00 23626.9049 0.9642 -0.2291
13/09/08 18:34:00 23626.8966 0.9642 -0.2290
13/09/08 18:36:00 23626.8897 0.9650 -0.2290
13/09/08 18:38:00 23626.8800 0.9647 -0.2290
13/09/08 18:40:00 23626.8732 0.9651 -0.2290
13/09/08 18:42:00 23626.8634 0.9652 -0.2290
13/09/08 18:44:00 23626.8537 0.9649 -0.2290
13/09/08 18:46:00 23626.8469 0.9657 -0.2288
13/09/08 18:48:00 23626.8387 0.9657 -0.2288
13/09/08 18:50:00 23626.8290 0.9655 -0.2289
13/09/08 18:52:00 23626.8222 0.9663 -0.2289
13/09/08 18:54:00 23626.8126 0.9660 -0.2289
13/09/08 18:56:00 23626.8028 0.9660 -0.2287
13/09/08 18:58:00 23626.7962 0.9664 -0.2287
13/09/08 19:00:00 23626.7866 0.9661 -0.2287
13/09/08 19:02:00 23626.7784 0.9666 -0.2287
13/09/08 19:04:00 23626.7687 0.9667 -0.2287
13/09/08 19:06:00 23626.7621 0.9671 -0.2286
13/09/08 19:08:00 23626.7525 0.9671 -0.2284
13/09/08 19:10:00 23626.7444 0.9672 -0.2284
13/09/08 19:12:00 23626.7363 0.9676 -0.2284
13/09/08 19:14:00 23626.7282 0.9677 -0.2286
13/09/08 19:16:00 23626.7186 0.9678 -0.2284
13/09/08 19:18:00 23626.7091 0.9678 -0.2282
13/09/08 19:20:00 23626.7026 0.9683 -0.2284
13/09/08 19:22:00 23626.6930 0.9683 -0.2282
13/09/08 19:24:00 23626.6849 0.9688 -0.2282
13/09/08 19:26:00 23626.6755 0.9685 -0.2283
13/09/08 19:28:00 23626.6690 0.9693 -0.2282
13/09/08 19:30:00 23626.6595 0.9693 -0.2280
13/09/08 19:32:00 23626.6515 0.9694 -0.2281
13/09/08 19:34:00 23626.6421 0.9695 -0.2280
13/09/08 19:36:00 23626.6356 0.9702 -0.2278
13/09/08 19:38:00 23626.6262 0.9700 -0.2279
13/09/08 19:40:00 23626.6168 0.9701 -0.2279
13/09/08 19:42:00 23626.6089 0.9701 -0.2279
13/09/08 19:44:00 23626.5995 0.9702 -0.2279
13/09/08 19:46:00 23626.5932 0.9706 -0.2279
13/09/08 19:48:00 23626.5838 0.9707 -0.2277
13/09/08 19:50:00 23626.5744 0.9708 -0.2277
13/09/08 19:52:00 23626.5665 0.9712 -0.2277
13/09/08 19:54:00 23626.5573 0.9710 -0.2279
13/09/08 19:56:00 23626.5479 0.9710 -0.2277
13/09/08 19:58:00 23626.5416 0.9718 -0.2275
13/09/08 20:00:00 23626.5323 0.9719 -0.2275
13/09/08 20:02:00 23626.5245 0.9723 -0.2273
13/09/08 20:04:00 23626.5153 0.9720 -0.2275
13/09/08 20:06:00 23626.5060 0.9721 -0.2275
13/09/08 20:08:00 23626.4982 0.9726 -0.2275
13/09/08 20:10:00 23626.4891 0.9723 -0.2274
13/09/08 20:12:00 23626.4828 0.9731 -0.2274
13/09/08 20:14:00 23626.4736 0.9731 -0.2273
13/09/08 20:16:00 23626.4644 0.9732 -0.2273
13/09/08 20:18:00 23626.4567 0.9736 -0.2271
13/09/08 20:20:00 23626.4476 0.9734 -0.2272
13/09/08 20:22:00 23626.4385 0.9735 -0.2272
13/09/08 20:24:00 23626.4293 0.9736 -0.2272
13/09/08 20:26:00 23626.4217 0.9740 -0.2271
13/09/08 20:28:00 23626.4125 0.9741 -0.2271
13/09/08 20:30:00 23626.4035 0.9738 -0.2270
13/09/08 20:32:00 23626.3959 0.9742 -0.2270
13/09/08 20:34:00 23626.3883 0.9746 -0.2268
13/09/08 20:36:00 23626.3807 0.9752 -0.2270
13/09/08 20:38:00 23626.3716 0.9753 -0.2270
13/09/08 20:40:00 23626.3626 0.9753 -0.2268
13/09/08 20:42:00 23626.3550 0.9758 -0.2268
13/09/08 20:44:00 23626.3460 0.9758 -0.2267
13/09/08 20:46:00 23626.3370 0.9759 -0.2267
13/09/08 20:48:00 23626.3280 0.9760 -0.2267
13/09/08 20:50:00 23626.3206 0.9760 -0.2266
13/09/08 20:52:00 23626.3117 0.9761 -0.2266
13/09/08 20:54:00 23626.3027 0.9762 -0.2266
13/09/08 20:56:00 23626.2952 0.9767 -0.2266
13/09/08 20:58:00 23626.2863 0.9768 -0.2266
13/09/08 21:00:00 23626.2774 0.9768 -0.2265
13/09/08 21:02:00 23626.2685 0.9769 -0.2265
13/09/08 21:04:00 23626.2611 0.9774 -0.2265
13/09/08 21:06:00 23626.2522 0.9775 -0.2265
13/09/08 21:08:00 23626.2433 0.9775 -0.2263
13/09/08 21:10:00 23626.2360 0.9780 -0.2263
13/09/08 21:12:00 23626.2271 0.9781 -0.2263
13/09/08 21:14:00 23626.2183 0.9782 -0.2263
13/09/08 21:16:00 23626.2095 0.9783 -0.2263
13/09/08 21:18:00 23626.2022 0.9788 -0.2263
13/09/08 21:20:00 23626.1934 0.9789 -0.2263
13/09/08 21:22:00 23626.1846 0.9789 -0.2261
13/09/08 21:24:00 23626.1759 0.9790 -0.2261
13/09/08 21:26:00 23626.1656 0.9787 -0.2261
13/09/08 21:28:00 23626.1569 0.9788 -0.2261
13/09/08 21:30:00 23626.1496 0.9796 -0.2258
13/09/08 21:32:00 23626.1409 0.9797 -0.2258
13/09/08 21:34:00 23626.1322 0.9794 -0.2259
13/09/08 21:36:00 23626.1250 0.9799 -0.2259
13/09/08 21:38:00 23626.1163 0.9803 -0.2257
13/09/08 21:40:00 23626.1076 0.9804 -0.2257
13/09/08 21:42:00 23626.0990 0.9805 -0.2257
13/09/08 21:44:00 23626.0918 0.9810 -0.2257
13/09/08 21:46:00 23626.0832 0.9811 -0.2257
13/09/08 21:48:00 23626.0731 0.9809 -0.2257
13/09/08 21:50:00 23626.0645 0.9810 -0.2257
13/09/08 21:52:00 23626.0559 0.9814 -0.2256
13/09/08 21:54:00 23626.0473 0.9814 -0.2254
13/09/08 21:56:00 23626.0402 0.9819 -0.2254
13/09/08 21:58:00 23626.0317 0.9820 -0.2254
13/09/08 22:00:00 23626.0232 0.9821 -0.2254
13/09/08 22:02:00 23626.0132 0.9818 -0.2254
13/09/08 22:04:00 23626.0046 0.9823 -0.2252
13/09/08 22:06:00 23625.9961 0.9824 -0.2252
13/09/08 22:08:00 23625.9891 0.9829 -0.2252
13/09/08 22:10:00 23625.9806 0.9830 -0.2252
13/09/08 22:12:00 23625.9722 0.9831 -0.2252
13/09/08 22:14:00 23625.9622 0.9831 -0.2251
13/09/08 22:16:00 23625.9538 0.9832 -0.2251
13/09/08 22:18:00 23625.9468 0.9840 -0.2249
13/09/08 22:20:00 23625.9384 0.9838 -0.2251
13/09/08 22:22:00 23625.9300 0.9843 -0.2251
13/09/08 22:24:00 23625.9201 0.9841 -0.2251
13/09/08 22:26:00 23625.9117 0.9842 -0.2251
13/09/08 22:28:00 23625.9033 0.9846 -0.2249
13/09/08 22:30:00 23625.8965 0.9851 -0.2249
13/09/08 22:32:00 23625.8852 0.9845 -0.2249
13/09/08 22:34:00 23625.8784 0.9849 -0.2249
13/09/08 22:36:00 23625.8700 0.9854 -0.2248
13/09/08 22:38:00 23625.8617 0.9855 -0.2248
13/09/08 22:40:00 23625.8519 0.9852 -0.2248
13/09/08 22:42:00 23625.8436 0.9857 -0.2246
13/09/08 22:44:00 23625.8354 0.9858 -0.2246
13/09/08 22:46:00 23625.8286 0.9866 -0.2245
13/09/08 22:48:00 23625.8174 0.9860 -0.2245
13/09/08 22:50:00 23625.8092 0.9861 -0.2245
13/09/08 22:52:00 23625.8025 0.9865 -0.2245
13/09/08 22:54:00 23625.7912 0.9862 -0.2243
13/09/08 22:56:00 23625.7845 0.9870 -0.2242
13/09/08 22:58:00 23625.7763 0.9872 -0.2243
13/09/08 23:00:00 23625.7682 0.9873 -0.2243
13/09/08 23:02:00 23625.7586 0.9871 -0.2243
13/09/08 23:04:00 23625.7504 0.9875 -0.2242
13/09/08 23:06:00 23625.7422 0.9880 -0.2240
13/09/08 23:08:00 23625.7327 0.9874 -0.2242
13/09/08 23:10:00 23625.7245 0.9879 -0.2242
13/09/08 23:12:00 23625.7179 0.9887 -0.2240
13/09/08 23:14:00 23625.7069 0.9881 -0.2240
13/09/08 23:16:00 23625.7003 0.9885 -0.2240
13/09/08 23:18:00 23625.6922 0.9890 -0.2239
13/09/08 23:20:00 23625.6826 0.9891 -0.2237
13/09/08 23:22:00 23625.6746 0.9892 -0.2239
13/09/08 23:24:00 23625.6637 0.9886 -0.2239
13/09/08 23:26:00 23625.6571 0.9894 -0.2238
13/09/08 23:28:00 23625.6492 0.9895 -0.2238
13/09/08 23:30:00 23625.6396 0.9897 -0.2238
13/09/08 23:32:00 23625.6317 0.9898 -0.2238
13/09/08 23:34:00 23625.6237 0.9902 -0.2236
13/09/08 23:36:00 23625.6142 0.9903 -0.2235
13/09/08 23:38:00 23625.6063 0.9905 -0.2236
13/09/08 23:40:00 23625.5970 0.9902 -0.2236
13/09/08 23:42:00 23625.5890 0.9907 -0.2235
13/09/08 23:44:00 23625.5796 0.9908 -0.2235
13/09/08 23:46:00 23625.5717 0.9913 -0.2234
13/09/08 23:48:00 23625.5639 0.9914 -0.2234
13/09/08 23:50:00 23625.5545 0.9912 -0.2235
13/09/08 23:52:00 23625.5467 0.9917 -0.2234
13/09/08 23:54:00 23625.5373 0.9917 -0.2232
13/09/08 23:56:00 23625.5295 0.9919 -0.2234
13/09/08 23:58:00 23625.5202 0.9920 -0.2232
13/09/09 00:00:00 23625.5124 0.9924 -0.2231
13/09/09 00:02:00 23625.5031 0.9923 -0.2233
13/09/09 00:04:00 23625.4954 0.9924 -0.2233
13/09/09 00:06:00 23625.4876 0.9929 -0.2233
13/09/09 00:08:00 23625.4784 0.9930 -0.2231
13/09/09 00:10:00 23625.4707 0.9931 -0.2231
13/09/09 00:12:00 23625.4614 0.9932 -0.2231
13/09/09 00:14:00 23625.4537 0.9937 -0.2230
13/09/09 00:16:00 23625.4445 0.9938 -0.2230
13/09/09 00:18:00 23625.4369 0.9939 -0.2230
13/09/09 00:20:00 23625.4277 0.9940 -0.2229
13/09/09 00:22:00 23625.4200 0.9945 -0.2227
13/09/09 00:24:00 23625.4109 0.9943 -0.2229
13/09/09 00:26:00 23625.4003 0.9940 -0.2227
13/09/09 00:28:00 23625.3941 0.9948 -0.2226
13/09/09 00:30:00 23625.3835 0.9946 -0.2226
13/09/09 00:32:00 23625.3760 0.9947 -0.2226
13/09/09 00:34:00 23625.3668 0.9949 -0.2226
13/09/09 00:36:00 23625.3593 0.9953 -0.2225
13/09/09 00:38:00 23625.3503 0.9952 -0.2226
13/09/09 00:40:00 23625.3427 0.9956 -0.2225
13/09/09 00:42:00 23625.3336 0.9958 -0.2225
13/09/09 00:44:00 23625.3246 0.9958 -0.2223
13/09/09 00:46:00 23625.3171 0.9964 -0.2224
13/09/09 00:48:00 23625.3081 0.9964 -0.2222
13/09/09 00:50:00 23625.3006 0.9966 -0.2224
13/09/09 00:52:00 23625.2902 0.9964 -0.2224
13/09/09 00:54:00 23625.2842 0.9972 -0.2223
13/09/09 00:56:00 23625.2737 0.9970 -0.2223
13/09/09 00:58:00 23625.2649 0.9968 -0.2223
13/09/09 01:00:00 23625.2574 0.9976 -0.2220
13/09/09 01:02:00 23625.2484 0.9977 -0.2220
13/09/09 01:04:00 23625.2396 0.9975 -0.2220
13/09/09 01:06:00 23625.2322 0.9980 -0.2220
13/09/09 01:08:00 23625.2234 0.9981 -0.2219
13/09/09 01:10:00 23625.2161 0.9983 -0.2220
13/09/09 01:12:00 23625.2056 0.9984 -0.2219
13/09/09 01:14:00 23625.1968 0.9985 -0.2217
13/09/09 01:16:00 23625.1895 0.9987 -0.2219
13/09/09 01:18:00 23625.1807 0.9988 -0.2219
13/09/09 01:20:00 23625.1718 0.9993 -0.2216
13/09/09 01:22:00 23625.1646 0.9994 -0.2218
13/09/09 01:24:00 23625.1559 0.9995 -0.2217
13/09/09 01:26:00 23625.1456 0.9992 -0.2215
13/09/09 01:28:00 23625.1383 0.9998 -0.2215
13/09/09 01:30:00 23625.1296 0.9999 -0.2215
13/09/09 01:32:00 23625.1209 1.0001 -0.2216
13/09/09 01:34:00 23625.1107 0.9998 -0.2214
13/09/09 01:36:00 23625.1050 1.0007 -0.2214
13/09/09 01:38:00 23625.0948 1.0005 -0.2215
13/09/09 01:40:00 23625.0861 1.0007 -0.2215
13/09/09 01:42:00 23625.0790 1.0011 -0.2213
13/09/09 01:44:00 23625.0703 1.0013 -0.2213
13/09/09 01:46:00 23625.0617 1.0013 -0.2212
13/09/09 01:48:00 23625.0516 1.0012 -0.2212
13/09/09 01:50:00 23625.0446 1.0013 -0.2212
13/09/09 01:52:00 23625.0359 1.0018 -0.2211
13/09/09 01:54:00 23625.0273 1.0019 -0.2211
13/09/09 01:56:00 23625.0172 1.0017 -0.2211
13/09/09 01:58:00 23625.0117 1.0026 -0.2212
13/09/09 02:00:00 23625.0016 1.0024 -0.2212
13/09/09 02:02:00 23624.9931 1.0025 -0.2210
13/09/09 02:04:00 23624.9846 1.0026 -0.2209
13/09/09 02:06:00 23624.9746 1.0024 -0.2209
13/09/09 02:08:00 23624.9691 1.0033 -0.2209
13/09/09 02:10:00 23624.9590 1.0034 -0.2208
13/09/09 02:12:00 23624.9507 1.0032 -0.2210
13/09/09 02:14:00 23624.9406 1.0034 -0.2208
13/09/09 02:16:00 23624.9322 1.0035 -0.2207
13/09/09 02:18:00 23624.9253 1.0040 -0.2207
13/09/09 02:20:00 23624.9169 1.0041 -0.2207
13/09/09 02:22:00 23624.9085 1.0042 -0.2206
13/09/09 02:24:00 23624.8986 1.0040 -0.2206
13/09/09 02:26:00 23624.8901 1.0045 -0.2204
13/09/09 02:28:00 23624.8819 1.0044 -0.2206
13/09/09 02:30:00 23624.8749 1.0052 -0.2205
13/09/09 02:32:00 23624.8666 1.0054 -0.2205
13/09/09 02:34:00 23624.8568 1.0052 -0.2205
13/09/09 02:36:00 23624.8484 1.0056 -0.2202
13/09/09 02:38:00 23624.8387 1.0051 -0.2204
13/09/09 02:40:00 23624.8303 1.0056 -0.2203
13/09/09 02:42:00 23624.8221 1.0057 -0.2203
13/09/09 02:44:00 23624.8153 1.0063 -0.2203
13/09/09 02:46:00 23624.8070 1.0068 -0.2202
13/09/09 02:48:00 23624.7973 1.0062 -0.2204
13/09/09 02:50:00 23624.7891 1.0066 -0.2201
13/09/09 02:52:00 23624.7809 1.0068 -0.2201
13/09/09 02:54:00 23624.7712 1.0066 -0.2201
13/09/09 02:56:00 23624.7629 1.0071 -0.2200
13/09/09 02:58:00 23624.7548 1.0073 -0.2200
13/09/09 03:00:00 23624.7451 1.0071 -0.2200
13/09/09 03:02:00 23624.7370 1.0072 -0.2200
13/09/09 03:04:00 23624.7273 1.0073 -0.2197
13/09/09 03:06:00 23624.7192 1.0075 -0.2197
13/09/09 03:08:00 23624.7126 1.0080 -0.2198
13/09/09 03:10:00 23624.7044 1.0085 -0.2196
13/09/09 03:12:00 23624.6963 1.0087 -0.2197
13/09/09 03:14:00 23624.6868 1.0085 -0.2197
13/09/09 03:16:00 23624.6787 1.0086 -0.2197
13/09/09 03:18:00 23624.6706 1.0091 -0.2196
13/09/09 03:20:00 23624.6610 1.0093 -0.2194
13/09/09 03:22:00 23624.6530 1.0094 -0.2195
13/09/09 03:24:00 23624.6450 1.0096 -0.2195
13/09/09 03:26:00 23624.6356 1.0094 -0.2195
13/09/09 03:28:00 23624.6275 1.0099 -0.2194
13/09/09 03:30:00 23624.6181 1.0097 -0.2194
13/09/09 03:32:00 23624.6100 1.0102 -0.2193
13/09/09 03:34:00 23624.6021 1.0104 -0.2193
13/09/09 03:36:00 23624.5927 1.0102 -0.2193
13/09/09 03:38:00 23624.5847 1.0107 -0.2192
13/09/09 03:40:00 23624.5768 1.0109 -0.2192
13/09/09 03:42:00 23624.5674 1.0110 -0.2191
13/09/09 03:44:00 23624.5595 1.0112 -0.2191
13/09/09 03:46:00 23624.5516 1.0117 -0.2190
13/09/09 03:48:00 23624.5423 1.0116 -0.2192
13/09/09 03:50:00 23624.5314 1.0113 -0.2189
13/09/09 03:52:00 23624.5237 1.0111 -0.2190
13/09/09 03:54:00 23624.5158 1.0117 -0.2191
13/09/09 03:56:00 23624.5064 1.0118 -0.2189
13/09/09 03:58:00 23624.4986 1.0120 -0.2190
13/09/09 04:00:00 23624.4893 1.0121 -0.2187
13/09/09 04:02:00 23624.4816 1.0123 -0.2189
13/09/09 04:04:00 23624.4737 1.0128 -0.2187
13/09/09 04:06:00 23624.4645 1.0126 -0.2188
13/09/09 04:08:00 23624.4567 1.0132 -0.2188
13/09/09 04:10:00 23624.4491 1.0133 -0.2186
13/09/09 04:12:00 23624.4398 1.0134 -0.2185
13/09/09 04:14:00 23624.4291 1.0129 -0.2187
13/09/09 04:16:00 23624.4214 1.0134 -0.2186
13/09/09 04:18:00 23624.4138 1.0136 -0.2186
13/09/09 04:20:00 23624.4046 1.0138 -0.2185
13/09/09 04:22:00 23624.3970 1.0139 -0.2185
13/09/09 04:24:00 23624.3893 1.0144 -0.2184
13/09/09 04:26:00 23624.3802 1.0143 -0.2186
13/09/09 04:28:00 23624.3724 1.0151 -0.2183
13/09/09 04:30:00 23624.3619 1.0146 -0.2183
13/09/09 04:32:00 23624.3528 1.0148 -0.2182
13/09/09 04:34:00 23624.3452 1.0149 -0.2182
13/09/09 04:36:00 23624.3376 1.0155 -0.2182
13/09/09 04:38:00 23624.3286 1.0153 -0.2183
13/09/09 04:40:00 23624.3181 1.0151 -0.2181
13/09/09 04:42:00 23624.3105 1.0156 -0.2180
13/09/09 04:44:00 23624.3029 1.0162 -0.2180
13/09/09 04:46:00 23624.2940 1.0160 -0.2181
13/09/09 04:48:00 23624.2865 1.0165 -0.2179
13/09/09 04:50:00 23624.2790 1.0166 -0.2180
13/09/09 04:52:00 23624.2685 1.0165 -0.2180
13/09/09 04:54:00 23624.2596 1.0163 -0.2180
13/09/09 04:56:00 23624.2521 1.0172 -0.2177
13/09/09 04:58:00 23624.2447 1.0173 -0.2178
13/09/09 05:00:00 23624.2343 1.0172 -0.2178
13/09/09 05:02:00 23624.2254 1.0170 -0.2178
13/09/09 05:04:00 23624.2179 1.0179 -0.2175
13/09/09 05:06:00 23624.2106 1.0180 -0.2176
13/09/09 05:08:00 23624.2002 1.0179 -0.2176
13/09/09 05:10:00 23624.1914 1.0177 -0.2176
13/09/09 05:12:00 23624.1840 1.0185 -0.2174
13/09/09 05:14:00 23624.1752 1.0183 -0.2174
13/09/09 05:16:00 23624.1649 1.0182 -0.2174
13/09/09 05:18:00 23624.1576 1.0185 -0.2176
13/09/09 05:20:00 23624.1502 1.0193 -0.2173
13/09/09 05:22:00 23624.1400 1.0188 -0.2174
13/09/09 05:24:00 23624.1312 1.0189 -0.2172
13/09/09 05:26:00 23624.1239 1.0195 -0.2173
13/09/09 05:28:00 23624.1167 1.0200 -0.2171
13/09/09 05:30:00 23624.1065 1.0194 -0.2172
13/09/09 05:32:00 23624.0978 1.0197 -0.2172
13/09/09 05:34:00 23624.0905 1.0202 -0.2173
13/09/09 05:36:00 23624.0804 1.0200 -0.2169
13/09/09 05:38:00 23624.0732 1.0205 -0.2170
13/09/09 05:40:00 23624.0645 1.0204 -0.2172
13/09/09 05:42:00 23624.0543 1.0206 -0.2169
13/09/09 05:44:00 23624.0472 1.0207 -0.2169
13/09/09 05:46:00 23624.0400 1.0216 -0.2168
13/09/09 05:48:00 23624.0300 1.0211 -0.2168
13/09/09 05:50:00 23624.0213 1.0213 -0.2169
13/09/09 05:52:00 23624.0142 1.0218 -0.2168
13/09/09 05:54:00 23624.0041 1.0217 -0.2168
13/09/09 05:56:00 23623.9956 1.0218 -0.2167
13/09/09 05:58:00 23623.9856 1.0213 -0.2167
13/09/09 06:00:00 23623.9785 1.0222 -0.2166
13/09/09 06:02:00 23623.9715 1.0224 -0.2166
13/09/09 06:04:00 23623.9614 1.0226 -0.2165
13/09/09 06:06:00 23623.9530 1.0224 -0.2165
13/09/09 06:08:00 23623.9429 1.0226 -0.2164
13/09/09 06:10:00 23623.9360 1.0229 -0.2166
13/09/09 06:12:00 23623.9290 1.0234 -0.2165
13/09/09 06:14:00 23623.9190 1.0232 -0.2164
13/09/09 06:16:00 23623.9106 1.0234 -0.2164
13/09/09 06:18:00 23623.9006 1.0236 -0.2163
13/09/09 06:20:00 23623.8937 1.0238 -0.2163
13/09/09 06:22:00 23623.8839 1.0236 -0.2162
13/09/09 06:24:00 23623.8769 1.0241 -0.2162
13/09/09 06:26:00 23623.8671 1.0240 -0.2163
13/09/09 06:28:00 23623.8586 1.0245 -0.2160
13/09/09 06:30:00 23623.8518 1.0247 -0.2162
13/09/09 06:32:00 23623.8419 1.0249 -0.2161
13/09/09 06:34:00 23623.8352 1.0251 -0.2161
13/09/09 06:36:00 23623.8253 1.0250 -0.2161
13/09/09 06:38:00 23623.8170 1.0255 -0.2159
13/09/09 06:40:00 23623.8073 1.0249 -0.2159
13/09/09 06:42:00 23623.8004 1.0258 -0.2158
13/09/09 06:44:00 23623.7906 1.0257 -0.2158
13/09/09 06:46:00 23623.7839 1.0262 -0.2157
13/09/09 06:48:00 23623.7742 1.0261 -0.2157
13/09/09 06:50:00 23623.7659 1.0263 -0.2158
13/09/09 06:52:00 23623.7561 1.0265 -0.2155
13/09/09 06:54:00 23623.7495 1.0267 -0.2157
13/09/09 06:56:00 23623.7398 1.0266 -0.2157
13/09/09 06:58:00 23623.7301 1.0268 -0.2156
13/09/09 07:00:00 23623.7220 1.0266 -0.2157
13/09/09 07:02:00 23623.7123 1.0268 -0.2156
13/09/09 07:04:00 23623.7056 1.0274 -0.2156
13/09/09 07:06:00 23623.6960 1.0272 -0.2155
13/09/09 07:08:00 23623.6893 1.0281 -0.2154
13/09/09 07:10:00 23623.6798 1.0276 -0.2156
13/09/09 07:12:00 23623.6717 1.0281 -0.2153
13/09/09 07:14:00 23623.6621 1.0280 -0.2153
13/09/09 07:16:00 23623.6525 1.0279 -0.2154
13/09/09 07:18:00 23623.6459 1.0287 -0.2151
13/09/09 07:20:00 23623.6365 1.0282 -0.2153
13/09/09 07:22:00 23623.6299 1.0292 -0.2152
13/09/09 07:24:00 23623.6204 1.0290 -0.2150
13/09/09 07:26:00 23623.6109 1.0288 -0.2151
13/09/09 07:28:00 23623.6028 1.0294 -0.2150
13/09/09 07:30:00 23623.5934 1.0292 -0.2148
13/09/09 07:32:00 23623.5869 1.0298 -0.2149
13/09/09 07:34:00 23623.5774 1.0300 -0.2148
13/09/09 07:36:00 23623.5681 1.0295 -0.2150
13/09/09 07:38:00 23623.5616 1.0301 -0.2150
13/09/09 07:40:00 23623.5522 1.0303 -0.2149
13/09/09 07:42:00 23623.5428 1.0301 -0.2148
13/09/09 07:44:00 23623.5348 1.0307 -0.2147
13/09/09 07:46:00 23623.5255 1.0306 -0.2147
13/09/09 07:48:00 23623.5162 1.0304 -0.2146
13/09/09 07:50:00 23623.5097 1.0313 -0.2147
13/09/09 07:52:00 23623.5004 1.0311 -0.2145
13/09/09 07:54:00 23623.4911 1.0310 -0.2146
13/09/09 07:56:00 23623.4847 1.0319 -0.2145
13/09/09 07:58:00 23623.4755 1.0317 -0.2143
13/09/09 08:00:00 23623.4662 1.0316 -0.2144
13/09/09 08:02:00 23623.4583 1.0323 -0.2145
13/09/09 08:04:00 23623.4491 1.0321 -0.2143
13/09/09 08:06:00 23623.4399 1.0319 -0.2144
13/09/09 08:08:00 23623.4306 1.0321 -0.2143
13/09/09 08:10:00 23623.4244 1.0327 -0.2143
13/09/09 08:12:00 23623.4152 1.0326 -0.2144
13/09/09 08:14:00 23623.4059 1.0328 -0.2142
13/09/09 08:16:00 23623.3998 1.0333 -0.2141
13/09/09 08:18:00 23623.3906 1.0333 -0.2143
13/09/09 08:20:00 23623.3813 1.0337 -0.2139
13/09/09 08:22:00 23623.3722 1.0336 -0.2140
13/09/09 08:24:00 23623.3646 1.0339 -0.2142
13/09/09 08:26:00 23623.3554 1.0341 -0.2139
13/09/09 08:28:00 23623.3464 1.0339 -0.2139
13/09/09 08:30:00 23623.3373 1.0338 -0.2140
13/09/09 08:32:00 23623.3281 1.0340 -0.2139
13/09/09 08:34:00 23623.3221 1.0346 -0.2139
13/09/09 08:36:00 23623.3130 1.0347 -0.2136
13/09/09 08:38:00 23623.3039 1.0350 -0.2137
13/09/09 08:40:00 23623.2949 1.0349 -0.2137
13/09/09 08:42:00 23623.2859 1.0347 -0.2136
13/09/09 08:44:00 23623.2798 1.0357 -0.2137
13/09/09 08:46:00 23623.2708 1.0358 -0.2134
13/09/09 08:48:00 23623.2618 1.0358 -0.2136
13/09/09 08:50:00 23623.2529 1.0357 -0.2137
13/09/09 08:52:00 23623.2439 1.0358 -0.2134
13/09/09 08:54:00 23623.2364 1.0365 -0.2135
13/09/09 08:56:00 23623.2275 1.0363 -0.2133
13/09/09 08:58:00 23623.2185 1.0365 -0.2134
13/09/09 09:00:00 23623.2097 1.0364 -0.2134
13/09/09 09:02:00 23623.2007 1.0366 -0.2133
13/09/09 09:04:00 23623.1918 1.0369 -0.2132
13/09/09 09:06:00 23623.1830 1.0367 -0.2131
13/09/09 09:08:00 23623.1771 1.0373 -0.2133
13/09/09 09:10:00 23623.1682 1.0375 -0.2132
13/09/09 09:12:00 23623.1594 1.0377 -0.2131
13/09/09 09:14:00 23623.1506 1.0376 -0.2131
13/09/09 09:16:00 23623.1417 1.0378 -0.2130
13/09/09 09:18:00 23623.1329 1.0381 -0.2129
13/09/09 09:20:00 23623.1241 1.0383 -0.2128
13/09/09 09:22:00 23623.1154 1.0381 -0.2129
13/09/09 09:24:00 23623.1066 1.0381 -0.2131
13/09/09 09:26:00 23623.0978 1.0386 -0.2127
13/09/09 09:28:00 23623.0921 1.0392 -0.2129
13/09/09 09:30:00 23623.0834 1.0391 -0.2129
13/09/09 09:32:00 23623.0746 1.0393 -0.2128
13/09/09 09:34:00 23623.0659 1.0396 -0.2129
13/09/09 09:36:00 23623.0572 1.0398 -0.2126
13/09/09 09:38:00 23623.0486 1.0397 -0.2128
13/09/09 09:40:00 23623.0399 1.0398 -0.2125
13/09/09 09:42:00 23623.0312 1.0401 -0.2126
13/09/09 09:44:00 23623.0226 1.0400 -0.2127
13/09/09 09:46:00 23623.0140 1.0402 -0.2125
13/09/09 09:48:00 23623.0053 1.0405 -0.2126
13/09/09 09:50:00 23622.9967 1.0407 -0.2123
13/09/09 09:52:00 23622.9882 1.0406 -0.2126
13/09/09 09:54:00 23622.9796 1.0408 -0.2123
13/09/09 09:56:00 23622.9710 1.0411 -0.2123
13/09/09 09:58:00 23622.9624 1.0413 -0.2122
13/09/09 10:00:00 23622.9539 1.0411 -0.2123
13/09/09 10:02:00 23622.9454 1.0414 -0.2123
13/09/09 10:04:00 23622.9367 1.0420 -0.2121
13/09/09 10:06:00 23622.9283 1.0419 -0.2121
13/09/09 10:08:00 23622.9198 1.0421 -0.2120
13/09/09 10:10:00 23622.9114 1.0420 -0.2122
13/09/09 10:12:00 23622.9028 1.0426 -0.2120
13/09/09 10:14:00 23622.8944 1.0425 -0.2120
13/09/09 10:16:00 23622.8860 1.0427 -0.2119
13/09/09 10:18:00 23622.8775 1.0430 -0.2120
13/09/09 10:20:00 23622.8691 1.0432 -0.2119
13/09/09 10:22:00 23622.8607 1.0434 -0.2118
13/09/09 10:24:00 23622.8523 1.0437 -0.2118
13/09/09 10:26:00 23622.8440 1.0436 -0.2119
13/09/09 10:28:00 23622.8326 1.0431 -0.2118
13/09/09 10:30:00 23622.8242 1.0437 -0.2115
13/09/09 10:32:00 23622.8159 1.0436 -0.2117
13/09/09 10:34:00 23622.8075 1.0438 -0.2116
13/09/09 10:36:00 23622.7992 1.0441 -0.2115
13/09/09 10:38:00 23622.7909 1.0443 -0.2114
13/09/09 10:40:00 23622.7826 1.0446 -0.2115
13/09/09 10:42:00 23622.7743 1.0448 -0.2114
13/09/09 10:44:00 23622.7661 1.0447 -0.2116
13/09/09 10:46:00 23622.7578 1.0453 -0.2113
13/09/09 10:48:00 23622.7480 1.0452 -0.2112
13/09/09 10:50:00 23622.7398 1.0455 -0.2113
13/09/09 10:52:00 23622.7316 1.0453 -0.2114
13/09/09 10:54:00 23622.7234 1.0456 -0.2114
13/09/09 10:56:00 23622.7152 1.0462 -0.2112
13/09/09 10:58:00 23622.7070 1.0465 -0.2112
13/09/09 11:00:00 23622.6989 1.0464 -0.2113
13/09/09 11:02:00 23622.6877 1.0459 -0.2112
13/09/09 11:04:00 23622.6796 1.0461 -0.2111
13/09/09 11:06:00 23622.6714 1.0467 -0.2110
13/09/09 11:08:00 23622.6633 1.0470 -0.2109
13/09/09 11:10:00 23622.6551 1.0472 -0.2109
13/09/09 11:12:00 23622.6442 1.0464 -0.2110
13/09/09 11:14:00 23622.6361 1.0467 -0.2111
13/09/09 11:16:00 23622.6279 1.0473 -0.2108
13/09/09 11:18:00 23622.6199 1.0476 -0.2109
13/09/09 11:20:00 23622.6118 1.0478 -0.2108
13/09/09 11:22:00 23622.6023 1.0477 -0.2108
13/09/09 11:24:00 23622.5943 1.0480 -0.2107
13/09/09 11:26:00 23622.5863 1.0483 -0.2108
13/09/09 11:28:00 23622.5783 1.0485 -0.2107
13/09/09 11:30:00 23622.5673 1.0481 -0.2107
13/09/09 11:32:00 23622.5594 1.0483 -0.2106
13/09/09 11:34:00 23622.5514 1.0486 -0.2107
13/09/09 11:36:00 23622.5435 1.0488 -0.2106
13/09/09 11:38:00 23622.5325 1.0487 -0.2105
13/09/09 11:40:00 23622.5246 1.0490 -0.2104
13/09/09 11:42:00 23622.5167 1.0493 -0.2105
13/09/09 11:44:00 23622.5088 1.0495 -0.2104
13/09/09 11:46:00 23622.4994 1.0494 -0.2104
13/09/09 11:48:00 23622.4916 1.0496 -0.2103
13/09/09 11:50:00 23622.4837 1.0503 -0.2102
13/09/09 11:52:00 23622.4758 1.0505 -0.2101
13/09/09 11:54:00 23622.4650 1.0501 -0.2102
13/09/09 11:56:00 23622.4572 1.0503 -0.2101
13/09/09 11:58:00 23622.4494 1.0506 -0.2102
13/09/09 12:00:00 23622.4402 1.0505 -0.2101
13/09/09 12:02:00 23622.4323 1.0511 -0.2100
13/09/09 12:04:00 23622.4245 1.0514 -0.2100
13/09/09 12:06:00 23622.4138 1.0509 -0.2099
13/09/09 12:08:00 23622.4061 1.0512 -0.2100
13/09/09 12:10:00 23622.3983 1.0518 -0.2098
13/09/09 12:12:00 23622.3876 1.0514 -0.2098
13/09/09 12:14:00 23622.3799 1.0516 -0.2097
13/09/09 12:16:00 23622.3722 1.0522 -0.2096
13/09/09 12:18:00 23622.3630 1.0522 -0.2097
13/09/09 12:20:00 23622.3554 1.0525 -0.2098
13/09/09 12:22:00 23622.3477 1.0527 -0.2097
13/09/09 12:24:00 23622.3371 1.0523 -0.2097
13/09/09 12:26:00 23622.3294 1.0528 -0.2095
13/09/09 12:28:00 23622.3188 1.0524 -0.2095
13/09/09 12:30:00 23622.3112 1.0531 -0.2095
13/09/09 12:32:00 23622.3036 1.0533 -0.2093
13/09/09 12:34:00 23622.2946 1.0532 -0.2094
13/09/09 12:36:00 23622.2869 1.0539 -0.2093
13/09/09 12:38:00 23622.2764 1.0535 -0.2094
13/09/09 12:40:00 23622.2689 1.0537 -0.2093
13/09/09 12:42:00 23622.2614 1.0540 -0.2094
13/09/09 12:44:00 23622.2523 1.0543 -0.2093
13/09/09 12:46:00 23622.2448 1.0546 -0.2093
13/09/09 12:48:00 23622.2343 1.0544 -0.2091
13/09/09 12:50:00 23622.2268 1.0547 -0.2092
13/09/09 12:52:00 23622.2163 1.0547 -0.2091
13/09/09 12:54:00 23622.2089 1.0549 -0.2090
13/09/09 12:56:00 23622.2000 1.0548 -0.2090
13/09/09 12:58:00 23622.1926 1.0551 -0.2091
13/09/09 13:00:00 23622.1821 1.0551 -0.2090
13/09/09 13:02:00 23622.1748 1.0553 -0.2089
13/09/09 13:04:00 23622.1673 1.0559 -0.2088
13/09/09 13:06:00 23622.1569 1.0559 -0.2087
13/09/09 13:08:00 23622.1496 1.0561 -0.2086
13/09/09 13:10:00 23622.1407 1.0561 -0.2089
13/09/09 13:12:00 23622.1334 1.0567 -0.2086
13/09/09 13:14:00 23622.1231 1.0563 -0.2087
13/09/09 13:16:00 23622.1158 1.0566 -0.2088
13/09/09 13:18:00 23622.1069 1.0569 -0.2087
13/09/09 13:20:00 23622.0997 1.0572 -0.2087
13/09/09 13:22:00 23622.0894 1.0570 -0.2085
13/09/09 13:24:00 23622.0791 1.0570 -0.2084
13/09/09 13:26:00 23622.0718 1.0573 -0.2085
13/09/09 13:28:00 23622.0631 1.0576 -0.2084
13/09/09 13:30:00 23622.0559 1.0578 -0.2085
13/09/09 13:32:00 23622.0456 1.0578 -0.2084
13/09/09 13:34:00 23622.0384 1.0581 -0.2084
13/09/09 13:36:00 23622.0282 1.0580 -0.2082
13/09/09 13:38:00 23622.0211 1.0583 -0.2084
13/09/09 13:40:00 23622.0124 1.0585 -0.2082
13/09/09 13:42:00 23622.0023 1.0581 -0.2082
13/09/09 13:44:00 23621.9951 1.0588 -0.2081
13/09/09 13:46:00 23621.9865 1.0586 -0.2080
13/09/09 13:48:00 23621.9794 1.0594 -0.2081
13/09/09 13:50:00 23621.9692 1.0593 -0.2080
13/09/09 13:52:00 23621.9591 1.0592 -0.2080
13/09/09 13:54:00 23621.9521 1.0595 -0.2080
13/09/09 13:56:00 23621.9435 1.0598 -0.2078
13/09/09 13:58:00 23621.9365 1.0601 -0.2080
13/09/09 14:00:00 23621.9264 1.0600 -0.2078
13/09/09 14:02:00 23621.9164 1.0597 -0.2080
13/09/09 14:04:00 23621.9094 1.0602 -0.2077
13/09/09 14:06:00 23621.9008 1.0605 -0.2077
13/09/09 14:08:00 23621.8909 1.0601 -0.2077
13/09/09 14:10:00 23621.8839 1.0608 -0.2076
13/09/09 14:12:00 23621.8740 1.0604 -0.2077
13/09/09 14:14:00 23621.8670 1.0610 -0.2076
13/09/09 14:16:00 23621.8585 1.0613 -0.2075
13/09/09 14:18:00 23621.8486 1.0612 -0.2075
13/09/09 14:20:00 23621.8401 1.0615 -0.2074
13/09/09 14:22:00 23621.8332 1.0622 -0.2073
13/09/09 14:24:00 23621.8234 1.0618 -0.2074
13/09/09 14:26:00 23621.8135 1.0617 -0.2073
13/09/09 14:28:00 23621.8066 1.0624 -0.2074
13/09/09 14:30:00 23621.7983 1.0623 -0.2073
13/09/09 14:32:00 23621.7884 1.0622 -0.2072
13/09/09 14:34:00 23621.7816 1.0629 -0.2073
13/09/09 14:36:00 23621.7718 1.0625 -0.2072
13/09/09 14:38:00 23621.7635 1.0628 -0.2071
13/09/09 14:40:00 23621.7537 1.0628 -0.2072
13/09/09 14:42:00 23621.7469 1.0633 -0.2069
13/09/09 14:44:00 23621.7387 1.0634 -0.2072
13/09/09 14:46:00 23621.7289 1.0633 -0.2071
13/09/09 14:48:00 23621.7222 1.0639 -0.2070
13/09/09 14:50:00 23621.7124 1.0639 -0.2069
13/09/09 14:52:00 23621.7042 1.0642 -0.2068
13/09/09 14:54:00 23621.6946 1.0638 -0.2069
13/09/09 14:56:00 23621.6848 1.0638 -0.2070
13/09/09 14:58:00 23621.6782 1.0644 -0.2067
13/09/09 15:00:00 23621.6700 1.0647 -0.2066
13/09/09 15:02:00 23621.6603 1.0647 -0.2067
13/09/09 15:04:00 23621.6507 1.0643 -0.2068
13/09/09 15:06:00 23621.6441 1.0649 -0.2067
13/09/09 15:08:00 23621.6360 1.0652 -0.2066
13/09/09 15:10:00 23621.6264 1.0652 -0.2065
13/09/09 15:12:00 23621.6182 1.0655 -0.2066
13/09/09 15:14:00 23621.6087 1.0655 -0.2066
13/09/09 15:16:00 23621.6021 1.0661 -0.2065
13/09/09 15:18:00 23621.5925 1.0660 -0.2064
13/09/09 15:20:00 23621.5846 1.0660 -0.2065
13/09/09 15:22:00 23621.5750 1.0659 -0.2064
13/09/09 15:24:00 23621.5655 1.0660 -0.2065
13/09/09 15:26:00 23621.5575 1.0663 -0.2064
13/09/09 15:28:00 23621.5480 1.0662 -0.2063
13/09/09 15:30:00 23621.5415 1.0669 -0.2064
13/09/09 15:32:00 23621.5335 1.0671 -0.2061
13/09/09 15:34:00 23621.5241 1.0671 -0.2060
13/09/09 15:36:00 23621.5146 1.0671 -0.2061
13/09/09 15:38:00 23621.5067 1.0674 -0.2061
13/09/09 15:40:00 23621.4973 1.0673 -0.2060
13/09/09 15:42:00 23621.4879 1.0674 -0.2061
13/09/09 15:44:00 23621.4800 1.0676 -0.2060
13/09/09 15:46:00 23621.4736 1.0683 -0.2059
13/09/09 15:48:00 23621.4642 1.0683 -0.2060
13/09/09 15:50:00 23621.4549 1.0682 -0.2059
13/09/09 15:52:00 23621.4471 1.0685 -0.2058
13/09/09 15:54:00 23621.4377 1.0686 -0.2059
13/09/09 15:56:00 23621.4299 1.0689 -0.2058
13/09/09 15:58:00 23621.4206 1.0688 -0.2057
13/09/09 16:00:00 23621.4113 1.0687 -0.2057
13/09/09 16:02:00 23621.4035 1.0691 -0.2058
13/09/09 16:04:00 23621.3942 1.0694 -0.2055
13/09/09 16:06:00 23621.3850 1.0694 -0.2054
13/09/09 16:08:00 23621.3772 1.0697 -0.2055
13/09/09 16:10:00 23621.3680 1.0697 -0.2054
13/09/09 16:12:00 23621.3588 1.0696 -0.2054
13/09/09 16:14:00 23621.3511 1.0700 -0.2054
13/09/09 16:16:00 23621.3449 1.0706 -0.2054
13/09/09 16:18:00 23621.3358 1.0706 -0.2053
13/09/09 16:20:00 23621.3280 1.0713 -0.2052
13/09/09 16:22:00 23621.3189 1.0712 -0.2051
13/09/09 16:24:00 23621.3097 1.0712 -0.2051
13/09/09 16:26:00 23621.3021 1.0715 -0.2051
13/09/09 16:28:00 23621.2931 1.0711 -0.2052
13/09/09 16:30:00 23621.2840 1.0711 -0.2051
13/09/09 16:32:00 23621.2763 1.0718 -0.2051
13/09/09 16:34:00 23621.2673 1.0718 -0.2052
13/09/09 16:36:00 23621.2567 1.0714 -0.2051
13/09/09 16:38:00 23621.2477 1.0714 -0.2050
13/09/09 16:40:00 23621.2401 1.0721 -0.2049
13/09/09 16:42:00 23621.2311 1.0720 -0.2048
13/09/09 16:44:00 23621.2221 1.0720 -0.2048
13/09/09 16:46:00 23621.2146 1.0723 -0.2049
13/09/09 16:48:00 23621.2055 1.0727 -0.2048
13/09/09 16:50:00 23621.1966 1.0727 -0.2047
13/09/09 16:52:00 23621.1891 1.0729 -0.2046
13/09/09 16:54:00 23621.1801 1.0733 -0.2046
13/09/09 16:56:00 23621.1727 1.0736 -0.2045
13/09/09 16:58:00 23621.1638 1.0736 -0.2046
13/09/09 17:00:00 23621.1549 1.0736 -0.2045
13/09/09 17:02:00 23621.1475 1.0739 -0.2046
13/09/09 17:04:00 23621.1387 1.0739 -0.2045
13/09/09 17:06:00 23621.1282 1.0739 -0.2044
13/09/09 17:08:00 23621.1194 1.0739 -0.2044
13/09/09 17:10:00 23621.1105 1.0739 -0.2044
13/09/09 17:12:00 23621.1032 1.0745 -0.2042
13/09/09 17:14:00 23621.0943 1.0745 -0.2043
13/09/09 17:16:00 23621.0870 1.0749 -0.2044
13/09/09 17:18:00 23621.0782 1.0752 -0.2042
13/09/09 17:20:00 23621.0694 1.0751 -0.2041
13/09/09 17:22:00 23621.0592 1.0748 -0.2042
13/09/09 17:24:00 23621.0504 1.0749 -0.2043
13/09/09 17:26:00 23621.0431 1.0755 -0.2040
13/09/09 17:28:00 23621.0344 1.0755 -0.2041
13/09/09 17:30:00 23621.0272 1.0758 -0.2040
13/09/09 17:32:00 23621.0185 1.0762 -0.2040
13/09/09 17:34:00 23621.0098 1.0762 -0.2041
13/09/09 17:36:00 23620.9996 1.0761 -0.2038
13/09/09 17:38:00 23620.9909 1.0761 -0.2037
13/09/09 17:40:00 23620.9837 1.0769 -0.2039
13/09/09 17:42:00 23620.9751 1.0768 -0.2038
13/09/09 17:44:00 23620.9665 1.0768 -0.2037
13/09/09 17:46:00 23620.9564 1.0765 -0.2038
13/09/09 17:48:00 23620.9492 1.0772 -0.2037
13/09/09 17:50:00 23620.9406 1.0775 -0.2037
13/09/09 17:52:00 23620.9320 1.0775 -0.2036
13/09/09 17:54:00 23620.9219 1.0774 -0.2033
13/09/09 17:56:00 23620.9134 1.0775 -0.2036
13/09/09 17:58:00 23620.9063 1.0782 -0.2034
13/09/09 18:00:00 23620.8978 1.0782 -0.2035
13/09/09 18:02:00 23620.8893 1.0781 -0.2034
13/09/09 18:04:00 23620.8792 1.0782 -0.2033
13/09/09 18:06:00 23620.8723 1.0785 -0.2034
13/09/09 18:08:00 23620.8637 1.0788 -0.2032
13/09/09 18:10:00 23620.8538 1.0785 -0.2033
13/09/09 18:12:00 23620.8453 1.0789 -0.2032
13/09/09 18:14:00 23620.8368 1.0792 -0.2032
13/09/09 18:16:00 23620.8299 1.0795 -0.2031
13/09/09 18:18:00 23620.8185 1.0789 -0.2032
13/09/09 18:20:00 23620.8116 1.0795 -0.2029
13/09/09 18:22:00 23620.8032 1.0796 -0.2032
13/09/09 18:24:00 23620.7933 1.0796 -0.2030
13/09/09 18:26:00 23620.7849 1.0799 -0.2029
13/09/09 18:28:00 23620.7781 1.0802 -0.2028
13/09/09 18:30:00 23620.7697 1.0806 -0.2027
13/09/09 18:32:00 23620.7599 1.0803 -0.2030
13/09/09 18:34:00 23620.7515 1.0806 -0.2028
13/09/09 18:36:00 23620.7432 1.0806 -0.2029
13/09/09 18:38:00 23620.7334 1.0806 -0.2026
13/09/09 18:40:00 23620.7266 1.0814 -0.2028
13/09/09 18:42:00 23620.7153 1.0810 -0.2025
13/09/09 18:44:00 23620.7086 1.0814 -0.2026
13/09/09 18:46:00 23620.7004 1.0814 -0.2027
13/09/09 18:48:00 23620.6906 1.0813 -0.2025
13/09/09 18:50:00 23620.6823 1.0818 -0.2026
13/09/09 18:52:00 23620.6757 1.0821 -0.2025
13/09/09 18:54:00 23620.6645 1.0818 -0.2024
13/09/09 18:56:00 23620.6577 1.0825 -0.2024
13/09/09 18:58:00 23620.6496 1.0824 -0.2023
13/09/09 19:00:00 23620.6399 1.0825 -0.2024
13/09/09 19:02:00 23620.6318 1.0829 -0.2023
13/09/09 19:04:00 23620.6222 1.0825 -0.2023
13/09/09 19:06:00 23620.6140 1.0829 -0.2022
13/09/09 19:08:00 23620.6044 1.0829 -0.2021
13/09/09 19:10:00 23620.5963 1.0829 -0.2022
13/09/09 19:12:00 23620.5897 1.0836 -0.2022
13/09/09 19:14:00 23620.5786 1.0833 -0.2021
13/09/09 19:16:00 23620.5721 1.0839 -0.2019
13/09/09 19:18:00 23620.5610 1.0836 -0.2018
13/09/09 19:20:00 23620.5545 1.0840 -0.2019
13/09/09 19:22:00 23620.5449 1.0841 -0.2020
13/09/09 19:24:00 23620.5370 1.0840 -0.2019
13/09/09 19:26:00 23620.5275 1.0841 -0.2019
13/09/09 19:28:00 23620.5195 1.0844 -0.2018
13/09/09 19:30:00 23620.5115 1.0848 -0.2018
13/09/09 19:32:00 23620.5021 1.0845 -0.2018
13/09/09 19:34:00 23620.4941 1.0849 -0.2018
13/09/09 19:36:00 23620.4847 1.0849 -0.2017
13/09/09 19:38:00 23620.4782 1.0856 -0.2017
13/09/09 19:40:00 23620.4673 1.0853 -0.2016
13/09/09 19:42:00 23620.4610 1.0856 -0.2017
13/09/09 19:44:00 23620.4501 1.0853 -0.2016
13/09/09 19:46:00 23620.4437 1.0860 -0.2016
13/09/09 19:48:00 23620.4328 1.0857 -0.2015
13/09/09 19:50:00 23620.4264 1.0864 -0.2015
13/09/09 19:52:00 23620.4172 1.0861 -0.2014
13/09/09 19:54:00 23620.4063 1.0857 -0.2013
13/09/09 19:56:00 23620.3999 1.0869 -0.2013
13/09/09 19:58:00 23620.3891 1.0866 -0.2012
13/09/09 20:00:00 23620.3829 1.0869 -0.2013
13/09/09 20:02:00 23620.3721 1.0866 -0.2012
13/09/09 20:04:00 23620.3658 1.0873 -0.2012
13/09/09 20:06:00 23620.3566 1.0873 -0.2011
13/09/09 20:08:00 23620.3488 1.0877 -0.2011
13/09/09 20:10:00 23620.3396 1.0877 -0.2010
13/09/09 20:12:00 23620.3290 1.0871 -0.2011
13/09/09 20:14:00 23620.3227 1.0881 -0.2009
13/09/09 20:16:00 23620.3120 1.0878 -0.2008
13/09/09 20:18:00 23620.3058 1.0885 -0.2008
13/09/09 20:20:00 23620.2967 1.0882 -0.2009
13/09/09 20:22:00 23620.2861 1.0880 -0.2010
13/09/09 20:24:00 23620.2799 1.0887 -0.2009
13/09/09 20:26:00 23620.2692 1.0887 -0.2007
13/09/09 20:28:00 23620.2632 1.0891 -0.2008
13/09/09 20:30:00 23620.2526 1.0888 -0.2007
13/09/09 20:32:00 23620.2435 1.0888 -0.2007
13/09/09 20:34:00 23620.2374 1.0895 -0.2006
13/09/09 20:36:00 23620.2269 1.0892 -0.2005
13/09/09 20:38:00 23620.2178 1.0893 -0.2007
13/09/09 20:40:00 23620.2103 1.0897 -0.2006
13/09/09 20:42:00 23620.2012 1.0900 -0.2004
13/09/09 20:44:00 23620.1923 1.0897 -0.2005
13/09/09 20:46:00 23620.1848 1.0901 -0.2004
13/09/09 20:48:00 23620.1758 1.0901 -0.2004
13/09/09 20:50:00 23620.1667 1.0905 -0.2002
13/09/09 20:52:00 23620.1593 1.0909 -0.2003
13/09/09 20:54:00 23620.1504 1.0906 -0.2004
13/09/09 20:56:00 23620.1414 1.0910 -0.2001
13/09/09 20:58:00 23620.1340 1.0914 -0.2001
13/09/09 21:00:00 23620.1251 1.0914 -0.2000
13/09/09 21:02:00 23620.1147 1.0911 -0.2000
13/09/09 21:04:00 23620.1058 1.0912 -0.2001
13/09/09 21:06:00 23620.0984 1.0916 -0.2000
13/09/09 21:08:00 23620.0896 1.0916 -0.2000
13/09/09 21:10:00 23620.0807 1.0917 -0.2001
13/09/09 21:12:00 23620.0734 1.0921 -0.2000
13/09/09 21:14:00 23620.0645 1.0924 -0.1998
13/09/09 21:16:00 23620.0558 1.0921 -0.1999
13/09/09 21:18:00 23620.0455 1.0922 -0.1997
13/09/09 21:20:00 23620.0397 1.0929 -0.1998
13/09/09 21:22:00 23620.0308 1.0933 -0.1996
13/09/09 21:24:00 23620.0207 1.0927 -0.1997
13/09/09 21:26:00 23620.0119 1.0927 -0.1996
13/09/09 21:28:00 23620.0031 1.0931 -0.1996
13/09/09 21:30:00 23619.9959 1.0936 -0.1997
13/09/09 21:32:00 23619.9872 1.0936 -0.1996
13/09/09 21:34:00 23619.9785 1.0936 -0.1996
13/09/09 21:36:00 23619.9683 1.0937 -0.1994
13/09/09 21:38:00 23619.9597 1.0934 -0.1994
13/09/09 21:40:00 23619.9525 1.0942 -0.1994
13/09/09 21:42:00 23619.9439 1.0942 -0.1994
13/09/09 21:44:00 23619.9353 1.0942 -0.1993
13/09/09 21:46:00 23619.9267 1.0942 -0.1992
13/09/09 21:48:00 23619.9165 1.0944 -0.1992
13/09/09 21:50:00 23619.9109 1.0951 -0.1993
13/09/09 21:52:00 23619.9008 1.0948 -0.1992
13/09/09 21:54:00 23619.8922 1.0952 -0.1990
13/09/09 21:56:00 23619.8837 1.0953 -0.1992
13/09/09 21:58:00 23619.8751 1.0953 -0.1991
13/09/09 22:00:00 23619.8651 1.0950 -0.1990
13/09/09 22:02:00 23619.8566 1.0955 -0.1990
13/09/09 22:04:00 23619.8496 1.0958 -0.1989
13/09/09 22:06:00 23619.8411 1.0959 -0.1989
13/09/09 22:08:00 23619.8326 1.0963 -0.1988
13/09/09 22:10:00 23619.8241 1.0964 -0.1988
13/09/09 22:12:00 23619.8142 1.0961 -0.1987
13/09/09 22:14:00 23619.8057 1.0965 -0.1987
13/09/09 22:16:00 23619.7973 1.0966 -0.1988
13/09/09 22:18:00 23619.7874 1.0963 -0.1987
13/09/09 22:20:00 23619.7789 1.0967 -0.1987
13/09/09 22:22:00 23619.7706 1.0968 -0.1986
13/09/09 22:24:00 23619.7637 1.0972 -0.1988
13/09/09 22:26:00 23619.7553 1.0976 -0.1985
13/09/09 22:28:00 23619.7470 1.0976 -0.1985
13/09/09 22:30:00 23619.7371 1.0974 -0.1986
13/09/09 22:32:00 23619.7288 1.0978 -0.1984
13/09/09 22:34:00 23619.7204 1.0982 -0.1983
13/09/09 22:36:00 23619.7122 1.0979 -0.1984
13/09/09 22:38:00 23619.7024 1.0979 -0.1982
13/09/09 22:40:00 23619.6940 1.0984 -0.1982
13/09/09 22:42:00 23619.6858 1.0984 -0.1981
13/09/09 22:44:00 23619.6776 1.0985 -0.1982
13/09/09 22:46:00 23619.6678 1.0986 -0.1982
13/09/09 22:48:00 23619.6596 1.0987 -0.1981
13/09/09 22:50:00 23619.6513 1.0991 -0.1981
13/09/09 22:52:00 23619.6416 1.0989 -0.1982
13/09/09 22:54:00 23619.6335 1.0989 -0.1982
13/09/09 22:56:00 23619.6252 1.0994 -0.1981
13/09/09 22:58:00 23619.6170 1.0997 -0.1979
13/09/09 23:00:00 23619.6074 1.0995 -0.1980
13/09/09 23:02:00 23619.5992 1.0999 -0.1978
13/09/09 23:04:00 23619.5911 1.1000 -0.1979
13/09/09 23:06:00 23619.5831 1.1000 -0.1979
13/09/09 23:08:00 23619.5734 1.1001 -0.1978
13/09/09 23:10:00 23619.5653 1.1005 -0.1976
13/09/09 23:12:00 23619.5572 1.1006 -0.1977
13/09/09 23:14:00 23619.5476 1.1007 -0.1977
13/09/09 23:16:00 23619.5395 1.1011 -0.1975
13/09/09 23:18:00 23619.5315 1.1012 -0.1976
13/09/09 23:20:00 23619.5235 1.1016 -0.1974
13/09/09 23:22:00 23619.5140 1.1014 -0.1975
13/09/09 23:24:00 23619.5030 1.1008 -0.1976
13/09/09 23:26:00 23619.4950 1.1012 -0.1974
13/09/09 23:28:00 23619.4871 1.1013 -0.1975
13/09/09 23:30:00 23619.4791 1.1016 -0.1973
13/09/09 23:32:00 23619.4696 1.1018 -0.1973
13/09/09 23:34:00 23619.4617 1.1019 -0.1974
13/09/09 23:36:00 23619.4537 1.1022 -0.1972
13/09/09 23:38:00 23619.4458 1.1027 -0.1971
13/09/09 23:40:00 23619.4364 1.1025 -0.1973
13/09/09 23:42:00 23619.4285 1.1028 -0.1970
13/09/09 23:44:00 23619.4177 1.1023 -0.1972
13/09/09 23:46:00 23619.4098 1.1027 -0.1971
13/09/09 23:48:00 23619.4019 1.1031 -0.1969
13/09/09 23:50:00 23619.3926 1.1029 -0.1970
13/09/09 23:52:00 23619.3847 1.1033 -0.1970
13/09/09 23:54:00 23619.3769 1.1038 -0.1969
13/09/09 23:56:00 23619.3690 1.1041 -0.1967
13/09/09 23:58:00 23619.3582 1.1039 -0.1967
13/09/10 00:00:00 23619.3490 1.1037 -0.1968
13/09/10 00:02:00 23619.3412 1.1041 -0.1966
13/09/10 00:04:00 23619.3335 1.1042 -0.1967
13/09/10 00:06:00 23619.3257 1.1046 -0.1967
13/09/10 00:08:00 23619.3150 1.1044 -0.1966
13/09/10 00:10:00 23619.3058 1.1042 -0.1968
13/09/10 00:12:00 23619.2981 1.1045 -0.1965
13/09/10 00:14:00 23619.2904 1.1050 -0.1965
13/09/10 00:16:00 23619.2827 1.1054 -0.1965
13/09/10 00:18:00 23619.2720 1.1052 -0.1964
13/09/10 00:20:00 23619.2629 1.1049 -0.1964
13/09/10 00:22:00 23619.2552 1.1054 -0.1963
13/09/10 00:24:00 23619.2476 1.1058 -0.1963
13/09/10 00:26:00 23619.2399 1.1063 -0.1963
13/09/10 00:28:00 23619.2293 1.1060 -0.1962
13/09/10 00:30:00 23619.2203 1.1058 -0.1963
13/09/10 00:32:00 23619.2127 1.1062 -0.1961
13/09/10 00:34:00 23619.2051 1.1066 -0.1961
13/09/10 00:36:00 23619.1945 1.1064 -0.1961
13/09/10 00:38:00 23619.1870 1.1069 -0.1960
13/09/10 00:40:00 23619.1780 1.1066 -0.1961
13/09/10 00:42:00 23619.1675 1.1064 -0.1961
13/09/10 00:44:00 23619.1600 1.1069 -0.1961
13/09/10 00:46:00 23619.1524 1.1073 -0.1960
13/09/10 00:48:00 23619.1450 1.1074 -0.1961
13/09/10 00:50:00 23619.1345 1.1075 -0.1958
13/09/10 00:52:00 23619.1255 1.1076 -0.1957
13/09/10 00:54:00 23619.1181 1.1077 -0.1958
13/09/10 00:56:00 23619.1076 1.1078 -0.1957
13/09/10 00:58:00 23619.1003 1.1079 -0.1958
13/09/10 01:00:00 23619.0929 1.1084 -0.1957
13/09/10 01:02:00 23619.0825 1.1081 -0.1957
13/09/10 01:04:00 23619.0751 1.1086 -0.1957
13/09/10 01:06:00 23619.0662 1.1087 -0.1956
13/09/10 01:08:00 23619.0558 1.1085 -0.1956
13/09/10 01:10:00 23619.0485 1.1089 -0.1955
13/09/10 01:12:00 23619.0412 1.1090 -0.1957
13/09/10 01:14:00 23619.0308 1.1092 -0.1955
13/09/10 01:16:00 23619.0236 1.1092 -0.1954
13/09/10 01:18:00 23619.0147 1.1097 -0.1952
13/09/10 01:20:00 23619.0045 1.1091 -0.1953
13/09/10 01:22:00 23618.9973 1.1096 -0.1953
13/09/10 01:24:00 23618.9870 1.1093 -0.1953
13/09/10 01:26:00 23618.9798 1.1098 -0.1952
13/09/10 01:28:00 23618.9725 1.1106 -0.1950
13/09/10 01:30:00 23618.9623 1.1100 -0.1952
13/09/10 01:32:00 23618.9550 1.1108 -0.1950
13/09/10 01:34:00 23618.9449 1.1102 -0.1951
13/09/10 01:36:00 23618.9362 1.1107 -0.1949
13/09/10 01:38:00 23618.9291 1.1109 -0.1952
13/09/10 01:40:00 23618.9188 1.1110 -0.1950
13/09/10 01:42:00 23618.9118 1.1111 -0.1951
13/09/10 01:44:00 23618.9016 1.1112 -0.1949
13/09/10 01:46:00 23618.8945 1.1113 -0.1950
13/09/10 01:48:00 23618.8844 1.1115 -0.1948
13/09/10 01:50:00 23618.8773 1.1116 -0.1950
13/09/10 01:52:00 23618.8672 1.1116 -0.1946
13/09/10 01:54:00 23618.8587 1.1117 -0.1946
13/09/10 01:56:00 23618.8486 1.1116 -0.1947
13/09/10 01:58:00 23618.8416 1.1121 -0.1947
13/09/10 02:00:00 23618.8345 1.1125 -0.1946
13/09/10 02:02:00 23618.8245 1.1126 -0.1944
13/09/10 02:04:00 23618.8175 1.1127 -0.1945
13/09/10 02:06:00 23618.8075 1.1129 -0.1944
13/09/10 02:08:00 23618.8006 1.1130 -0.1947
13/09/10 02:10:00 23618.7905 1.1132 -0.1945
13/09/10 02:12:00 23618.7821 1.1133 -0.1944
13/09/10 02:14:00 23618.7722 1.1131 -0.1944
13/09/10 02:16:00 23618.7653 1.1135 -0.1944
13/09/10 02:18:00 23618.7553 1.1136 -0.1942
13/09/10 02:20:00 23618.7455 1.1131 -0.1943
13/09/10 02:22:00 23618.7385 1.1139 -0.1941
13/09/10 02:24:00 23618.7287 1.1137 -0.1941
13/09/10 02:26:00 23618.7218 1.1142 -0.1942
13/09/10 02:28:00 23618.7120 1.1140 -0.1942
13/09/10 02:30:00 23618.7051 1.1148 -0.1940
13/09/10 02:32:00 23618.6953 1.1143 -0.1943
13/09/10 02:34:00 23618.6869 1.1147 -0.1941
13/09/10 02:36:00 23618.6786 1.1148 -0.1940
13/09/10 02:38:00 23618.6688 1.1149 -0.1937
13/09/10 02:40:00 23618.6606 1.1147 -0.1940
13/09/10 02:42:00 23618.6508 1.1149 -0.1938
13/09/10 02:44:00 23618.6441 1.1153 -0.1937
13/09/10 02:46:00 23618.6343 1.1155 -0.1937
13/09/10 02:48:00 23618.6246 1.1150 -0.1938
13/09/10 02:50:00 23618.6179 1.1158 -0.1936
13/09/10 02:52:00 23618.6082 1.1156 -0.1938
13/09/10 02:54:00 23618.6015 1.1161 -0.1937
13/09/10 02:56:00 23618.5918 1.1162 -0.1936
13/09/10 02:58:00 23618.5821 1.1160 -0.1935
13/09/10 03:00:00 23618.5755 1.1164 -0.1935
13/09/10 03:02:00 23618.5659 1.1163 -0.1936
13/09/10 03:04:00 23618.5562 1.1164 -0.1934
13/09/10 03:06:00 23618.5496 1.1169 -0.1934
13/09/10 03:08:00 23618.5400 1.1171 -0.1934
13/09/10 03:10:00 23618.5304 1.1169 -0.1933
13/09/10 03:12:00 23618.5239 1.1173 -0.1933
13/09/10 03:14:00 23618.5143 1.1171 -0.1933
13/09/10 03:16:00 23618.5047 1.1172 -0.1931
13/09/10 03:18:00 23618.4982 1.1177 -0.1932
13/09/10 03:20:00 23618.4886 1.1179 -0.1930
13/09/10 03:22:00 23618.4791 1.1177 -0.1932
13/09/10 03:24:00 23618.4712 1.1178 -0.1931
13/09/10 03:26:00 23618.4631 1.1184 -0.1931
13/09/10 03:28:00 23618.4537 1.1182 -0.1931
13/09/10 03:30:00 23618.4457 1.1186 -0.1929
13/09/10 03:32:00 23618.4363 1.1184 -0.1928
13/09/10 03:34:00 23618.4283 1.1189 -0.1928
13/09/10 03:36:00 23618.4189 1.1187 -0.1928
13/09/10 03:38:00 23618.4109 1.1193 -0.1928
13/09/10 03:40:00 23618.4016 1.1190 -0.1927
13/09/10 03:42:00 23618.3937 1.1192 -0.1927
13/09/10 03:44:00 23618.3843 1.1193 -0.1925
13/09/10 03:46:00 23618.3765 1.1195 -0.1927
13/09/10 03:48:00 23618.3671 1.1196 -0.1925
13/09/10 03:50:00 23618.3593 1.1198 -0.1926
13/09/10 03:52:00 23618.3499 1.1199 -0.1924
13/09/10 03:54:00 23618.3421 1.1201 -0.1926
13/09/10 03:56:00 23618.3328 1.1203 -0.1924
13/09/10 03:58:00 23618.3250 1.1204 -0.1923
13/09/10 04:00:00 23618.3158 1.1202 -0.1925
13/09/10 04:02:00 23618.3080 1.1207 -0.1923
13/09/10 04:04:00 23618.2988 1.1206 -0.1924
13/09/10 04:06:00 23618.2910 1.1211 -0.1924
13/09/10 04:08:00 23618.2818 1.1209 -0.1924
13/09/10 04:10:00 23618.2726 1.1210 -0.1922
13/09/10 04:12:00 23618.2634 1.1208 -0.1921
13/09/10 04:14:00 23618.2572 1.1217 -0.1921
13/09/10 04:16:00 23618.2480 1.1219 -0.1921
13/09/10 04:18:00 23618.2389 1.1216 -0.1921
13/09/10 04:20:00 23618.2297 1.1219 -0.1921
13/09/10 04:22:00 23618.2206 1.1216 -0.1920
13/09/10 04:24:00 23618.2114 1.1218 -0.1918
13/09/10 04:26:00 23618.2053 1.1226 -0.1918
13/09/10 04:28:00 23618.1962 1.1225 -0.1920
13/09/10 04:30:00 23618.1871 1.1226 -0.1918
13/09/10 04:32:00 23618.1781 1.1225 -0.1919
13/09/10 04:34:00 23618.1690 1.1226 -0.1917
13/09/10 04:36:00 23618.1599 1.1228 -0.1917
13/09/10 04:38:00 23618.1509 1.1226 -0.1917
13/09/10 04:40:00 23618.1419 1.1228 -0.1917
13/09/10 04:42:00 23618.1359 1.1233 -0.1918
13/09/10 04:44:00 23618.1269 1.1235 -0.1916
13/09/10 04:46:00 23618.1179 1.1236 -0.1914
13/09/10 04:48:00 23618.1089 1.1235 -0.1916
13/09/10 04:50:00 23618.0999 1.1237 -0.1915
13/09/10 04:52:00 23618.0925 1.1242 -0.1915
13/09/10 04:54:00 23618.0835 1.1243 -0.1913
13/09/10 04:56:00 23618.0747 1.1241 -0.1913
13/09/10 04:58:00 23618.0658 1.1240 -0.1914
13/09/10 05:00:00 23618.0568 1.1245 -0.1913
13/09/10 05:02:00 23618.0479 1.1244 -0.1914
13/09/10 05:04:00 23618.0391 1.1245 -0.1912
13/09/10 05:06:00 23618.0302 1.1246 -0.1910
13/09/10 05:08:00 23618.0214 1.1245 -0.1912
13/09/10 05:10:00 23618.0125 1.1247 -0.1912
13/09/10 05:12:00 23618.0037 1.1249 -0.1911
13/09/10 05:14:00 23617.9964 1.1251 -0.1913
13/09/10 05:16:00 23617.9875 1.1256 -0.1909
13/09/10 05:18:00 23617.9788 1.1254 -0.1909
13/09/10 05:20:00 23617.9700 1.1256 -0.1909
13/09/10 05:22:00 23617.9612 1.1258 -0.1909
13/09/10 05:24:00 23617.9525 1.1256 -0.1910
13/09/10 05:26:00 23617.9437 1.1261 -0.1907
13/09/10 05:28:00 23617.9351 1.1260 -0.1908
13/09/10 05:30:00 23617.9264 1.1258 -0.1910
13/09/10 05:32:00 23617.9176 1.1264 -0.1908
13/09/10 05:34:00 23617.9090 1.1262 -0.1908
13/09/10 05:36:00 23617.9018 1.1266 -0.1906
13/09/10 05:38:00 23617.8931 1.1268 -0.1905
13/09/10 05:40:00 23617.8845 1.1271 -0.1905
13/09/10 05:42:00 23617.8758 1.1273 -0.1905
13/09/10 05:44:00 23617.8672 1.1275 -0.1905
13/09/10 05:46:00 23617.8587 1.1273 -0.1905
13/09/10 05:48:00 23617.8500 1.1278 -0.1903
13/09/10 05:50:00 23617.8414 1.1277 -0.1904
13/09/10 05:52:00 23617.8329 1.1279 -0.1904
13/09/10 05:54:00 23617.8243 1.1280 -0.1902
13/09/10 05:56:00 23617.8157 1.1282 -0.1902
13/09/10 05:58:00 23617.8073 1.1281 -0.1904
13/09/10 06:00:00 23617.7972 1.1283 -0.1902
13/09/10 06:02:00 23617.7887 1.1284 -0.1900
13/09/10 06:04:00 23617.7802 1.1283 -0.1901
13/09/10 06:06:00 23617.7717 1.1288 -0.1900
13/09/10 06:08:00 23617.7633 1.1287 -0.1901
13/09/10 06:10:00 23617.7548 1.1289 -0.1901
13/09/10 06:12:00 23617.7463 1.1294 -0.1898
13/09/10 06:14:00 23617.7394 1.1296 -0.1899
13/09/10 06:16:00 23617.7280 1.1291 -0.1899
13/09/10 06:18:00 23617.7196 1.1293 -0.1899
13/09/10 06:20:00 23617.7112 1.1295 -0.1899
13/09/10 06:22:00 23617.7028 1.1297 -0.1898
13/09/10 06:24:00 23617.6944 1.1299 -0.1898
13/09/10 06:26:00 23617.6860 1.1302 -0.1898
13/09/10 06:28:00 23617.6792 1.1306 -0.1896
13/09/10 06:30:00 23617.6679 1.1302 -0.1896
13/09/10 06:32:00 23617.6595 1.1304 -0.1896
13/09/10 06:34:00 23617.6512 1.1306 -0.1896
13/09/10 06:36:00 23617.6430 1.1307 -0.1894
13/09/10 06:38:00 23617.6347 1.1310 -0.1896
13/09/10 06:40:00 23617.6249 1.1309 -0.1896
13/09/10 06:42:00 23617.6166 1.1311 -0.1895
13/09/10 06:44:00 23617.6084 1.1312 -0.1893
13/09/10 06:46:00 23617.6002 1.1314 -0.1893
13/09/10 06:48:00 23617.5919 1.1316 -0.1893
13/09/10 06:50:00 23617.5822 1.1318 -0.1892
13/09/10 06:52:00 23617.5741 1.1317 -0.1893
13/09/10 06:54:00 23617.5659 1.1319 -0.1893
13/09/10 06:56:00 23617.5576 1.1325 -0.1891
13/09/10 06:58:00 23617.5465 1.1320 -0.1891
13/09/10 07:00:00 23617.5383 1.1322 -0.1891
13/09/10 07:02:00 23617.5317 1.1327 -0.1891
13/09/10 07:04:00 23617.5236 1.1330 -0.1891
13/09/10 07:06:00 23617.5125 1.1324 -0.1889
13/09/10 07:08:00 23617.5044 1.1327 -0.1890
13/09/10 07:10:00 23617.4963 1.1333 -0.1889
13/09/10 07:12:00 23617.4867 1.1331 -0.1889
13/09/10 07:14:00 23617.4788 1.1329 -0.1888
13/09/10 07:16:00 23617.4706 1.1336 -0.1888
13/09/10 07:18:00 23617.4626 1.1338 -0.1888
13/09/10 07:20:00 23617.4516 1.1333 -0.1888
13/09/10 07:22:00 23617.4451 1.1338 -0.1888
13/09/10 07:24:00 23617.4371 1.1344 -0.1886
13/09/10 07:26:00 23617.4261 1.1340 -0.1886
13/09/10 07:28:00 23617.4181 1.1342 -0.1886
13/09/10 07:30:00 23617.4102 1.1344 -0.1886
13/09/10 07:32:00 23617.4008 1.1342 -0.1886
13/09/10 07:34:00 23617.3928 1.1345 -0.1885
13/09/10 07:36:00 23617.3849 1.1347 -0.1885
13/09/10 07:38:00 23617.3740 1.1346 -0.1884
13/09/10 07:40:00 23617.3661 1.1348 -0.1885
13/09/10 07:42:00 23617.3582 1.1350 -0.1883
13/09/10 07:44:00 23617.3489 1.1349 -0.1883
13/09/10 07:46:00 23617.3410 1.1355 -0.1883
13/09/10 07:48:00 23617.3302 1.1350 -0.1881
13/09/10 07:50:00 23617.3238 1.1356 -0.1883
13/09/10 07:52:00 23617.3160 1.1358 -0.1883
13/09/10 07:54:00 23617.3052 1.1357 -0.1881
13/09/10 07:56:00 23617.2974 1.1359 -0.1881
13/09/10 07:58:00 23617.2882 1.1358 -0.1881
13/09/10 08:00:00 23617.2803 1.1364 -0.1881
13/09/10 08:02:00 23617.2726 1.1365 -0.1879
13/09/10 08:04:00 23617.2619 1.1361 -0.1879
13/09/10 08:06:00 23617.2542 1.1363 -0.1881
13/09/10 08:08:00 23617.2449 1.1365 -0.1877
13/09/10 08:10:00 23617.2371 1.1371 -0.1877
13/09/10 08:12:00 23617.2265 1.1367 -0.1877
13/09/10 08:14:00 23617.2188 1.1369 -0.1877
13/09/10 08:16:00 23617.2127 1.1374 -0.1877
13/09/10 08:18:00 23617.2020 1.1374 -0.1877
13/09/10 08:20:00 23617.1944 1.1376 -0.1877
13/09/10 08:22:00 23617.1853 1.1375 -0.1877
13/09/10 08:24:00 23617.1777 1.1377 -0.1877
13/09/10 08:26:00 23617.1669 1.1379 -0.1873
13/09/10 08:28:00 23617.1594 1.1381 -0.1873
13/09/10 08:30:00 23617.1503 1.1381 -0.1875
13/09/10 08:32:00 23617.1428 1.1383 -0.1875
13/09/10 08:34:00 23617.1322 1.1382 -0.1873
13/09/10 08:36:00 23617.1247 1.1385 -0.1875
13/09/10 08:38:00 23617.1156 1.1387 -0.1873
13/09/10 08:40:00 23617.1081 1.1389 -0.1873
13/09/10 08:42:00 23617.0977 1.1385 -0.1873
13/09/10 08:44:00 23617.0901 1.1391 -0.1873
13/09/10 08:46:00 23617.0811 1.1392 -0.1870
13/09/10 08:48:00 23617.0737 1.1395 -0.1871
13/09/10 08:50:00 23617.0632 1.1391 -0.1871
13/09/10 08:52:00 23617.0558 1.1396 -0.1869
13/09/10 08:54:00 23617.0468 1.1399 -0.1869
13/09/10 08:56:00 23617.0364 1.1395 -0.1869
13/09/10 08:58:00 23617.0291 1.1397 -0.1869
13/09/10 09:00:00 23617.0202 1.1396 -0.1871
13/09/10 09:02:00 23617.0127 1.1405 -0.1868
13/09/10 09:04:00 23617.0024 1.1401 -0.1867
13/09/10 09:06:00 23616.9950 1.1404 -0.1869
13/09/10 09:08:00 23616.9862 1.1406 -0.1867
13/09/10 09:10:00 23616.9759 1.1402 -0.1867
13/09/10 09:12:00 23616.9685 1.1408 -0.1867
13/09/10 09:14:00 23616.9597 1.1410 -0.1866
13/09/10 09:16:00 23616.9525 1.1412 -0.1866
13/09/10 09:18:00 23616.9422 1.1408 -0.1867
13/09/10 09:20:00 23616.9334 1.1411 -0.1866
13/09/10 09:22:00 23616.9261 1.1416 -0.1864
13/09/10 09:24:00 23616.9159 1.1413 -0.1866
13/09/10 09:26:00 23616.9102 1.1421 -0.1864
13/09/10 09:28:00 23616.9000 1.1418 -0.1865
13/09/10 09:30:00 23616.8898 1.1417 -0.1864
13/09/10 09:32:00 23616.8840 1.1425 -0.1862
13/09/10 09:34:00 23616.8739 1.1422 -0.1864
13/09/10 09:36:00 23616.8637 1.1421 -0.1862
13/09/10 09:38:00 23616.8581 1.1426 -0.1862
13/09/10 09:40:00 23616.8479 1.1426 -0.1862
13/09/10 09:42:00 23616.8378 1.1425 -0.1860
13/09/10 09:44:00 23616.8321 1.1434 -0.1861
13/09/10 09:46:00 23616.8221 1.1430 -0.1860
13/09/10 09:48:00 23616.8120 1.1429 -0.1859
13/09/10 09:50:00 23616.8064 1.1435 -0.1860
13/09/10 09:52:00 23616.7964 1.1434 -0.1859
13/09/10 09:54:00 23616.7863 1.1434 -0.1859
13/09/10 09:56:00 23616.7777 1.1437 -0.1859
13/09/10 09:58:00 23616.7708 1.1438 -0.1857
13/09/10 10:00:00 23616.7607 1.1438 -0.1857
13/09/10 10:02:00 23616.7523 1.1437 -0.1859
13/09/10 10:04:00 23616.7452 1.1443 -0.1857
13/09/10 10:06:00 23616.7352 1.1443 -0.1857
13/09/10 10:08:00 23616.7268 1.1445 -0.1855
13/09/10 10:10:00 23616.7169 1.1441 -0.1857
13/09/10 10:12:00 23616.7099 1.1447 -0.1857
13/09/10 10:14:00 23616.7015 1.1445 -0.1855
13/09/10 10:16:00 23616.6916 1.1445 -0.1855
13/09/10 10:18:00 23616.6832 1.1448 -0.1856
13/09/10 10:20:00 23616.6763 1.1454 -0.1854
13/09/10 10:22:00 23616.6664 1.1454 -0.1854
13/09/10 10:24:00 23616.6581 1.1452 -0.1854
13/09/10 10:26:00 23616.6482 1.1452 -0.1854
13/09/10 10:28:00 23616.6399 1.1454 -0.1852
13/09/10 10:30:00 23616.6330 1.1461 -0.1852
13/09/10 10:32:00 23616.6232 1.1460 -0.1852
13/09/10 10:34:00 23616.6149 1.1463 -0.1851
13/09/10 10:36:00 23616.6051 1.1459 -0.1852
13/09/10 10:38:00 23616.5969 1.1461 -0.1851
13/09/10 10:40:00 23616.5901 1.1467 -0.1851
13/09/10 10:42:00 23616.5804 1.1464 -0.1852
13/09/10 10:44:00 23616.5721 1.1466 -0.1851
13/09/10 10:46:00 23616.5623 1.1469 -0.1849
13/09/10 10:48:00 23616.5526 1.1468 -0.1848
13/09/10 10:50:00 23616.5445 1.1468 -0.1849
13/09/10 10:52:00 23616.5377 1.1474 -0.1849
13/09/10 10:54:00 23616.5281 1.1473 -0.1848
13/09/10 10:56:00 23616.5200 1.1473 -0.1849
13/09/10 10:58:00 23616.5103 1.1472 -0.1848
13/09/10 11:00:00 23616.5022 1.1475 -0.1848
13/09/10 11:02:00 23616.4925 1.1478 -0.1846
13/09/10 11:04:00 23616.4844 1.1480 -0.1845
13/09/10 11:06:00 23616.4748 1.1477 -0.1846
13/09/10 11:08:00 23616.4682 1.1482 -0.1845
13/09/10 11:10:00 23616.4601 1.1485 -0.1845
13/09/10 11:12:00 23616.4506 1.1485 -0.1845
13/09/10 11:14:00 23616.4425 1.1488 -0.1845
13/09/10 11:16:00 23616.4330 1.1484 -0.1847
13/09/10 11:18:00 23616.4235 1.1487 -0.1843
13/09/10 11:20:00 23616.4154 1.1490 -0.1844
13/09/10 11:22:00 23616.4059 1.1489 -0.1842
13/09/10 11:24:00 23616.3979 1.1492 -0.1842
13/09/10 11:26:00 23616.3885 1.1491 -0.1840
13/09/10 11:28:00 23616.3806 1.1490 -0.1842
13/09/10 11:30:00 23616.3711 1.1490 -0.1842
13/09/10 11:32:00 23616.3632 1.1493 -0.1842
13/09/10 11:34:00 23616.3538 1.1493 -0.1842
13/09/10 11:36:00 23616.3459 1.1495 -0.1841
13/09/10 11:38:00 23616.3364 1.1499 -0.1839
13/09/10 11:40:00 23616.3270 1.1498 -0.1839
13/09/10 11:42:00 23616.3191 1.1501 -0.1839
13/09/10 11:44:00 23616.3128 1.1507 -0.1838
13/09/10 11:46:00 23616.3034 1.1507 -0.1838
13/09/10 11:48:00 23616.2956 1.1510 -0.1838
13/09/10 11:50:00 23616.2863 1.1509 -0.1838
13/09/10 11:52:00 23616.2785 1.1512 -0.1838
13/09/10 11:54:00 23616.2677 1.1508 -0.1836
13/09/10 11:56:00 23616.2584 1.1508 -0.1836
13/09/10 11:58:00 23616.2506 1.1511 -0.1837
13/09/10 12:00:00 23616.2414 1.1511 -0.1837
13/09/10 12:02:00 23616.2321 1.1513 -0.1833
13/09/10 12:04:00 23616.2243 1.1516 -0.1834
13/09/10 12:06:00 23616.2151 1.1516 -0.1834
13/09/10 12:08:00 23616.2074 1.1519 -0.1834
13/09/10 12:10:00 23616.1982 1.1519 -0.1834
13/09/10 12:12:00 23616.1905 1.1522 -0.1834
13/09/10 12:14:00 23616.1814 1.1522 -0.1834
13/09/10 12:16:00 23616.1737 1.1524 -0.1832
13/09/10 12:18:00 23616.1646 1.1525 -0.1834
13/09/10 12:20:00 23616.1555 1.1524 -0.1833
13/09/10 12:22:00 23616.1479 1.1527 -0.1833
13/09/10 12:24:00 23616.1388 1.1526 -0.1833
13/09/10 12:26:00 23616.1311 1.1533 -0.1831
13/09/10 12:28:00 23616.1206 1.1529 -0.1830
13/09/10 12:30:00 23616.1115 1.1529 -0.1832
13/09/10 12:32:00 23616.1039 1.1535 -0.1828
13/09/10 12:34:00 23616.0948 1.1535 -0.1828
13/09/10 12:36:00 23616.0858 1.1535 -0.1829
13/09/10 12:38:00 23616.0783 1.1538 -0.1829
13/09/10 12:40:00 23616.0693 1.1537 -0.1829
13/09/10 12:42:00 23616.0618 1.1540 -0.1829
13/09/10 12:44:00 23616.0513 1.1540 -0.1827
13/09/10 12:46:00 23616.0423 1.1540 -0.1828
13/09/10 12:48:00 23616.0349 1.1543 -0.1828
13/09/10 12:50:00 23616.0260 1.1543 -0.1828
13/09/10 12:52:00 23616.0171 1.1543 -0.1828
13/09/10 12:54:00 23616.0096 1.1549 -0.1826
13/09/10 12:56:00 23616.0007 1.1549 -0.1826
13/09/10 12:58:00 23615.9903 1.1546 -0.1827
13/09/10 13:00:00 23615.9829 1.1549 -0.1827
13/09/10 13:02:00 23615.9741 1.1548 -0.1825
13/09/10 13:04:00 23615.9652 1.1552 -0.1825
13/09/10 13:06:00 23615.9579 1.1554 -0.1824
13/09/10 13:08:00 23615.9476 1.1551 -0.1826
13/09/10 13:10:00 23615.9387 1.1554 -0.1822
13/09/10 13:12:00 23615.9314 1.1558 -0.1824
13/09/10 13:14:00 23615.9226 1.1560 -0.1821
13/09/10 13:16:00 23615.9123 1.1557 -0.1823
13/09/10 13:18:00 23615.9035 1.1561 -0.1821
13/09/10 13:20:00 23615.8962 1.1564 -0.1822
13/09/10 13:22:00 23615.8875 1.1563 -0.1822
13/09/10 13:24:00 23615.8802 1.1570 -0.1820
13/09/10 13:26:00 23615.8701 1.1566 -0.1820
13/09/10 13:28:00 23615.8614 1.1566 -0.1820
13/09/10 13:30:00 23615.8526 1.1570 -0.1819
13/09/10 13:32:00 23615.8425 1.1566 -0.1819
13/09/10 13:34:00 23615.8353 1.1573 -0.1818
13/09/10 13:36:00 23615.8267 1.1572 -0.1818
13/09/10 13:38:00 23615.8195 1.1575 -0.1818
13/09/10 13:40:00 23615.8079 1.1572 -0.1816
13/09/10 13:42:00 23615.8008 1.1575 -0.1817
13/09/10 13:44:00 23615.7922 1.1575 -0.1817
13/09/10 13:46:00 23615.7821 1.1576 -0.1817
13/09/10 13:48:00 23615.7750 1.1578 -0.1815
13/09/10 13:50:00 23615.7664 1.1582 -0.1816
13/09/10 13:52:00 23615.7579 1.1582 -0.1816
13/09/10 13:54:00 23615.7478 1.1582 -0.1814
13/09/10 13:56:00 23615.7408 1.1585 -0.1814
13/09/10 13:58:00 23615.7322 1.1589 -0.1815
13/09/10 14:00:00 23615.7223 1.1585 -0.1813
13/09/10 14:02:00 23615.7137 1.1589 -0.1813
13/09/10 14:04:00 23615.7068 1.1592 -0.1813
13/09/10 14:06:00 23615.6968 1.1592 -0.1812
13/09/10 14:08:00 23615.6884 1.1592 -0.1812
13/09/10 14:10:00 23615.6784 1.1592 -0.1812
13/09/10 14:12:00 23615.6700 1.1592 -0.1811
13/09/10 14:14:00 23615.6630 1.1599 -0.1811
13/09/10 14:16:00 23615.6532 1.1595 -0.1811
13/09/10 14:18:00 23615.6448 1.1599 -0.1810
13/09/10 14:20:00 23615.6379 1.1602 -0.1810
13/09/10 14:22:00 23615.6265 1.1598 -0.1809
13/09/10 14:24:00 23615.6197 1.1602 -0.1810
13/09/10 14:26:00 23615.6098 1.1602 -0.1809
13/09/10 14:28:00 23615.6015 1.1606 -0.1808
13/09/10 14:30:00 23615.5917 1.1602 -0.1808
13/09/10 14:32:00 23615.5834 1.1603 -0.1809
13/09/10 14:34:00 23615.5766 1.1609 -0.1808
13/09/10 14:36:00 23615.5669 1.1606 -0.1808
13/09/10 14:38:00 23615.5586 1.1609 -0.1807
13/09/10 14:40:00 23615.5489 1.1606 -0.1807
13/09/10 14:42:00 23615.5406 1.1610 -0.1807
13/09/10 14:44:00 23615.5308 1.1610 -0.1806
13/09/10 14:46:00 23615.5241 1.1613 -0.1808
13/09/10 14:48:00 23615.5159 1.1616 -0.1804
13/09/10 14:50:00 23615.5063 1.1613 -0.1806
13/09/10 14:52:00 23615.4981 1.1617 -0.1805
13/09/10 14:54:00 23615.4884 1.1617 -0.1803
13/09/10 14:56:00 23615.4817 1.1624 -0.1804
13/09/10 14:58:00 23615.4706 1.1617 -0.1804
13/09/10 15:00:00 23615.4640 1.1624 -0.1804
13/09/10 15:02:00 23615.4543 1.1625 -0.1803
13/09/10 15:04:00 23615.4463 1.1624 -0.1803
13/09/10 15:06:00 23615.4367 1.1624 -0.1801
13/09/10 15:08:00 23615.4286 1.1628 -0.1802
13/09/10 15:10:00 23615.4190 1.1628 -0.1800
13/09/10 15:12:00 23615.4125 1.1631 -0.1800
13/09/10 15:14:00 23615.4014 1.1629 -0.1801
13/09/10 15:16:00 23615.3919 1.1629 -0.1799
13/09/10 15:18:00 23615.3854 1.1633 -0.1801
13/09/10 15:20:00 23615.3759 1.1633 -0.1800
13/09/10 15:22:00 23615.3679 1.1633 -0.1800
13/09/10 15:24:00 23615.3584 1.1634 -0.1800
13/09/10 15:26:00 23615.3505 1.1637 -0.1799
13/09/10 15:28:00 23615.3410 1.1638 -0.1799
13/09/10 15:30:00 23615.3345 1.1644 -0.1798
13/09/10 15:32:00 23615.3237 1.1638 -0.1798
13/09/10 15:34:00 23615.3142 1.1638 -0.1798
13/09/10 15:36:00 23615.3078 1.1645 -0.1797
13/09/10 15:38:00 23615.2969 1.1642 -0.1797
13/09/10 15:40:00 23615.2905 1.1649 -0.1796
13/09/10 15:42:00 23615.2811 1.1650 -0.1796
13/09/10 15:44:00 23615.2718 1.1650 -0.1794
13/09/10 15:46:00 23615.2640 1.1650 -0.1795
13/09/10 15:48:00 23615.2546 1.1650 -0.1795
13/09/10 15:50:00 23615.2469 1.1650 -0.1795
13/09/10 15:52:00 23615.2376 1.1651 -0.1795
13/09/10 15:54:00 23615.2283 1.1651 -0.1794
13/09/10 15:56:00 23615.2205 1.1654 -0.1792
13/09/10 15:58:00 23615.2112 1.1655 -0.1793
13/09/10 16:00:00 23615.2020 1.1655 -0.1791
13/09/10 16:02:00 23615.1942 1.1659 -0.1792
13/09/10 16:04:00 23615.1850 1.1659 -0.1790
13/09/10 16:06:00 23615.1758 1.1659 -0.1789
13/09/10 16:08:00 23615.1680 1.1664 -0.1791
13/09/10 16:10:00 23615.1589 1.1661 -0.1791
13/09/10 16:12:00 23615.1498 1.1661 -0.1790
13/09/10 16:14:00 23615.1436 1.1668 -0.1790
13/09/10 16:16:00 23615.1329 1.1665 -0.1788
13/09/10 16:18:00 23615.1238 1.1666 -0.1789
13/09/10 16:20:00 23615.1176 1.1672 -0.1787
13/09/10 16:22:00 23615.1070 1.1670 -0.1788
13/09/10 16:24:00 23615.0979 1.1671 -0.1788
13/09/10 16:26:00 23615.0888 1.1671 -0.1787
13/09/10 16:28:00 23615.0812 1.1675 -0.1787
13/09/10 16:30:00 23615.0723 1.1672 -0.1787
13/09/10 16:32:00 23615.0632 1.1672 -0.1786
13/09/10 16:34:00 23615.0572 1.1679 -0.1788
13/09/10 16:36:00 23615.0466 1.1676 -0.1786
13/09/10 16:38:00 23615.0376 1.1677 -0.1785
13/09/10 16:40:00 23615.0286 1.1677 -0.1785
13/09/10 16:42:00 23615.0211 1.1684 -0.1782
13/09/10 16:44:00 23615.0121 1.1686 -0.1784
13/09/10 16:46:00 23615.0032 1.1682 -0.1784
13/09/10 16:48:00 23614.9943 1.1682 -0.1783
13/09/10 16:50:00 23614.9853 1.1683 -0.1783
13/09/10 16:52:00 23614.9779 1.1687 -0.1784
13/09/10 16:54:00 23614.9690 1.1687 -0.1782
13/09/10 16:56:00 23614.9600 1.1692 -0.1781
13/09/10 16:58:00 23614.9511 1.1692 -0.1781
13/09/10 17:00:00 23614.9408 1.1689 -0.1780
13/09/10 17:02:00 23614.9350 1.1693 -0.1782
13/09/10 17:04:00 23614.9262 1.1693 -0.1780
13/09/10 17:06:00 23614.9158 1.1692 -0.1782
13/09/10 17:08:00 23614.9069 1.1695 -0.1779
13/09/10 17:10:00 23614.8981 1.1695 -0.1778
13/09/10 17:12:00 23614.8923 1.1703 -0.1780
13/09/10 17:14:00 23614.8821 1.1700 -0.1779
13/09/10 17:16:00 23614.8733 1.1700 -0.1777
13/09/10 17:18:00 23614.8645 1.1702 -0.1779
13/09/10 17:20:00 23614.8558 1.1702 -0.1778
13/09/10 17:22:00 23614.8471 1.1702 -0.1777
13/09/10 17:24:00 23614.8368 1.1704 -0.1777
13/09/10 17:26:00 23614.8311 1.1710 -0.1776
13/09/10 17:28:00 23614.8224 1.1711 -0.1776
13/09/10 17:30:00 23614.8137 1.1712 -0.1776
13/09/10 17:32:00 23614.8036 1.1709 -0.1775
13/09/10 17:34:00 23614.7949 1.1710 -0.1775
13/09/10 17:36:00 23614.7863 1.1710 -0.1776
13/09/10 17:38:00 23614.7776 1.1715 -0.1774
13/09/10 17:40:00 23614.7690 1.1715 -0.1773
13/09/10 17:42:00 23614.7589 1.1712 -0.1773
13/09/10 17:44:00 23614.7503 1.1713 -0.1774
13/09/10 17:46:00 23614.7447 1.1720 -0.1772
13/09/10 17:48:00 23614.7346 1.1722 -0.1773
13/09/10 17:50:00 23614.7261 1.1722 -0.1771
13/09/10 17:52:00 23614.7175 1.1723 -0.1772
13/09/10 17:54:00 23614.7090 1.1723 -0.1772
13/09/10 17:56:00 23614.7005 1.1724 -0.1772
13/09/10 17:58:00 23614.6920 1.1724 -0.1771
13/09/10 18:00:00 23614.6820 1.1726 -0.1771
13/09/10 18:02:00 23614.6735 1.1726 -0.1770
13/09/10 18:04:00 23614.6650 1.1731 -0.1769
13/09/10 18:06:00 23614.6565 1.1731 -0.1769
13/09/10 18:08:00 23614.6481 1.1732 -0.1769
13/09/10 18:10:00 23614.6382 1.1729 -0.1768
13/09/10 18:12:00 23614.6297 1.1734 -0.1769
13/09/10 18:14:00 23614.6213 1.1734 -0.1767
13/09/10 18:16:00 23614.6130 1.1735 -0.1768
13/09/10 18:18:00 23614.6046 1.1736 -0.1768
13/09/10 18:20:00 23614.5948 1.1734 -0.1768
13/09/10 18:22:00 23614.5864 1.1737 -0.1765
13/09/10 18:24:00 23614.5780 1.1738 -0.1766
13/09/10 18:26:00 23614.5696 1.1743 -0.1766
13/09/10 18:28:00 23614.5614 1.1743 -0.1765
13/09/10 18:30:00 23614.5531 1.1744 -0.1765
13/09/10 18:32:00 23614.5432 1.1745 -0.1764
13/09/10 18:34:00 23614.5350 1.1746 -0.1764
13/09/10 18:36:00 23614.5267 1.1750 -0.1761
13/09/10 18:38:00 23614.5185 1.1748 -0.1765
13/09/10 18:40:00 23614.5102 1.1752 -0.1764
13/09/10 18:42:00 23614.5005 1.1749 -0.1762
13/09/10 18:44:00 23614.4922 1.1754 -0.1763
13/09/10 18:46:00 23614.4810 1.1752 -0.1762
13/09/10 18:48:00 23614.4729 1.1749 -0.1762
13/09/10 18:50:00 23614.4647 1.1753 -0.1761
13/09/10 18:52:00 23614.4565 1.1755 -0.1763
13/09/10 18:54:00 23614.4483 1.1758 -0.1760
13/09/10 18:56:00 23614.4387 1.1759 -0.1758
13/09/10 18:58:00 23614.4306 1.1757 -0.1760
13/09/10 19:00:00 23614.4225 1.1761 -0.1759
13/09/10 19:02:00 23614.4143 1.1765 -0.1758
13/09/10 19:04:00 23614.4033 1.1760 -0.1758
13/09/10 19:06:00 23614.3952 1.1761 -0.1759
13/09/10 19:08:00 23614.3871 1.1765 -0.1757
13/09/10 19:10:00 23614.3791 1.1766 -0.1758
13/09/10 19:12:00 23614.3695 1.1767 -0.1757
13/09/10 19:14:00 23614.3614 1.1771 -0.1755
13/09/10 19:16:00 23614.3535 1.1769 -0.1757
13/09/10 19:18:00 23614.3425 1.1767 -0.1756
13/09/10 19:20:00 23614.3344 1.1772 -0.1757
13/09/10 19:22:00 23614.3265 1.1772 -0.1755
13/09/10 19:24:00 23614.3186 1.1773 -0.1755
13/09/10 19:26:00 23614.3091 1.1774 -0.1754
13/09/10 19:28:00 23614.3011 1.1779 -0.1755
13/09/10 19:30:00 23614.2902 1.1773 -0.1753
13/09/10 19:32:00 23614.2823 1.1777 -0.1752
13/09/10 19:34:00 23614.2744 1.1778 -0.1754
13/09/10 19:36:00 23614.2665 1.1783 -0.1753
13/09/10 19:38:00 23614.2586 1.1787 -0.1752
13/09/10 19:40:00 23614.2477 1.1782 -0.1752
13/09/10 19:42:00 23614.2399 1.1782 -0.1753
13/09/10 19:44:00 23614.2306 1.1784 -0.1751
13/09/10 19:46:00 23614.2227 1.1788 -0.1750
13/09/10 19:48:00 23614.2119 1.1782 -0.1751
13/09/10 19:50:00 23614.2042 1.1784 -0.1753
13/09/10 19:52:00 23614.1963 1.1788 -0.1751
13/09/10 19:54:00 23614.1886 1.1792 -0.1748
13/09/10 19:56:00 23614.1778 1.1790 -0.1747
13/09/10 19:58:00 23614.1700 1.1791 -0.1749
13/09/10 20:00:00 23614.1623 1.1796 -0.1748
13/09/10 20:02:00 23614.1530 1.1797 -0.1747
13/09/10 20:04:00 23614.1439 1.1795 -0.1747
13/09/10 20:06:00 23614.1347 1.1793 -0.1749
13/09/10 20:08:00 23614.1270 1.1797 -0.1748
13/09/10 20:10:00 23614.1163 1.1795 -0.1747
13/09/10 20:12:00 23614.1087 1.1796 -0.1747
13/09/10 20:14:00 23614.1010 1.1801 -0.1748
13/09/10 20:16:00 23614.0933 1.1805 -0.1745
13/09/10 20:18:00 23614.0827 1.1803 -0.1744
13/09/10 20:20:00 23614.0751 1.1804 -0.1744
13/09/10 20:22:00 23614.0675 1.1809 -0.1745
13/09/10 20:24:00 23614.0569 1.1807 -0.1743
13/09/10 20:26:00 23614.0493 1.1811 -0.1742
13/09/10 20:28:00 23614.0403 1.1809 -0.1743
13/09/10 20:30:00 23614.0312 1.1811 -0.1743
13/09/10 20:32:00 23614.0221 1.1812 -0.1742
13/09/10 20:34:00 23614.0132 1.1810 -0.1742
13/09/10 20:36:00 23614.0041 1.1811 -0.1741
13/09/10 20:38:00 23613.9966 1.1815 -0.1740
13/09/10 20:40:00 23613.9861 1.1814 -0.1740
13/09/10 20:42:00 23613.9787 1.1815 -0.1741
13/09/10 20:44:00 23613.9712 1.1819 -0.1740
13/09/10 20:46:00 23613.9607 1.1817 -0.1738
13/09/10 20:48:00 23613.9533 1.1819 -0.1741
13/09/10 20:50:00 23613.9429 1.1817 -0.1741
13/09/10 20:52:00 23613.9355 1.1822 -0.1740
13/09/10 20:54:00 23613.9281 1.1826 -0.1739
13/09/10 20:56:00 23613.9177 1.1821 -0.1739
13/09/10 20:58:00 23613.9103 1.1829 -0.1738
13/09/10 21:00:00 23613.8999 1.1827 -0.1737
13/09/10 21:02:00 23613.8926 1.1828 -0.1737
13/09/10 21:04:00 23613.8823 1.1826 -0.1736
13/09/10 21:06:00 23613.8749 1.1830 -0.1735
13/09/10 21:08:00 23613.8677 1.1832 -0.1737
13/09/10 21:10:00 23613.8573 1.1831 -0.1737
13/09/10 21:12:00 23613.8501 1.1835 -0.1736
13/09/10 21:14:00 23613.8398 1.1833 -0.1735
13/09/10 21:16:00 23613.8325 1.1837 -0.1734
13/09/10 21:18:00 23613.8222 1.1836 -0.1734
13/09/10 21:20:00 23613.8150 1.1840 -0.1733
13/09/10 21:22:00 23613.8048 1.1835 -0.1734
13/09/10 21:24:00 23613.7975 1.1843 -0.1733
13/09/10 21:26:00 23613.7873 1.1841 -0.1731
13/09/10 21:28:00 23613.7802 1.1843 -0.1734
13/09/10 21:30:00 23613.7700 1.1841 -0.1732
13/09/10 21:32:00 23613.7629 1.1845 -0.1731
13/09/10 21:34:00 23613.7527 1.1844 -0.1732
13/09/10 21:36:00 23613.7456 1.1848 -0.1731
13/09/10 21:38:00 23613.7354 1.1847 -0.1731
13/09/10 21:40:00 23613.7284 1.1848 -0.1731
13/09/10 21:42:00 23613.7182 1.1850 -0.1729
13/09/10 21:44:00 23613.7111 1.1855 -0.1729
13/09/10 21:46:00 23613.7011 1.1849 -0.1730
13/09/10 21:48:00 23613.6925 1.1855 -0.1729
13/09/10 21:50:00 23613.6840 1.1856 -0.1727
13/09/10 21:52:00 23613.6740 1.1851 -0.1730
13/09/10 21:54:00 23613.6670 1.1855 -0.1728
13/09/10 21:56:00 23613.6569 1.1857 -0.1726
13/09/10 21:58:00 23613.6500 1.1859 -0.1728
13/09/10 22:00:00 23613.6400 1.1857 -0.1728
13/09/10 22:02:00 23613.6329 1.1865 -0.1726
13/09/10 22:04:00 23613.6230 1.1860 -0.1726
13/09/10 22:06:00 23613.6131 1.1859 -0.1726
13/09/10 22:08:00 23613.6061 1.1866 -0.1724
13/09/10 22:10:00 23613.5962 1.1862 -0.1726
13/09/10 22:12:00 23613.5893 1.1870 -0.1725
13/09/10 22:14:00 23613.5794 1.1868 -0.1724
13/09/10 22:16:00 23613.5696 1.1863 -0.1724
13/09/10 22:18:00 23613.5626 1.1871 -0.1723
13/09/10 22:20:00 23613.5528 1.1869 -0.1722
13/09/10 22:22:00 23613.5429 1.1868 -0.1722
13/09/10 22:24:00 23613.5361 1.1873 -0.1723
13/09/10 22:26:00 23613.5263 1.1871 -0.1722
13/09/10 22:28:00 23613.5195 1.1876 -0.1722
13/09/10 22:30:00 23613.5097 1.1874 -0.1721
13/09/10 22:32:00 23613.4999 1.1872 -0.1720
13/09/10 22:34:00 23613.4932 1.1877 -0.1721
13/09/10 22:36:00 23613.4833 1.1880 -0.1720
13/09/10 22:38:00 23613.4752 1.1878 -0.1722
13/09/10 22:40:00 23613.4654 1.1880 -0.1719
13/09/10 22:42:00 23613.4587 1.1884 -0.1718
13/09/10 22:44:00 23613.4490 1.1883 -0.1718
13/09/10 22:46:00 23613.4393 1.1881 -0.1717
13/09/10 22:48:00 23613.4326 1.1887 -0.1719
13/09/10 22:50:00 23613.4230 1.1885 -0.1718
13/09/10 22:52:00 23613.4132 1.1887 -0.1717
13/09/10 22:54:00 23613.4067 1.1888 -0.1718
13/09/10 22:56:00 23613.3970 1.1890 -0.1717
13/09/10 22:58:00 23613.3874 1.1888 -0.1715
13/09/10 23:00:00 23613.3778 1.1887 -0.1716
13/09/10 23:02:00 23613.3711 1.1895 -0.1715
13/09/10 23:04:00 23613.3616 1.1891 -0.1717
13/09/10 23:06:00 23613.3535 1.1895 -0.1714
13/09/10 23:08:00 23613.3440 1.1894 -0.1715
13/09/10 23:10:00 23613.3375 1.1898 -0.1714
13/09/10 23:12:00 23613.3279 1.1901 -0.1713
13/09/10 23:14:00 23613.3184 1.1895 -0.1713
13/09/10 23:16:00 23613.3089 1.1898 -0.1712
13/09/10 23:18:00 23613.2994 1.1897 -0.1713
13/09/10 23:20:00 23613.2929 1.1901 -0.1713
13/09/10 23:22:00 23613.2834 1.1903 -0.1711
13/09/10 23:24:00 23613.2740 1.1902 -0.1711
13/09/10 23:26:00 23613.2660 1.1904 -0.1712
13/09/10 23:28:00 23613.2581 1.1908 -0.1709
13/09/10 23:30:00 23613.2502 1.1907 -0.1711
13/09/10 23:32:00 23613.2408 1.1909 -0.1710
13/09/10 23:34:00 23613.2314 1.1908 -0.1711
13/09/10 23:36:00 23613.2220 1.1910 -0.1710
13/09/10 23:38:00 23613.2126 1.1908 -0.1709
13/09/10 23:40:00 23613.2063 1.1913 -0.1709
13/09/10 23:42:00 23613.1969 1.1915 -0.1706
13/09/10 23:44:00 23613.1877 1.1910 -0.1709
13/09/10 23:46:00 23613.1798 1.1916 -0.1708
13/09/10 23:48:00 23613.1705 1.1918 -0.1707
13/09/10 23:50:00 23613.1612 1.1917 -0.1707
13/09/10 23:52:00 23613.1519 1.1916 -0.1708
13/09/10 23:54:00 23613.1457 1.1920 -0.1707
13/09/10 23:56:00 23613.1364 1.1922 -0.1706
13/09/10 23:58:00 23613.1272 1.1921 -0.1706
13/09/11 00:00:00 23613.1179 1.1922 -0.1703
13/09/11 00:02:00 23613.1102 1.1924 -0.1704
13/09/11 00:04:00 23613.1011 1.1923 -0.1705
13/09/11 00:06:00 23613.0918 1.1926 -0.1704
13/09/11 00:08:00 23613.0827 1.1924 -0.1704
13/09/11 00:10:00 23613.0735 1.1927 -0.1703
13/09/11 00:12:00 23613.0658 1.1929 -0.1704
13/09/11 00:14:00 23613.0567 1.1927 -0.1703
13/09/11 00:16:00 23613.0506 1.1935 -0.1702
13/09/11 00:18:00 23613.0415 1.1934 -0.1702
13/09/11 00:20:00 23613.0323 1.1936 -0.1701
13/09/11 00:22:00 23613.0233 1.1934 -0.1700
13/09/11 00:24:00 23613.0142 1.1937 -0.1699
13/09/11 00:26:00 23613.0051 1.1935 -0.1700
13/09/11 00:28:00 23612.9976 1.1937 -0.1700
13/09/11 00:30:00 23612.9885 1.1940 -0.1699
13/09/11 00:32:00 23612.9795 1.1938 -0.1700
13/09/11 00:34:00 23612.9705 1.1941 -0.1699
13/09/11 00:36:00 23612.9615 1.1940 -0.1699
13/09/11 00:38:00 23612.9525 1.1942 -0.1698
13/09/11 00:40:00 23612.9451 1.1943 -0.1697
13/09/11 00:42:00 23612.9361 1.1945 -0.1696
13/09/11 00:44:00 23612.9271 1.1944 -0.1697
13/09/11 00:46:00 23612.9182 1.1946 -0.1696
13/09/11 00:48:00 23612.9093 1.1945 -0.1696
13/09/11 00:50:00 23612.9003 1.1948 -0.1695
13/09/11 00:52:00 23612.8929 1.1953 -0.1695
13/09/11 00:54:00 23612.8840 1.1952 -0.1695
13/09/11 00:56:00 23612.8751 1.1954 -0.1694
13/09/11 00:58:00 23612.8663 1.1953 -0.1695
13/09/11 01:00:00 23612.8574 1.1955 -0.1694
13/09/11 01:02:00 23612.8501 1.1957 -0.1694
13/09/11 01:04:00 23612.8413 1.1959 -0.1693
13/09/11 01:06:00 23612.8325 1.1958 -0.1694
13/09/11 01:08:00 23612.8207 1.1954 -0.1693
13/09/11 01:10:00 23612.8134 1.1956 -0.1694
13/09/11 01:12:00 23612.8046 1.1958 -0.1691
13/09/11 01:14:00 23612.7959 1.1957 -0.1691
13/09/11 01:16:00 23612.7871 1.1959 -0.1690
13/09/11 01:18:00 23612.7784 1.1961 -0.1689
13/09/11 01:20:00 23612.7696 1.1964 -0.1688
13/09/11 01:22:00 23612.7624 1.1966 -0.1691
13/09/11 01:24:00 23612.7537 1.1969 -0.1690
13/09/11 01:26:00 23612.7450 1.1971 -0.1689
13/09/11 01:28:00 23612.7364 1.1970 -0.1689
13/09/11 01:30:00 23612.7262 1.1969 -0.1688
13/09/11 01:32:00 23612.7176 1.1968 -0.1689
13/09/11 01:34:00 23612.7089 1.1970 -0.1688
13/09/11 01:36:00 23612.7003 1.1972 -0.1687
13/09/11 01:38:00 23612.6917 1.1975 -0.1686
13/09/11 01:40:00 23612.6846 1.1977 -0.1687
13/09/11 01:42:00 23612.6760 1.1979 -0.1686
13/09/11 01:44:00 23612.6645 1.1972 -0.1686
13/09/11 01:46:00 23612.6559 1.1974 -0.1685
13/09/11 01:48:00 23612.6488 1.1979 -0.1684
13/09/11 01:50:00 23612.6403 1.1981 -0.1683
13/09/11 01:52:00 23612.6318 1.1980 -0.1684
13/09/11 01:54:00 23612.6233 1.1983 -0.1683
13/09/11 01:56:00 23612.6133 1.1982 -0.1682
13/09/11 01:58:00 23612.6047 1.1985 -0.1683
13/09/11 02:00:00 23612.5963 1.1984 -0.1683
13/09/11 02:02:00 23612.5879 1.1986 -0.1683
13/09/11 02:04:00 23612.5779 1.1985 -0.1682
13/09/11 02:06:00 23612.5694 1.1988 -0.1681
13/09/11 02:08:00 23612.5611 1.1986 -0.1681
13/09/11 02:10:00 23612.5526 1.1989 -0.1682
13/09/11 02:12:00 23612.5442 1.1992 -0.1681
13/09/11 02:14:00 23612.5343 1.1991 -0.1680
13/09/11 02:16:00 23612.5260 1.1990 -0.1681
13/09/11 02:18:00 23612.5176 1.1993 -0.1681
13/09/11 02:20:00 23612.5108 1.1998 -0.1680
13/09/11 02:22:00 23612.4994 1.1994 -0.1679
13/09/11 02:24:00 23612.4911 1.1997 -0.1679
13/09/11 02:26:00 23612.4829 1.1996 -0.1679
13/09/11 02:28:00 23612.4760 1.2001 -0.1678
13/09/11 02:30:00 23612.4647 1.1998 -0.1679
13/09/11 02:32:00 23612.4565 1.2000 -0.1678
13/09/11 02:34:00 23612.4483 1.1999 -0.1679
13/09/11 02:36:00 23612.4384 1.2002 -0.1676
13/09/11 02:38:00 23612.4303 1.2001 -0.1677
13/09/11 02:40:00 23612.4220 1.2007 -0.1676
13/09/11 02:42:00 23612.4123 1.2003 -0.1676
13/09/11 02:44:00 23612.4041 1.2005 -0.1675
13/09/11 02:46:00 23612.3959 1.2007 -0.1675
13/09/11 02:48:00 23612.3878 1.2010 -0.1674
13/09/11 02:50:00 23612.3781 1.2010 -0.1674
13/09/11 02:52:00 23612.3699 1.2012 -0.1673
13/09/11 02:54:00 23612.3618 1.2014 -0.1672
13/09/11 02:56:00 23612.3522 1.2011 -0.1675
13/09/11 02:58:00 23612.3441 1.2013 -0.1674
13/09/11 03:00:00 23612.3345 1.2012 -0.1673
13/09/11 03:02:00 23612.3265 1.2015 -0.1672
13/09/11 03:04:00 23612.3184 1.2018 -0.1673
13/09/11 03:06:00 23612.3073 1.2014 -0.1672
13/09/11 03:08:00 23612.3008 1.2019 -0.1671
13/09/11 03:10:00 23612.2927 1.2022 -0.1672
13/09/11 03:12:00 23612.2817 1.2018 -0.1671
13/09/11 03:14:00 23612.2737 1.2021 -0.1670
13/09/11 03:16:00 23612.2642 1.2021 -0.1670
13/09/11 03:18:00 23612.2562 1.2023 -0.1669
13/09/11 03:20:00 23612.2483 1.2025 -0.1669
13/09/11 03:22:00 23612.2388 1.2025 -0.1669
13/09/11 03:24:00 23612.2309 1.2028 -0.1668
13/09/11 03:26:00 23612.2214 1.2027 -0.1667
13/09/11 03:28:00 23612.2135 1.2030 -0.1668
13/09/11 03:30:00 23612.2026 1.2026 -0.1667
13/09/11 03:32:00 23612.1947 1.2028 -0.1666
13/09/11 03:34:00 23612.1883 1.2035 -0.1667
13/09/11 03:36:00 23612.1775 1.2031 -0.1666
13/09/11 03:38:00 23612.1696 1.2034 -0.1667
13/09/11 03:40:00 23612.1603 1.2033 -0.1666
13/09/11 03:42:00 23612.1525 1.2035 -0.1665
13/09/11 03:44:00 23612.1432 1.2035 -0.1664
13/09/11 03:46:00 23612.1354 1.2038 -0.1665
13/09/11 03:48:00 23612.1245 1.2037 -0.1662
13/09/11 03:50:00 23612.1183 1.2039 -0.1663
13/09/11 03:52:00 23612.1075 1.2040 -0.1662
13/09/11 03:54:00 23612.0997 1.2042 -0.1661
13/09/11 03:56:00 23612.0905 1.2041 -0.1660
13/09/11 03:58:00 23612.0828 1.2044 -0.1661
13/09/11 04:00:00 23612.0721 1.2040 -0.1660
13/09/11 04:02:00 23612.0659 1.2046 -0.1661
13/09/11 04:04:00 23612.0552 1.2043 -0.1660
13/09/11 04:06:00 23612.0475 1.2049 -0.1659
13/09/11 04:08:00 23612.0384 1.2045 -0.1660
13/09/11 04:10:00 23612.0307 1.2048 -0.1661
13/09/11 04:12:00 23612.0215 1.2051 -0.1658
13/09/11 04:14:00 23612.0139 1.2054 -0.1659
13/09/11 04:16:00 23612.0033 1.2050 -0.1658
13/09/11 04:18:00 23611.9942 1.2050 -0.1659
13/09/11 04:20:00 23611.9866 1.2052 -0.1658
13/09/11 04:22:00 23611.9775 1.2056 -0.1657
13/09/11 04:24:00 23611.9699 1.2059 -0.1658
13/09/11 04:26:00 23611.9594 1.2055 -0.1657
13/09/11 04:28:00 23611.9519 1.2058 -0.1658
13/09/11 04:30:00 23611.9429 1.2057 -0.1657
13/09/11 04:32:00 23611.9338 1.2061 -0.1656
13/09/11 04:34:00 23611.9263 1.2063 -0.1655
13/09/11 04:36:00 23611.9159 1.2059 -0.1654
13/09/11 04:38:00 23611.9084 1.2062 -0.1655
13/09/11 04:40:00 23611.8995 1.2062 -0.1654
13/09/11 04:42:00 23611.8889 1.2062 -0.1653
13/09/11 04:44:00 23611.8830 1.2067 -0.1652
13/09/11 04:46:00 23611.8726 1.2064 -0.1653
13/09/11 04:48:00 23611.8636 1.2068 -0.1652
13/09/11 04:50:00 23611.8563 1.2067 -0.1653
13/09/11 04:52:00 23611.8459 1.2067 -0.1652
13/09/11 04:54:00 23611.8400 1.2073 -0.1653
13/09/11 04:56:00 23611.8297 1.2069 -0.1652
13/09/11 04:58:00 23611.8208 1.2073 -0.1651
13/09/11 05:00:00 23611.8135 1.2076 -0.1652
13/09/11 05:02:00 23611.8032 1.2072 -0.1651
13/09/11 05:04:00 23611.7943 1.2075 -0.1650
13/09/11 05:06:00 23611.7870 1.2078 -0.1649
13/09/11 05:08:00 23611.7782 1.2080 -0.1647
13/09/11 05:10:00 23611.7680 1.2077 -0.1648
13/09/11 05:12:00 23611.7592 1.2077 -0.1649
13/09/11 05:14:00 23611.7519 1.2083 -0.1646
13/09/11 05:16:00 23611.7417 1.2080 -0.1647
13/09/11 05:18:00 23611.7330 1.2080 -0.1648
13/09/11 05:20:00 23611.7257 1.2087 -0.1647
13/09/11 05:22:00 23611.7171 1.2086 -0.1646
13/09/11 05:24:00 23611.7069 1.2083 -0.1647
13/09/11 05:26:00 23611.6982 1.2086 -0.1646
13/09/11 05:28:00 23611.6911 1.2089 -0.1645
13/09/11 05:30:00 23611.6809 1.2086 -0.1646
13/09/11 05:32:00 23611.6723 1.2088 -0.1643
13/09/11 05:34:00 23611.6637 1.2088 -0.1644
13/09/11 05:36:00 23611.6565 1.2095 -0.1643
13/09/11 05:38:00 23611.6465 1.2091 -0.1643
13/09/11 05:40:00 23611.6379 1.2091 -0.1643
13/09/11 05:42:00 23611.6278 1.2092 -0.1643
13/09/11 05:44:00 23611.6208 1.2095 -0.1643
13/09/11 05:46:00 23611.6122 1.2095 -0.1644
13/09/11 05:48:00 23611.6037 1.2097 -0.1642
13/09/11 05:50:00 23611.5937 1.2094 -0.1643
13/09/11 05:52:00 23611.5851 1.2097 -0.1640
13/09/11 05:54:00 23611.5781 1.2103 -0.1639
13/09/11 05:56:00 23611.5681 1.2100 -0.1640
13/09/11 05:58:00 23611.5597 1.2100 -0.1641
13/09/11 06:00:00 23611.5497 1.2101 -0.1640
13/09/11 06:02:00 23611.5413 1.2100 -0.1639
13/09/11 06:04:00 23611.5314 1.2097 -0.1640
13/09/11 06:06:00 23611.5259 1.2110 -0.1638
13/09/11 06:08:00 23611.5160 1.2107 -0.1639
13/09/11 06:10:00 23611.5076 1.2106 -0.1638
13/09/11 06:12:00 23611.4977 1.2107 -0.1637
13/09/11 06:14:00 23611.4894 1.2107 -0.1638
13/09/11 06:16:00 23611.4796 1.2104 -0.1638
13/09/11 06:18:00 23611.4711 1.2111 -0.1636
13/09/11 06:20:00 23611.4643 1.2114 -0.1637
13/09/11 06:22:00 23611.4560 1.2113 -0.1636
13/09/11 06:24:00 23611.4462 1.2113 -0.1635
13/09/11 06:26:00 23611.4379 1.2117 -0.1635
13/09/11 06:28:00 23611.4281 1.2113 -0.1634
13/09/11 06:30:00 23611.4199 1.2113 -0.1634
13/09/11 06:32:00 23611.4101 1.2114 -0.1634
13/09/11 06:34:00 23611.4018 1.2117 -0.1633
13/09/11 06:36:00 23611.3922 1.2114 -0.1634
13/09/11 06:38:00 23611.3839 1.2118 -0.1633
13/09/11 06:40:00 23611.3772 1.2121 -0.1634
13/09/11 06:42:00 23611.3690 1.2124 -0.1633
13/09/11 06:44:00 23611.3593 1.2124 -0.1631
13/09/11 06:46:00 23611.3512 1.2124 -0.1631
13/09/11 06:48:00 23611.3415 1.2124 -0.1631
13/09/11 06:50:00 23611.3333 1.2128 -0.1630
13/09/11 06:52:00 23611.3238 1.2125 -0.1631
13/09/11 06:54:00 23611.3156 1.2128 -0.1630
13/09/11 06:56:00 23611.3060 1.2125 -0.1631
13/09/11 06:58:00 23611.2979 1.2128 -0.1628
13/09/11 07:00:00 23611.2883 1.2128 -0.1628
13/09/11 07:02:00 23611.2803 1.2128 -0.1628
13/09/11 07:04:00 23611.2707 1.2132 -0.1626
13/09/11 07:06:00 23611.2627 1.2133 -0.1629
13/09/11 07:08:00 23611.2547 1.2133 -0.1630
13/09/11 07:10:00 23611.2451 1.2133 -0.1629
13/09/11 07:12:00 23611.2371 1.2136 -0.1626
13/09/11 07:14:00 23611.2276 1.2137 -0.1626
13/09/11 07:16:00 23611.2197 1.2137 -0.1626
13/09/11 07:18:00 23611.2102 1.2137 -0.1626
13/09/11 07:20:00 23611.2022 1.2141 -0.1625
13/09/11 07:22:00 23611.1928 1.2138 -0.1626
13/09/11 07:24:00 23611.1849 1.2141 -0.1625
13/09/11 07:26:00 23611.1754 1.2142 -0.1624
13/09/11 07:28:00 23611.1675 1.2145 -0.1624
13/09/11 07:30:00 23611.1582 1.2142 -0.1624
13/09/11 07:32:00 23611.1503 1.2145 -0.1624
13/09/11 07:34:00 23611.1424 1.2149 -0.1623
13/09/11 07:36:00 23611.1300 1.2143 -0.1622
13/09/11 07:38:00 23611.1222 1.2143 -0.1623
13/09/11 07:40:00 23611.1128 1.2147 -0.1621
13/09/11 07:42:00 23611.1051 1.2147 -0.1622
13/09/11 07:44:00 23611.0973 1.2151 -0.1621
13/09/11 07:46:00 23611.0880 1.2148 -0.1622
13/09/11 07:48:00 23611.0802 1.2155 -0.1619
13/09/11 07:50:00 23611.0710 1.2152 -0.1620
13/09/11 07:52:00 23611.0632 1.2155 -0.1619
13/09/11 07:54:00 23611.0540 1.2152 -0.1620
13/09/11 07:56:00 23611.0432 1.2153 -0.1618
13/09/11 07:58:00 23611.0355 1.2157 -0.1619
13/09/11 08:00:00 23611.0263 1.2154 -0.1620
13/09/11 08:02:00 23611.0186 1.2157 -0.1617
13/09/11 08:04:00 23611.0095 1.2158 -0.1617
13/09/11 08:06:00 23611.0018 1.2162 -0.1618
13/09/11 08:08:00 23610.9926 1.2162 -0.1617
13/09/11 08:10:00 23610.9820 1.2156 -0.1618
13/09/11 08:12:00 23610.9743 1.2163 -0.1615
13/09/11 08:14:00 23610.9652 1.2164 -0.1615
13/09/11 08:16:00 23610.9577 1.2164 -0.1616
13/09/11 08:18:00 23610.9486 1.2164 -0.1615
13/09/11 08:20:00 23610.9410 1.2168 -0.1616
13/09/11 08:22:00 23610.9304 1.2166 -0.1615
13/09/11 08:24:00 23610.9214 1.2165 -0.1613
13/09/11 08:26:00 23610.9138 1.2170 -0.1614
13/09/11 08:28:00 23610.9048 1.2170 -0.1613
13/09/11 08:30:00 23610.8973 1.2174 -0.1612
13/09/11 08:32:00 23610.8868 1.2171 -0.1612
13/09/11 08:34:00 23610.8779 1.2168 -0.1612
13/09/11 08:36:00 23610.8704 1.2172 -0.1612
13/09/11 08:38:00 23610.8613 1.2176 -0.1611
13/09/11 08:40:00 23610.8509 1.2170 -0.1612
13/09/11 08:42:00 23610.8435 1.2174 -0.1611
13/09/11 08:44:00 23610.8346 1.2174 -0.1610
13/09/11 08:46:00 23610.8271 1.2181 -0.1608
13/09/11 08:48:00 23610.8167 1.2179 -0.1609
13/09/11 08:50:00 23610.8079 1.2176 -0.1610
13/09/11 08:52:00 23610.8005 1.2180 -0.1609
13/09/11 08:54:00 23610.7917 1.2180 -0.1609
13/09/11 08:56:00 23610.7812 1.2181 -0.1606
13/09/11 08:58:00 23610.7740 1.2182 -0.1609
13/09/11 09:00:00 23610.7651 1.2182 -0.1608
13/09/11 09:02:00 23610.7578 1.2186 -0.1607
13/09/11 09:04:00 23610.7475 1.2187 -0.1605
13/09/11 09:06:00 23610.7387 1.2188 -0.1606
13/09/11 09:08:00 23610.7314 1.2191 -0.1605
13/09/11 09:10:00 23610.7212 1.2186 -0.1608
13/09/11 09:12:00 23610.7125 1.2186 -0.1606
13/09/11 09:14:00 23610.7052 1.2193 -0.1603
13/09/11 09:16:00 23610.6950 1.2191 -0.1604
13/09/11 09:18:00 23610.6863 1.2192 -0.1604
13/09/11 09:20:00 23610.6791 1.2196 -0.1605
13/09/11 09:22:00 23610.6689 1.2193 -0.1602
13/09/11 09:24:00 23610.6602 1.2194 -0.1603
13/09/11 09:26:00 23610.6531 1.2197 -0.1602
13/09/11 09:28:00 23610.6429 1.2195 -0.1603
13/09/11 09:30:00 23610.6343 1.2196 -0.1603
13/09/11 09:32:00 23610.6242 1.2193 -0.1602
13/09/11 09:34:00 23610.6170 1.2201 -0.1602
13/09/11 09:36:00 23610.6085 1.2202 -0.1601
13/09/11 09:38:00 23610.5984 1.2199 -0.1600
13/09/11 09:40:00 23610.5913 1.2202 -0.1599
13/09/11 09:42:00 23610.5828 1.2204 -0.1600
13/09/11 09:44:00 23610.5727 1.2201 -0.1600
13/09/11 09:46:00 23610.5656 1.2209 -0.1599
13/09/11 09:48:00 23610.5556 1.2206 -0.1598
13/09/11 09:50:00 23610.5471 1.2207 -0.1598
13/09/11 09:52:00 23610.5372 1.2205 -0.1599
13/09/11 09:54:00 23610.5302 1.2209 -0.1598
13/09/11 09:56:00 23610.5217 1.2209 -0.1597
13/09/11 09:58:00 23610.5117 1.2211 -0.1597
13/09/11 10:00:00 23610.5048 1.2214 -0.1596
13/09/11 10:02:00 23610.4934 1.2209 -0.1597
13/09/11 10:04:00 23610.4865 1.2213 -0.1596
13/09/11 10:06:00 23610.4766 1.2210 -0.1596
13/09/11 10:08:00 23610.4681 1.2215 -0.1595
13/09/11 10:10:00 23610.4583 1.2213 -0.1596
13/09/11 10:12:00 23610.4514 1.2216 -0.1594
13/09/11 10:14:00 23610.4416 1.2214 -0.1595
13/09/11 10:16:00 23610.4332 1.2215 -0.1596
13/09/11 10:18:00 23610.4234 1.2213 -0.1595
13/09/11 10:20:00 23610.4166 1.2220 -0.1593
13/09/11 10:22:00 23610.4067 1.2222 -0.1592
13/09/11 10:24:00 23610.3984 1.2222 -0.1592
13/09/11 10:26:00 23610.3887 1.2220 -0.1593
13/09/11 10:28:00 23610.3819 1.2224 -0.1592
13/09/11 10:30:00 23610.3707 1.2218 -0.1591
13/09/11 10:32:00 23610.3640 1.2222 -0.1592
13/09/11 10:34:00 23610.3542 1.2224 -0.1592
13/09/11 10:36:00 23610.3459 1.2228 -0.1589
13/09/11 10:38:00 23610.3362 1.2226 -0.1589
13/09/11 10:40:00 23610.3296 1.2230 -0.1590
13/09/11 10:42:00 23610.3199 1.2227 -0.1589
13/09/11 10:44:00 23610.3118 1.2229 -0.1590
13/09/11 10:46:00 23610.3021 1.2229 -0.1588
13/09/11 10:48:00 23610.2924 1.2231 -0.1587
13/09/11 10:50:00 23610.2858 1.2235 -0.1587
13/09/11 10:52:00 23610.2747 1.2230 -0.1588
13/09/11 10:54:00 23610.2681 1.2234 -0.1589
13/09/11 10:56:00 23610.2585 1.2235 -0.1586
13/09/11 10:58:00 23610.2504 1.2236 -0.1586
13/09/11 11:00:00 23610.2409 1.2234 -0.1587
13/09/11 11:02:00 23610.2313 1.2236 -0.1586
13/09/11 11:04:00 23610.2247 1.2242 -0.1584
13/09/11 11:06:00 23610.2152 1.2241 -0.1585
13/09/11 11:08:00 23610.2057 1.2238 -0.1584
13/09/11 11:10:00 23610.1977 1.2239 -0.1585
13/09/11 11:12:00 23610.1882 1.2240 -0.1583
13/09/11 11:14:00 23610.1818 1.2245 -0.1584
13/09/11 11:16:00 23610.1708 1.2243 -0.1584
13/09/11 11:18:00 23610.1613 1.2241 -0.1583
13/09/11 11:20:00 23610.1549 1.2248 -0.1582
13/09/11 11:22:00 23610.1455 1.2246 -0.1582
13/09/11 11:24:00 23610.1360 1.2248 -0.1581
13/09/11 11:26:00 23610.1282 1.2248 -0.1580
13/09/11 11:28:00 23610.1188 1.2246 -0.1582
13/09/11 11:30:00 23610.1094 1.2248 -0.1581
13/09/11 11:32:00 23610.1031 1.2252 -0.1580
13/09/11 11:34:00 23610.0922 1.2250 -0.1580
13/09/11 11:36:00 23610.0828 1.2252 -0.1579
13/09/11 11:38:00 23610.0765 1.2255 -0.1579
13/09/11 11:40:00 23610.0672 1.2257 -0.1578
13/09/11 11:42:00 23610.0579 1.2255 -0.1579
13/09/11 11:44:00 23610.0486 1.2254 -0.1580
13/09/11 11:46:00 23610.0408 1.2258 -0.1578
13/09/11 11:48:00 23610.0316 1.2256 -0.1579
13/09/11 11:50:00 23610.0223 1.2258 -0.1578
13/09/11 11:52:00 23610.0146 1.2258 -0.1578
13/09/11 11:54:00 23610.0054 1.2260 -0.1577
13/09/11 11:56:00 23609.9961 1.2262 -0.1577
13/09/11 11:58:00 23609.9870 1.2259 -0.1576
13/09/11 12:00:00 23609.9807 1.2267 -0.1576
13/09/11 12:02:00 23609.9716 1.2265 -0.1577
13/09/11 12:04:00 23609.9609 1.2263 -0.1574
13/09/11 12:06:00 23609.9518 1.2261 -0.1575
13/09/11 12:08:00 23609.9426 1.2263 -0.1575
13/09/11 12:10:00 23609.9366 1.2266 -0.1574
13/09/11 12:12:00 23609.9274 1.2268 -0.1574
13/09/11 12:14:00 23609.9184 1.2266 -0.1575
13/09/11 12:16:00 23609.9077 1.2265 -0.1574
13/09/11 12:18:00 23609.8986 1.2266 -0.1572
13/09/11 12:20:00 23609.8926 1.2274 -0.1571
13/09/11 12:22:00 23609.8835 1.2272 -0.1572
13/09/11 12:24:00 23609.8745 1.2273 -0.1570
13/09/11 12:26:00 23609.8654 1.2275 -0.1570
13/09/11 12:28:00 23609.8565 1.2273 -0.1571
13/09/11 12:30:00 23609.8490 1.2277 -0.1568
13/09/11 12:32:00 23609.8400 1.2275 -0.1570
13/09/11 12:34:00 23609.8310 1.2278 -0.1571
13/09/11 12:36:00 23609.8221 1.2275 -0.1570
13/09/11 12:38:00 23609.8131 1.2277 -0.1570
13/09/11 12:40:00 23609.8042 1.2279 -0.1569
13/09/11 12:42:00 23609.7937 1.2277 -0.1567
13/09/11 12:44:00 23609.7878 1.2284 -0.1566
13/09/11 12:46:00 23609.7790 1.2282 -0.1567
13/09/11 12:48:00 23609.7701 1.2284 -0.1567
13/09/11 12:50:00 23609.7612 1.2286 -0.1566
13/09/11 12:52:00 23609.7523 1.2284 -0.1567
13/09/11 12:54:00 23609.7420 1.2282 -0.1565
13/09/11 12:56:00 23609.7331 1.2284 -0.1565
13/09/11 12:58:00 23609.7244 1.2282 -0.1566
13/09/11 13:00:00 23609.7155 1.2284 -0.1565
13/09/11 13:02:00 23609.7097 1.2292 -0.1565
13/09/11 13:04:00 23609.7010 1.2289 -0.1564
13/09/11 13:06:00 23609.6907 1.2288 -0.1564
13/09/11 13:08:00 23609.6819 1.2290 -0.1563
13/09/11 13:10:00 23609.6732 1.2291 -0.1563
13/09/11 13:12:00 23609.6645 1.2290 -0.1564
13/09/11 13:14:00 23609.6558 1.2291 -0.1563
13/09/11 13:16:00 23609.6471 1.2292 -0.1561
13/09/11 13:18:00 23609.6383 1.2295 -0.1562
13/09/11 13:20:00 23609.6296 1.2297 -0.1562
13/09/11 13:22:00 23609.6210 1.2297 -0.1559
13/09/11 13:24:00 23609.6123 1.2299 -0.1559
13/09/11 13:26:00 23609.6021 1.2299 -0.1560
13/09/11 13:28:00 23609.5936 1.2296 -0.1559
13/09/11 13:30:00 23609.5849 1.2298 -0.1559
13/09/11 13:32:00 23609.5763 1.2300 -0.1558
13/09/11 13:34:00 23609.5677 1.2301 -0.1558
13/09/11 13:36:00 23609.5591 1.2303 -0.1557
13/09/11 13:38:00 23609.5506 1.2301 -0.1558
13/09/11 13:40:00 23609.5420 1.2303 -0.1558
13/09/11 13:42:00 23609.5335 1.2305 -0.1557
13/09/11 13:44:00 23609.5249 1.2307 -0.1557
13/09/11 13:46:00 23609.5149 1.2305 -0.1556
13/09/11 13:48:00 23609.5064 1.2307 -0.1556
13/09/11 13:50:00 23609.4980 1.2305 -0.1557
13/09/11 13:52:00 23609.4895 1.2307 -0.1557
13/09/11 13:54:00 23609.4810 1.2308 -0.1554
13/09/11 13:56:00 23609.4725 1.2311 -0.1556
13/09/11 13:58:00 23609.4641 1.2312 -0.1555
13/09/11 14:00:00 23609.4557 1.2313 -0.1553
13/09/11 14:02:00 23609.4472 1.2316 -0.1554
13/09/11 14:04:00 23609.4388 1.2318 -0.1554
13/09/11 14:06:00 23609.4274 1.2313 -0.1553
13/09/11 14:08:00 23609.4191 1.2315 -0.1553
13/09/11 14:10:00 23609.4108 1.2313 -0.1552
13/09/11 14:12:00 23609.4009 1.2312 -0.1553
13/09/11 14:14:00 23609.3926 1.2314 -0.1553
13/09/11 14:16:00 23609.3842 1.2316 -0.1552
13/09/11 14:18:00 23609.3759 1.2317 -0.1552
13/09/11 14:20:00 23609.3676 1.2319 -0.1551
13/09/11 14:22:00 23609.3593 1.2321 -0.1551
13/09/11 14:24:00 23609.3480 1.2317 -0.1550
13/09/11 14:26:00 23609.3398 1.2318 -0.1550
13/09/11 14:28:00 23609.3315 1.2320 -0.1549
13/09/11 14:30:00 23609.3233 1.2322 -0.1549
13/09/11 14:32:00 23609.3151 1.2324 -0.1548
13/09/11 14:34:00 23609.3068 1.2326 -0.1549
13/09/11 14:36:00 23609.2987 1.2327 -0.1547
13/09/11 14:38:00 23609.2874 1.2324 -0.1548
13/09/11 14:40:00 23609.2793 1.2325 -0.1546
13/09/11 14:42:00 23609.2711 1.2327 -0.1548
13/09/11 14:44:00 23609.2630 1.2329 -0.1547
13/09/11 14:46:00 23609.2533 1.2328 -0.1547
13/09/11 14:48:00 23609.2452 1.2333 -0.1545
13/09/11 14:50:00 23609.2355 1.2332 -0.1544
13/09/11 14:52:00 23609.2274 1.2334 -0.1545
13/09/11 14:54:00 23609.2179 1.2333 -0.1545
13/09/11 14:56:00 23609.2098 1.2335 -0.1544
13/09/11 14:58:00 23609.2002 1.2334 -0.1544
13/09/11 15:00:00 23609.1907 1.2332 -0.1543
13/09/11 15:02:00 23609.1827 1.2334 -0.1543
13/09/11 15:04:00 23609.1746 1.2336 -0.1542
13/09/11 15:06:00 23609.1666 1.2338 -0.1544
13/09/11 15:08:00 23609.1556 1.2338 -0.1542
13/09/11 15:10:00 23609.1476 1.2339 -0.1541
13/09/11 15:12:00 23609.1396 1.2341 -0.1541
13/09/11 15:14:00 23609.1317 1.2343 -0.1540
13/09/11 15:16:00 23609.1207 1.2339 -0.1541
13/09/11 15:18:00 23609.1128 1.2341 -0.1541
13/09/11 15:20:00 23609.1048 1.2346 -0.1539
13/09/11 15:22:00 23609.0939 1.2342 -0.1538
13/09/11 15:24:00 23609.0860 1.2344 -0.1538
13/09/11 15:26:00 23609.0782 1.2346 -0.1539
13/09/11 15:28:00 23609.0703 1.2347 -0.1537
13/09/11 15:30:00 23609.0595 1.2344 -0.1538
13/09/11 15:32:00 23609.0516 1.2346 -0.1538
13/09/11 15:34:00 23609.0438 1.2348 -0.1537
13/09/11 15:36:00 23609.0330 1.2344 -0.1538
13/09/11 15:38:00 23609.0251 1.2349 -0.1536
13/09/11 15:40:00 23609.0173 1.2352 -0.1538
13/09/11 15:42:00 23609.0066 1.2347 -0.1535
13/09/11 15:44:00 23608.9988 1.2350 -0.1537
13/09/11 15:46:00 23608.9910 1.2355 -0.1535
13/09/11 15:48:00 23608.9818 1.2354 -0.1534
13/09/11 15:50:00 23608.9726 1.2353 -0.1535
13/09/11 15:52:00 23608.9648 1.2358 -0.1533
13/09/11 15:54:00 23608.9556 1.2358 -0.1535
13/09/11 15:56:00 23608.9464 1.2356 -0.1532
13/09/11 15:58:00 23608.9387 1.2358 -0.1534
13/09/11 16:00:00 23608.9295 1.2361 -0.1532
13/09/11 16:02:00 23608.9219 1.2363 -0.1533
13/09/11 16:04:00 23608.9113 1.2358 -0.1531
13/09/11 16:06:00 23608.9036 1.2361 -0.1532
13/09/11 16:08:00 23608.8961 1.2362 -0.1532
13/09/11 16:10:00 23608.8854 1.2363 -0.1531
13/09/11 16:12:00 23608.8778 1.2364 -0.1531
13/09/11 16:14:00 23608.8673 1.2360 -0.1530
13/09/11 16:16:00 23608.8596 1.2366 -0.1530
13/09/11 16:18:00 23608.8521 1.2368 -0.1530
13/09/11 16:20:00 23608.8416 1.2365 -0.1531
13/09/11 16:22:00 23608.8340 1.2370 -0.1529
13/09/11 16:24:00 23608.8235 1.2366 -0.1528
13/09/11 16:26:00 23608.8160 1.2371 -0.1526
13/09/11 16:28:00 23608.8055 1.2367 -0.1528
13/09/11 16:30:00 23608.7980 1.2369 -0.1527
13/09/11 16:32:00 23608.7891 1.2369 -0.1528
13/09/11 16:34:00 23608.7802 1.2368 -0.1528
13/09/11 16:36:00 23608.7712 1.2370 -0.1526
13/09/11 16:38:00 23608.7638 1.2372 -0.1527
13/09/11 16:40:00 23608.7548 1.2375 -0.1525
13/09/11 16:42:00 23608.7459 1.2374 -0.1526
13/09/11 16:44:00 23608.7385 1.2379 -0.1524
13/09/11 16:46:00 23608.7281 1.2376 -0.1526
13/09/11 16:48:00 23608.7207 1.2381 -0.1524
13/09/11 16:50:00 23608.7104 1.2378 -0.1525
13/09/11 16:52:00 23608.7031 1.2380 -0.1524
13/09/11 16:54:00 23608.6928 1.2376 -0.1526
13/09/11 16:56:00 23608.6824 1.2376 -0.1524
13/09/11 16:58:00 23608.6752 1.2377 -0.1523
13/09/11 17:00:00 23608.6663 1.2380 -0.1521
13/09/11 17:02:00 23608.6591 1.2382 -0.1522
13/09/11 17:04:00 23608.6488 1.2381 -0.1520
13/09/11 17:06:00 23608.6415 1.2387 -0.1520
13/09/11 17:08:00 23608.6313 1.2383 -0.1520
13/09/11 17:10:00 23608.6240 1.2389 -0.1519
13/09/11 17:12:00 23608.6138 1.2385 -0.1519
13/09/11 17:14:00 23608.6067 1.2388 -0.1520
13/09/11 17:16:00 23608.5965 1.2384 -0.1520
13/09/11 17:18:00 23608.5878 1.2387 -0.1519
13/09/11 17:20:00 23608.5791 1.2389 -0.1517
13/09/11 17:22:00 23608.5705 1.2388 -0.1519
13/09/11 17:24:00 23608.5633 1.2394 -0.1517
13/09/11 17:26:00 23608.5531 1.2394 -0.1516
13/09/11 17:28:00 23608.5431 1.2390 -0.1516
13/09/11 17:30:00 23608.5360 1.2392 -0.1517
13/09/11 17:32:00 23608.5259 1.2392 -0.1515
13/09/11 17:34:00 23608.5188 1.2394 -0.1516
13/09/11 17:36:00 23608.5087 1.2394 -0.1516
13/09/11 17:38:00 23608.5002 1.2396 -0.1514
13/09/11 17:40:00 23608.4932 1.2399 -0.1515
13/09/11 17:42:00 23608.4831 1.2399 -0.1515
13/09/11 17:44:00 23608.4731 1.2398 -0.1513
13/09/11 17:46:00 23608.4661 1.2401 -0.1514
13/09/11 17:48:00 23608.4561 1.2397 -0.1514
13/09/11 17:50:00 23608.4461 1.2397 -0.1514
13/09/11 17:52:00 23608.4392 1.2399 -0.1513
13/09/11 17:54:00 23608.4307 1.2402 -0.1513
13/09/11 17:56:00 23608.4208 1.2401 -0.1511
13/09/11 17:58:00 23608.4138 1.2407 -0.1511
13/09/11 18:00:00 23608.4039 1.2404 -0.1512
13/09/11 18:02:00 23608.3941 1.2400 -0.1513
13/09/11 18:04:00 23608.3872 1.2406 -0.1511
13/09/11 18:06:00 23608.3773 1.2406 -0.1511
13/09/11 18:08:00 23608.3690 1.2404 -0.1510
13/09/11 18:10:00 23608.3591 1.2405 -0.1510
13/09/11 18:12:00 23608.3522 1.2410 -0.1508
13/09/11 18:14:00 23608.3424 1.2407 -0.1511
13/09/11 18:16:00 23608.3326 1.2407 -0.1509
13/09/11 18:18:00 23608.3258 1.2413 -0.1509
13/09/11 18:20:00 23608.3176 1.2411 -0.1508
13/09/11 18:22:00 23608.3078 1.2412 -0.1508
13/09/11 18:24:00 23608.2980 1.2412 -0.1508
13/09/11 18:26:00 23608.2912 1.2417 -0.1506
13/09/11 18:28:00 23608.2815 1.2414 -0.1507
13/09/11 18:30:00 23608.2733 1.2416 -0.1505
13/09/11 18:32:00 23608.2636 1.2412 -0.1506
13/09/11 18:34:00 23608.2569 1.2418 -0.1506
13/09/11 18:36:00 23608.2472 1.2419 -0.1506
13/09/11 18:38:00 23608.2375 1.2418 -0.1504
13/09/11 18:40:00 23608.2279 1.2415 -0.1505
13/09/11 18:42:00 23608.2197 1.2418 -0.1505
13/09/11 18:44:00 23608.2131 1.2424 -0.1504
13/09/11 18:46:00 23608.2034 1.2423 -0.1502
13/09/11 18:48:00 23608.1938 1.2423 -0.1502
13/09/11 18:50:00 23608.1842 1.2423 -0.1502
13/09/11 18:52:00 23608.1762 1.2423 -0.1503
13/09/11 18:54:00 23608.1666 1.2419 -0.1503
13/09/11 18:56:00 23608.1601 1.2425 -0.1502
13/09/11 18:58:00 23608.1505 1.2425 -0.1502
13/09/11 19:00:00 23608.1410 1.2424 -0.1500
13/09/11 19:02:00 23608.1329 1.2428 -0.1502
13/09/11 19:04:00 23608.1235 1.2424 -0.1501
13/09/11 19:06:00 23608.1140 1.2424 -0.1501
13/09/11 19:08:00 23608.1075 1.2430 -0.1501
13/09/11 19:10:00 23608.0980 1.2430 -0.1500
13/09/11 19:12:00 23608.0900 1.2432 -0.1498
13/09/11 19:14:00 23608.0806 1.2433 -0.1498
13/09/11 19:16:00 23608.0712 1.2429 -0.1499
13/09/11 19:18:00 23608.0618 1.2429 -0.1497
13/09/11 19:20:00 23608.0538 1.2432 -0.1499
13/09/11 19:22:00 23608.0444 1.2432 -0.1497
13/09/11 19:24:00 23608.0350 1.2432 -0.1497
13/09/11 19:26:00 23608.0257 1.2429 -0.1498
13/09/11 19:28:00 23608.0193 1.2438 -0.1496
13/09/11 19:30:00 23608.0099 1.2438 -0.1496
13/09/11 19:32:00 23608.0021 1.2441 -0.1494
13/09/11 19:34:00 23607.9929 1.2437 -0.1495
13/09/11 19:36:00 23607.9835 1.2437 -0.1495
13/09/11 19:38:00 23607.9757 1.2440 -0.1495
13/09/11 19:40:00 23607.9665 1.2441 -0.1494
13/09/11 19:42:00 23607.9572 1.2441 -0.1494
13/09/11 19:44:00 23607.9479 1.2441 -0.1494
13/09/11 19:46:00 23607.9402 1.2440 -0.1493
13/09/11 19:48:00 23607.9309 1.2444 -0.1493
13/09/11 19:50:00 23607.9217 1.2443 -0.1491
13/09/11 19:52:00 23607.9125 1.2444 -0.1491
13/09/11 19:54:00 23607.9049 1.2443 -0.1492
13/09/11 19:56:00 23607.8957 1.2443 -0.1492
13/09/11 19:58:00 23607.8865 1.2444 -0.1492
13/09/11 20:00:00 23607.8774 1.2443 -0.1490
13/09/11 20:02:00 23607.8697 1.2450 -0.1490
13/09/11 20:04:00 23607.8606 1.2446 -0.1489
13/09/11 20:06:00 23607.8515 1.2447 -0.1491
13/09/11 20:08:00 23607.8424 1.2446 -0.1489
13/09/11 20:10:00 23607.8348 1.2449 -0.1488
13/09/11 20:12:00 23607.8257 1.2450 -0.1488
13/09/11 20:14:00 23607.8166 1.2450 -0.1488
13/09/11 20:16:00 23607.8076 1.2451 -0.1489
13/09/11 20:18:00 23607.8001 1.2453 -0.1487
13/09/11 20:20:00 23607.7910 1.2457 -0.1486
13/09/11 20:22:00 23607.7820 1.2453 -0.1487
13/09/11 20:24:00 23607.7730 1.2453 -0.1487
13/09/11 20:26:00 23607.7655 1.2456 -0.1486
13/09/11 20:28:00 23607.7565 1.2460 -0.1485
13/09/11 20:30:00 23607.7476 1.2457 -0.1486
13/09/11 20:32:00 23607.7371 1.2454 -0.1486
13/09/11 20:34:00 23607.7281 1.2458 -0.1484
13/09/11 20:36:00 23607.7192 1.2458 -0.1484
13/09/11 20:38:00 23607.7118 1.2461 -0.1483
13/09/11 20:40:00 23607.7030 1.2458 -0.1485
13/09/11 20:42:00 23607.6940 1.2461 -0.1483
13/09/11 20:44:00 23607.6852 1.2461 -0.1483
13/09/11 20:46:00 23607.6778 1.2464 -0.1482
13/09/11 20:48:00 23607.6690 1.2465 -0.1482
13/09/11 20:50:00 23607.6586 1.2462 -0.1482
13/09/11 20:52:00 23607.6497 1.2466 -0.1480
13/09/11 20:54:00 23607.6410 1.2462 -0.1481
13/09/11 20:56:00 23607.6322 1.2463 -0.1483
13/09/11 20:58:00 23607.6249 1.2469 -0.1479
13/09/11 21:00:00 23607.6161 1.2469 -0.1479
13/09/11 21:02:00 23607.6073 1.2470 -0.1480
13/09/11 21:04:00 23607.5971 1.2467 -0.1478
13/09/11 21:06:00 23607.5884 1.2467 -0.1480
13/09/11 21:08:00 23607.5796 1.2471 -0.1478
13/09/11 21:10:00 23607.5725 1.2471 -0.1479
13/09/11 21:12:00 23607.5638 1.2471 -0.1479
13/09/11 21:14:00 23607.5550 1.2474 -0.1477
13/09/11 21:16:00 23607.5449 1.2472 -0.1477
13/09/11 21:18:00 23607.5362 1.2472 -0.1477
13/09/11 21:20:00 23607.5276 1.2472 -0.1477
13/09/11 21:22:00 23607.5189 1.2476 -0.1477
13/09/11 21:24:00 23607.5088 1.2474 -0.1476
13/09/11 21:26:00 23607.5002 1.2473 -0.1474
13/09/11 21:28:00 23607.4931 1.2477 -0.1476
13/09/11 21:30:00 23607.4845 1.2481 -0.1474
13/09/11 21:32:00 23607.4759 1.2481 -0.1474
13/09/11 21:34:00 23607.4659 1.2479 -0.1475
13/09/11 21:36:00 23607.4574 1.2478 -0.1473
13/09/11 21:38:00 23607.4488 1.2482 -0.1471
13/09/11 21:40:00 23607.4403 1.2479 -0.1474
13/09/11 21:42:00 23607.4303 1.2480 -0.1473
13/09/11 21:44:00 23607.4218 1.2480 -0.1472
13/09/11 21:46:00 23607.4148 1.2487 -0.1471
13/09/11 21:48:00 23607.4034 1.2478 -0.1472
13/09/11 21:50:00 23607.3964 1.2485 -0.1472
13/09/11 21:52:00 23607.3879 1.2489 -0.1470
13/09/11 21:54:00 23607.3795 1.2485 -0.1471
13/09/11 21:56:00 23607.3695 1.2487 -0.1471
13/09/11 21:58:00 23607.3612 1.2486 -0.1469
13/09/11 22:00:00 23607.3527 1.2490 -0.1468
13/09/11 22:02:00 23607.3429 1.2484 -0.1471
13/09/11 22:04:00 23607.3345 1.2488 -0.1469
13/09/11 22:06:00 23607.3261 1.2492 -0.1467
13/09/11 22:08:00 23607.3164 1.2486 -0.1470
13/09/11 22:10:00 23607.3080 1.2490 -0.1468
13/09/11 22:12:00 23607.2996 1.2494 -0.1466
13/09/11 22:14:00 23607.2898 1.2491 -0.1466
13/09/11 22:16:00 23607.2816 1.2491 -0.1466
13/09/11 22:18:00 23607.2747 1.2498 -0.1466
13/09/11 22:20:00 23607.2635 1.2493 -0.1466
13/09/11 22:22:00 23607.2553 1.2493 -0.1465
13/09/11 22:24:00 23607.2485 1.2500 -0.1465
13/09/11 22:26:00 23607.2373 1.2495 -0.1465
13/09/11 22:28:00 23607.2306 1.2498 -0.1465
13/09/11 22:30:00 23607.2193 1.2496 -0.1465
13/09/11 22:32:00 23607.2112 1.2496 -0.1465
13/09/11 22:34:00 23607.2045 1.2499 -0.1464
13/09/11 22:36:00 23607.1933 1.2497 -0.1463
13/09/11 22:38:00 23607.1867 1.2501 -0.1464
13/09/11 22:40:00 23607.1755 1.2499 -0.1462
13/09/11 22:42:00 23607.1689 1.2502 -0.1462
13/09/11 22:44:00 23607.1577 1.2501 -0.1462
13/09/11 22:46:00 23607.1497 1.2501 -0.1462
13/09/11 22:48:00 23607.1431 1.2504 -0.1461
13/09/11 22:50:00 23607.1320 1.2503 -0.1461
13/09/11 22:52:00 23607.1255 1.2506 -0.1461
13/09/11 22:54:00 23607.1144 1.2504 -0.1459
13/09/11 22:56:00 23607.1064 1.2505 -0.1461
13/09/11 22:58:00 23607.0968 1.2505 -0.1459
13/09/11 23:00:00 23607.0888 1.2506 -0.1459
13/09/11 23:02:00 23607.0793 1.2507 -0.1459
13/09/11 23:04:00 23607.0713 1.2507 -0.1459
13/09/11 23:06:00 23607.0619 1.2505 -0.1458
13/09/11 23:08:00 23607.0539 1.2509 -0.1458
13/09/11 23:10:00 23607.0444 1.2510 -0.1457
13/09/11 23:12:00 23607.0365 1.2510 -0.1456
13/09/11 23:14:00 23607.0270 1.2511 -0.1456
13/09/11 23:16:00 23607.0192 1.2512 -0.1456
13/09/11 23:18:00 23607.0082 1.2510 -0.1454
13/09/11 23:20:00 23607.0019 1.2513 -0.1456
13/09/11 23:22:00 23606.9909 1.2512 -0.1456
13/09/11 23:24:00 23606.9846 1.2515 -0.1455
13/09/11 23:26:00 23606.9737 1.2513 -0.1454
13/09/11 23:28:00 23606.9659 1.2514 -0.1455
13/09/11 23:30:00 23606.9566 1.2515 -0.1453
13/09/11 23:32:00 23606.9488 1.2518 -0.1452
13/09/11 23:34:00 23606.9395 1.2516 -0.1453
13/09/11 23:36:00 23606.9317 1.2521 -0.1453
13/09/11 23:38:00 23606.9224 1.2522 -0.1451
13/09/11 23:40:00 23606.9117 1.2513 -0.1454
13/09/11 23:42:00 23606.9054 1.2520 -0.1452
13/09/11 23:44:00 23606.8947 1.2518 -0.1451
13/09/11 23:46:00 23606.8885 1.2521 -0.1452
13/09/11 23:48:00 23606.8777 1.2520 -0.1452
13/09/11 23:50:00 23606.8700 1.2524 -0.1450
13/09/11 23:52:00 23606.8609 1.2521 -0.1450
13/09/11 23:54:00 23606.8517 1.2523 -0.1450
13/09/11 23:56:00 23606.8440 1.2526 -0.1448
13/09/11 23:58:00 23606.8349 1.2524 -0.1450
13/09/12 00:00:00 23606.8242 1.2522 -0.1448
13/09/12 00:02:00 23606.8166 1.2523 -0.1450
13/09/12 00:04:00 23606.8075 1.2524 -0.1448
13/09/12 00:06:00 23606.7999 1.2528 -0.1448
13/09/12 00:08:00 23606.7908 1.2527 -0.1449
13/09/12 00:10:00 23606.7818 1.2527 -0.1447
13/09/12 00:12:00 23606.7742 1.2531 -0.1446
13/09/12 00:14:00 23606.7636 1.2530 -0.1446
13/09/12 00:16:00 23606.7545 1.2531 -0.1446
13/09/12 00:18:00 23606.7471 1.2531 -0.1445
13/09/12 00:20:00 23606.7381 1.2532 -0.1444
13/09/12 00:22:00 23606.7290 1.2535 -0.1445
13/09/12 00:24:00 23606.7216 1.2535 -0.1445
13/09/12 00:26:00 23606.7111 1.2533 -0.1443
13/09/12 00:28:00 23606.7021 1.2534 -0.1443
13/09/12 00:30:00 23606.6947 1.2535 -0.1445
13/09/12 00:32:00 23606.6858 1.2536 -0.1443
13/09/12 00:34:00 23606.6768 1.2537 -0.1443
13/09/12 00:36:00 23606.6664 1.2535 -0.1441
13/09/12 00:38:00 23606.6590 1.2540 -0.1441
13/09/12 00:40:00 23606.6502 1.2538 -0.1443
13/09/12 00:42:00 23606.6413 1.2539 -0.1441
13/09/12 00:44:00 23606.6310 1.2534 -0.1442
13/09/12 00:46:00 23606.6251 1.2541 -0.1442
13/09/12 00:48:00 23606.6147 1.2543 -0.1439
13/09/12 00:50:00 23606.6060 1.2540 -0.1439
13/09/12 00:52:00 23606.5956 1.2539 -0.1441
13/09/12 00:54:00 23606.5899 1.2542 -0.1440
13/09/12 00:56:00 23606.5796 1.2541 -0.1440
13/09/12 00:58:00 23606.5707 1.2545 -0.1437
13/09/12 01:00:00 23606.5620 1.2544 -0.1438
13/09/12 01:02:00 23606.5548 1.2548 -0.1438
13/09/12 01:04:00 23606.5446 1.2542 -0.1438
13/09/12 01:06:00 23606.5358 1.2547 -0.1437
13/09/12 01:08:00 23606.5271 1.2549 -0.1437
13/09/12 01:10:00 23606.5170 1.2544 -0.1436
13/09/12 01:12:00 23606.5113 1.2551 -0.1436
13/09/12 01:14:00 23606.5011 1.2549 -0.1435
13/09/12 01:16:00 23606.4924 1.2551 -0.1436
13/09/12 01:18:00 23606.4823 1.2549 -0.1434
13/09/12 01:20:00 23606.4737 1.2547 -0.1436
13/09/12 01:22:00 23606.4650 1.2551 -0.1433
13/09/12 01:24:00 23606.4580 1.2552 -0.1434
13/09/12 01:26:00 23606.4494 1.2554 -0.1434
13/09/12 01:28:00 23606.4393 1.2553 -0.1434
13/09/12 01:30:00 23606.4307 1.2553 -0.1432
13/09/12 01:32:00 23606.4206 1.2552 -0.1432
13/09/12 01:34:00 23606.4121 1.2554 -0.1432
13/09/12 01:36:00 23606.4036 1.2555 -0.1432
13/09/12 01:38:00 23606.3966 1.2555 -0.1432
13/09/12 01:40:00 23606.3880 1.2560 -0.1430
13/09/12 01:42:00 23606.3781 1.2556 -0.1432
13/09/12 01:44:00 23606.3696 1.2557 -0.1432
13/09/12 01:46:00 23606.3597 1.2555 -0.1430
13/09/12 01:48:00 23606.3512 1.2557 -0.1430
13/09/12 01:50:00 23606.3427 1.2562 -0.1429
13/09/12 01:52:00 23606.3328 1.2557 -0.1430
13/09/12 01:54:00 23606.3244 1.2558 -0.1428
13/09/12 01:56:00 23606.3160 1.2559 -0.1428
13/09/12 01:58:00 23606.3091 1.2564 -0.1428
13/09/12 02:00:00 23606.2992 1.2563 -0.1428
13/09/12 02:02:00 23606.2909 1.2564 -0.1428
13/09/12 02:04:00 23606.2825 1.2565 -0.1426
13/09/12 02:06:00 23606.2727 1.2564 -0.1426
13/09/12 02:08:00 23606.2644 1.2565 -0.1426
13/09/12 02:10:00 23606.2561 1.2567 -0.1426
13/09/12 02:12:00 23606.2462 1.2565 -0.1426
13/09/12 02:14:00 23606.2380 1.2566 -0.1425
13/09/12 02:16:00 23606.2282 1.2565 -0.1424
13/09/12 02:18:00 23606.2199 1.2567 -0.1426
13/09/12 02:20:00 23606.2117 1.2568 -0.1424
13/09/12 02:22:00 23606.2019 1.2567 -0.1424
13/09/12 02:24:00 23606.1937 1.2568 -0.1424
13/09/12 02:26:00 23606.1839 1.2571 -0.1423
13/09/12 02:28:00 23606.1758 1.2569 -0.1424
13/09/12 02:30:00 23606.1676 1.2574 -0.1423
13/09/12 02:32:00 23606.1580 1.2568 -0.1423
13/09/12 02:34:00 23606.1498 1.2573 -0.1421
13/09/12 02:36:00 23606.1417 1.2571 -0.1422
13/09/12 02:38:00 23606.1320 1.2574 -0.1421
13/09/12 02:40:00 23606.1239 1.2575 -0.1421
13/09/12 02:42:00 23606.1143 1.2574 -0.1421
13/09/12 02:44:00 23606.1062 1.2575 -0.1419
13/09/12 02:46:00 23606.0981 1.2577 -0.1421
13/09/12 02:48:00 23606.0885 1.2576 -0.1421
13/09/12 02:50:00 23606.0805 1.2577 -0.1421
13/09/12 02:52:00 23606.0694 1.2576 -0.1417
13/09/12 02:54:00 23606.0613 1.2578 -0.1417
13/09/12 02:56:00 23606.0518 1.2576 -0.1417
13/09/12 02:58:00 23606.0438 1.2579 -0.1419
13/09/12 03:00:00 23606.0343 1.2580 -0.1416
13/09/12 03:02:00 23606.0264 1.2578 -0.1417
13/09/12 03:04:00 23606.0183 1.2583 -0.1416
13/09/12 03:06:00 23606.0090 1.2579 -0.1417
13/09/12 03:08:00 23606.0010 1.2584 -0.1416
13/09/12 03:10:00 23605.9915 1.2582 -0.1416
13/09/12 03:12:00 23605.9836 1.2584 -0.1416
13/09/12 03:14:00 23605.9727 1.2580 -0.1416
13/09/12 03:16:00 23605.9648 1.2585 -0.1414
13/09/12 03:18:00 23605.9555 1.2580 -0.1416
13/09/12 03:20:00 23605.9476 1.2585 -0.1414
13/09/12 03:22:00 23605.9397 1.2587 -0.1414
13/09/12 03:24:00 23605.9303 1.2589 -0.1413
13/09/12 03:26:00 23605.9226 1.2587 -0.1414
13/09/12 03:28:00 23605.9117 1.2587 -0.1412
13/09/12 03:30:00 23605.9024 1.2585 -0.1412
13/09/12 03:32:00 23605.8946 1.2590 -0.1411
13/09/12 03:34:00 23605.8869 1.2588 -0.1412
13/09/12 03:36:00 23605.8775 1.2591 -0.1411
13/09/12 03:38:00 23605.8668 1.2587 -0.1411
13/09/12 03:40:00 23605.8590 1.2592 -0.1409
13/09/12 03:42:00 23605.8514 1.2590 -0.1411
13/09/12 03:44:00 23605.8421 1.2593 -0.1411
13/09/12 03:46:00 23605.8344 1.2593 -0.1409
13/09/12 03:48:00 23605.8237 1.2593 -0.1408
13/09/12 03:50:00 23605.8146 1.2588 -0.1409
13/09/12 03:52:00 23605.8069 1.2593 -0.1408
13/09/12 03:54:00 23605.7992 1.2596 -0.1409
13/09/12 03:56:00 23605.7900 1.2598 -0.1408
13/09/12 03:58:00 23605.7794 1.2594 -0.1408
13/09/12 04:00:00 23605.7718 1.2599 -0.1406
13/09/12 04:02:00 23605.7627 1.2594 -0.1408
13/09/12 04:04:00 23605.7551 1.2599 -0.1406
13/09/12 04:06:00 23605.7446 1.2595 -0.1406
13/09/12 04:08:00 23605.7369 1.2601 -0.1406
13/09/12 04:10:00 23605.7279 1.2600 -0.1406
13/09/12 04:12:00 23605.7173 1.2599 -0.1405
13/09/12 04:14:00 23605.7098 1.2601 -0.1405
13/09/12 04:16:00 23605.7023 1.2602 -0.1405
13/09/12 04:18:00 23605.6934 1.2601 -0.1405
13/09/12 04:20:00 23605.6828 1.2600 -0.1403
13/09/12 04:22:00 23605.6754 1.2603 -0.1405
13/09/12 04:24:00 23605.6664 1.2601 -0.1405
13/09/12 04:26:00 23605.6559 1.2601 -0.1403
13/09/12 04:28:00 23605.6485 1.2602 -0.1403
13/09/12 04:30:00 23605.6411 1.2607 -0.1402
13/09/12 04:32:00 23605.6307 1.2603 -0.1402
13/09/12 04:34:00 23605.6217 1.2606 -0.1400
13/09/12 04:36:00 23605.6144 1.2608 -0.1402
13/09/12 04:38:00 23605.6040 1.2607 -0.1400
13/09/12 04:40:00 23605.5951 1.2606 -0.1400
13/09/12 04:42:00 23605.5877 1.2611 -0.1399
13/09/12 04:44:00 23605.5774 1.2607 -0.1399
13/09/12 04:46:00 23605.5701 1.2609 -0.1399
13/09/12 04:48:00 23605.5613 1.2611 -0.1397
13/09/12 04:50:00 23605.5510 1.2608 -0.1399
13/09/12 04:52:00 23605.5437 1.2613 -0.1397
13/09/12 04:54:00 23605.5334 1.2609 -0.1397
13/09/12 04:56:00 23605.5246 1.2612 -0.1398
13/09/12 04:58:00 23605.5174 1.2613 -0.1398
13/09/12 05:00:00 23605.5072 1.2613 -0.1396
13/09/12 05:02:00 23605.5000 1.2614 -0.1396
13/09/12 05:04:00 23605.4897 1.2614 -0.1394
13/09/12 05:06:00 23605.4810 1.2613 -0.1396
13/09/12 05:08:00 23605.4739 1.2615 -0.1396
13/09/12 05:10:00 23605.4637 1.2614 -0.1395
13/09/12 05:12:00 23605.4566 1.2617 -0.1396
13/09/12 05:14:00 23605.4449 1.2613 -0.1395
13/09/12 05:16:00 23605.4378 1.2615 -0.1395
13/09/12 05:18:00 23605.4276 1.2614 -0.1393
13/09/12 05:20:00 23605.4206 1.2616 -0.1393
13/09/12 05:22:00 23605.4104 1.2616 -0.1393
13/09/12 05:24:00 23605.4018 1.2619 -0.1394
13/09/12 05:26:00 23605.3948 1.2621 -0.1394
13/09/12 05:28:00 23605.3847 1.2620 -0.1392
13/09/12 05:30:00 23605.3777 1.2622 -0.1392
13/09/12 05:32:00 23605.3676 1.2621 -0.1390
13/09/12 05:34:00 23605.3591 1.2621 -0.1392
13/09/12 05:36:00 23605.3491 1.2620 -0.1391
13/09/12 05:38:00 23605.3421 1.2625 -0.1389
13/09/12 05:40:00 23605.3321 1.2622 -0.1391
13/09/12 05:42:00 23605.3236 1.2625 -0.1391
13/09/12 05:44:00 23605.3137 1.2621 -0.1391
13/09/12 05:46:00 23605.3067 1.2626 -0.1389
13/09/12 05:48:00 23605.2968 1.2625 -0.1388
13/09/12 05:50:00 23605.2899 1.2628 -0.1390
13/09/12 05:52:00 23605.2800 1.2627 -0.1388
13/09/12 05:54:00 23605.2701 1.2623 -0.1388
13/09/12 05:56:00 23605.2617 1.2629 -0.1385
13/09/12 05:58:00 23605.2518 1.2626 -0.1387
13/09/12 06:00:00 23605.2450 1.2631 -0.1385
13/09/12 06:02:00 23605.2351 1.2627 -0.1387
13/09/12 06:04:00 23605.2268 1.2630 -0.1387
13/09/12 06:06:00 23605.2169 1.2630 -0.1386
13/09/12 06:08:00 23605.2102 1.2631 -0.1386
13/09/12 06:10:00 23605.2004 1.2631 -0.1384
13/09/12 06:12:00 23605.1906 1.2631 -0.1384
13/09/12 06:14:00 23605.1839 1.2633 -0.1384
13/09/12 06:16:00 23605.1741 1.2632 -0.1383
13/09/12 06:18:00 23605.1659 1.2632 -0.1384
13/09/12 06:20:00 23605.1561 1.2634 -0.1381
13/09/12 06:22:00 23605.1464 1.2631 -0.1383
13/09/12 06:24:00 23605.1397 1.2633 -0.1383
13/09/12 06:26:00 23605.1300 1.2636 -0.1382
13/09/12 06:28:00 23605.1203 1.2633 -0.1383
13/09/12 06:30:00 23605.1121 1.2635 -0.1382
13/09/12 06:32:00 23605.1025 1.2635 -0.1380
13/09/12 06:34:00 23605.0959 1.2637 -0.1382
13/09/12 06:36:00 23605.0862 1.2637 -0.1380
13/09/12 06:38:00 23605.0766 1.2637 -0.1381
13/09/12 06:40:00 23605.0685 1.2639 -0.1379
13/09/12 06:42:00 23605.0589 1.2639 -0.1378
13/09/12 06:44:00 23605.0493 1.2635 -0.1379
13/09/12 06:46:00 23605.0428 1.2640 -0.1378
13/09/12 06:48:00 23605.0332 1.2641 -0.1378
13/09/12 06:50:00 23605.0237 1.2637 -0.1378
13/09/12 06:52:00 23605.0141 1.2640 -0.1377
13/09/12 06:54:00 23605.0076 1.2643 -0.1378
13/09/12 06:56:00 23604.9981 1.2642 -0.1377
13/09/12 06:58:00 23604.9886 1.2642 -0.1377
13/09/12 07:00:00 23604.9807 1.2641 -0.1377
13/09/12 07:02:00 23604.9712 1.2645 -0.1376
13/09/12 07:04:00 23604.9618 1.2641 -0.1376
13/09/12 07:06:00 23604.9523 1.2641 -0.1376
13/09/12 07:08:00 23604.9459 1.2646 -0.1374
13/09/12 07:10:00 23604.9364 1.2646 -0.1375
13/09/12 07:12:00 23604.9270 1.2646 -0.1373
13/09/12 07:14:00 23604.9191 1.2649 -0.1373
13/09/12 07:16:00 23604.9098 1.2645 -0.1373
13/09/12 07:18:00 23604.9004 1.2649 -0.1372
13/09/12 07:20:00 23604.8911 1.2645 -0.1372
13/09/12 07:22:00 23604.8817 1.2645 -0.1372
13/09/12 07:24:00 23604.8754 1.2650 -0.1371
13/09/12 07:26:00 23604.8661 1.2650 -0.1371
13/09/12 07:28:00 23604.8568 1.2647 -0.1372
13/09/12 07:30:00 23604.8475 1.2651 -0.1371
13/09/12 07:32:00 23604.8413 1.2653 -0.1373
13/09/12 07:34:00 23604.8305 1.2650 -0.1371
13/09/12 07:36:00 23604.8212 1.2650 -0.1372
13/09/12 07:38:00 23604.8120 1.2649 -0.1370
13/09/12 07:40:00 23604.8028 1.2650 -0.1370
13/09/12 07:42:00 23604.7935 1.2650 -0.1370
13/09/12 07:44:00 23604.7874 1.2655 -0.1369
13/09/12 07:46:00 23604.7782 1.2655 -0.1369
13/09/12 07:48:00 23604.7690 1.2654 -0.1368
13/09/12 07:50:00 23604.7598 1.2655 -0.1368
13/09/12 07:52:00 23604.7507 1.2655 -0.1368
13/09/12 07:54:00 23604.7415 1.2654 -0.1366
13/09/12 07:56:00 23604.7355 1.2657 -0.1368
13/09/12 07:58:00 23604.7263 1.2660 -0.1365
13/09/12 08:00:00 23604.7172 1.2660 -0.1365
13/09/12 08:02:00 23604.7082 1.2657 -0.1367
13/09/12 08:04:00 23604.6991 1.2660 -0.1364
13/09/12 08:06:00 23604.6885 1.2657 -0.1364
13/09/12 08:08:00 23604.6795 1.2654 -0.1366
13/09/12 08:10:00 23604.6704 1.2657 -0.1363
13/09/12 08:12:00 23604.6644 1.2663 -0.1363
13/09/12 08:14:00 23604.6555 1.2659 -0.1365
13/09/12 08:16:00 23604.6464 1.2662 -0.1362
13/09/12 08:18:00 23604.6374 1.2663 -0.1362
13/09/12 08:20:00 23604.6285 1.2659 -0.1364
13/09/12 08:22:00 23604.6195 1.2663 -0.1362
13/09/12 08:24:00 23604.6106 1.2663 -0.1361
13/09/12 08:26:00 23604.6016 1.2663 -0.1361
13/09/12 08:28:00 23604.5927 1.2663 -0.1361
13/09/12 08:30:00 23604.5838 1.2663 -0.1361
13/09/12 08:32:00 23604.5749 1.2663 -0.1360
13/09/12 08:34:00 23604.5660 1.2663 -0.1360
13/09/12 08:36:00 23604.5572 1.2663 -0.1360
13/09/12 08:38:00 23604.5483 1.2664 -0.1360
13/09/12 08:40:00 23604.5395 1.2664 -0.1361
13/09/12 08:42:00 23604.5306 1.2667 -0.1358
13/09/12 08:44:00 23604.5218 1.2667 -0.1358
13/09/12 08:46:00 23604.5130 1.2664 -0.1360
13/09/12 08:48:00 23604.5042 1.2668 -0.1358
13/09/12 08:50:00 23604.4954 1.2668 -0.1358
13/09/12 08:52:00 23604.4867 1.2667 -0.1357
13/09/12 08:54:00 23604.4779 1.2671 -0.1356
13/09/12 08:56:00 23604.4692 1.2668 -0.1357
13/09/12 08:58:00 23604.4605 1.2668 -0.1357
13/09/12 09:00:00 23604.4517 1.2672 -0.1356
13/09/12 09:02:00 23604.4430 1.2671 -0.1355
13/09/12 09:04:00 23604.4343 1.2671 -0.1355
13/09/12 09:06:00 23604.4256 1.2672 -0.1355
13/09/12 09:08:00 23604.4169 1.2675 -0.1354
13/09/12 09:10:00 23604.4083 1.2672 -0.1355
13/09/12 09:12:00 23604.3997 1.2672 -0.1354
13/09/12 09:14:00 23604.3910 1.2675 -0.1353
13/09/12 09:16:00 23604.3824 1.2676 -0.1353
13/09/12 09:18:00 23604.3723 1.2673 -0.1353
13/09/12 09:20:00 23604.3638 1.2673 -0.1353
13/09/12 09:22:00 23604.3552 1.2676 -0.1350
13/09/12 09:24:00 23604.3466 1.2677 -0.1350
13/09/12 09:26:00 23604.3381 1.2677 -0.1351
13/09/12 09:28:00 23604.3280 1.2678 -0.1349
13/09/12 09:30:00 23604.3195 1.2678 -0.1349
13/09/12 09:32:00 23604.3110 1.2675 -0.1351
13/09/12 09:34:00 23604.3025 1.2679 -0.1350
13/09/12 09:36:00 23604.2940 1.2679 -0.1350
13/09/12 09:38:00 23604.2855 1.2679 -0.1350
13/09/12 09:40:00 23604.2771 1.2679 -0.1351
13/09/12 09:42:00 23604.2686 1.2682 -0.1347
13/09/12 09:44:00 23604.2572 1.2677 -0.1348
13/09/12 09:46:00 23604.2488 1.2677 -0.1348
13/09/12 09:48:00 23604.2403 1.2681 -0.1347
13/09/12 09:50:00 23604.2319 1.2681 -0.1347
13/09/12 09:52:00 23604.2236 1.2682 -0.1347
13/09/12 09:54:00 23604.2152 1.2682 -0.1347
13/09/12 09:56:00 23604.2068 1.2686 -0.1346
13/09/12 09:58:00 23604.1954 1.2680 -0.1346
13/09/12 10:00:00 23604.1871 1.2681 -0.1346
13/09/12 10:02:00 23604.1788 1.2681 -0.1346
13/09/12 10:04:00 23604.1704 1.2688 -0.1344
13/09/12 10:06:00 23604.1621 1.2688 -0.1344
13/09/12 10:08:00 23604.1509 1.2683 -0.1344
13/09/12 10:10:00 23604.1426 1.2683 -0.1344
13/09/12 10:12:00 23604.1343 1.2687 -0.1343
13/09/12 10:14:00 23604.1261 1.2687 -0.1343
13/09/12 10:16:00 23604.1179 1.2688 -0.1343
13/09/12 10:18:00 23604.1082 1.2685 -0.1344
13/09/12 10:20:00 23604.0999 1.2689 -0.1342
13/09/12 10:22:00 23604.0918 1.2689 -0.1342
13/09/12 10:24:00 23604.0836 1.2689 -0.1343
13/09/12 10:26:00 23604.0724 1.2688 -0.1341
13/09/12 10:28:00 23604.0642 1.2691 -0.1340
13/09/12 10:30:00 23604.0561 1.2692 -0.1340
13/09/12 10:32:00 23604.0480 1.2692 -0.1340
13/09/12 10:34:00 23604.0369 1.2687 -0.1341
13/09/12 10:36:00 23604.0287 1.2690 -0.1339
13/09/12 10:38:00 23604.0206 1.2691 -0.1340
13/09/12 10:40:00 23604.0110 1.2692 -0.1338
13/09/12 10:42:00 23604.0030 1.2692 -0.1338
13/09/12 10:44:00 23603.9949 1.2696 -0.1337
13/09/12 10:46:00 23603.9869 1.2696 -0.1337
13/09/12 10:48:00 23603.9758 1.2691 -0.1339
13/09/12 10:50:00 23603.9678 1.2695 -0.1338
13/09/12 10:52:00 23603.9598 1.2699 -0.1337
13/09/12 10:54:00 23603.9488 1.2694 -0.1337
13/09/12 10:56:00 23603.9408 1.2694 -0.1337
13/09/12 10:58:00 23603.9328 1.2698 -0.1336
13/09/12 11:00:00 23603.9234 1.2695 -0.1336
13/09/12 11:02:00 23603.9154 1.2699 -0.1335
13/09/12 11:04:00 23603.9075 1.2699 -0.1335
13/09/12 11:06:00 23603.8966 1.2697 -0.1334
13/09/12 11:08:00 23603.8887 1.2698 -0.1334
13/09/12 11:10:00 23603.8808 1.2701 -0.1333
13/09/12 11:12:00 23603.8699 1.2697 -0.1334
13/09/12 11:14:00 23603.8620 1.2701 -0.1333
13/09/12 11:16:00 23603.8527 1.2698 -0.1333
13/09/12 11:18:00 23603.8433 1.2699 -0.1332
13/09/12 11:20:00 23603.8355 1.2703 -0.1331
13/09/12 11:22:00 23603.8262 1.2701 -0.1333
13/09/12 11:24:00 23603.8184 1.2702 -0.1333
13/09/12 11:26:00 23603.8107 1.2702 -0.1333
13/09/12 11:28:00 23603.7998 1.2704 -0.1330
13/09/12 11:30:00 23603.7921 1.2704 -0.1330
13/09/12 11:32:00 23603.7813 1.2699 -0.1331
13/09/12 11:34:00 23603.7736 1.2702 -0.1329
13/09/12 11:36:00 23603.7644 1.2700 -0.1330
13/09/12 11:38:00 23603.7566 1.2708 -0.1329
13/09/12 11:40:00 23603.7489 1.2708 -0.1329
13/09/12 11:42:00 23603.7383 1.2703 -0.1329
13/09/12 11:44:00 23603.7306 1.2707 -0.1328
13/09/12 11:46:00 23603.7199 1.2702 -0.1330
13/09/12 11:48:00 23603.7123 1.2706 -0.1328
13/09/12 11:50:00 23603.7031 1.2707 -0.1327
13/09/12 11:52:00 23603.6955 1.2707 -0.1327
13/09/12 11:54:00 23603.6849 1.2706 -0.1326
13/09/12 11:56:00 23603.6773 1.2706 -0.1326
13/09/12 11:58:00 23603.6666 1.2708 -0.1325
13/09/12 12:00:00 23603.6591 1.2709 -0.1325
13/09/12 12:02:00 23603.6501 1.2706 -0.1325
13/09/12 12:04:00 23603.6425 1.2711 -0.1326
13/09/12 12:06:00 23603.6320 1.2705 -0.1326
13/09/12 12:08:00 23603.6244 1.2713 -0.1323
13/09/12 12:10:00 23603.6139 1.2708 -0.1325
13/09/12 12:12:00 23603.6064 1.2712 -0.1324
13/09/12 12:14:00 23603.5975 1.2709 -0.1322
13/09/12 12:16:00 23603.5900 1.2713 -0.1323
13/09/12 12:18:00 23603.5795 1.2712 -0.1321
13/09/12 12:20:00 23603.5720 1.2716 -0.1322
13/09/12 12:22:00 23603.5616 1.2711 -0.1322
13/09/12 12:24:00 23603.5542 1.2715 -0.1321
13/09/12 12:26:00 23603.5453 1.2713 -0.1323
13/09/12 12:28:00 23603.5349 1.2711 -0.1321
13/09/12 12:30:00 23603.5275 1.2715 -0.1320
13/09/12 12:32:00 23603.5171 1.2713 -0.1319
13/09/12 12:34:00 23603.5098 1.2714 -0.1321
13/09/12 12:36:00 23603.5009 1.2715 -0.1319
13/09/12 12:38:00 23603.4936 1.2719 -0.1318
13/09/12 12:40:00 23603.4832 1.2718 -0.1319
13/09/12 12:42:00 23603.4729 1.2716 -0.1317
13/09/12 12:44:00 23603.4656 1.2717 -0.1319
13/09/12 12:46:00 23603.4568 1.2718 -0.1318
13/09/12 12:48:00 23603.4466 1.2713 -0.1318
13/09/12 12:50:00 23603.4394 1.2717 -0.1317
13/09/12 12:52:00 23603.4291 1.2716 -0.1317
13/09/12 12:54:00 23603.4218 1.2720 -0.1316
13/09/12 12:56:00 23603.4131 1.2721 -0.1316
13/09/12 12:58:00 23603.4029 1.2720 -0.1315
13/09/12 13:00:00 23603.3957 1.2721 -0.1317
13/09/12 13:02:00 23603.3855 1.2719 -0.1316
13/09/12 13:04:00 23603.3769 1.2720 -0.1314
13/09/12 13:06:00 23603.3697 1.2724 -0.1313
13/09/12 13:08:00 23603.3595 1.2723 -0.1314
13/09/12 13:10:00 23603.3494 1.2718 -0.1314
13/09/12 13:12:00 23603.3423 1.2722 -0.1314
13/09/12 13:14:00 23603.3337 1.2723 -0.1313
13/09/12 13:16:00 23603.3236 1.2722 -0.1313
13/09/12 13:18:00 23603.3165 1.2726 -0.1312
13/09/12 13:20:00 23603.3064 1.2724 -0.1311
13/09/12 13:22:00 23603.2979 1.2726 -0.1311
13/09/12 13:24:00 23603.2879 1.2721 -0.1311
13/09/12 13:26:00 23603.2808 1.2725 -0.1312
13/09/12 13:28:00 23603.2708 1.2724 -0.1310
13/09/12 13:30:00 23603.2623 1.2726 -0.1311
13/09/12 13:32:00 23603.2553 1.2729 -0.1310
13/09/12 13:34:00 23603.2453 1.2728 -0.1308
13/09/12 13:36:00 23603.2353 1.2727 -0.1309
13/09/12 13:38:00 23603.2269 1.2724 -0.1309
13/09/12 13:40:00 23603.2200 1.2729 -0.1309
13/09/12 13:42:00 23603.2100 1.2728 -0.1310
13/09/12 13:44:00 23603.2001 1.2726 -0.1309
13/09/12 13:46:00 23603.1917 1.2728 -0.1309
13/09/12 13:48:00 23603.1848 1.2731 -0.1306
13/09/12 13:50:00 23603.1749 1.2730 -0.1306
13/09/12 13:52:00 23603.1651 1.2729 -0.1307
13/09/12 13:54:00 23603.1567 1.2730 -0.1305
13/09/12 13:56:00 23603.1469 1.2729 -0.1306
13/09/12 13:58:00 23603.1401 1.2730 -0.1308
13/09/12 14:00:00 23603.1303 1.2728 -0.1307
13/09/12 14:02:00 23603.1220 1.2729 -0.1305
13/09/12 14:04:00 23603.1121 1.2732 -0.1304
13/09/12 14:06:00 23603.1023 1.2730 -0.1303
13/09/12 14:08:00 23603.0956 1.2735 -0.1303
13/09/12 14:10:00 23603.0873 1.2737 -0.1304
13/09/12 14:12:00 23603.0776 1.2731 -0.1304
13/09/12 14:14:00 23603.0679 1.2730 -0.1303
13/09/12 14:16:00 23603.0597 1.2732 -0.1303
13/09/12 14:18:00 23603.0500 1.2731 -0.1303
13/09/12 14:20:00 23603.0417 1.2735 -0.1301
13/09/12 14:22:00 23603.0336 1.2737 -0.1301
13/09/12 14:24:00 23603.0254 1.2739 -0.1302
13/09/12 14:26:00 23603.0158 1.2737 -0.1300
13/09/12 14:28:00 23603.0076 1.2738 -0.1299
13/09/12 14:30:00 23602.9980 1.2737 -0.1299
13/09/12 14:32:00 23602.9884 1.2733 -0.1301
13/09/12 14:34:00 23602.9803 1.2735 -0.1302
13/09/12 14:36:00 23602.9708 1.2733 -0.1300
13/09/12 14:38:00 23602.9642 1.2740 -0.1298
13/09/12 14:40:00 23602.9546 1.2739 -0.1298
13/09/12 14:42:00 23602.9465 1.2741 -0.1298
13/09/12 14:44:00 23602.9370 1.2740 -0.1299
13/09/12 14:46:00 23602.9275 1.2738 -0.1298
13/09/12 14:48:00 23602.9195 1.2739 -0.1296
13/09/12 14:50:00 23602.9100 1.2739 -0.1297
13/09/12 14:52:00 23602.9005 1.2738 -0.1297
13/09/12 14:54:00 23602.8925 1.2739 -0.1298
13/09/12 14:56:00 23602.8831 1.2739 -0.1298
13/09/12 14:58:00 23602.8736 1.2737 -0.1297
13/09/12 15:00:00 23602.8657 1.2741 -0.1294
13/09/12 15:02:00 23602.8562 1.2740 -0.1294
13/09/12 15:04:00 23602.8468 1.2740 -0.1295
13/09/12 15:06:00 23602.8389 1.2741 -0.1295
13/09/12 15:08:00 23602.8296 1.2740 -0.1294
13/09/12 15:10:00 23602.8202 1.2739 -0.1294
13/09/12 15:12:00 23602.8124 1.2741 -0.1295
13/09/12 15:14:00 23602.8030 1.2742 -0.1292
13/09/12 15:16:00 23602.7936 1.2742 -0.1292
13/09/12 15:18:00 23602.7858 1.2743 -0.1293
13/09/12 15:20:00 23602.7765 1.2742 -0.1292
13/09/12 15:22:00 23602.7672 1.2741 -0.1292
13/09/12 15:24:00 23602.7595 1.2743 -0.1292
13/09/12 15:26:00 23602.7501 1.2745 -0.1291
13/09/12 15:28:00 23602.7409 1.2743 -0.1290
13/09/12 15:30:00 23602.7332 1.2745 -0.1290
13/09/12 15:32:00 23602.7239 1.2744 -0.1291
13/09/12 15:34:00 23602.7162 1.2750 -0.1290
13/09/12 15:36:00 23602.7070 1.2748 -0.1289
13/09/12 15:38:00 23602.6978 1.2747 -0.1289
13/09/12 15:40:00 23602.6902 1.2748 -0.1288
13/09/12 15:42:00 23602.6810 1.2747 -0.1288
13/09/12 15:44:00 23602.6719 1.2746 -0.1289
13/09/12 15:46:00 23602.6642 1.2751 -0.1287
13/09/12 15:48:00 23602.6550 1.2751 -0.1288
13/09/12 15:50:00 23602.6460 1.2749 -0.1287
13/09/12 15:52:00 23602.6353 1.2745 -0.1287
13/09/12 15:54:00 23602.6262 1.2748 -0.1286
13/09/12 15:56:00 23602.6186 1.2750 -0.1286
13/09/12 15:58:00 23602.6095 1.2752 -0.1284
13/09/12 16:00:00 23602.6005 1.2751 -0.1284
13/09/12 16:02:00 23602.5930 1.2752 -0.1284
13/09/12 16:04:00 23602.5840 1.2752 -0.1285
13/09/12 16:06:00 23602.5749 1.2754 -0.1284
13/09/12 16:08:00 23602.5674 1.2755 -0.1283
13/09/12 16:10:00 23602.5554 1.2749 -0.1283
13/09/12 16:12:00 23602.5480 1.2751 -0.1283
13/09/12 16:14:00 23602.5390 1.2754 -0.1284
13/09/12 16:16:00 23602.5300 1.2752 -0.1283
13/09/12 16:18:00 23602.5226 1.2754 -0.1283
13/09/12 16:20:00 23602.5137 1.2757 -0.1282
13/09/12 16:22:00 23602.5033 1.2753 -0.1283
13/09/12 16:24:00 23602.4944 1.2752 -0.1281
13/09/12 16:26:00 23602.4870 1.2753 -0.1282
13/09/12 16:28:00 23602.4781 1.2756 -0.1281
13/09/12 16:30:00 23602.4693 1.2755 -0.1281
13/09/12 16:32:00 23602.4589 1.2752 -0.1281
13/09/12 16:34:00 23602.4500 1.2753 -0.1279
13/09/12 16:36:00 23602.4427 1.2756 -0.1281
13/09/12 16:38:00 23602.4339 1.2755 -0.1281
13/09/12 16:40:00 23602.4251 1.2758 -0.1280
13/09/12 16:42:00 23602.4148 1.2753 -0.1279
13/09/12 16:44:00 23602.4060 1.2756 -0.1278
13/09/12 16:46:00 23602.3988 1.2758 -0.1278
13/09/12 16:48:00 23602.3900 1.2760 -0.1277
13/09/12 16:50:00 23602.3798 1.2756 -0.1276
13/09/12 16:52:00 23602.3710 1.2759 -0.1277
13/09/12 16:54:00 23602.3623 1.2758 -0.1277
13/09/12 16:56:00 23602.3551 1.2764 -0.1276
13/09/12 16:58:00 23602.3435 1.2757 -0.1275
13/09/12 17:00:00 23602.3363 1.2762 -0.1274
13/09/12 17:02:00 23602.3276 1.2762 -0.1276
13/09/12 17:04:00 23602.3205 1.2764 -0.1276
13/09/12 17:06:00 23602.3088 1.2760 -0.1273
13/09/12 17:08:00 23602.3017 1.2762 -0.1274
13/09/12 17:10:00 23602.2931 1.2764 -0.1273
13/09/12 17:12:00 23602.2830 1.2762 -0.1275
13/09/12 17:14:00 23602.2744 1.2763 -0.1272
13/09/12 17:16:00 23602.2659 1.2763 -0.1272
13/09/12 17:18:00 23602.2558 1.2763 -0.1271
13/09/12 17:20:00 23602.2472 1.2762 -0.1272
13/09/12 17:22:00 23602.2402 1.2763 -0.1272
13/09/12 17:24:00 23602.2287 1.2761 -0.1271
13/09/12 17:26:00 23602.2217 1.2762 -0.1272
13/09/12 17:28:00 23602.2132 1.2765 -0.1271
13/09/12 17:30:00 23602.2032 1.2762 -0.1271
13/09/12 17:32:00 23602.1947 1.2764 -0.1270
13/09/12 17:34:00 23602.1862 1.2767 -0.1269
13/09/12 17:36:00 23602.1763 1.2763 -0.1269
13/09/12 17:38:00 23602.1694 1.2768 -0.1268
13/09/12 17:40:00 23602.1610 1.2767 -0.1269
13/09/12 17:42:00 23602.1510 1.2767 -0.1268
13/09/12 17:44:00 23602.1427 1.2767 -0.1268
13/09/12 17:46:00 23602.1328 1.2767 -0.1267
13/09/12 17:48:00 23602.1244 1.2766 -0.1267
13/09/12 17:50:00 23602.1161 1.2769 -0.1268
13/09/12 17:52:00 23602.1062 1.2768 -0.1265
13/09/12 17:54:00 23602.0979 1.2767 -0.1266
13/09/12 17:56:00 23602.0880 1.2768 -0.1266
13/09/12 17:58:00 23602.0798 1.2766 -0.1265
13/09/12 18:00:00 23602.0730 1.2772 -0.1264
13/09/12 18:02:00 23602.0616 1.2770 -0.1265
13/09/12 18:04:00 23602.0549 1.2771 -0.1265
13/09/12 18:06:00 23602.0452 1.2771 -0.1262
13/09/12 18:08:00 23602.0369 1.2770 -0.1264
13/09/12 18:10:00 23602.0272 1.2770 -0.1263
13/09/12 18:12:00 23602.0190 1.2770 -0.1264
13/09/12 18:14:00 23602.0093 1.2769 -0.1263
13/09/12 18:16:00 23602.0011 1.2769 -0.1263
13/09/12 18:18:00 23601.9929 1.2772 -0.1264
13/09/12 18:20:00 23601.9833 1.2768 -0.1263
13/09/12 18:22:00 23601.9751 1.2771 -0.1263
13/09/12 18:24:00 23601.9655 1.2771 -0.1262
13/09/12 18:26:00 23601.9574 1.2770 -0.1263
13/09/12 18:28:00 23601.9477 1.2770 -0.1261
13/09/12 18:30:00 23601.9396 1.2773 -0.1260
13/09/12 18:32:00 23601.9301 1.2769 -0.1262
13/09/12 18:34:00 23601.9235 1.2775 -0.1261
13/09/12 18:36:00 23601.9124 1.2772 -0.1260
13/09/12 18:38:00 23601.9028 1.2772 -0.1258
13/09/12 18:40:00 23601.8948 1.2772 -0.1261
13/09/12 18:42:00 23601.8853 1.2771 -0.1259
13/09/12 18:44:00 23601.8772 1.2774 -0.1258
13/09/12 18:46:00 23601.8677 1.2774 -0.1257
13/09/12 18:48:00 23601.8598 1.2773 -0.1258
13/09/12 18:50:00 23601.8503 1.2774 -0.1258
13/09/12 18:52:00 23601.8423 1.2776 -0.1256
13/09/12 18:54:00 23601.8328 1.2777 -0.1256
13/09/12 18:56:00 23601.8250 1.2775 -0.1256
13/09/12 18:58:00 23601.8155 1.2776 -0.1256
13/09/12 19:00:00 23601.8061 1.2776 -0.1255
13/09/12 19:02:00 23601.7982 1.2779 -0.1254
13/09/12 19:04:00 23601.7888 1.2776 -0.1256
13/09/12 19:06:00 23601.7809 1.2778 -0.1255
13/09/12 19:08:00 23601.7716 1.2775 -0.1256
13/09/12 19:10:00 23601.7622 1.2775 -0.1255
13/09/12 19:12:00 23601.7544 1.2778 -0.1255
13/09/12 19:14:00 23601.7451 1.2778 -0.1253
13/09/12 19:16:00 23601.7342 1.2776 -0.1253
13/09/12 19:18:00 23601.7280 1.2777 -0.1253
13/09/12 19:20:00 23601.7172 1.2775 -0.1253
13/09/12 19:22:00 23601.7109 1.2781 -0.1253
13/09/12 19:24:00 23601.7016 1.2780 -0.1252
13/09/12 19:26:00 23601.6909 1.2778 -0.1251
13/09/12 19:28:00 23601.6846 1.2783 -0.1250
13/09/12 19:30:00 23601.6739 1.2781 -0.1250
13/09/12 19:32:00 23601.6647 1.2781 -0.1250
13/09/12 19:34:00 23601.6570 1.2784 -0.1249
13/09/12 19:36:00 23601.6478 1.2781 -0.1250
13/09/12 19:38:00 23601.6387 1.2781 -0.1249
13/09/12 19:40:00 23601.6311 1.2780 -0.1250
13/09/12 19:42:00 23601.6219 1.2780 -0.1250
13/09/12 19:44:00 23601.6128 1.2780 -0.1249
13/09/12 19:46:00 23601.6021 1.2778 -0.1249
13/09/12 19:48:00 23601.5960 1.2784 -0.1249
13/09/12 19:50:00 23601.5854 1.2781 -0.1248
13/09/12 19:52:00 23601.5763 1.2781 -0.1247
13/09/12 19:54:00 23601.5687 1.2784 -0.1247
13/09/12 19:56:00 23601.5597 1.2784 -0.1246
13/09/12 19:58:00 23601.5506 1.2785 -0.1246
13/09/12 20:00:00 23601.5401 1.2782 -0.1246
13/09/12 20:02:00 23601.5341 1.2784 -0.1246
13/09/12 20:04:00 23601.5236 1.2782 -0.1246
13/09/12 20:06:00 23601.5146 1.2782 -0.1246
13/09/12 20:08:00 23601.5056 1.2782 -0.1245
13/09/12 20:10:00 23601.4982 1.2785 -0.1244
13/09/12 20:12:00 23601.4892 1.2786 -0.1244
13/09/12 20:14:00 23601.4803 1.2786 -0.1244
13/09/12 20:16:00 23601.4698 1.2783 -0.1243
13/09/12 20:18:00 23601.4639 1.2789 -0.1243
13/09/12 20:20:00 23601.4535 1.2787 -0.1243
13/09/12 20:22:00 23601.4446 1.2786 -0.1241
13/09/12 20:24:00 23601.4358 1.2783 -0.1243
13/09/12 20:26:00 23601.4269 1.2784 -0.1243
13/09/12 20:28:00 23601.4196 1.2787 -0.1242
13/09/12 20:30:00 23601.4107 1.2787 -0.1241
13/09/12 20:32:00 23601.4003 1.2788 -0.1240
13/09/12 20:34:00 23601.3915 1.2788 -0.1239
13/09/12 20:36:00 23601.3827 1.2789 -0.1240
13/09/12 20:38:00 23601.3724 1.2787 -0.1240
13/09/12 20:40:00 23601.3666 1.2791 -0.1238
13/09/12 20:42:00 23601.3564 1.2790 -0.1239
13/09/12 20:44:00 23601.3477 1.2786 -0.1240
13/09/12 20:46:00 23601.3389 1.2787 -0.1240
13/09/12 20:48:00 23601.3302 1.2787 -0.1239
13/09/12 20:50:00 23601.3199 1.2788 -0.1237
13/09/12 20:52:00 23601.3112 1.2788 -0.1237
13/09/12 20:54:00 23601.3026 1.2789 -0.1236
13/09/12 20:56:00 23601.2954 1.2792 -0.1236
13/09/12 20:58:00 23601.2867 1.2792 -0.1237
13/09/12 21:00:00 23601.2766 1.2790 -0.1237
13/09/12 21:02:00 23601.2679 1.2790 -0.1237
13/09/12 21:04:00 23601.2593 1.2790 -0.1235
13/09/12 21:06:00 23601.2507 1.2791 -0.1235
13/09/12 21:08:00 23601.2406 1.2789 -0.1235
13/09/12 21:10:00 23601.2320 1.2789 -0.1235
13/09/12 21:12:00 23601.2234 1.2793 -0.1233
13/09/12 21:14:00 23601.2133 1.2791 -0.1234
13/09/12 21:16:00 23601.2049 1.2788 -0.1235
13/09/12 21:18:00 23601.1978 1.2791 -0.1235
13/09/12 21:20:00 23601.1893 1.2794 -0.1232
13/09/12 21:22:00 23601.1808 1.2794 -0.1232
13/09/12 21:24:00 23601.1723 1.2795 -0.1232
13/09/12 21:26:00 23601.1623 1.2793 -0.1232
13/09/12 21:28:00 23601.1538 1.2796 -0.1230
13/09/12 21:30:00 23601.1454 1.2794 -0.1232
13/09/12 21:32:00 23601.1354 1.2791 -0.1232
13/09/12 21:34:00 23601.1270 1.2792 -0.1232
13/09/12 21:36:00 23601.1185 1.2795 -0.1230
13/09/12 21:38:00 23601.1086 1.2793 -0.1230
13/09/12 21:40:00 23601.1002 1.2794 -0.1231
13/09/12 21:42:00 23601.0918 1.2798 -0.1229
13/09/12 21:44:00 23601.0834 1.2798 -0.1229
13/09/12 21:46:00 23601.0737 1.2792 -0.1230
13/09/12 21:48:00 23601.0653 1.2796 -0.1228
13/09/12 21:50:00 23601.0569 1.2797 -0.1229
13/09/12 21:52:00 23601.0471 1.2795 -0.1229
13/09/12 21:54:00 23601.0388 1.2799 -0.1227
13/09/12 21:56:00 23601.0305 1.2799 -0.1227
13/09/12 21:58:00 23601.0222 1.2799 -0.1227
13/09/12 22:00:00 23601.0125 1.2797 -0.1227
13/09/12 22:02:00 23601.0012 1.2793 -0.1227
13/09/12 22:04:00 23600.9930 1.2793 -0.1227
13/09/12 22:06:00 23600.9847 1.2797 -0.1225
13/09/12 22:08:00 23600.9750 1.2795 -0.1226
13/09/12 22:10:00 23600.9668 1.2795 -0.1226
13/09/12 22:12:00 23600.9586 1.2796 -0.1225
13/09/12 22:14:00 23600.9505 1.2796 -0.1225
13/09/12 22:16:00 23600.9408 1.2797 -0.1223
13/09/12 22:18:00 23600.9326 1.2798 -0.1224
13/09/12 22:20:00 23600.9244 1.2802 -0.1222
13/09/12 22:22:00 23600.9148 1.2799 -0.1222
13/09/12 22:24:00 23600.9037 1.2795 -0.1222
13/09/12 22:26:00 23600.8956 1.2795 -0.1222
13/09/12 22:28:00 23600.8875 1.2796 -0.1222
13/09/12 22:30:00 23600.8794 1.2800 -0.1222
13/09/12 22:32:00 23600.8699 1.2798 -0.1222
13/09/12 22:34:00 23600.8618 1.2802 -0.1221
13/09/12 22:36:00 23600.8538 1.2799 -0.1222
13/09/12 22:38:00 23600.8443 1.2800 -0.1220
13/09/12 22:40:00 23600.8332 1.2795 -0.1220
13/09/12 22:42:00 23600.8252 1.2799 -0.1219
13/09/12 22:44:00 23600.8172 1.2800 -0.1219
13/09/12 22:46:00 23600.8093 1.2800 -0.1219
13/09/12 22:48:00 23600.7998 1.2799 -0.1220
13/09/12 22:50:00 23600.7918 1.2802 -0.1219
13/09/12 22:52:00 23600.7809 1.2798 -0.1218
13/09/12 22:54:00 23600.7730 1.2802 -0.1217
13/09/12 22:56:00 23600.7636 1.2799 -0.1217
13/09/12 22:58:00 23600.7557 1.2800 -0.1217
13/09/12 23:00:00 23600.7478 1.2804 -0.1217
13/09/12 23:02:00 23600.7369 1.2800 -0.1217
13/09/12 23:04:00 23600.7290 1.2803 -0.1215
13/09/12 23:06:00 23600.7197 1.2801 -0.1215
13/09/12 23:08:00 23600.7119 1.2802 -0.1216
13/09/12 23:10:00 23600.7010 1.2797 -0.1216
13/09/12 23:12:00 23600.6932 1.2802 -0.1215
13/09/12 23:14:00 23600.6854 1.2805 -0.1214
13/09/12 23:16:00 23600.6761 1.2803 -0.1214
13/09/12 23:18:00 23600.6654 1.2798 -0.1213
13/09/12 23:20:00 23600.6576 1.2803 -0.1213
13/09/12 23:22:00 23600.6498 1.2803 -0.1213
13/09/12 23:24:00 23600.6406 1.2805 -0.1212
13/09/12 23:26:00 23600.6299 1.2800 -0.1212
13/09/12 23:28:00 23600.6222 1.2801 -0.1214
13/09/12 23:30:00 23600.6145 1.2805 -0.1212
13/09/12 23:32:00 23600.6068 1.2805 -0.1212
13/09/12 23:34:00 23600.5961 1.2804 -0.1210
13/09/12 23:36:00 23600.5869 1.2806 -0.1210
13/09/12 23:38:00 23600.5793 1.2803 -0.1211
13/09/12 23:40:00 23600.5687 1.2802 -0.1210
13/09/12 23:42:00 23600.5610 1.2806 -0.1210
13/09/12 23:44:00 23600.5534 1.2807 -0.1210
13/09/12 23:46:00 23600.5428 1.2806 -0.1209
13/09/12 23:48:00 23600.5337 1.2804 -0.1210
13/09/12 23:50:00 23600.5262 1.2808 -0.1208
13/09/12 23:52:00 23600.5156 1.2803 -0.1208
13/09/12 23:54:00 23600.5081 1.2807 -0.1207
13/09/12 23:56:00 23600.4990 1.2805 -0.1208
13/09/12 23:58:00 23600.4901 1.2803 -0.1208
13/09/13 00:00:00 23600.4810 1.2804 -0.1206
13/09/13 00:02:00 23600.4735 1.2809 -0.1206
13/09/13 00:04:00 23600.4630 1.2805 -0.1207
13/09/13 00:06:00 23600.4556 1.2805 -0.1208
13/09/13 00:08:00 23600.4451 1.2804 -0.1207
13/09/13 00:10:00 23600.4377 1.2808 -0.1205
13/09/13 00:12:00 23600.4287 1.2810 -0.1205
13/09/13 00:14:00 23600.4183 1.2805 -0.1205
13/09/13 00:16:00 23600.4109 1.2806 -0.1205
13/09/13 00:18:00 23600.4005 1.2805 -0.1205
13/09/13 00:20:00 23600.3931 1.2809 -0.1203
13/09/13 00:22:00 23600.3843 1.2808 -0.1204
13/09/13 00:24:00 23600.3754 1.2809 -0.1203
13/09/13 00:26:00 23600.3666 1.2807 -0.1203
13/09/13 00:28:00 23600.3562 1.2806 -0.1203
13/09/13 00:30:00 23600.3489 1.2810 -0.1201
13/09/13 00:32:00 23600.3386 1.2806 -0.1202
13/09/13 00:34:00 23600.3313 1.2810 -0.1201
13/09/13 00:36:00 23600.3210 1.2809 -0.1201
13/09/13 00:38:00 23600.3138 1.2809 -0.1200
13/09/13 00:40:00 23600.3051 1.2807 -0.1201
13/09/13 00:42:00 23600.2948 1.2807 -0.1201
13/09/13 00:44:00 23600.2875 1.2811 -0.1199
13/09/13 00:46:00 23600.2773 1.2810 -0.1199
13/09/13 00:48:00 23600.2701 1.2810 -0.1199
13/09/13 00:50:00 23600.2599 1.2810 -0.1199
13/09/13 00:52:00 23600.2527 1.2814 -0.1198
13/09/13 00:54:00 23600.2426 1.2810 -0.1199
13/09/13 00:56:00 23600.2340 1.2807 -0.1199
13/09/13 00:58:00 23600.2238 1.2807 -0.1199
13/09/13 01:00:00 23600.2167 1.2811 -0.1197
13/09/13 01:02:00 23600.2065 1.2810 -0.1197
13/09/13 01:04:00 23600.1995 1.2811 -0.1197
13/09/13 01:06:00 23600.1894 1.2810 -0.1197
13/09/13 01:08:00 23600.1793 1.2809 -0.1195
13/09/13 01:10:00 23600.1722 1.2813 -0.1195
13/09/13 01:12:00 23600.1622 1.2808 -0.1195
13/09/13 01:14:00 23600.1551 1.2813 -0.1195
13/09/13 01:16:00 23600.1451 1.2812 -0.1194
13/09/13 01:18:00 23600.1366 1.2810 -0.1195
13/09/13 01:20:00 23600.1266 1.2810 -0.1195
13/09/13 01:22:00 23600.1196 1.2813 -0.1193
13/09/13 01:24:00 23600.1096 1.2813 -0.1193
13/09/13 01:26:00 23600.0997 1.2808 -0.1193
13/09/13 01:28:00 23600.0927 1.2813 -0.1193
13/09/13 01:30:00 23600.0828 1.2811 -0.1192
13/09/13 01:32:00 23600.0759 1.2816 -0.1192
13/09/13 01:34:00 23600.0660 1.2812 -0.1193
13/09/13 01:36:00 23600.0561 1.2811 -0.1191
13/09/13 01:38:00 23600.0492 1.2815 -0.1191
13/09/13 01:40:00 23600.0393 1.2810 -0.1191
13/09/13 01:42:00 23600.0295 1.2810 -0.1191
13/09/13 01:44:00 23600.0211 1.2812 -0.1191
13/09/13 01:46:00 23600.0113 1.2811 -0.1190
13/09/13 01:48:00 23600.0045 1.2812 -0.1191
13/09/13 01:50:00 23599.9946 1.2815 -0.1190
13/09/13 01:52:00 23599.9848 1.2813 -0.1188
13/09/13 01:54:00 23599.9781 1.2814 -0.1189
13/09/13 01:56:00 23599.9683 1.2814 -0.1189
13/09/13 01:58:00 23599.9585 1.2812 -0.1188
13/09/13 02:00:00 23599.9518 1.2817 -0.1188
13/09/13 02:02:00 23599.9421 1.2813 -0.1188
13/09/13 02:04:00 23599.9323 1.2812 -0.1188
13/09/13 02:06:00 23599.9226 1.2811 -0.1188
13/09/13 02:08:00 23599.9159 1.2815 -0.1187
13/09/13 02:10:00 23599.9062 1.2814 -0.1186
13/09/13 02:12:00 23599.8965 1.2813 -0.1185
13/09/13 02:14:00 23599.8899 1.2818 -0.1185
13/09/13 02:16:00 23599.8803 1.2813 -0.1185
13/09/13 02:18:00 23599.8707 1.2813 -0.1185
13/09/13 02:20:00 23599.8625 1.2818 -0.1183
13/09/13 02:22:00 23599.8529 1.2814 -0.1185
13/09/13 02:24:00 23599.8448 1.2815 -0.1183
13/09/13 02:26:00 23599.8352 1.2815 -0.1183
13/09/13 02:28:00 23599.8272 1.2813 -0.1185
13/09/13 02:30:00 23599.8176 1.2816 -0.1183
13/09/13 02:32:00 23599.8080 1.2815 -0.1182
13/09/13 02:34:00 23599.8000 1.2817 -0.1182
13/09/13 02:36:00 23599.7920 1.2816 -0.1183
13/09/13 02:38:00 23599.7825 1.2815 -0.1182
13/09/13 02:40:00 23599.7730 1.2817 -0.1180
13/09/13 02:42:00 23599.7635 1.2813 -0.1182
13/09/13 02:44:00 23599.7541 1.2812 -0.1181
13/09/13 02:46:00 23599.7476 1.2817 -0.1181
13/09/13 02:48:00 23599.7382 1.2816 -0.1179
13/09/13 02:50:00 23599.7288 1.2815 -0.1179
13/09/13 02:52:00 23599.7193 1.2814 -0.1179
13/09/13 02:54:00 23599.7100 1.2810 -0.1181
13/09/13 02:56:00 23599.7035 1.2818 -0.1179
13/09/13 02:58:00 23599.6942 1.2818 -0.1179
13/09/13 03:00:00 23599.6849 1.2813 -0.1179
13/09/13 03:02:00 23599.6754 1.2816 -0.1178
13/09/13 03:04:00 23599.6661 1.2816 -0.1178
13/09/13 03:06:00 23599.6583 1.2814 -0.1178
13/09/13 03:08:00 23599.6490 1.2817 -0.1177
13/09/13 03:10:00 23599.6412 1.2819 -0.1177
13/09/13 03:12:00 23599.6319 1.2814 -0.1177
13/09/13 03:14:00 23599.6226 1.2817 -0.1175
13/09/13 03:16:00 23599.6133 1.2816 -0.1175
13/09/13 03:18:00 23599.6056 1.2818 -0.1175
13/09/13 03:20:00 23599.5963 1.2818 -0.1175
13/09/13 03:22:00 23599.5871 1.2817 -0.1175
13/09/13 03:24:00 23599.5779 1.2816 -0.1174
13/09/13 03:26:00 23599.5702 1.2818 -0.1174
13/09/13 03:28:00 23599.5626 1.2820 -0.1173
13/09/13 03:30:00 23599.5534 1.2819 -0.1173
13/09/13 03:32:00 23599.5442 1.2818 -0.1173
13/09/13 03:34:00 23599.5351 1.2818 -0.1173
13/09/13 03:36:00 23599.5259 1.2817 -0.1173
13/09/13 03:38:00 23599.5168 1.2817 -0.1173
13/09/13 03:40:00 23599.5076 1.2819 -0.1170
13/09/13 03:42:00 23599.4986 1.2815 -0.1172
13/09/13 03:44:00 23599.4895 1.2815 -0.1172
13/09/13 03:46:00 23599.4804 1.2818 -0.1171
13/09/13 03:48:00 23599.4714 1.2814 -0.1172
13/09/13 03:50:00 23599.4623 1.2817 -0.1171
13/09/13 03:52:00 23599.4533 1.2816 -0.1171
13/09/13 03:54:00 23599.4443 1.2815 -0.1170
13/09/13 03:56:00 23599.4353 1.2815 -0.1170
13/09/13 03:58:00 23599.4277 1.2820 -0.1168
13/09/13 04:00:00 23599.4188 1.2816 -0.1170
13/09/13 04:02:00 23599.4098 1.2819 -0.1168
13/09/13 04:04:00 23599.4023 1.2821 -0.1168
13/09/13 04:06:00 23599.3919 1.2818 -0.1168
13/09/13 04:08:00 23599.3830 1.2817 -0.1168
13/09/13 04:10:00 23599.3740 1.2817 -0.1168
13/09/13 04:12:00 23599.3651 1.2816 -0.1168
13/09/13 04:14:00 23599.3562 1.2819 -0.1166
13/09/13 04:16:00 23599.3474 1.2815 -0.1168
13/09/13 04:18:00 23599.3385 1.2818 -0.1166
13/09/13 04:20:00 23599.3296 1.2817 -0.1165
13/09/13 04:22:00 23599.3208 1.2817 -0.1165
13/09/13 04:24:00 23599.3120 1.2816 -0.1165
13/09/13 04:26:00 23599.3032 1.2816 -0.1165
13/09/13 04:28:00 23599.2958 1.2821 -0.1164
13/09/13 04:30:00 23599.2870 1.2820 -0.1164
13/09/13 04:32:00 23599.2783 1.2820 -0.1163
13/09/13 04:34:00 23599.2695 1.2819 -0.1163
13/09/13 04:36:00 23599.2607 1.2822 -0.1162
13/09/13 04:38:00 23599.2520 1.2821 -0.1162
13/09/13 04:40:00 23599.2433 1.2821 -0.1163
13/09/13 04:42:00 23599.2346 1.2821 -0.1163
13/09/13 04:44:00 23599.2229 1.2815 -0.1163
13/09/13 04:46:00 23599.2156 1.2821 -0.1161
13/09/13 04:48:00 23599.2070 1.2820 -0.1161
13/09/13 04:50:00 23599.1983 1.2820 -0.1161
13/09/13 04:52:00 23599.1896 1.2823 -0.1160
13/09/13 04:54:00 23599.1810 1.2822 -0.1159
13/09/13 04:56:00 23599.1724 1.2821 -0.1159
13/09/13 04:58:00 23599.1638 1.2821 -0.1161
13/09/13 05:00:00 23599.1521 1.2819 -0.1159
13/09/13 05:02:00 23599.1436 1.2818 -0.1158
13/09/13 05:04:00 23599.1350 1.2818 -0.1158
13/09/13 05:06:00 23599.1279 1.2823 -0.1157
13/09/13 05:08:00 23599.1195 1.2819 -0.1159
13/09/13 05:10:00 23599.1109 1.2823 -0.1158
13/09/13 05:12:00 23599.0993 1.2821 -0.1156
13/09/13 05:14:00 23599.0909 1.2817 -0.1158
13/09/13 05:16:00 23599.0823 1.2819 -0.1156
13/09/13 05:18:00 23599.0739 1.2819 -0.1157
13/09/13 05:20:00 23599.0653 1.2822 -0.1156
13/09/13 05:22:00 23599.0569 1.2822 -0.1156
13/09/13 05:24:00 23599.0470 1.2819 -0.1156
13/09/13 05:26:00 23599.0385 1.2822 -0.1154
13/09/13 05:28:00 23599.0301 1.2821 -0.1154
13/09/13 05:30:00 23599.0217 1.2821 -0.1155
13/09/13 05:32:00 23599.0102 1.2819 -0.1154
13/09/13 05:34:00 23599.0034 1.2821 -0.1154
13/09/13 05:36:00 23598.9950 1.2824 -0.1152
13/09/13 05:38:00 23598.9867 1.2820 -0.1155
13/09/13 05:40:00 23598.9753 1.2818 -0.1153
13/09/13 05:42:00 23598.9669 1.2821 -0.1152
13/09/13 05:44:00 23598.9586 1.2821 -0.1152
13/09/13 05:46:00 23598.9503 1.2824 -0.1151
13/09/13 05:48:00 23598.9406 1.2817 -0.1153
13/09/13 05:50:00 23598.9323 1.2820 -0.1151
13/09/13 05:52:00 23598.9240 1.2820 -0.1151
13/09/13 05:54:00 23598.9157 1.2823 -0.1151
13/09/13 05:56:00 23598.9044 1.2821 -0.1149
13/09/13 05:58:00 23598.8962 1.2821 -0.1149
13/09/13 06:00:00 23598.8895 1.2823 -0.1150
13/09/13 06:02:00 23598.8783 1.2817 -0.1150
13/09/13 06:04:00 23598.8701 1.2820 -0.1149
13/09/13 06:06:00 23598.8619 1.2824 -0.1149
13/09/13 06:08:00 23598.8523 1.2821 -0.1148
13/09/13 06:10:00 23598.8441 1.2824 -0.1147
13/09/13 06:12:00 23598.8360 1.2824 -0.1149
13/09/13 06:14:00 23598.8248 1.2818 -0.1149
13/09/13 06:16:00 23598.8168 1.2817 -0.1148
13/09/13 06:18:00 23598.8086 1.2821 -0.1148
13/09/13 06:20:00 23598.7990 1.2821 -0.1146
13/09/13 06:22:00 23598.7910 1.2821 -0.1146
13/09/13 06:24:00 23598.7829 1.2824 -0.1146
13/09/13 06:26:00 23598.7718 1.2819 -0.1146
13/09/13 06:28:00 23598.7638 1.2822 -0.1144
13/09/13 06:30:00 23598.7558 1.2821 -0.1145
13/09/13 06:32:00 23598.7462 1.2822 -0.1144
13/09/13 06:34:00 23598.7382 1.2822 -0.1146
13/09/13 06:36:00 23598.7272 1.2820 -0.1143
13/09/13 06:38:00 23598.7192 1.2823 -0.1142
13/09/13 06:40:00 23598.7113 1.2823 -0.1144
13/09/13 06:42:00 23598.7018 1.2823 -0.1142
13/09/13 06:44:00 23598.6939 1.2823 -0.1143
13/09/13 06:46:00 23598.6829 1.2821 -0.1141
13/09/13 06:48:00 23598.6750 1.2821 -0.1142
13/09/13 06:50:00 23598.6671 1.2824 -0.1141
13/09/13 06:52:00 23598.6578 1.2821 -0.1141
13/09/13 06:54:00 23598.6499 1.2825 -0.1141
13/09/13 06:56:00 23598.6390 1.2819 -0.1140
13/09/13 06:58:00 23598.6311 1.2822 -0.1141
13/09/13 07:00:00 23598.6218 1.2823 -0.1139
13/09/13 07:02:00 23598.6140 1.2823 -0.1140
13/09/13 07:04:00 23598.6031 1.2821 -0.1139
13/09/13 07:06:00 23598.5954 1.2821 -0.1140
13/09/13 07:08:00 23598.5861 1.2821 -0.1138
13/09/13 07:10:00 23598.5783 1.2821 -0.1140
13/09/13 07:12:00 23598.5675 1.2819 -0.1138
13/09/13 07:14:00 23598.5598 1.2819 -0.1139
13/09/13 07:16:00 23598.5506 1.2819 -0.1138
13/09/13 07:18:00 23598.5428 1.2823 -0.1138
13/09/13 07:20:00 23598.5321 1.2817 -0.1137
13/09/13 07:22:00 23598.5244 1.2821 -0.1137
13/09/13 07:24:00 23598.5153 1.2818 -0.1137
13/09/13 07:26:00 23598.5075 1.2825 -0.1135
13/09/13 07:28:00 23598.4969 1.2819 -0.1135
13/09/13 07:30:00 23598.4892 1.2823 -0.1136
13/09/13 07:32:00 23598.4801 1.2820 -0.1135
13/09/13 07:34:00 23598.4725 1.2823 -0.1135
13/09/13 07:36:00 23598.4619 1.2818 -0.1136
13/09/13 07:38:00 23598.4543 1.2821 -0.1134
13/09/13 07:40:00 23598.4452 1.2822 -0.1135
13/09/13 07:42:00 23598.4346 1.2820 -0.1132
13/09/13 07:44:00 23598.4271 1.2820 -0.1134
13/09/13 07:46:00 23598.4180 1.2820 -0.1133
13/09/13 07:48:00 23598.4105 1.2820 -0.1133
13/09/13 07:50:00 23598.4000 1.2819 -0.1134
13/09/13 07:52:00 23598.3925 1.2822 -0.1132
13/09/13 07:54:00 23598.3834 1.2823 -0.1132
13/09/13 07:56:00 23598.3730 1.2817 -0.1132
13/09/13 07:58:00 23598.3655 1.2821 -0.1131
13/09/13 08:00:00 23598.3565 1.2822 -0.1131
13/09/13 08:02:00 23598.3491 1.2825 -0.1130
13/09/13 08:04:00 23598.3387 1.2820 -0.1131
13/09/13 08:06:00 23598.3297 1.2821 -0.1131
13/09/13 08:08:00 23598.3223 1.2824 -0.1130
13/09/13 08:10:00 23598.3119 1.2822 -0.1129
13/09/13 08:12:00 23598.3031 1.2820 -0.1131
13/09/13 08:14:00 23598.2957 1.2822 -0.1128
13/09/13 08:16:00 23598.2853 1.2821 -0.1129
13/09/13 08:18:00 23598.2750 1.2820 -0.1128
13/09/13 08:20:00 23598.2692 1.2821 -0.1128
13/09/13 08:22:00 23598.2588 1.2820 -0.1128
13/09/13 08:24:00 23598.2485 1.2819 -0.1128
13/09/13 08:26:00 23598.2412 1.2821 -0.1126
13/09/13 08:28:00 23598.2324 1.2823 -0.1126
13/09/13 08:30:00 23598.2222 1.2818 -0.1127
13/09/13 08:32:00 23598.2150 1.2821 -0.1126
13/09/13 08:34:00 23598.2062 1.2821 -0.1125
13/09/13 08:36:00 23598.1959 1.2820 -0.1125
13/09/13 08:38:00 23598.1887 1.2823 -0.1125
13/09/13 08:40:00 23598.1801 1.2820 -0.1125
13/09/13 08:42:00 23598.1699 1.2819 -0.1125
13/09/13 08:44:00 23598.1612 1.2820 -0.1125
13/09/13 08:46:00 23598.1540 1.2823 -0.1123
13/09/13 08:48:00 23598.1439 1.2818 -0.1124
13/09/13 08:50:00 23598.1352 1.2822 -0.1123
13/09/13 08:52:00 23598.1251 1.2817 -0.1124
13/09/13 08:54:00 23598.1180 1.2820 -0.1122
13/09/13 08:56:00 23598.1079 1.2819 -0.1122
13/09/13 08:58:00 23598.0993 1.2820 -0.1122
13/09/13 09:00:00 23598.0892 1.2815 -0.1124
13/09/13 09:02:00 23598.0821 1.2822 -0.1121
13/09/13 09:04:00 23598.0736 1.2819 -0.1121
13/09/13 09:06:00 23598.0635 1.2821 -0.1119
13/09/13 09:08:00 23598.0551 1.2818 -0.1121
13/09/13 09:10:00 23598.0450 1.2820 -0.1119
13/09/13 09:12:00 23598.0380 1.2820 -0.1121
13/09/13 09:14:00 23598.0295 1.2821 -0.1119
13/09/13 09:16:00 23598.0196 1.2819 -0.1119
13/09/13 09:18:00 23598.0096 1.2818 -0.1119
13/09/13 09:20:00 23598.0011 1.2819 -0.1118
13/09/13 09:22:00 23597.9942 1.2823 -0.1119
13/09/13 09:24:00 23597.9843 1.2821 -0.1118
13/09/13 09:26:00 23597.9759 1.2818 -0.1118
13/09/13 09:28:00 23597.9659 1.2820 -0.1117
13/09/13 09:30:00 23597.9576 1.2818 -0.1118
13/09/13 09:32:00 23597.9477 1.2819 -0.1116
13/09/13 09:34:00 23597.9409 1.2820 -0.1117
13/09/13 09:36:00 23597.9325 1.2824 -0.1115
13/09/13 09:38:00 23597.9227 1.2819 -0.1117
13/09/13 09:40:00 23597.9128 1.2821 -0.1114
13/09/13 09:42:00 23597.9046 1.2818 -0.1115
13/09/13 09:44:00 23597.8947 1.2820 -0.1114
13/09/13 09:46:00 23597.8865 1.2818 -0.1115
13/09/13 09:48:00 23597.8767 1.2816 -0.1115
13/09/13 09:50:00 23597.8684 1.2817 -0.1114
13/09/13 09:52:00 23597.8617 1.2821 -0.1114
13/09/13 09:54:00 23597.8520 1.2819 -0.1114
13/09/13 09:56:00 23597.8422 1.2818 -0.1114
13/09/13 09:58:00 23597.8340 1.2819 -0.1113
13/09/13 10:00:00 23597.8243 1.2818 -0.1114
13/09/13 10:02:00 23597.8161 1.2822 -0.1112
13/09/13 10:04:00 23597.8065 1.2817 -0.1113
13/09/13 10:06:00 23597.7983 1.2821 -0.1109
13/09/13 10:08:00 23597.7887 1.2816 -0.1111
13/09/13 10:10:00 23597.7791 1.2814 -0.1111
13/09/13 10:12:00 23597.7709 1.2819 -0.1109
13/09/13 10:14:00 23597.7613 1.2814 -0.1110
13/09/13 10:16:00 23597.7532 1.2819 -0.1109
13/09/13 10:18:00 23597.7437 1.2814 -0.1110
13/09/13 10:20:00 23597.7356 1.2818 -0.1109
13/09/13 10:22:00 23597.7260 1.2817 -0.1108
13/09/13 10:24:00 23597.7165 1.2815 -0.1108
13/09/13 10:26:00 23597.7084 1.2816 -0.1108
13/09/13 10:28:00 23597.6989 1.2815 -0.1108
13/09/13 10:30:00 23597.6909 1.2816 -0.1107
13/09/13 10:32:00 23597.6814 1.2815 -0.1108
13/09/13 10:34:00 23597.6734 1.2819 -0.1106
13/09/13 10:36:00 23597.6640 1.2814 -0.1107
13/09/13 10:38:00 23597.6545 1.2816 -0.1105
13/09/13 10:40:00 23597.6466 1.2817 -0.1105
13/09/13 10:42:00 23597.6372 1.2812 -0.1106
13/09/13 10:44:00 23597.6292 1.2817 -0.1106
13/09/13 10:46:00 23597.6198 1.2816 -0.1106
13/09/13 10:48:00 23597.6120 1.2817 -0.1106
13/09/13 10:50:00 23597.6026 1.2815 -0.1106
13/09/13 10:52:00 23597.5932 1.2814 -0.1105
13/09/13 10:54:00 23597.5853 1.2819 -0.1104
13/09/13 10:56:00 23597.5761 1.2813 -0.1105
13/09/13 10:58:00 23597.5682 1.2818 -0.1104
13/09/13 11:00:00 23597.5589 1.2817 -0.1103
13/09/13 11:02:00 23597.5511 1.2818 -0.1103
13/09/13 11:04:00 23597.5418 1.2816 -0.1103
13/09/13 11:06:00 23597.5311 1.2812 -0.1103
13/09/13 11:08:00 23597.5217 1.2815 -0.1103
13/09/13 11:10:00 23597.5140 1.2816 -0.1102
13/09/13 11:12:00 23597.5048 1.2815 -0.1102
13/09/13 11:14:00 23597.4971 1.2815 -0.1102
13/09/13 11:16:00 23597.4879 1.2814 -0.1102
13/09/13 11:18:00 23597.4786 1.2816 -0.1100
13/09/13 11:20:00 23597.4710 1.2817 -0.1100
13/09/13 11:22:00 23597.4618 1.2816 -0.1099
13/09/13 11:24:00 23597.4511 1.2812 -0.1101
13/09/13 11:26:00 23597.4435 1.2814 -0.1101
13/09/13 11:28:00 23597.4343 1.2815 -0.1099
13/09/13 11:30:00 23597.4252 1.2814 -0.1099
13/09/13 11:32:00 23597.4176 1.2818 -0.1097
13/09/13 11:34:00 23597.4085 1.2817 -0.1097
13/09/13 11:36:00 23597.3980 1.2810 -0.1100
13/09/13 11:38:00 23597.3889 1.2812 -0.1098
13/09/13 11:40:00 23597.3813 1.2814 -0.1098
13/09/13 11:42:00 23597.3722 1.2815 -0.1096
13/09/13 11:44:00 23597.3647 1.2817 -0.1096
13/09/13 11:46:00 23597.3542 1.2813 -0.1097
13/09/13 11:48:00 23597.3452 1.2815 -0.1095
13/09/13 11:50:00 23597.3362 1.2814 -0.1095
13/09/13 11:52:00 23597.3287 1.2815 -0.1095
13/09/13 11:54:00 23597.3198 1.2814 -0.1096
13/09/13 11:56:00 23597.3093 1.2810 -0.1096
13/09/13 11:58:00 23597.3003 1.2812 -0.1094
13/09/13 12:00:00 23597.2929 1.2813 -0.1094
13/09/13 12:02:00 23597.2840 1.2812 -0.1094
13/09/13 12:04:00 23597.2736 1.2812 -0.1093
13/09/13 12:06:00 23597.2662 1.2813 -0.1093
13/09/13 12:08:00 23597.2573 1.2815 -0.1091
13/09/13 12:10:00 23597.2484 1.2814 -0.1092
13/09/13 12:12:00 23597.2381 1.2810 -0.1093
13/09/13 12:14:00 23597.2307 1.2815 -0.1091
13/09/13 12:16:00 23597.2219 1.2813 -0.1091
13/09/13 12:18:00 23597.2131 1.2813 -0.1092
13/09/13 12:20:00 23597.2028 1.2812 -0.1091
13/09/13 12:22:00 23597.1955 1.2813 -0.1090
13/09/13 12:24:00 23597.1867 1.2816 -0.1090
13/09/13 12:26:00 23597.1764 1.2812 -0.1090
13/09/13 12:28:00 23597.1677 1.2811 -0.1089
13/09/13 12:30:00 23597.1604 1.2816 -0.1089
13/09/13 12:32:00 23597.1502 1.2812 -0.1089
13/09/13 12:34:00 23597.1415 1.2810 -0.1089
13/09/13 12:36:00 23597.1328 1.2813 -0.1088
13/09/13 12:38:00 23597.1226 1.2809 -0.1089
13/09/13 12:40:00 23597.1154 1.2814 -0.1086
13/09/13 12:42:00 23597.1068 1.2813 -0.1088
13/09/13 12:44:00 23597.0966 1.2809 -0.1088
13/09/13 12:46:00 23597.0880 1.2811 -0.1086
13/09/13 12:48:00 23597.0809 1.2813 -0.1088
13/09/13 12:50:00 23597.0693 1.2806 -0.1087
13/09/13 12:52:00 23597.0622 1.2811 -0.1085
13/09/13 12:54:00 23597.0536 1.2810 -0.1087
13/09/13 12:56:00 23597.0435 1.2806 -0.1086
13/09/13 12:58:00 23597.0364 1.2811 -0.1086
13/09/13 13:00:00 23597.0248 1.2809 -0.1085
13/09/13 13:02:00 23597.0179 1.2809 -0.1084
13/09/13 13:04:00 23597.0093 1.2812 -0.1084
13/09/13 13:06:00 23596.9993 1.2808 -0.1084
13/09/13 13:08:00 23596.9908 1.2808 -0.1085
13/09/13 13:10:00 23596.9808 1.2807 -0.1083
13/09/13 13:12:00 23596.9739 1.2809 -0.1084
13/09/13 13:14:00 23596.9624 1.2806 -0.1083
13/09/13 13:16:00 23596.9554 1.2810 -0.1081
13/09/13 13:18:00 23596.9470 1.2810 -0.1083
13/09/13 13:20:00 23596.9370 1.2809 -0.1081
13/09/13 13:22:00 23596.9302 1.2811 -0.1082
13/09/13 13:24:00 23596.9188 1.2805 -0.1082
13/09/13 13:26:00 23596.9119 1.2810 -0.1082
13/09/13 13:28:00 23596.9020 1.2809 -0.1080
13/09/13 13:30:00 23596.8937 1.2808 -0.1081
13/09/13 13:32:00 23596.8838 1.2808 -0.1079
13/09/13 13:34:00 23596.8755 1.2807 -0.1081
13/09/13 13:36:00 23596.8657 1.2803 -0.1080
13/09/13 13:38:00 23596.8573 1.2806 -0.1080
13/09/13 13:40:00 23596.8475 1.2806 -0.1078
13/09/13 13:42:00 23596.8408 1.2807 -0.1079
13/09/13 13:44:00 23596.8295 1.2805 -0.1078
13/09/13 13:46:00 23596.8227 1.2810 -0.1078
13/09/13 13:48:00 23596.8130 1.2806 -0.1077
13/09/13 13:50:00 23596.8047 1.2808 -0.1077
13/09/13 13:52:00 23596.7950 1.2805 -0.1077
13/09/13 13:54:00 23596.7868 1.2807 -0.1077
13/09/13 13:56:00 23596.7772 1.2804 -0.1077
13/09/13 13:58:00 23596.7689 1.2806 -0.1077
13/09/13 14:00:00 23596.7593 1.2802 -0.1076
13/09/13 14:02:00 23596.7527 1.2807 -0.1076
13/09/13 14:04:00 23596.7430 1.2807 -0.1075
13/09/13 14:06:00 23596.7319 1.2801 -0.1075
13/09/13 14:08:00 23596.7252 1.2806 -0.1075
13/09/13 14:10:00 23596.7156 1.2806 -0.1073
13/09/13 14:12:00 23596.7076 1.2805 -0.1075
13/09/13 14:14:00 23596.6980 1.2801 -0.1074
13/09/13 14:16:00 23596.6899 1.2807 -0.1072
13/09/13 14:18:00 23596.6804 1.2804 -0.1074
13/09/13 14:20:00 23596.6708 1.2801 -0.1074
13/09/13 14:22:00 23596.6627 1.2807 -0.1072
13/09/13 14:24:00 23596.6533 1.2803 -0.1071
13/09/13 14:26:00 23596.6452 1.2806 -0.1072
13/09/13 14:28:00 23596.6358 1.2802 -0.1073
13/09/13 14:30:00 23596.6263 1.2802 -0.1071
13/09/13 14:32:00 23596.6183 1.2804 -0.1071
13/09/13 14:34:00 23596.6089 1.2801 -0.1072
13/09/13 14:36:00 23596.5994 1.2801 -0.1070
13/09/13 14:38:00 23596.5915 1.2804 -0.1070
13/09/13 14:40:00 23596.5821 1.2800 -0.1071
13/09/13 14:42:00 23596.5726 1.2804 -0.1068
13/09/13 14:44:00 23596.5648 1.2803 -0.1070
13/09/13 14:46:00 23596.5555 1.2799 -0.1071
13/09/13 14:48:00 23596.5461 1.2799 -0.1069
13/09/13 14:50:00 23596.5382 1.2802 -0.1068
13/09/13 14:52:00 23596.5289 1.2802 -0.1069
13/09/13 14:54:00 23596.5196 1.2798 -0.1068
13/09/13 14:56:00 23596.5117 1.2804 -0.1066
13/09/13 14:58:00 23596.5024 1.2801 -0.1067
13/09/13 15:00:00 23596.4932 1.2797 -0.1068
13/09/13 15:02:00 23596.4854 1.2800 -0.1067
13/09/13 15:04:00 23596.4761 1.2800 -0.1067
13/09/13 15:06:00 23596.4669 1.2800 -0.1066
13/09/13 15:08:00 23596.4577 1.2797 -0.1067
13/09/13 15:10:00 23596.4499 1.2803 -0.1065
13/09/13 15:12:00 23596.4407 1.2799 -0.1066
13/09/13 15:14:00 23596.4315 1.2799 -0.1064
13/09/13 15:16:00 23596.4223 1.2799 -0.1063
13/09/13 15:18:00 23596.4146 1.2802 -0.1064
13/09/13 15:20:00 23596.4055 1.2799 -0.1065
13/09/13 15:22:00 23596.3963 1.2799 -0.1065
13/09/13 15:24:00 23596.3857 1.2796 -0.1063
13/09/13 15:26:00 23596.3796 1.2801 -0.1062
13/09/13 15:28:00 23596.3705 1.2798 -0.1064
13/09/13 15:30:00 23596.3599 1.2796 -0.1064
13/09/13 15:32:00 23596.3508 1.2796 -0.1062
13/09/13 15:34:00 23596.3417 1.2796 -0.1061
13/09/13 15:36:00 23596.3342 1.2798 -0.1061
13/09/13 15:38:00 23596.3251 1.2799 -0.1061
13/09/13 15:40:00 23596.3161 1.2799 -0.1061
13/09/13 15:42:00 23596.3071 1.2795 -0.1060
13/09/13 15:44:00 23596.2981 1.2795 -0.1060
13/09/13 15:46:00 23596.2906 1.2798 -0.1060
13/09/13 15:48:00 23596.2816 1.2798 -0.1059
13/09/13 15:50:00 23596.2726 1.2799 -0.1060
13/09/13 15:52:00 23596.2622 1.2793 -0.1061
13/09/13 15:54:00 23596.2532 1.2796 -0.1057
13/09/13 15:56:00 23596.2443 1.2793 -0.1058
13/09/13 15:58:00 23596.2369 1.2795 -0.1058
13/09/13 16:00:00 23596.2280 1.2796 -0.1058
13/09/13 16:02:00 23596.2191 1.2796 -0.1058
13/09/13 16:04:00 23596.2102 1.2796 -0.1058
13/09/13 16:06:00 23596.2013 1.2797 -0.1057
13/09/13 16:08:00 23596.1910 1.2790 -0.1057
13/09/13 16:10:00 23596.1821 1.2794 -0.1056
13/09/13 16:12:00 23596.1733 1.2795 -0.1055
13/09/13 16:14:00 23596.1645 1.2791 -0.1056
13/09/13 16:16:00 23596.1572 1.2794 -0.1056
13/09/13 16:18:00 23596.1484 1.2798 -0.1054
13/09/13 16:20:00 23596.1397 1.2794 -0.1055
13/09/13 16:22:00 23596.1309 1.2795 -0.1055
13/09/13 16:24:00 23596.1206 1.2792 -0.1055
13/09/13 16:26:00 23596.1119 1.2793 -0.1055
13/09/13 16:28:00 23596.1032 1.2792 -0.1053
13/09/13 16:30:00 23596.0944 1.2793 -0.1053
13/09/13 16:32:00 23596.0842 1.2790 -0.1052
13/09/13 16:34:00 23596.0755 1.2791 -0.1052
13/09/13 16:36:00 23596.0669 1.2791 -0.1051
13/09/13 16:38:00 23596.0582 1.2791 -0.1052
13/09/13 16:40:00 23596.0496 1.2788 -0.1053
13/09/13 16:42:00 23596.0394 1.2790 -0.1051
13/09/13 16:44:00 23596.0308 1.2790 -0.1051
13/09/13 16:46:00 23596.0222 1.2790 -0.1050
13/09/13 16:48:00 23596.0136 1.2790 -0.1050
13/09/13 16:50:00 23596.0050 1.2787 -0.1051
13/09/13 16:52:00 23595.9949 1.2788 -0.1049
13/09/13 16:54:00 23595.9863 1.2789 -0.1050
13/09/13 16:56:00 23595.9778 1.2789 -0.1049
13/09/13 16:58:00 23595.9693 1.2786 -0.1051
13/09/13 17:00:00 23595.9607 1.2789 -0.1049
13/09/13 17:02:00 23595.9507 1.2787 -0.1048
13/09/13 17:04:00 23595.9422 1.2788 -0.1048
13/09/13 17:06:00 23595.9338 1.2788 -0.1047
13/09/13 17:08:00 23595.9253 1.2788 -0.1047
13/09/13 17:10:00 23595.9168 1.2789 -0.1048
13/09/13 17:12:00 23595.9069 1.2786 -0.1047
13/09/13 17:14:00 23595.8985 1.2787 -0.1047
13/09/13 17:16:00 23595.8900 1.2787 -0.1046
13/09/13 17:18:00 23595.8816 1.2787 -0.1046
13/09/13 17:20:00 23595.8717 1.2788 -0.1044
13/09/13 17:22:00 23595.8634 1.2785 -0.1045
13/09/13 17:24:00 23595.8550 1.2786 -0.1047
13/09/13 17:26:00 23595.8467 1.2786 -0.1046
13/09/13 17:28:00 23595.8383 1.2790 -0.1044
13/09/13 17:30:00 23595.8269 1.2785 -0.1044
13/09/13 17:32:00 23595.8186 1.2786 -0.1045
13/09/13 17:34:00 23595.8088 1.2784 -0.1044
13/09/13 17:36:00 23595.8005 1.2784 -0.1044
13/09/13 17:38:00 23595.7922 1.2788 -0.1042
13/09/13 17:40:00 23595.7840 1.2784 -0.1043
13/09/13 17:42:00 23595.7758 1.2785 -0.1043
13/09/13 17:44:00 23595.7660 1.2783 -0.1044
13/09/13 17:46:00 23595.7578 1.2784 -0.1044
13/09/13 17:48:00 23595.7465 1.2782 -0.1042
13/09/13 17:50:00 23595.7383 1.2783 -0.1041
13/09/13 17:52:00 23595.7301 1.2783 -0.1041
13/09/13 17:54:00 23595.7220 1.2783 -0.1041
13/09/13 17:56:00 23595.7123 1.2781 -0.1041
13/09/13 17:58:00 23595.7041 1.2785 -0.1040
13/09/13 18:00:00 23595.6930 1.2781 -0.1040
13/09/13 18:02:00 23595.6849 1.2781 -0.1040
13/09/13 18:04:00 23595.6768 1.2782 -0.1040
13/09/13 18:06:00 23595.6687 1.2782 -0.1039
13/09/13 18:08:00 23595.6605 1.2786 -0.1038
13/09/13 18:10:00 23595.6495 1.2782 -0.1039
13/09/13 18:12:00 23595.6399 1.2780 -0.1039
13/09/13 18:14:00 23595.6319 1.2780 -0.1038
13/09/13 18:16:00 23595.6238 1.2780 -0.1038
13/09/13 18:18:00 23595.6158 1.2784 -0.1036
13/09/13 18:20:00 23595.6048 1.2780 -0.1037
13/09/13 18:22:00 23595.5968 1.2780 -0.1037
13/09/13 18:24:00 23595.5888 1.2780 -0.1036
13/09/13 18:26:00 23595.5794 1.2778 -0.1036
13/09/13 18:28:00 23595.5684 1.2774 -0.1036
13/09/13 18:30:00 23595.5604 1.2778 -0.1036
13/09/13 18:32:00 23595.5525 1.2778 -0.1035
13/09/13 18:34:00 23595.5446 1.2779 -0.1035
13/09/13 18:36:00 23595.5337 1.2774 -0.1035
13/09/13 18:38:00 23595.5258 1.2775 -0.1036
13/09/13 18:40:00 23595.5179 1.2779 -0.1034
13/09/13 18:42:00 23595.5085 1.2780 -0.1033
13/09/13 18:44:00 23595.4991 1.2778 -0.1032
13/09/13 18:46:00 23595.4898 1.2777 -0.1033
13/09/13 18:48:00 23595.4820 1.2777 -0.1033
13/09/13 18:50:00 23595.4711 1.2773 -0.1033
13/09/13 18:52:00 23595.4633 1.2777 -0.1032
13/09/13 18:54:00 23595.4555 1.2777 -0.1033
13/09/13 18:56:00 23595.4447 1.2773 -0.1032
13/09/13 18:58:00 23595.4369 1.2777 -0.1031
13/09/13 19:00:00 23595.4292 1.2777 -0.1032
13/09/13 19:02:00 23595.4185 1.2773 -0.1031
13/09/13 19:04:00 23595.4108 1.2773 -0.1031
13/09/13 19:06:00 23595.4015 1.2775 -0.1031
13/09/13 19:08:00 23595.3908 1.2771 -0.1030
13/09/13 19:10:00 23595.3831 1.2774 -0.1028
13/09/13 19:12:00 23595.3754 1.2775 -0.1030
13/09/13 19:14:00 23595.3647 1.2771 -0.1029
13/09/13 19:16:00 23595.3571 1.2771 -0.1029
13/09/13 19:18:00 23595.3494 1.2775 -0.1029
13/09/13 19:20:00 23595.3388 1.2774 -0.1027
13/09/13 19:22:00 23595.3312 1.2775 -0.1028
13/09/13 19:24:00 23595.3206 1.2771 -0.1028
13/09/13 19:26:00 23595.3130 1.2771 -0.1028
13/09/13 19:28:00 23595.3039 1.2770 -0.1029
13/09/13 19:30:00 23595.2948 1.2771 -0.1027
13/09/13 19:32:00 23595.2858 1.2772 -0.1025
13/09/13 19:34:00 23595.2767 1.2771 -0.1027
13/09/13 19:36:00 23595.2677 1.2769 -0.1026
13/09/13 19:38:00 23595.2602 1.2773 -0.1025
13/09/13 19:40:00 23595.2497 1.2769 -0.1026
13/09/13 19:42:00 23595.2422 1.2769 -0.1025
13/09/13 19:44:00 23595.2317 1.2768 -0.1024
13/09/13 19:46:00 23595.2242 1.2772 -0.1023
13/09/13 19:48:00 23595.2138 1.2768 -0.1024
13/09/13 19:50:00 23595.2064 1.2768 -0.1023
13/09/13 19:52:00 23595.1960 1.2765 -0.1025
13/09/13 19:54:00 23595.1885 1.2768 -0.1023
13/09/13 19:56:00 23595.1781 1.2765 -0.1024
13/09/13 19:58:00 23595.1707 1.2768 -0.1022
13/09/13 20:00:00 23595.1603 1.2767 -0.1020
13/09/13 20:02:00 23595.1530 1.2768 -0.1022
13/09/13 20:04:00 23595.1426 1.2764 -0.1021
13/09/13 20:06:00 23595.1353 1.2768 -0.1021
13/09/13 20:08:00 23595.1250 1.2764 -0.1021
13/09/13 20:10:00 23595.1177 1.2765 -0.1022
13/09/13 20:12:00 23595.1074 1.2764 -0.1020
13/09/13 20:14:00 23595.1001 1.2765 -0.1022
13/09/13 20:16:00 23595.0898 1.2764 -0.1020
13/09/13 20:18:00 23595.0825 1.2768 -0.1020
13/09/13 20:20:00 23595.0723 1.2764 -0.1019
13/09/13 20:22:00 23595.0650 1.2768 -0.1018
13/09/13 20:24:00 23595.0548 1.2763 -0.1019
13/09/13 20:26:00 23595.0461 1.2762 -0.1019
13/09/13 20:28:00 23595.0374 1.2763 -0.1017
13/09/13 20:30:00 23595.0288 1.2762 -0.1019
13/09/13 20:32:00 23595.0201 1.2763 -0.1017
13/09/13 20:34:00 23595.0099 1.2763 -0.1017
13/09/13 20:36:00 23595.0013 1.2761 -0.1018
13/09/13 20:38:00 23594.9926 1.2763 -0.1016
13/09/13 20:40:00 23594.9840 1.2761 -0.1018
13/09/13 20:42:00 23594.9754 1.2763 -0.1016
13/09/13 20:44:00 23594.9653 1.2759 -0.1017
13/09/13 20:46:00 23594.9582 1.2763 -0.1015
13/09/13 20:48:00 23594.9482 1.2759 -0.1017
13/09/13 20:50:00 23594.9396 1.2761 -0.1016
13/09/13 20:52:00 23594.9310 1.2762 -0.1014
13/09/13 20:54:00 23594.9210 1.2758 -0.1015
13/09/13 20:56:00 23594.9140 1.2762 -0.1013
13/09/13 20:58:00 23594.9040 1.2758 -0.1014
13/09/13 21:00:00 23594.8940 1.2758 -0.1014
13/09/13 21:02:00 23594.8870 1.2758 -0.1014
13/09/13 21:04:00 23594.8770 1.2758 -0.1014
13/09/13 21:06:00 23594.8671 1.2753 -0.1013
13/09/13 21:08:00 23594.8601 1.2758 -0.1013
13/09/13 21:10:00 23594.8502 1.2757 -0.1012
13/09/13 21:12:00 23594.8402 1.2756 -0.1010
13/09/13 21:14:00 23594.8334 1.2757 -0.1012
13/09/13 21:16:00 23594.8235 1.2757 -0.1012
13/09/13 21:18:00 23594.8136 1.2752 -0.1011
13/09/13 21:20:00 23594.8067 1.2757 -0.1011
13/09/13 21:22:00 23594.7968 1.2756 -0.1011
13/09/13 21:24:00 23594.7870 1.2752 -0.1011
13/09/13 21:26:00 23594.7802 1.2756 -0.1009
13/09/13 21:28:00 23594.7704 1.2752 -0.1011
13/09/13 21:30:00 23594.7606 1.2751 -0.1009
13/09/13 21:32:00 23594.7508 1.2751 -0.1009
13/09/13 21:34:00 23594.7440 1.2755 -0.1009
13/09/13 21:36:00 23594.7342 1.2754 -0.1007
13/09/13 21:38:00 23594.7260 1.2753 -0.1008
13/09/13 21:40:00 23594.7162 1.2753 -0.1008
13/09/13 21:42:00 23594.7096 1.2753 -0.1008
13/09/13 21:44:00 23594.6998 1.2752 -0.1007
13/09/13 21:46:00 23594.6901 1.2752 -0.1006
13/09/13 21:48:00 23594.6804 1.2748 -0.1008
13/09/13 21:50:00 23594.6738 1.2752 -0.1006
13/09/13 21:52:00 23594.6641 1.2748 -0.1007
13/09/13 21:54:00 23594.6545 1.2748 -0.1007
13/09/13 21:56:00 23594.6448 1.2748 -0.1006
13/09/13 21:58:00 23594.6382 1.2751 -0.1004
13/09/13 22:00:00 23594.6285 1.2751 -0.1004
13/09/13 22:02:00 23594.6189 1.2751 -0.1004
13/09/13 22:04:00 23594.6094 1.2747 -0.1005
13/09/13 22:06:00 23594.6013 1.2748 -0.1003
13/09/13 22:08:00 23594.5917 1.2748 -0.1003
13/09/13 22:10:00 23594.5852 1.2749 -0.1004
13/09/13 22:12:00 23594.5757 1.2748 -0.1004
13/09/13 22:14:00 23594.5661 1.2747 -0.1002
13/09/13 22:16:00 23594.5567 1.2744 -0.1003
13/09/13 22:18:00 23594.5471 1.2743 -0.1003
13/09/13 22:20:00 23594.5376 1.2743 -0.1003
13/09/13 22:22:00 23594.5312 1.2747 -0.1002
13/09/13 22:24:00 23594.5217 1.2744 -0.1003
13/09/13 22:26:00 23594.5123 1.2743 -0.1001
13/09/13 22:28:00 23594.5043 1.2745 -0.1001
13/09/13 22:30:00 23594.4949 1.2744 -0.1001
13/09/13 22:32:00 23594.4855 1.2744 -0.1000
13/09/13 22:34:00 23594.4761 1.2743 -0.1000
13/09/13 22:36:00 23594.4667 1.2743 -0.1000
13/09/13 22:38:00 23594.4604 1.2743 -0.0999
13/09/13 22:40:00 23594.4510 1.2743 -0.0999
13/09/13 22:42:00 23594.4416 1.2743 -0.0999
13/09/13 22:44:00 23594.4323 1.2742 -0.0998
13/09/13 22:46:00 23594.4245 1.2744 -0.0998
13/09/13 22:48:00 23594.4152 1.2741 -0.0999
13/09/13 22:50:00 23594.4059 1.2740 -0.0999
13/09/13 22:52:00 23594.3966 1.2739 -0.0997
13/09/13 22:54:00 23594.3873 1.2739 -0.0997
13/09/13 22:56:00 23594.3781 1.2739 -0.0996
13/09/13 22:58:00 23594.3689 1.2735 -0.0997
13/09/13 23:00:00 23594.3611 1.2737 -0.0997
13/09/13 23:02:00 23594.3519 1.2737 -0.0997
13/09/13 23:04:00 23594.3427 1.2736 -0.0996
13/09/13 23:06:00 23594.3335 1.2736 -0.0996
13/09/13 23:08:00 23594.3243 1.2736 -0.0996
13/09/13 23:10:00 23594.3151 1.2735 -0.0996
13/09/13 23:12:00 23594.3075 1.2737 -0.0995
13/09/13 23:14:00 23594.2983 1.2736 -0.0993
13/09/13 23:16:00 23594.2892 1.2736 -0.0992
13/09/13 23:18:00 23594.2801 1.2736 -0.0992
13/09/13 23:20:00 23594.2710 1.2735 -0.0992
13/09/13 23:22:00 23594.2619 1.2735 -0.0992
13/09/13 23:24:00 23594.2528 1.2735 -0.0991
13/09/13 23:26:00 23594.2453 1.2733 -0.0992
13/09/13 23:28:00 23594.2362 1.2733 -0.0992
13/09/13 23:30:00 23594.2272 1.2733 -0.0992
13/09/13 23:32:00 23594.2182 1.2732 -0.0991
13/09/13 23:34:00 23594.2091 1.2732 -0.0991
13/09/13 23:36:00 23594.2001 1.2732 -0.0991
13/09/13 23:38:00 23594.1926 1.2734 -0.0991
13/09/13 23:40:00 23594.1837 1.2733 -0.0990
13/09/13 23:42:00 23594.1747 1.2733 -0.0989
13/09/13 23:44:00 23594.1658 1.2733 -0.0989
13/09/13 23:46:00 23594.1568 1.2732 -0.0989
13/09/13 23:48:00 23594.1479 1.2732 -0.0988
13/09/13 23:50:00 23594.1390 1.2732 -0.0988
13/09/13 23:52:00 23594.1316 1.2734 -0.0988
13/09/13 23:54:00 23594.1227 1.2733 -0.0988
13/09/13 23:56:00 23594.1109 1.2725 -0.0988
13/09/13 23:58:00 23594.1020 1.2724 -0.0988
13/09/14 00:00:00 23594.0947 1.2727 -0.0988
13/09/14 00:02:00 23594.0858 1.2726 -0.0988
13/09/14 00:04:00 23594.0770 1.2726 -0.0987
13/09/14 00:06:00 23594.0682 1.2726 -0.0988
13/09/14 00:08:00 23594.0594 1.2726 -0.0988
13/09/14 00:10:00 23594.0506 1.2729 -0.0986
13/09/14 00:12:00 23594.0403 1.2726 -0.0986
13/09/14 00:14:00 23594.0315 1.2726 -0.0985
13/09/14 00:16:00 23594.0228 1.2726 -0.0985
13/09/14 00:18:00 23594.0141 1.2725 -0.0984
13/09/14 00:20:00 23594.0053 1.2725 -0.0984
13/09/14 00:22:00 23593.9981 1.2727 -0.0984
13/09/14 00:24:00 23593.9864 1.2722 -0.0984
13/09/14 00:26:00 23593.9778 1.2722 -0.0983
13/09/14 00:28:00 23593.9691 1.2722 -0.0984
13/09/14 00:30:00 23593.9619 1.2724 -0.0984
13/09/14 00:32:00 23593.9533 1.2724 -0.0983
13/09/14 00:34:00 23593.9447 1.2723 -0.0983
13/09/14 00:36:00 23593.9330 1.2719 -0.0983
13/09/14 00:38:00 23593.9260 1.2721 -0.0983
13/09/14 00:40:00 23593.9174 1.2720 -0.0982
13/09/14 00:42:00 23593.9087 1.2724 -0.0982
13/09/14 00:44:00 23593.8972 1.2719 -0.0982
13/09/14 00:46:00 23593.8901 1.2721 -0.0981
13/09/14 00:48:00 23593.8816 1.2721 -0.0981
13/09/14 00:50:00 23593.8731 1.2720 -0.0980
13/09/14 00:52:00 23593.8615 1.2716 -0.0980
13/09/14 00:54:00 23593.8530 1.2716 -0.0981
13/09/14 00:56:00 23593.8461 1.2718 -0.0981
13/09/14 00:58:00 23593.8376 1.2721 -0.0979
13/09/14 01:00:00 23593.8261 1.2716 -0.0978
13/09/14 01:02:00 23593.8176 1.2716 -0.0978
13/09/14 01:04:00 23593.8107 1.2718 -0.0979
13/09/14 01:06:00 23593.8023 1.2718 -0.0979
13/09/14 01:08:00 23593.7909 1.2713 -0.0978
13/09/14 01:10:00 23593.7824 1.2716 -0.0977
13/09/14 01:12:00 23593.7756 1.2718 -0.0977
13/09/14 01:14:00 23593.7642 1.2714 -0.0977
13/09/14 01:16:00 23593.7558 1.2714 -0.0977
13/09/14 01:18:00 23593.7475 1.2713 -0.0976
13/09/14 01:20:00 23593.7377 1.2711 -0.0976
13/09/14 01:22:00 23593.7293 1.2711 -0.0978
13/09/14 01:24:00 23593.7211 1.2710 -0.0977
13/09/14 01:26:00 23593.7112 1.2711 -0.0975
13/09/14 01:28:00 23593.7029 1.2711 -0.0975
13/09/14 01:30:00 23593.6947 1.2711 -0.0975
13/09/14 01:32:00 23593.6849 1.2709 -0.0975
13/09/14 01:34:00 23593.6767 1.2709 -0.0975
13/09/14 01:36:00 23593.6684 1.2712 -0.0974
13/09/14 01:38:00 23593.6572 1.2707 -0.0974
13/09/14 01:40:00 23593.6505 1.2709 -0.0974
13/09/14 01:42:00 23593.6423 1.2709 -0.0973
13/09/14 01:44:00 23593.6311 1.2708 -0.0973
13/09/14 01:46:00 23593.6229 1.2708 -0.0973
13/09/14 01:48:00 23593.6133 1.2705 -0.0972
13/09/14 01:50:00 23593.6051 1.2706 -0.0974
13/09/14 01:52:00 23593.5970 1.2709 -0.0972
13/09/14 01:54:00 23593.5874 1.2706 -0.0971
13/09/14 01:56:00 23593.5793 1.2707 -0.0973
13/09/14 01:58:00 23593.5681 1.2705 -0.0970
13/09/14 02:00:00 23593.5601 1.2705 -0.0970
13/09/14 02:02:00 23593.5535 1.2707 -0.0971
13/09/14 02:04:00 23593.5424 1.2706 -0.0969
13/09/14 02:06:00 23593.5344 1.2705 -0.0969
13/09/14 02:08:00 23593.5249 1.2704 -0.0970
13/09/14 02:10:00 23593.5169 1.2703 -0.0969
13/09/14 02:12:00 23593.5059 1.2698 -0.0969
13/09/14 02:14:00 23593.4994 1.2701 -0.0970
13/09/14 02:16:00 23593.4884 1.2699 -0.0968
13/09/14 02:18:00 23593.4804 1.2699 -0.0968
13/09/14 02:20:00 23593.4709 1.2700 -0.0967
13/09/14 02:22:00 23593.4630 1.2700 -0.0967
13/09/14 02:24:00 23593.4521 1.2696 -0.0969
13/09/14 02:26:00 23593.4456 1.2701 -0.0966
13/09/14 02:28:00 23593.4347 1.2697 -0.0966
13/09/14 02:30:00 23593.4268 1.2700 -0.0965
13/09/14 02:32:00 23593.4175 1.2698 -0.0965
13/09/14 02:34:00 23593.4096 1.2698 -0.0967
13/09/14 02:36:00 23593.3987 1.2696 -0.0964
13/09/14 02:38:00 23593.3924 1.2699 -0.0966
13/09/14 02:40:00 23593.3816 1.2694 -0.0966
13/09/14 02:42:00 23593.3738 1.2694 -0.0965
13/09/14 02:44:00 23593.3645 1.2692 -0.0966
13/09/14 02:46:00 23593.3567 1.2695 -0.0964
13/09/14 02:48:00 23593.3459 1.2691 -0.0965
13/09/14 02:50:00 23593.3397 1.2696 -0.0964
13/09/14 02:52:00 23593.3289 1.2692 -0.0964
13/09/14 02:54:00 23593.3211 1.2695 -0.0963
13/09/14 02:56:00 23593.3119 1.2693 -0.0963
13/09/14 02:58:00 23593.3012 1.2692 -0.0962
13/09/14 03:00:00 23593.2935 1.2692 -0.0963
13/09/14 03:02:00 23593.2843 1.2691 -0.0962
13/09/14 03:04:00 23593.2767 1.2691 -0.0962
13/09/14 03:06:00 23593.2675 1.2692 -0.0961
13/09/14 03:08:00 23593.2568 1.2688 -0.0962
13/09/14 03:10:00 23593.2492 1.2691 -0.0960
13/09/14 03:12:00 23593.2401 1.2689 -0.0961
13/09/14 03:14:00 23593.2325 1.2691 -0.0960
13/09/14 03:16:00 23593.2219 1.2687 -0.0961
13/09/14 03:18:00 23593.2128 1.2687 -0.0960
13/09/14 03:20:00 23593.2052 1.2688 -0.0960
13/09/14 03:22:00 23593.1961 1.2689 -0.0959
13/09/14 03:24:00 23593.1856 1.2686 -0.0959
13/09/14 03:26:00 23593.1781 1.2686 -0.0958
13/09/14 03:28:00 23593.1690 1.2687 -0.0958
13/09/14 03:30:00 23593.1585 1.2682 -0.0957
13/09/14 03:32:00 23593.1525 1.2688 -0.0958
13/09/14 03:34:00 23593.1420 1.2684 -0.0958
13/09/14 03:36:00 23593.1331 1.2683 -0.0957
13/09/14 03:38:00 23593.1256 1.2687 -0.0957
13/09/14 03:40:00 23593.1152 1.2682 -0.0956
13/09/14 03:42:00 23593.1062 1.2684 -0.0956
13/09/14 03:44:00 23593.0988 1.2683 -0.0955
13/09/14 03:46:00 23593.0884 1.2681 -0.0955
13/09/14 03:48:00 23593.0795 1.2682 -0.0956
13/09/14 03:50:00 23593.0721 1.2682 -0.0955
13/09/14 03:52:00 23593.0633 1.2683 -0.0955
13/09/14 03:54:00 23593.0529 1.2679 -0.0955
13/09/14 03:56:00 23593.0441 1.2678 -0.0954
13/09/14 03:58:00 23593.0367 1.2682 -0.0955
13/09/14 04:00:00 23593.0264 1.2677 -0.0954
13/09/14 04:02:00 23593.0176 1.2679 -0.0954
13/09/14 04:04:00 23593.0073 1.2676 -0.0954
13/09/14 04:06:00 23593.0001 1.2676 -0.0953
13/09/14 04:08:00 23592.9913 1.2677 -0.0953
13/09/14 04:10:00 23592.9810 1.2677 -0.0953
13/09/14 04:12:00 23592.9723 1.2674 -0.0952
13/09/14 04:14:00 23592.9651 1.2676 -0.0953
13/09/14 04:16:00 23592.9563 1.2677 -0.0952
13/09/14 04:18:00 23592.9461 1.2676 -0.0950
13/09/14 04:20:00 23592.9374 1.2674 -0.0951
13/09/14 04:22:00 23592.9303 1.2676 -0.0952
13/09/14 04:24:00 23592.9201 1.2675 -0.0950
13/09/14 04:26:00 23592.9115 1.2673 -0.0951
13/09/14 04:28:00 23592.9013 1.2672 -0.0950
13/09/14 04:30:00 23592.8927 1.2671 -0.0949
13/09/14 04:32:00 23592.8825 1.2671 -0.0949
13/09/14 04:34:00 23592.8770 1.2673 -0.0950
13/09/14 04:36:00 23592.8669 1.2672 -0.0948
13/09/14 04:38:00 23592.8583 1.2671 -0.0948
13/09/14 04:40:00 23592.8482 1.2670 -0.0947
13/09/14 04:42:00 23592.8397 1.2669 -0.0949
13/09/14 04:44:00 23592.8296 1.2667 -0.0947
13/09/14 04:46:00 23592.8226 1.2669 -0.0947
13/09/14 04:48:00 23592.8141 1.2671 -0.0946
13/09/14 04:50:00 23592.8041 1.2667 -0.0948
13/09/14 04:52:00 23592.7956 1.2666 -0.0947
13/09/14 04:54:00 23592.7856 1.2665 -0.0946
13/09/14 04:56:00 23592.7772 1.2666 -0.0946
13/09/14 04:58:00 23592.7672 1.2664 -0.0946
13/09/14 05:00:00 23592.7588 1.2662 -0.0946
13/09/14 05:02:00 23592.7519 1.2665 -0.0946
13/09/14 05:04:00 23592.7435 1.2666 -0.0945
13/09/14 05:06:00 23592.7336 1.2664 -0.0946
13/09/14 05:08:00 23592.7252 1.2666 -0.0945
13/09/14 05:10:00 23592.7153 1.2664 -0.0943
13/09/14 05:12:00 23592.7070 1.2662 -0.0944
13/09/14 05:14:00 23592.6971 1.2660 -0.0945
13/09/14 05:16:00 23592.6888 1.2661 -0.0944
13/09/14 05:18:00 23592.6789 1.2660 -0.0943
13/09/14 05:20:00 23592.6706 1.2660 -0.0942
13/09/14 05:22:00 23592.6608 1.2659 -0.0942
13/09/14 05:24:00 23592.6525 1.2660 -0.0941
13/09/14 05:26:00 23592.6428 1.2658 -0.0941
13/09/14 05:28:00 23592.6345 1.2656 -0.0943
13/09/14 05:30:00 23592.6248 1.2655 -0.0942
13/09/14 05:32:00 23592.6165 1.2656 -0.0941
13/09/14 05:34:00 23592.6068 1.2653 -0.0941
13/09/14 05:36:00 23592.5986 1.2655 -0.0941
13/09/14 05:38:00 23592.5889 1.2654 -0.0940
13/09/14 05:40:00 23592.5807 1.2654 -0.0941
13/09/14 05:42:00 23592.5711 1.2653 -0.0940
13/09/14 05:44:00 23592.5629 1.2655 -0.0939
13/09/14 05:46:00 23592.5533 1.2652 -0.0938
13/09/14 05:48:00 23592.5451 1.2653 -0.0938
13/09/14 05:50:00 23592.5355 1.2652 -0.0938
13/09/14 05:52:00 23592.5274 1.2652 -0.0938
13/09/14 05:54:00 23592.5178 1.2652 -0.0938
13/09/14 05:56:00 23592.5098 1.2649 -0.0938
13/09/14 05:58:00 23592.5002 1.2649 -0.0938
13/09/14 06:00:00 23592.4922 1.2649 -0.0938
13/09/14 06:02:00 23592.4826 1.2648 -0.0938
13/09/14 06:04:00 23592.4746 1.2649 -0.0938
13/09/14 06:06:00 23592.4651 1.2647 -0.0938
13/09/14 06:08:00 23592.4571 1.2648 -0.0936
13/09/14 06:10:00 23592.4476 1.2645 -0.0936
13/09/14 06:12:00 23592.4396 1.2647 -0.0936
13/09/14 06:14:00 23592.4301 1.2646 -0.0935
13/09/14 06:16:00 23592.4222 1.2645 -0.0935
13/09/14 06:18:00 23592.4143 1.2647 -0.0935
13/09/14 06:20:00 23592.4018 1.2642 -0.0935
13/09/14 06:22:00 23592.3939 1.2645 -0.0934
13/09/14 06:24:00 23592.3845 1.2644 -0.0933
13/09/14 06:26:00 23592.3766 1.2644 -0.0933
13/09/14 06:28:00 23592.3672 1.2644 -0.0933
13/09/14 06:30:00 23592.3594 1.2645 -0.0932
13/09/14 06:32:00 23592.3500 1.2643 -0.0933
13/09/14 06:34:00 23592.3422 1.2644 -0.0932
13/09/14 06:36:00 23592.3313 1.2641 -0.0932
13/09/14 06:38:00 23592.3220 1.2639 -0.0932
13/09/14 06:40:00 23592.3143 1.2640 -0.0932
13/09/14 06:42:00 23592.3050 1.2639 -0.0932
13/09/14 06:44:00 23592.2972 1.2639 -0.0932
13/09/14 06:46:00 23592.2880 1.2638 -0.0931
13/09/14 06:48:00 23592.2772 1.2637 -0.0930
13/09/14 06:50:00 23592.2694 1.2638 -0.0929
13/09/14 06:52:00 23592.2602 1.2636 -0.0930
13/09/14 06:54:00 23592.2525 1.2638 -0.0930
13/09/14 06:56:00 23592.2433 1.2637 -0.0929
13/09/14 06:58:00 23592.2326 1.2632 -0.0930
13/09/14 07:00:00 23592.2250 1.2633 -0.0929
13/09/14 07:02:00 23592.2158 1.2633 -0.0929
13/09/14 07:04:00 23592.2082 1.2636 -0.0927
13/09/14 07:06:00 23592.1990 1.2636 -0.0928
13/09/14 07:08:00 23592.1884 1.2631 -0.0928
13/09/14 07:10:00 23592.1808 1.2633 -0.0928
13/09/14 07:12:00 23592.1717 1.2632 -0.0928
13/09/14 07:14:00 23592.1642 1.2632 -0.0928
13/09/14 07:16:00 23592.1535 1.2632 -0.0926
13/09/14 07:18:00 23592.1445 1.2630 -0.0926
13/09/14 07:20:00 23592.1370 1.2631 -0.0926
13/09/14 07:22:00 23592.1279 1.2630 -0.0925
13/09/14 07:24:00 23592.1174 1.2626 -0.0926
13/09/14 07:26:00 23592.1099 1.2631 -0.0924
13/09/14 07:28:00 23592.1009 1.2629 -0.0926
13/09/14 07:30:00 23592.0935 1.2631 -0.0926
13/09/14 07:32:00 23592.0815 1.2624 -0.0926
13/09/14 07:34:00 23592.0740 1.2625 -0.0925
13/09/14 07:36:00 23592.0651 1.2626 -0.0924
13/09/14 07:38:00 23592.0546 1.2623 -0.0923
13/09/14 07:40:00 23592.0472 1.2625 -0.0923
13/09/14 07:42:00 23592.0384 1.2623 -0.0925
13/09/14 07:44:00 23592.0279 1.2623 -0.0923
13/09/14 07:46:00 23592.0206 1.2623 -0.0923
13/09/14 07:48:00 23592.0117 1.2622 -0.0923
13/09/14 07:50:00 23592.0014 1.2619 -0.0922
13/09/14 07:52:00 23591.9940 1.2623 -0.0921
13/09/14 07:54:00 23591.9852 1.2623 -0.0922
13/09/14 07:56:00 23591.9749 1.2618 -0.0922
13/09/14 07:58:00 23591.9676 1.2622 -0.0920
13/09/14 08:00:00 23591.9588 1.2620 -0.0921
13/09/14 08:02:00 23591.9485 1.2617 -0.0920
13/09/14 08:04:00 23591.9397 1.2619 -0.0920
13/09/14 08:06:00 23591.9325 1.2620 -0.0920
13/09/14 08:08:00 23591.9223 1.2616 -0.0920
13/09/14 08:10:00 23591.9136 1.2615 -0.0920
13/09/14 08:12:00 23591.9033 1.2614 -0.0919
13/09/14 08:14:00 23591.8961 1.2616 -0.0920
13/09/14 08:16:00 23591.8874 1.2617 -0.0918
13/09/14 08:18:00 23591.8773 1.2614 -0.0918
13/09/14 08:20:00 23591.8701 1.2615 -0.0918
13/09/14 08:22:00 23591.8599 1.2615 -0.0918
13/09/14 08:24:00 23591.8513 1.2614 -0.0917
13/09/14 08:26:00 23591.8412 1.2609 -0.0918
13/09/14 08:28:00 23591.8326 1.2612 -0.0916
13/09/14 08:30:00 23591.8255 1.2612 -0.0917
13/09/14 08:32:00 23591.8154 1.2610 -0.0917
13/09/14 08:34:00 23591.8068 1.2610 -0.0916
13/09/14 08:36:00 23591.7968 1.2607 -0.0915
13/09/14 08:38:00 23591.7897 1.2611 -0.0916
13/09/14 08:40:00 23591.7797 1.2608 -0.0915
13/09/14 08:42:00 23591.7712 1.2606 -0.0915
13/09/14 08:44:00 23591.7612 1.2607 -0.0915
13/09/14 08:46:00 23591.7527 1.2605 -0.0916
13/09/14 08:48:00 23591.7427 1.2605 -0.0913
13/09/14 08:50:00 23591.7357 1.2605 -0.0915
13/09/14 08:52:00 23591.7257 1.2606 -0.0914
13/09/14 08:54:00 23591.7173 1.2604 -0.0914
13/09/14 08:56:00 23591.7074 1.2600 -0.0913
13/09/14 08:58:00 23591.7005 1.2604 -0.0913
13/09/14 09:00:00 23591.6906 1.2602 -0.0913
13/09/14 09:02:00 23591.6822 1.2603 -0.0913
13/09/14 09:04:00 23591.6723 1.2600 -0.0913
13/09/14 09:06:00 23591.6639 1.2601 -0.0912
13/09/14 09:08:00 23591.6541 1.2599 -0.0913
13/09/14 09:10:00 23591.6472 1.2602 -0.0911
13/09/14 09:12:00 23591.6374 1.2599 -0.0910
13/09/14 09:14:00 23591.6291 1.2601 -0.0912
13/09/14 09:16:00 23591.6193 1.2598 -0.0911
13/09/14 09:18:00 23591.6095 1.2596 -0.0909
13/09/14 09:20:00 23591.6012 1.2596 -0.0910
13/09/14 09:22:00 23591.5914 1.2595 -0.0910
13/09/14 09:24:00 23591.5847 1.2597 -0.0910
13/09/14 09:26:00 23591.5750 1.2596 -0.0909
13/09/14 09:28:00 23591.5668 1.2594 -0.0910
13/09/14 09:30:00 23591.5570 1.2595 -0.0909
13/09/14 09:32:00 23591.5474 1.2590 -0.0909
13/09/14 09:34:00 23591.5406 1.2596 -0.0909
13/09/14 09:36:00 23591.5294 1.2592 -0.0907
13/09/14 09:38:00 23591.5198 1.2589 -0.0907
13/09/14 09:40:00 23591.5131 1.2593 -0.0907
13/09/14 09:42:00 23591.5035 1.2590 -0.0907
13/09/14 09:44:00 23591.4954 1.2592 -0.0907
13/09/14 09:46:00 23591.4858 1.2589 -0.0907
13/09/14 09:48:00 23591.4762 1.2588 -0.0907
13/09/14 09:50:00 23591.4681 1.2589 -0.0906
13/09/14 09:52:00 23591.4585 1.2587 -0.0906
13/09/14 09:54:00 23591.4489 1.2586 -0.0906
13/09/14 09:56:00 23591.4424 1.2587 -0.0905
13/09/14 09:58:00 23591.4329 1.2587 -0.0905
13/09/14 10:00:00 23591.4218 1.2583 -0.0904
13/09/14 10:02:00 23591.4154 1.2585 -0.0905
13/09/14 10:04:00 23591.4059 1.2584 -0.0904
13/09/14 10:06:00 23591.3963 1.2585 -0.0903
13/09/14 10:08:00 23591.3884 1.2583 -0.0903
13/09/14 10:10:00 23591.3789 1.2584 -0.0903
13/09/14 10:12:00 23591.3695 1.2579 -0.0904
13/09/14 10:14:00 23591.3601 1.2579 -0.0904
13/09/14 10:16:00 23591.3521 1.2581 -0.0902
13/09/14 10:18:00 23591.3427 1.2577 -0.0903
13/09/14 10:20:00 23591.3333 1.2578 -0.0902
13/09/14 10:22:00 23591.3269 1.2582 -0.0902
13/09/14 10:24:00 23591.3161 1.2578 -0.0900
13/09/14 10:26:00 23591.3067 1.2576 -0.0901
13/09/14 10:28:00 23591.2974 1.2576 -0.0902
13/09/14 10:30:00 23591.2910 1.2581 -0.0900
13/09/14 10:32:00 23591.2817 1.2577 -0.0902
13/09/14 10:34:00 23591.2724 1.2575 -0.0900
13/09/14 10:36:00 23591.2616 1.2574 -0.0900
13/09/14 10:38:00 23591.2554 1.2574 -0.0900
13/09/14 10:40:00 23591.2461 1.2575 -0.0899
13/09/14 10:42:00 23591.2368 1.2574 -0.0899
13/09/14 10:44:00 23591.2276 1.2573 -0.0899
13/09/14 10:46:00 23591.2168 1.2569 -0.0900
13/09/14 10:48:00 23591.2107 1.2572 -0.0898
13/09/14 10:50:00 23591.2014 1.2573 -0.0898
13/09/14 10:52:00 23591.1922 1.2572 -0.0897
13/09/14 10:54:00 23591.1831 1.2570 -0.0898
13/09/14 10:56:00 23591.1724 1.2567 -0.0898
13/09/14 10:58:00 23591.1632 1.2566 -0.0897
13/09/14 11:00:00 23591.1571 1.2569 -0.0897
13/09/14 11:02:00 23591.1480 1.2567 -0.0897
13/09/14 11:04:00 23591.1389 1.2566 -0.0897
13/09/14 11:06:00 23591.1282 1.2565 -0.0897
13/09/14 11:08:00 23591.1192 1.2564 -0.0895
13/09/14 11:10:00 23591.1101 1.2563 -0.0895
13/09/14 11:12:00 23591.1041 1.2565 -0.0896
13/09/14 11:14:00 23591.0950 1.2564 -0.0895
13/09/14 11:16:00 23591.0845 1.2562 -0.0896
13/09/14 11:18:00 23591.0754 1.2562 -0.0893
13/09/14 11:20:00 23591.0664 1.2561 -0.0894
13/09/14 11:22:00 23591.0574 1.2561 -0.0894
13/09/14 11:24:00 23591.0484 1.2558 -0.0893
13/09/14 11:26:00 23591.0395 1.2557 -0.0894
13/09/14 11:28:00 23591.0305 1.2559 -0.0894
13/09/14 11:30:00 23591.0230 1.2560 -0.0894
13/09/14 11:32:00 23591.0141 1.2559 -0.0892
13/09/14 11:34:00 23591.0052 1.2558 -0.0892
13/09/14 11:36:00 23590.9963 1.2559 -0.0892
13/09/14 11:38:00 23590.9874 1.2555 -0.0892
13/09/14 11:40:00 23590.9785 1.2556 -0.0892
13/09/14 11:42:00 23590.9681 1.2553 -0.0892
13/09/14 11:44:00 23590.9593 1.2552 -0.0891
13/09/14 11:46:00 23590.9504 1.2553 -0.0890
13/09/14 11:48:00 23590.9416 1.2553 -0.0890
13/09/14 11:50:00 23590.9327 1.2552 -0.0891
13/09/14 11:52:00 23590.9240 1.2551 -0.0889
13/09/14 11:54:00 23590.9151 1.2552 -0.0888
13/09/14 11:56:00 23590.9064 1.2552 -0.0890
13/09/14 11:58:00 23590.8961 1.2549 -0.0890
13/09/14 12:00:00 23590.8874 1.2546 -0.0889
13/09/14 12:02:00 23590.8786 1.2545 -0.0889
13/09/14 12:04:00 23590.8699 1.2546 -0.0889
13/09/14 12:06:00 23590.8612 1.2546 -0.0889
13/09/14 12:08:00 23590.8525 1.2544 -0.0887
13/09/14 12:10:00 23590.8438 1.2544 -0.0888
13/09/14 12:12:00 23590.8351 1.2545 -0.0888
13/09/14 12:14:00 23590.8249 1.2543 -0.0888
13/09/14 12:16:00 23590.8163 1.2541 -0.0886
13/09/14 12:18:00 23590.8076 1.2542 -0.0886
13/09/14 12:20:00 23590.7990 1.2542 -0.0886
13/09/14 12:22:00 23590.7904 1.2541 -0.0886
13/09/14 12:24:00 23590.7818 1.2541 -0.0887
13/09/14 12:26:00 23590.7732 1.2542 -0.0885
13/09/14 12:28:00 23590.7646 1.2541 -0.0885
13/09/14 12:30:00 23590.7545 1.2538 -0.0885
13/09/14 12:32:00 23590.7460 1.2539 -0.0885
13/09/14 12:34:00 23590.7374 1.2539 -0.0885
13/09/14 12:36:00 23590.7289 1.2538 -0.0885
13/09/14 12:38:00 23590.7204 1.2539 -0.0883
13/09/14 12:40:00 23590.7089 1.2534 -0.0883
13/09/14 12:42:00 23590.7004 1.2533 -0.0883
13/09/14 12:44:00 23590.6919 1.2532 -0.0884
13/09/14 12:46:00 23590.6835 1.2534 -0.0883
13/09/14 12:48:00 23590.6750 1.2533 -0.0883
13/09/14 12:50:00 23590.6666 1.2536 -0.0882
13/09/14 12:52:00 23590.6566 1.2533 -0.0881
13/09/14 12:54:00 23590.6482 1.2534 -0.0881
13/09/14 12:56:00 23590.6383 1.2531 -0.0881
13/09/14 12:58:00 23590.6284 1.2528 -0.0881
13/09/14 13:00:00 23590.6201 1.2528 -0.0881
13/09/14 13:02:00 23590.6117 1.2529 -0.0881
13/09/14 13:04:00 23590.6034 1.2528 -0.0881
13/09/14 13:06:00 23590.5951 1.2528 -0.0881
13/09/14 13:08:00 23590.5867 1.2529 -0.0881
13/09/14 13:10:00 23590.5754 1.2523 -0.0879
13/09/14 13:12:00 23590.5671 1.2526 -0.0878
13/09/14 13:14:00 23590.5588 1.2526 -0.0878
13/09/14 13:16:00 23590.5506 1.2525 -0.0879
13/09/14 13:18:00 23590.5423 1.2527 -0.0878
13/09/14 13:20:00 23590.5310 1.2522 -0.0879
13/09/14 13:22:00 23590.5228 1.2521 -0.0879
13/09/14 13:24:00 23590.5146 1.2522 -0.0878
13/09/14 13:26:00 23590.5049 1.2521 -0.0878
13/09/14 13:28:00 23590.4967 1.2522 -0.0877
13/09/14 13:30:00 23590.4870 1.2520 -0.0877
13/09/14 13:32:00 23590.4773 1.2517 -0.0878
13/09/14 13:34:00 23590.4692 1.2518 -0.0877
13/09/14 13:36:00 23590.4610 1.2518 -0.0877
13/09/14 13:38:00 23590.4499 1.2516 -0.0876
13/09/14 13:40:00 23590.4418 1.2516 -0.0876
13/09/14 13:42:00 23590.4337 1.2515 -0.0876
13/09/14 13:44:00 23590.4256 1.2516 -0.0876
13/09/14 13:46:00 23590.4145 1.2515 -0.0874
13/09/14 13:48:00 23590.4064 1.2514 -0.0875
13/09/14 13:50:00 23590.3984 1.2514 -0.0875
13/09/14 13:52:00 23590.3903 1.2515 -0.0874
13/09/14 13:54:00 23590.3793 1.2510 -0.0875
13/09/14 13:56:00 23590.3713 1.2513 -0.0873
13/09/14 13:58:00 23590.3633 1.2512 -0.0873
13/09/14 14:00:00 23590.3523 1.2507 -0.0874
13/09/14 14:02:00 23590.3443 1.2508 -0.0873
13/09/14 14:04:00 23590.3363 1.2511 -0.0872
13/09/14 14:06:00 23590.3284 1.2511 -0.0872
13/09/14 14:08:00 23590.3175 1.2506 -0.0872
13/09/14 14:10:00 23590.3096 1.2506 -0.0873
13/09/14 14:12:00 23590.3016 1.2508 -0.0872
13/09/14 14:14:00 23590.2907 1.2505 -0.0871
13/09/14 14:16:00 23590.2828 1.2505 -0.0872
13/09/14 14:18:00 23590.2719 1.2503 -0.0870
13/09/14 14:20:00 23590.2641 1.2503 -0.0870
13/09/14 14:22:00 23590.2562 1.2504 -0.0870
13/09/14 14:24:00 23590.2454 1.2501 -0.0869
13/09/14 14:26:00 23590.2376 1.2502 -0.0869
13/09/14 14:28:00 23590.2298 1.2502 -0.0870
13/09/14 14:30:00 23590.2190 1.2497 -0.0871
13/09/14 14:32:00 23590.2112 1.2500 -0.0870
13/09/14 14:34:00 23590.2034 1.2501 -0.0869
13/09/14 14:36:00 23590.1926 1.2496 -0.0869
13/09/14 14:38:00 23590.1849 1.2499 -0.0868
13/09/14 14:40:00 23590.1741 1.2494 -0.0868
13/09/14 14:42:00 23590.1664 1.2498 -0.0868
13/09/14 14:44:00 23590.1557 1.2493 -0.0868
13/09/14 14:46:00 23590.1480 1.2494 -0.0867
13/09/14 14:48:00 23590.1403 1.2497 -0.0866
13/09/14 14:50:00 23590.1296 1.2492 -0.0867
13/09/14 14:52:00 23590.1220 1.2492 -0.0867
13/09/14 14:54:00 23590.1113 1.2490 -0.0866
13/09/14 14:56:00 23590.1037 1.2490 -0.0866
13/09/14 14:58:00 23590.0931 1.2489 -0.0866
13/09/14 15:00:00 23590.0855 1.2490 -0.0865
13/09/14 15:02:00 23590.0779 1.2489 -0.0865
13/09/14 15:04:00 23590.0673 1.2488 -0.0864
13/09/14 15:06:00 23590.0598 1.2487 -0.0864
13/09/14 15:08:00 23590.0507 1.2488 -0.0864
13/09/14 15:10:00 23590.0417 1.2486 -0.0864
13/09/14 15:12:00 23590.0326 1.2486 -0.0863
13/09/14 15:14:00 23590.0251 1.2488 -0.0863
13/09/14 15:16:00 23590.0146 1.2483 -0.0863
13/09/14 15:18:00 23590.0071 1.2486 -0.0862
13/09/14 15:20:00 23589.9966 1.2481 -0.0863
13/09/14 15:22:00 23589.9892 1.2484 -0.0862
13/09/14 15:24:00 23589.9787 1.2480 -0.0863
13/09/14 15:26:00 23589.9713 1.2483 -0.0862
13/09/14 15:28:00 23589.9608 1.2478 -0.0863
13/09/14 15:30:00 23589.9504 1.2477 -0.0861
13/09/14 15:32:00 23589.9430 1.2478 -0.0862
13/09/14 15:34:00 23589.9326 1.2477 -0.0860
13/09/14 15:36:00 23589.9252 1.2477 -0.0861
13/09/14 15:38:00 23589.9163 1.2477 -0.0860
13/09/14 15:40:00 23589.9075 1.2475 -0.0861
13/09/14 15:42:00 23589.8987 1.2476 -0.0860
13/09/14 15:44:00 23589.8914 1.2476 -0.0861
13/09/14 15:46:00 23589.8810 1.2474 -0.0860
13/09/14 15:48:00 23589.8707 1.2471 -0.0859
13/09/14 15:50:00 23589.8634 1.2474 -0.0858
13/09/14 15:52:00 23589.8532 1.2469 -0.0859
13/09/14 15:54:00 23589.8459 1.2472 -0.0857
13/09/14 15:56:00 23589.8357 1.2468 -0.0859
13/09/14 15:58:00 23589.8254 1.2466 -0.0857
13/09/14 16:00:00 23589.8182 1.2466 -0.0858
13/09/14 16:02:00 23589.8095 1.2467 -0.0858
13/09/14 16:04:00 23589.8008 1.2468 -0.0857
13/09/14 16:06:00 23589.7921 1.2466 -0.0858
13/09/14 16:08:00 23589.7819 1.2464 -0.0856
13/09/14 16:10:00 23589.7748 1.2466 -0.0857
13/09/14 16:12:00 23589.7646 1.2465 -0.0856
13/09/14 16:14:00 23589.7544 1.2464 -0.0855
13/09/14 16:16:00 23589.7474 1.2463 -0.0856
13/09/14 16:18:00 23589.7372 1.2462 -0.0855
13/09/14 16:20:00 23589.7287 1.2459 -0.0855
13/09/14 16:22:00 23589.7216 1.2462 -0.0854
13/09/14 16:24:00 23589.7115 1.2461 -0.0854
13/09/14 16:26:00 23589.7014 1.2457 -0.0855
13/09/14 16:28:00 23589.6944 1.2460 -0.0854
13/09/14 16:30:00 23589.6844 1.2455 -0.0855
13/09/14 16:32:00 23589.6743 1.2454 -0.0854
13/09/14 16:34:00 23589.6673 1.2457 -0.0853
13/09/14 16:36:00 23589.6573 1.2454 -0.0853
13/09/14 16:38:00 23589.6489 1.2453 -0.0853
13/09/14 16:40:00 23589.6389 1.2452 -0.0852
13/09/14 16:42:00 23589.6319 1.2454 -0.0853
13/09/14 16:44:00 23589.6220 1.2453 -0.0851
13/09/14 16:46:00 23589.6120 1.2452 -0.0851
13/09/14 16:48:00 23589.6051 1.2451 -0.0852
13/09/14 16:50:00 23589.5952 1.2450 -0.0852
13/09/14 16:52:00 23589.5868 1.2452 -0.0851
13/09/14 16:54:00 23589.5770 1.2447 -0.0851
13/09/14 16:56:00 23589.5701 1.2450 -0.0851
13/09/14 16:58:00 23589.5602 1.2449 -0.0850
13/09/14 17:00:00 23589.5504 1.2448 -0.0849
13/09/14 17:02:00 23589.5405 1.2443 -0.0850
13/09/14 17:04:00 23589.5322 1.2444 -0.0850
13/09/14 17:06:00 23589.5254 1.2447 -0.0849
13/09/14 17:08:00 23589.5157 1.2443 -0.0850
13/09/14 17:10:00 23589.5059 1.2442 -0.0849
13/09/14 17:12:00 23589.4961 1.2441 -0.0849
13/09/14 17:14:00 23589.4878 1.2441 -0.0847
13/09/14 17:16:00 23589.4796 1.2439 -0.0848
13/09/14 17:18:00 23589.4714 1.2440 -0.0848
13/09/14 17:20:00 23589.4617 1.2439 -0.0848
13/09/14 17:22:00 23589.4519 1.2438 -0.0847
13/09/14 17:24:00 23589.4422 1.2437 -0.0847
13/09/14 17:26:00 23589.4341 1.2435 -0.0848
13/09/14 17:28:00 23589.4259 1.2436 -0.0846
13/09/14 17:30:00 23589.4178 1.2437 -0.0846
13/09/14 17:32:00 23589.4081 1.2436 -0.0846
13/09/14 17:34:00 23589.3985 1.2431 -0.0847
13/09/14 17:36:00 23589.3889 1.2430 -0.0846
13/09/14 17:38:00 23589.3808 1.2431 -0.0846
13/09/14 17:40:00 23589.3712 1.2430 -0.0845
13/09/14 17:42:00 23589.3647 1.2433 -0.0844
13/09/14 17:44:00 23589.3551 1.2432 -0.0844
13/09/14 17:46:00 23589.3456 1.2428 -0.0845
13/09/14 17:48:00 23589.3360 1.2427 -0.0844
13/09/14 17:50:00 23589.3280 1.2428 -0.0844
13/09/14 17:52:00 23589.3185 1.2427 -0.0843
13/09/14 17:54:00 23589.3090 1.2426 -0.0843
13/09/14 17:56:00 23589.2995 1.2425 -0.0842
13/09/14 17:58:00 23589.2915 1.2423 -0.0843
13/09/14 18:00:00 23589.2821 1.2422 -0.0843
13/09/14 18:02:00 23589.2726 1.2421 -0.0843
13/09/14 18:04:00 23589.2662 1.2424 -0.0842
13/09/14 18:06:00 23589.2568 1.2422 -0.0841
13/09/14 18:08:00 23589.2473 1.2422 -0.0841
13/09/14 18:10:00 23589.2395 1.2423 -0.0841
13/09/14 18:12:00 23589.2301 1.2422 -0.0840
13/09/14 18:14:00 23589.2207 1.2417 -0.0841
13/09/14 18:16:00 23589.2114 1.2416 -0.0841
13/09/14 18:18:00 23589.2035 1.2418 -0.0841
13/09/14 18:20:00 23589.1942 1.2417 -0.0840
13/09/14 18:22:00 23589.1849 1.2416 -0.0840
13/09/14 18:24:00 23589.1755 1.2415 -0.0839
13/09/14 18:26:00 23589.1678 1.2416 -0.0839
13/09/14 18:28:00 23589.1585 1.2415 -0.0838
13/09/14 18:30:00 23589.1492 1.2414 -0.0838
13/09/14 18:32:00 23589.1399 1.2413 -0.0838
13/09/14 18:34:00 23589.1322 1.2413 -0.0839
13/09/14 18:36:00 23589.1230 1.2412 -0.0838
13/09/14 18:38:00 23589.1138 1.2410 -0.0837
13/09/14 18:40:00 23589.1046 1.2409 -0.0837
13/09/14 18:42:00 23589.0954 1.2409 -0.0837
13/09/14 18:44:00 23589.0877 1.2410 -0.0837
13/09/14 18:46:00 23589.0785 1.2409 -0.0836
13/09/14 18:48:00 23589.0694 1.2408 -0.0836
13/09/14 18:50:00 23589.0602 1.2407 -0.0835
13/09/14 18:52:00 23589.0496 1.2404 -0.0835
13/09/14 18:54:00 23589.0405 1.2403 -0.0835
13/09/14 18:56:00 23589.0329 1.2404 -0.0835
13/09/14 18:58:00 23589.0238 1.2403 -0.0834
13/09/14 19:00:00 23589.0147 1.2402 -0.0834
13/09/14 19:02:00 23589.0056 1.2401 -0.0833
13/09/14 19:04:00 23588.9966 1.2399 -0.0835
13/09/14 19:06:00 23588.9891 1.2400 -0.0834
13/09/14 19:08:00 23588.9801 1.2399 -0.0834
13/09/14 19:10:00 23588.9710 1.2398 -0.0833
13/09/14 19:12:00 23588.9620 1.2397 -0.0834
13/09/14 19:14:00 23588.9515 1.2394 -0.0833
13/09/14 19:16:00 23588.9426 1.2393 -0.0832
13/09/14 19:18:00 23588.9336 1.2392 -0.0832
13/09/14 19:20:00 23588.9262 1.2393 -0.0832
13/09/14 19:22:00 23588.9172 1.2393 -0.0832
13/09/14 19:24:00 23588.9083 1.2392 -0.0832
13/09/14 19:26:00 23588.8994 1.2391 -0.0832
13/09/14 19:28:00 23588.8890 1.2388 -0.0831
13/09/14 19:30:00 23588.8801 1.2387 -0.0832
13/09/14 19:32:00 23588.8712 1.2388 -0.0830
13/09/14 19:34:00 23588.8639 1.2389 -0.0830
13/09/14 19:36:00 23588.8550 1.2389 -0.0830
13/09/14 19:38:00 23588.8462 1.2388 -0.0830
13/09/14 19:40:00 23588.8359 1.2384 -0.0829
13/09/14 19:42:00 23588.8271 1.2383 -0.0829
13/09/14 19:44:00 23588.8183 1.2383 -0.0829
13/09/14 19:46:00 23588.8110 1.2384 -0.0830
13/09/14 19:48:00 23588.8023 1.2383 -0.0829
13/09/14 19:50:00 23588.7905 1.2380 -0.0828
13/09/14 19:52:00 23588.7832 1.2381 -0.0828
13/09/14 19:54:00 23588.7745 1.2380 -0.0828
13/09/14 19:56:00 23588.7658 1.2379 -0.0828
13/09/14 19:58:00 23588.7556 1.2376 -0.0827
13/09/14 20:00:00 23588.7469 1.2376 -0.0828
13/09/14 20:02:00 23588.7382 1.2377 -0.0827
13/09/14 20:04:00 23588.7296 1.2376 -0.0826
13/09/14 20:06:00 23588.7194 1.2373 -0.0827
13/09/14 20:08:00 23588.7108 1.2372 -0.0827
13/09/14 20:10:00 23588.7021 1.2371 -0.0827
13/09/14 20:12:00 23588.6951 1.2372 -0.0826
13/09/14 20:14:00 23588.6834 1.2371 -0.0825
13/09/14 20:16:00 23588.6763 1.2373 -0.0826
13/09/14 20:18:00 23588.6678 1.2370 -0.0826
13/09/14 20:20:00 23588.6592 1.2369 -0.0825
13/09/14 20:22:00 23588.6491 1.2370 -0.0824
13/09/14 20:24:00 23588.6406 1.2369 -0.0825
13/09/14 20:26:00 23588.6321 1.2368 -0.0823
13/09/14 20:28:00 23588.6221 1.2365 -0.0824
13/09/14 20:30:00 23588.6136 1.2364 -0.0824
13/09/14 20:32:00 23588.6051 1.2365 -0.0823
13/09/14 20:34:00 23588.5951 1.2362 -0.0824
13/09/14 20:36:00 23588.5866 1.2362 -0.0823
13/09/14 20:38:00 23588.5782 1.2364 -0.0822
13/09/14 20:40:00 23588.5682 1.2361 -0.0822
13/09/14 20:42:00 23588.5598 1.2361 -0.0822
13/09/14 20:44:00 23588.5514 1.2358 -0.0823
13/09/14 20:46:00 23588.5415 1.2359 -0.0821
13/09/14 20:48:00 23588.5331 1.2358 -0.0821
13/09/14 20:50:00 23588.5248 1.2357 -0.0821
13/09/14 20:52:00 23588.5149 1.2355 -0.0822
13/09/14 20:54:00 23588.5065 1.2355 -0.0820
13/09/14 20:56:00 23588.4967 1.2353 -0.0821
13/09/14 20:58:00 23588.4884 1.2352 -0.0821
13/09/14 21:00:00 23588.4801 1.2354 -0.0819
13/09/14 21:02:00 23588.4703 1.2352 -0.0820
13/09/14 21:04:00 23588.4620 1.2351 -0.0820
13/09/14 21:06:00 23588.4522 1.2350 -0.0819
13/09/14 21:08:00 23588.4440 1.2349 -0.0820
13/09/14 21:10:00 23588.4357 1.2349 -0.0820
13/09/14 21:12:00 23588.4260 1.2349 -0.0818
13/09/14 21:14:00 23588.4178 1.2348 -0.0818
13/09/14 21:16:00 23588.4081 1.2346 -0.0819
13/09/14 21:18:00 23588.3999 1.2347 -0.0818
13/09/14 21:20:00 23588.3887 1.2342 -0.0818
13/09/14 21:22:00 23588.3820 1.2347 -0.0817
13/09/14 21:24:00 23588.3708 1.2342 -0.0817
13/09/14 21:26:00 23588.3642 1.2341 -0.0818
13/09/14 21:28:00 23588.3561 1.2344 -0.0817
13/09/14 21:30:00 23588.3450 1.2339 -0.0816
13/09/14 21:32:00 23588.3384 1.2341 -0.0817
13/09/14 21:34:00 23588.3273 1.2338 -0.0816
13/09/14 21:36:00 23588.3192 1.2337 -0.0816
13/09/14 21:38:00 23588.3096 1.2337 -0.0815
13/09/14 21:40:00 23588.3016 1.2337 -0.0815
13/09/14 21:42:00 23588.2920 1.2335 -0.0814
13/09/14 21:44:00 23588.2840 1.2335 -0.0814
13/09/14 21:46:00 23588.2745 1.2333 -0.0816
13/09/14 21:48:00 23588.2665 1.2335 -0.0814
13/09/14 21:50:00 23588.2570 1.2332 -0.0814
13/09/14 21:52:00 23588.2460 1.2329 -0.0814
13/09/14 21:54:00 23588.2381 1.2328 -0.0814
13/09/14 21:56:00 23588.2286 1.2329 -0.0812
13/09/14 21:58:00 23588.2207 1.2329 -0.0813
13/09/14 22:00:00 23588.2112 1.2328 -0.0813
13/09/14 22:02:00 23588.2033 1.2327 -0.0813
13/09/14 22:04:00 23588.1939 1.2328 -0.0812
13/09/14 22:06:00 23588.1861 1.2327 -0.0811
13/09/14 22:08:00 23588.1752 1.2322 -0.0812
13/09/14 22:10:00 23588.1658 1.2321 -0.0812
13/09/14 22:12:00 23588.1580 1.2321 -0.0812
13/09/14 22:14:00 23588.1486 1.2321 -0.0811
13/09/14 22:16:00 23588.1408 1.2320 -0.0810
13/09/14 22:18:00 23588.1315 1.2320 -0.0811
13/09/14 22:20:00 23588.1206 1.2319 -0.0810
13/09/14 22:22:00 23588.1144 1.2320 -0.0810
13/09/14 22:24:00 23588.1036 1.2317 -0.0810
13/09/14 22:26:00 23588.0959 1.2316 -0.0810
13/09/14 22:28:00 23588.0866 1.2317 -0.0809
13/09/14 22:30:00 23588.0774 1.2314 -0.0809
13/09/14 22:32:00 23588.0697 1.2315 -0.0809
13/09/14 22:34:00 23588.0590 1.2311 -0.0809
13/09/14 22:36:00 23588.0497 1.2311 -0.0808
13/09/14 22:38:00 23588.0421 1.2311 -0.0808
13/09/14 22:40:00 23588.0329 1.2310 -0.0808
13/09/14 22:42:00 23588.0222 1.2309 -0.0807
13/09/14 22:44:00 23588.0161 1.2310 -0.0807
13/09/14 22:46:00 23588.0054 1.2309 -0.0806
13/09/14 22:48:00 23587.9964 1.2304 -0.0808
13/09/14 22:50:00 23587.9887 1.2307 -0.0807
13/09/14 22:52:00 23587.9797 1.2305 -0.0807
13/09/14 22:54:00 23587.9690 1.2303 -0.0806
13/09/14 22:56:00 23587.9630 1.2306 -0.0806
13/09/14 22:58:00 23587.9525 1.2302 -0.0806
13/09/14 23:00:00 23587.9434 1.2303 -0.0805
13/09/14 23:02:00 23587.9359 1.2304 -0.0805
13/09/14 23:04:00 23587.9269 1.2301 -0.0805
13/09/14 23:06:00 23587.9163 1.2300 -0.0804
13/09/14 23:08:00 23587.9074 1.2297 -0.0804
13/09/14 23:10:00 23587.8999 1.2299 -0.0805
13/09/14 23:12:00 23587.8909 1.2299 -0.0803
13/09/14 23:14:00 23587.8805 1.2295 -0.0804
13/09/14 23:16:00 23587.8715 1.2293 -0.0803
13/09/14 23:18:00 23587.8641 1.2297 -0.0803
13/09/14 23:20:00 23587.8552 1.2294 -0.0803
13/09/14 23:22:00 23587.8448 1.2291 -0.0803
13/09/14 23:24:00 23587.8359 1.2292 -0.0802
13/09/14 23:26:00 23587.8285 1.2291 -0.0802
13/09/14 23:28:00 23587.8197 1.2290 -0.0802
13/09/14 23:30:00 23587.8093 1.2289 -0.0801
13/09/14 23:32:00 23587.8005 1.2287 -0.0802
13/09/14 23:34:00 23587.7901 1.2284 -0.0802
13/09/14 23:36:00 23587.7843 1.2289 -0.0801
13/09/14 23:38:00 23587.7740 1.2287 -0.0800
13/09/14 23:40:00 23587.7652 1.2285 -0.0800
13/09/14 23:42:00 23587.7565 1.2284 -0.0801
13/09/14 23:44:00 23587.7462 1.2283 -0.0799
13/09/14 23:46:00 23587.7390 1.2282 -0.0800
13/09/14 23:48:00 23587.7302 1.2281 -0.0800
13/09/14 23:50:00 23587.7215 1.2282 -0.0799
13/09/14 23:52:00 23587.7113 1.2280 -0.0799
13/09/14 23:54:00 23587.7026 1.2277 -0.0800
13/09/14 23:56:00 23587.6924 1.2276 -0.0799
13/09/14 23:58:00 23587.6837 1.2275 -0.0798
13/09/15 00:00:00 23587.6766 1.2278 -0.0798
13/09/15 00:02:00 23587.6680 1.2275 -0.0798
13/09/15 00:04:00 23587.6578 1.2272 -0.0798
13/09/15 00:06:00 23587.6492 1.2273 -0.0797
13/09/15 00:08:00 23587.6406 1.2274 -0.0797
13/09/15 00:10:00 23587.6304 1.2271 -0.0797
13/09/15 00:12:00 23587.6219 1.2269 -0.0797
13/09/15 00:14:00 23587.6118 1.2268 -0.0797
13/09/15 00:16:00 23587.6033 1.2267 -0.0796
13/09/15 00:18:00 23587.5962 1.2270 -0.0795
13/09/15 00:20:00 23587.5877 1.2269 -0.0795
13/09/15 00:22:00 23587.5777 1.2265 -0.0796
13/09/15 00:24:00 23587.5692 1.2265 -0.0795
13/09/15 00:26:00 23587.5607 1.2265 -0.0796
13/09/15 00:28:00 23587.5507 1.2264 -0.0795
13/09/15 00:30:00 23587.5422 1.2264 -0.0794
13/09/15 00:32:00 23587.5323 1.2261 -0.0793
13/09/15 00:34:00 23587.5238 1.2259 -0.0795
13/09/15 00:36:00 23587.5154 1.2260 -0.0794
13/09/15 00:38:00 23587.5055 1.2257 -0.0794
13/09/15 00:40:00 23587.4971 1.2258 -0.0793
13/09/15 00:42:00 23587.4872 1.2256 -0.0794
13/09/15 00:44:00 23587.4788 1.2256 -0.0793
13/09/15 00:46:00 23587.4704 1.2255 -0.0792
13/09/15 00:48:00 23587.4606 1.2251 -0.0793
13/09/15 00:50:00 23587.4523 1.2252 -0.0792
13/09/15 00:52:00 23587.4424 1.2251 -0.0792
13/09/15 00:54:00 23587.4341 1.2250 -0.0792
13/09/15 00:56:00 23587.4258 1.2251 -0.0792
13/09/15 00:58:00 23587.4160 1.2248 -0.0791
13/09/15 01:00:00 23587.4077 1.2250 -0.0791
13/09/15 01:02:00 23587.3980 1.2247 -0.0791
13/09/15 01:04:00 23587.3897 1.2248 -0.0791
13/09/15 01:06:00 23587.3815 1.2249 -0.0790
13/09/15 01:08:00 23587.3718 1.2246 -0.0790
13/09/15 01:10:00 23587.3636 1.2243 -0.0791
13/09/15 01:12:00 23587.3539 1.2243 -0.0790
13/09/15 01:14:00 23587.3457 1.2242 -0.0790
13/09/15 01:16:00 23587.3375 1.2242 -0.0789
13/09/15 01:18:00 23587.3279 1.2240 -0.0789
13/09/15 01:20:00 23587.3197 1.2241 -0.0788
13/09/15 01:22:00 23587.3101 1.2238 -0.0789
13/09/15 01:24:00 23587.2989 1.2235 -0.0788
13/09/15 01:26:00 23587.2908 1.2236 -0.0788
13/09/15 01:28:00 23587.2827 1.2235 -0.0787
13/09/15 01:30:00 23587.2731 1.2234 -0.0787
13/09/15 01:32:00 23587.2651 1.2233 -0.0787
13/09/15 01:34:00 23587.2555 1.2233 -0.0787
13/09/15 01:36:00 23587.2475 1.2232 -0.0787
13/09/15 01:38:00 23587.2379 1.2231 -0.0787
13/09/15 01:40:00 23587.2299 1.2232 -0.0786
13/09/15 01:42:00 23587.2189 1.2227 -0.0786
13/09/15 01:44:00 23587.2109 1.2228 -0.0785
13/09/15 01:46:00 23587.2014 1.2225 -0.0786
13/09/15 01:48:00 23587.1935 1.2227 -0.0786
13/09/15 01:50:00 23587.1840 1.2224 -0.0786
13/09/15 01:52:00 23587.1761 1.2225 -0.0785
13/09/15 01:54:00 23587.1682 1.2226 -0.0785
13/09/15 01:56:00 23587.1572 1.2221 -0.0785
13/09/15 01:58:00 23587.1478 1.2220 -0.0784
13/09/15 02:00:00 23587.1399 1.2220 -0.0785
13/09/15 02:02:00 23587.1305 1.2220 -0.0783
13/09/15 02:04:00 23587.1227 1.2221 -0.0783
13/09/15 02:06:00 23587.1118 1.2219 -0.0783
13/09/15 02:08:00 23587.1040 1.2218 -0.0783
13/09/15 02:10:00 23587.0946 1.2217 -0.0782
13/09/15 02:12:00 23587.0868 1.2216 -0.0783
13/09/15 02:14:00 23587.0775 1.2215 -0.0782
13/09/15 02:16:00 23587.0667 1.2210 -0.0782
13/09/15 02:18:00 23587.0590 1.2212 -0.0782
13/09/15 02:20:00 23587.0512 1.2212 -0.0781
13/09/15 02:22:00 23587.0420 1.2210 -0.0782
13/09/15 02:24:00 23587.0312 1.2209 -0.0780
13/09/15 02:26:00 23587.0235 1.2210 -0.0780
13/09/15 02:28:00 23587.0143 1.2209 -0.0780
13/09/15 02:30:00 23587.0066 1.2208 -0.0781
13/09/15 02:32:00 23586.9959 1.2206 -0.0780
13/09/15 02:34:00 23586.9867 1.2203 -0.0780
13/09/15 02:36:00 23586.9791 1.2204 -0.0780
13/09/15 02:38:00 23586.9714 1.2203 -0.0780
13/09/15 02:40:00 23586.9607 1.2204 -0.0779
13/09/15 02:42:00 23586.9516 1.2201 -0.0778
13/09/15 02:44:00 23586.9440 1.2202 -0.0778
13/09/15 02:46:00 23586.9334 1.2198 -0.0779
13/09/15 02:48:00 23586.9243 1.2197 -0.0779
13/09/15 02:50:00 23586.9168 1.2196 -0.0779
13/09/15 02:52:00 23586.9092 1.2201 -0.0777
13/09/15 02:54:00 23586.8971 1.2194 -0.0778
13/09/15 02:56:00 23586.8896 1.2195 -0.0777
13/09/15 02:58:00 23586.8821 1.2194 -0.0777
13/09/15 03:00:00 23586.8716 1.2192 -0.0777
13/09/15 03:02:00 23586.8626 1.2193 -0.0776
13/09/15 03:04:00 23586.8551 1.2194 -0.0776
13/09/15 03:06:00 23586.8447 1.2189 -0.0777
13/09/15 03:08:00 23586.8357 1.2188 -0.0775
13/09/15 03:10:00 23586.8252 1.2187 -0.0775
13/09/15 03:12:00 23586.8178 1.2188 -0.0774
13/09/15 03:14:00 23586.8104 1.2188 -0.0776
13/09/15 03:16:00 23586.8000 1.2185 -0.0775
13/09/15 03:18:00 23586.7911 1.2182 -0.0775
13/09/15 03:20:00 23586.7837 1.2187 -0.0774
13/09/15 03:22:00 23586.7734 1.2182 -0.0774
13/09/15 03:24:00 23586.7645 1.2182 -0.0775
13/09/15 03:26:00 23586.7541 1.2180 -0.0773
13/09/15 03:28:00 23586.7468 1.2180 -0.0773
13/09/15 03:30:00 23586.7380 1.2179 -0.0774
13/09/15 03:32:00 23586.7277 1.2176 -0.0773
13/09/15 03:34:00 23586.7204 1.2179 -0.0772
13/09/15 03:36:00 23586.7101 1.2174 -0.0773
13/09/15 03:38:00 23586.7029 1.2175 -0.0772
13/09/15 03:40:00 23586.6926 1.2171 -0.0774
13/09/15 03:42:00 23586.6839 1.2173 -0.0771
13/09/15 03:44:00 23586.6767 1.2173 -0.0772
13/09/15 03:46:00 23586.6664 1.2170 -0.0772
13/09/15 03:48:00 23586.6577 1.2171 -0.0771
13/09/15 03:50:00 23586.6475 1.2168 -0.0771
13/09/15 03:52:00 23586.6404 1.2168 -0.0772
13/09/15 03:54:00 23586.6302 1.2166 -0.0770
13/09/15 03:56:00 23586.6216 1.2166 -0.0771
13/09/15 03:58:00 23586.6114 1.2163 -0.0770
13/09/15 04:00:00 23586.6043 1.2166 -0.0769
13/09/15 04:02:00 23586.5942 1.2161 -0.0770
13/09/15 04:04:00 23586.5856 1.2161 -0.0770
13/09/15 04:06:00 23586.5755 1.2160 -0.0769
13/09/15 04:08:00 23586.5684 1.2161 -0.0769
13/09/15 04:10:00 23586.5583 1.2160 -0.0768
13/09/15 04:12:00 23586.5513 1.2159 -0.0768
13/09/15 04:14:00 23586.5413 1.2157 -0.0769
13/09/15 04:16:00 23586.5328 1.2158 -0.0768
13/09/15 04:18:00 23586.5227 1.2155 -0.0768
13/09/15 04:20:00 23586.5158 1.2154 -0.0768
13/09/15 04:22:00 23586.5058 1.2155 -0.0767
13/09/15 04:24:00 23586.4958 1.2151 -0.0768
13/09/15 04:26:00 23586.4873 1.2151 -0.0767
13/09/15 04:28:00 23586.4774 1.2149 -0.0767
13/09/15 04:30:00 23586.4704 1.2152 -0.0767
13/09/15 04:32:00 23586.4605 1.2149 -0.0766
13/09/15 04:34:00 23586.4522 1.2146 -0.0766
13/09/15 04:36:00 23586.4422 1.2145 -0.0766
13/09/15 04:38:00 23586.4323 1.2143 -0.0766
13/09/15 04:40:00 23586.4255 1.2146 -0.0765
13/09/15 04:42:00 23586.4156 1.2143 -0.0766
13/09/15 04:44:00 23586.4073 1.2144 -0.0765
13/09/15 04:46:00 23586.3974 1.2141 -0.0764
13/09/15 04:48:00 23586.3876 1.2140 -0.0764
13/09/15 04:50:00 23586.3808 1.2140 -0.0765
13/09/15 04:52:00 23586.3710 1.2137 -0.0765
13/09/15 04:54:00 23586.3612 1.2136 -0.0764
13/09/15 04:56:00 23586.3530 1.2135 -0.0764
13/09/15 04:58:00 23586.3432 1.2134 -0.0762
13/09/15 05:00:00 23586.3365 1.2134 -0.0764
13/09/15 05:02:00 23586.3268 1.2134 -0.0762
13/09/15 05:04:00 23586.3171 1.2130 -0.0763
13/09/15 05:06:00 23586.3104 1.2133 -0.0763
13/09/15 05:08:00 23586.3007 1.2130 -0.0762
13/09/15 05:10:00 23586.2895 1.2128 -0.0762
13/09/15 05:12:00 23586.2828 1.2129 -0.0762
13/09/15 05:14:00 23586.2732 1.2128 -0.0762
13/09/15 05:16:00 23586.2635 1.2127 -0.0761
13/09/15 05:18:00 23586.2539 1.2124 -0.0761
13/09/15 05:20:00 23586.2473 1.2127 -0.0761
13/09/15 05:22:00 23586.2377 1.2125 -0.0761
13/09/15 05:24:00 23586.2266 1.2122 -0.0760
13/09/15 05:26:00 23586.2200 1.2121 -0.0760
13/09/15 05:28:00 23586.2104 1.2122 -0.0759
13/09/15 05:30:00 23586.2009 1.2117 -0.0760
13/09/15 05:32:00 23586.1914 1.2116 -0.0759
13/09/15 05:34:00 23586.1849 1.2118 -0.0760
13/09/15 05:36:00 23586.1753 1.2117 -0.0759
13/09/15 05:38:00 23586.1643 1.2114 -0.0759
13/09/15 05:40:00 23586.1548 1.2111 -0.0758
13/09/15 05:42:00 23586.1484 1.2115 -0.0758
13/09/15 05:44:00 23586.1389 1.2112 -0.0758
13/09/15 05:46:00 23586.1295 1.2111 -0.0757
13/09/15 05:48:00 23586.1200 1.2110 -0.0758
13/09/15 05:50:00 23586.1136 1.2112 -0.0758
13/09/15 05:52:00 23586.1027 1.2108 -0.0757
13/09/15 05:54:00 23586.0933 1.2104 -0.0757
13/09/15 05:56:00 23586.0839 1.2105 -0.0756
13/09/15 05:58:00 23586.0745 1.2104 -0.0756
13/09/15 06:00:00 23586.0682 1.2104 -0.0757
13/09/15 06:02:00 23586.0588 1.2105 -0.0756
13/09/15 06:04:00 23586.0495 1.2104 -0.0755
13/09/15 06:06:00 23586.0402 1.2099 -0.0756
13/09/15 06:08:00 23586.0309 1.2100 -0.0755
13/09/15 06:10:00 23586.0231 1.2101 -0.0755
13/09/15 06:12:00 23586.0138 1.2097 -0.0755
13/09/15 06:14:00 23586.0045 1.2098 -0.0754
13/09/15 06:16:00 23585.9953 1.2097 -0.0753
13/09/15 06:18:00 23585.9861 1.2093 -0.0755
13/09/15 06:20:00 23585.9768 1.2094 -0.0754
13/09/15 06:22:00 23585.9676 1.2093 -0.0753
13/09/15 06:24:00 23585.9614 1.2092 -0.0754
13/09/15 06:26:00 23585.9522 1.2093 -0.0754
13/09/15 06:28:00 23585.9430 1.2092 -0.0753
13/09/15 06:30:00 23585.9339 1.2088 -0.0753
13/09/15 06:32:00 23585.9247 1.2089 -0.0752
13/09/15 06:34:00 23585.9156 1.2088 -0.0752
13/09/15 06:36:00 23585.9064 1.2087 -0.0751
13/09/15 06:38:00 23585.8958 1.2083 -0.0752
13/09/15 06:40:00 23585.8867 1.2082 -0.0751
13/09/15 06:42:00 23585.8776 1.2081 -0.0752
13/09/15 06:44:00 23585.8716 1.2084 -0.0751
13/09/15 06:46:00 23585.8625 1.2082 -0.0751
13/09/15 06:48:00 23585.8535 1.2081 -0.0750
13/09/15 06:50:00 23585.8444 1.2080 -0.0750
13/09/15 06:52:00 23585.8354 1.2079 -0.0750
13/09/15 06:54:00 23585.8264 1.2076 -0.0750
13/09/15 06:56:00 23585.8174 1.2076 -0.0750
13/09/15 06:58:00 23585.8084 1.2075 -0.0750
13/09/15 07:00:00 23585.7994 1.2076 -0.0749
13/09/15 07:02:00 23585.7905 1.2071 -0.0750
13/09/15 07:04:00 23585.7815 1.2071 -0.0749
13/09/15 07:06:00 23585.7726 1.2071 -0.0748
13/09/15 07:08:00 23585.7636 1.2071 -0.0749
13/09/15 07:10:00 23585.7532 1.2068 -0.0748
13/09/15 07:12:00 23585.7443 1.2066 -0.0748
13/09/15 07:14:00 23585.7354 1.2065 -0.0747
13/09/15 07:16:00 23585.7266 1.2064 -0.0747
13/09/15 07:18:00 23585.7177 1.2063 -0.0747
13/09/15 07:20:00 23585.7089 1.2062 -0.0747
13/09/15 07:22:00 23585.7000 1.2060 -0.0748
13/09/15 07:24:00 23585.6912 1.2059 -0.0747
13/09/15 07:26:00 23585.6824 1.2058 -0.0747
13/09/15 07:28:00 23585.6736 1.2059 -0.0746
13/09/15 07:30:00 23585.6648 1.2059 -0.0746
13/09/15 07:32:00 23585.6561 1.2058 -0.0746
13/09/15 07:34:00 23585.6473 1.2057 -0.0745
13/09/15 07:36:00 23585.6386 1.2055 -0.0746
13/09/15 07:38:00 23585.6298 1.2054 -0.0746
13/09/15 07:40:00 23585.6211 1.2053 -0.0745
13/09/15 07:42:00 23585.6124 1.2052 -0.0745
13/09/15 07:44:00 23585.6037 1.2053 -0.0744
13/09/15 07:46:00 23585.5920 1.2049 -0.0744
13/09/15 07:48:00 23585.5833 1.2048 -0.0744
13/09/15 07:50:00 23585.5747 1.2047 -0.0744
13/09/15 07:52:00 23585.5661 1.2045 -0.0744
13/09/15 07:54:00 23585.5575 1.2044 -0.0744
13/09/15 07:56:00 23585.5489 1.2043 -0.0744
13/09/15 07:58:00 23585.5403 1.2042 -0.0743
13/09/15 08:00:00 23585.5316 1.2044 -0.0743
13/09/15 08:02:00 23585.5231 1.2043 -0.0742
13/09/15 08:04:00 23585.5115 1.2038 -0.0742
13/09/15 08:06:00 23585.5029 1.2037 -0.0741
13/09/15 08:08:00 23585.4944 1.2037 -0.0742
13/09/15 08:10:00 23585.4859 1.2038 -0.0741
13/09/15 08:12:00 23585.4774 1.2037 -0.0741
13/09/15 08:14:00 23585.4689 1.2036 -0.0740
13/09/15 08:16:00 23585.4604 1.2035 -0.0740
13/09/15 08:18:00 23585.4489 1.2031 -0.0740
13/09/15 08:20:00 23585.4404 1.2032 -0.0740
13/09/15 08:22:00 23585.4320 1.2032 -0.0740
13/09/15 08:24:00 23585.4235 1.2031 -0.0740
13/09/15 08:26:00 23585.4151 1.2030 -0.0739
13/09/15 08:28:00 23585.4068 1.2027 -0.0740
13/09/15 08:30:00 23585.3953 1.2023 -0.0740
13/09/15 08:32:00 23585.3870 1.2022 -0.0739
13/09/15 08:34:00 23585.3786 1.2023 -0.0740
13/09/15 08:36:00 23585.3702 1.2023 -0.0739
13/09/15 08:38:00 23585.3604 1.2020 -0.0739
13/09/15 08:40:00 23585.3505 1.2017 -0.0739
13/09/15 08:42:00 23585.3422 1.2020 -0.0737
13/09/15 08:44:00 23585.3339 1.2019 -0.0737
13/09/15 08:46:00 23585.3256 1.2019 -0.0737
13/09/15 08:48:00 23585.3158 1.2018 -0.0737
13/09/15 08:50:00 23585.3075 1.2017 -0.0737
13/09/15 08:52:00 23585.2993 1.2017 -0.0736
13/09/15 08:54:00 23585.2911 1.2016 -0.0736
13/09/15 08:56:00 23585.2798 1.2011 -0.0736
13/09/15 08:58:00 23585.2716 1.2012 -0.0735
13/09/15 09:00:00 23585.2634 1.2012 -0.0736
13/09/15 09:02:00 23585.2522 1.2007 -0.0736
13/09/15 09:04:00 23585.2440 1.2007 -0.0736
13/09/15 09:06:00 23585.2359 1.2006 -0.0736
13/09/15 09:08:00 23585.2277 1.2007 -0.0735
13/09/15 09:10:00 23585.2165 1.2002 -0.0735
13/09/15 09:12:00 23585.2084 1.2002 -0.0735
13/09/15 09:14:00 23585.2003 1.2001 -0.0735
13/09/15 09:16:00 23585.1907 1.2002 -0.0734
13/09/15 09:18:00 23585.1826 1.2002 -0.0734
13/09/15 09:20:00 23585.1730 1.2001 -0.0733
13/09/15 09:22:00 23585.1634 1.1998 -0.0733
13/09/15 09:24:00 23585.1554 1.1997 -0.0733
13/09/15 09:26:00 23585.1474 1.1997 -0.0733
13/09/15 09:28:00 23585.1363 1.1992 -0.0734
13/09/15 09:30:00 23585.1283 1.1993 -0.0733
13/09/15 09:32:00 23585.1203 1.1993 -0.0733
13/09/15 09:34:00 23585.1093 1.1992 -0.0732
13/09/15 09:36:00 23585.1013 1.1991 -0.0732
13/09/15 09:38:00 23585.0919 1.1989 -0.0732
13/09/15 09:40:00 23585.0840 1.1988 -0.0732
13/09/15 09:42:00 23585.0745 1.1985 -0.0732
13/09/15 09:44:00 23585.0651 1.1985 -0.0732
13/09/15 09:46:00 23585.0571 1.1988 -0.0730
13/09/15 09:48:00 23585.0493 1.1987 -0.0730
13/09/15 09:50:00 23585.0384 1.1982 -0.0730
13/09/15 09:52:00 23585.0305 1.1982 -0.0731
13/09/15 09:54:00 23585.0196 1.1977 -0.0731
13/09/15 09:56:00 23585.0118 1.1979 -0.0731
13/09/15 09:58:00 23585.0024 1.1978 -0.0730
13/09/15 10:00:00 23584.9946 1.1979 -0.0729
13/09/15 10:02:00 23584.9868 1.1978 -0.0729
13/09/15 10:04:00 23584.9760 1.1974 -0.0730
13/09/15 10:06:00 23584.9683 1.1973 -0.0729
13/09/15 10:08:00 23584.9575 1.1972 -0.0728
13/09/15 10:10:00 23584.9497 1.1972 -0.0728
13/09/15 10:12:00 23584.9389 1.1969 -0.0728
13/09/15 10:14:00 23584.9312 1.1969 -0.0729
13/09/15 10:16:00 23584.9220 1.1970 -0.0727
13/09/15 10:18:00 23584.9143 1.1969 -0.0728
13/09/15 10:20:00 23584.9036 1.1965 -0.0728
13/09/15 10:22:00 23584.8960 1.1964 -0.0728
13/09/15 10:24:00 23584.8852 1.1963 -0.0726
13/09/15 10:26:00 23584.8776 1.1963 -0.0727
13/09/15 10:28:00 23584.8685 1.1960 -0.0727
13/09/15 10:30:00 23584.8608 1.1961 -0.0727
13/09/15 10:32:00 23584.8502 1.1960 -0.0725
13/09/15 10:34:00 23584.8426 1.1960 -0.0725
13/09/15 10:36:00 23584.8320 1.1955 -0.0726
13/09/15 10:38:00 23584.8244 1.1958 -0.0724
13/09/15 10:40:00 23584.8138 1.1954 -0.0725
13/09/15 10:42:00 23584.8063 1.1953 -0.0725
13/09/15 10:44:00 23584.7973 1.1951 -0.0726
13/09/15 10:46:00 23584.7898 1.1954 -0.0725
13/09/15 10:48:00 23584.7792 1.1950 -0.0725
13/09/15 10:50:00 23584.7718 1.1951 -0.0724
13/09/15 10:52:00 23584.7612 1.1950 -0.0723
13/09/15 10:54:00 23584.7523 1.1947 -0.0723
13/09/15 10:56:00 23584.7448 1.1947 -0.0724
13/09/15 10:58:00 23584.7343 1.1946 -0.0722
13/09/15 11:00:00 23584.7269 1.1946 -0.0723
13/09/15 11:02:00 23584.7165 1.1941 -0.0723
13/09/15 11:04:00 23584.7060 1.1940 -0.0722
13/09/15 11:06:00 23584.6987 1.1940 -0.0722
13/09/15 11:08:00 23584.6898 1.1937 -0.0723
13/09/15 11:10:00 23584.6824 1.1940 -0.0721
13/09/15 11:12:00 23584.6720 1.1938 -0.0721
13/09/15 11:14:00 23584.6617 1.1933 -0.0721
13/09/15 11:16:00 23584.6543 1.1936 -0.0721
13/09/15 11:18:00 23584.6455 1.1934 -0.0720
13/09/15 11:20:00 23584.6352 1.1933 -0.0720
13/09/15 11:22:00 23584.6279 1.1933 -0.0721
13/09/15 11:24:00 23584.6176 1.1928 -0.0720
13/09/15 11:26:00 23584.6104 1.1931 -0.0720
13/09/15 11:28:00 23584.6001 1.1927 -0.0720
13/09/15 11:30:00 23584.5913 1.1928 -0.0720
13/09/15 11:32:00 23584.5842 1.1928 -0.0720
13/09/15 11:34:00 23584.5739 1.1923 -0.0720
13/09/15 11:36:00 23584.5637 1.1923 -0.0720
13/09/15 11:38:00 23584.5550 1.1920 -0.0720
13/09/15 11:40:00 23584.5478 1.1923 -0.0719
13/09/15 11:42:00 23584.5377 1.1919 -0.0719
13/09/15 11:44:00 23584.5275 1.1918 -0.0718
13/09/15 11:46:00 23584.5203 1.1919 -0.0718
13/09/15 11:48:00 23584.5117 1.1917 -0.0718
13/09/15 11:50:00 23584.5016 1.1916 -0.0717
13/09/15 11:52:00 23584.4915 1.1912 -0.0718
13/09/15 11:54:00 23584.4844 1.1915 -0.0716
13/09/15 11:56:00 23584.4758 1.1912 -0.0717
13/09/15 11:58:00 23584.4657 1.1912 -0.0716
13/09/15 12:00:00 23584.4587 1.1911 -0.0717
13/09/15 12:02:00 23584.4486 1.1910 -0.0716
13/09/15 12:04:00 23584.4386 1.1906 -0.0716
13/09/15 12:06:00 23584.4301 1.1907 -0.0716
13/09/15 12:08:00 23584.4231 1.1907 -0.0717
13/09/15 12:10:00 23584.4131 1.1906 -0.0715
13/09/15 12:12:00 23584.4031 1.1902 -0.0716
13/09/15 12:14:00 23584.3947 1.1903 -0.0715
13/09/15 12:16:00 23584.3847 1.1899 -0.0716
13/09/15 12:18:00 23584.3778 1.1902 -0.0714
13/09/15 12:20:00 23584.3679 1.1897 -0.0715
13/09/15 12:22:00 23584.3594 1.1899 -0.0714
13/09/15 12:24:00 23584.3495 1.1895 -0.0715
13/09/15 12:26:00 23584.3396 1.1894 -0.0714
13/09/15 12:28:00 23584.3328 1.1893 -0.0714
13/09/15 12:30:00 23584.3244 1.1894 -0.0713
13/09/15 12:32:00 23584.3145 1.1894 -0.0713
13/09/15 12:34:00 23584.3047 1.1889 -0.0713
13/09/15 12:36:00 23584.2964 1.1891 -0.0713
13/09/15 12:38:00 23584.2866 1.1887 -0.0714
13/09/15 12:40:00 23584.2798 1.1889 -0.0712
13/09/15 12:42:00 23584.2700 1.1885 -0.0713
13/09/15 12:44:00 23584.2602 1.1884 -0.0712
13/09/15 12:46:00 23584.2520 1.1885 -0.0710
13/09/15 12:48:00 23584.2422 1.1881 -0.0711
13/09/15 12:50:00 23584.2325 1.1880 -0.0710
13/09/15 12:52:00 23584.2243 1.1878 -0.0711
13/09/15 12:54:00 23584.2145 1.1878 -0.0710
13/09/15 12:56:00 23584.2079 1.1877 -0.0711
13/09/15 12:58:00 23584.1982 1.1876 -0.0710
13/09/15 13:00:00 23584.1900 1.1878 -0.0710
13/09/15 13:02:00 23584.1804 1.1874 -0.0711
13/09/15 13:04:00 23584.1707 1.1873 -0.0710
13/09/15 13:06:00 23584.1626 1.1874 -0.0709
13/09/15 13:08:00 23584.1530 1.1870 -0.0710
13/09/15 13:10:00 23584.1433 1.1869 -0.0709
13/09/15 13:12:00 23584.1352 1.1870 -0.0708
13/09/15 13:14:00 23584.1257 1.1866 -0.0709
13/09/15 13:16:00 23584.1161 1.1866 -0.0708
13/09/15 13:18:00 23584.1081 1.1863 -0.0709
13/09/15 13:20:00 23584.0985 1.1863 -0.0708
13/09/15 13:22:00 23584.0889 1.1862 -0.0708
13/09/15 13:24:00 23584.0825 1.1862 -0.0709
13/09/15 13:26:00 23584.0730 1.1861 -0.0708
13/09/15 13:28:00 23584.0650 1.1862 -0.0706
13/09/15 13:30:00 23584.0555 1.1858 -0.0707
13/09/15 13:32:00 23584.0460 1.1857 -0.0706
13/09/15 13:34:00 23584.0381 1.1858 -0.0706
13/09/15 13:36:00 23584.0286 1.1856 -0.0706
13/09/15 13:38:00 23584.0192 1.1853 -0.0706
13/09/15 13:40:00 23584.0113 1.1853 -0.0706
13/09/15 13:42:00 23584.0019 1.1853 -0.0706
13/09/15 13:44:00 23583.9925 1.1850 -0.0706
13/09/15 13:46:00 23583.9846 1.1850 -0.0706
13/09/15 13:48:00 23583.9753 1.1849 -0.0705
13/09/15 13:50:00 23583.9644 1.1846 -0.0704
13/09/15 13:52:00 23583.9551 1.1842 -0.0705
13/09/15 13:54:00 23583.9457 1.1842 -0.0705
13/09/15 13:56:00 23583.9379 1.1843 -0.0704
13/09/15 13:58:00 23583.9286 1.1842 -0.0703
13/09/15 14:00:00 23583.9193 1.1838 -0.0704
13/09/15 14:02:00 23583.9116 1.1839 -0.0703
13/09/15 14:04:00 23583.9023 1.1839 -0.0703
13/09/15 14:06:00 23583.8930 1.1838 -0.0702
13/09/15 14:08:00 23583.8853 1.1836 -0.0703
13/09/15 14:10:00 23583.8761 1.1835 -0.0702
13/09/15 14:12:00 23583.8669 1.1833 -0.0702
13/09/15 14:14:00 23583.8592 1.1834 -0.0703
13/09/15 14:16:00 23583.8500 1.1830 -0.0703
13/09/15 14:18:00 23583.8393 1.1828 -0.0703
13/09/15 14:20:00 23583.8302 1.1827 -0.0702
13/09/15 14:22:00 23583.8210 1.1826 -0.0701
13/09/15 14:24:00 23583.8134 1.1828 -0.0700
13/09/15 14:26:00 23583.8043 1.1823 -0.0701
13/09/15 14:28:00 23583.7952 1.1823 -0.0701
13/09/15 14:30:00 23583.7876 1.1824 -0.0701
13/09/15 14:32:00 23583.7785 1.1824 -0.0700
13/09/15 14:34:00 23583.7679 1.1820 -0.0701
13/09/15 14:36:00 23583.7588 1.1819 -0.0700
13/09/15 14:38:00 23583.7498 1.1817 -0.0700
13/09/15 14:40:00 23583.7408 1.1814 -0.0700
13/09/15 14:42:00 23583.7333 1.1816 -0.0699
13/09/15 14:44:00 23583.7243 1.1815 -0.0699
13/09/15 14:46:00 23583.7137 1.1813 -0.0699
13/09/15 14:48:00 23583.7048 1.1812 -0.0698
13/09/15 14:50:00 23583.6958 1.1812 -0.0698
13/09/15 14:52:00 23583.6884 1.1809 -0.0699
13/09/15 14:54:00 23583.6794 1.1809 -0.0698
13/09/15 14:56:00 23583.6690 1.1806 -0.0698
13/09/15 14:58:00 23583.6601 1.1804 -0.0698
13/09/15 15:00:00 23583.6512 1.1803 -0.0698
13/09/15 15:02:00 23583.6438 1.1805 -0.0697
13/09/15 15:04:00 23583.6349 1.1804 -0.0697
13/09/15 15:06:00 23583.6245 1.1802 -0.0696
13/09/15 15:08:00 23583.6157 1.1801 -0.0696
13/09/15 15:10:00 23583.6069 1.1797 -0.0697
13/09/15 15:12:00 23583.5996 1.1798 -0.0696
13/09/15 15:14:00 23583.5877 1.1792 -0.0697
13/09/15 15:16:00 23583.5804 1.1794 -0.0696
13/09/15 15:18:00 23583.5716 1.1793 -0.0696
13/09/15 15:20:00 23583.5629 1.1793 -0.0695
13/09/15 15:22:00 23583.5526 1.1791 -0.0695
13/09/15 15:24:00 23583.5438 1.1790 -0.0695
13/09/15 15:26:00 23583.5366 1.1791 -0.0694
13/09/15 15:28:00 23583.5279 1.1789 -0.0695
13/09/15 15:30:00 23583.5177 1.1786 -0.0694
13/09/15 15:32:00 23583.5090 1.1786 -0.0694
13/09/15 15:34:00 23583.5003 1.1786 -0.0694
13/09/15 15:36:00 23583.4901 1.1783 -0.0694
13/09/15 15:38:00 23583.4814 1.1783 -0.0693
13/09/15 15:40:00 23583.4743 1.1782 -0.0693
13/09/15 15:42:00 23583.4627 1.1778 -0.0693
13/09/15 15:44:00 23583.4556 1.1779 -0.0692
13/09/15 15:46:00 23583.4469 1.1779 -0.0693
13/09/15 15:48:00 23583.4368 1.1776 -0.0692
13/09/15 15:50:00 23583.4282 1.1776 -0.0692
13/09/15 15:52:00 23583.4197 1.1776 -0.0691
13/09/15 15:54:00 23583.4096 1.1771 -0.0691
13/09/15 15:56:00 23583.4011 1.1771 -0.0691
13/09/15 15:58:00 23583.3941 1.1773 -0.0692
13/09/15 16:00:00 23583.3825 1.1768 -0.0691
13/09/15 16:02:00 23583.3755 1.1770 -0.0691
13/09/15 16:04:00 23583.3640 1.1765 -0.0690
13/09/15 16:06:00 23583.3571 1.1765 -0.0690
13/09/15 16:08:00 23583.3486 1.1764 -0.0690
13/09/15 16:10:00 23583.3386 1.1762 -0.0690
13/09/15 16:12:00 23583.3302 1.1762 -0.0691
13/09/15 16:14:00 23583.3203 1.1759 -0.0690
13/09/15 16:16:00 23583.3119 1.1759 -0.0689
13/09/15 16:18:00 23583.3035 1.1758 -0.0689
13/09/15 16:20:00 23583.2936 1.1755 -0.0690
13/09/15 16:22:00 23583.2852 1.1754 -0.0689
13/09/15 16:24:00 23583.2753 1.1752 -0.0690
13/09/15 16:26:00 23583.2670 1.1751 -0.0689
13/09/15 16:28:00 23583.2571 1.1749 -0.0689
13/09/15 16:30:00 23583.2488 1.1750 -0.0688
13/09/15 16:32:00 23583.2420 1.1752 -0.0688
13/09/15 16:34:00 23583.2307 1.1748 -0.0688
13/09/15 16:36:00 23583.2239 1.1749 -0.0687
13/09/15 16:38:00 23583.2126 1.1745 -0.0687
13/09/15 16:40:00 23583.2059 1.1746 -0.0686
13/09/15 16:42:00 23583.1946 1.1740 -0.0687
13/09/15 16:44:00 23583.1879 1.1742 -0.0688
13/09/15 16:46:00 23583.1767 1.1737 -0.0687
13/09/15 16:48:00 23583.1699 1.1742 -0.0685
13/09/15 16:50:00 23583.1587 1.1737 -0.0686
13/09/15 16:52:00 23583.1521 1.1738 -0.0686
13/09/15 16:54:00 23583.1409 1.1734 -0.0686
13/09/15 16:56:00 23583.1343 1.1735 -0.0685
13/09/15 16:58:00 23583.1231 1.1731 -0.0685
13/09/15 17:00:00 23583.1165 1.1733 -0.0685
13/09/15 17:02:00 23583.1053 1.1730 -0.0685
13/09/15 17:04:00 23583.0987 1.1732 -0.0685
13/09/15 17:06:00 23583.0876 1.1727 -0.0684
13/09/15 17:08:00 23583.0780 1.1725 -0.0684
13/09/15 17:10:00 23583.0700 1.1725 -0.0684
13/09/15 17:12:00 23583.0604 1.1723 -0.0685
13/09/15 17:14:00 23583.0524 1.1722 -0.0684
13/09/15 17:16:00 23583.0428 1.1722 -0.0683
13/09/15 17:18:00 23583.0348 1.1721 -0.0683
13/09/15 17:20:00 23583.0253 1.1719 -0.0683
13/09/15 17:22:00 23583.0158 1.1717 -0.0683
13/09/15 17:24:00 23583.0078 1.1716 -0.0683
13/09/15 17:26:00 23582.9983 1.1716 -0.0682
13/09/15 17:28:00 23582.9904 1.1714 -0.0683
13/09/15 17:30:00 23582.9810 1.1714 -0.0683
13/09/15 17:32:00 23582.9700 1.1709 -0.0682
13/09/15 17:34:00 23582.9636 1.1713 -0.0681
13/09/15 17:36:00 23582.9527 1.1707 -0.0682
13/09/15 17:38:00 23582.9463 1.1710 -0.0681
13/09/15 17:40:00 23582.9354 1.1706 -0.0681
13/09/15 17:42:00 23582.9260 1.1705 -0.0680
13/09/15 17:44:00 23582.9182 1.1703 -0.0681
13/09/15 17:46:00 23582.9089 1.1703 -0.0680
13/09/15 17:48:00 23582.8995 1.1701 -0.0681
13/09/15 17:50:00 23582.8917 1.1702 -0.0679
13/09/15 17:52:00 23582.8825 1.1698 -0.0681
13/09/15 17:54:00 23582.8716 1.1696 -0.0680
13/09/15 17:56:00 23582.8654 1.1697 -0.0679
13/09/15 17:58:00 23582.8546 1.1695 -0.0679
13/09/15 18:00:00 23582.8454 1.1691 -0.0680
13/09/15 18:02:00 23582.8392 1.1694 -0.0679
13/09/15 18:04:00 23582.8284 1.1692 -0.0678
13/09/15 18:06:00 23582.8192 1.1690 -0.0679
13/09/15 18:08:00 23582.8100 1.1688 -0.0679
13/09/15 18:10:00 23582.8023 1.1689 -0.0678
13/09/15 18:12:00 23582.7931 1.1687 -0.0677
13/09/15 18:14:00 23582.7824 1.1684 -0.0677
13/09/15 18:16:00 23582.7764 1.1684 -0.0678
13/09/15 18:18:00 23582.7657 1.1682 -0.0678
13/09/15 18:20:00 23582.7565 1.1682 -0.0677
13/09/15 18:22:00 23582.7474 1.1679 -0.0677
13/09/15 18:24:00 23582.7399 1.1679 -0.0677
13/09/15 18:26:00 23582.7308 1.1679 -0.0676
13/09/15 18:28:00 23582.7202 1.1676 -0.0676
13/09/15 18:30:00 23582.7111 1.1673 -0.0676
13/09/15 18:32:00 23582.7036 1.1674 -0.0676
13/09/15 18:34:00 23582.6946 1.1674 -0.0675
13/09/15 18:36:00 23582.6855 1.1671 -0.0675
13/09/15 18:38:00 23582.6750 1.1667 -0.0676
13/09/15 18:40:00 23582.6660 1.1667 -0.0675
13/09/15 18:42:00 23582.6586 1.1668 -0.0674
13/09/15 18:44:00 23582.6496 1.1666 -0.0674
13/09/15 18:46:00 23582.6406 1.1665 -0.0675
13/09/15 18:48:00 23582.6302 1.1662 -0.0674
13/09/15 18:50:00 23582.6213 1.1660 -0.0674
13/09/15 18:52:00 23582.6138 1.1662 -0.0674
13/09/15 18:54:00 23582.6049 1.1661 -0.0674
13/09/15 18:56:00 23582.5961 1.1659 -0.0673
13/09/15 18:58:00 23582.5857 1.1655 -0.0674
13/09/15 19:00:00 23582.5768 1.1655 -0.0673
13/09/15 19:02:00 23582.5679 1.1654 -0.0672
13/09/15 19:04:00 23582.5606 1.1654 -0.0673
13/09/15 19:06:00 23582.5518 1.1654 -0.0672
13/09/15 19:08:00 23582.5430 1.1653 -0.0672
13/09/15 19:10:00 23582.5327 1.1647 -0.0673
13/09/15 19:12:00 23582.5239 1.1647 -0.0672
13/09/15 19:14:00 23582.5151 1.1647 -0.0672
13/09/15 19:16:00 23582.5048 1.1643 -0.0671
13/09/15 19:18:00 23582.4961 1.1643 -0.0672
13/09/15 19:20:00 23582.4889 1.1644 -0.0671
13/09/15 19:22:00 23582.4801 1.1642 -0.0671
13/09/15 19:24:00 23582.4714 1.1641 -0.0671
13/09/15 19:26:00 23582.4612 1.1640 -0.0671
13/09/15 19:28:00 23582.4525 1.1637 -0.0670
13/09/15 19:30:00 23582.4439 1.1637 -0.0670
13/09/15 19:32:00 23582.4337 1.1635 -0.0670
13/09/15 19:34:00 23582.4250 1.1633 -0.0670
13/09/15 19:36:00 23582.4164 1.1632 -0.0669
13/09/15 19:38:00 23582.4063 1.1630 -0.0670
13/09/15 19:40:00 23582.3977 1.1628 -0.0669
13/09/15 19:42:00 23582.3891 1.1628 -0.0669
13/09/15 19:44:00 23582.3790 1.1626 -0.0669
13/09/15 19:46:00 23582.3704 1.1623 -0.0669
13/09/15 19:48:00 23582.3634 1.1625 -0.0668
13/09/15 19:50:00 23582.3548 1.1625 -0.0668
13/09/15 19:52:00 23582.3463 1.1623 -0.0668
13/09/15 19:54:00 23582.3378 1.1622 -0.0668
13/09/15 19:56:00 23582.3278 1.1620 -0.0668
13/09/15 19:58:00 23582.3193 1.1618 -0.0667
13/09/15 20:00:00 23582.3108 1.1620 -0.0667
13/09/15 20:02:00 23582.3008 1.1618 -0.0667
13/09/15 20:04:00 23582.2924 1.1615 -0.0666
13/09/15 20:06:00 23582.2839 1.1615 -0.0667
13/09/15 20:08:00 23582.2740 1.1613 -0.0666
13/09/15 20:10:00 23582.2656 1.1611 -0.0666
13/09/15 20:12:00 23582.2541 1.1607 -0.0666
13/09/15 20:14:00 23582.2458 1.1607 -0.0666
13/09/15 20:16:00 23582.2359 1.1605 -0.0665
13/09/15 20:18:00 23582.2275 1.1605 -0.0665
13/09/15 20:20:00 23582.2192 1.1602 -0.0666
13/09/15 20:22:00 23582.2093 1.1600 -0.0665
13/09/15 20:24:00 23582.2010 1.1600 -0.0665
13/09/15 20:26:00 23582.1927 1.1600 -0.0665
13/09/15 20:28:00 23582.1829 1.1597 -0.0664
13/09/15 20:30:00 23582.1746 1.1596 -0.0665
13/09/15 20:32:00 23582.1663 1.1597 -0.0664
13/09/15 20:34:00 23582.1581 1.1597 -0.0663
13/09/15 20:36:00 23582.1483 1.1593 -0.0664
13/09/15 20:38:00 23582.1401 1.1593 -0.0663
13/09/15 20:40:00 23582.1319 1.1593 -0.0664
13/09/15 20:42:00 23582.1206 1.1589 -0.0663
13/09/15 20:44:00 23582.1109 1.1586 -0.0662
13/09/15 20:46:00 23582.1027 1.1586 -0.0663
13/09/15 20:48:00 23582.0946 1.1586 -0.0663
13/09/15 20:50:00 23582.0849 1.1584 -0.0662
13/09/15 20:52:00 23582.0767 1.1584 -0.0662
13/09/15 20:54:00 23582.0686 1.1583 -0.0661
13/09/15 20:56:00 23582.0590 1.1580 -0.0662
13/09/15 20:58:00 23582.0478 1.1578 -0.0662
13/09/15 21:00:00 23582.0398 1.1577 -0.0661
13/09/15 21:02:00 23582.0317 1.1576 -0.0662
13/09/15 21:04:00 23582.0236 1.1577 -0.0661
13/09/15 21:06:00 23582.0141 1.1573 -0.0661
13/09/15 21:08:00 23582.0060 1.1575 -0.0660
13/09/15 21:10:00 23581.9950 1.1571 -0.0660
13/09/15 21:12:00 23581.9870 1.1569 -0.0661
13/09/15 21:14:00 23581.9774 1.1569 -0.0660
13/09/15 21:16:00 23581.9695 1.1567 -0.0660
13/09/15 21:18:00 23581.9615 1.1568 -0.0660
13/09/15 21:20:00 23581.9505 1.1562 -0.0660
13/09/15 21:22:00 23581.9410 1.1562 -0.0659
13/09/15 21:24:00 23581.9331 1.1562 -0.0659
13/09/15 21:26:00 23581.9252 1.1562 -0.0658
13/09/15 21:28:00 23581.9142 1.1558 -0.0659
13/09/15 21:30:00 23581.9048 1.1556 -0.0658
13/09/15 21:32:00 23581.8970 1.1556 -0.0658
13/09/15 21:34:00 23581.8891 1.1556 -0.0658
13/09/15 21:36:00 23581.8812 1.1555 -0.0658
13/09/15 21:38:00 23581.8703 1.1553 -0.0657
13/09/15 21:40:00 23581.8610 1.1549 -0.0657
13/09/15 21:42:00 23581.8532 1.1551 -0.0657
13/09/15 21:44:00 23581.8423 1.1547 -0.0657
13/09/15 21:46:00 23581.8346 1.1547 -0.0657
13/09/15 21:48:00 23581.8253 1.1545 -0.0657
13/09/15 21:50:00 23581.8175 1.1545 -0.0656
13/09/15 21:52:00 23581.8067 1.1543 -0.0656
13/09/15 21:54:00 23581.7990 1.1541 -0.0657
13/09/15 21:56:00 23581.7897 1.1541 -0.0655
13/09/15 21:58:00 23581.7790 1.1537 -0.0656
13/09/15 22:00:00 23581.7713 1.1537 -0.0656
13/09/15 22:02:00 23581.7636 1.1537 -0.0656
13/09/15 22:04:00 23581.7529 1.1535 -0.0655
13/09/15 22:06:00 23581.7453 1.1533 -0.0656
13/09/15 22:08:00 23581.7361 1.1532 -0.0654
13/09/15 22:10:00 23581.7254 1.1529 -0.0655
13/09/15 22:12:00 23581.7178 1.1529 -0.0655
13/09/15 22:14:00 23581.7102 1.1530 -0.0654
13/09/15 22:16:00 23581.6995 1.1526 -0.0654
13/09/15 22:18:00 23581.6905 1.1524 -0.0653
13/09/15 22:20:00 23581.6829 1.1524 -0.0654
13/09/15 22:22:00 23581.6723 1.1522 -0.0653
13/09/15 22:24:00 23581.6647 1.1522 -0.0653
13/09/15 22:26:00 23581.6557 1.1520 -0.0653
13/09/15 22:28:00 23581.6467 1.1518 -0.0653
13/09/15 22:30:00 23581.6376 1.1518 -0.0652
13/09/15 22:32:00 23581.6271 1.1514 -0.0653
13/09/15 22:34:00 23581.6196 1.1516 -0.0652
13/09/15 22:36:00 23581.6122 1.1514 -0.0652
13/09/15 22:38:00 23581.6017 1.1512 -0.0652
13/09/15 22:40:00 23581.5927 1.1510 -0.0652
13/09/15 22:42:00 23581.5823 1.1508 -0.0652
13/09/15 22:44:00 23581.5749 1.1508 -0.0652
13/09/15 22:46:00 23581.5644 1.1504 -0.0651
13/09/15 22:48:00 23581.5570 1.1506 -0.0651
13/09/15 22:50:00 23581.5481 1.1504 -0.0651
13/09/15 22:52:00 23581.5392 1.1504 -0.0650
13/09/15 22:54:00 23581.5304 1.1502 -0.0650
13/09/15 22:56:00 23581.5200 1.1498 -0.0651
13/09/15 22:58:00 23581.5127 1.1500 -0.0650
13/09/15 23:00:00 23581.5024 1.1496 -0.0650
13/09/15 23:02:00 23581.4951 1.1496 -0.0650
13/09/15 23:04:00 23581.4847 1.1494 -0.0650
13/09/15 23:06:00 23581.4760 1.1492 -0.0650
13/09/15 23:08:00 23581.4657 1.1490 -0.0648
13/09/15 23:10:00 23581.4584 1.1490 -0.0650
13/09/15 23:12:00 23581.4481 1.1488 -0.0648
13/09/15 23:14:00 23581.4409 1.1488 -0.0648
13/09/15 23:16:00 23581.4307 1.1486 -0.0648
13/09/15 23:18:00 23581.4235 1.1486 -0.0648
13/09/15 23:20:00 23581.4133 1.1483 -0.0648
13/09/15 23:22:00 23581.4046 1.1482 -0.0648
13/09/15 23:24:00 23581.3944 1.1478 -0.0647
13/09/15 23:26:00 23581.3873 1.1481 -0.0648
13/09/15 23:28:00 23581.3771 1.1476 -0.0647
13/09/15 23:30:00 23581.3700 1.1479 -0.0648
13/09/15 23:32:00 23581.3599 1.1475 -0.0647
13/09/15 23:34:00 23581.3528 1.1476 -0.0646
13/09/15 23:36:00 23581.3427 1.1473 -0.0647
13/09/15 23:38:00 23581.3325 1.1471 -0.0646
13/09/15 23:40:00 23581.3240 1.1469 -0.0646
13/09/15 23:42:00 23581.3139 1.1467 -0.0646
13/09/15 23:44:00 23581.3069 1.1467 -0.0646
13/09/15 23:46:00 23581.2968 1.1465 -0.0646
13/09/15 23:48:00 23581.2868 1.1463 -0.0645
13/09/15 23:50:00 23581.2798 1.1465 -0.0645
13/09/15 23:52:00 23581.2698 1.1461 -0.0645
13/09/15 23:54:00 23581.2628 1.1463 -0.0644
13/09/15 23:56:00 23581.2529 1.1459 -0.0645
13/09/15 23:58:00 23581.2429 1.1457 -0.0644
13/09/16 00:00:00 23581.2345 1.1456 -0.0644
13/09/16 00:02:00 23581.2245 1.1454 -0.0644
13/09/16 00:04:00 23581.2176 1.1455 -0.0643
13/09/16 00:06:00 23581.2077 1.1452 -0.0644
13/09/16 00:08:00 23581.1978 1.1450 -0.0643
13/09/16 00:10:00 23581.1910 1.1450 -0.0643
13/09/16 00:12:00 23581.1811 1.1448 -0.0643
13/09/16 00:14:00 23581.1712 1.1446 -0.0642
13/09/16 00:16:00 23581.1644 1.1448 -0.0642
13/09/16 00:18:00 23581.1545 1.1445 -0.0643
13/09/16 00:20:00 23581.1447 1.1441 -0.0642
13/09/16 00:22:00 23581.1364 1.1443 -0.0642
13/09/16 00:24:00 23581.1266 1.1439 -0.0641
13/09/16 00:26:00 23581.1168 1.1437 -0.0642
13/09/16 00:28:00 23581.1071 1.1433 -0.0642
13/09/16 00:30:00 23581.1003 1.1437 -0.0641
13/09/16 00:32:00 23581.0906 1.1433 -0.0641
13/09/16 00:34:00 23581.0808 1.1432 -0.0641
13/09/16 00:36:00 23581.0742 1.1433 -0.0640
13/09/16 00:38:00 23581.0645 1.1430 -0.0641
13/09/16 00:40:00 23581.0547 1.1428 -0.0641
13/09/16 00:42:00 23581.0451 1.1426 -0.0640
13/09/16 00:44:00 23581.0384 1.1428 -0.0640
13/09/16 00:46:00 23581.0288 1.1424 -0.0640
13/09/16 00:48:00 23581.0191 1.1422 -0.0640
13/09/16 00:50:00 23581.0095 1.1420 -0.0639
13/09/16 00:52:00 23581.0029 1.1421 -0.0640
13/09/16 00:54:00 23580.9933 1.1421 -0.0639
13/09/16 00:56:00 23580.9837 1.1417 -0.0639
13/09/16 00:58:00 23580.9741 1.1415 -0.0639
13/09/16 01:00:00 23580.9661 1.1415 -0.0639
13/09/16 01:02:00 23580.9565 1.1412 -0.0639
13/09/16 01:04:00 23580.9470 1.1412 -0.0638
13/09/16 01:06:00 23580.9390 1.1410 -0.0638
13/09/16 01:08:00 23580.9295 1.1408 -0.0638
13/09/16 01:10:00 23580.9215 1.1408 -0.0638
13/09/16 01:12:00 23580.9120 1.1406 -0.0637
13/09/16 01:14:00 23580.9025 1.1404 -0.0637
13/09/16 01:16:00 23580.8930 1.1402 -0.0637
13/09/16 01:18:00 23580.8836 1.1401 -0.0637
13/09/16 01:20:00 23580.8741 1.1399 -0.0637
13/09/16 01:22:00 23580.8678 1.1399 -0.0637
13/09/16 01:24:00 23580.8583 1.1399 -0.0636
13/09/16 01:26:00 23580.8490 1.1395 -0.0636
13/09/16 01:28:00 23580.8396 1.1394 -0.0636
13/09/16 01:30:00 23580.8302 1.1392 -0.0636
13/09/16 01:32:00 23580.8208 1.1390 -0.0636
13/09/16 01:34:00 23580.8115 1.1389 -0.0636
13/09/16 01:36:00 23580.8052 1.1390 -0.0635
13/09/16 01:38:00 23580.7959 1.1387 -0.0636
13/09/16 01:40:00 23580.7866 1.1386 -0.0634
13/09/16 01:42:00 23580.7773 1.1385 -0.0634
13/09/16 01:44:00 23580.7680 1.1383 -0.0634
13/09/16 01:46:00 23580.7587 1.1382 -0.0634
13/09/16 01:48:00 23580.7495 1.1378 -0.0635
13/09/16 01:50:00 23580.7402 1.1378 -0.0634
13/09/16 01:52:00 23580.7310 1.1376 -0.0634
13/09/16 01:54:00 23580.7218 1.1373 -0.0634
13/09/16 01:56:00 23580.7156 1.1377 -0.0634
13/09/16 01:58:00 23580.7064 1.1375 -0.0633
13/09/16 02:00:00 23580.6972 1.1373 -0.0633
13/09/16 02:02:00 23580.6881 1.1371 -0.0633
13/09/16 02:04:00 23580.6789 1.1369 -0.0632
13/09/16 02:06:00 23580.6698 1.1368 -0.0633
13/09/16 02:08:00 23580.6607 1.1366 -0.0632
13/09/16 02:10:00 23580.6515 1.1365 -0.0633
13/09/16 02:12:00 23580.6440 1.1364 -0.0632
13/09/16 02:14:00 23580.6349 1.1363 -0.0632
13/09/16 02:16:00 23580.6258 1.1361 -0.0632
13/09/16 02:18:00 23580.6167 1.1361 -0.0631
13/09/16 02:20:00 23580.6077 1.1358 -0.0632
13/09/16 02:22:00 23580.5987 1.1356 -0.0631
13/09/16 02:24:00 23580.5896 1.1356 -0.0630
13/09/16 02:26:00 23580.5806 1.1354 -0.0631
13/09/16 02:28:00 23580.5716 1.1352 -0.0630
13/09/16 02:30:00 23580.5626 1.1351 -0.0630
13/09/16 02:32:00 23580.5537 1.1349 -0.0630
13/09/16 02:34:00 23580.5447 1.1348 -0.0630
13/09/16 02:36:00 23580.5358 1.1348 -0.0630
13/09/16 02:38:00 23580.5269 1.1344 -0.0630
13/09/16 02:40:00 23580.5179 1.1344 -0.0630
13/09/16 02:42:00 23580.5090 1.1343 -0.0629
13/09/16 02:44:00 23580.5001 1.1341 -0.0629
13/09/16 02:46:00 23580.4913 1.1339 -0.0629
13/09/16 02:48:00 23580.4824 1.1339 -0.0628
13/09/16 02:50:00 23580.4720 1.1336 -0.0628
13/09/16 02:52:00 23580.4632 1.1334 -0.0629
13/09/16 02:54:00 23580.4543 1.1333 -0.0628
13/09/16 02:56:00 23580.4455 1.1331 -0.0629
13/09/16 02:58:00 23580.4367 1.1329 -0.0628
13/09/16 03:00:00 23580.4279 1.1329 -0.0628
13/09/16 03:02:00 23580.4192 1.1328 -0.0628
13/09/16 03:04:00 23580.4104 1.1326 -0.0627
13/09/16 03:06:00 23580.4016 1.1326 -0.0627
13/09/16 03:08:00 23580.3929 1.1324 -0.0627
13/09/16 03:10:00 23580.3842 1.1323 -0.0627
13/09/16 03:12:00 23580.3739 1.1321 -0.0627
13/09/16 03:14:00 23580.3652 1.1320 -0.0626
13/09/16 03:16:00 23580.3566 1.1318 -0.0626
13/09/16 03:18:00 23580.3479 1.1318 -0.0626
13/09/16 03:20:00 23580.3392 1.1316 -0.0626
13/09/16 03:22:00 23580.3306 1.1315 -0.0625
13/09/16 03:24:00 23580.3220 1.1313 -0.0625
13/09/16 03:26:00 23580.3103 1.1310 -0.0625
13/09/16 03:28:00 23580.3017 1.1308 -0.0625
13/09/16 03:30:00 23580.2931 1.1307 -0.0625
13/09/16 03:32:00 23580.2845 1.1307 -0.0625
13/09/16 03:34:00 23580.2759 1.1305 -0.0625
13/09/16 03:36:00 23580.2659 1.1302 -0.0624
13/09/16 03:38:00 23580.2573 1.1302 -0.0624
13/09/16 03:40:00 23580.2488 1.1300 -0.0624
13/09/16 03:42:00 23580.2403 1.1299 -0.0624
13/09/16 03:44:00 23580.2318 1.1297 -0.0624
13/09/16 03:46:00 23580.2202 1.1296 -0.0623
13/09/16 03:48:00 23580.2118 1.1294 -0.0623
13/09/16 03:50:00 23580.2048 1.1294 -0.0623
13/09/16 03:52:00 23580.1964 1.1292 -0.0623
13/09/16 03:54:00 23580.1849 1.1289 -0.0623
13/09/16 03:56:00 23580.1765 1.1287 -0.0623
13/09/16 03:58:00 23580.1681 1.1286 -0.0623
13/09/16 04:00:00 23580.1597 1.1288 -0.0622
13/09/16 04:02:00 23580.1498 1.1284 -0.0621
13/09/16 04:04:00 23580.1414 1.1283 -0.0623
13/09/16 04:06:00 23580.1330 1.1281 -0.0622
13/09/16 04:08:00 23580.1247 1.1282 -0.0622
13/09/16 04:10:00 23580.1133 1.1278 -0.0621
13/09/16 04:12:00 23580.1050 1.1277 -0.0622
13/09/16 04:14:00 23580.0967 1.1275 -0.0621
13/09/16 04:16:00 23580.0884 1.1276 -0.0622
13/09/16 04:18:00 23580.0786 1.1274 -0.0620
13/09/16 04:20:00 23580.0703 1.1272 -0.0620
13/09/16 04:22:00 23580.0620 1.1272 -0.0620
13/09/16 04:24:00 23580.0508 1.1267 -0.0621
13/09/16 04:26:00 23580.0425 1.1267 -0.0619
13/09/16 04:28:00 23580.0343 1.1266 -0.0620
13/09/16 04:30:00 23580.0246 1.1264 -0.0619
13/09/16 04:32:00 23580.0164 1.1263 -0.0620
13/09/16 04:34:00 23580.0082 1.1263 -0.0619
13/09/16 04:36:00 23579.9970 1.1258 -0.0620
13/09/16 04:38:00 23579.9889 1.1258 -0.0619
13/09/16 04:40:00 23579.9807 1.1258 -0.0618
13/09/16 04:42:00 23579.9711 1.1255 -0.0619
13/09/16 04:44:00 23579.9630 1.1254 -0.0619
13/09/16 04:46:00 23579.9518 1.1250 -0.0619
13/09/16 04:48:00 23579.9437 1.1251 -0.0618
13/09/16 04:50:00 23579.9357 1.1251 -0.0618
13/09/16 04:52:00 23579.9261 1.1247 -0.0617
13/09/16 04:54:00 23579.9181 1.1246 -0.0619
13/09/16 04:56:00 23579.9100 1.1248 -0.0617
13/09/16 04:58:00 23579.8989 1.1243 -0.0617
13/09/16 05:00:00 23579.8909 1.1243 -0.0617
13/09/16 05:02:00 23579.8799 1.1238 -0.0618
13/09/16 05:04:00 23579.8734 1.1240 -0.0616
13/09/16 05:06:00 23579.8624 1.1237 -0.0616
13/09/16 05:08:00 23579.8545 1.1235 -0.0616
13/09/16 05:10:00 23579.8465 1.1236 -0.0616
13/09/16 05:12:00 23579.8356 1.1231 -0.0616
13/09/16 05:14:00 23579.8276 1.1233 -0.0615
13/09/16 05:16:00 23579.8182 1.1229 -0.0616
13/09/16 05:18:00 23579.8103 1.1230 -0.0615
13/09/16 05:20:00 23579.7994 1.1225 -0.0616
13/09/16 05:22:00 23579.7915 1.1225 -0.0615
13/09/16 05:24:00 23579.7822 1.1223 -0.0615
13/09/16 05:26:00 23579.7743 1.1224 -0.0615
13/09/16 05:28:00 23579.7635 1.1219 -0.0615
13/09/16 05:30:00 23579.7556 1.1219 -0.0615
13/09/16 05:32:00 23579.7463 1.1218 -0.0614
13/09/16 05:34:00 23579.7385 1.1218 -0.0614
13/09/16 05:36:00 23579.7277 1.1215 -0.0613
13/09/16 05:38:00 23579.7200 1.1213 -0.0614
13/09/16 05:40:00 23579.7107 1.1212 -0.0613
13/09/16 05:42:00 23579.7029 1.1212 -0.0613
13/09/16 05:44:00 23579.6922 1.1209 -0.0613
13/09/16 05:46:00 23579.6845 1.1209 -0.0613
13/09/16 05:48:00 23579.6737 1.1204 -0.0613
13/09/16 05:50:00 23579.6676 1.1206 -0.0612
13/09/16 05:52:00 23579.6569 1.1203 -0.0613
13/09/16 05:54:00 23579.6492 1.1203 -0.0612
13/09/16 05:56:00 23579.6385 1.1200 -0.0612
13/09/16 05:58:00 23579.6309 1.1199 -0.0612
13/09/16 06:00:00 23579.6217 1.1197 -0.0612
13/09/16 06:02:00 23579.6111 1.1194 -0.0612
13/09/16 06:04:00 23579.6035 1.1194 -0.0611
13/09/16 06:06:00 23579.5944 1.1193 -0.0611
13/09/16 06:08:00 23579.5868 1.1193 -0.0611
13/09/16 06:10:00 23579.5762 1.1190 -0.0611
13/09/16 06:12:00 23579.5672 1.1187 -0.0611
13/09/16 06:14:00 23579.5597 1.1187 -0.0611
13/09/16 06:16:00 23579.5491 1.1186 -0.0611
13/09/16 06:18:00 23579.5416 1.1186 -0.0610
13/09/16 06:20:00 23579.5311 1.1181 -0.0610
13/09/16 06:22:00 23579.5221 1.1180 -0.0609
13/09/16 06:24:00 23579.5146 1.1180 -0.0610
13/09/16 06:26:00 23579.5041 1.1177 -0.0609
13/09/16 06:28:00 23579.4967 1.1177 -0.0609
13/09/16 06:30:00 23579.4877 1.1176 -0.0609
13/09/16 06:32:00 23579.4773 1.1173 -0.0609
13/09/16 06:34:00 23579.4699 1.1173 -0.0609
13/09/16 06:36:00 23579.4610 1.1172 -0.0608
13/09/16 06:38:00 23579.4506 1.1167 -0.0609
13/09/16 06:40:00 23579.4432 1.1169 -0.0608
13/09/16 06:42:00 23579.4328 1.1166 -0.0608
13/09/16 06:44:00 23579.4240 1.1164 -0.0608
13/09/16 06:46:00 23579.4166 1.1165 -0.0607
13/09/16 06:48:00 23579.4063 1.1162 -0.0607
13/09/16 06:50:00 23579.3975 1.1160 -0.0607
13/09/16 06:52:00 23579.3872 1.1157 -0.0607
13/09/16 06:54:00 23579.3799 1.1157 -0.0607
13/09/16 06:56:00 23579.3711 1.1156 -0.0606
13/09/16 06:58:00 23579.3608 1.1153 -0.0607
13/09/16 07:00:00 23579.3536 1.1154 -0.0607
13/09/16 07:02:00 23579.3433 1.1151 -0.0607
13/09/16 07:04:00 23579.3346 1.1149 -0.0607
13/09/16 07:06:00 23579.3244 1.1146 -0.0606
13/09/16 07:08:00 23579.3172 1.1148 -0.0605
13/09/16 07:10:00 23579.3085 1.1147 -0.0606
13/09/16 07:12:00 23579.2983 1.1144 -0.0605
13/09/16 07:14:00 23579.2897 1.1142 -0.0605
13/09/16 07:16:00 23579.2825 1.1142 -0.0604
13/09/16 07:18:00 23579.2724 1.1140 -0.0605
13/09/16 07:20:00 23579.2623 1.1137 -0.0605
13/09/16 07:22:00 23579.2537 1.1135 -0.0605
13/09/16 07:24:00 23579.2435 1.1134 -0.0604
13/09/16 07:26:00 23579.2365 1.1134 -0.0603
13/09/16 07:28:00 23579.2279 1.1133 -0.0604
13/09/16 07:30:00 23579.2178 1.1130 -0.0604
13/09/16 07:32:00 23579.2078 1.1127 -0.0604
13/09/16 07:34:00 23579.1992 1.1126 -0.0604
13/09/16 07:36:00 23579.1923 1.1126 -0.0603
13/09/16 07:38:00 23579.1822 1.1123 -0.0604
13/09/16 07:40:00 23579.1737 1.1122 -0.0604
13/09/16 07:42:00 23579.1637 1.1120 -0.0603
13/09/16 07:44:00 23579.1553 1.1119 -0.0603
13/09/16 07:46:00 23579.1453 1.1116 -0.0602
13/09/16 07:48:00 23579.1384 1.1118 -0.0602
13/09/16 07:50:00 23579.1284 1.1115 -0.0603
13/09/16 07:52:00 23579.1200 1.1114 -0.0602
13/09/16 07:54:00 23579.1101 1.1111 -0.0602
13/09/16 07:56:00 23579.1017 1.1110 -0.0602
13/09/16 07:58:00 23579.0918 1.1106 -0.0602
13/09/16 08:00:00 23579.0819 1.1105 -0.0602
13/09/16 08:02:00 23579.0751 1.1106 -0.0602
13/09/16 08:04:00 23579.0668 1.1106 -0.0601
13/09/16 08:06:00 23579.0569 1.1103 -0.0601
13/09/16 08:08:00 23579.0486 1.1102 -0.0600
13/09/16 08:10:00 23579.0388 1.1099 -0.0601
13/09/16 08:12:00 23579.0305 1.1099 -0.0600
13/09/16 08:14:00 23579.0208 1.1096 -0.0600
13/09/16 08:16:00 23579.0110 1.1093 -0.0601
13/09/16 08:18:00 23579.0027 1.1092 -0.0600
13/09/16 08:20:00 23578.9930 1.1089 -0.0601
13/09/16 08:22:00 23578.9848 1.1089 -0.0600
13/09/16 08:24:00 23578.9751 1.1087 -0.0600
13/09/16 08:26:00 23578.9684 1.1089 -0.0600
13/09/16 08:28:00 23578.9587 1.1088 -0.0599
13/09/16 08:30:00 23578.9505 1.1086 -0.0598
13/09/16 08:32:00 23578.9408 1.1083 -0.0599
13/09/16 08:34:00 23578.9327 1.1082 -0.0598
13/09/16 08:36:00 23578.9231 1.1081 -0.0598
13/09/16 08:38:00 23578.9134 1.1078 -0.0599
13/09/16 08:40:00 23578.9053 1.1077 -0.0599
13/09/16 08:42:00 23578.8957 1.1075 -0.0598
13/09/16 08:44:00 23578.8877 1.1074 -0.0598
13/09/16 08:46:00 23578.8781 1.1071 -0.0598
13/09/16 08:48:00 23578.8685 1.1070 -0.0597
13/09/16 08:50:00 23578.8605 1.1069 -0.0597
13/09/16 08:52:00 23578.8509 1.1068 -0.0597
13/09/16 08:54:00 23578.8429 1.1066 -0.0598
13/09/16 08:56:00 23578.8334 1.1065 -0.0596
13/09/16 08:58:00 23578.8254 1.1064 -0.0597
13/09/16 09:00:00 23578.8159 1.1062 -0.0596
13/09/16 09:02:00 23578.8064 1.1061 -0.0596
13/09/16 09:04:00 23578.7985 1.1060 -0.0595
13/09/16 09:06:00 23578.7875 1.1056 -0.0596
13/09/16 09:08:00 23578.7781 1.1054 -0.0595
13/09/16 09:10:00 23578.7687 1.1052 -0.0596
13/09/16 09:12:00 23578.7608 1.1052 -0.0596
13/09/16 09:14:00 23578.7514 1.1049 -0.0595
13/09/16 09:16:00 23578.7435 1.1050 -0.0595
13/09/16 09:18:00 23578.7341 1.1047 -0.0595
13/09/16 09:20:00 23578.7248 1.1046 -0.0594
13/09/16 09:22:00 23578.7170 1.1044 -0.0595
13/09/16 09:24:00 23578.7076 1.1043 -0.0594
13/09/16 09:26:00 23578.6998 1.1042 -0.0595
13/09/16 09:28:00 23578.6905 1.1041 -0.0594
13/09/16 09:30:00 23578.6797 1.1036 -0.0594
13/09/16 09:32:00 23578.6704 1.1035 -0.0593
13/09/16 09:34:00 23578.6627 1.1034 -0.0594
13/09/16 09:36:00 23578.6534 1.1033 -0.0593
13/09/16 09:38:00 23578.6442 1.1030 -0.0594
13/09/16 09:40:00 23578.6365 1.1031 -0.0594
13/09/16 09:42:00 23578.6272 1.1030 -0.0593
13/09/16 09:44:00 23578.6165 1.1025 -0.0593
13/09/16 09:46:00 23578.6073 1.1024 -0.0593
13/09/16 09:48:00 23578.5997 1.1023 -0.0593
13/09/16 09:50:00 23578.5905 1.1021 -0.0592
13/09/16 09:52:00 23578.5829 1.1022 -0.0592
13/09/16 09:54:00 23578.5737 1.1019 -0.0592
13/09/16 09:56:00 23578.5631 1.1016 -0.0592
13/09/16 09:58:00 23578.5540 1.1014 -0.0593
13/09/16 10:00:00 23578.5464 1.1014 -0.0592
13/09/16 10:02:00 23578.5373 1.1013 -0.0592
13/09/16 10:04:00 23578.5282 1.1010 -0.0592
13/09/16 10:06:00 23578.5177 1.1007 -0.0591
13/09/16 10:08:00 23578.5101 1.1008 -0.0591
13/09/16 10:10:00 23578.5011 1.1005 -0.0592
13/09/16 10:12:00 23578.4921 1.1004 -0.0590
13/09/16 10:14:00 23578.4846 1.1004 -0.0590
13/09/16 10:16:00 23578.4741 1.1002 -0.0590
13/09/16 10:18:00 23578.4651 1.0999 -0.0590
13/09/16 10:20:00 23578.4561 1.0998 -0.0590
13/09/16 10:22:00 23578.4487 1.0998 -0.0590
13/09/16 10:24:00 23578.4382 1.0996 -0.0590
13/09/16 10:26:00 23578.4293 1.0993 -0.0590
13/09/16 10:28:00 23578.4204 1.0992 -0.0590
13/09/16 10:30:00 23578.4130 1.0992 -0.0590
13/09/16 10:32:00 23578.4026 1.0989 -0.0588
13/09/16 10:34:00 23578.3937 1.0987 -0.0589
13/09/16 10:36:00 23578.3848 1.0986 -0.0589
13/09/16 10:38:00 23578.3744 1.0983 -0.0588
13/09/16 10:40:00 23578.3656 1.0982 -0.0588
13/09/16 10:42:00 23578.3583 1.0982 -0.0588
13/09/16 10:44:00 23578.3480 1.0978 -0.0588
13/09/16 10:46:00 23578.3392 1.0977 -0.0588
13/09/16 10:48:00 23578.3304 1.0976 -0.0588
13/09/16 10:50:00 23578.3231 1.0977 -0.0588
13/09/16 10:52:00 23578.3128 1.0974 -0.0587
13/09/16 10:54:00 23578.3041 1.0973 -0.0587
13/09/16 10:56:00 23578.2953 1.0972 -0.0587
13/09/16 10:58:00 23578.2851 1.0967 -0.0587
13/09/16 11:00:00 23578.2779 1.0968 -0.0587
13/09/16 11:02:00 23578.2662 1.0964 -0.0587
13/09/16 11:04:00 23578.2590 1.0964 -0.0586
13/09/16 11:06:00 23578.2503 1.0963 -0.0586
13/09/16 11:08:00 23578.2402 1.0960 -0.0586
13/09/16 11:10:00 23578.2315 1.0959 -0.0586
13/09/16 11:12:00 23578.2244 1.0960 -0.0585
13/09/16 11:14:00 23578.2143 1.0957 -0.0585
13/09/16 11:16:00 23578.2057 1.0954 -0.0586
13/09/16 11:18:00 23578.1955 1.0952 -0.0585
13/09/16 11:20:00 23578.1870 1.0951 -0.0585
13/09/16 11:22:00 23578.1799 1.0952 -0.0586
13/09/16 11:24:00 23578.1683 1.0947 -0.0585
13/09/16 11:26:00 23578.1613 1.0948 -0.0585
13/09/16 11:28:00 23578.1513 1.0945 -0.0585
13/09/16 11:30:00 23578.1427 1.0944 -0.0585
13/09/16 11:32:00 23578.1342 1.0943 -0.0584
13/09/16 11:34:00 23578.1242 1.0941 -0.0584
13/09/16 11:36:00 23578.1157 1.0939 -0.0584
13/09/16 11:38:00 23578.1058 1.0937 -0.0583
13/09/16 11:40:00 23578.0988 1.0937 -0.0583
13/09/16 11:42:00 23578.0874 1.0933 -0.0583
13/09/16 11:44:00 23578.0805 1.0934 -0.0583
13/09/16 11:46:00 23578.0705 1.0931 -0.0582
13/09/16 11:48:00 23578.0621 1.0930 -0.0582
13/09/16 11:50:00 23578.0522 1.0927 -0.0582
13/09/16 11:52:00 23578.0439 1.0925 -0.0583
13/09/16 11:54:00 23578.0340 1.0922 -0.0583
13/09/16 11:56:00 23578.0256 1.0923 -0.0582
13/09/16 11:58:00 23578.0158 1.0920 -0.0582
13/09/16 12:00:00 23578.0090 1.0921 -0.0581
13/09/16 12:02:00 23577.9976 1.0916 -0.0581
13/09/16 12:04:00 23577.9909 1.0917 -0.0581
13/09/16 12:06:00 23577.9795 1.0913 -0.0581
13/09/16 12:08:00 23577.9728 1.0914 -0.0581
13/09/16 12:10:00 23577.9630 1.0913 -0.0580
13/09/16 12:12:00 23577.9548 1.0912 -0.0580
13/09/16 12:14:00 23577.9450 1.0907 -0.0580
13/09/16 12:16:00 23577.9368 1.0906 -0.0580
13/09/16 12:18:00 23577.9271 1.0904 -0.0581
13/09/16 12:20:00 23577.9189 1.0904 -0.0580
13/09/16 12:22:00 23577.9092 1.0902 -0.0579
13/09/16 12:24:00 23577.8995 1.0899 -0.0579
13/09/16 12:26:00 23577.8914 1.0898 -0.0580
13/09/16 12:28:00 23577.8817 1.0896 -0.0580
13/09/16 12:30:00 23577.8751 1.0898 -0.0579
13/09/16 12:32:00 23577.8639 1.0894 -0.0578
13/09/16 12:34:00 23577.8543 1.0891 -0.0579
13/09/16 12:36:00 23577.8462 1.0890 -0.0579
13/09/16 12:38:00 23577.8366 1.0888 -0.0578
13/09/16 12:40:00 23577.8301 1.0888 -0.0578
13/09/16 12:42:00 23577.8190 1.0884 -0.0579
13/09/16 12:44:00 23577.8095 1.0883 -0.0578
13/09/16 12:46:00 23577.8030 1.0884 -0.0577
13/09/16 12:48:00 23577.7919 1.0880 -0.0578
13/09/16 12:50:00 23577.7824 1.0879 -0.0577
13/09/16 12:52:00 23577.7760 1.0878 -0.0577
13/09/16 12:54:00 23577.7649 1.0874 -0.0578
13/09/16 12:56:00 23577.7585 1.0876 -0.0577
13/09/16 12:58:00 23577.7475 1.0872 -0.0577
13/09/16 13:00:00 23577.7381 1.0870 -0.0577
13/09/16 13:02:00 23577.7317 1.0872 -0.0576
13/09/16 13:04:00 23577.7207 1.0868 -0.0576
13/09/16 13:06:00 23577.7113 1.0867 -0.0576
13/09/16 13:08:00 23577.7050 1.0866 -0.0576
13/09/16 13:10:00 23577.6941 1.0862 -0.0577
13/09/16 13:12:00 23577.6847 1.0861 -0.0576
13/09/16 13:14:00 23577.6753 1.0858 -0.0576
13/09/16 13:16:00 23577.6675 1.0859 -0.0576
13/09/16 13:18:00 23577.6582 1.0857 -0.0575
13/09/16 13:20:00 23577.6488 1.0856 -0.0575
13/09/16 13:22:00 23577.6410 1.0855 -0.0575
13/09/16 13:24:00 23577.6318 1.0851 -0.0575
13/09/16 13:26:00 23577.6225 1.0850 -0.0575
13/09/16 13:28:00 23577.6132 1.0847 -0.0575
13/09/16 13:30:00 23577.6055 1.0848 -0.0575
13/09/16 13:32:00 23577.5962 1.0846 -0.0575
13/09/16 13:34:00 23577.5855 1.0844 -0.0574
13/09/16 13:36:00 23577.5763 1.0841 -0.0574
13/09/16 13:38:00 23577.5701 1.0842 -0.0575
13/09/16 13:40:00 23577.5594 1.0838 -0.0574
13/09/16 13:42:00 23577.5502 1.0837 -0.0574
13/09/16 13:44:00 23577.5410 1.0836 -0.0573
13/09/16 13:46:00 23577.5319 1.0834 -0.0574
13/09/16 13:48:00 23577.5243 1.0833 -0.0574
13/09/16 13:50:00 23577.5152 1.0830 -0.0573
13/09/16 13:52:00 23577.5061 1.0829 -0.0572
13/09/16 13:54:00 23577.4954 1.0825 -0.0573
13/09/16 13:56:00 23577.4863 1.0824 -0.0572
13/09/16 13:58:00 23577.4803 1.0827 -0.0572
13/09/16 14:00:00 23577.4697 1.0823 -0.0572
13/09/16 14:02:00 23577.4607 1.0820 -0.0572
13/09/16 14:04:00 23577.4517 1.0818 -0.0573
13/09/16 14:06:00 23577.4426 1.0817 -0.0572
13/09/16 14:08:00 23577.4351 1.0818 -0.0572
13/09/16 14:10:00 23577.4262 1.0815 -0.0571
13/09/16 14:12:00 23577.4172 1.0815 -0.0571
13/09/16 14:14:00 23577.4067 1.0811 -0.0572
13/09/16 14:16:00 23577.3977 1.0808 -0.0571
13/09/16 14:18:00 23577.3888 1.0808 -0.0571
13/09/16 14:20:00 23577.3798 1.0807 -0.0571
13/09/16 14:22:00 23577.3694 1.0803 -0.0571
13/09/16 14:24:00 23577.3636 1.0803 -0.0571
13/09/16 14:26:00 23577.3547 1.0803 -0.0570
13/09/16 14:28:00 23577.3443 1.0798 -0.0570
13/09/16 14:30:00 23577.3354 1.0798 -0.0570
13/09/16 14:32:00 23577.3265 1.0797 -0.0569
13/09/16 14:34:00 23577.3177 1.0795 -0.0570
13/09/16 14:36:00 23577.3074 1.0791 -0.0570
13/09/16 14:38:00 23577.2985 1.0790 -0.0570
13/09/16 14:40:00 23577.2897 1.0789 -0.0569
13/09/16 14:42:00 23577.2809 1.0789 -0.0569
13/09/16 14:44:00 23577.2722 1.0786 -0.0570
13/09/16 14:46:00 23577.2650 1.0785 -0.0569
13/09/16 14:48:00 23577.2562 1.0785 -0.0569
13/09/16 14:50:00 23577.2459 1.0782 -0.0568
13/09/16 14:52:00 23577.2372 1.0781 -0.0568
13/09/16 14:54:00 23577.2285 1.0779 -0.0568
13/09/16 14:56:00 23577.2198 1.0776 -0.0568
13/09/16 14:58:00 23577.2111 1.0776 -0.0568
13/09/16 15:00:00 23577.2009 1.0774 -0.0568
13/09/16 15:02:00 23577.1923 1.0773 -0.0567
13/09/16 15:04:00 23577.1836 1.0770 -0.0568
13/09/16 15:06:00 23577.1750 1.0770 -0.0567
13/09/16 15:08:00 23577.1649 1.0766 -0.0568
13/09/16 15:10:00 23577.1563 1.0765 -0.0567
13/09/16 15:12:00 23577.1477 1.0764 -0.0567
13/09/16 15:14:00 23577.1391 1.0762 -0.0567
13/09/16 15:16:00 23577.1290 1.0760 -0.0566
13/09/16 15:18:00 23577.1205 1.0759 -0.0566
13/09/16 15:20:00 23577.1119 1.0758 -0.0566
13/09/16 15:22:00 23577.1034 1.0756 -0.0567
13/09/16 15:24:00 23577.0949 1.0755 -0.0566
13/09/16 15:26:00 23577.0849 1.0753 -0.0566
13/09/16 15:28:00 23577.0764 1.0752 -0.0565
13/09/16 15:30:00 23577.0648 1.0749 -0.0565
13/09/16 15:32:00 23577.0564 1.0746 -0.0565
13/09/16 15:34:00 23577.0479 1.0745 -0.0565
13/09/16 15:36:00 23577.0395 1.0743 -0.0565
13/09/16 15:38:00 23577.0296 1.0741 -0.0565
13/09/16 15:40:00 23577.0212 1.0738 -0.0565
13/09/16 15:42:00 23577.0128 1.0738 -0.0565
13/09/16 15:44:00 23577.0044 1.0737 -0.0565
13/09/16 15:46:00 23576.9945 1.0737 -0.0564
13/09/16 15:48:00 23576.9861 1.0734 -0.0564
13/09/16 15:50:00 23576.9778 1.0733 -0.0563
13/09/16 15:52:00 23576.9695 1.0733 -0.0563
13/09/16 15:54:00 23576.9581 1.0729 -0.0563
13/09/16 15:56:00 23576.9498 1.0727 -0.0564
13/09/16 15:58:00 23576.9400 1.0724 -0.0564
13/09/16 16:00:00 23576.9317 1.0724 -0.0563
13/09/16 16:02:00 23576.9234 1.0723 -0.0563
13/09/16 16:04:00 23576.9152 1.0721 -0.0563
13/09/16 16:06:00 23576.9054 1.0718 -0.0563
13/09/16 16:08:00 23576.8957 1.0716 -0.0563
13/09/16 16:10:00 23576.8859 1.0714 -0.0563
13/09/16 16:12:00 23576.8777 1.0714 -0.0562
13/09/16 16:14:00 23576.8695 1.0713 -0.0562
13/09/16 16:16:00 23576.8614 1.0712 -0.0562
13/09/16 16:18:00 23576.8517 1.0710 -0.0562
13/09/16 16:20:00 23576.8420 1.0706 -0.0562
13/09/16 16:22:00 23576.8324 1.0704 -0.0561
13/09/16 16:24:00 23576.8242 1.0703 -0.0561
13/09/16 16:26:00 23576.8161 1.0703 -0.0561
13/09/16 16:28:00 23576.8080 1.0702 -0.0561
13/09/16 16:30:00 23576.7969 1.0698 -0.0561
13/09/16 16:32:00 23576.7873 1.0696 -0.0561
13/09/16 16:34:00 23576.7793 1.0695 -0.0560
13/09/16 16:36:00 23576.7712 1.0695 -0.0560
13/09/16 16:38:00 23576.7601 1.0691 -0.0560
13/09/16 16:40:00 23576.7521 1.0691 -0.0560
13/09/16 16:42:00 23576.7441 1.0688 -0.0561
13/09/16 16:44:00 23576.7346 1.0686 -0.0561
13/09/16 16:46:00 23576.7251 1.0685 -0.0559
13/09/16 16:48:00 23576.7156 1.0681 -0.0559
13/09/16 16:50:00 23576.7077 1.0681 -0.0559
13/09/16 16:52:00 23576.6997 1.0682 -0.0559
13/09/16 16:54:00 23576.6887 1.0679 -0.0559
13/09/16 16:56:00 23576.6808 1.0676 -0.0560
13/09/16 16:58:00 23576.6729 1.0675 -0.0559
13/09/16 17:00:00 23576.6635 1.0675 -0.0558
13/09/16 17:02:00 23576.6526 1.0669 -0.0558
13/09/16 17:04:00 23576.6448 1.0669 -0.0559
13/09/16 17:06:00 23576.6369 1.0670 -0.0558
13/09/16 17:08:00 23576.6260 1.0667 -0.0558
13/09/16 17:10:00 23576.6182 1.0664 -0.0559
13/09/16 17:12:00 23576.6104 1.0665 -0.0558
13/09/16 17:14:00 23576.5995 1.0662 -0.0558
13/09/16 17:16:00 23576.5918 1.0659 -0.0558
13/09/16 17:18:00 23576.5825 1.0659 -0.0557
13/09/16 17:20:00 23576.5717 1.0655 -0.0557
13/09/16 17:22:00 23576.5639 1.0655 -0.0557
13/09/16 17:24:00 23576.5562 1.0654 -0.0557
13/09/16 17:26:00 23576.5454 1.0650 -0.0557
13/09/16 17:28:00 23576.5377 1.0650 -0.0557
13/09/16 17:30:00 23576.5300 1.0649 -0.0557
13/09/16 17:32:00 23576.5193 1.0647 -0.0556
13/09/16 17:34:00 23576.5116 1.0646 -0.0555
13/09/16 17:36:00 23576.5009 1.0643 -0.0556
13/09/16 17:38:00 23576.4918 1.0641 -0.0556
13/09/16 17:40:00 23576.4841 1.0640 -0.0556
13/09/16 17:42:00 23576.4735 1.0637 -0.0556
13/09/16 17:44:00 23576.4659 1.0636 -0.0555
13/09/16 17:46:00 23576.4552 1.0634 -0.0555
13/09/16 17:48:00 23576.4477 1.0632 -0.0556
13/09/16 17:50:00 23576.4401 1.0633 -0.0555
13/09/16 17:52:00 23576.4295 1.0629 -0.0555
13/09/16 17:54:00 23576.4220 1.0629 -0.0555
13/09/16 17:56:00 23576.4114 1.0625 -0.0555
13/09/16 17:58:00 23576.4039 1.0626 -0.0554
13/09/16 18:00:00 23576.3934 1.0621 -0.0555
13/09/16 18:02:00 23576.3844 1.0621 -0.0554
13/09/16 18:04:00 23576.3754 1.0620 -0.0553
13/09/16 18:06:00 23576.3664 1.0616 -0.0554
13/09/16 18:08:00 23576.3559 1.0614 -0.0553
13/09/16 18:10:00 23576.3485 1.0614 -0.0554
13/09/16 18:12:00 23576.3411 1.0614 -0.0554
13/09/16 18:14:00 23576.3306 1.0610 -0.0554
13/09/16 18:16:00 23576.3232 1.0611 -0.0553
13/09/16 18:18:00 23576.3128 1.0608 -0.0553
13/09/16 18:20:00 23576.3054 1.0607 -0.0553
13/09/16 18:22:00 23576.2950 1.0603 -0.0553
13/09/16 18:24:00 23576.2877 1.0604 -0.0552
13/09/16 18:26:00 23576.2773 1.0601 -0.0552
13/09/16 18:28:00 23576.2700 1.0600 -0.0553
13/09/16 18:30:00 23576.2597 1.0597 -0.0553
13/09/16 18:32:00 23576.2493 1.0595 -0.0552
13/09/16 18:34:00 23576.2420 1.0594 -0.0551
13/09/16 18:36:00 23576.2317 1.0591 -0.0552
13/09/16 18:38:00 23576.2245 1.0592 -0.0551
13/09/16 18:40:00 23576.2142 1.0588 -0.0551
13/09/16 18:42:00 23576.2054 1.0588 -0.0550
13/09/16 18:44:00 23576.1967 1.0586 -0.0551
13/09/16 18:46:00 23576.1880 1.0584 -0.0551
13/09/16 18:48:00 23576.1778 1.0582 -0.0551
13/09/16 18:50:00 23576.1691 1.0580 -0.0551
13/09/16 18:52:00 23576.1604 1.0578 -0.0550
13/09/16 18:54:00 23576.1502 1.0576 -0.0550
13/09/16 18:56:00 23576.1431 1.0576 -0.0550
13/09/16 18:58:00 23576.1329 1.0572 -0.0550
13/09/16 19:00:00 23576.1243 1.0571 -0.0549
13/09/16 19:02:00 23576.1157 1.0570 -0.0550
13/09/16 19:04:00 23576.1055 1.0568 -0.0550
13/09/16 19:06:00 23576.0985 1.0567 -0.0549
13/09/16 19:08:00 23576.0884 1.0564 -0.0550
13/09/16 19:10:00 23576.0783 1.0562 -0.0549
13/09/16 19:12:00 23576.0713 1.0561 -0.0549
13/09/16 19:14:00 23576.0612 1.0559 -0.0549
13/09/16 19:16:00 23576.0512 1.0556 -0.0548
13/09/16 19:18:00 23576.0442 1.0555 -0.0549
13/09/16 19:20:00 23576.0342 1.0554 -0.0549
13/09/16 19:22:00 23576.0242 1.0550 -0.0549
13/09/16 19:24:00 23576.0172 1.0551 -0.0548
13/09/16 19:26:00 23576.0072 1.0550 -0.0548
13/09/16 19:28:00 23575.9988 1.0547 -0.0548
13/09/16 19:30:00 23575.9903 1.0547 -0.0547
13/09/16 19:32:00 23575.9804 1.0542 -0.0548
13/09/16 19:34:00 23575.9720 1.0541 -0.0547
13/09/16 19:36:00 23575.9636 1.0541 -0.0547
13/09/16 19:38:00 23575.9537 1.0538 -0.0547
13/09/16 19:40:00 23575.9453 1.0538 -0.0547
13/09/16 19:42:00 23575.9370 1.0535 -0.0547
13/09/16 19:44:00 23575.9271 1.0534 -0.0547
13/09/16 19:46:00 23575.9188 1.0533 -0.0546
13/09/16 19:48:00 23575.9089 1.0530 -0.0546
13/09/16 19:50:00 23575.9021 1.0531 -0.0546
13/09/16 19:52:00 23575.8923 1.0528 -0.0547
13/09/16 19:54:00 23575.8825 1.0526 -0.0546
13/09/16 19:56:00 23575.8728 1.0522 -0.0547
13/09/16 19:58:00 23575.8660 1.0524 -0.0546
13/09/16 20:00:00 23575.8563 1.0522 -0.0545
13/09/16 20:02:00 23575.8465 1.0518 -0.0545
13/09/16 20:04:00 23575.8368 1.0517 -0.0545
13/09/16 20:06:00 23575.8301 1.0516 -0.0545
13/09/16 20:08:00 23575.8204 1.0514 -0.0544
13/09/16 20:10:00 23575.8107 1.0511 -0.0545
13/09/16 20:12:00 23575.8010 1.0509 -0.0545
13/09/16 20:14:00 23575.7914 1.0507 -0.0544
13/09/16 20:16:00 23575.7848 1.0507 -0.0545
13/09/16 20:18:00 23575.7751 1.0505 -0.0544
13/09/16 20:20:00 23575.7655 1.0501 -0.0545
13/09/16 20:22:00 23575.7559 1.0499 -0.0544
13/09/16 20:24:00 23575.7478 1.0499 -0.0544
13/09/16 20:26:00 23575.7382 1.0496 -0.0544
13/09/16 20:28:00 23575.7317 1.0497 -0.0544
13/09/16 20:30:00 23575.7221 1.0494 -0.0544
13/09/16 20:32:00 23575.7125 1.0494 -0.0543
13/09/16 20:34:00 23575.7030 1.0490 -0.0543
13/09/16 20:36:00 23575.6935 1.0488 -0.0542
13/09/16 20:38:00 23575.6840 1.0485 -0.0543
13/09/16 20:40:00 23575.6745 1.0483 -0.0543
13/09/16 20:42:00 23575.6680 1.0484 -0.0542
13/09/16 20:44:00 23575.6586 1.0481 -0.0543
13/09/16 20:46:00 23575.6491 1.0481 -0.0542
13/09/16 20:48:00 23575.6397 1.0477 -0.0542
13/09/16 20:50:00 23575.6317 1.0477 -0.0542
13/09/16 20:52:00 23575.6223 1.0474 -0.0543
13/09/16 20:54:00 23575.6129 1.0472 -0.0543
13/09/16 20:56:00 23575.6035 1.0470 -0.0542
13/09/16 20:58:00 23575.5941 1.0469 -0.0542
13/09/16 21:00:00 23575.5878 1.0469 -0.0542
13/09/16 21:02:00 23575.5785 1.0467 -0.0541
13/09/16 21:04:00 23575.5691 1.0465 -0.0541
13/09/16 21:06:00 23575.5598 1.0463 -0.0541
13/09/16 21:08:00 23575.5505 1.0461 -0.0540
13/09/16 21:10:00 23575.5427 1.0460 -0.0541
13/09/16 21:12:00 23575.5334 1.0458 -0.0541
13/09/16 21:14:00 23575.5241 1.0456 -0.0540
13/09/16 21:16:00 23575.5148 1.0454 -0.0540
13/09/16 21:18:00 23575.5056 1.0451 -0.0541
13/09/16 21:20:00 23575.4964 1.0451 -0.0539
13/09/16 21:22:00 23575.4871 1.0447 -0.0540
13/09/16 21:24:00 23575.4779 1.0446 -0.0540
13/09/16 21:26:00 23575.4702 1.0446 -0.0540
13/09/16 21:28:00 23575.4611 1.0444 -0.0539
13/09/16 21:30:00 23575.4519 1.0440 -0.0540
13/09/16 21:32:00 23575.4427 1.0441 -0.0539
13/09/16 21:34:00 23575.4336 1.0437 -0.0539
13/09/16 21:36:00 23575.4244 1.0436 -0.0540
13/09/16 21:38:00 23575.4153 1.0434 -0.0539
13/09/16 21:40:00 23575.4062 1.0432 -0.0539
13/09/16 21:42:00 23575.3986 1.0432 -0.0539
13/09/16 21:44:00 23575.3896 1.0430 -0.0539
13/09/16 21:46:00 23575.3805 1.0428 -0.0538
13/09/16 21:48:00 23575.3714 1.0427 -0.0538
13/09/16 21:50:00 23575.3624 1.0425 -0.0538
13/09/16 21:52:00 23575.3534 1.0422 -0.0538
13/09/16 21:54:00 23575.3443 1.0422 -0.0538
13/09/16 21:56:00 23575.3353 1.0418 -0.0537
13/09/16 21:58:00 23575.3279 1.0418 -0.0537
13/09/16 22:00:00 23575.3189 1.0416 -0.0537
13/09/16 22:02:00 23575.3069 1.0412 -0.0537
13/09/16 22:04:00 23575.2979 1.0410 -0.0537
13/09/16 22:06:00 23575.2905 1.0410 -0.0537
13/09/16 22:08:00 23575.2816 1.0408 -0.0536
13/09/16 22:10:00 23575.2727 1.0407 -0.0536
13/09/16 22:12:00 23575.2638 1.0405 -0.0537
13/09/16 22:14:00 23575.2549 1.0403 -0.0536
13/09/16 22:16:00 23575.2460 1.0402 -0.0536
13/09/16 22:18:00 23575.2372 1.0400 -0.0536
13/09/16 22:20:00 23575.2268 1.0397 -0.0535
13/09/16 22:22:00 23575.2180 1.0395 -0.0536
13/09/16 22:24:00 23575.2091 1.0394 -0.0536
13/09/16 22:26:00 23575.2003 1.0392 -0.0535
13/09/16 22:28:00 23575.1915 1.0390 -0.0536
13/09/16 22:30:00 23575.1828 1.0388 -0.0535
13/09/16 22:32:00 23575.1755 1.0388 -0.0535
13/09/16 22:34:00 23575.1637 1.0384 -0.0535
13/09/16 22:36:00 23575.1550 1.0382 -0.0535
13/09/16 22:38:00 23575.1462 1.0381 -0.0535
13/09/16 22:40:00 23575.1375 1.0381 -0.0534
13/09/16 22:42:00 23575.1303 1.0379 -0.0535
13/09/16 22:44:00 23575.1186 1.0376 -0.0534
13/09/16 22:46:00 23575.1099 1.0373 -0.0535
13/09/16 22:48:00 23575.1012 1.0373 -0.0534
13/09/16 22:50:00 23575.0926 1.0371 -0.0534
13/09/16 22:52:00 23575.0855 1.0371 -0.0533
13/09/16 22:54:00 23575.0738 1.0366 -0.0534
13/09/16 22:56:00 23575.0652 1.0365 -0.0534
13/09/16 22:58:00 23575.0566 1.0363 -0.0533
13/09/16 23:00:00 23575.0480 1.0361 -0.0534
13/09/16 23:02:00 23575.0410 1.0363 -0.0532
13/09/16 23:04:00 23575.0294 1.0357 -0.0534
13/09/16 23:06:00 23575.0208 1.0357 -0.0533
13/09/16 23:08:00 23575.0123 1.0355 -0.0532
13/09/16 23:10:00 23575.0038 1.0354 -0.0533
13/09/16 23:12:00 23574.9937 1.0350 -0.0533
13/09/16 23:14:00 23574.9852 1.0351 -0.0532
13/09/16 23:16:00 23574.9768 1.0347 -0.0533
13/09/16 23:18:00 23574.9667 1.0346 -0.0532
13/09/16 23:20:00 23574.9583 1.0344 -0.0532
13/09/16 23:22:00 23574.9499 1.0343 -0.0532
13/09/16 23:24:00 23574.9414 1.0341 -0.0532
13/09/16 23:26:00 23574.9315 1.0338 -0.0532
13/09/16 23:28:00 23574.9231 1.0338 -0.0531
13/09/16 23:30:00 23574.9147 1.0336 -0.0531
13/09/16 23:32:00 23574.9032 1.0334 -0.0530
13/09/16 23:34:00 23574.8949 1.0330 -0.0531
13/09/16 23:36:00 23574.8881 1.0332 -0.0531
13/09/16 23:38:00 23574.8767 1.0327 -0.0530
13/09/16 23:40:00 23574.8684 1.0326 -0.0531
13/09/16 23:42:00 23574.8600 1.0326 -0.0530
13/09/16 23:44:00 23574.8502 1.0321 -0.0531
13/09/16 23:46:00 23574.8419 1.0321 -0.0530
13/09/16 23:48:00 23574.8337 1.0320 -0.0530
13/09/16 23:50:00 23574.8239 1.0318 -0.0529
13/09/16 23:52:00 23574.8156 1.0317 -0.0529
13/09/16 23:54:00 23574.8043 1.0312 -0.0530
13/09/16 23:56:00 23574.7961 1.0313 -0.0529
13/09/16 23:58:00 23574.7879 1.0309 -0.0530
13/09/17 00:00:00 23574.7782 1.0308 -0.0529
13/09/17 00:02:00 23574.7700 1.0306 -0.0529
13/09/17 00:04:00 23574.7619 1.0305 -0.0529
13/09/17 00:06:00 23574.7522 1.0304 -0.0529
13/09/17 00:08:00 23574.7440 1.0302 -0.0529
13/09/17 00:10:00 23574.7328 1.0299 -0.0528
13/09/17 00:12:00 23574.7247 1.0297 -0.0528
13/09/17 00:14:00 23574.7151 1.0294 -0.0528
13/09/17 00:16:00 23574.7070 1.0294 -0.0528
13/09/17 00:18:00 23574.6989 1.0293 -0.0528
13/09/17 00:20:00 23574.6893 1.0292 -0.0528
13/09/17 00:22:00 23574.6813 1.0290 -0.0528
13/09/17 00:24:00 23574.6702 1.0286 -0.0528
13/09/17 00:26:00 23574.6622 1.0286 -0.0527
13/09/17 00:28:00 23574.6526 1.0283 -0.0528
13/09/17 00:30:00 23574.6446 1.0283 -0.0527
13/09/17 00:32:00 23574.6351 1.0280 -0.0527
13/09/17 00:34:00 23574.6272 1.0279 -0.0528
13/09/17 00:36:00 23574.6162 1.0276 -0.0527
13/09/17 00:38:00 23574.6082 1.0274 -0.0527
13/09/17 00:40:00 23574.5987 1.0273 -0.0526
13/09/17 00:42:00 23574.5908 1.0271 -0.0527
13/09/17 00:44:00 23574.5799 1.0266 -0.0526
13/09/17 00:46:00 23574.5735 1.0268 -0.0526
13/09/17 00:48:00 23574.5626 1.0264 -0.0526
13/09/17 00:50:00 23574.5547 1.0264 -0.0526
13/09/17 00:52:00 23574.5453 1.0261 -0.0526
13/09/17 00:54:00 23574.5375 1.0260 -0.0526
13/09/17 00:56:00 23574.5266 1.0257 -0.0526
13/09/17 00:58:00 23574.5188 1.0255 -0.0526
13/09/17 01:00:00 23574.5095 1.0254 -0.0525
13/09/17 01:02:00 23574.5017 1.0254 -0.0524
13/09/17 01:04:00 23574.4924 1.0251 -0.0525
13/09/17 01:06:00 23574.4846 1.0252 -0.0524
13/09/17 01:08:00 23574.4738 1.0247 -0.0525
13/09/17 01:10:00 23574.4645 1.0246 -0.0525
13/09/17 01:12:00 23574.4568 1.0244 -0.0524
13/09/17 01:14:00 23574.4461 1.0240 -0.0525
13/09/17 01:16:00 23574.4384 1.0242 -0.0524
13/09/17 01:18:00 23574.4291 1.0239 -0.0525
13/09/17 01:20:00 23574.4184 1.0234 -0.0524
13/09/17 01:22:00 23574.4123 1.0236 -0.0524
13/09/17 01:24:00 23574.4016 1.0231 -0.0524
13/09/17 01:26:00 23574.3940 1.0232 -0.0524
13/09/17 01:28:00 23574.3848 1.0231 -0.0523
13/09/17 01:30:00 23574.3742 1.0226 -0.0524
13/09/17 01:32:00 23574.3666 1.0226 -0.0523
13/09/17 01:34:00 23574.3575 1.0223 -0.0523
13/09/17 01:36:00 23574.3469 1.0220 -0.0522
13/09/17 01:38:00 23574.3393 1.0221 -0.0522
13/09/17 01:40:00 23574.3302 1.0218 -0.0522
13/09/17 01:42:00 23574.3197 1.0214 -0.0523
13/09/17 01:44:00 23574.3121 1.0215 -0.0522
13/09/17 01:46:00 23574.3031 1.0213 -0.0522
13/09/17 01:48:00 23574.2926 1.0208 -0.0522
13/09/17 01:50:00 23574.2866 1.0212 -0.0522
13/09/17 01:52:00 23574.2761 1.0208 -0.0523
13/09/17 01:54:00 23574.2671 1.0204 -0.0523
13/09/17 01:56:00 23574.2597 1.0205 -0.0523
13/09/17 01:58:00 23574.2492 1.0202 -0.0521
13/09/17 02:00:00 23574.2403 1.0199 -0.0522
13/09/17 02:02:00 23574.2329 1.0199 -0.0521
13/09/17 02:04:00 23574.2225 1.0196 -0.0521
13/09/17 02:06:00 23574.2136 1.0193 -0.0521
13/09/17 02:08:00 23574.2032 1.0191 -0.0521
13/09/17 02:10:00 23574.1958 1.0191 -0.0520
13/09/17 02:12:00 23574.1870 1.0188 -0.0521
13/09/17 02:14:00 23574.1766 1.0187 -0.0520
13/09/17 02:16:00 23574.1708 1.0187 -0.0520
13/09/17 02:18:00 23574.1605 1.0183 -0.0520
13/09/17 02:20:00 23574.1501 1.0182 -0.0520
13/09/17 02:22:00 23574.1413 1.0179 -0.0520
13/09/17 02:24:00 23574.1310 1.0176 -0.0520
13/09/17 02:26:00 23574.1253 1.0178 -0.0520
13/09/17 02:28:00 23574.1150 1.0174 -0.0521
13/09/17 02:30:00 23574.1063 1.0173 -0.0520
13/09/17 02:32:00 23574.0960 1.0170 -0.0520
13/09/17 02:34:00 23574.0888 1.0170 -0.0519
13/09/17 02:36:00 23574.0802 1.0167 -0.0520
13/09/17 02:38:00 23574.0699 1.0166 -0.0519
13/09/17 02:40:00 23574.0613 1.0164 -0.0519
13/09/17 02:42:00 23574.0511 1.0161 -0.0519
13/09/17 02:44:00 23574.0439 1.0161 -0.0519
13/09/17 02:46:00 23574.0353 1.0160 -0.0518
13/09/17 02:48:00 23574.0252 1.0156 -0.0519
13/09/17 02:50:00 23574.0166 1.0155 -0.0519
13/09/17 02:52:00 23574.0064 1.0152 -0.0518
13/09/17 02:54:00 23573.9979 1.0151 -0.0518
13/09/17 02:56:00 23573.9908 1.0149 -0.0519
13/09/17 02:58:00 23573.9807 1.0148 -0.0517
13/09/17 03:00:00 23573.9722 1.0146 -0.0518
13/09/17 03:02:00 23573.9621 1.0143 -0.0517
13/09/17 03:04:00 23573.9536 1.0142 -0.0517
13/09/17 03:06:00 23573.9436 1.0139 -0.0518
13/09/17 03:08:00 23573.9351 1.0138 -0.0517
13/09/17 03:10:00 23573.9251 1.0135 -0.0517
13/09/17 03:12:00 23573.9181 1.0135 -0.0516
13/09/17 03:14:00 23573.9097 1.0133 -0.0517
13/09/17 03:16:00 23573.8997 1.0130 -0.0517
13/09/17 03:18:00 23573.8913 1.0131 -0.0516
13/09/17 03:20:00 23573.8814 1.0126 -0.0516
13/09/17 03:22:00 23573.8730 1.0125 -0.0516
13/09/17 03:24:00 23573.8631 1.0123 -0.0516
13/09/17 03:26:00 23573.8547 1.0122 -0.0517
13/09/17 03:28:00 23573.8448 1.0119 -0.0516
13/09/17 03:30:00 23573.8365 1.0116 -0.0517
13/09/17 03:32:00 23573.8266 1.0115 -0.0516
13/09/17 03:34:00 23573.8183 1.0114 -0.0515
13/09/17 03:36:00 23573.8084 1.0110 -0.0516
13/09/17 03:38:00 23573.8001 1.0108 -0.0515
13/09/17 03:40:00 23573.7903 1.0108 -0.0515
13/09/17 03:42:00 23573.7821 1.0105 -0.0515
13/09/17 03:44:00 23573.7753 1.0105 -0.0515
13/09/17 03:46:00 23573.7656 1.0104 -0.0514
13/09/17 03:48:00 23573.7573 1.0104 -0.0515
13/09/17 03:50:00 23573.7476 1.0099 -0.0515
13/09/17 03:52:00 23573.7394 1.0098 -0.0515
13/09/17 03:54:00 23573.7297 1.0097 -0.0514
13/09/17 03:56:00 23573.7215 1.0094 -0.0514
13/09/17 03:58:00 23573.7118 1.0092 -0.0514
13/09/17 04:00:00 23573.7037 1.0091 -0.0514
13/09/17 04:02:00 23573.6924 1.0088 -0.0514
13/09/17 04:04:00 23573.6828 1.0085 -0.0513
13/09/17 04:06:00 23573.6747 1.0083 -0.0515
13/09/17 04:08:00 23573.6651 1.0082 -0.0513
13/09/17 04:10:00 23573.6570 1.0081 -0.0513
13/09/17 04:12:00 23573.6474 1.0078 -0.0513
13/09/17 04:14:00 23573.6393 1.0075 -0.0513
13/09/17 04:16:00 23573.6297 1.0075 -0.0513
13/09/17 04:18:00 23573.6217 1.0074 -0.0513
13/09/17 04:20:00 23573.6122 1.0071 -0.0513
13/09/17 04:22:00 23573.6042 1.0070 -0.0513
13/09/17 04:24:00 23573.5946 1.0068 -0.0513
13/09/17 04:26:00 23573.5866 1.0068 -0.0512
13/09/17 04:28:00 23573.5772 1.0064 -0.0512
13/09/17 04:30:00 23573.5692 1.0063 -0.0513
13/09/17 04:32:00 23573.5597 1.0062 -0.0511
13/09/17 04:34:00 23573.5488 1.0058 -0.0512
13/09/17 04:36:00 23573.5393 1.0055 -0.0512
13/09/17 04:38:00 23573.5314 1.0054 -0.0512
13/09/17 04:40:00 23573.5220 1.0052 -0.0512
13/09/17 04:42:00 23573.5141 1.0052 -0.0510
13/09/17 04:44:00 23573.5047 1.0050 -0.0511
13/09/17 04:46:00 23573.4969 1.0047 -0.0511
13/09/17 04:48:00 23573.4875 1.0045 -0.0512
13/09/17 04:50:00 23573.4766 1.0042 -0.0511
13/09/17 04:52:00 23573.4688 1.0041 -0.0511
13/09/17 04:54:00 23573.4595 1.0039 -0.0511
13/09/17 04:56:00 23573.4517 1.0038 -0.0511
13/09/17 04:58:00 23573.4424 1.0037 -0.0510
13/09/17 05:00:00 23573.4347 1.0036 -0.0510
13/09/17 05:02:00 23573.4239 1.0032 -0.0510
13/09/17 05:04:00 23573.4146 1.0030 -0.0510
13/09/17 05:06:00 23573.4069 1.0029 -0.0510
13/09/17 05:08:00 23573.3976 1.0028 -0.0510
13/09/17 05:10:00 23573.3900 1.0027 -0.0510
13/09/17 05:12:00 23573.3777 1.0021 -0.0510
13/09/17 05:14:00 23573.3700 1.0020 -0.0510
13/09/17 05:16:00 23573.3608 1.0019 -0.0508
13/09/17 05:18:00 23573.3532 1.0019 -0.0509
13/09/17 05:20:00 23573.3425 1.0015 -0.0510
13/09/17 05:22:00 23573.3334 1.0012 -0.0510
13/09/17 05:24:00 23573.3258 1.0011 -0.0510
13/09/17 05:26:00 23573.3167 1.0010 -0.0508
13/09/17 05:28:00 23573.3091 1.0009 -0.0509
13/09/17 05:30:00 23573.2985 1.0007 -0.0508
13/09/17 05:32:00 23573.2894 1.0005 -0.0508
13/09/17 05:34:00 23573.2819 1.0004 -0.0509
13/09/17 05:36:00 23573.2698 1.0000 -0.0508
13/09/17 05:38:00 23573.2622 0.9999 -0.0508
13/09/17 05:40:00 23573.2532 0.9997 -0.0508
13/09/17 05:42:00 23573.2457 0.9996 -0.0508
13/09/17 05:44:00 23573.2352 0.9992 -0.0508
13/09/17 05:46:00 23573.2262 0.9991 -0.0508
13/09/17 05:48:00 23573.2188 0.9992 -0.0507
13/09/17 05:50:00 23573.2083 0.9988 -0.0507
13/09/17 05:52:00 23573.1994 0.9985 -0.0507
13/09/17 05:54:00 23573.1904 0.9983 -0.0508
13/09/17 05:56:00 23573.1830 0.9983 -0.0506
13/09/17 05:58:00 23573.1726 0.9979 -0.0507
13/09/17 06:00:00 23573.1637 0.9979 -0.0507
13/09/17 06:02:00 23573.1564 0.9978 -0.0506
13/09/17 06:04:00 23573.1460 0.9974 -0.0507
13/09/17 06:06:00 23573.1371 0.9972 -0.0507
13/09/17 06:08:00 23573.1267 0.9969 -0.0506
13/09/17 06:10:00 23573.1194 0.9970 -0.0506
13/09/17 06:12:00 23573.1106 0.9968 -0.0506
13/09/17 06:14:00 23573.1003 0.9964 -0.0506
13/09/17 06:16:00 23573.0915 0.9962 -0.0507
13/09/17 06:18:00 23573.0843 0.9962 -0.0505
13/09/17 06:20:00 23573.0740 0.9960 -0.0505
13/09/17 06:22:00 23573.0652 0.9958 -0.0505
13/09/17 06:24:00 23573.0550 0.9954 -0.0506
13/09/17 06:26:00 23573.0478 0.9955 -0.0506
13/09/17 06:28:00 23573.0391 0.9952 -0.0505
13/09/17 06:30:00 23573.0288 0.9950 -0.0504
13/09/17 06:32:00 23573.0201 0.9949 -0.0504
13/09/17 06:34:00 23573.0099 0.9945 -0.0505
13/09/17 06:36:00 23573.0028 0.9944 -0.0505
13/09/17 06:38:00 23572.9942 0.9944 -0.0505
13/09/17 06:40:00 23572.9840 0.9940 -0.0504
13/09/17 06:42:00 23572.9769 0.9939 -0.0505
13/09/17 06:44:00 23572.9652 0.9937 -0.0504
13/09/17 06:46:00 23572.9582 0.9936 -0.0504
13/09/17 06:48:00 23572.9481 0.9932 -0.0504
13/09/17 06:50:00 23572.9395 0.9932 -0.0504
13/09/17 06:52:00 23572.9294 0.9928 -0.0504
13/09/17 06:54:00 23572.9224 0.9927 -0.0504
13/09/17 06:56:00 23572.9109 0.9923 -0.0503
13/09/17 06:58:00 23572.9039 0.9924 -0.0503
13/09/17 07:00:00 23572.8938 0.9922 -0.0503
13/09/17 07:02:00 23572.8853 0.9920 -0.0503
13/09/17 07:04:00 23572.8754 0.9916 -0.0503
13/09/17 07:06:00 23572.8684 0.9917 -0.0503
13/09/17 07:08:00 23572.8569 0.9911 -0.0503
13/09/17 07:10:00 23572.8500 0.9912 -0.0503
13/09/17 07:12:00 23572.8400 0.9910 -0.0503
13/09/17 07:14:00 23572.8316 0.9908 -0.0503
13/09/17 07:16:00 23572.8217 0.9906 -0.0502
13/09/17 07:18:00 23572.8149 0.9905 -0.0503
13/09/17 07:20:00 23572.8034 0.9901 -0.0503
13/09/17 07:22:00 23572.7966 0.9900 -0.0502
13/09/17 07:24:00 23572.7867 0.9898 -0.0502
13/09/17 07:26:00 23572.7784 0.9897 -0.0501
13/09/17 07:28:00 23572.7686 0.9895 -0.0501
13/09/17 07:30:00 23572.7587 0.9892 -0.0502
13/09/17 07:32:00 23572.7520 0.9892 -0.0501
13/09/17 07:34:00 23572.7407 0.9887 -0.0501
13/09/17 07:36:00 23572.7339 0.9888 -0.0501
13/09/17 07:38:00 23572.7241 0.9884 -0.0501
13/09/17 07:40:00 23572.7159 0.9884 -0.0501
13/09/17 07:42:00 23572.7061 0.9882 -0.0501
13/09/17 07:44:00 23572.6964 0.9880 -0.0501
13/09/17 07:46:00 23572.6882 0.9879 -0.0500
13/09/17 07:48:00 23572.6785 0.9875 -0.0500
13/09/17 07:50:00 23572.6718 0.9876 -0.0501
13/09/17 07:52:00 23572.6622 0.9872 -0.0501
13/09/17 07:54:00 23572.6510 0.9869 -0.0500
13/09/17 07:56:00 23572.6443 0.9870 -0.0500
13/09/17 07:58:00 23572.6347 0.9867 -0.0500
13/09/17 08:00:00 23572.6250 0.9865 -0.0499
13/09/17 08:02:00 23572.6170 0.9863 -0.0500
13/09/17 08:04:00 23572.6073 0.9861 -0.0499
13/09/17 08:06:00 23572.5977 0.9859 -0.0498
13/09/17 08:08:00 23572.5897 0.9857 -0.0499
13/09/17 08:10:00 23572.5801 0.9855 -0.0500
13/09/17 08:12:00 23572.5706 0.9851 -0.0500
13/09/17 08:14:00 23572.5641 0.9852 -0.0499
13/09/17 08:16:00 23572.5530 0.9848 -0.0499
13/09/17 08:18:00 23572.5435 0.9846 -0.0499
13/09/17 08:20:00 23572.5371 0.9847 -0.0498
13/09/17 08:22:00 23572.5276 0.9846 -0.0499
13/09/17 08:24:00 23572.5166 0.9842 -0.0498
13/09/17 08:26:00 23572.5071 0.9838 -0.0498
13/09/17 08:28:00 23572.5007 0.9839 -0.0499
13/09/17 08:30:00 23572.4913 0.9837 -0.0498
13/09/17 08:32:00 23572.4803 0.9831 -0.0498
13/09/17 08:34:00 23572.4740 0.9833 -0.0498
13/09/17 08:36:00 23572.4646 0.9831 -0.0498
13/09/17 08:38:00 23572.4552 0.9829 -0.0498
13/09/17 08:40:00 23572.4458 0.9826 -0.0497
13/09/17 08:42:00 23572.4380 0.9826 -0.0497
13/09/17 08:44:00 23572.4286 0.9824 -0.0497
13/09/17 08:46:00 23572.4193 0.9822 -0.0497
13/09/17 08:48:00 23572.4100 0.9818 -0.0497
13/09/17 08:50:00 23572.3991 0.9815 -0.0497
13/09/17 08:52:00 23572.3929 0.9816 -0.0497
13/09/17 08:54:00 23572.3836 0.9814 -0.0497
13/09/17 08:56:00 23572.3743 0.9812 -0.0497
13/09/17 08:58:00 23572.3636 0.9807 -0.0497
13/09/17 09:00:00 23572.3574 0.9808 -0.0497
13/09/17 09:02:00 23572.3481 0.9806 -0.0496
13/09/17 09:04:00 23572.3389 0.9804 -0.0497
13/09/17 09:06:00 23572.3297 0.9802 -0.0497
13/09/17 09:08:00 23572.3190 0.9798 -0.0496
13/09/17 09:10:00 23572.3098 0.9796 -0.0495
13/09/17 09:12:00 23572.3037 0.9797 -0.0496
13/09/17 09:14:00 23572.2945 0.9795 -0.0496
13/09/17 09:16:00 23572.2839 0.9792 -0.0495
13/09/17 09:18:00 23572.2748 0.9790 -0.0495
13/09/17 09:20:00 23572.2656 0.9788 -0.0495
13/09/17 09:22:00 23572.2566 0.9786 -0.0495
13/09/17 09:24:00 23572.2475 0.9782 -0.0495
13/09/17 09:26:00 23572.2399 0.9782 -0.0496
13/09/17 09:28:00 23572.2309 0.9780 -0.0495
13/09/17 09:30:00 23572.2218 0.9778 -0.0495
13/09/17 09:32:00 23572.2128 0.9776 -0.0495
13/09/17 09:34:00 23572.2038 0.9774 -0.0495
13/09/17 09:36:00 23572.1948 0.9772 -0.0495
13/09/17 09:38:00 23572.1842 0.9769 -0.0495
13/09/17 09:40:00 23572.1753 0.9768 -0.0493
13/09/17 09:42:00 23572.1663 0.9767 -0.0494
13/09/17 09:44:00 23572.1604 0.9768 -0.0493
13/09/17 09:46:00 23572.1514 0.9766 -0.0494
13/09/17 09:48:00 23572.1410 0.9762 -0.0493
13/09/17 09:50:00 23572.1321 0.9760 -0.0493
13/09/17 09:52:00 23572.1232 0.9759 -0.0493
13/09/17 09:54:00 23572.1143 0.9756 -0.0493
13/09/17 09:56:00 23572.1054 0.9755 -0.0493
13/09/17 09:58:00 23572.0965 0.9753 -0.0493
13/09/17 10:00:00 23572.0862 0.9750 -0.0493
13/09/17 10:02:00 23572.0773 0.9747 -0.0493
13/09/17 10:04:00 23572.0685 0.9746 -0.0493
13/09/17 10:06:00 23572.0597 0.9744 -0.0493
13/09/17 10:08:00 23572.0509 0.9742 -0.0493
13/09/17 10:10:00 23572.0421 0.9740 -0.0493
13/09/17 10:12:00 23572.0334 0.9738 -0.0492
13/09/17 10:14:00 23572.0231 0.9735 -0.0493
13/09/17 10:16:00 23572.0143 0.9733 -0.0492
13/09/17 10:18:00 23572.0056 0.9731 -0.0492
13/09/17 10:20:00 23571.9969 0.9729 -0.0493
13/09/17 10:22:00 23571.9882 0.9729 -0.0491
13/09/17 10:24:00 23571.9795 0.9727 -0.0492
13/09/17 10:26:00 23571.9708 0.9725 -0.0492
13/09/17 10:28:00 23571.9606 0.9722 -0.0492
13/09/17 10:30:00 23571.9519 0.9720 -0.0491
13/09/17 10:32:00 23571.9433 0.9718 -0.0492
13/09/17 10:34:00 23571.9347 0.9716 -0.0492
13/09/17 10:36:00 23571.9261 0.9714 -0.0492
13/09/17 10:38:00 23571.9175 0.9714 -0.0490
13/09/17 10:40:00 23571.9089 0.9712 -0.0491
13/09/17 10:42:00 23571.8988 0.9709 -0.0492
13/09/17 10:44:00 23571.8902 0.9707 -0.0491
13/09/17 10:46:00 23571.8786 0.9702 -0.0491
13/09/17 10:48:00 23571.8701 0.9700 -0.0490
13/09/17 10:50:00 23571.8615 0.9700 -0.0491
13/09/17 10:52:00 23571.8530 0.9699 -0.0491
13/09/17 10:54:00 23571.8445 0.9697 -0.0490
13/09/17 10:56:00 23571.8361 0.9695 -0.0490
13/09/17 10:58:00 23571.8276 0.9693 -0.0490
13/09/17 11:00:00 23571.8176 0.9691 -0.0490
13/09/17 11:02:00 23571.8092 0.9690 -0.0490
13/09/17 11:04:00 23571.7977 0.9685 -0.0490
13/09/17 11:06:00 23571.7893 0.9683 -0.0490
13/09/17 11:08:00 23571.7808 0.9683 -0.0489
13/09/17 11:10:00 23571.7725 0.9681 -0.0489
13/09/17 11:12:00 23571.7641 0.9679 -0.0490
13/09/17 11:14:00 23571.7557 0.9677 -0.0490
13/09/17 11:16:00 23571.7474 0.9677 -0.0488
13/09/17 11:18:00 23571.7360 0.9672 -0.0489
13/09/17 11:20:00 23571.7276 0.9671 -0.0490
13/09/17 11:22:00 23571.7193 0.9671 -0.0488
13/09/17 11:24:00 23571.7095 0.9667 -0.0488
13/09/17 11:26:00 23571.7012 0.9666 -0.0489
13/09/17 11:28:00 23571.6929 0.9665 -0.0488
13/09/17 11:30:00 23571.6816 0.9661 -0.0488
13/09/17 11:32:00 23571.6734 0.9659 -0.0488
13/09/17 11:34:00 23571.6651 0.9659 -0.0488
13/09/17 11:36:00 23571.6569 0.9657 -0.0488
13/09/17 11:38:00 23571.6487 0.9655 -0.0487
13/09/17 11:40:00 23571.6375 0.9653 -0.0488
13/09/17 11:42:00 23571.6293 0.9651 -0.0488
13/09/17 11:44:00 23571.6211 0.9649 -0.0488
13/09/17 11:46:00 23571.6114 0.9647 -0.0487
13/09/17 11:48:00 23571.6018 0.9644 -0.0487
13/09/17 11:50:00 23571.5936 0.9644 -0.0486
13/09/17 11:52:00 23571.5840 0.9641 -0.0487
13/09/17 11:54:00 23571.5759 0.9639 -0.0488
13/09/17 11:56:00 23571.5647 0.9636 -0.0486
13/09/17 11:58:00 23571.5567 0.9634 -0.0486
13/09/17 12:00:00 23571.5486 0.9634 -0.0486
13/09/17 12:02:00 23571.5405 0.9633 -0.0487
13/09/17 12:04:00 23571.5294 0.9630 -0.0486
13/09/17 12:06:00 23571.5214 0.9628 -0.0486
13/09/17 12:08:00 23571.5134 0.9626 -0.0486
13/09/17 12:10:00 23571.5024 0.9621 -0.0486
13/09/17 12:12:00 23571.4944 0.9621 -0.0486
13/09/17 12:14:00 23571.4864 0.9620 -0.0487
13/09/17 12:16:00 23571.4754 0.9615 -0.0487
13/09/17 12:18:00 23571.4674 0.9615 -0.0486
13/09/17 12:20:00 23571.4595 0.9613 -0.0486
13/09/17 12:22:00 23571.4485 0.9610 -0.0485
13/09/17 12:24:00 23571.4406 0.9608 -0.0485
13/09/17 12:26:00 23571.4327 0.9609 -0.0486
13/09/17 12:28:00 23571.4218 0.9604 -0.0486
13/09/17 12:30:00 23571.4139 0.9604 -0.0485
13/09/17 12:32:00 23571.4061 0.9602 -0.0485
13/09/17 12:34:00 23571.3952 0.9599 -0.0485
13/09/17 12:36:00 23571.3873 0.9599 -0.0484
13/09/17 12:38:00 23571.3795 0.9597 -0.0484
13/09/17 12:40:00 23571.3687 0.9595 -0.0484
13/09/17 12:42:00 23571.3609 0.9593 -0.0484
13/09/17 12:44:00 23571.3500 0.9590 -0.0483
13/09/17 12:46:00 23571.3423 0.9588 -0.0484
13/09/17 12:48:00 23571.3345 0.9586 -0.0484
13/09/17 12:50:00 23571.3237 0.9584 -0.0484
13/09/17 12:52:00 23571.3160 0.9582 -0.0484
13/09/17 12:54:00 23571.3053 0.9579 -0.0484
13/09/17 12:56:00 23571.2976 0.9577 -0.0484
13/09/17 12:58:00 23571.2899 0.9577 -0.0483
13/09/17 13:00:00 23571.2791 0.9575 -0.0483
13/09/17 13:02:00 23571.2715 0.9573 -0.0483
13/09/17 13:04:00 23571.2608 0.9570 -0.0483
13/09/17 13:06:00 23571.2531 0.9570 -0.0483
13/09/17 13:08:00 23571.2425 0.9566 -0.0483
13/09/17 13:10:00 23571.2349 0.9566 -0.0483
13/09/17 13:12:00 23571.2242 0.9561 -0.0483
13/09/17 13:14:00 23571.2167 0.9559 -0.0483
13/09/17 13:16:00 23571.2060 0.9556 -0.0482
13/09/17 13:18:00 23571.1985 0.9557 -0.0483
13/09/17 13:20:00 23571.1909 0.9555 -0.0483
13/09/17 13:22:00 23571.1804 0.9552 -0.0482
13/09/17 13:24:00 23571.1728 0.9552 -0.0483
13/09/17 13:26:00 23571.1623 0.9550 -0.0482
13/09/17 13:28:00 23571.1548 0.9548 -0.0482
13/09/17 13:30:00 23571.1443 0.9545 -0.0482
13/09/17 13:32:00 23571.1368 0.9545 -0.0481
13/09/17 13:34:00 23571.1263 0.9541 -0.0482
13/09/17 13:36:00 23571.1158 0.9536 -0.0482
13/09/17 13:38:00 23571.1084 0.9536 -0.0482
13/09/17 13:40:00 23571.0979 0.9533 -0.0481
13/09/17 13:42:00 23571.0905 0.9533 -0.0481
13/09/17 13:44:00 23571.0801 0.9529 -0.0482
13/09/17 13:46:00 23571.0727 0.9529 -0.0481
13/09/17 13:48:00 23571.0638 0.9527 -0.0481
13/09/17 13:50:00 23571.0550 0.9526 -0.0480
13/09/17 13:52:00 23571.0461 0.9523 -0.0481
13/09/17 13:54:00 23571.0357 0.9520 -0.0481
13/09/17 13:56:00 23571.0284 0.9518 -0.0481
13/09/17 13:58:00 23571.0181 0.9516 -0.0481
13/09/17 14:00:00 23571.0108 0.9516 -0.0481
13/09/17 14:02:00 23571.0005 0.9513 -0.0480
13/09/17 14:04:00 23570.9932 0.9513 -0.0479
13/09/17 14:06:00 23570.9829 0.9508 -0.0480
13/09/17 14:08:00 23570.9727 0.9506 -0.0480
13/09/17 14:10:00 23570.9654 0.9506 -0.0480
13/09/17 14:12:00 23570.9552 0.9502 -0.0480
13/09/17 14:14:00 23570.9465 0.9500 -0.0480
13/09/17 14:16:00 23570.9378 0.9499 -0.0479
13/09/17 14:18:00 23570.9291 0.9498 -0.0480
13/09/17 14:20:00 23570.9204 0.9496 -0.0479
13/09/17 14:22:00 23570.9117 0.9493 -0.0479
13/09/17 14:24:00 23570.9016 0.9490 -0.0479
13/09/17 14:26:00 23570.8945 0.9491 -0.0479
13/09/17 14:28:00 23570.8843 0.9486 -0.0480
13/09/17 14:30:00 23570.8742 0.9484 -0.0480
13/09/17 14:32:00 23570.8671 0.9484 -0.0479
13/09/17 14:34:00 23570.8570 0.9481 -0.0479
13/09/17 14:36:00 23570.8469 0.9478 -0.0479
13/09/17 14:38:00 23570.8399 0.9478 -0.0478
13/09/17 14:40:00 23570.8313 0.9477 -0.0478
13/09/17 14:42:00 23570.8213 0.9473 -0.0479
13/09/17 14:44:00 23570.8112 0.9470 -0.0478
13/09/17 14:46:00 23570.8042 0.9470 -0.0478
13/09/17 14:48:00 23570.7942 0.9467 -0.0478
13/09/17 14:50:00 23570.7842 0.9465 -0.0478
13/09/17 14:52:00 23570.7773 0.9465 -0.0478
13/09/17 14:54:00 23570.7673 0.9462 -0.0478
13/09/17 14:56:00 23570.7573 0.9458 -0.0478
13/09/17 14:58:00 23570.7489 0.9456 -0.0478
13/09/17 15:00:00 23570.7420 0.9457 -0.0478
13/09/17 15:02:00 23570.7321 0.9454 -0.0477
13/09/17 15:04:00 23570.7222 0.9451 -0.0477
13/09/17 15:06:00 23570.7123 0.9449 -0.0477
13/09/17 15:08:00 23570.7054 0.9448 -0.0477
13/09/17 15:10:00 23570.6956 0.9444 -0.0477
13/09/17 15:12:00 23570.6857 0.9441 -0.0477
13/09/17 15:14:00 23570.6774 0.9440 -0.0477
13/09/17 15:16:00 23570.6675 0.9438 -0.0478
13/09/17 15:18:00 23570.6608 0.9440 -0.0476
13/09/17 15:20:00 23570.6510 0.9437 -0.0476
13/09/17 15:22:00 23570.6412 0.9433 -0.0477
13/09/17 15:24:00 23570.6314 0.9430 -0.0476
13/09/17 15:26:00 23570.6231 0.9429 -0.0477
13/09/17 15:28:00 23570.6149 0.9427 -0.0476
13/09/17 15:30:00 23570.6067 0.9426 -0.0476
13/09/17 15:32:00 23570.5970 0.9423 -0.0476
13/09/17 15:34:00 23570.5873 0.9421 -0.0475
13/09/17 15:36:00 23570.5775 0.9418 -0.0476
13/09/17 15:38:00 23570.5694 0.9417 -0.0475
13/09/17 15:40:00 23570.5612 0.9416 -0.0475
13/09/17 15:42:00 23570.5531 0.9414 -0.0475
13/09/17 15:44:00 23570.5434 0.9412 -0.0475
13/09/17 15:46:00 23570.5338 0.9409 -0.0475
13/09/17 15:48:00 23570.5242 0.9407 -0.0476
13/09/17 15:50:00 23570.5146 0.9404 -0.0475
13/09/17 15:52:00 23570.5065 0.9403 -0.0476
13/09/17 15:54:00 23570.5000 0.9403 -0.0475
13/09/17 15:56:00 23570.4904 0.9400 -0.0475
13/09/17 15:58:00 23570.4808 0.9398 -0.0475
13/09/17 16:00:00 23570.4713 0.9395 -0.0475
13/09/17 16:02:00 23570.4617 0.9392 -0.0474
13/09/17 16:04:00 23570.4537 0.9391 -0.0475
13/09/17 16:06:00 23570.4442 0.9390 -0.0473
13/09/17 16:08:00 23570.4347 0.9386 -0.0475
13/09/17 16:10:00 23570.4253 0.9383 -0.0474
13/09/17 16:12:00 23570.4158 0.9383 -0.0474
13/09/17 16:14:00 23570.4079 0.9381 -0.0473
13/09/17 16:16:00 23570.3984 0.9379 -0.0473
13/09/17 16:18:00 23570.3890 0.9376 -0.0474
13/09/17 16:20:00 23570.3826 0.9376 -0.0473
13/09/17 16:22:00 23570.3732 0.9374 -0.0473
13/09/17 16:24:00 23570.3638 0.9371 -0.0474
13/09/17 16:26:00 23570.3560 0.9372 -0.0472
13/09/17 16:28:00 23570.3466 0.9367 -0.0473
13/09/17 16:30:00 23570.3373 0.9365 -0.0474
13/09/17 16:32:00 23570.3279 0.9364 -0.0473
13/09/17 16:34:00 23570.3186 0.9362 -0.0473
13/09/17 16:36:00 23570.3108 0.9361 -0.0473
13/09/17 16:38:00 23570.3015 0.9358 -0.0473
13/09/17 16:40:00 23570.2922 0.9355 -0.0473
13/09/17 16:42:00 23570.2830 0.9353 -0.0473
13/09/17 16:44:00 23570.2752 0.9354 -0.0473
13/09/17 16:46:00 23570.2660 0.9351 -0.0472
13/09/17 16:48:00 23570.2567 0.9348 -0.0472
13/09/17 16:50:00 23570.2475 0.9346 -0.0473
13/09/17 16:52:00 23570.2383 0.9343 -0.0472
13/09/17 16:54:00 23570.2276 0.9341 -0.0472
13/09/17 16:56:00 23570.2184 0.9339 -0.0472
13/09/17 16:58:00 23570.2093 0.9336 -0.0472
13/09/17 17:00:00 23570.2016 0.9335 -0.0472
13/09/17 17:02:00 23570.1925 0.9332 -0.0472
13/09/17 17:04:00 23570.1834 0.9331 -0.0471
13/09/17 17:06:00 23570.1742 0.9329 -0.0471
13/09/17 17:08:00 23570.1651 0.9326 -0.0471
13/09/17 17:10:00 23570.1576 0.9325 -0.0472
13/09/17 17:12:00 23570.1485 0.9324 -0.0470
13/09/17 17:14:00 23570.1394 0.9322 -0.0471
13/09/17 17:16:00 23570.1304 0.9319 -0.0471
13/09/17 17:18:00 23570.1229 0.9318 -0.0471
13/09/17 17:20:00 23570.1108 0.9315 -0.0470
13/09/17 17:22:00 23570.1018 0.9312 -0.0470
13/09/17 17:24:00 23570.0943 0.9311 -0.0471
13/09/17 17:26:00 23570.0853 0.9309 -0.0471
13/09/17 17:28:00 23570.0764 0.9308 -0.0470
13/09/17 17:30:00 23570.0674 0.9305 -0.0470
13/09/17 17:32:00 23570.0585 0.9303 -0.0470
13/09/17 17:34:00 23570.0511 0.9302 -0.0471
13/09/17 17:36:00 23570.0391 0.9298 -0.0469
13/09/17 17:38:00 23570.0302 0.9296 -0.0470
13/09/17 17:40:00 23570.0228 0.9294 -0.0470
13/09/17 17:42:00 23570.0139 0.9292 -0.0470
13/09/17 17:44:00 23570.0051 0.9291 -0.0470
13/09/17 17:46:00 23569.9962 0.9291 -0.0469
13/09/17 17:48:00 23569.9858 0.9287 -0.0469
13/09/17 17:50:00 23569.9770 0.9284 -0.0469
13/09/17 17:52:00 23569.9682 0.9282 -0.0469
13/09/17 17:54:00 23569.9594 0.9281 -0.0469
13/09/17 17:56:00 23569.9521 0.9280 -0.0469
13/09/17 17:58:00 23569.9403 0.9275 -0.0470
13/09/17 18:00:00 23569.9331 0.9275 -0.0468
13/09/17 18:02:00 23569.9243 0.9273 -0.0469
13/09/17 18:04:00 23569.9156 0.9270 -0.0469
13/09/17 18:06:00 23569.9053 0.9268 -0.0468
13/09/17 18:08:00 23569.8966 0.9266 -0.0469
13/09/17 18:10:00 23569.8879 0.9265 -0.0468
13/09/17 18:12:00 23569.8793 0.9263 -0.0469
13/09/17 18:14:00 23569.8691 0.9259 -0.0469
13/09/17 18:16:00 23569.8604 0.9258 -0.0469
13/09/17 18:18:00 23569.8517 0.9257 -0.0467
13/09/17 18:20:00 23569.8431 0.9253 -0.0468
13/09/17 18:22:00 23569.8330 0.9251 -0.0468
13/09/17 18:24:00 23569.8244 0.9250 -0.0467
13/09/17 18:26:00 23569.8158 0.9248 -0.0468
13/09/17 18:28:00 23569.8087 0.9247 -0.0468
13/09/17 18:30:00 23569.7971 0.9244 -0.0468
13/09/17 18:32:00 23569.7886 0.9243 -0.0467
13/09/17 18:34:00 23569.7815 0.9242 -0.0467
13/09/17 18:36:00 23569.7700 0.9237 -0.0468
13/09/17 18:38:00 23569.7615 0.9236 -0.0467
13/09/17 18:40:00 23569.7545 0.9237 -0.0467
13/09/17 18:42:00 23569.7430 0.9230 -0.0468
13/09/17 18:44:00 23569.7345 0.9229 -0.0467
13/09/17 18:46:00 23569.7275 0.9229 -0.0466
13/09/17 18:48:00 23569.7160 0.9224 -0.0467
13/09/17 18:50:00 23569.7076 0.9222 -0.0467
13/09/17 18:52:00 23569.7007 0.9223 -0.0466
13/09/17 18:54:00 23569.6892 0.9219 -0.0466
13/09/17 18:56:00 23569.6809 0.9217 -0.0466
13/09/17 18:58:00 23569.6740 0.9217 -0.0466
13/09/17 19:00:00 23569.6626 0.9212 -0.0466
13/09/17 19:02:00 23569.6542 0.9212 -0.0466
13/09/17 19:04:00 23569.6444 0.9208 -0.0466
13/09/17 19:06:00 23569.6360 0.9207 -0.0466
13/09/17 19:08:00 23569.6277 0.9207 -0.0465
13/09/17 19:10:00 23569.6179 0.9203 -0.0465
13/09/17 19:12:00 23569.6096 0.9200 -0.0466
13/09/17 19:14:00 23569.5998 0.9198 -0.0465
13/09/17 19:16:00 23569.5915 0.9196 -0.0466
13/09/17 19:18:00 23569.5833 0.9196 -0.0466
13/09/17 19:20:00 23569.5735 0.9194 -0.0466
13/09/17 19:22:00 23569.5653 0.9193 -0.0465
13/09/17 19:24:00 23569.5555 0.9189 -0.0465
13/09/17 19:26:00 23569.5473 0.9189 -0.0465
13/09/17 19:28:00 23569.5361 0.9185 -0.0464
13/09/17 19:30:00 23569.5295 0.9182 -0.0465
13/09/17 19:32:00 23569.5182 0.9179 -0.0464
13/09/17 19:34:00 23569.5101 0.9178 -0.0465
13/09/17 19:36:00 23569.5035 0.9177 -0.0465
13/09/17 19:38:00 23569.4923 0.9174 -0.0465
13/09/17 19:40:00 23569.4842 0.9173 -0.0464
13/09/17 19:42:00 23569.4746 0.9170 -0.0465
13/09/17 19:44:00 23569.4665 0.9169 -0.0464
13/09/17 19:46:00 23569.4569 0.9167 -0.0464
13/09/17 19:48:00 23569.4489 0.9165 -0.0465
13/09/17 19:50:00 23569.4393 0.9163 -0.0464
13/09/17 19:52:00 23569.4312 0.9162 -0.0464
13/09/17 19:54:00 23569.4202 0.9159 -0.0463
13/09/17 19:56:00 23569.4137 0.9158 -0.0464
13/09/17 19:58:00 23569.4027 0.9154 -0.0463
13/09/17 20:00:00 23569.3947 0.9154 -0.0463
13/09/17 20:02:00 23569.3852 0.9150 -0.0463
13/09/17 20:04:00 23569.3742 0.9147 -0.0463
13/09/17 20:06:00 23569.3678 0.9147 -0.0462
13/09/17 20:08:00 23569.3568 0.9143 -0.0464
13/09/17 20:10:00 23569.3489 0.9142 -0.0463
13/09/17 20:12:00 23569.3395 0.9140 -0.0463
13/09/17 20:14:00 23569.3316 0.9138 -0.0463
13/09/17 20:16:00 23569.3222 0.9136 -0.0463
13/09/17 20:18:00 23569.3113 0.9133 -0.0463
13/09/17 20:20:00 23569.3050 0.9131 -0.0463
13/09/17 20:22:00 23569.2941 0.9128 -0.0462
13/09/17 20:24:00 23569.2863 0.9128 -0.0463
13/09/17 20:26:00 23569.2769 0.9126 -0.0462
13/09/17 20:28:00 23569.2691 0.9125 -0.0462
13/09/17 20:30:00 23569.2598 0.9123 -0.0462
13/09/17 20:32:00 23569.2490 0.9118 -0.0462
13/09/17 20:34:00 23569.2428 0.9119 -0.0462
13/09/17 20:36:00 23569.2320 0.9116 -0.0461
13/09/17 20:38:00 23569.2227 0.9112 -0.0463
13/09/17 20:40:00 23569.2150 0.9111 -0.0462
13/09/17 20:42:00 23569.2058 0.9109 -0.0461
13/09/17 20:44:00 23569.1981 0.9109 -0.0462
13/09/17 20:46:00 23569.1874 0.9106 -0.0461
13/09/17 20:48:00 23569.1782 0.9102 -0.0462
13/09/17 20:50:00 23569.1705 0.9102 -0.0462
13/09/17 20:52:00 23569.1614 0.9100 -0.0461
13/09/17 20:54:00 23569.1507 0.9094 -0.0461
13/09/17 20:56:00 23569.1431 0.9096 -0.0461
13/09/17 20:58:00 23569.1340 0.9094 -0.0461
13/09/17 21:00:00 23569.1249 0.9090 -0.0461
13/09/17 21:02:00 23569.1142 0.9087 -0.0461
13/09/17 21:04:00 23569.1067 0.9086 -0.0460
13/09/17 21:06:00 23569.0976 0.9085 -0.0461
13/09/17 21:08:00 23569.0885 0.9083 -0.0460
13/09/17 21:10:00 23569.0810 0.9082 -0.0460
13/09/17 21:12:00 23569.0705 0.9077 -0.0461
13/09/17 21:14:00 23569.0614 0.9077 -0.0460
13/09/17 21:16:00 23569.0524 0.9074 -0.0461
13/09/17 21:18:00 23569.0450 0.9073 -0.0460
13/09/17 21:20:00 23569.0345 0.9070 -0.0460
13/09/17 21:22:00 23569.0255 0.9068 -0.0460
13/09/17 21:24:00 23569.0150 0.9065 -0.0459
13/09/17 21:26:00 23569.0091 0.9065 -0.0459
13/09/17 21:28:00 23568.9987 0.9060 -0.0460
13/09/17 21:30:00 23568.9898 0.9061 -0.0459
13/09/17 21:32:00 23568.9794 0.9055 -0.0460
13/09/17 21:34:00 23568.9735 0.9056 -0.0460
13/09/17 21:36:00 23568.9631 0.9055 -0.0458
13/09/17 21:38:00 23568.9543 0.9051 -0.0460
13/09/17 21:40:00 23568.9439 0.9048 -0.0459
13/09/17 21:42:00 23568.9350 0.9046 -0.0459
13/09/17 21:44:00 23568.9278 0.9046 -0.0459
13/09/17 21:46:00 23568.9189 0.9044 -0.0459
13/09/17 21:48:00 23568.9086 0.9041 -0.0459
13/09/17 21:50:00 23568.8998 0.9039 -0.0459
13/09/17 21:52:00 23568.8895 0.9036 -0.0458
13/09/17 21:54:00 23568.8838 0.9037 -0.0459
13/09/17 21:56:00 23568.8736 0.9033 -0.0458
13/09/17 21:58:00 23568.8648 0.9032 -0.0458
13/09/17 22:00:00 23568.8546 0.9028 -0.0458
13/09/17 22:02:00 23568.8459 0.9027 -0.0458
13/09/17 22:04:00 23568.8372 0.9025 -0.0458
13/09/17 22:06:00 23568.8270 0.9022 -0.0458
13/09/17 22:08:00 23568.8199 0.9021 -0.0458
13/09/17 22:10:00 23568.8112 0.9019 -0.0458
13/09/17 22:12:00 23568.8010 0.9016 -0.0458
13/09/17 22:14:00 23568.7924 0.9014 -0.0457
13/09/17 22:16:00 23568.7838 0.9013 -0.0458
13/09/17 22:18:00 23568.7737 0.9009 -0.0457
13/09/17 22:20:00 23568.7651 0.9007 -0.0457
13/09/17 22:22:00 23568.7550 0.9006 -0.0457
13/09/17 22:24:00 23568.7495 0.9005 -0.0457
13/09/17 22:26:00 23568.7394 0.9002 -0.0457
13/09/17 22:28:00 23568.7309 0.9000 -0.0458
13/09/17 22:30:00 23568.7208 0.8997 -0.0457
13/09/17 22:32:00 23568.7123 0.8997 -0.0457
13/09/17 22:34:00 23568.7023 0.8992 -0.0457
13/09/17 22:36:00 23568.6938 0.8992 -0.0457
13/09/17 22:38:00 23568.6854 0.8989 -0.0458
13/09/17 22:40:00 23568.6754 0.8987 -0.0457
13/09/17 22:42:00 23568.6669 0.8986 -0.0457
13/09/17 22:44:00 23568.6570 0.8983 -0.0457
13/09/17 22:46:00 23568.6485 0.8982 -0.0456
13/09/17 22:48:00 23568.6386 0.8978 -0.0457
13/09/17 22:50:00 23568.6302 0.8978 -0.0456
13/09/17 22:52:00 23568.6219 0.8974 -0.0457
13/09/17 22:54:00 23568.6120 0.8973 -0.0456
13/09/17 22:56:00 23568.6036 0.8971 -0.0456
13/09/17 22:58:00 23568.5938 0.8968 -0.0456
13/09/17 23:00:00 23568.5854 0.8966 -0.0456
13/09/17 23:02:00 23568.5771 0.8964 -0.0456
13/09/17 23:04:00 23568.5673 0.8963 -0.0455
13/09/17 23:06:00 23568.5590 0.8959 -0.0456
13/09/17 23:08:00 23568.5492 0.8958 -0.0455
13/09/17 23:10:00 23568.5410 0.8956 -0.0455
13/09/17 23:12:00 23568.5312 0.8953 -0.0455
13/09/17 23:14:00 23568.5229 0.8953 -0.0455
13/09/17 23:16:00 23568.5147 0.8950 -0.0455
13/09/17 23:18:00 23568.5050 0.8949 -0.0455
13/09/17 23:20:00 23568.4968 0.8945 -0.0456
13/09/17 23:22:00 23568.4871 0.8944 -0.0455
13/09/17 23:24:00 23568.4789 0.8942 -0.0455
13/09/17 23:26:00 23568.4693 0.8939 -0.0455
13/09/17 23:28:00 23568.4611 0.8939 -0.0455
13/09/17 23:30:00 23568.4530 0.8937 -0.0454
13/09/17 23:32:00 23568.4433 0.8934 -0.0455
13/09/17 23:34:00 23568.4322 0.8930 -0.0455
13/09/17 23:36:00 23568.4241 0.8930 -0.0454
13/09/17 23:38:00 23568.4145 0.8925 -0.0455
13/09/17 23:40:00 23568.4064 0.8925 -0.0454
13/09/17 23:42:00 23568.3969 0.8922 -0.0454
13/09/17 23:44:00 23568.3888 0.8922 -0.0454
13/09/17 23:46:00 23568.3808 0.8920 -0.0454
13/09/17 23:48:00 23568.3713 0.8917 -0.0454
13/09/17 23:50:00 23568.3633 0.8917 -0.0454
13/09/17 23:52:00 23568.3522 0.8911 -0.0454
13/09/17 23:54:00 23568.3427 0.8910 -0.0454
13/09/17 23:56:00 23568.3348 0.8908 -0.0454
13/09/17 23:58:00 23568.3253 0.8907 -0.0453
13/09/18 00:00:00 23568.3174 0.8903 -0.0454
13/09/18 00:02:00 23568.3095 0.8903 -0.0454
13/09/18 00:04:00 23568.2970 0.8898 -0.0454
13/09/18 00:06:00 23568.2891 0.8898 -0.0453
13/09/18 00:08:00 23568.2812 0.8896 -0.0453
13/09/18 00:10:00 23568.2718 0.8893 -0.0453
13/09/18 00:12:00 23568.2640 0.8893 -0.0453
13/09/18 00:14:00 23568.2531 0.8889 -0.0453
13/09/18 00:16:00 23568.2437 0.8888 -0.0452
13/09/18 00:18:00 23568.2359 0.8886 -0.0453
13/09/18 00:20:00 23568.2266 0.8883 -0.0453
13/09/18 00:22:00 23568.2188 0.8881 -0.0453
13/09/18 00:24:00 23568.2080 0.8879 -0.0453
13/09/18 00:26:00 23568.2002 0.8877 -0.0453
13/09/18 00:28:00 23568.1909 0.8876 -0.0452
13/09/18 00:30:00 23568.1832 0.8874 -0.0452
13/09/18 00:32:00 23568.1724 0.8870 -0.0453
13/09/18 00:34:00 23568.1632 0.8867 -0.0452
13/09/18 00:36:00 23568.1555 0.8867 -0.0452
13/09/18 00:38:00 23568.1463 0.8864 -0.0452
13/09/18 00:40:00 23568.1356 0.8861 -0.0451
13/09/18 00:42:00 23568.1279 0.8860 -0.0452
13/09/18 00:44:00 23568.1187 0.8858 -0.0451
13/09/18 00:46:00 23568.1111 0.8857 -0.0451
13/09/18 00:48:00 23568.1004 0.8854 -0.0451
13/09/18 00:50:00 23568.0928 0.8852 -0.0451
13/09/18 00:52:00 23568.0837 0.8850 -0.0452
13/09/18 00:54:00 23568.0731 0.8847 -0.0451
13/09/18 00:56:00 23568.0655 0.8845 -0.0451
13/09/18 00:58:00 23568.0564 0.8844 -0.0450
13/09/18 01:00:00 23568.0489 0.8842 -0.0451
13/09/18 01:02:00 23568.0383 0.8840 -0.0451
13/09/18 01:04:00 23568.0293 0.8837 -0.0451
13/09/18 01:06:00 23568.0218 0.8837 -0.0451
13/09/18 01:08:00 23568.0112 0.8833 -0.0451
13/09/18 01:10:00 23568.0022 0.8832 -0.0451
13/09/18 01:12:00 23567.9948 0.8830 -0.0451
13/09/18 01:14:00 23567.9843 0.8828 -0.0450
13/09/18 01:16:00 23567.9753 0.8825 -0.0450
13/09/18 01:18:00 23567.9648 0.8822 -0.0450
13/09/18 01:20:00 23567.9574 0.8820 -0.0450
13/09/18 01:22:00 23567.9500 0.8821 -0.0450
13/09/18 01:24:00 23567.9381 0.8815 -0.0450
13/09/18 01:26:00 23567.9307 0.8813 -0.0450
13/09/18 01:28:00 23567.9234 0.8814 -0.0450
13/09/18 01:30:00 23567.9130 0.8810 -0.0451
13/09/18 01:32:00 23567.9041 0.8808 -0.0450
13/09/18 01:34:00 23567.8938 0.8804 -0.0450
13/09/18 01:36:00 23567.8864 0.8804 -0.0450
13/09/18 01:38:00 23567.8776 0.8801 -0.0450
13/09/18 01:40:00 23567.8673 0.8799 -0.0450
13/09/18 01:42:00 23567.8600 0.8797 -0.0450
13/09/18 01:44:00 23567.8497 0.8795 -0.0450
13/09/18 01:46:00 23567.8410 0.8794 -0.0450
13/09/18 01:48:00 23567.8307 0.8791 -0.0449
13/09/18 01:50:00 23567.8235 0.8789 -0.0449
13/09/18 01:52:00 23567.8132 0.8787 -0.0449
13/09/18 01:54:00 23567.8045 0.8784 -0.0449
13/09/18 01:56:00 23567.7973 0.8784 -0.0449
13/09/18 01:58:00 23567.7871 0.8780 -0.0449
13/09/18 02:00:00 23567.7785 0.8779 -0.0449
13/09/18 02:02:00 23567.7683 0.8775 -0.0449
13/09/18 02:04:00 23567.7612 0.8777 -0.0448
13/09/18 02:06:00 23567.7510 0.8773 -0.0449
13/09/18 02:08:00 23567.7424 0.8771 -0.0448
13/09/18 02:10:00 23567.7323 0.8767 -0.0448
13/09/18 02:12:00 23567.7252 0.8767 -0.0448
13/09/18 02:14:00 23567.7151 0.8763 -0.0448
13/09/18 02:16:00 23567.7065 0.8762 -0.0448
13/09/18 02:18:00 23567.6964 0.8760 -0.0448
13/09/18 02:20:00 23567.6894 0.8758 -0.0448
13/09/18 02:22:00 23567.6794 0.8755 -0.0448
13/09/18 02:24:00 23567.6693 0.8751 -0.0448
13/09/18 02:26:00 23567.6608 0.8752 -0.0447
13/09/18 02:28:00 23567.6508 0.8748 -0.0447
13/09/18 02:30:00 23567.6438 0.8748 -0.0448
13/09/18 02:32:00 23567.6339 0.8744 -0.0448
13/09/18 02:34:00 23567.6254 0.8743 -0.0448
13/09/18 02:36:00 23567.6155 0.8740 -0.0447
13/09/18 02:38:00 23567.6086 0.8739 -0.0448
13/09/18 02:40:00 23567.5986 0.8736 -0.0447
13/09/18 02:42:00 23567.5887 0.8732 -0.0448
13/09/18 02:44:00 23567.5803 0.8733 -0.0447
13/09/18 02:46:00 23567.5704 0.8729 -0.0447
13/09/18 02:48:00 23567.5636 0.8729 -0.0447
13/09/18 02:50:00 23567.5537 0.8725 -0.0448
13/09/18 02:52:00 23567.5439 0.8724 -0.0447
13/09/18 02:54:00 23567.5355 0.8721 -0.0447
13/09/18 02:56:00 23567.5257 0.8719 -0.0447
13/09/18 02:58:00 23567.5189 0.8719 -0.0446
13/09/18 03:00:00 23567.5091 0.8715 -0.0447
13/09/18 03:02:00 23567.4994 0.8713 -0.0447
13/09/18 03:04:00 23567.4911 0.8712 -0.0446
13/09/18 03:06:00 23567.4813 0.8709 -0.0446
13/09/18 03:08:00 23567.4716 0.8705 -0.0447
13/09/18 03:10:00 23567.4649 0.8705 -0.0446
13/09/18 03:12:00 23567.4552 0.8703 -0.0446
13/09/18 03:14:00 23567.4455 0.8699 -0.0446
13/09/18 03:16:00 23567.4373 0.8700 -0.0445
13/09/18 03:18:00 23567.4276 0.8696 -0.0446
13/09/18 03:20:00 23567.4179 0.8693 -0.0446
13/09/18 03:22:00 23567.4113 0.8693 -0.0446
13/09/18 03:24:00 23567.4017 0.8691 -0.0446
13/09/18 03:26:00 23567.3920 0.8687 -0.0446
13/09/18 03:28:00 23567.3839 0.8686 -0.0446
13/09/18 03:30:00 23567.3743 0.8683 -0.0445
13/09/18 03:32:00 23567.3647 0.8681 -0.0446
13/09/18 03:34:00 23567.3551 0.8679 -0.0445
13/09/18 03:36:00 23567.3471 0.8678 -0.0445
13/09/18 03:38:00 23567.3375 0.8675 -0.0445
13/09/18 03:40:00 23567.3280 0.8672 -0.0446
13/09/18 03:42:00 23567.3185 0.8669 -0.0445
13/09/18 03:44:00 23567.3120 0.8669 -0.0445
13/09/18 03:46:00 23567.3025 0.8667 -0.0445
13/09/18 03:48:00 23567.2930 0.8665 -0.0445
13/09/18 03:50:00 23567.2835 0.8663 -0.0445
13/09/18 03:52:00 23567.2756 0.8659 -0.0445
13/09/18 03:54:00 23567.2661 0.8659 -0.0444
13/09/18 03:56:00 23567.2567 0.8655 -0.0445
13/09/18 03:58:00 23567.2473 0.8654 -0.0444
13/09/18 04:00:00 23567.2409 0.8653 -0.0444
13/09/18 04:02:00 23567.2315 0.8651 -0.0444
13/09/18 04:04:00 23567.2221 0.8648 -0.0444
13/09/18 04:06:00 23567.2113 0.8643 -0.0445
13/09/18 04:08:00 23567.2019 0.8643 -0.0444
13/09/18 04:10:00 23567.1956 0.8643 -0.0444
13/09/18 04:12:00 23567.1862 0.8641 -0.0444
13/09/18 04:14:00 23567.1769 0.8638 -0.0443
13/09/18 04:16:00 23567.1676 0.8634 -0.0445
13/09/18 04:18:00 23567.1583 0.8634 -0.0443
13/09/18 04:20:00 23567.1491 0.8630 -0.0444
13/09/18 04:22:00 23567.1413 0.8628 -0.0444
13/09/18 04:24:00 23567.1321 0.8626 -0.0444
13/09/18 04:26:00 23567.1228 0.8624 -0.0444
13/09/18 04:28:00 23567.1136 0.8622 -0.0444
13/09/18 04:30:00 23567.1044 0.8620 -0.0444
13/09/18 04:32:00 23567.0952 0.8617 -0.0443
13/09/18 04:34:00 23567.0860 0.8615 -0.0443
13/09/18 04:36:00 23567.0768 0.8613 -0.0444
13/09/18 04:38:00 23567.0692 0.8612 -0.0443
13/09/18 04:40:00 23567.0600 0.8610 -0.0443
13/09/18 04:42:00 23567.0509 0.8607 -0.0443
13/09/18 04:44:00 23567.0418 0.8605 -0.0443
13/09/18 04:46:00 23567.0326 0.8603 -0.0443
13/09/18 04:48:00 23567.0235 0.8600 -0.0442
13/09/18 04:50:00 23567.0145 0.8598 -0.0443
13/09/18 04:52:00 23567.0054 0.8596 -0.0443
13/09/18 04:54:00 23566.9963 0.8594 -0.0442
13/09/18 04:56:00 23566.9873 0.8591 -0.0442
13/09/18 04:58:00 23566.9783 0.8589 -0.0443
13/09/18 05:00:00 23566.9692 0.8587 -0.0442
13/09/18 05:02:00 23566.9618 0.8586 -0.0442
13/09/18 05:04:00 23566.9528 0.8586 -0.0442
13/09/18 05:06:00 23566.9438 0.8581 -0.0442
13/09/18 05:08:00 23566.9348 0.8579 -0.0442
13/09/18 05:10:00 23566.9259 0.8579 -0.0442
13/09/18 05:12:00 23566.9169 0.8576 -0.0441
13/09/18 05:14:00 23566.9080 0.8572 -0.0442
13/09/18 05:16:00 23566.8991 0.8572 -0.0442
13/09/18 05:18:00 23566.8902 0.8570 -0.0442
13/09/18 05:20:00 23566.8813 0.8567 -0.0441
13/09/18 05:22:00 23566.8724 0.8566 -0.0442
13/09/18 05:24:00 23566.8636 0.8563 -0.0442
13/09/18 05:26:00 23566.8547 0.8563 -0.0440
13/09/18 05:28:00 23566.8443 0.8558 -0.0442
13/09/18 05:30:00 23566.8355 0.8555 -0.0442
13/09/18 05:32:00 23566.8267 0.8555 -0.0441
13/09/18 05:34:00 23566.8179 0.8553 -0.0441
13/09/18 05:36:00 23566.8091 0.8549 -0.0442
13/09/18 05:38:00 23566.8004 0.8548 -0.0441
13/09/18 05:40:00 23566.7886 0.8544 -0.0441
13/09/18 05:42:00 23566.7798 0.8542 -0.0441
13/09/18 05:44:00 23566.7711 0.8541 -0.0440
13/09/18 05:46:00 23566.7624 0.8537 -0.0441
13/09/18 05:48:00 23566.7537 0.8537 -0.0440
13/09/18 05:50:00 23566.7450 0.8535 -0.0441
13/09/18 05:52:00 23566.7363 0.8532 -0.0441
13/09/18 05:54:00 23566.7276 0.8530 -0.0440
13/09/18 05:56:00 23566.7190 0.8529 -0.0440
13/09/18 05:58:00 23566.7103 0.8526 -0.0441
13/09/18 06:00:00 23566.7017 0.8525 -0.0440
13/09/18 06:02:00 23566.6931 0.8523 -0.0440
13/09/18 06:04:00 23566.6814 0.8518 -0.0440
13/09/18 06:06:00 23566.6728 0.8518 -0.0439
13/09/18 06:08:00 23566.6643 0.8516 -0.0440
13/09/18 06:10:00 23566.6557 0.8514 -0.0440
13/09/18 06:12:00 23566.6472 0.8511 -0.0440
13/09/18 06:14:00 23566.6386 0.8509 -0.0440
13/09/18 06:16:00 23566.6301 0.8507 -0.0440
13/09/18 06:18:00 23566.6216 0.8507 -0.0440
13/09/18 06:20:00 23566.6101 0.8502 -0.0439
13/09/18 06:22:00 23566.6016 0.8500 -0.0440
13/09/18 06:24:00 23566.5931 0.8499 -0.0439
13/09/18 06:26:00 23566.5847 0.8497 -0.0439
13/09/18 06:28:00 23566.5762 0.8495 -0.0439
13/09/18 06:30:00 23566.5678 0.8495 -0.0439
13/09/18 06:32:00 23566.5563 0.8490 -0.0439
13/09/18 06:34:00 23566.5479 0.8486 -0.0440
13/09/18 06:36:00 23566.5395 0.8486 -0.0439
13/09/18 06:38:00 23566.5311 0.8484 -0.0439
13/09/18 06:40:00 23566.5228 0.8481 -0.0439
13/09/18 06:42:00 23566.5114 0.8479 -0.0438
13/09/18 06:44:00 23566.5030 0.8476 -0.0438
13/09/18 06:46:00 23566.4947 0.8474 -0.0439
13/09/18 06:48:00 23566.4864 0.8474 -0.0438
13/09/18 06:50:00 23566.4751 0.8469 -0.0439
13/09/18 06:52:00 23566.4668 0.8467 -0.0439
13/09/18 06:54:00 23566.4585 0.8465 -0.0439
13/09/18 06:56:00 23566.4502 0.8465 -0.0439
13/09/18 06:58:00 23566.4389 0.8460 -0.0439
13/09/18 07:00:00 23566.4307 0.8458 -0.0439
13/09/18 07:02:00 23566.4225 0.8458 -0.0438
13/09/18 07:04:00 23566.4143 0.8455 -0.0438
13/09/18 07:06:00 23566.4030 0.8451 -0.0439
13/09/18 07:08:00 23566.3949 0.8451 -0.0438
13/09/18 07:10:00 23566.3867 0.8448 -0.0438
13/09/18 07:12:00 23566.3755 0.8446 -0.0438
13/09/18 07:14:00 23566.3673 0.8444 -0.0438
13/09/18 07:16:00 23566.3592 0.8443 -0.0437
13/09/18 07:18:00 23566.3511 0.8441 -0.0438
13/09/18 07:20:00 23566.3415 0.8438 -0.0438
13/09/18 07:22:00 23566.3334 0.8437 -0.0437
13/09/18 07:24:00 23566.3238 0.8434 -0.0438
13/09/18 07:26:00 23566.3142 0.8431 -0.0438
13/09/18 07:28:00 23566.3061 0.8430 -0.0437
13/09/18 07:30:00 23566.2981 0.8428 -0.0437
13/09/18 07:32:00 23566.2870 0.8424 -0.0437
13/09/18 07:34:00 23566.2790 0.8424 -0.0437
13/09/18 07:36:00 23566.2710 0.8423 -0.0437
13/09/18 07:38:00 23566.2600 0.8419 -0.0437
13/09/18 07:40:00 23566.2520 0.8417 -0.0437
13/09/18 07:42:00 23566.2410 0.8414 -0.0437
13/09/18 07:44:00 23566.2331 0.8412 -0.0437
13/09/18 07:46:00 23566.2251 0.8409 -0.0437
13/09/18 07:48:00 23566.2157 0.8408 -0.0437
13/09/18 07:50:00 23566.2062 0.8406 -0.0436
13/09/18 07:52:00 23566.1984 0.8404 -0.0436
13/09/18 07:54:00 23566.1890 0.8401 -0.0437
13/09/18 07:56:00 23566.1811 0.8401 -0.0437
13/09/18 07:58:00 23566.1702 0.8396 -0.0437
13/09/18 08:00:00 23566.1623 0.8396 -0.0436
13/09/18 08:02:00 23566.1515 0.8391 -0.0437
13/09/18 08:04:00 23566.1436 0.8391 -0.0436
13/09/18 08:06:00 23566.1359 0.8389 -0.0436
13/09/18 08:08:00 23566.1250 0.8385 -0.0437
13/09/18 08:10:00 23566.1172 0.8386 -0.0436
13/09/18 08:12:00 23566.1079 0.8383 -0.0436
13/09/18 08:14:00 23566.1002 0.8381 -0.0436
13/09/18 08:16:00 23566.0894 0.8376 -0.0436
13/09/18 08:18:00 23566.0817 0.8377 -0.0435
13/09/18 08:20:00 23566.0709 0.8373 -0.0436
13/09/18 08:22:00 23566.0632 0.8371 -0.0436
13/09/18 08:24:00 23566.0555 0.8371 -0.0436
13/09/18 08:26:00 23566.0448 0.8368 -0.0435
13/09/18 08:28:00 23566.0372 0.8366 -0.0435
13/09/18 08:30:00 23566.0265 0.8361 -0.0436
13/09/18 08:32:00 23566.0188 0.8361 -0.0436
13/09/18 08:34:00 23566.0097 0.8360 -0.0435
13/09/18 08:36:00 23566.0021 0.8357 -0.0435
13/09/18 08:38:00 23565.9915 0.8353 -0.0435
13/09/18 08:40:00 23565.9808 0.8352 -0.0435
13/09/18 08:42:00 23565.9733 0.8350 -0.0435
13/09/18 08:44:00 23565.9627 0.8345 -0.0435
13/09/18 08:46:00 23565.9551 0.8345 -0.0435
13/09/18 08:48:00 23565.9461 0.8344 -0.0435
13/09/18 08:50:00 23565.9386 0.8342 -0.0435
13/09/18 08:52:00 23565.9280 0.8339 -0.0434
13/09/18 08:54:00 23565.9205 0.8337 -0.0435
13/09/18 08:56:00 23565.9100 0.8334 -0.0435
13/09/18 08:58:00 23565.9025 0.8334 -0.0434
13/09/18 09:00:00 23565.8920 0.8329 -0.0434
13/09/18 09:02:00 23565.8831 0.8326 -0.0435
13/09/18 09:04:00 23565.8757 0.8328 -0.0434
13/09/18 09:06:00 23565.8652 0.8323 -0.0434
13/09/18 09:08:00 23565.8578 0.8323 -0.0434
13/09/18 09:10:00 23565.8474 0.8319 -0.0435
13/09/18 09:12:00 23565.8369 0.8316 -0.0434
13/09/18 09:14:00 23565.8296 0.8316 -0.0434
13/09/18 09:16:00 23565.8207 0.8313 -0.0434
13/09/18 09:18:00 23565.8134 0.8312 -0.0434
13/09/18 09:20:00 23565.8030 0.8310 -0.0434
13/09/18 09:22:00 23565.7927 0.8307 -0.0433
13/09/18 09:24:00 23565.7854 0.8305 -0.0433
13/09/18 09:26:00 23565.7766 0.8302 -0.0434
13/09/18 09:28:00 23565.7663 0.8299 -0.0434
13/09/18 09:30:00 23565.7590 0.8299 -0.0434
13/09/18 09:32:00 23565.7487 0.8296 -0.0433
13/09/18 09:34:00 23565.7385 0.8292 -0.0434
13/09/18 09:36:00 23565.7312 0.8291 -0.0433
13/09/18 09:38:00 23565.7225 0.8290 -0.0434
13/09/18 09:40:00 23565.7123 0.8287 -0.0433
13/09/18 09:42:00 23565.7051 0.8286 -0.0434
13/09/18 09:44:00 23565.6949 0.8283 -0.0433
13/09/18 09:46:00 23565.6847 0.8280 -0.0433
13/09/18 09:48:00 23565.6776 0.8280 -0.0433
13/09/18 09:50:00 23565.6689 0.8277 -0.0433
13/09/18 09:52:00 23565.6588 0.8274 -0.0433
13/09/18 09:54:00 23565.6486 0.8270 -0.0433
13/09/18 09:56:00 23565.6415 0.8271 -0.0433
13/09/18 09:58:00 23565.6314 0.8267 -0.0433
13/09/18 10:00:00 23565.6228 0.8265 -0.0432
13/09/18 10:02:00 23565.6158 0.8263 -0.0433
13/09/18 10:04:00 23565.6057 0.8263 -0.0432
13/09/18 10:06:00 23565.5957 0.8258 -0.0433
13/09/18 10:08:00 23565.5871 0.8257 -0.0433
13/09/18 10:10:00 23565.5801 0.8257 -0.0432
13/09/18 10:12:00 23565.5701 0.8252 -0.0433
13/09/18 10:14:00 23565.5601 0.8251 -0.0432
13/09/18 10:16:00 23565.5501 0.8247 -0.0432
13/09/18 10:18:00 23565.5416 0.8246 -0.0433
13/09/18 10:20:00 23565.5347 0.8244 -0.0433
13/09/18 10:22:00 23565.5248 0.8241 -0.0433
13/09/18 10:24:00 23565.5148 0.8240 -0.0432
13/09/18 10:26:00 23565.5064 0.8237 -0.0433
13/09/18 10:28:00 23565.4995 0.8237 -0.0432
13/09/18 10:30:00 23565.4896 0.8234 -0.0432
13/09/18 10:32:00 23565.4797 0.8230 -0.0432
13/09/18 10:34:00 23565.4698 0.8229 -0.0432
13/09/18 10:36:00 23565.4615 0.8226 -0.0432
13/09/18 10:38:00 23565.4516 0.8223 -0.0432
13/09/18 10:40:00 23565.4448 0.8223 -0.0431
13/09/18 10:42:00 23565.4350 0.8221 -0.0432
13/09/18 10:44:00 23565.4267 0.8219 -0.0431
13/09/18 10:46:00 23565.4169 0.8217 -0.0431
13/09/18 10:48:00 23565.4071 0.8212 -0.0431
13/09/18 10:50:00 23565.3974 0.8210 -0.0432
13/09/18 10:52:00 23565.3891 0.8208 -0.0432
13/09/18 10:54:00 23565.3824 0.8208 -0.0431
13/09/18 10:56:00 23565.3727 0.8206 -0.0431
13/09/18 10:58:00 23565.3629 0.8203 -0.0431
13/09/18 11:00:00 23565.3548 0.8202 -0.0431
13/09/18 11:02:00 23565.3451 0.8197 -0.0432
13/09/18 11:04:00 23565.3354 0.8196 -0.0431
13/09/18 11:06:00 23565.3257 0.8194 -0.0431
13/09/18 11:08:00 23565.3176 0.8191 -0.0431
13/09/18 11:10:00 23565.3079 0.8188 -0.0431
13/09/18 11:12:00 23565.2983 0.8186 -0.0431
13/09/18 11:14:00 23565.2917 0.8185 -0.0431
13/09/18 11:16:00 23565.2836 0.8184 -0.0431
13/09/18 11:18:00 23565.2740 0.8181 -0.0430
13/09/18 11:20:00 23565.2645 0.8179 -0.0430
13/09/18 11:22:00 23565.2564 0.8178 -0.0431
13/09/18 11:24:00 23565.2469 0.8175 -0.0430
13/09/18 11:26:00 23565.2373 0.8173 -0.0430
13/09/18 11:28:00 23565.2278 0.8170 -0.0430
13/09/18 11:30:00 23565.2198 0.8169 -0.0430
13/09/18 11:32:00 23565.2103 0.8166 -0.0430
13/09/18 11:34:00 23565.2008 0.8162 -0.0431
13/09/18 11:36:00 23565.1929 0.8160 -0.0430
13/09/18 11:38:00 23565.1834 0.8160 -0.0429
13/09/18 11:40:00 23565.1739 0.8157 -0.0430
13/09/18 11:42:00 23565.1660 0.8156 -0.0430
13/09/18 11:44:00 23565.1566 0.8153 -0.0429
13/09/18 11:46:00 23565.1472 0.8149 -0.0430
13/09/18 11:48:00 23565.1378 0.8147 -0.0430
13/09/18 11:50:00 23565.1299 0.8147 -0.0429
13/09/18 11:52:00 23565.1206 0.8145 -0.0429
13/09/18 11:54:00 23565.1112 0.8142 -0.0429
13/09/18 11:56:00 23565.1034 0.8141 -0.0430
13/09/18 11:58:00 23565.0941 0.8138 -0.0429
13/09/18 12:00:00 23565.0848 0.8134 -0.0430
13/09/18 12:02:00 23565.0770 0.8135 -0.0430
13/09/18 12:04:00 23565.0677 0.8132 -0.0429
13/09/18 12:06:00 23565.0584 0.8129 -0.0429
13/09/18 12:08:00 23565.0491 0.8127 -0.0429
13/09/18 12:10:00 23565.0383 0.8123 -0.0429
13/09/18 12:12:00 23565.0291 0.8121 -0.0429
13/09/18 12:14:00 23565.0214 0.8120 -0.0428
13/09/18 12:16:00 23565.0122 0.8118 -0.0429
13/09/18 12:18:00 23565.0030 0.8115 -0.0429
13/09/18 12:20:00 23564.9953 0.8114 -0.0429
13/09/18 12:22:00 23564.9862 0.8111 -0.0429
13/09/18 12:24:00 23564.9770 0.8108 -0.0429
13/09/18 12:26:00 23564.9678 0.8107 -0.0429
13/09/18 12:28:00 23564.9602 0.8105 -0.0429
13/09/18 12:30:00 23564.9481 0.8101 -0.0429
13/09/18 12:32:00 23564.9405 0.8099 -0.0429
13/09/18 12:34:00 23564.9314 0.8097 -0.0428
13/09/18 12:36:00 23564.9223 0.8095 -0.0428
13/09/18 12:38:00 23564.9147 0.8094 -0.0428
13/09/18 12:40:00 23564.9057 0.8092 -0.0428
13/09/18 12:42:00 23564.8966 0.8090 -0.0429
13/09/18 12:44:00 23564.8861 0.8086 -0.0428
13/09/18 12:46:00 23564.8771 0.8084 -0.0428
13/09/18 12:48:00 23564.8681 0.8082 -0.0428
13/09/18 12:50:00 23564.8606 0.8081 -0.0428
13/09/18 12:52:00 23564.8516 0.8078 -0.0428
13/09/18 12:54:00 23564.8427 0.8076 -0.0428
13/09/18 12:56:00 23564.8322 0.8073 -0.0428
13/09/18 12:58:00 23564.8232 0.8071 -0.0428
13/09/18 13:00:00 23564.8158 0.8069 -0.0428
13/09/18 13:02:00 23564.8069 0.8067 -0.0428
13/09/18 13:04:00 23564.7980 0.8065 -0.0428
13/09/18 13:06:00 23564.7876 0.8064 -0.0427
13/09/18 13:08:00 23564.7787 0.8061 -0.0427
13/09/18 13:10:00 23564.7699 0.8059 -0.0427
13/09/18 13:12:00 23564.7626 0.8057 -0.0427
13/09/18 13:14:00 23564.7507 0.8054 -0.0427
13/09/18 13:16:00 23564.7434 0.8052 -0.0427
13/09/18 13:18:00 23564.7346 0.8050 -0.0428
13/09/18 13:20:00 23564.7258 0.8048 -0.0427
13/09/18 13:22:00 23564.7155 0.8045 -0.0427
13/09/18 13:24:00 23564.7067 0.8042 -0.0427
13/09/18 13:26:00 23564.6995 0.8041 -0.0427
13/09/18 13:28:00 23564.6907 0.8040 -0.0426
13/09/18 13:30:00 23564.6805 0.8038 -0.0426
13/09/18 13:32:00 23564.6717 0.8035 -0.0426
13/09/18 13:34:00 23564.6630 0.8033 -0.0427
13/09/18 13:36:00 23564.6528 0.8029 -0.0427
13/09/18 13:38:00 23564.6442 0.8028 -0.0426
13/09/18 13:40:00 23564.6355 0.8025 -0.0427
13/09/18 13:42:00 23564.6253 0.8023 -0.0426
13/09/18 13:44:00 23564.6167 0.8021 -0.0426
13/09/18 13:46:00 23564.6096 0.8020 -0.0426
13/09/18 13:48:00 23564.6010 0.8018 -0.0426
13/09/18 13:50:00 23564.5908 0.8015 -0.0426
13/09/18 13:52:00 23564.5823 0.8012 -0.0426
13/09/18 13:54:00 23564.5737 0.8012 -0.0426
13/09/18 13:56:00 23564.5636 0.8008 -0.0426
13/09/18 13:58:00 23564.5550 0.8007 -0.0426
13/09/18 14:00:00 23564.5450 0.8003 -0.0426
13/09/18 14:02:00 23564.5365 0.8001 -0.0426
13/09/18 14:04:00 23564.5280 0.8000 -0.0425
13/09/18 14:06:00 23564.5179 0.7996 -0.0426
13/09/18 14:08:00 23564.5095 0.7995 -0.0425
13/09/18 14:10:00 23564.5025 0.7994 -0.0427
13/09/18 14:12:00 23564.4910 0.7991 -0.0426
13/09/18 14:14:00 23564.4841 0.7990 -0.0426
13/09/18 14:16:00 23564.4726 0.7985 -0.0426
13/09/18 14:18:00 23564.4657 0.7985 -0.0426
13/09/18 14:20:00 23564.4573 0.7983 -0.0426
13/09/18 14:22:00 23564.4474 0.7981 -0.0426
13/09/18 14:24:00 23564.4390 0.7978 -0.0425
13/09/18 14:26:00 23564.4292 0.7975 -0.0426
13/09/18 14:28:00 23564.4208 0.7974 -0.0425
13/09/18 14:30:00 23564.4109 0.7970 -0.0425
13/09/18 14:32:00 23564.4026 0.7969 -0.0425
13/09/18 14:34:00 23564.3943 0.7968 -0.0425
13/09/18 14:36:00 23564.3845 0.7965 -0.0425
13/09/18 14:38:00 23564.3762 0.7963 -0.0425
13/09/18 14:40:00 23564.3664 0.7961 -0.0425
13/09/18 14:42:00 23564.3581 0.7958 -0.0425
13/09/18 14:44:00 23564.3484 0.7956 -0.0425
13/09/18 14:46:00 23564.3401 0.7954 -0.0424
13/09/18 14:48:00 23564.3304 0.7952 -0.0425
13/09/18 14:50:00 23564.3222 0.7950 -0.0425
13/09/18 14:52:00 23564.3125 0.7948 -0.0424
13/09/18 14:54:00 23564.3043 0.7945 -0.0425
13/09/18 14:56:00 23564.2946 0.7942 -0.0425
13/09/18 14:58:00 23564.2865 0.7941 -0.0424
13/09/18 15:00:00 23564.2768 0.7939 -0.0425
13/09/18 15:02:00 23564.2687 0.7936 -0.0425
13/09/18 15:04:00 23564.2575 0.7933 -0.0424
13/09/18 15:06:00 23564.2509 0.7932 -0.0425
13/09/18 15:08:00 23564.2398 0.7929 -0.0424
13/09/18 15:10:00 23564.2332 0.7928 -0.0424
13/09/18 15:12:00 23564.2221 0.7924 -0.0425
13/09/18 15:14:00 23564.2126 0.7922 -0.0424
13/09/18 15:16:00 23564.2045 0.7920 -0.0424
13/09/18 15:18:00 23564.1950 0.7919 -0.0424
13/09/18 15:20:00 23564.1870 0.7916 -0.0424
13/09/18 15:22:00 23564.1774 0.7915 -0.0424
13/09/18 15:24:00 23564.1695 0.7912 -0.0424
13/09/18 15:26:00 23564.1600 0.7909 -0.0424
13/09/18 15:28:00 23564.1505 0.7907 -0.0424
13/09/18 15:30:00 23564.1425 0.7906 -0.0424
13/09/18 15:32:00 23564.1331 0.7903 -0.0424
13/09/18 15:34:00 23564.1252 0.7902 -0.0424
13/09/18 15:36:00 23564.1157 0.7900 -0.0424
13/09/18 15:38:00 23564.1048 0.7895 -0.0424
13/09/18 15:40:00 23564.0969 0.7895 -0.0423
13/09/18 15:42:00 23564.0875 0.7891 -0.0424
13/09/18 15:44:00 23564.0781 0.7890 -0.0423
13/09/18 15:46:00 23564.0703 0.7887 -0.0424
13/09/18 15:48:00 23564.0610 0.7886 -0.0423
13/09/18 15:50:00 23564.0532 0.7883 -0.0424
13/09/18 15:52:00 23564.0438 0.7882 -0.0423
13/09/18 15:54:00 23564.0330 0.7878 -0.0423
13/09/18 15:56:00 23564.0267 0.7878 -0.0423
13/09/18 15:58:00 23564.0159 0.7874 -0.0423
13/09/18 16:00:00 23564.0067 0.7872 -0.0423
13/09/18 16:02:00 23563.9989 0.7870 -0.0423
13/09/18 16:04:00 23563.9897 0.7869 -0.0423
13/09/18 16:06:00 23563.9804 0.7865 -0.0423
13/09/18 16:08:00 23563.9697 0.7862 -0.0423
13/09/18 16:10:00 23563.9635 0.7863 -0.0423
13/09/18 16:12:00 23563.9528 0.7858 -0.0423
13/09/18 16:14:00 23563.9436 0.7856 -0.0422
13/09/18 16:16:00 23563.9360 0.7854 -0.0423
13/09/18 16:18:00 23563.9268 0.7853 -0.0423
13/09/18 16:20:00 23563.9177 0.7850 -0.0423
13/09/18 16:22:00 23563.9071 0.7847 -0.0423
13/09/18 16:24:00 23563.9010 0.7847 -0.0422
13/09/18 16:26:00 23563.8904 0.7843 -0.0423
13/09/18 16:28:00 23563.8813 0.7842 -0.0422
13/09/18 16:30:00 23563.8707 0.7837 -0.0422
13/09/18 16:32:00 23563.8647 0.7838 -0.0423
13/09/18 16:34:00 23563.8541 0.7835 -0.0422
13/09/18 16:36:00 23563.8450 0.7832 -0.0423
13/09/18 16:38:00 23563.8360 0.7830 -0.0422
13/09/18 16:40:00 23563.8285 0.7829 -0.0422
13/09/18 16:42:00 23563.8195 0.7826 -0.0422
13/09/18 16:44:00 23563.8090 0.7823 -0.0422
13/09/18 16:46:00 23563.8001 0.7822 -0.0422
13/09/18 16:48:00 23563.7911 0.7818 -0.0422
13/09/18 16:50:00 23563.7837 0.7818 -0.0422
13/09/18 16:52:00 23563.7748 0.7816 -0.0421
13/09/18 16:54:00 23563.7643 0.7812 -0.0422
13/09/18 16:56:00 23563.7554 0.7810 -0.0422
13/09/18 16:58:00 23563.7465 0.7808 -0.0421
13/09/18 17:00:00 23563.7392 0.7806 -0.0422
13/09/18 17:02:00 23563.7303 0.7805 -0.0422
13/09/18 17:04:00 23563.7199 0.7802 -0.0421
13/09/18 17:06:00 23563.7111 0.7800 -0.0421
13/09/18 17:08:00 23563.7023 0.7797 -0.0422
13/09/18 17:10:00 23563.6919 0.7794 -0.0421
13/09/18 17:12:00 23563.6831 0.7793 -0.0421
13/09/18 17:14:00 23563.6759 0.7790 -0.0422
13/09/18 17:16:00 23563.6671 0.7789 -0.0421
13/09/18 17:18:00 23563.6583 0.7787 -0.0421
13/09/18 17:20:00 23563.6480 0.7785 -0.0421
13/09/18 17:22:00 23563.6393 0.7781 -0.0422
13/09/18 17:24:00 23563.6306 0.7780 -0.0421
13/09/18 17:26:00 23563.6204 0.7777 -0.0421
13/09/18 17:28:00 23563.6117 0.7775 -0.0421
13/09/18 17:30:00 23563.6030 0.7772 -0.0421
13/09/18 17:32:00 23563.5928 0.7769 -0.0421
13/09/18 17:34:00 23563.5857 0.7769 -0.0421
13/09/18 17:36:00 23563.5770 0.7767 -0.0421
13/09/18 17:38:00 23563.5684 0.7765 -0.0421
13/09/18 17:40:00 23563.5582 0.7761 -0.0421
13/09/18 17:42:00 23563.5496 0.7760 -0.0421
13/09/18 17:44:00 23563.5410 0.7758 -0.0421
13/09/18 17:46:00 23563.5309 0.7755 -0.0421
13/09/18 17:48:00 23563.5224 0.7753 -0.0420
13/09/18 17:50:00 23563.5138 0.7752 -0.0420
13/09/18 17:52:00 23563.5038 0.7748 -0.0421
13/09/18 17:54:00 23563.4952 0.7746 -0.0421
13/09/18 17:56:00 23563.4867 0.7744 -0.0420
13/09/18 17:58:00 23563.4767 0.7742 -0.0420
13/09/18 18:00:00 23563.4682 0.7740 -0.0420
13/09/18 18:02:00 23563.4597 0.7739 -0.0420
13/09/18 18:04:00 23563.4498 0.7735 -0.0420
13/09/18 18:06:00 23563.4413 0.7733 -0.0420
13/09/18 18:08:00 23563.4329 0.7731 -0.0420
13/09/18 18:10:00 23563.4229 0.7728 -0.0420
13/09/18 18:12:00 23563.4145 0.7726 -0.0420
13/09/18 18:14:00 23563.4061 0.7725 -0.0420
13/09/18 18:16:00 23563.3962 0.7722 -0.0420
13/09/18 18:18:00 23563.3879 0.7720 -0.0420
13/09/18 18:20:00 23563.3795 0.7719 -0.0420
13/09/18 18:22:00 23563.3696 0.7716 -0.0419
13/09/18 18:24:00 23563.3613 0.7713 -0.0420
13/09/18 18:26:00 23563.3530 0.7711 -0.0420
13/09/18 18:28:00 23563.3432 0.7709 -0.0420
13/09/18 18:30:00 23563.3349 0.7707 -0.0420
13/09/18 18:32:00 23563.3266 0.7705 -0.0420
13/09/18 18:34:00 23563.3153 0.7702 -0.0420
13/09/18 18:36:00 23563.3055 0.7699 -0.0420
13/09/18 18:38:00 23563.2973 0.7698 -0.0419
13/09/18 18:40:00 23563.2890 0.7695 -0.0420
13/09/18 18:42:00 23563.2793 0.7692 -0.0419
13/09/18 18:44:00 23563.2711 0.7691 -0.0420
13/09/18 18:46:00 23563.2629 0.7689 -0.0419
13/09/18 18:48:00 23563.2532 0.7687 -0.0419
13/09/18 18:50:00 23563.2451 0.7685 -0.0419
13/09/18 18:52:00 23563.2369 0.7684 -0.0419
13/09/18 18:54:00 23563.2257 0.7680 -0.0419
13/09/18 18:56:00 23563.2161 0.7677 -0.0419
13/09/18 18:58:00 23563.2080 0.7676 -0.0419
13/09/18 19:00:00 23563.1999 0.7674 -0.0419
13/09/18 19:02:00 23563.1903 0.7671 -0.0419
13/09/18 19:04:00 23563.1822 0.7669 -0.0419
13/09/18 19:06:00 23563.1711 0.7666 -0.0419
13/09/18 19:08:00 23563.1631 0.7664 -0.0419
13/09/18 19:10:00 23563.1535 0.7661 -0.0419
13/09/18 19:12:00 23563.1455 0.7660 -0.0419
13/09/18 19:14:00 23563.1375 0.7659 -0.0419
13/09/18 19:16:00 23563.1280 0.7656 -0.0419
13/09/18 19:18:00 23563.1170 0.7652 -0.0419
13/09/18 19:20:00 23563.1090 0.7651 -0.0419
13/09/18 19:22:00 23563.1011 0.7649 -0.0419
13/09/18 19:24:00 23563.0916 0.7647 -0.0418
13/09/18 19:26:00 23563.0837 0.7646 -0.0418
13/09/18 19:28:00 23563.0727 0.7642 -0.0418
13/09/18 19:30:00 23563.0648 0.7641 -0.0418
13/09/18 19:32:00 23563.0554 0.7638 -0.0418
13/09/18 19:34:00 23563.0476 0.7637 -0.0418
13/09/18 19:36:00 23563.0366 0.7633 -0.0418
13/09/18 19:38:00 23563.0288 0.7631 -0.0419
13/09/18 19:40:00 23563.0195 0.7628 -0.0419
13/09/18 19:42:00 23563.0116 0.7627 -0.0419
13/09/18 19:44:00 23563.0008 0.7625 -0.0418
13/09/18 19:46:00 23562.9930 0.7623 -0.0418
13/09/18 19:48:00 23562.9837 0.7621 -0.0418
13/09/18 19:50:00 23562.9759 0.7618 -0.0418
13/09/18 19:52:00 23562.9651 0.7615 -0.0418
13/09/18 19:54:00 23562.9574 0.7613 -0.0418
13/09/18 19:56:00 23562.9481 0.7611 -0.0418
13/09/18 19:58:00 23562.9374 0.7609 -0.0418
13/09/18 20:00:00 23562.9297 0.7607 -0.0417
13/09/18 20:02:00 23562.9220 0.7606 -0.0417
13/09/18 20:04:00 23562.9113 0.7601 -0.0418
13/09/18 20:06:00 23562.9021 0.7599 -0.0418
13/09/18 20:08:00 23562.8944 0.7599 -0.0418
13/09/18 20:10:00 23562.8837 0.7595 -0.0417
13/09/18 20:12:00 23562.8761 0.7594 -0.0417
13/09/18 20:14:00 23562.8670 0.7591 -0.0418
13/09/18 20:16:00 23562.8563 0.7588 -0.0418
13/09/18 20:18:00 23562.8488 0.7587 -0.0417
13/09/18 20:20:00 23562.8412 0.7586 -0.0417
13/09/18 20:22:00 23562.8306 0.7582 -0.0417
13/09/18 20:24:00 23562.8215 0.7579 -0.0417
13/09/18 20:26:00 23562.8140 0.7579 -0.0417
13/09/18 20:28:00 23562.8034 0.7575 -0.0417
13/09/18 20:30:00 23562.7959 0.7574 -0.0417
13/09/18 20:32:00 23562.7869 0.7571 -0.0417
13/09/18 20:34:00 23562.7764 0.7570 -0.0417
13/09/18 20:36:00 23562.7689 0.7568 -0.0417
13/09/18 20:38:00 23562.7584 0.7563 -0.0417
13/09/18 20:40:00 23562.7510 0.7562 -0.0417
13/09/18 20:42:00 23562.7405 0.7560 -0.0417
13/09/18 20:44:00 23562.7316 0.7558 -0.0417
13/09/18 20:46:00 23562.7242 0.7556 -0.0417
13/09/18 20:48:00 23562.7137 0.7553 -0.0417
13/09/18 20:50:00 23562.7064 0.7552 -0.0417
13/09/18 20:52:00 23562.6960 0.7549 -0.0417
13/09/18 20:54:00 23562.6871 0.7546 -0.0417
13/09/18 20:56:00 23562.6767 0.7544 -0.0417
13/09/18 20:58:00 23562.6694 0.7542 -0.0417
13/09/18 21:00:00 23562.6621 0.7540 -0.0417
13/09/18 21:02:00 23562.6517 0.7538 -0.0416
13/09/18 21:04:00 23562.6429 0.7536 -0.0417
13/09/18 21:06:00 23562.6326 0.7532 -0.0417
13/09/18 21:08:00 23562.6254 0.7532 -0.0417
13/09/18 21:10:00 23562.6151 0.7528 -0.0416
13/09/18 21:12:00 23562.6078 0.7527 -0.0417
13/09/18 21:14:00 23562.5976 0.7525 -0.0416
13/09/18 21:16:00 23562.5888 0.7523 -0.0416
13/09/18 21:18:00 23562.5801 0.7521 -0.0416
13/09/18 21:20:00 23562.5714 0.7518 -0.0416
13/09/18 21:22:00 23562.5612 0.7515 -0.0417
13/09/18 21:24:00 23562.5541 0.7514 -0.0416
13/09/18 21:26:00 23562.5439 0.7511 -0.0416
13/09/18 21:28:00 23562.5337 0.7507 -0.0416
13/09/18 21:30:00 23562.5266 0.7508 -0.0416
13/09/18 21:32:00 23562.5165 0.7504 -0.0416
13/09/18 21:34:00 23562.5078 0.7503 -0.0416
13/09/18 21:36:00 23562.4977 0.7499 -0.0416
13/09/18 21:38:00 23562.4907 0.7499 -0.0416
13/09/18 21:40:00 23562.4806 0.7496 -0.0416
13/09/18 21:42:00 23562.4736 0.7494 -0.0416
13/09/18 21:44:00 23562.4635 0.7492 -0.0416
13/09/18 21:46:00 23562.4534 0.7488 -0.0416
13/09/18 21:48:00 23562.4449 0.7487 -0.0415
13/09/18 21:50:00 23562.4349 0.7483 -0.0416
13/09/18 21:52:00 23562.4279 0.7483 -0.0416
13/09/18 21:54:00 23562.4179 0.7480 -0.0416
13/09/18 21:56:00 23562.4079 0.7477 -0.0415
13/09/18 21:58:00 23562.4010 0.7476 -0.0416
13/09/18 22:00:00 23562.3910 0.7474 -0.0415
13/09/18 22:02:00 23562.3826 0.7471 -0.0415
13/09/18 22:04:00 23562.3727 0.7469 -0.0415
13/09/18 22:06:00 23562.3627 0.7465 -0.0416
13/09/18 22:08:00 23562.3559 0.7466 -0.0415
13/09/18 22:10:00 23562.3460 0.7462 -0.0415
13/09/18 22:12:00 23562.3361 0.7460 -0.0415
13/09/18 22:14:00 23562.3293 0.7458 -0.0415
13/09/18 22:16:00 23562.3194 0.7456 -0.0415
13/09/18 22:18:00 23562.3096 0.7453 -0.0415
13/09/18 22:20:00 23562.3028 0.7452 -0.0415
13/09/18 22:22:00 23562.2930 0.7449 -0.0415
13/09/18 22:24:00 23562.2832 0.7447 -0.0414
13/09/18 22:26:00 23562.2749 0.7444 -0.0416
13/09/18 22:28:00 23562.2651 0.7442 -0.0415
13/09/18 22:30:00 23562.2554 0.7438 -0.0415
13/09/18 22:32:00 23562.2487 0.7438 -0.0415
13/09/18 22:34:00 23562.2389 0.7436 -0.0415
13/09/18 22:36:00 23562.2292 0.7433 -0.0415
13/09/18 22:38:00 23562.2195 0.7430 -0.0415
13/09/18 22:40:00 23562.2128 0.7429 -0.0415
13/09/18 22:42:00 23562.2031 0.7427 -0.0415
13/09/18 22:44:00 23562.1935 0.7424 -0.0415
13/09/18 22:46:00 23562.1853 0.7422 -0.0415
13/09/18 22:48:00 23562.1757 0.7420 -0.0414
13/09/18 22:50:00 23562.1660 0.7417 -0.0415
13/09/18 22:52:00 23562.1564 0.7414 -0.0415
13/09/18 22:54:00 23562.1499 0.7413 -0.0415
13/09/18 22:56:00 23562.1403 0.7411 -0.0415
13/09/18 22:58:00 23562.1307 0.7409 -0.0415
13/09/18 23:00:00 23562.1211 0.7405 -0.0414
13/09/18 23:02:00 23562.1116 0.7403 -0.0414
13/09/18 23:04:00 23562.1051 0.7403 -0.0414
13/09/18 23:06:00 23562.0955 0.7399 -0.0414
13/09/18 23:08:00 23562.0860 0.7398 -0.0414
13/09/18 23:10:00 23562.0765 0.7395 -0.0414
13/09/18 23:12:00 23562.0670 0.7392 -0.0414
13/09/18 23:14:00 23562.0606 0.7392 -0.0414
13/09/18 23:16:00 23562.0511 0.7389 -0.0414
13/09/18 23:18:00 23562.0417 0.7386 -0.0415
13/09/18 23:20:00 23562.0322 0.7384 -0.0414
13/09/18 23:22:00 23562.0228 0.7382 -0.0414
13/09/18 23:24:00 23562.0134 0.7378 -0.0414
13/09/18 23:26:00 23562.0055 0.7378 -0.0414
13/09/18 23:28:00 23561.9961 0.7375 -0.0414
13/09/18 23:30:00 23561.9868 0.7372 -0.0414
13/09/18 23:32:00 23561.9774 0.7370 -0.0414
13/09/18 23:34:00 23561.9681 0.7367 -0.0414
13/09/18 23:36:00 23561.9587 0.7366 -0.0413
13/09/18 23:38:00 23561.9494 0.7362 -0.0414
13/09/18 23:40:00 23561.9431 0.7362 -0.0414
13/09/18 23:42:00 23561.9338 0.7360 -0.0414
13/09/18 23:44:00 23561.9246 0.7357 -0.0413
13/09/18 23:46:00 23561.9153 0.7354 -0.0414
13/09/18 23:48:00 23561.9060 0.7353 -0.0414
13/09/18 23:50:00 23561.8968 0.7350 -0.0414
13/09/18 23:52:00 23561.8876 0.7348 -0.0413
13/09/18 23:54:00 23561.8784 0.7345 -0.0414
13/09/18 23:56:00 23561.8692 0.7342 -0.0414
13/09/18 23:58:00 23561.8600 0.7341 -0.0413
13/09/19 00:00:00 23561.8508 0.7339 -0.0413
13/09/19 00:02:00 23561.8447 0.7337 -0.0414
13/09/19 00:04:00 23561.8355 0.7335 -0.0413
13/09/19 00:06:00 23561.8264 0.7334 -0.0413
13/09/19 00:08:00 23561.8173 0.7331 -0.0413
13/09/19 00:10:00 23561.8081 0.7329 -0.0413
13/09/19 00:12:00 23561.7991 0.7326 -0.0413
13/09/19 00:14:00 23561.7900 0.7323 -0.0413
13/09/19 00:16:00 23561.7809 0.7322 -0.0413
13/09/19 00:18:00 23561.7718 0.7319 -0.0413
13/09/19 00:20:00 23561.7628 0.7318 -0.0413
13/09/19 00:22:00 23561.7538 0.7315 -0.0413
13/09/19 00:24:00 23561.7447 0.7312 -0.0413
13/09/19 00:26:00 23561.7357 0.7310 -0.0413
13/09/19 00:28:00 23561.7267 0.7307 -0.0413
13/09/19 00:30:00 23561.7178 0.7306 -0.0413
13/09/19 00:32:00 23561.7088 0.7303 -0.0413
13/09/19 00:34:00 23561.6998 0.7302 -0.0413
13/09/19 00:36:00 23561.6909 0.7299 -0.0413
13/09/19 00:38:00 23561.6820 0.7298 -0.0413
13/09/19 00:40:00 23561.6731 0.7294 -0.0413
13/09/19 00:42:00 23561.6642 0.7292 -0.0413
13/09/19 00:44:00 23561.6568 0.7291 -0.0413
13/09/19 00:46:00 23561.6479 0.7289 -0.0413
13/09/19 00:48:00 23561.6360 0.7285 -0.0413
13/09/19 00:50:00 23561.6272 0.7283 -0.0412
13/09/19 00:52:00 23561.6183 0.7281 -0.0413
13/09/19 00:54:00 23561.6095 0.7279 -0.0412
13/09/19 00:56:00 23561.6007 0.7277 -0.0412
13/09/19 00:58:00 23561.5919 0.7275 -0.0412
13/09/19 01:00:00 23561.5831 0.7272 -0.0412
13/09/19 01:02:00 23561.5743 0.7269 -0.0413
13/09/19 01:04:00 23561.5656 0.7268 -0.0412
13/09/19 01:06:00 23561.5568 0.7265 -0.0413
13/09/19 01:08:00 23561.5481 0.7263 -0.0412
13/09/19 01:10:00 23561.5379 0.7260 -0.0412
13/09/19 01:12:00 23561.5292 0.7258 -0.0412
13/09/19 01:14:00 23561.5205 0.7257 -0.0412
13/09/19 01:16:00 23561.5118 0.7254 -0.0412
13/09/19 01:18:00 23561.5031 0.7253 -0.0412
13/09/19 01:20:00 23561.4945 0.7250 -0.0412
13/09/19 01:22:00 23561.4858 0.7249 -0.0412
13/09/19 01:24:00 23561.4742 0.7244 -0.0412
13/09/19 01:26:00 23561.4655 0.7243 -0.0412
13/09/19 01:28:00 23561.4570 0.7240 -0.0412
13/09/19 01:30:00 23561.4484 0.7238 -0.0412
13/09/19 01:32:00 23561.4398 0.7236 -0.0412
13/09/19 01:34:00 23561.4312 0.7234 -0.0412
13/09/19 01:36:00 23561.4212 0.7232 -0.0412
13/09/19 01:38:00 23561.4126 0.7229 -0.0412
13/09/19 01:40:00 23561.4041 0.7228 -0.0412
13/09/19 01:42:00 23561.3956 0.7225 -0.0412
13/09/19 01:44:00 23561.3871 0.7224 -0.0412
13/09/19 01:46:00 23561.3756 0.7219 -0.0412
13/09/19 01:48:00 23561.3671 0.7218 -0.0412
13/09/19 01:50:00 23561.3587 0.7215 -0.0412
13/09/19 01:52:00 23561.3502 0.7215 -0.0411
13/09/19 01:54:00 23561.3418 0.7213 -0.0412
13/09/19 01:56:00 23561.3303 0.7209 -0.0411
13/09/19 01:58:00 23561.3234 0.7208 -0.0411
13/09/19 02:00:00 23561.3150 0.7206 -0.0411
13/09/19 02:02:00 23561.3067 0.7204 -0.0412
13/09/19 02:04:00 23561.2952 0.7200 -0.0411
13/09/19 02:06:00 23561.2869 0.7198 -0.0412
13/09/19 02:08:00 23561.2786 0.7196 -0.0411
13/09/19 02:10:00 23561.2672 0.7192 -0.0412
13/09/19 02:12:00 23561.2589 0.7190 -0.0412
13/09/19 02:14:00 23561.2506 0.7190 -0.0411
13/09/19 02:16:00 23561.2423 0.7188 -0.0411
13/09/19 02:18:00 23561.2325 0.7185 -0.0411
13/09/19 02:20:00 23561.2242 0.7183 -0.0411
13/09/19 02:22:00 23561.2160 0.7180 -0.0411
13/09/19 02:24:00 23561.2047 0.7177 -0.0411
13/09/19 02:26:00 23561.1965 0.7174 -0.0411
13/09/19 02:28:00 23561.1883 0.7173 -0.0412
13/09/19 02:30:00 23561.1786 0.7171 -0.0411
13/09/19 02:32:00 23561.1704 0.7170 -0.0411
13/09/19 02:34:00 23561.1622 0.7167 -0.0411
13/09/19 02:36:00 23561.1510 0.7164 -0.0411
13/09/19 02:38:00 23561.1429 0.7161 -0.0411
13/09/19 02:40:00 23561.1348 0.7160 -0.0411
13/09/19 02:42:00 23561.1251 0.7158 -0.0410
13/09/19 02:44:00 23561.1170 0.7157 -0.0410
13/09/19 02:46:00 23561.1089 0.7154 -0.0411
13/09/19 02:48:00 23561.0978 0.7151 -0.0411
13/09/19 02:50:00 23561.0897 0.7148 -0.0411
13/09/19 02:52:00 23561.0817 0.7148 -0.0410
13/09/19 02:54:00 23561.0706 0.7144 -0.0411
13/09/19 02:56:00 23561.0626 0.7143 -0.0411
13/09/19 02:58:00 23561.0530 0.7139 -0.0411
13/09/19 03:00:00 23561.0450 0.7139 -0.0411
13/09/19 03:02:00 23561.0371 0.7137 -0.0410
13/09/19 03:04:00 23561.0260 0.7133 -0.0411
13/09/19 03:06:00 23561.0181 0.7131 -0.0411
13/09/19 03:08:00 23561.0086 0.7129 -0.0410
13/09/19 03:10:00 23561.0007 0.7128 -0.0410
13/09/19 03:12:00 23560.9897 0.7124 -0.0411
13/09/19 03:14:00 23560.9818 0.7122 -0.0410
13/09/19 03:16:00 23560.9709 0.7119 -0.0410
13/09/19 03:18:00 23560.9630 0.7117 -0.0410
13/09/19 03:20:00 23560.9551 0.7115 -0.0410
13/09/19 03:22:00 23560.9457 0.7113 -0.0410
13/09/19 03:24:00 23560.9379 0.7112 -0.0410
13/09/19 03:26:00 23560.9270 0.7108 -0.0410
13/09/19 03:28:00 23560.9192 0.7106 -0.0410
13/09/19 03:30:00 23560.9099 0.7105 -0.0410
13/09/19 03:32:00 23560.9021 0.7103 -0.0410
13/09/19 03:34:00 23560.8913 0.7099 -0.0410
13/09/19 03:36:00 23560.8835 0.7097 -0.0410
13/09/19 03:38:00 23560.8727 0.7095 -0.0410
13/09/19 03:40:00 23560.8665 0.7093 -0.0410
13/09/19 03:42:00 23560.8557 0.7090 -0.0410
13/09/19 03:44:00 23560.8480 0.7089 -0.0410
13/09/19 03:46:00 23560.8373 0.7086 -0.0410
13/09/19 03:48:00 23560.8296 0.7083 -0.0410
13/09/19 03:50:00 23560.8204 0.7082 -0.0410
13/09/19 03:52:00 23560.8128 0.7080 -0.0410
13/09/19 03:54:00 23560.8021 0.7078 -0.0409
13/09/19 03:56:00 23560.7929 0.7075 -0.0410
13/09/19 03:58:00 23560.7853 0.7073 -0.0410
13/09/19 04:00:00 23560.7746 0.7070 -0.0410
13/09/19 04:02:00 23560.7671 0.7069 -0.0410
13/09/19 04:04:00 23560.7564 0.7065 -0.0410
13/09/19 04:06:00 23560.7489 0.7065 -0.0409
13/09/19 04:08:00 23560.7398 0.7061 -0.0410
13/09/19 04:10:00 23560.7292 0.7059 -0.0409
13/09/19 04:12:00 23560.7217 0.7057 -0.0409
13/09/19 04:14:00 23560.7126 0.7055 -0.0409
13/09/19 04:16:00 23560.7051 0.7054 -0.0409
13/09/19 04:18:00 23560.6946 0.7050 -0.0410
13/09/19 04:20:00 23560.6841 0.7047 -0.0409
13/09/19 04:22:00 23560.6766 0.7046 -0.0409
13/09/19 04:24:00 23560.6677 0.7043 -0.0409
13/09/19 04:26:00 23560.6572 0.7041 -0.0409
13/09/19 04:28:00 23560.6498 0.7038 -0.0410
13/09/19 04:30:00 23560.6393 0.7036 -0.0409
13/09/19 04:32:00 23560.6334 0.7035 -0.0410
13/09/19 04:34:00 23560.6230 0.7033 -0.0409
13/09/19 04:36:00 23560.6126 0.7029 -0.0409
13/09/19 04:38:00 23560.6052 0.7029 -0.0409
13/09/19 04:40:00 23560.5964 0.7025 -0.0409
13/09/19 04:42:00 23560.5860 0.7024 -0.0409
13/09/19 04:44:00 23560.5787 0.7021 -0.0409
13/09/19 04:46:00 23560.5683 0.7019 -0.0409
13/09/19 04:48:00 23560.5595 0.7016 -0.0409
13/09/19 04:50:00 23560.5492 0.7014 -0.0409
13/09/19 04:52:00 23560.5419 0.7013 -0.0409
13/09/19 04:54:00 23560.5331 0.7011 -0.0409
13/09/19 04:56:00 23560.5229 0.7007 -0.0409
13/09/19 04:58:00 23560.5156 0.7007 -0.0409
13/09/19 05:00:00 23560.5054 0.7003 -0.0409
13/09/19 05:02:00 23560.4967 0.7001 -0.0409
13/09/19 05:04:00 23560.4864 0.6997 -0.0409
13/09/19 05:06:00 23560.4793 0.6997 -0.0409
13/09/19 05:08:00 23560.4706 0.6995 -0.0409
13/09/19 05:10:00 23560.4604 0.6992 -0.0408
13/09/19 05:12:00 23560.4502 0.6988 -0.0409
13/09/19 05:14:00 23560.4431 0.6987 -0.0409
13/09/19 05:16:00 23560.4345 0.6985 -0.0409
13/09/19 05:18:00 23560.4243 0.6982 -0.0409
13/09/19 05:20:00 23560.4157 0.6980 -0.0409
13/09/19 05:22:00 23560.4086 0.6979 -0.0409
13/09/19 05:24:00 23560.3985 0.6977 -0.0408
13/09/19 05:26:00 23560.3884 0.6973 -0.0409
13/09/19 05:28:00 23560.3799 0.6972 -0.0408
13/09/19 05:30:00 23560.3698 0.6968 -0.0409
13/09/19 05:32:00 23560.3628 0.6968 -0.0408
13/09/19 05:34:00 23560.3543 0.6966 -0.0408
13/09/19 05:36:00 23560.3443 0.6962 -0.0408
13/09/19 05:38:00 23560.3343 0.6960 -0.0409
13/09/19 05:40:00 23560.3258 0.6957 -0.0409
13/09/19 05:42:00 23560.3189 0.6957 -0.0409
13/09/19 05:44:00 23560.3089 0.6954 -0.0408
13/09/19 05:46:00 23560.2990 0.6951 -0.0409
13/09/19 05:48:00 23560.2905 0.6949 -0.0408
13/09/19 05:50:00 23560.2806 0.6947 -0.0408
13/09/19 05:52:00 23560.2722 0.6944 -0.0408
13/09/19 05:54:00 23560.2623 0.6942 -0.0408
13/09/19 05:56:00 23560.2555 0.6940 -0.0408
13/09/19 05:58:00 23560.2456 0.6938 -0.0408
13/09/19 06:00:00 23560.2372 0.6936 -0.0408
13/09/19 06:02:00 23560.2274 0.6932 -0.0409
13/09/19 06:04:00 23560.2191 0.6931 -0.0408
13/09/19 06:06:00 23560.2092 0.6929 -0.0408
13/09/19 06:08:00 23560.1994 0.6925 -0.0408
13/09/19 06:10:00 23560.1912 0.6924 -0.0408
13/09/19 06:12:00 23560.1814 0.6922 -0.0408
13/09/19 06:14:00 23560.1747 0.6919 -0.0408
13/09/19 06:16:00 23560.1664 0.6918 -0.0408
13/09/19 06:18:00 23560.1567 0.6916 -0.0408
13/09/19 06:20:00 23560.1469 0.6914 -0.0408
13/09/19 06:22:00 23560.1387 0.6911 -0.0408
13/09/19 06:24:00 23560.1290 0.6909 -0.0408
13/09/19 06:26:00 23560.1193 0.6907 -0.0408
13/09/19 06:28:00 23560.1112 0.6903 -0.0409
13/09/19 06:30:00 23560.1015 0.6902 -0.0408
13/09/19 06:32:00 23560.0934 0.6900 -0.0408
13/09/19 06:34:00 23560.0837 0.6898 -0.0408
13/09/19 06:36:00 23560.0741 0.6894 -0.0408
13/09/19 06:38:00 23560.0660 0.6893 -0.0408
13/09/19 06:40:00 23560.0564 0.6891 -0.0408
13/09/19 06:42:00 23560.0483 0.6889 -0.0407
13/09/19 06:44:00 23560.0388 0.6886 -0.0408
13/09/19 06:46:00 23560.0292 0.6883 -0.0408
13/09/19 06:48:00 23560.0212 0.6882 -0.0408
13/09/19 06:50:00 23560.0116 0.6879 -0.0408
13/09/19 06:52:00 23560.0021 0.6877 -0.0407
13/09/19 06:54:00 23559.9941 0.6875 -0.0408
13/09/19 06:56:00 23559.9846 0.6872 -0.0407
13/09/19 06:58:00 23559.9767 0.6871 -0.0408
13/09/19 07:00:00 23559.9672 0.6868 -0.0408
13/09/19 07:02:00 23559.9577 0.6867 -0.0407
13/09/19 07:04:00 23559.9498 0.6863 -0.0408
13/09/19 07:06:00 23559.9404 0.6861 -0.0408
13/09/19 07:08:00 23559.9309 0.6859 -0.0407
13/09/19 07:10:00 23559.9231 0.6858 -0.0407
13/09/19 07:12:00 23559.9137 0.6855 -0.0408
13/09/19 07:14:00 23559.9058 0.6853 -0.0407
13/09/19 07:16:00 23559.8964 0.6851 -0.0407
13/09/19 07:18:00 23559.8871 0.6848 -0.0407
13/09/19 07:20:00 23559.8762 0.6845 -0.0407
13/09/19 07:22:00 23559.8684 0.6843 -0.0407
13/09/19 07:24:00 23559.8591 0.6840 -0.0408
13/09/19 07:26:00 23559.8498 0.6839 -0.0407
13/09/19 07:28:00 23559.8420 0.6837 -0.0407
13/09/19 07:30:00 23559.8328 0.6834 -0.0407
13/09/19 07:32:00 23559.8235 0.6832 -0.0407
13/09/19 07:34:00 23559.8158 0.6831 -0.0407
13/09/19 07:36:00 23559.8065 0.6829 -0.0407
13/09/19 07:38:00 23559.7958 0.6825 -0.0407
13/09/19 07:40:00 23559.7866 0.6822 -0.0407
13/09/19 07:42:00 23559.7789 0.6821 -0.0407
13/09/19 07:44:00 23559.7697 0.6819 -0.0407
13/09/19 07:46:00 23559.7621 0.6817 -0.0407
13/09/19 07:48:00 23559.7529 0.6815 -0.0407
13/09/19 07:50:00 23559.7423 0.6811 -0.0407
13/09/19 07:52:00 23559.7331 0.6809 -0.0407
13/09/19 07:54:00 23559.7240 0.6807 -0.0407
13/09/19 07:56:00 23559.7164 0.6805 -0.0407
13/09/19 07:58:00 23559.7073 0.6803 -0.0407
13/09/19 08:00:00 23559.6998 0.6802 -0.0407
13/09/19 08:02:00 23559.6877 0.6798 -0.0407
13/09/19 08:04:00 23559.6801 0.6796 -0.0407
13/09/19 08:06:00 23559.6711 0.6793 -0.0407
13/09/19 08:08:00 23559.6621 0.6791 -0.0407
13/09/19 08:10:00 23559.6515 0.6788 -0.0407
13/09/19 08:12:00 23559.6440 0.6787 -0.0407
13/09/19 08:14:00 23559.6351 0.6785 -0.0407
13/09/19 08:16:00 23559.6261 0.6783 -0.0407
13/09/19 08:18:00 23559.6187 0.6781 -0.0407
13/09/19 08:20:00 23559.6067 0.6777 -0.0407
13/09/19 08:22:00 23559.5992 0.6776 -0.0407
13/09/19 08:24:00 23559.5903 0.6774 -0.0407
13/09/19 08:26:00 23559.5829 0.6773 -0.0407
13/09/19 08:28:00 23559.5710 0.6768 -0.0407
13/09/19 08:30:00 23559.5636 0.6767 -0.0406
13/09/19 08:32:00 23559.5548 0.6764 -0.0407
13/09/19 08:34:00 23559.5444 0.6762 -0.0406
13/09/19 08:36:00 23559.5355 0.6760 -0.0406
13/09/19 08:38:00 23559.5282 0.6758 -0.0406
13/09/19 08:40:00 23559.5194 0.6756 -0.0406
13/09/19 08:42:00 23559.5091 0.6753 -0.0407
13/09/19 08:44:00 23559.5003 0.6751 -0.0406
13/09/19 08:46:00 23559.4931 0.6750 -0.0406
13/09/19 08:48:00 23559.4812 0.6745 -0.0406
13/09/19 08:50:00 23559.4740 0.6745 -0.0406
13/09/19 08:52:00 23559.4653 0.6743 -0.0406
13/09/19 08:54:00 23559.4550 0.6739 -0.0407
13/09/19 08:56:00 23559.4463 0.6737 -0.0406
13/09/19 08:58:00 23559.4391 0.6736 -0.0406
13/09/19 09:00:00 23559.4274 0.6732 -0.0406
13/09/19 09:02:00 23559.4203 0.6731 -0.0406
13/09/19 09:04:00 23559.4116 0.6729 -0.0406
13/09/19 09:06:00 23559.4014 0.6726 -0.0406
13/09/19 09:08:00 23559.3928 0.6724 -0.0407
13/09/19 09:10:00 23559.3826 0.6721 -0.0406
13/09/19 09:12:00 23559.3740 0.6719 -0.0406
13/09/19 09:14:00 23559.3670 0.6719 -0.0406
13/09/19 09:16:00 23559.3553 0.6714 -0.0406
13/09/19 09:18:00 23559.3483 0.6713 -0.0406
13/09/19 09:20:00 23559.3397 0.6711 -0.0406
13/09/19 09:22:00 23559.3297 0.6708 -0.0406
13/09/19 09:24:00 23559.3211 0.6707 -0.0406
13/09/19 09:26:00 23559.3111 0.6703 -0.0406
13/09/19 09:28:00 23559.3041 0.6702 -0.0406
13/09/19 09:30:00 23559.2926 0.6699 -0.0406
13/09/19 09:32:00 23559.2856 0.6697 -0.0406
13/09/19 09:34:00 23559.2772 0.6695 -0.0406
13/09/19 09:36:00 23559.2672 0.6693 -0.0406
13/09/19 09:38:00 23559.2588 0.6690 -0.0406
13/09/19 09:40:00 23559.2488 0.6688 -0.0406
13/09/19 09:42:00 23559.2404 0.6686 -0.0405
13/09/19 09:44:00 23559.2305 0.6683 -0.0406
13/09/19 09:46:00 23559.2221 0.6681 -0.0406
13/09/19 09:48:00 23559.2122 0.6679 -0.0406
13/09/19 09:50:00 23559.2054 0.6677 -0.0406
13/09/19 09:52:00 23559.1940 0.6673 -0.0406
13/09/19 09:54:00 23559.1872 0.6673 -0.0406
13/09/19 09:56:00 23559.1758 0.6669 -0.0406
13/09/19 09:58:00 23559.1690 0.6669 -0.0405
13/09/19 10:00:00 23559.1592 0.6665 -0.0405
13/09/19 10:02:00 23559.1509 0.6664 -0.0406
13/09/19 10:04:00 23559.1411 0.6661 -0.0406
13/09/19 10:06:00 23559.1329 0.6659 -0.0406
13/09/19 10:08:00 23559.1231 0.6656 -0.0406
13/09/19 10:10:00 23559.1149 0.6654 -0.0406
13/09/19 10:12:00 23559.1052 0.6652 -0.0406
13/09/19 10:14:00 23559.0970 0.6649 -0.0406
13/09/19 10:16:00 23559.0872 0.6647 -0.0406
13/09/19 10:18:00 23559.0791 0.6646 -0.0406
13/09/19 10:20:00 23559.0694 0.6643 -0.0406
13/09/19 10:22:00 23559.0597 0.6640 -0.0406
13/09/19 10:24:00 23559.0516 0.6639 -0.0405
13/09/19 10:26:00 23559.0419 0.6635 -0.0406
13/09/19 10:28:00 23559.0338 0.6634 -0.0405
13/09/19 10:30:00 23559.0242 0.6632 -0.0405
13/09/19 10:32:00 23559.0146 0.6628 -0.0405
13/09/19 10:34:00 23559.0065 0.6627 -0.0406
13/09/19 10:36:00 23558.9969 0.6624 -0.0406
13/09/19 10:38:00 23558.9889 0.6622 -0.0405
13/09/19 10:40:00 23558.9793 0.6620 -0.0405
13/09/19 10:42:00 23558.9698 0.6618 -0.0405
13/09/19 10:44:00 23558.9618 0.6617 -0.0405
13/09/19 10:46:00 23558.9523 0.6613 -0.0405
13/09/19 10:48:00 23558.9443 0.6612 -0.0406
13/09/19 10:50:00 23558.9348 0.6609 -0.0405
13/09/19 10:52:00 23558.9253 0.6606 -0.0405
13/09/19 10:54:00 23558.9174 0.6605 -0.0405
13/09/19 10:56:00 23558.9080 0.6603 -0.0405
13/09/19 10:58:00 23558.8985 0.6600 -0.0406
13/09/19 11:00:00 23558.8906 0.6598 -0.0405
13/09/19 11:02:00 23558.8812 0.6596 -0.0405
13/09/19 11:04:00 23558.8718 0.6592 -0.0405
13/09/19 11:06:00 23558.8640 0.6591 -0.0405
13/09/19 11:08:00 23558.8546 0.6589 -0.0405
13/09/19 11:10:00 23558.8452 0.6587 -0.0405
13/09/19 11:12:00 23558.8374 0.6585 -0.0405
13/09/19 11:14:00 23558.8281 0.6583 -0.0405
13/09/19 11:16:00 23558.8172 0.6580 -0.0405
13/09/19 11:18:00 23558.8079 0.6577 -0.0405
13/09/19 11:20:00 23558.8017 0.6576 -0.0405
13/09/19 11:22:00 23558.7909 0.6573 -0.0405
13/09/19 11:24:00 23558.7816 0.6571 -0.0405
13/09/19 11:26:00 23558.7739 0.6569 -0.0405
13/09/19 11:28:00 23558.7646 0.6567 -0.0405
13/09/19 11:30:00 23558.7554 0.6565 -0.0405
13/09/19 11:32:00 23558.7462 0.6562 -0.0405
13/09/19 11:34:00 23558.7385 0.6560 -0.0405
13/09/19 11:36:00 23558.7294 0.6558 -0.0405
13/09/19 11:38:00 23558.7202 0.6556 -0.0405
13/09/19 11:40:00 23558.7095 0.6552 -0.0405
13/09/19 11:42:00 23558.7003 0.6550 -0.0405
13/09/19 11:44:00 23558.6927 0.6549 -0.0405
13/09/19 11:46:00 23558.6836 0.6546 -0.0405
13/09/19 11:48:00 23558.6745 0.6543 -0.0405
13/09/19 11:50:00 23558.6654 0.6541 -0.0405
13/09/19 11:52:00 23558.6548 0.6538 -0.0405
13/09/19 11:54:00 23558.6488 0.6537 -0.0405
13/09/19 11:56:00 23558.6397 0.6535 -0.0405
13/09/19 11:58:00 23558.6292 0.6532 -0.0405
13/09/19 12:00:00 23558.6201 0.6530 -0.0405
13/09/19 12:02:00 23558.6111 0.6528 -0.0405
13/09/19 12:04:00 23558.6036 0.6526 -0.0405
13/09/19 12:06:00 23558.5946 0.6524 -0.0405
13/09/19 12:08:00 23558.5857 0.6522 -0.0405
13/09/19 12:10:00 23558.5752 0.6519 -0.0405
13/09/19 12:12:00 23558.5662 0.6516 -0.0404
13/09/19 12:14:00 23558.5573 0.6514 -0.0405
13/09/19 12:16:00 23558.5484 0.6512 -0.0405
13/09/19 12:18:00 23558.5410 0.6510 -0.0405
13/09/19 12:20:00 23558.5321 0.6508 -0.0405
13/09/19 12:22:00 23558.5232 0.6506 -0.0405
13/09/19 12:24:00 23558.5128 0.6503 -0.0405
13/09/19 12:26:00 23558.5039 0.6501 -0.0405
13/09/19 12:28:00 23558.4951 0.6498 -0.0405
13/09/19 12:30:00 23558.4863 0.6496 -0.0405
13/09/19 12:32:00 23558.4759 0.6494 -0.0404
13/09/19 12:34:00 23558.4671 0.6492 -0.0404
13/09/19 12:36:00 23558.4598 0.6490 -0.0404
13/09/19 12:38:00 23558.4511 0.6488 -0.0404
13/09/19 12:40:00 23558.4423 0.6486 -0.0404
13/09/19 12:42:00 23558.4335 0.6483 -0.0404
13/09/19 12:44:00 23558.4233 0.6480 -0.0405
13/09/19 12:46:00 23558.4145 0.6479 -0.0404
13/09/19 12:48:00 23558.4058 0.6477 -0.0404
13/09/19 12:50:00 23558.3971 0.6475 -0.0405
13/09/19 12:52:00 23558.3869 0.6472 -0.0405
13/09/19 12:54:00 23558.3782 0.6469 -0.0404
13/09/19 12:56:00 23558.3696 0.6467 -0.0405
13/09/19 12:58:00 23558.3609 0.6466 -0.0404
13/09/19 13:00:00 23558.3508 0.6463 -0.0404
13/09/19 13:02:00 23558.3421 0.6460 -0.0404
13/09/19 13:04:00 23558.3335 0.6458 -0.0404
13/09/19 13:06:00 23558.3249 0.6457 -0.0404
13/09/19 13:08:00 23558.3148 0.6454 -0.0404
13/09/19 13:10:00 23558.3062 0.6451 -0.0404
13/09/19 13:12:00 23558.2977 0.6449 -0.0404
13/09/19 13:14:00 23558.2892 0.6447 -0.0405
13/09/19 13:16:00 23558.2791 0.6444 -0.0405
13/09/19 13:18:00 23558.2706 0.6442 -0.0404
13/09/19 13:20:00 23558.2621 0.6440 -0.0404
13/09/19 13:22:00 23558.2536 0.6438 -0.0404
13/09/19 13:24:00 23558.2436 0.6435 -0.0404
13/09/19 13:26:00 23558.2351 0.6434 -0.0404
13/09/19 13:28:00 23558.2267 0.6432 -0.0404
13/09/19 13:30:00 23558.2182 0.6430 -0.0404
13/09/19 13:32:00 23558.2083 0.6427 -0.0404
13/09/19 13:34:00 23558.1999 0.6425 -0.0404
13/09/19 13:36:00 23558.1915 0.6423 -0.0404
13/09/19 13:38:00 23558.1800 0.6420 -0.0404
13/09/19 13:40:00 23558.1716 0.6418 -0.0404
13/09/19 13:42:00 23558.1618 0.6415 -0.0404
13/09/19 13:44:00 23558.1534 0.6413 -0.0404
13/09/19 13:46:00 23558.1451 0.6411 -0.0404
13/09/19 13:48:00 23558.1368 0.6409 -0.0404
13/09/19 13:50:00 23558.1269 0.6406 -0.0404
13/09/19 13:52:00 23558.1186 0.6404 -0.0404
13/09/19 13:54:00 23558.1104 0.6402 -0.0404
13/09/19 13:56:00 23558.0990 0.6399 -0.0404
13/09/19 13:58:00 23558.0908 0.6397 -0.0404
13/09/19 14:00:00 23558.0810 0.6395 -0.0404
13/09/19 14:02:00 23558.0728 0.6393 -0.0404
13/09/19 14:04:00 23558.0646 0.6391 -0.0404
13/09/19 14:06:00 23558.0564 0.6389 -0.0404
13/09/19 14:08:00 23558.0466 0.6386 -0.0404
13/09/19 14:10:00 23558.0369 0.6383 -0.0404
13/09/19 14:12:00 23558.0272 0.6381 -0.0404
13/09/19 14:14:00 23558.0191 0.6379 -0.0404
13/09/19 14:16:00 23558.0110 0.6377 -0.0404
13/09/19 14:18:00 23558.0028 0.6376 -0.0404
13/09/19 14:20:00 23557.9932 0.6373 -0.0404
13/09/19 14:22:00 23557.9820 0.6370 -0.0403
13/09/19 14:24:00 23557.9740 0.6368 -0.0404
13/09/19 14:26:00 23557.9659 0.6366 -0.0403
13/09/19 14:28:00 23557.9578 0.6364 -0.0404
13/09/19 14:30:00 23557.9483 0.6361 -0.0404
13/09/19 14:32:00 23557.9372 0.6358 -0.0403
13/09/19 14:34:00 23557.9292 0.6356 -0.0404
13/09/19 14:36:00 23557.9212 0.6355 -0.0404
13/09/19 14:38:00 23557.9132 0.6354 -0.0404
13/09/19 14:40:00 23557.9021 0.6350 -0.0404
13/09/19 14:42:00 23557.8942 0.6349 -0.0404
13/09/19 14:44:00 23557.8847 0.6346 -0.0403
13/09/19 14:46:00 23557.8768 0.6344 -0.0404
13/09/19 14:48:00 23557.8658 0.6340 -0.0404
13/09/19 14:50:00 23557.8579 0.6339 -0.0404
13/09/19 14:52:00 23557.8500 0.6337 -0.0404
13/09/19 14:54:00 23557.8390 0.6334 -0.0404
13/09/19 14:56:00 23557.8296 0.6332 -0.0403
13/09/19 14:58:00 23557.8218 0.6330 -0.0403
13/09/19 15:00:00 23557.8139 0.6328 -0.0404
13/09/19 15:02:00 23557.8030 0.6325 -0.0403
13/09/19 15:04:00 23557.7952 0.6323 -0.0404
13/09/19 15:06:00 23557.7874 0.6322 -0.0404
13/09/19 15:08:00 23557.7765 0.6318 -0.0403
13/09/19 15:10:00 23557.7672 0.6316 -0.0404
13/09/19 15:12:00 23557.7595 0.6315 -0.0404
13/09/19 15:14:00 23557.7487 0.6312 -0.0403
13/09/19 15:16:00 23557.7409 0.6310 -0.0404
13/09/19 15:18:00 23557.7332 0.6307 -0.0404
13/09/19 15:20:00 23557.7224 0.6304 -0.0404
13/09/19 15:22:00 23557.7147 0.6303 -0.0404
13/09/19 15:24:00 23557.7055 0.6301 -0.0404
13/09/19 15:26:00 23557.6948 0.6298 -0.0403
13/09/19 15:28:00 23557.6871 0.6297 -0.0403
13/09/19 15:30:00 23557.6795 0.6295 -0.0404
13/09/19 15:32:00 23557.6688 0.6291 -0.0404
13/09/19 15:34:00 23557.6611 0.6289 -0.0404
13/09/19 15:36:00 23557.6505 0.6286 -0.0403
13/09/19 15:38:00 23557.6429 0.6285 -0.0404
13/09/19 15:40:00 23557.6338 0.6283 -0.0403
13/09/19 15:42:00 23557.6247 0.6280 -0.0403
13/09/19 15:44:00 23557.6156 0.6278 -0.0404
13/09/19 15:46:00 23557.6050 0.6275 -0.0403
13/09/19 15:48:00 23557.5975 0.6274 -0.0403
13/09/19 15:50:00 23557.5899 0.6273 -0.0403
13/09/19 15:52:00 23557.5794 0.6270 -0.0403
13/09/19 15:54:00 23557.5719 0.6267 -0.0403
13/09/19 15:56:00 23557.5614 0.6265 -0.0403
13/09/19 15:58:00 23557.5539 0.6263 -0.0403
13/09/19 16:00:00 23557.5434 0.6260 -0.0403
13/09/19 16:02:00 23557.5344 0.6258 -0.0403
13/09/19 16:04:00 23557.5255 0.6256 -0.0403
13/09/19 16:06:00 23557.5165 0.6253 -0.0403
13/09/19 16:08:00 23557.5061 0.6250 -0.0403
13/09/19 16:10:00 23557.4987 0.6249 -0.0403
13/09/19 16:12:00 23557.4882 0.6246 -0.0403
13/09/19 16:14:00 23557.4809 0.6245 -0.0403
13/09/19 16:16:00 23557.4705 0.6241 -0.0404
13/09/19 16:18:00 23557.4632 0.6240 -0.0403
13/09/19 16:20:00 23557.4528 0.6237 -0.0403
13/09/19 16:22:00 23557.4455 0.6236 -0.0403
13/09/19 16:24:00 23557.4351 0.6233 -0.0403
13/09/19 16:26:00 23557.4278 0.6231 -0.0403
13/09/19 16:28:00 23557.4175 0.6228 -0.0403
13/09/19 16:30:00 23557.4087 0.6227 -0.0403
13/09/19 16:32:00 23557.4000 0.6225 -0.0403
13/09/19 16:34:00 23557.3912 0.6222 -0.0403
13/09/19 16:36:00 23557.3809 0.6219 -0.0403
13/09/19 16:38:00 23557.3737 0.6217 -0.0403
13/09/19 16:40:00 23557.3635 0.6214 -0.0403
13/09/19 16:42:00 23557.3563 0.6214 -0.0403
13/09/19 16:44:00 23557.3461 0.6211 -0.0403
13/09/19 16:46:00 23557.3359 0.6207 -0.0403
13/09/19 16:48:00 23557.3288 0.6206 -0.0403
13/09/19 16:50:00 23557.3186 0.6203 -0.0403
13/09/19 16:52:00 23557.3115 0.6203 -0.0403
13/09/19 16:54:00 23557.3013 0.6200 -0.0403
13/09/19 16:56:00 23557.2912 0.6196 -0.0403
13/09/19 16:58:00 23557.2841 0.6195 -0.0403
13/09/19 17:00:00 23557.2740 0.6192 -0.0403
13/09/19 17:02:00 23557.2669 0.6192 -0.0403
13/09/19 17:04:00 23557.2569 0.6188 -0.0403
13/09/19 17:06:00 23557.2468 0.6185 -0.0404
13/09/19 17:08:00 23557.2398 0.6185 -0.0403
13/09/19 17:10:00 23557.2297 0.6182 -0.0403
13/09/19 17:12:00 23557.2197 0.6179 -0.0403
13/09/19 17:14:00 23557.2127 0.6177 -0.0403
13/09/19 17:16:00 23557.2027 0.6175 -0.0403
13/09/19 17:18:00 23557.1943 0.6173 -0.0403
13/09/19 17:20:00 23557.1843 0.6170 -0.0403
13/09/19 17:22:00 23557.1758 0.6168 -0.0403
13/09/19 17:24:00 23557.1674 0.6166 -0.0403
13/09/19 17:26:00 23557.1575 0.6164 -0.0403
13/09/19 17:28:00 23557.1491 0.6162 -0.0403
13/09/19 17:30:00 23557.1391 0.6158 -0.0403
13/09/19 17:32:00 23557.1308 0.6157 -0.0403
13/09/19 17:34:00 23557.1209 0.6154 -0.0403
13/09/19 17:36:00 23557.1125 0.6152 -0.0403
13/09/19 17:38:00 23557.1042 0.6150 -0.0403
13/09/19 17:40:00 23557.0943 0.6147 -0.0403
13/09/19 17:42:00 23557.0860 0.6146 -0.0403
13/09/19 17:44:00 23557.0762 0.6143 -0.0403
13/09/19 17:46:00 23557.0679 0.6141 -0.0403
13/09/19 17:48:00 23557.0597 0.6139 -0.0403
13/09/19 17:50:00 23557.0499 0.6136 -0.0403
13/09/19 17:52:00 23557.0416 0.6135 -0.0403
13/09/19 17:54:00 23557.0319 0.6131 -0.0403
13/09/19 17:56:00 23557.0237 0.6130 -0.0403
13/09/19 17:58:00 23557.0139 0.6127 -0.0403
13/09/19 18:00:00 23557.0042 0.6125 -0.0403
13/09/19 18:02:00 23556.9976 0.6123 -0.0403
13/09/19 18:04:00 23556.9879 0.6121 -0.0403
13/09/19 18:06:00 23556.9782 0.6118 -0.0403
13/09/19 18:08:00 23556.9685 0.6115 -0.0403
13/09/19 18:10:00 23556.9619 0.6115 -0.0403
13/09/19 18:12:00 23556.9523 0.6112 -0.0403
13/09/19 18:14:00 23556.9427 0.6110 -0.0402
13/09/19 18:16:00 23556.9330 0.6107 -0.0403
13/09/19 18:18:00 23556.9234 0.6105 -0.0403
13/09/19 18:20:00 23556.9169 0.6104 -0.0403
13/09/19 18:22:00 23556.9073 0.6101 -0.0403
13/09/19 18:24:00 23556.8978 0.6099 -0.0402
13/09/19 18:26:00 23556.8882 0.6096 -0.0403
13/09/19 18:28:00 23556.8787 0.6094 -0.0403
13/09/19 18:30:00 23556.8692 0.6090 -0.0403
13/09/19 18:32:00 23556.8597 0.6088 -0.0403
13/09/19 18:34:00 23556.8532 0.6088 -0.0403
13/09/19 18:36:00 23556.8437 0.6085 -0.0402
13/09/19 18:38:00 23556.8343 0.6082 -0.0403
13/09/19 18:40:00 23556.8248 0.6080 -0.0402
13/09/19 18:42:00 23556.8169 0.6078 -0.0403
13/09/19 18:44:00 23556.8075 0.6076 -0.0403
13/09/19 18:46:00 23556.7981 0.6074 -0.0403
13/09/19 18:48:00 23556.7887 0.6071 -0.0402
13/09/19 18:50:00 23556.7823 0.6070 -0.0403
13/09/19 18:52:00 23556.7729 0.6068 -0.0402
13/09/19 18:54:00 23556.7636 0.6066 -0.0403
13/09/19 18:56:00 23556.7542 0.6062 -0.0403
13/09/19 18:58:00 23556.7449 0.6060 -0.0403
13/09/19 19:00:00 23556.7356 0.6058 -0.0402
13/09/19 19:02:00 23556.7263 0.6055 -0.0403
13/09/19 19:04:00 23556.7170 0.6053 -0.0403
13/09/19 19:06:00 23556.7092 0.6051 -0.0403
13/09/19 19:08:00 23556.6999 0.6049 -0.0403
13/09/19 19:10:00 23556.6907 0.6047 -0.0403
13/09/19 19:12:00 23556.6814 0.6044 -0.0402
13/09/19 19:14:00 23556.6722 0.6042 -0.0403
13/09/19 19:16:00 23556.6630 0.6039 -0.0402
13/09/19 19:18:00 23556.6538 0.6037 -0.0403
13/09/19 19:20:00 23556.6446 0.6035 -0.0402
13/09/19 19:22:00 23556.6354 0.6032 -0.0403
13/09/19 19:24:00 23556.6262 0.6030 -0.0403
13/09/19 19:26:00 23556.6186 0.6029 -0.0403
13/09/19 19:28:00 23556.6095 0.6026 -0.0403
13/09/19 19:30:00 23556.6003 0.6024 -0.0403
13/09/19 19:32:00 23556.5912 0.6022 -0.0402
13/09/19 19:34:00 23556.5821 0.6019 -0.0403
13/09/19 19:36:00 23556.5730 0.6017 -0.0402
13/09/19 19:38:00 23556.5640 0.6015 -0.0403
13/09/19 19:40:00 23556.5549 0.6012 -0.0403
13/09/19 19:42:00 23556.5459 0.6010 -0.0403
13/09/19 19:44:00 23556.5383 0.6009 -0.0403
13/09/19 19:46:00 23556.5293 0.6006 -0.0403
13/09/19 19:48:00 23556.5203 0.6004 -0.0403
13/09/19 19:50:00 23556.5113 0.6002 -0.0402
13/09/19 19:52:00 23556.5023 0.5999 -0.0403
13/09/19 19:54:00 23556.4934 0.5997 -0.0402
13/09/19 19:56:00 23556.4844 0.5995 -0.0403
13/09/19 19:58:00 23556.4755 0.5993 -0.0403
13/09/19 20:00:00 23556.4665 0.5991 -0.0403
13/09/19 20:02:00 23556.4592 0.5989 -0.0403
13/09/19 20:04:00 23556.4502 0.5987 -0.0403
13/09/19 20:06:00 23556.4383 0.5983 -0.0402
13/09/19 20:08:00 23556.4294 0.5981 -0.0403
13/09/19 20:10:00 23556.4206 0.5979 -0.0403
13/09/19 20:12:00 23556.4117 0.5977 -0.0402
13/09/19 20:14:00 23556.4044 0.5975 -0.0403
13/09/19 20:16:00 23556.3956 0.5973 -0.0402
13/09/19 20:18:00 23556.3868 0.5971 -0.0403
13/09/19 20:20:00 23556.3780 0.5968 -0.0402
13/09/19 20:22:00 23556.3661 0.5965 -0.0403
13/09/19 20:24:00 23556.3574 0.5962 -0.0403
13/09/19 20:26:00 23556.3501 0.5961 -0.0403
13/09/19 20:28:00 23556.3414 0.5960 -0.0402
13/09/19 20:30:00 23556.3326 0.5957 -0.0402
13/09/19 20:32:00 23556.3239 0.5956 -0.0403
13/09/19 20:34:00 23556.3152 0.5953 -0.0402
13/09/19 20:36:00 23556.3035 0.5949 -0.0403
13/09/19 20:38:00 23556.2963 0.5948 -0.0402
13/09/19 20:40:00 23556.2877 0.5946 -0.0403
13/09/19 20:42:00 23556.2790 0.5944 -0.0402
13/09/19 20:44:00 23556.2704 0.5942 -0.0403
13/09/19 20:46:00 23556.2587 0.5938 -0.0403
13/09/19 20:48:00 23556.2501 0.5936 -0.0402
13/09/19 20:50:00 23556.2430 0.5934 -0.0403
13/09/19 20:52:00 23556.2344 0.5932 -0.0402
13/09/19 20:54:00 23556.2258 0.5931 -0.0402
13/09/19 20:56:00 23556.2142 0.5927 -0.0402
13/09/19 20:58:00 23556.2057 0.5925 -0.0403
13/09/19 21:00:00 23556.1971 0.5923 -0.0403
13/09/19 21:02:00 23556.1901 0.5922 -0.0402
13/09/19 21:04:00 23556.1786 0.5919 -0.0402
13/09/19 21:06:00 23556.1701 0.5916 -0.0402
13/09/19 21:08:00 23556.1616 0.5914 -0.0403
13/09/19 21:10:00 23556.1531 0.5912 -0.0402
13/09/19 21:12:00 23556.1431 0.5910 -0.0403
13/09/19 21:14:00 23556.1347 0.5908 -0.0402
13/09/19 21:16:00 23556.1263 0.5905 -0.0403
13/09/19 21:18:00 23556.1148 0.5903 -0.0403
13/09/19 21:20:00 23556.1079 0.5901 -0.0403
13/09/19 21:22:00 23556.0995 0.5899 -0.0403
13/09/19 21:24:00 23556.0912 0.5897 -0.0402
13/09/19 21:26:00 23556.0797 0.5893 -0.0402
13/09/19 21:28:00 23556.0714 0.5892 -0.0402
13/09/19 21:30:00 23556.0646 0.5891 -0.0402
13/09/19 21:32:00 23556.0532 0.5887 -0.0403
13/09/19 21:34:00 23556.0449 0.5885 -0.0403
13/09/19 21:36:00 23556.0366 0.5883 -0.0402
13/09/19 21:38:00 23556.0268 0.5881 -0.0402
13/09/19 21:40:00 23556.0185 0.5879 -0.0402
13/09/19 21:42:00 23556.0102 0.5877 -0.0402
13/09/19 21:44:00 23555.9989 0.5873 -0.0403
13/09/19 21:46:00 23555.9907 0.5872 -0.0402
13/09/19 21:48:00 23555.9810 0.5869 -0.0403
13/09/19 21:50:00 23555.9728 0.5868 -0.0402
13/09/19 21:52:00 23555.9646 0.5865 -0.0403
13/09/19 21:54:00 23555.9549 0.5863 -0.0402
13/09/19 21:56:00 23555.9467 0.5861 -0.0402
13/09/19 21:58:00 23555.9385 0.5859 -0.0403
13/09/19 22:00:00 23555.9273 0.5856 -0.0402
13/09/19 22:02:00 23555.9192 0.5853 -0.0403
13/09/19 22:04:00 23555.9096 0.5852 -0.0402
13/09/19 22:06:00 23555.9015 0.5849 -0.0402
13/09/19 22:08:00 23555.8903 0.5846 -0.0402
13/09/19 22:10:00 23555.8838 0.5845 -0.0403
13/09/19 22:12:00 23555.8757 0.5843 -0.0402
13/09/19 22:14:00 23555.8646 0.5840 -0.0403
13/09/19 22:16:00 23555.8566 0.5838 -0.0402
13/09/19 22:18:00 23555.8470 0.5836 -0.0403
13/09/19 22:20:00 23555.8390 0.5834 -0.0403
13/09/19 22:22:00 23555.8280 0.5831 -0.0402
13/09/19 22:24:00 23555.8200 0.5829 -0.0403
13/09/19 22:26:00 23555.8105 0.5827 -0.0402
13/09/19 22:28:00 23555.8025 0.5824 -0.0403
13/09/19 22:30:00 23555.7946 0.5823 -0.0403
13/09/19 22:32:00 23555.7851 0.5821 -0.0402
13/09/19 22:34:00 23555.7772 0.5819 -0.0403
13/09/19 22:36:00 23555.7663 0.5816 -0.0402
13/09/19 22:38:00 23555.7584 0.5814 -0.0402
13/09/19 22:40:00 23555.7490 0.5812 -0.0403
13/09/19 22:42:00 23555.7411 0.5810 -0.0402
13/09/19 22:44:00 23555.7302 0.5807 -0.0402
13/09/19 22:46:00 23555.7224 0.5805 -0.0402
13/09/19 22:48:00 23555.7130 0.5802 -0.0402
13/09/19 22:50:00 23555.7021 0.5799 -0.0403
13/09/19 22:52:00 23555.6943 0.5798 -0.0402
13/09/19 22:54:00 23555.6850 0.5795 -0.0403
13/09/19 22:56:00 23555.6773 0.5794 -0.0402
13/09/19 22:58:00 23555.6664 0.5791 -0.0403
13/09/19 23:00:00 23555.6602 0.5790 -0.0402
13/09/19 23:02:00 23555.6494 0.5786 -0.0403
13/09/19 23:04:00 23555.6417 0.5785 -0.0402
13/09/19 23:06:00 23555.6325 0.5783 -0.0402
13/09/19 23:08:00 23555.6217 0.5779 -0.0403
13/09/19 23:10:00 23555.6141 0.5777 -0.0403
13/09/19 23:12:00 23555.6049 0.5776 -0.0402
13/09/19 23:14:00 23555.5972 0.5774 -0.0403
13/09/19 23:16:00 23555.5865 0.5771 -0.0402
13/09/19 23:18:00 23555.5774 0.5768 -0.0403
13/09/19 23:20:00 23555.5697 0.5767 -0.0403
13/09/19 23:22:00 23555.5591 0.5764 -0.0402
13/09/19 23:24:00 23555.5515 0.5763 -0.0402
13/09/19 23:26:00 23555.5424 0.5760 -0.0403
13/09/19 23:28:00 23555.5318 0.5757 -0.0402
13/09/19 23:30:00 23555.5242 0.5755 -0.0403
13/09/19 23:32:00 23555.5152 0.5754 -0.0403
13/09/19 23:34:00 23555.5046 0.5750 -0.0402
13/09/19 23:36:00 23555.4971 0.5748 -0.0403
13/09/19 23:38:00 23555.4881 0.5746 -0.0403
13/09/19 23:40:00 23555.4775 0.5744 -0.0403
13/09/19 23:42:00 23555.4716 0.5742 -0.0403
13/09/19 23:44:00 23555.4611 0.5740 -0.0402
13/09/19 23:46:00 23555.4506 0.5737 -0.0403
13/09/19 23:48:00 23555.4447 0.5736 -0.0402
13/09/19 23:50:00 23555.4342 0.5733 -0.0402
13/09/19 23:52:00 23555.4237 0.5730 -0.0403
13/09/19 23:54:00 23555.4179 0.5729 -0.0402
13/09/19 23:56:00 23555.4074 0.5726 -0.0402
13/09/19 23:58:00 23555.3985 0.5724 -0.0403
13/09/20 00:00:00 23555.3912 0.5723 -0.0402
13/09/20 00:02:00 23555.3808 0.5720 -0.0402
13/09/20 00:04:00 23555.3719 0.5718 -0.0403
13/09/20 00:06:00 23555.3616 0.5715 -0.0402
13/09/20 00:08:00 23555.3543 0.5713 -0.0403
13/09/20 00:10:00 23555.3455 0.5711 -0.0403
13/09/20 00:12:00 23555.3351 0.5708 -0.0403
13/09/20 00:14:00 23555.3263 0.5706 -0.0402
13/09/20 00:16:00 23555.3191 0.5704 -0.0402
13/09/20 00:18:00 23555.3088 0.5702 -0.0402
13/09/20 00:20:00 23555.3001 0.5700 -0.0403
13/09/20 00:22:00 23555.2898 0.5697 -0.0402
13/09/20 00:24:00 23555.2826 0.5696 -0.0403
13/09/20 00:26:00 23555.2739 0.5694 -0.0402
13/09/20 00:28:00 23555.2637 0.5690 -0.0402
13/09/20 00:30:00 23555.2550 0.5689 -0.0402
13/09/20 00:32:00 23555.2448 0.5686 -0.0403
13/09/20 00:34:00 23555.2377 0.5684 -0.0403
13/09/20 00:36:00 23555.2290 0.5682 -0.0402
13/09/20 00:38:00 23555.2189 0.5679 -0.0403
13/09/20 00:40:00 23555.2103 0.5677 -0.0402
13/09/20 00:42:00 23555.2001 0.5675 -0.0402
13/09/20 00:44:00 23555.1931 0.5674 -0.0403
13/09/20 00:46:00 23555.1845 0.5671 -0.0402
13/09/20 00:48:00 23555.1744 0.5668 -0.0403
13/09/20 00:50:00 23555.1659 0.5667 -0.0402
13/09/20 00:52:00 23555.1558 0.5663 -0.0403
13/09/20 00:54:00 23555.1457 0.5661 -0.0403
13/09/20 00:56:00 23555.1372 0.5658 -0.0402
13/09/20 00:58:00 23555.1303 0.5658 -0.0402
13/09/20 01:00:00 23555.1218 0.5656 -0.0403
13/09/20 01:02:00 23555.1118 0.5653 -0.0402
13/09/20 01:04:00 23555.1018 0.5650 -0.0402
13/09/20 01:06:00 23555.0934 0.5648 -0.0403
13/09/20 01:08:00 23555.0834 0.5645 -0.0402
13/09/20 01:10:00 23555.0750 0.5644 -0.0402
13/09/20 01:12:00 23555.0650 0.5641 -0.0402
13/09/20 01:14:00 23555.0566 0.5639 -0.0403
13/09/20 01:16:00 23555.0498 0.5638 -0.0402
13/09/20 01:18:00 23555.0399 0.5636 -0.0402
13/09/20 01:20:00 23555.0316 0.5633 -0.0402
13/09/20 01:22:00 23555.0217 0.5631 -0.0403
13/09/20 01:24:00 23555.0134 0.5628 -0.0403
13/09/20 01:26:00 23555.0035 0.5626 -0.0402
13/09/20 01:28:00 23554.9952 0.5624 -0.0403
13/09/20 01:30:00 23554.9854 0.5621 -0.0403
13/09/20 01:32:00 23554.9771 0.5619 -0.0402
13/09/20 01:34:00 23554.9673 0.5617 -0.0402
13/09/20 01:36:00 23554.9591 0.5616 -0.0403
13/09/20 01:38:00 23554.9493 0.5612 -0.0403
13/09/20 01:40:00 23554.9411 0.5610 -0.0402
13/09/20 01:42:00 23554.9314 0.5608 -0.0402
13/09/20 01:44:00 23554.9217 0.5605 -0.0403
13/09/20 01:46:00 23554.9135 0.5604 -0.0402
13/09/20 01:48:00 23554.9038 0.5601 -0.0403
13/09/20 01:50:00 23554.8956 0.5599 -0.0403
13/09/20 01:52:00 23554.8859 0.5597 -0.0402
13/09/20 01:54:00 23554.8778 0.5595 -0.0403
13/09/20 01:56:00 23554.8682 0.5592 -0.0403
13/09/20 01:58:00 23554.8601 0.5591 -0.0402
13/09/20 02:00:00 23554.8505 0.5587 -0.0403
13/09/20 02:02:00 23554.8424 0.5586 -0.0403
13/09/20 02:04:00 23554.8328 0.5583 -0.0402
13/09/20 02:06:00 23554.8247 0.5582 -0.0402
13/09/20 02:08:00 23554.8152 0.5580 -0.0403
13/09/20 02:10:00 23554.8072 0.5577 -0.0403
13/09/20 02:12:00 23554.7976 0.5576 -0.0402
13/09/20 02:14:00 23554.7896 0.5573 -0.0403
13/09/20 02:16:00 23554.7801 0.5571 -0.0403
13/09/20 02:18:00 23554.7706 0.5569 -0.0403
13/09/20 02:20:00 23554.7627 0.5566 -0.0403
13/09/20 02:22:00 23554.7516 0.5564 -0.0403
13/09/20 02:24:00 23554.7422 0.5561 -0.0403
13/09/20 02:26:00 23554.7343 0.5559 -0.0403
13/09/20 02:28:00 23554.7248 0.5557 -0.0403
13/09/20 02:30:00 23554.7169 0.5555 -0.0402
13/09/20 02:32:00 23554.7075 0.5553 -0.0402
13/09/20 02:34:00 23554.6997 0.5551 -0.0402
13/09/20 02:36:00 23554.6903 0.5548 -0.0403
13/09/20 02:38:00 23554.6825 0.5547 -0.0402
13/09/20 02:40:00 23554.6700 0.5543 -0.0403
13/09/20 02:42:00 23554.6622 0.5541 -0.0403
13/09/20 02:44:00 23554.6529 0.5539 -0.0403
13/09/20 02:46:00 23554.6451 0.5537 -0.0403
13/09/20 02:48:00 23554.6358 0.5535 -0.0403
13/09/20 02:50:00 23554.6281 0.5533 -0.0402
13/09/20 02:52:00 23554.6188 0.5531 -0.0402
13/09/20 02:54:00 23554.6080 0.5528 -0.0403
13/09/20 02:56:00 23554.5987 0.5526 -0.0403
13/09/20 02:58:00 23554.5910 0.5524 -0.0403
13/09/20 03:00:00 23554.5818 0.5522 -0.0403
13/09/20 03:02:00 23554.5741 0.5520 -0.0403
13/09/20 03:04:00 23554.5634 0.5516 -0.0403
13/09/20 03:06:00 23554.5542 0.5515 -0.0403
13/09/20 03:08:00 23554.5466 0.5513 -0.0403
13/09/20 03:10:00 23554.5374 0.5510 -0.0403
13/09/20 03:12:00 23554.5298 0.5509 -0.0402
13/09/20 03:14:00 23554.5176 0.5506 -0.0403
13/09/20 03:16:00 23554.5100 0.5503 -0.0403
13/09/20 03:18:00 23554.5009 0.5502 -0.0402
13/09/20 03:20:00 23554.4934 0.5500 -0.0403
13/09/20 03:22:00 23554.4828 0.5496 -0.0403
13/09/20 03:24:00 23554.4737 0.5495 -0.0403
13/09/20 03:26:00 23554.4662 0.5493 -0.0403
13/09/20 03:28:00 23554.4571 0.5490 -0.0403
13/09/20 03:30:00 23554.4466 0.5488 -0.0403
13/09/20 03:32:00 23554.4376 0.5486 -0.0402
13/09/20 03:34:00 23554.4301 0.5484 -0.0403
13/09/20 03:36:00 23554.4211 0.5482 -0.0403
13/09/20 03:38:00 23554.4106 0.5479 -0.0403
13/09/20 03:40:00 23554.4032 0.5477 -0.0403
13/09/20 03:42:00 23554.3942 0.5476 -0.0402
13/09/20 03:44:00 23554.3838 0.5472 -0.0403
13/09/20 03:46:00 23554.3749 0.5470 -0.0403
13/09/20 03:48:00 23554.3675 0.5469 -0.0403
13/09/20 03:50:00 23554.3571 0.5466 -0.0403
13/09/20 03:52:00 23554.3482 0.5464 -0.0403
13/09/20 03:54:00 23554.3408 0.5462 -0.0403
13/09/20 03:56:00 23554.3289 0.5458 -0.0403
13/09/20 03:58:00 23554.3216 0.5457 -0.0403
13/09/20 04:00:00 23554.3128 0.5455 -0.0403
13/09/20 04:02:00 23554.3024 0.5453 -0.0403
13/09/20 04:04:00 23554.2952 0.5450 -0.0403
13/09/20 04:06:00 23554.2864 0.5448 -0.0403
13/09/20 04:08:00 23554.2761 0.5446 -0.0403
13/09/20 04:10:00 23554.2673 0.5444 -0.0403
13/09/20 04:12:00 23554.2601 0.5442 -0.0403
13/09/20 04:14:00 23554.2498 0.5440 -0.0403
13/09/20 04:16:00 23554.2411 0.5438 -0.0403
13/09/20 04:18:00 23554.2309 0.5435 -0.0403
13/09/20 04:20:00 23554.2222 0.5432 -0.0403
13/09/20 04:22:00 23554.2150 0.5431 -0.0403
13/09/20 04:24:00 23554.2048 0.5428 -0.0403
13/09/20 04:26:00 23554.1962 0.5426 -0.0403
13/09/20 04:28:00 23554.1860 0.5424 -0.0403
13/09/20 04:30:00 23554.1789 0.5422 -0.0403
13/09/20 04:32:00 23554.1703 0.5420 -0.0403
13/09/20 04:34:00 23554.1602 0.5418 -0.0403
13/09/20 04:36:00 23554.1516 0.5415 -0.0403
13/09/20 04:38:00 23554.1415 0.5412 -0.0403
13/09/20 04:40:00 23554.1344 0.5411 -0.0403
13/09/20 04:42:00 23554.1228 0.5408 -0.0403
13/09/20 04:44:00 23554.1158 0.5407 -0.0403
13/09/20 04:46:00 23554.1058 0.5404 -0.0403
13/09/20 04:48:00 23554.0972 0.5401 -0.0403
13/09/20 04:50:00 23554.0872 0.5399 -0.0403
13/09/20 04:52:00 23554.0803 0.5398 -0.0403
13/09/20 04:54:00 23554.0687 0.5394 -0.0403
13/09/20 04:56:00 23554.0618 0.5393 -0.0403
13/09/20 04:58:00 23554.0518 0.5390 -0.0403
13/09/20 05:00:00 23554.0434 0.5388 -0.0403
13/09/20 05:02:00 23554.0334 0.5385 -0.0403
13/09/20 05:04:00 23554.0250 0.5384 -0.0403
13/09/20 05:06:00 23554.0151 0.5381 -0.0403
13/09/20 05:08:00 23554.0083 0.5379 -0.0404
13/09/20 05:10:00 23553.9984 0.5377 -0.0403
13/09/20 05:12:00 23553.9900 0.5375 -0.0403
13/09/20 05:14:00 23553.9801 0.5373 -0.0403
13/09/20 05:16:00 23553.9718 0.5371 -0.0403
13/09/20 05:18:00 23553.9620 0.5369 -0.0403
13/09/20 05:20:00 23553.9552 0.5367 -0.0403
13/09/20 05:22:00 23553.9439 0.5364 -0.0403
13/09/20 05:24:00 23553.9371 0.5362 -0.0404
13/09/20 05:26:00 23553.9273 0.5360 -0.0403
13/09/20 05:28:00 23553.9175 0.5357 -0.0403
13/09/20 05:30:00 23553.9093 0.5356 -0.0403
13/09/20 05:32:00 23553.8996 0.5353 -0.0403
13/09/20 05:34:00 23553.8914 0.5351 -0.0403
13/09/20 05:36:00 23553.8816 0.5348 -0.0403
13/09/20 05:38:00 23553.8719 0.5346 -0.0403
13/09/20 05:40:00 23553.8638 0.5343 -0.0404
13/09/20 05:42:00 23553.8541 0.5342 -0.0403
13/09/20 05:44:00 23553.8475 0.5341 -0.0403
13/09/20 05:46:00 23553.8378 0.5338 -0.0403
13/09/20 05:48:00 23553.8266 0.5334 -0.0403
13/09/20 05:50:00 23553.8200 0.5333 -0.0403
13/09/20 05:52:00 23553.8104 0.5331 -0.0403
13/09/20 05:54:00 23553.8008 0.5329 -0.0403
13/09/20 05:56:00 23553.7928 0.5326 -0.0404
13/09/20 05:58:00 23553.7832 0.5324 -0.0403
13/09/20 06:00:00 23553.7736 0.5322 -0.0403
13/09/20 06:02:00 23553.7656 0.5320 -0.0404
13/09/20 06:04:00 23553.7561 0.5317 -0.0403
13/09/20 06:06:00 23553.7465 0.5315 -0.0403
13/09/20 06:08:00 23553.7385 0.5314 -0.0403
13/09/20 06:10:00 23553.7290 0.5311 -0.0403
13/09/20 06:12:00 23553.7196 0.5308 -0.0403
13/09/20 06:14:00 23553.7116 0.5307 -0.0403
13/09/20 06:16:00 23553.7021 0.5305 -0.0403
13/09/20 06:18:00 23553.6927 0.5302 -0.0404
13/09/20 06:20:00 23553.6863 0.5301 -0.0404
13/09/20 06:22:00 23553.6754 0.5297 -0.0403
13/09/20 06:24:00 23553.6660 0.5295 -0.0404
13/09/20 06:26:00 23553.6566 0.5293 -0.0403
13/09/20 06:28:00 23553.6502 0.5292 -0.0404
13/09/20 06:30:00 23553.6393 0.5288 -0.0404
13/09/20 06:32:00 23553.6300 0.5286 -0.0403
13/09/20 06:34:00 23553.6206 0.5284 -0.0403
13/09/20 06:36:00 23553.6128 0.5283 -0.0403
13/09/20 06:38:00 23553.6035 0.5280 -0.0404
13/09/20 06:40:00 23553.5942 0.5277 -0.0404
13/09/20 06:42:00 23553.5849 0.5275 -0.0404
13/09/20 06:44:00 23553.5772 0.5274 -0.0404
13/09/20 06:46:00 23553.5679 0.5272 -0.0403
13/09/20 06:48:00 23553.5587 0.5269 -0.0404
13/09/20 06:50:00 23553.5494 0.5267 -0.0404
13/09/20 06:52:00 23553.5402 0.5264 -0.0404
13/09/20 06:54:00 23553.5325 0.5263 -0.0403
13/09/20 06:56:00 23553.5233 0.5261 -0.0403
13/09/20 06:58:00 23553.5142 0.5258 -0.0404
13/09/20 07:00:00 23553.5050 0.5256 -0.0404
13/09/20 07:02:00 23553.4958 0.5253 -0.0404
13/09/20 07:04:00 23553.4882 0.5252 -0.0404
13/09/20 07:06:00 23553.4791 0.5250 -0.0404
13/09/20 07:08:00 23553.4700 0.5248 -0.0404
13/09/20 07:10:00 23553.4593 0.5244 -0.0404
13/09/20 07:12:00 23553.4502 0.5242 -0.0404
13/09/20 07:14:00 23553.4412 0.5239 -0.0404
13/09/20 07:16:00 23553.4321 0.5238 -0.0404
13/09/20 07:18:00 23553.4246 0.5236 -0.0404
13/09/20 07:20:00 23553.4155 0.5234 -0.0404
13/09/20 07:22:00 23553.4065 0.5231 -0.0404
13/09/20 07:24:00 23553.3975 0.5229 -0.0404
13/09/20 07:26:00 23553.3885 0.5227 -0.0404
13/09/20 07:28:00 23553.3795 0.5225 -0.0404
13/09/20 07:30:00 23553.3690 0.5223 -0.0404
13/09/20 07:32:00 23553.3600 0.5220 -0.0404
13/09/20 07:34:00 23553.3511 0.5218 -0.0404
13/09/20 07:36:00 23553.3452 0.5216 -0.0404
13/09/20 07:38:00 23553.3348 0.5214 -0.0404
13/09/20 07:40:00 23553.3259 0.5212 -0.0403
13/09/20 07:42:00 23553.3170 0.5209 -0.0404
13/09/20 07:44:00 23553.3081 0.5208 -0.0404
13/09/20 07:46:00 23553.2992 0.5206 -0.0404
13/09/20 07:48:00 23553.2904 0.5203 -0.0404
13/09/20 07:50:00 23553.2800 0.5201 -0.0404
13/09/20 07:52:00 23553.2712 0.5198 -0.0404
13/09/20 07:54:00 23553.2624 0.5196 -0.0404
13/09/20 07:56:00 23553.2535 0.5194 -0.0404
13/09/20 07:58:00 23553.2448 0.5191 -0.0404
13/09/20 08:00:00 23553.2360 0.5189 -0.0404
13/09/20 08:02:00 23553.2257 0.5187 -0.0404
13/09/20 08:04:00 23553.2169 0.5186 -0.0404
13/09/20 08:06:00 23553.2082 0.5183 -0.0404
13/09/20 08:08:00 23553.1995 0.5181 -0.0404
13/09/20 08:10:00 23553.1908 0.5179 -0.0404
13/09/20 08:12:00 23553.1821 0.5176 -0.0404
13/09/20 08:14:00 23553.1719 0.5173 -0.0404
13/09/20 08:16:00 23553.1632 0.5172 -0.0404
13/09/20 08:18:00 23553.1545 0.5170 -0.0404
13/09/20 08:20:00 23553.1459 0.5168 -0.0404
13/09/20 08:22:00 23553.1373 0.5166 -0.0404
13/09/20 08:24:00 23553.1271 0.5163 -0.0404
13/09/20 08:26:00 23553.1185 0.5161 -0.0404
13/09/20 08:28:00 23553.1099 0.5159 -0.0404
13/09/20 08:30:00 23553.1013 0.5157 -0.0404
13/09/20 08:32:00 23553.0928 0.5155 -0.0404
13/09/20 08:34:00 23553.0842 0.5153 -0.0404
13/09/20 08:36:00 23553.0742 0.5150 -0.0404
13/09/20 08:38:00 23553.0656 0.5148 -0.0404
13/09/20 08:40:00 23553.0571 0.5146 -0.0404
13/09/20 08:42:00 23553.0486 0.5144 -0.0404
13/09/20 08:44:00 23553.0371 0.5141 -0.0404
13/09/20 08:46:00 23553.0286 0.5139 -0.0404
13/09/20 08:48:00 23553.0201 0.5137 -0.0404
13/09/20 08:50:00 23553.0117 0.5135 -0.0404
13/09/20 08:52:00 23553.0017 0.5132 -0.0404
13/09/20 08:54:00 23552.9933 0.5130 -0.0404
13/09/20 08:56:00 23552.9849 0.5128 -0.0404
13/09/20 08:58:00 23552.9765 0.5126 -0.0404
13/09/20 09:00:00 23552.9651 0.5123 -0.0404
13/09/20 09:02:00 23552.9567 0.5122 -0.0404
13/09/20 09:04:00 23552.9484 0.5119 -0.0404
13/09/20 09:06:00 23552.9400 0.5117 -0.0404
13/09/20 09:08:00 23552.9302 0.5115 -0.0404
13/09/20 09:10:00 23552.9218 0.5113 -0.0404
13/09/20 09:12:00 23552.9135 0.5111 -0.0404
13/09/20 09:14:00 23552.9022 0.5107 -0.0404
13/09/20 09:16:00 23552.8939 0.5106 -0.0405
13/09/20 09:18:00 23552.8857 0.5104 -0.0404
13/09/20 09:20:00 23552.8774 0.5102 -0.0404
13/09/20 09:22:00 23552.8692 0.5101 -0.0404
13/09/20 09:24:00 23552.8579 0.5097 -0.0404
13/09/20 09:26:00 23552.8497 0.5095 -0.0404
13/09/20 09:28:00 23552.8415 0.5093 -0.0404
13/09/20 09:30:00 23552.8318 0.5091 -0.0404
13/09/20 09:32:00 23552.8236 0.5089 -0.0405
13/09/20 09:34:00 23552.8124 0.5086 -0.0404
13/09/20 09:36:00 23552.8042 0.5084 -0.0404
13/09/20 09:38:00 23552.7961 0.5083 -0.0404
13/09/20 09:40:00 23552.7880 0.5081 -0.0404
13/09/20 09:42:00 23552.7768 0.5078 -0.0404
13/09/20 09:44:00 23552.7687 0.5076 -0.0404
13/09/20 09:46:00 23552.7607 0.5074 -0.0405
13/09/20 09:48:00 23552.7526 0.5072 -0.0404
13/09/20 09:50:00 23552.7415 0.5069 -0.0404
13/09/20 09:52:00 23552.7335 0.5067 -0.0405
13/09/20 09:54:00 23552.7239 0.5064 -0.0405
13/09/20 09:56:00 23552.7159 0.5062 -0.0405
13/09/20 09:58:00 23552.7048 0.5060 -0.0405
13/09/20 10:00:00 23552.6969 0.5058 -0.0405
13/09/20 10:02:00 23552.6889 0.5056 -0.0405
13/09/20 10:04:00 23552.6779 0.5053 -0.0405
13/09/20 10:06:00 23552.6699 0.5052 -0.0404
13/09/20 10:08:00 23552.6620 0.5050 -0.0405
13/09/20 10:10:00 23552.6541 0.5048 -0.0405
13/09/20 10:12:00 23552.6431 0.5045 -0.0404
13/09/20 10:14:00 23552.6352 0.5043 -0.0405
13/09/20 10:16:00 23552.6273 0.5041 -0.0405
13/09/20 10:18:00 23552.6164 0.5038 -0.0405
13/09/20 10:20:00 23552.6086 0.5036 -0.0405
13/09/20 10:22:00 23552.5992 0.5034 -0.0405
13/09/20 10:24:00 23552.5898 0.5032 -0.0405
13/09/20 10:26:00 23552.5805 0.5030 -0.0405
13/09/20 10:28:00 23552.5712 0.5027 -0.0405
13/09/20 10:30:00 23552.5634 0.5025 -0.0405
13/09/20 10:32:00 23552.5541 0.5024 -0.0405
13/09/20 10:34:00 23552.5448 0.5021 -0.0405
13/09/20 10:36:00 23552.5355 0.5019 -0.0405
13/09/20 10:38:00 23552.5278 0.5017 -0.0405
13/09/20 10:40:00 23552.5170 0.5014 -0.0405
13/09/20 10:42:00 23552.5093 0.5013 -0.0405
13/09/20 10:44:00 23552.4985 0.5009 -0.0405
13/09/20 10:46:00 23552.4908 0.5008 -0.0405
13/09/20 10:48:00 23552.4801 0.5004 -0.0405
13/09/20 10:50:00 23552.4725 0.5003 -0.0405
13/09/20 10:52:00 23552.4648 0.5001 -0.0405
13/09/20 10:54:00 23552.4541 0.4998 -0.0405
13/09/20 10:56:00 23552.4465 0.4996 -0.0405
13/09/20 10:58:00 23552.4358 0.4994 -0.0405
13/09/20 11:00:00 23552.4283 0.4993 -0.0405
13/09/20 11:02:00 23552.4176 0.4990 -0.0405
13/09/20 11:04:00 23552.4101 0.4988 -0.0405
13/09/20 11:06:00 23552.4025 0.4987 -0.0405
13/09/20 11:08:00 23552.3919 0.4984 -0.0405
13/09/20 11:10:00 23552.3844 0.4982 -0.0405
13/09/20 11:12:00 23552.3738 0.4980 -0.0405
13/09/20 11:14:00 23552.3663 0.4978 -0.0405
13/09/20 11:16:00 23552.3558 0.4975 -0.0405
13/09/20 11:18:00 23552.3483 0.4974 -0.0405
13/09/20 11:20:00 23552.3378 0.4970 -0.0405
13/09/20 11:22:00 23552.3303 0.4968 -0.0405
13/09/20 11:24:00 23552.3199 0.4966 -0.0405
13/09/20 11:26:00 23552.3124 0.4964 -0.0405
13/09/20 11:28:00 23552.3020 0.4962 -0.0405
13/09/20 11:30:00 23552.2946 0.4960 -0.0405
13/09/20 11:32:00 23552.2841 0.4957 -0.0405
13/09/20 11:34:00 23552.2753 0.4955 -0.0405
13/09/20 11:36:00 23552.2664 0.4953 -0.0405
13/09/20 11:38:00 23552.2575 0.4951 -0.0405
13/09/20 11:40:00 23552.2486 0.4949 -0.0405
13/09/20 11:42:00 23552.2398 0.4946 -0.0406
13/09/20 11:44:00 23552.2310 0.4945 -0.0405
13/09/20 11:46:00 23552.2222 0.4942 -0.0405
13/09/20 11:48:00 23552.2134 0.4940 -0.0405
13/09/20 11:50:00 23552.2046 0.4938 -0.0406
13/09/20 11:52:00 23552.1943 0.4936 -0.0405
13/09/20 11:54:00 23552.1870 0.4934 -0.0406
13/09/20 11:56:00 23552.1768 0.4931 -0.0406
13/09/20 11:58:00 23552.1695 0.4929 -0.0405
13/09/20 12:00:00 23552.1593 0.4926 -0.0406
13/09/20 12:02:00 23552.1490 0.4924 -0.0406
13/09/20 12:04:00 23552.1419 0.4923 -0.0406
13/09/20 12:06:00 23552.1317 0.4920 -0.0406
13/09/20 12:08:00 23552.1245 0.4919 -0.0405
13/09/20 12:10:00 23552.1143 0.4916 -0.0406
13/09/20 12:12:00 23552.1042 0.4914 -0.0406
13/09/20 12:14:00 23552.0971 0.4912 -0.0406
13/09/20 12:16:00 23552.0869 0.4909 -0.0405
13/09/20 12:18:00 23552.0768 0.4906 -0.0406
13/09/20 12:20:00 23552.0697 0.4905 -0.0406
13/09/20 12:22:00 23552.0596 0.4903 -0.0405
13/09/20 12:24:00 23552.0510 0.4901 -0.0406
13/09/20 12:26:00 23552.0440 0.4900 -0.0405
13/09/20 12:28:00 23552.0340 0.4897 -0.0406
13/09/20 12:30:00 23552.0239 0.4894 -0.0405
13/09/20 12:32:00 23552.0169 0.4892 -0.0406
13/09/20 12:34:00 23552.0069 0.4890 -0.0406
13/09/20 12:36:00 23551.9969 0.4887 -0.0406
13/09/20 12:38:00 23551.9869 0.4885 -0.0406
13/09/20 12:40:00 23551.9799 0.4883 -0.0406
13/09/20 12:42:00 23551.9700 0.4881 -0.0406
13/09/20 12:44:00 23551.9615 0.4879 -0.0406
13/09/20 12:46:00 23551.9531 0.4877 -0.0406
13/09/20 12:48:00 23551.9447 0.4875 -0.0406
13/09/20 12:50:00 23551.9348 0.4872 -0.0406
13/09/20 12:52:00 23551.9249 0.4870 -0.0406
13/09/20 12:54:00 23551.9180 0.4869 -0.0406
13/09/20 12:56:00 23551.9081 0.4866 -0.0406
13/09/20 12:58:00 23551.8983 0.4863 -0.0406
13/09/20 13:00:00 23551.8884 0.4861 -0.0406
13/09/20 13:02:00 23551.8816 0.4859 -0.0406
13/09/20 13:04:00 23551.8718 0.4857 -0.0406
13/09/20 13:06:00 23551.8635 0.4856 -0.0406
13/09/20 13:08:00 23551.8537 0.4853 -0.0406
13/09/20 13:10:00 23551.8439 0.4850 -0.0406
13/09/20 13:12:00 23551.8372 0.4849 -0.0406
13/09/20 13:14:00 23551.8274 0.4847 -0.0406
13/09/20 13:16:00 23551.8177 0.4844 -0.0406
13/09/20 13:18:00 23551.8079 0.4842 -0.0406
13/09/20 13:20:00 23551.7997 0.4840 -0.0406
13/09/20 13:22:00 23551.7916 0.4839 -0.0406
13/09/20 13:24:00 23551.7834 0.4836 -0.0406
13/09/20 13:26:00 23551.7737 0.4834 -0.0406
13/09/20 13:28:00 23551.7640 0.4832 -0.0406
13/09/20 13:30:00 23551.7544 0.4829 -0.0406
13/09/20 13:32:00 23551.7447 0.4826 -0.0406
13/09/20 13:34:00 23551.7381 0.4825 -0.0406
13/09/20 13:36:00 23551.7285 0.4823 -0.0406
13/09/20 13:38:00 23551.7204 0.4822 -0.0406
13/09/20 13:40:00 23551.7109 0.4819 -0.0406
13/09/20 13:42:00 23551.7013 0.4816 -0.0406
13/09/20 13:44:00 23551.6917 0.4814 -0.0406
13/09/20 13:46:00 23551.6822 0.4811 -0.0407
13/09/20 13:48:00 23551.6741 0.4809 -0.0406
13/09/20 13:50:00 23551.6661 0.4808 -0.0406
13/09/20 13:52:00 23551.6582 0.4805 -0.0407
13/09/20 13:54:00 23551.6487 0.4803 -0.0407
13/09/20 13:56:00 23551.6392 0.4801 -0.0407
13/09/20 13:58:00 23551.6297 0.4799 -0.0406
13/09/20 14:00:00 23551.6202 0.4797 -0.0406
13/09/20 14:02:00 23551.6108 0.4794 -0.0406
13/09/20 14:04:00 23551.6029 0.4793 -0.0406
13/09/20 14:06:00 23551.5935 0.4791 -0.0406
13/09/20 14:08:00 23551.5840 0.4788 -0.0407
13/09/20 14:10:00 23551.5746 0.4785 -0.0406
13/09/20 14:12:00 23551.5653 0.4783 -0.0406
13/09/20 14:14:00 23551.5574 0.4782 -0.0406
13/09/20 14:16:00 23551.5481 0.4779 -0.0406
13/09/20 14:18:00 23551.5387 0.4776 -0.0406
13/09/20 14:20:00 23551.5294 0.4774 -0.0407
13/09/20 14:22:00 23551.5201 0.4772 -0.0407
13/09/20 14:24:00 23551.5123 0.4771 -0.0407
13/09/20 14:26:00 23551.5045 0.4769 -0.0407
13/09/20 14:28:00 23551.4968 0.4767 -0.0406
13/09/20 14:30:00 23551.4875 0.4765 -0.0406
13/09/20 14:32:00 23551.4783 0.4763 -0.0406
13/09/20 14:34:00 23551.4675 0.4760 -0.0406
13/09/20 14:36:00 23551.4583 0.4757 -0.0407
13/09/20 14:38:00 23551.4491 0.4755 -0.0407
13/09/20 14:40:00 23551.4399 0.4753 -0.0407
13/09/20 14:42:00 23551.4307 0.4751 -0.0407
13/09/20 14:44:00 23551.4230 0.4749 -0.0407
13/09/20 14:46:00 23551.4139 0.4747 -0.0406
13/09/20 14:48:00 23551.4047 0.4744 -0.0407
13/09/20 14:50:00 23551.3956 0.4742 -0.0407
13/09/20 14:52:00 23551.3865 0.4740 -0.0407
13/09/20 14:54:00 23551.3774 0.4738 -0.0407
13/09/20 14:56:00 23551.3698 0.4737 -0.0407
13/09/20 14:58:00 23551.3607 0.4734 -0.0406
13/09/20 15:00:00 23551.3517 0.4732 -0.0407
13/09/20 15:02:00 23551.3426 0.4730 -0.0407
13/09/20 15:04:00 23551.3336 0.4728 -0.0407
13/09/20 15:06:00 23551.3261 0.4726 -0.0407
13/09/20 15:08:00 23551.3140 0.4722 -0.0407
13/09/20 15:10:00 23551.3050 0.4720 -0.0407
13/09/20 15:12:00 23551.2976 0.4719 -0.0407
13/09/20 15:14:00 23551.2886 0.4716 -0.0407
13/09/20 15:16:00 23551.2796 0.4714 -0.0407
13/09/20 15:18:00 23551.2707 0.4712 -0.0407
13/09/20 15:20:00 23551.2617 0.4710 -0.0407
13/09/20 15:22:00 23551.2543 0.4709 -0.0407
13/09/20 15:24:00 23551.2454 0.4707 -0.0407
13/09/20 15:26:00 23551.2335 0.4704 -0.0407
13/09/20 15:28:00 23551.2246 0.4701 -0.0407
13/09/20 15:30:00 23551.2173 0.4699 -0.0407
13/09/20 15:32:00 23551.2084 0.4697 -0.0408
13/09/20 15:34:00 23551.1996 0.4695 -0.0407
13/09/20 15:36:00 23551.1907 0.4694 -0.0407
13/09/20 15:38:00 23551.1804 0.4691 -0.0407
13/09/20 15:40:00 23551.1716 0.4689 -0.0407
13/09/20 15:42:00 23551.1628 0.4687 -0.0407
13/09/20 15:44:00 23551.1540 0.4685 -0.0407
13/09/20 15:46:00 23551.1468 0.4683 -0.0407
13/09/20 15:48:00 23551.1350 0.4680 -0.0407
13/09/20 15:50:00 23551.1262 0.4678 -0.0408
13/09/20 15:52:00 23551.1175 0.4675 -0.0407
13/09/20 15:54:00 23551.1103 0.4674 -0.0407
13/09/20 15:56:00 23551.0986 0.4672 -0.0407
13/09/20 15:58:00 23551.0899 0.4669 -0.0407
13/09/20 16:00:00 23551.0827 0.4668 -0.0407
13/09/20 16:02:00 23551.0741 0.4666 -0.0407
13/09/20 16:04:00 23551.0655 0.4663 -0.0408
13/09/20 16:06:00 23551.0553 0.4661 -0.0407
13/09/20 16:08:00 23551.0467 0.4659 -0.0407
13/09/20 16:10:00 23551.0381 0.4656 -0.0407
13/09/20 16:12:00 23551.0264 0.4654 -0.0407
13/09/20 16:14:00 23551.0194 0.4653 -0.0407
13/09/20 16:16:00 23551.0108 0.4650 -0.0407
13/09/20 16:18:00 23551.0022 0.4647 -0.0408
13/09/20 16:20:00 23550.9922 0.4646 -0.0408
13/09/20 16:22:00 23550.9837 0.4643 -0.0408
13/09/20 16:24:00 23550.9751 0.4641 -0.0408
13/09/20 16:26:00 23550.9651 0.4640 -0.0408
13/09/20 16:28:00 23550.9566 0.4637 -0.0408
13/09/20 16:30:00 23550.9482 0.4635 -0.0407
13/09/20 16:32:00 23550.9397 0.4634 -0.0408
13/09/20 16:34:00 23550.9297 0.4631 -0.0407
13/09/20 16:36:00 23550.9213 0.4628 -0.0408
13/09/20 16:38:00 23550.9129 0.4627 -0.0407
13/09/20 16:40:00 23550.9029 0.4624 -0.0408
13/09/20 16:42:00 23550.8945 0.4622 -0.0408
13/09/20 16:44:00 23550.8831 0.4619 -0.0408
13/09/20 16:46:00 23550.8762 0.4618 -0.0408
13/09/20 16:48:00 23550.8679 0.4616 -0.0408
13/09/20 16:50:00 23550.8565 0.4613 -0.0408
13/09/20 16:52:00 23550.8497 0.4611 -0.0408
13/09/20 16:54:00 23550.8414 0.4610 -0.0408
13/09/20 16:56:00 23550.8300 0.4607 -0.0408
13/09/20 16:58:00 23550.8217 0.4604 -0.0408
13/09/20 17:00:00 23550.8119 0.4603 -0.0408
13/09/20 17:02:00 23550.8037 0.4600 -0.0408
13/09/20 17:04:00 23550.7954 0.4599 -0.0408
13/09/20 17:06:00 23550.7856 0.4596 -0.0408
13/09/20 17:08:00 23550.7774 0.4594 -0.0408
13/09/20 17:10:00 23550.7677 0.4592 -0.0408
13/09/20 17:12:00 23550.7595 0.4590 -0.0408
13/09/20 17:14:00 23550.7513 0.4588 -0.0408
13/09/20 17:16:00 23550.7416 0.4585 -0.0408
13/09/20 17:18:00 23550.7335 0.4584 -0.0408
13/09/20 17:20:00 23550.7222 0.4581 -0.0408
13/09/20 17:22:00 23550.7156 0.4580 -0.0408
13/09/20 17:24:00 23550.7045 0.4577 -0.0408
13/09/20 17:26:00 23550.6964 0.4575 -0.0408
13/09/20 17:28:00 23550.6867 0.4572 -0.0408
13/09/20 17:30:00 23550.6787 0.4571 -0.0408
13/09/20 17:32:00 23550.6691 0.4568 -0.0408
13/09/20 17:34:00 23550.6610 0.4567 -0.0408
13/09/20 17:36:00 23550.6499 0.4563 -0.0408
13/09/20 17:38:00 23550.6434 0.4562 -0.0408
13/09/20 17:40:00 23550.6324 0.4559 -0.0408
13/09/20 17:42:00 23550.6244 0.4558 -0.0408
13/09/20 17:44:00 23550.6149 0.4555 -0.0409
13/09/20 17:46:00 23550.6069 0.4553 -0.0408
13/09/20 17:48:00 23550.5974 0.4551 -0.0408
13/09/20 17:50:00 23550.5894 0.4549 -0.0408
13/09/20 17:52:00 23550.5784 0.4547 -0.0408
13/09/20 17:54:00 23550.5721 0.4545 -0.0408
13/09/20 17:56:00 23550.5611 0.4543 -0.0409
13/09/20 17:58:00 23550.5532 0.4540 -0.0408
13/09/20 18:00:00 23550.5438 0.4538 -0.0409
13/09/20 18:02:00 23550.5359 0.4537 -0.0408
13/09/20 18:04:00 23550.5265 0.4534 -0.0408
13/09/20 18:06:00 23550.5156 0.4532 -0.0408
13/09/20 18:08:00 23550.5078 0.4530 -0.0409
13/09/20 18:10:00 23550.4985 0.4527 -0.0409
13/09/20 18:12:00 23550.4907 0.4526 -0.0408
13/09/20 18:14:00 23550.4814 0.4523 -0.0409
13/09/20 18:16:00 23550.4736 0.4522 -0.0409
13/09/20 18:18:00 23550.4628 0.4519 -0.0408
13/09/20 18:20:00 23550.4535 0.4517 -0.0409
13/09/20 18:22:00 23550.4457 0.4515 -0.0409
13/09/20 18:24:00 23550.4365 0.4513 -0.0409
13/09/20 18:26:00 23550.4257 0.4510 -0.0409
13/09/20 18:28:00 23550.4180 0.4509 -0.0409
13/09/20 18:30:00 23550.4088 0.4506 -0.0409
13/09/20 18:32:00 23550.4012 0.4504 -0.0409
13/09/20 18:34:00 23550.3920 0.4503 -0.0409
13/09/20 18:36:00 23550.3813 0.4500 -0.0409
13/09/20 18:38:00 23550.3736 0.4498 -0.0409
13/09/20 18:40:00 23550.3645 0.4496 -0.0409
13/09/20 18:42:00 23550.3554 0.4494 -0.0409
13/09/20 18:44:00 23550.3478 0.4492 -0.0409
13/09/20 18:46:00 23550.3371 0.4489 -0.0409
13/09/20 18:48:00 23550.3280 0.4487 -0.0409
13/09/20 18:50:00 23550.3205 0.4486 -0.0409
13/09/20 18:52:00 23550.3114 0.4483 -0.0409
13/09/20 18:54:00 23550.3008 0.4480 -0.0409
13/09/20 18:56:00 23550.2933 0.4479 -0.0409
13/09/20 18:58:00 23550.2843 0.4477 -0.0409
13/09/20 19:00:00 23550.2738 0.4474 -0.0409
13/09/20 19:02:00 23550.2648 0.4472 -0.0409
13/09/20 19:04:00 23550.2573 0.4470 -0.0409
13/09/20 19:06:00 23550.2483 0.4469 -0.0409
13/09/20 19:08:00 23550.2378 0.4466 -0.0409
13/09/20 19:10:00 23550.2289 0.4463 -0.0409
13/09/20 19:12:00 23550.2215 0.4461 -0.0409
13/09/20 19:14:00 23550.2126 0.4460 -0.0409
13/09/20 19:16:00 23550.2021 0.4457 -0.0409
13/09/20 19:18:00 23550.1932 0.4455 -0.0409
13/09/20 19:20:00 23550.1859 0.4453 -0.0409
13/09/20 19:22:00 23550.1755 0.4451 -0.0409
13/09/20 19:24:00 23550.1666 0.4449 -0.0409
13/09/20 19:26:00 23550.1578 0.4447 -0.0409
13/09/20 19:28:00 23550.1505 0.4445 -0.0409
13/09/20 19:30:00 23550.1401 0.4443 -0.0409
13/09/20 19:32:00 23550.1313 0.4440 -0.0410
13/09/20 19:34:00 23550.1210 0.4437 -0.0410
13/09/20 19:36:00 23550.1122 0.4436 -0.0409
13/09/20 19:38:00 23550.1050 0.4434 -0.0410
13/09/20 19:40:00 23550.0963 0.4432 -0.0409
13/09/20 19:42:00 23550.0860 0.4430 -0.0410
13/09/20 19:44:00 23550.0773 0.4428 -0.0409
13/09/20 19:46:00 23550.0670 0.4425 -0.0409
13/09/20 19:48:00 23550.0583 0.4423 -0.0409
13/09/20 19:50:00 23550.0512 0.4421 -0.0410
13/09/20 19:52:00 23550.0425 0.4419 -0.0410
13/09/20 19:54:00 23550.0323 0.4417 -0.0410
13/09/20 19:56:00 23550.0237 0.4415 -0.0410
13/09/20 19:58:00 23550.0135 0.4412 -0.0410
13/09/20 20:00:00 23550.0049 0.4410 -0.0410
13/09/20 20:02:00 23549.9948 0.4408 -0.0410
13/09/20 20:04:00 23549.9892 0.4407 -0.0410
13/09/20 20:06:00 23549.9791 0.4404 -0.0410
13/09/20 20:08:00 23549.9706 0.4402 -0.0410
13/09/20 20:10:00 23549.9605 0.4400 -0.0410
13/09/20 20:12:00 23549.9519 0.4398 -0.0410
13/09/20 20:14:00 23549.9419 0.4395 -0.0410
13/09/20 20:16:00 23549.9334 0.4394 -0.0410
13/09/20 20:18:00 23549.9249 0.4392 -0.0410
13/09/20 20:20:00 23549.9148 0.4389 -0.0410
13/09/20 20:22:00 23549.9064 0.4387 -0.0410
13/09/20 20:24:00 23549.8964 0.4385 -0.0410
13/09/20 20:26:00 23549.8895 0.4383 -0.0410
13/09/20 20:28:00 23549.8810 0.4382 -0.0410
13/09/20 20:30:00 23549.8711 0.4379 -0.0410
13/09/20 20:32:00 23549.8627 0.4377 -0.0410
13/09/20 20:34:00 23549.8543 0.4375 -0.0410
13/09/20 20:36:00 23549.8444 0.4372 -0.0410
13/09/20 20:38:00 23549.8360 0.4371 -0.0410
13/09/20 20:40:00 23549.8261 0.4368 -0.0410
13/09/20 20:42:00 23549.8178 0.4366 -0.0410
13/09/20 20:44:00 23549.8079 0.4364 -0.0410
13/09/20 20:46:00 23549.7996 0.4362 -0.0410
13/09/20 20:48:00 23549.7898 0.4359 -0.0410
13/09/20 20:50:00 23549.7815 0.4357 -0.0410
13/09/20 20:52:00 23549.7732 0.4355 -0.0410
13/09/20 20:54:00 23549.7634 0.4354 -0.0410
13/09/20 20:56:00 23549.7552 0.4352 -0.0410
13/09/20 20:58:00 23549.7454 0.4349 -0.0410
13/09/20 21:00:00 23549.7372 0.4347 -0.0410
13/09/20 21:02:00 23549.7274 0.4345 -0.0410
13/09/20 21:04:00 23549.7193 0.4343 -0.0411
13/09/20 21:06:00 23549.7095 0.4340 -0.0411
13/09/20 21:08:00 23549.7014 0.4339 -0.0411
13/09/20 21:10:00 23549.6932 0.4336 -0.0411
13/09/20 21:12:00 23549.6835 0.4335 -0.0410
13/09/20 21:14:00 23549.6724 0.4332 -0.0410
13/09/20 21:16:00 23549.6642 0.4330 -0.0411
13/09/20 21:18:00 23549.6546 0.4328 -0.0411
13/09/20 21:20:00 23549.6465 0.4325 -0.0411
13/09/20 21:22:00 23549.6369 0.4323 -0.0411
13/09/20 21:24:00 23549.6288 0.4322 -0.0411
13/09/20 21:26:00 23549.6193 0.4319 -0.0411
13/09/20 21:28:00 23549.6112 0.4318 -0.0411
13/09/20 21:30:00 23549.6017 0.4315 -0.0411
13/09/20 21:32:00 23549.5937 0.4313 -0.0411
13/09/20 21:34:00 23549.5857 0.4312 -0.0411
13/09/20 21:36:00 23549.5731 0.4308 -0.0411
13/09/20 21:38:00 23549.5651 0.4307 -0.0411
13/09/20 21:40:00 23549.5572 0.4304 -0.0411
13/09/20 21:42:00 23549.5477 0.4302 -0.0411
13/09/20 21:44:00 23549.5397 0.4301 -0.0411
13/09/20 21:46:00 23549.5303 0.4298 -0.0411
13/09/20 21:48:00 23549.5224 0.4297 -0.0411
13/09/20 21:50:00 23549.5114 0.4294 -0.0411
13/09/20 21:52:00 23549.5020 0.4292 -0.0411
13/09/20 21:54:00 23549.4942 0.4290 -0.0411
13/09/20 21:56:00 23549.4848 0.4287 -0.0411
13/09/20 21:58:00 23549.4769 0.4286 -0.0411
13/09/20 22:00:00 23549.4676 0.4284 -0.0411
13/09/20 22:02:00 23549.4567 0.4281 -0.0411
13/09/20 22:04:00 23549.4489 0.4279 -0.0411
13/09/20 22:06:00 23549.4396 0.4276 -0.0411
13/09/20 22:08:00 23549.4318 0.4275 -0.0411
13/09/20 22:10:00 23549.4241 0.4274 -0.0411
13/09/20 22:12:00 23549.4133 0.4270 -0.0411
13/09/20 22:14:00 23549.4040 0.4269 -0.0411
13/09/20 22:16:00 23549.3963 0.4267 -0.0411
13/09/20 22:18:00 23549.3870 0.4264 -0.0411
13/09/20 22:20:00 23549.3763 0.4263 -0.0411
13/09/20 22:22:00 23549.3686 0.4260 -0.0411
13/09/20 22:24:00 23549.3594 0.4258 -0.0411
13/09/20 22:26:00 23549.3517 0.4257 -0.0411
13/09/20 22:28:00 23549.3410 0.4254 -0.0412
13/09/20 22:30:00 23549.3319 0.4252 -0.0411
13/09/20 22:32:00 23549.3243 0.4250 -0.0411
13/09/20 22:34:00 23549.3151 0.4248 -0.0411
13/09/20 22:36:00 23549.3045 0.4245 -0.0412
13/09/20 22:38:00 23549.2969 0.4244 -0.0411
13/09/20 22:40:00 23549.2878 0.4241 -0.0412
13/09/20 22:42:00 23549.2772 0.4239 -0.0411
13/09/20 22:44:00 23549.2697 0.4237 -0.0412
13/09/20 22:46:00 23549.2606 0.4235 -0.0412
13/09/20 22:48:00 23549.2531 0.4233 -0.0412
13/09/20 22:50:00 23549.2426 0.4231 -0.0412
13/09/20 22:52:00 23549.2335 0.4229 -0.0412
13/09/20 22:54:00 23549.2261 0.4227 -0.0412
13/09/20 22:56:00 23549.2156 0.4224 -0.0412
13/09/20 22:58:00 23549.2066 0.4222 -0.0412
13/09/20 23:00:00 23549.1992 0.4221 -0.0412
13/09/20 23:02:00 23549.1887 0.4218 -0.0412
13/09/20 23:04:00 23549.1797 0.4216 -0.0412
13/09/20 23:06:00 23549.1723 0.4215 -0.0412
13/09/20 23:08:00 23549.1619 0.4212 -0.0412
13/09/20 23:10:00 23549.1530 0.4210 -0.0412
13/09/20 23:12:00 23549.1426 0.4207 -0.0412
13/09/20 23:14:00 23549.1353 0.4206 -0.0412
13/09/20 23:16:00 23549.1264 0.4204 -0.0412
13/09/20 23:18:00 23549.1160 0.4201 -0.0412
13/09/20 23:20:00 23549.1087 0.4199 -0.0412
13/09/20 23:22:00 23549.0984 0.4197 -0.0412
13/09/20 23:24:00 23549.0896 0.4195 -0.0412
13/09/20 23:26:00 23549.0823 0.4193 -0.0412
13/09/20 23:28:00 23549.0720 0.4191 -0.0412
13/09/20 23:30:00 23549.0633 0.4189 -0.0412
13/09/20 23:32:00 23549.0530 0.4186 -0.0412
13/09/20 23:34:00 23549.0458 0.4185 -0.0412
13/09/20 23:36:00 23549.0371 0.4183 -0.0412
13/09/20 23:38:00 23549.0268 0.4181 -0.0412
13/09/20 23:40:00 23549.0197 0.4178 -0.0412
13/09/20 23:42:00 23549.0094 0.4177 -0.0412
13/09/20 23:44:00 23549.0008 0.4174 -0.0412
13/09/20 23:46:00 23548.9906 0.4172 -0.0412
13/09/20 23:48:00 23548.9835 0.4170 -0.0412
13/09/20 23:50:00 23548.9733 0.4168 -0.0412
13/09/20 23:52:00 23548.9647 0.4166 -0.0412
13/09/20 23:54:00 23548.9546 0.4163 -0.0412
13/09/20 23:56:00 23548.9475 0.4162 -0.0412
13/09/20 23:58:00 23548.9374 0.4159 -0.0413
13/09/21 00:00:00 23548.9288 0.4158 -0.0412
13/09/21 00:02:00 23548.9187 0.4155 -0.0412
13/09/21 00:04:00 23548.9117 0.4154 -0.0412
13/09/21 00:06:00 23548.9017 0.4152 -0.0412
13/09/21 00:08:00 23548.8932 0.4149 -0.0413
13/09/21 00:10:00 23548.8831 0.4147 -0.0413
13/09/21 00:12:00 23548.8762 0.4145 -0.0413
13/09/21 00:14:00 23548.8662 0.4143 -0.0413
13/09/21 00:16:00 23548.8577 0.4141 -0.0413
13/09/21 00:18:00 23548.8477 0.4139 -0.0413
13/09/21 00:20:00 23548.8408 0.4137 -0.0413
13/09/21 00:22:00 23548.8309 0.4135 -0.0413
13/09/21 00:24:00 23548.8194 0.4131 -0.0413
13/09/21 00:26:00 23548.8126 0.4130 -0.0413
13/09/21 00:28:00 23548.8027 0.4128 -0.0413
13/09/21 00:30:00 23548.7943 0.4126 -0.0413
13/09/21 00:32:00 23548.7844 0.4124 -0.0413
13/09/21 00:34:00 23548.7776 0.4122 -0.0413
13/09/21 00:36:00 23548.7677 0.4120 -0.0413
13/09/21 00:38:00 23548.7579 0.4118 -0.0413
13/09/21 00:40:00 23548.7496 0.4116 -0.0413
13/09/21 00:42:00 23548.7398 0.4114 -0.0413
13/09/21 00:44:00 23548.7330 0.4112 -0.0413
13/09/21 00:46:00 23548.7232 0.4110 -0.0413
13/09/21 00:48:00 23548.7135 0.4108 -0.0413
13/09/21 00:50:00 23548.7052 0.4106 -0.0413
13/09/21 00:52:00 23548.6955 0.4103 -0.0413
13/09/21 00:54:00 23548.6857 0.4101 -0.0413
13/09/21 00:56:00 23548.6791 0.4100 -0.0413
13/09/21 00:58:00 23548.6678 0.4096 -0.0413
13/09/21 01:00:00 23548.6581 0.4094 -0.0413
13/09/21 01:02:00 23548.6515 0.4093 -0.0413
13/09/21 01:04:00 23548.6418 0.4091 -0.0413
13/09/21 01:06:00 23548.6322 0.4089 -0.0413
13/09/21 01:08:00 23548.6241 0.4087 -0.0413
13/09/21 01:10:00 23548.6144 0.4084 -0.0414
13/09/21 01:12:00 23548.6048 0.4082 -0.0413
13/09/21 01:14:00 23548.5983 0.4081 -0.0413
13/09/21 01:16:00 23548.5887 0.4078 -0.0413
13/09/21 01:18:00 23548.5791 0.4076 -0.0414
13/09/21 01:20:00 23548.5710 0.4074 -0.0413
13/09/21 01:22:00 23548.5615 0.4072 -0.0414
13/09/21 01:24:00 23548.5520 0.4070 -0.0413
13/09/21 01:26:00 23548.5424 0.4067 -0.0414
13/09/21 01:28:00 23548.5344 0.4066 -0.0414
13/09/21 01:30:00 23548.5249 0.4064 -0.0414
13/09/21 01:32:00 23548.5155 0.4061 -0.0413
13/09/21 01:34:00 23548.5060 0.4059 -0.0414
13/09/21 01:36:00 23548.4996 0.4058 -0.0414
13/09/21 01:38:00 23548.4901 0.4055 -0.0414
13/09/21 01:40:00 23548.4807 0.4053 -0.0414
13/09/21 01:42:00 23548.4697 0.4051 -0.0414
13/09/21 01:44:00 23548.4634 0.4049 -0.0414
13/09/21 01:46:00 23548.4540 0.4047 -0.0414
13/09/21 01:48:00 23548.4446 0.4045 -0.0414
13/09/21 01:50:00 23548.4352 0.4043 -0.0414
13/09/21 01:52:00 23548.4259 0.4041 -0.0414
13/09/21 01:54:00 23548.4181 0.4039 -0.0414
13/09/21 01:56:00 23548.4087 0.4037 -0.0414
13/09/21 01:58:00 23548.3994 0.4035 -0.0414
13/09/21 02:00:00 23548.3901 0.4032 -0.0414
13/09/21 02:02:00 23548.3808 0.4030 -0.0414
13/09/21 02:04:00 23548.3731 0.4028 -0.0414
13/09/21 02:06:00 23548.3638 0.4027 -0.0414
13/09/21 02:08:00 23548.3546 0.4024 -0.0414
13/09/21 02:10:00 23548.3453 0.4022 -0.0414
13/09/21 02:12:00 23548.3361 0.4020 -0.0414
13/09/21 02:14:00 23548.3269 0.4017 -0.0414
13/09/21 02:16:00 23548.3208 0.4016 -0.0414
13/09/21 02:18:00 23548.3101 0.4014 -0.0414
13/09/21 02:20:00 23548.3009 0.4012 -0.0414
13/09/21 02:22:00 23548.2917 0.4010 -0.0414
13/09/21 02:24:00 23548.2826 0.4008 -0.0414
13/09/21 02:26:00 23548.2735 0.4006 -0.0414
13/09/21 02:28:00 23548.2643 0.4003 -0.0414
13/09/21 02:30:00 23548.2552 0.4001 -0.0414
13/09/21 02:32:00 23548.2461 0.3999 -0.0414
13/09/21 02:34:00 23548.2386 0.3997 -0.0414
13/09/21 02:36:00 23548.2295 0.3995 -0.0414
13/09/21 02:38:00 23548.2205 0.3994 -0.0414
13/09/21 02:40:00 23548.2114 0.3991 -0.0414
13/09/21 02:42:00 23548.2024 0.3989 -0.0414
13/09/21 02:44:00 23548.1934 0.3987 -0.0415
13/09/21 02:46:00 23548.1844 0.3985 -0.0415
13/09/21 02:48:00 23548.1754 0.3983 -0.0415
13/09/21 02:50:00 23548.1664 0.3981 -0.0415
13/09/21 02:52:00 23548.1575 0.3979 -0.0415
13/09/21 02:54:00 23548.1485 0.3977 -0.0415
13/09/21 02:56:00 23548.1381 0.3974 -0.0415
13/09/21 02:58:00 23548.1291 0.3972 -0.0415
13/09/21 03:00:00 23548.1202 0.3970 -0.0415
13/09/21 03:02:00 23548.1113 0.3968 -0.0415
13/09/21 03:04:00 23548.1025 0.3966 -0.0415
13/09/21 03:06:00 23548.0936 0.3964 -0.0415
13/09/21 03:08:00 23548.0847 0.3962 -0.0415
13/09/21 03:10:00 23548.0759 0.3960 -0.0415
13/09/21 03:12:00 23548.0671 0.3958 -0.0415
13/09/21 03:14:00 23548.0583 0.3956 -0.0415
13/09/21 03:16:00 23548.0495 0.3954 -0.0415
13/09/21 03:18:00 23548.0407 0.3952 -0.0415
13/09/21 03:20:00 23548.0304 0.3949 -0.0415
13/09/21 03:22:00 23548.0216 0.3947 -0.0415
13/09/21 03:24:00 23548.0129 0.3946 -0.0415
13/09/21 03:26:00 23548.0041 0.3944 -0.0415
13/09/21 03:28:00 23547.9954 0.3941 -0.0415
13/09/21 03:30:00 23547.9867 0.3939 -0.0415
13/09/21 03:32:00 23547.9780 0.3938 -0.0415
13/09/21 03:34:00 23547.9693 0.3935 -0.0415
13/09/21 03:36:00 23547.9606 0.3933 -0.0415
13/09/21 03:38:00 23547.9520 0.3931 -0.0415
13/09/21 03:40:00 23547.9433 0.3930 -0.0415
13/09/21 03:42:00 23547.9347 0.3927 -0.0415
13/09/21 03:44:00 23547.9246 0.3925 -0.0415
13/09/21 03:46:00 23547.9144 0.3923 -0.0415
13/09/21 03:48:00 23547.9058 0.3921 -0.0416
13/09/21 03:50:00 23547.8973 0.3919 -0.0415
13/09/21 03:52:00 23547.8872 0.3917 -0.0415
13/09/21 03:54:00 23547.8786 0.3915 -0.0415
13/09/21 03:56:00 23547.8701 0.3913 -0.0415
13/09/21 03:58:00 23547.8616 0.3911 -0.0416
13/09/21 04:00:00 23547.8531 0.3909 -0.0416
13/09/21 04:02:00 23547.8415 0.3906 -0.0416
13/09/21 04:04:00 23547.8330 0.3904 -0.0416
13/09/21 04:06:00 23547.8245 0.3902 -0.0416
13/09/21 04:08:00 23547.8161 0.3900 -0.0416
13/09/21 04:10:00 23547.8076 0.3899 -0.0416
13/09/21 04:12:00 23547.7992 0.3896 -0.0416
13/09/21 04:14:00 23547.7908 0.3895 -0.0416
13/09/21 04:16:00 23547.7793 0.3892 -0.0416
13/09/21 04:18:00 23547.7709 0.3890 -0.0416
13/09/21 04:20:00 23547.7625 0.3888 -0.0416
13/09/21 04:22:00 23547.7542 0.3886 -0.0416
13/09/21 04:24:00 23547.7458 0.3884 -0.0416
13/09/21 04:26:00 23547.7344 0.3882 -0.0416
13/09/21 04:28:00 23547.7261 0.3880 -0.0416
13/09/21 04:30:00 23547.7178 0.3878 -0.0416
13/09/21 04:32:00 23547.7095 0.3876 -0.0416
13/09/21 04:34:00 23547.7012 0.3874 -0.0416
13/09/21 04:36:00 23547.6899 0.3871 -0.0416
13/09/21 04:38:00 23547.6816 0.3869 -0.0416
13/09/21 04:40:00 23547.6734 0.3868 -0.0416
13/09/21 04:42:00 23547.6651 0.3866 -0.0416
13/09/21 04:44:00 23547.6538 0.3863 -0.0416
13/09/21 04:46:00 23547.6456 0.3861 -0.0416
13/09/21 04:48:00 23547.6374 0.3859 -0.0416
13/09/21 04:50:00 23547.6293 0.3858 -0.0416
13/09/21 04:52:00 23547.6180 0.3855 -0.0416
13/09/21 04:54:00 23547.6099 0.3853 -0.0416
13/09/21 04:56:00 23547.6017 0.3851 -0.0416
13/09/21 04:58:00 23547.5936 0.3850 -0.0416
13/09/21 05:00:00 23547.5824 0.3847 -0.0416
13/09/21 05:02:00 23547.5743 0.3845 -0.0416
13/09/21 05:04:00 23547.5662 0.3843 -0.0416
13/09/21 05:06:00 23547.5551 0.3840 -0.0416
13/09/21 05:08:00 23547.5471 0.3839 -0.0417
13/09/21 05:10:00 23547.5390 0.3837 -0.0416
13/09/21 05:12:00 23547.5279 0.3835 -0.0417
13/09/21 05:14:00 23547.5199 0.3832 -0.0417
13/09/21 05:16:00 23547.5119 0.3831 -0.0417
13/09/21 05:18:00 23547.5008 0.3828 -0.0416
13/09/21 05:20:00 23547.4928 0.3827 -0.0417
13/09/21 05:22:00 23547.4849 0.3825 -0.0417
13/09/21 05:24:00 23547.4754 0.3822 -0.0417
13/09/21 05:26:00 23547.4659 0.3820 -0.0417
13/09/21 05:28:00 23547.4580 0.3819 -0.0417
13/09/21 05:30:00 23547.4485 0.3816 -0.0417
13/09/21 05:32:00 23547.4406 0.3815 -0.0416
13/09/21 05:34:00 23547.4297 0.3812 -0.0417
13/09/21 05:36:00 23547.4218 0.3810 -0.0417
13/09/21 05:38:00 23547.4139 0.3809 -0.0417
13/09/21 05:40:00 23547.4030 0.3806 -0.0417
13/09/21 05:42:00 23547.3952 0.3804 -0.0417
13/09/21 05:44:00 23547.3874 0.3802 -0.0417
13/09/21 05:46:00 23547.3765 0.3800 -0.0417
13/09/21 05:48:00 23547.3687 0.3798 -0.0417
13/09/21 05:50:00 23547.3578 0.3796 -0.0417
13/09/21 05:52:00 23547.3501 0.3794 -0.0417
13/09/21 05:54:00 23547.3393 0.3791 -0.0417
13/09/21 05:56:00 23547.3315 0.3790 -0.0417
13/09/21 05:58:00 23547.3238 0.3788 -0.0417
13/09/21 06:00:00 23547.3145 0.3786 -0.0417
13/09/21 06:02:00 23547.3053 0.3784 -0.0417
13/09/21 06:04:00 23547.2961 0.3782 -0.0417
13/09/21 06:06:00 23547.2884 0.3780 -0.0417
13/09/21 06:08:00 23547.2777 0.3778 -0.0417
13/09/21 06:10:00 23547.2700 0.3776 -0.0417
13/09/21 06:12:00 23547.2593 0.3773 -0.0417
13/09/21 06:14:00 23547.2517 0.3771 -0.0417
13/09/21 06:16:00 23547.2410 0.3769 -0.0417
13/09/21 06:18:00 23547.2334 0.3767 -0.0417
13/09/21 06:20:00 23547.2243 0.3765 -0.0417
13/09/21 06:22:00 23547.2152 0.3763 -0.0418
13/09/21 06:24:00 23547.2061 0.3761 -0.0418
13/09/21 06:26:00 23547.1986 0.3759 -0.0418
13/09/21 06:28:00 23547.1880 0.3757 -0.0417
13/09/21 06:30:00 23547.1804 0.3755 -0.0418
13/09/21 06:32:00 23547.1699 0.3753 -0.0417
13/09/21 06:34:00 23547.1624 0.3752 -0.0418
13/09/21 06:36:00 23547.1518 0.3749 -0.0418
13/09/21 06:38:00 23547.1444 0.3747 -0.0418
13/09/21 06:40:00 23547.1339 0.3745 -0.0418
13/09/21 06:42:00 23547.1249 0.3742 -0.0418
13/09/21 06:44:00 23547.1175 0.3741 -0.0418
13/09/21 06:46:00 23547.1070 0.3739 -0.0418
13/09/21 06:48:00 23547.0996 0.3737 -0.0418
13/09/21 06:50:00 23547.0891 0.3735 -0.0418
13/09/21 06:52:00 23547.0817 0.3733 -0.0418
13/09/21 06:54:00 23547.0713 0.3731 -0.0418
13/09/21 06:56:00 23547.0624 0.3729 -0.0418
13/09/21 06:58:00 23547.0551 0.3727 -0.0418
13/09/21 07:00:00 23547.0447 0.3724 -0.0418
13/09/21 07:02:00 23547.0374 0.3723 -0.0418
13/09/21 07:04:00 23547.0271 0.3721 -0.0418
13/09/21 07:06:00 23547.0167 0.3718 -0.0418
13/09/21 07:08:00 23547.0094 0.3717 -0.0418
13/09/21 07:10:00 23546.9991 0.3715 -0.0418
13/09/21 07:12:00 23546.9904 0.3712 -0.0418
13/09/21 07:14:00 23546.9831 0.3710 -0.0418
13/09/21 07:16:00 23546.9728 0.3708 -0.0418
13/09/21 07:18:00 23546.9656 0.3707 -0.0418
13/09/21 07:20:00 23546.9554 0.3705 -0.0418
13/09/21 07:22:00 23546.9452 0.3702 -0.0418
13/09/21 07:24:00 23546.9380 0.3701 -0.0418
13/09/21 07:26:00 23546.9293 0.3699 -0.0418
13/09/21 07:28:00 23546.9191 0.3696 -0.0419
13/09/21 07:30:00 23546.9089 0.3694 -0.0419
13/09/21 07:32:00 23546.9018 0.3692 -0.0418
13/09/21 07:34:00 23546.8917 0.3690 -0.0419
13/09/21 07:36:00 23546.8830 0.3688 -0.0418
13/09/21 07:38:00 23546.8760 0.3687 -0.0419
13/09/21 07:40:00 23546.8659 0.3685 -0.0418
13/09/21 07:42:00 23546.8557 0.3682 -0.0419
13/09/21 07:44:00 23546.8487 0.3680 -0.0419
13/09/21 07:46:00 23546.8386 0.3678 -0.0419
13/09/21 07:48:00 23546.8301 0.3676 -0.0419
13/09/21 07:50:00 23546.8200 0.3674 -0.0419
13/09/21 07:52:00 23546.8131 0.3672 -0.0419
13/09/21 07:54:00 23546.8030 0.3670 -0.0419
13/09/21 07:56:00 23546.7930 0.3668 -0.0419
13/09/21 07:58:00 23546.7846 0.3666 -0.0419
13/09/21 08:00:00 23546.7761 0.3664 -0.0419
13/09/21 08:02:00 23546.7677 0.3662 -0.0419
13/09/21 08:04:00 23546.7577 0.3660 -0.0419
13/09/21 08:06:00 23546.7477 0.3658 -0.0419
13/09/21 08:08:00 23546.7393 0.3656 -0.0419
13/09/21 08:10:00 23546.7325 0.3654 -0.0419
13/09/21 08:12:00 23546.7226 0.3652 -0.0419
13/09/21 08:14:00 23546.7127 0.3650 -0.0419
13/09/21 08:16:00 23546.7028 0.3648 -0.0419
13/09/21 08:18:00 23546.6945 0.3646 -0.0419
13/09/21 08:20:00 23546.6877 0.3644 -0.0419
13/09/21 08:22:00 23546.6778 0.3642 -0.0419
13/09/21 08:24:00 23546.6680 0.3640 -0.0419
13/09/21 08:26:00 23546.6582 0.3638 -0.0419
13/09/21 08:28:00 23546.6499 0.3636 -0.0419
13/09/21 08:30:00 23546.6401 0.3633 -0.0419
13/09/21 08:32:00 23546.6334 0.3632 -0.0419
13/09/21 08:34:00 23546.6236 0.3630 -0.0419
13/09/21 08:36:00 23546.6139 0.3628 -0.0419
13/09/21 08:38:00 23546.6057 0.3626 -0.0419
13/09/21 08:40:00 23546.5960 0.3623 -0.0419
13/09/21 08:42:00 23546.5863 0.3622 -0.0420
13/09/21 08:44:00 23546.5766 0.3619 -0.0420
13/09/21 08:46:00 23546.5699 0.3618 -0.0419
13/09/21 08:48:00 23546.5618 0.3616 -0.0420
13/09/21 08:50:00 23546.5521 0.3614 -0.0420
13/09/21 08:52:00 23546.5425 0.3611 -0.0420
13/09/21 08:54:00 23546.5344 0.3610 -0.0420
13/09/21 08:56:00 23546.5248 0.3608 -0.0420
13/09/21 08:58:00 23546.5152 0.3606 -0.0420
13/09/21 09:00:00 23546.5056 0.3603 -0.0420
13/09/21 09:02:00 23546.4975 0.3601 -0.0420
13/09/21 09:04:00 23546.4880 0.3599 -0.0420
13/09/21 09:06:00 23546.4784 0.3597 -0.0420
13/09/21 09:08:00 23546.4689 0.3595 -0.0420
13/09/21 09:10:00 23546.4624 0.3594 -0.0420
13/09/21 09:12:00 23546.4544 0.3592 -0.0420
13/09/21 09:14:00 23546.4449 0.3590 -0.0420
13/09/21 09:16:00 23546.4354 0.3588 -0.0420
13/09/21 09:18:00 23546.4260 0.3585 -0.0420
13/09/21 09:20:00 23546.4180 0.3584 -0.0420
13/09/21 09:22:00 23546.4086 0.3582 -0.0420
13/09/21 09:24:00 23546.3992 0.3580 -0.0420
13/09/21 09:26:00 23546.3913 0.3578 -0.0420
13/09/21 09:28:00 23546.3819 0.3576 -0.0420
13/09/21 09:30:00 23546.3725 0.3573 -0.0420
13/09/21 09:32:00 23546.3631 0.3571 -0.0420
13/09/21 09:34:00 23546.3553 0.3570 -0.0420
13/09/21 09:36:00 23546.3459 0.3567 -0.0420
13/09/21 09:38:00 23546.3366 0.3565 -0.0420
13/09/21 09:40:00 23546.3288 0.3564 -0.0420
13/09/21 09:42:00 23546.3195 0.3562 -0.0420
13/09/21 09:44:00 23546.3102 0.3559 -0.0420
13/09/21 09:46:00 23546.3009 0.3558 -0.0421
13/09/21 09:48:00 23546.2931 0.3556 -0.0420
13/09/21 09:50:00 23546.2808 0.3553 -0.0420
13/09/21 09:52:00 23546.2731 0.3551 -0.0421
13/09/21 09:54:00 23546.2639 0.3549 -0.0421
13/09/21 09:56:00 23546.2546 0.3547 -0.0421
13/09/21 09:58:00 23546.2454 0.3545 -0.0421
13/09/21 10:00:00 23546.2378 0.3543 -0.0421
13/09/21 10:02:00 23546.2286 0.3541 -0.0421
13/09/21 10:04:00 23546.2194 0.3540 -0.0421
13/09/21 10:06:00 23546.2103 0.3537 -0.0421
13/09/21 10:08:00 23546.2026 0.3536 -0.0421
13/09/21 10:10:00 23546.1935 0.3534 -0.0421
13/09/21 10:12:00 23546.1844 0.3532 -0.0421
13/09/21 10:14:00 23546.1738 0.3529 -0.0421
13/09/21 10:16:00 23546.1647 0.3527 -0.0421
13/09/21 10:18:00 23546.1571 0.3526 -0.0421
13/09/21 10:20:00 23546.1481 0.3523 -0.0421
13/09/21 10:22:00 23546.1390 0.3522 -0.0421
13/09/21 10:24:00 23546.1300 0.3520 -0.0421
13/09/21 10:26:00 23546.1225 0.3518 -0.0421
13/09/21 10:28:00 23546.1104 0.3515 -0.0421
13/09/21 10:30:00 23546.1030 0.3513 -0.0421
13/09/21 10:32:00 23546.0940 0.3511 -0.0421
13/09/21 10:34:00 23546.0850 0.3510 -0.0421
13/09/21 10:36:00 23546.0760 0.3507 -0.0421
13/09/21 10:38:00 23546.0686 0.3506 -0.0421
13/09/21 10:40:00 23546.0566 0.3503 -0.0421
13/09/21 10:42:00 23546.0493 0.3502 -0.0421
13/09/21 10:44:00 23546.0404 0.3500 -0.0421
13/09/21 10:46:00 23546.0315 0.3498 -0.0421
13/09/21 10:48:00 23546.0226 0.3496 -0.0421
13/09/21 10:50:00 23546.0122 0.3493 -0.0421
13/09/21 10:52:00 23546.0033 0.3491 -0.0421
13/09/21 10:54:00 23545.9960 0.3490 -0.0421
13/09/21 10:56:00 23545.9872 0.3488 -0.0422
13/09/21 10:58:00 23545.9784 0.3486 -0.0421
13/09/21 11:00:00 23545.9681 0.3484 -0.0422
13/09/21 11:02:00 23545.9593 0.3482 -0.0421
13/09/21 11:04:00 23545.9505 0.3480 -0.0422
13/09/21 11:06:00 23545.9433 0.3478 -0.0422
13/09/21 11:08:00 23545.9315 0.3476 -0.0422
13/09/21 11:10:00 23545.9243 0.3474 -0.0422
13/09/21 11:12:00 23545.9156 0.3472 -0.0422
13/09/21 11:14:00 23545.9038 0.3469 -0.0422
13/09/21 11:16:00 23545.8966 0.3468 -0.0422
13/09/21 11:18:00 23545.8879 0.3466 -0.0422
13/09/21 11:20:00 23545.8793 0.3464 -0.0422
13/09/21 11:22:00 23545.8691 0.3462 -0.0422
13/09/21 11:24:00 23545.8605 0.3460 -0.0422
13/09/21 11:26:00 23545.8518 0.3458 -0.0422
13/09/21 11:28:00 23545.8417 0.3456 -0.0422
13/09/21 11:30:00 23545.8331 0.3454 -0.0422
13/09/21 11:32:00 23545.8260 0.3452 -0.0422
13/09/21 11:34:00 23545.8144 0.3450 -0.0422
13/09/21 11:36:00 23545.8074 0.3448 -0.0422
13/09/21 11:38:00 23545.7988 0.3446 -0.0422
13/09/21 11:40:00 23545.7872 0.3443 -0.0422
13/09/21 11:42:00 23545.7802 0.3442 -0.0422
13/09/21 11:44:00 23545.7717 0.3440 -0.0422
13/09/21 11:46:00 23545.7617 0.3438 -0.0422
13/09/21 11:48:00 23545.7532 0.3436 -0.0422
13/09/21 11:50:00 23545.7447 0.3434 -0.0422
13/09/21 11:52:00 23545.7348 0.3432 -0.0422
13/09/21 11:54:00 23545.7263 0.3430 -0.0422
13/09/21 11:56:00 23545.7164 0.3428 -0.0422
13/09/21 11:58:00 23545.7079 0.3426 -0.0423
13/09/21 12:00:00 23545.6995 0.3424 -0.0423
13/09/21 12:02:00 23545.6896 0.3422 -0.0422
13/09/21 12:04:00 23545.6812 0.3420 -0.0423
13/09/21 12:06:00 23545.6713 0.3418 -0.0423
13/09/21 12:08:00 23545.6630 0.3416 -0.0423
13/09/21 12:10:00 23545.6547 0.3414 -0.0423
13/09/21 12:12:00 23545.6448 0.3412 -0.0423
13/09/21 12:14:00 23545.6365 0.3410 -0.0423
13/09/21 12:16:00 23545.6267 0.3408 -0.0423
13/09/21 12:18:00 23545.6184 0.3406 -0.0423
13/09/21 12:20:00 23545.6086 0.3404 -0.0423
13/09/21 12:22:00 23545.6003 0.3402 -0.0423
13/09/21 12:24:00 23545.5921 0.3400 -0.0423
13/09/21 12:26:00 23545.5823 0.3398 -0.0423
13/09/21 12:28:00 23545.5741 0.3397 -0.0423
13/09/21 12:30:00 23545.5644 0.3394 -0.0423
13/09/21 12:32:00 23545.5562 0.3393 -0.0423
13/09/21 12:34:00 23545.5465 0.3391 -0.0423
13/09/21 12:36:00 23545.5383 0.3389 -0.0423
13/09/21 12:38:00 23545.5286 0.3386 -0.0423
13/09/21 12:40:00 23545.5205 0.3385 -0.0423
13/09/21 12:42:00 23545.5108 0.3383 -0.0423
13/09/21 12:44:00 23545.5027 0.3381 -0.0423
13/09/21 12:46:00 23545.4931 0.3379 -0.0423
13/09/21 12:48:00 23545.4850 0.3377 -0.0423
13/09/21 12:50:00 23545.4754 0.3375 -0.0423
13/09/21 12:52:00 23545.4673 0.3373 -0.0423
13/09/21 12:54:00 23545.4562 0.3371 -0.0423
13/09/21 12:56:00 23545.4467 0.3369 -0.0423
13/09/21 12:58:00 23545.4387 0.3367 -0.0423
13/09/21 13:00:00 23545.4291 0.3365 -0.0424
13/09/21 13:02:00 23545.4211 0.3363 -0.0423
13/09/21 13:04:00 23545.4116 0.3361 -0.0423
13/09/21 13:06:00 23545.4037 0.3359 -0.0423
13/09/21 13:08:00 23545.3942 0.3357 -0.0424
13/09/21 13:10:00 23545.3862 0.3356 -0.0424
13/09/21 13:12:00 23545.3768 0.3353 -0.0424
13/09/21 13:14:00 23545.3658 0.3351 -0.0424
13/09/21 13:16:00 23545.3594 0.3350 -0.0424
13/09/21 13:18:00 23545.3485 0.3347 -0.0424
13/09/21 13:20:00 23545.3421 0.3346 -0.0424
13/09/21 13:22:00 23545.3312 0.3343 -0.0424
13/09/21 13:24:00 23545.3218 0.3341 -0.0424
13/09/21 13:26:00 23545.3140 0.3340 -0.0424
13/09/21 13:28:00 23545.3047 0.3337 -0.0424
13/09/21 13:30:00 23545.2938 0.3335 -0.0424
13/09/21 13:32:00 23545.2875 0.3334 -0.0424
13/09/21 13:34:00 23545.2767 0.3331 -0.0424
13/09/21 13:36:00 23545.2704 0.3330 -0.0424
13/09/21 13:38:00 23545.2596 0.3328 -0.0424
13/09/21 13:40:00 23545.2504 0.3326 -0.0424
13/09/21 13:42:00 23545.2426 0.3324 -0.0424
13/09/21 13:44:00 23545.2334 0.3322 -0.0424
13/09/21 13:46:00 23545.2226 0.3320 -0.0424
13/09/21 13:48:00 23545.2165 0.3318 -0.0424
13/09/21 13:50:00 23545.2057 0.3316 -0.0424
13/09/21 13:52:00 23545.1965 0.3314 -0.0424
13/09/21 13:54:00 23545.1873 0.3312 -0.0424
13/09/21 13:56:00 23545.1797 0.3310 -0.0424
13/09/21 13:58:00 23545.1706 0.3308 -0.0424
13/09/21 14:00:00 23545.1599 0.3306 -0.0424
13/09/21 14:02:00 23545.1538 0.3305 -0.0424
13/09/21 14:04:00 23545.1432 0.3302 -0.0424
13/09/21 14:06:00 23545.1341 0.3300 -0.0424
13/09/21 14:08:00 23545.1235 0.3298 -0.0424
13/09/21 14:10:00 23545.1174 0.3296 -0.0425
13/09/21 14:12:00 23545.1069 0.3294 -0.0425
13/09/21 14:14:00 23545.0978 0.3292 -0.0424
13/09/21 14:16:00 23545.0888 0.3290 -0.0425
13/09/21 14:18:00 23545.0813 0.3289 -0.0425
13/09/21 14:20:00 23545.0723 0.3287 -0.0424
13/09/21 14:22:00 23545.0617 0.3285 -0.0425
13/09/21 14:24:00 23545.0528 0.3283 -0.0425
13/09/21 14:26:00 23545.0453 0.3281 -0.0425
13/09/21 14:28:00 23545.0364 0.3279 -0.0425
13/09/21 14:30:00 23545.0259 0.3277 -0.0425
13/09/21 14:32:00 23545.0170 0.3275 -0.0425
13/09/21 14:34:00 23545.0081 0.3273 -0.0425
13/09/21 14:36:00 23545.0007 0.3271 -0.0425
13/09/21 14:38:00 23544.9918 0.3269 -0.0425
13/09/21 14:40:00 23544.9814 0.3267 -0.0425
13/09/21 14:42:00 23544.9725 0.3265 -0.0425
13/09/21 14:44:00 23544.9621 0.3263 -0.0425
13/09/21 14:46:00 23544.9564 0.3262 -0.0425
13/09/21 14:48:00 23544.9460 0.3259 -0.0425
13/09/21 14:50:00 23544.9372 0.3257 -0.0425
13/09/21 14:52:00 23544.9284 0.3255 -0.0425
13/09/21 14:54:00 23544.9181 0.3253 -0.0425
13/09/21 14:56:00 23544.9093 0.3252 -0.0425
13/09/21 14:58:00 23544.9006 0.3249 -0.0425
13/09/21 15:00:00 23544.8934 0.3248 -0.0425
13/09/21 15:02:00 23544.8831 0.3246 -0.0425
13/09/21 15:04:00 23544.8744 0.3244 -0.0425
13/09/21 15:06:00 23544.8657 0.3242 -0.0425
13/09/21 15:08:00 23544.8555 0.3240 -0.0425
13/09/21 15:10:00 23544.8468 0.3238 -0.0426
13/09/21 15:12:00 23544.8381 0.3236 -0.0425
13/09/21 15:14:00 23544.8279 0.3234 -0.0425
13/09/21 15:16:00 23544.8193 0.3232 -0.0426
13/09/21 15:18:00 23544.8107 0.3230 -0.0426
13/09/21 15:20:00 23544.8036 0.3228 -0.0426
13/09/21 15:22:00 23544.7950 0.3227 -0.0426
13/09/21 15:24:00 23544.7849 0.3224 -0.0426
13/09/21 15:26:00 23544.7763 0.3223 -0.0426
13/09/21 15:28:00 23544.7662 0.3220 -0.0426
13/09/21 15:30:00 23544.7577 0.3219 -0.0426
13/09/21 15:32:00 23544.7491 0.3217 -0.0426
13/09/21 15:34:00 23544.7391 0.3215 -0.0426
13/09/21 15:36:00 23544.7306 0.3212 -0.0426
13/09/21 15:38:00 23544.7221 0.3211 -0.0426
13/09/21 15:40:00 23544.7121 0.3209 -0.0426
13/09/21 15:42:00 23544.7036 0.3207 -0.0426
13/09/21 15:44:00 23544.6952 0.3205 -0.0426
13/09/21 15:46:00 23544.6852 0.3203 -0.0426
13/09/21 15:48:00 23544.6768 0.3201 -0.0426
13/09/21 15:50:00 23544.6668 0.3199 -0.0426
13/09/21 15:52:00 23544.6584 0.3197 -0.0426
13/09/21 15:54:00 23544.6500 0.3195 -0.0426
13/09/21 15:56:00 23544.6401 0.3193 -0.0426
13/09/21 15:58:00 23544.6318 0.3191 -0.0426
13/09/21 16:00:00 23544.6234 0.3190 -0.0426
13/09/21 16:02:00 23544.6135 0.3187 -0.0426
13/09/21 16:04:00 23544.6052 0.3186 -0.0426
13/09/21 16:06:00 23544.5969 0.3184 -0.0426
13/09/21 16:08:00 23544.5871 0.3182 -0.0426
13/09/21 16:10:00 23544.5788 0.3180 -0.0427
13/09/21 16:12:00 23544.5690 0.3178 -0.0426
13/09/21 16:14:00 23544.5608 0.3176 -0.0427
13/09/21 16:16:00 23544.5525 0.3174 -0.0427
13/09/21 16:18:00 23544.5412 0.3172 -0.0427
13/09/21 16:20:00 23544.5315 0.3170 -0.0426
13/09/21 16:22:00 23544.5233 0.3168 -0.0427
13/09/21 16:24:00 23544.5151 0.3166 -0.0427
13/09/21 16:26:00 23544.5054 0.3164 -0.0427
13/09/21 16:28:00 23544.4972 0.3162 -0.0427
13/09/21 16:30:00 23544.4891 0.3161 -0.0427
13/09/21 16:32:00 23544.4794 0.3159 -0.0427
13/09/21 16:34:00 23544.4713 0.3157 -0.0427
13/09/21 16:36:00 23544.4616 0.3155 -0.0427
13/09/21 16:38:00 23544.4505 0.3152 -0.0427
13/09/21 16:40:00 23544.4424 0.3151 -0.0427
13/09/21 16:42:00 23544.4343 0.3149 -0.0427
13/09/21 16:44:00 23544.4247 0.3147 -0.0427
13/09/21 16:46:00 23544.4167 0.3145 -0.0427
13/09/21 16:48:00 23544.4087 0.3143 -0.0427
13/09/21 16:50:00 23544.3991 0.3141 -0.0427
13/09/21 16:52:00 23544.3881 0.3139 -0.0427
13/09/21 16:54:00 23544.3801 0.3137 -0.0427
13/09/21 16:56:00 23544.3721 0.3135 -0.0427
13/09/21 16:58:00 23544.3626 0.3133 -0.0427
13/09/21 17:00:00 23544.3546 0.3132 -0.0427
13/09/21 17:02:00 23544.3467 0.3130 -0.0427
13/09/21 17:04:00 23544.3357 0.3128 -0.0427
13/09/21 17:06:00 23544.3263 0.3126 -0.0427
13/09/21 17:08:00 23544.3184 0.3124 -0.0427
13/09/21 17:10:00 23544.3090 0.3122 -0.0427
13/09/21 17:12:00 23544.2980 0.3120 -0.0428
13/09/21 17:14:00 23544.2902 0.3118 -0.0427
13/09/21 17:16:00 23544.2823 0.3116 -0.0428
13/09/21 17:18:00 23544.2730 0.3114 -0.0428
13/09/21 17:20:00 23544.2651 0.3112 -0.0427
13/09/21 17:22:00 23544.2543 0.3111 -0.0427
13/09/21 17:24:00 23544.2465 0.3108 -0.0428
13/09/21 17:26:00 23544.2372 0.3107 -0.0428
13/09/21 17:28:00 23544.2294 0.3105 -0.0428
13/09/21 17:30:00 23544.2186 0.3103 -0.0428
13/09/21 17:32:00 23544.2109 0.3101 -0.0428
13/09/21 17:34:00 23544.2016 0.3099 -0.0428
13/09/21 17:36:00 23544.1908 0.3097 -0.0428
13/09/21 17:38:00 23544.1831 0.3095 -0.0428
13/09/21 17:40:00 23544.1739 0.3093 -0.0428
13/09/21 17:42:00 23544.1662 0.3092 -0.0428
13/09/21 17:44:00 23544.1555 0.3089 -0.0428
13/09/21 17:46:00 23544.1479 0.3087 -0.0428
13/09/21 17:48:00 23544.1387 0.3085 -0.0428
13/09/21 17:50:00 23544.1280 0.3083 -0.0428
13/09/21 17:52:00 23544.1204 0.3082 -0.0428
13/09/21 17:54:00 23544.1128 0.3080 -0.0428
13/09/21 17:56:00 23544.1022 0.3078 -0.0428
13/09/21 17:58:00 23544.0931 0.3076 -0.0428
13/09/21 18:00:00 23544.0855 0.3075 -0.0428
13/09/21 18:02:00 23544.0749 0.3072 -0.0428
13/09/21 18:04:00 23544.0674 0.3070 -0.0428
13/09/21 18:06:00 23544.0583 0.3068 -0.0428
13/09/21 18:08:00 23544.0478 0.3066 -0.0428
13/09/21 18:10:00 23544.0403 0.3065 -0.0428
13/09/21 18:12:00 23544.0298 0.3062 -0.0428
13/09/21 18:14:00 23544.0208 0.3060 -0.0429
13/09/21 18:16:00 23544.0133 0.3059 -0.0429
13/09/21 18:18:00 23544.0028 0.3056 -0.0428
13/09/21 18:20:00 23543.9954 0.3055 -0.0429
13/09/21 18:22:00 23543.9865 0.3053 -0.0429
13/09/21 18:24:00 23543.9760 0.3051 -0.0429
13/09/21 18:26:00 23543.9686 0.3049 -0.0429
13/09/21 18:28:00 23543.9582 0.3047 -0.0429
13/09/21 18:30:00 23543.9508 0.3046 -0.0429
13/09/21 18:32:00 23543.9404 0.3043 -0.0429
13/09/21 18:34:00 23543.9316 0.3041 -0.0429
13/09/21 18:36:00 23543.9243 0.3040 -0.0429
13/09/21 18:38:00 23543.9139 0.3038 -0.0429
13/09/21 18:40:00 23543.9066 0.3036 -0.0429
13/09/21 18:42:00 23543.8963 0.3034 -0.0429
13/09/21 18:44:00 23543.8875 0.3032 -0.0429
13/09/21 18:46:00 23543.8772 0.3030 -0.0429
13/09/21 18:48:00 23543.8699 0.3028 -0.0429
13/09/21 18:50:00 23543.8596 0.3026 -0.0429
13/09/21 18:52:00 23543.8509 0.3024 -0.0429
13/09/21 18:54:00 23543.8406 0.3022 -0.0429
13/09/21 18:56:00 23543.8334 0.3021 -0.0429
13/09/21 18:58:00 23543.8232 0.3019 -0.0429
13/09/21 19:00:00 23543.8161 0.3017 -0.0429
13/09/21 19:02:00 23543.8058 0.3015 -0.0429
13/09/21 19:04:00 23543.7972 0.3013 -0.0429
13/09/21 19:06:00 23543.7870 0.3011 -0.0429
13/09/21 19:08:00 23543.7799 0.3009 -0.0429
13/09/21 19:10:00 23543.7697 0.3007 -0.0429
13/09/21 19:12:00 23543.7627 0.3006 -0.0429
13/09/21 19:14:00 23543.7525 0.3004 -0.0429
13/09/21 19:16:00 23543.7440 0.3002 -0.0430
13/09/21 19:18:00 23543.7339 0.2999 -0.0430
13/09/21 19:20:00 23543.7268 0.2998 -0.0430
13/09/21 19:22:00 23543.7168 0.2996 -0.0430
13/09/21 19:24:00 23543.7067 0.2994 -0.0430
13/09/21 19:26:00 23543.6997 0.2992 -0.0430
13/09/21 19:28:00 23543.6897 0.2990 -0.0430
13/09/21 19:30:00 23543.6812 0.2988 -0.0430
13/09/21 19:32:00 23543.6712 0.2986 -0.0430
13/09/21 19:34:00 23543.6642 0.2985 -0.0430
13/09/21 19:36:00 23543.6543 0.2983 -0.0430
13/09/21 19:38:00 23543.6443 0.2980 -0.0430
13/09/21 19:40:00 23543.6374 0.2979 -0.0430
13/09/21 19:42:00 23543.6275 0.2977 -0.0430
13/09/21 19:44:00 23543.6191 0.2975 -0.0430
13/09/21 19:46:00 23543.6091 0.2973 -0.0430
13/09/21 19:48:00 23543.5992 0.2971 -0.0430
13/09/21 19:50:00 23543.5924 0.2970 -0.0430
13/09/21 19:52:00 23543.5825 0.2968 -0.0430
13/09/21 19:54:00 23543.5727 0.2966 -0.0430
13/09/21 19:56:00 23543.5644 0.2964 -0.0430
13/09/21 19:58:00 23543.5545 0.2962 -0.0430
13/09/21 20:00:00 23543.5447 0.2960 -0.0430
13/09/21 20:02:00 23543.5380 0.2958 -0.0430
13/09/21 20:04:00 23543.5282 0.2956 -0.0430
13/09/21 20:06:00 23543.5184 0.2954 -0.0430
13/09/21 20:08:00 23543.5117 0.2953 -0.0430
13/09/21 20:10:00 23543.5019 0.2951 -0.0430
13/09/21 20:12:00 23543.4922 0.2949 -0.0430
13/09/21 20:14:00 23543.4840 0.2947 -0.0430
13/09/21 20:16:00 23543.4742 0.2945 -0.0430
13/09/21 20:18:00 23543.4645 0.2943 -0.0431
13/09/21 20:20:00 23543.4549 0.2941 -0.0431
13/09/21 20:22:00 23543.4482 0.2939 -0.0431
13/09/21 20:24:00 23543.4386 0.2937 -0.0431
13/09/21 20:26:00 23543.4289 0.2935 -0.0431
13/09/21 20:28:00 23543.4223 0.2934 -0.0431
13/09/21 20:30:00 23543.4127 0.2932 -0.0431
13/09/21 20:32:00 23543.4031 0.2930 -0.0431
13/09/21 20:34:00 23543.3935 0.2928 -0.0431
13/09/21 20:36:00 23543.3855 0.2926 -0.0431
13/09/21 20:38:00 23543.3759 0.2924 -0.0431
13/09/21 20:40:00 23543.3663 0.2922 -0.0431
13/09/21 20:42:00 23543.3568 0.2920 -0.0431
13/09/21 20:44:00 23543.3503 0.2919 -0.0431
13/09/21 20:46:00 23543.3408 0.2917 -0.0431
13/09/21 20:48:00 23543.3313 0.2915 -0.0431
13/09/21 20:50:00 23543.3218 0.2913 -0.0431
13/09/21 20:52:00 23543.3123 0.2911 -0.0431
13/09/21 20:54:00 23543.3059 0.2909 -0.0431
13/09/21 20:56:00 23543.2965 0.2908 -0.0431
13/09/21 20:58:00 23543.2870 0.2905 -0.0431
13/09/21 21:00:00 23543.2776 0.2904 -0.0431
13/09/21 21:02:00 23543.2682 0.2902 -0.0431
13/09/21 21:04:00 23543.2588 0.2900 -0.0431
13/09/21 21:06:00 23543.2509 0.2898 -0.0431
13/09/21 21:08:00 23543.2415 0.2896 -0.0431
13/09/21 21:10:00 23543.2322 0.2894 -0.0431
13/09/21 21:12:00 23543.2228 0.2892 -0.0431
13/09/21 21:14:00 23543.2135 0.2890 -0.0431
13/09/21 21:16:00 23543.2042 0.2888 -0.0432
13/09/21 21:18:00 23543.1979 0.2887 -0.0432
13/09/21 21:20:00 23543.1886 0.2885 -0.0432
13/09/21 21:22:00 23543.1794 0.2883 -0.0431
13/09/21 21:24:00 23543.1701 0.2881 -0.0432
13/09/21 21:26:00 23543.1608 0.2879 -0.0432
13/09/21 21:28:00 23543.1516 0.2877 -0.0432
13/09/21 21:30:00 23543.1424 0.2875 -0.0432
13/09/21 21:32:00 23543.1332 0.2873 -0.0432
13/09/21 21:34:00 23543.1240 0.2872 -0.0432
13/09/21 21:36:00 23543.1163 0.2870 -0.0432
13/09/21 21:38:00 23543.1071 0.2868 -0.0432
13/09/21 21:40:00 23543.0980 0.2866 -0.0432
13/09/21 21:42:00 23543.0888 0.2864 -0.0432
13/09/21 21:44:00 23543.0797 0.2862 -0.0432
13/09/21 21:46:00 23543.0706 0.2860 -0.0432
13/09/21 21:48:00 23543.0614 0.2859 -0.0432
13/09/21 21:50:00 23543.0523 0.2857 -0.0432
13/09/21 21:52:00 23543.0433 0.2855 -0.0432
13/09/21 21:54:00 23543.0342 0.2853 -0.0432
13/09/21 21:56:00 23543.0251 0.2851 -0.0432
13/09/21 21:58:00 23543.0161 0.2849 -0.0432
13/09/21 22:00:00 23543.0071 0.2847 -0.0432
13/09/21 22:02:00 23542.9981 0.2845 -0.0432
13/09/21 22:04:00 23542.9890 0.2844 -0.0432
13/09/21 22:06:00 23542.9801 0.2842 -0.0432
13/09/21 22:08:00 23542.9711 0.2840 -0.0432
13/09/21 22:10:00 23542.9621 0.2838 -0.0432
13/09/21 22:12:00 23542.9532 0.2836 -0.0432
13/09/21 22:14:00 23542.9442 0.2834 -0.0433
13/09/21 22:16:00 23542.9353 0.2832 -0.0433
13/09/21 22:18:00 23542.9264 0.2830 -0.0433
13/09/21 22:20:00 23542.9175 0.2829 -0.0433
13/09/21 22:22:00 23542.9086 0.2827 -0.0433
13/09/21 22:24:00 23542.8997 0.2825 -0.0433
13/09/21 22:26:00 23542.8909 0.2823 -0.0433
13/09/21 22:28:00 23542.8820 0.2821 -0.0433
13/09/21 22:30:00 23542.8732 0.2820 -0.0433
13/09/21 22:32:00 23542.8644 0.2817 -0.0433
13/09/21 22:34:00 23542.8556 0.2816 -0.0433
13/09/21 22:36:00 23542.8468 0.2814 -0.0433
13/09/21 22:38:00 23542.8380 0.2812 -0.0433
13/09/21 22:40:00 23542.8292 0.2810 -0.0433
13/09/21 22:42:00 23542.8190 0.2808 -0.0433
13/09/21 22:44:00 23542.8102 0.2806 -0.0433
13/09/21 22:46:00 23542.8015 0.2805 -0.0433
13/09/21 22:48:00 23542.7928 0.2803 -0.0433
13/09/21 22:50:00 23542.7841 0.2801 -0.0433
13/09/21 22:52:00 23542.7754 0.2799 -0.0433
13/09/21 22:54:00 23542.7667 0.2797 -0.0433
13/09/21 22:56:00 23542.7581 0.2796 -0.0433
13/09/21 22:58:00 23542.7494 0.2794 -0.0433
13/09/21 23:00:00 23542.7377 0.2792 -0.0433
13/09/21 23:02:00 23542.7291 0.2790 -0.0433
13/09/21 23:04:00 23542.7205 0.2788 -0.0433
13/09/21 23:06:00 23542.7119 0.2786 -0.0433
13/09/21 23:08:00 23542.7033 0.2784 -0.0433
13/09/21 23:10:00 23542.6948 0.2782 -0.0433
13/09/21 23:12:00 23542.6847 0.2780 -0.0434
13/09/21 23:14:00 23542.6761 0.2779 -0.0434
13/09/21 23:16:00 23542.6676 0.2777 -0.0434
13/09/21 23:18:00 23542.6591 0.2775 -0.0434
13/09/21 23:20:00 23542.6506 0.2773 -0.0434
13/09/21 23:22:00 23542.6421 0.2772 -0.0433
13/09/21 23:24:00 23542.6306 0.2769 -0.0434
13/09/21 23:26:00 23542.6221 0.2768 -0.0434
13/09/21 23:28:00 23542.6137 0.2766 -0.0434
13/09/21 23:30:00 23542.6052 0.2764 -0.0434
13/09/21 23:32:00 23542.5968 0.2762 -0.0434
13/09/21 23:34:00 23542.5853 0.2760 -0.0434
13/09/21 23:36:00 23542.5769 0.2758 -0.0434
13/09/21 23:38:00 23542.5686 0.2757 -0.0434
13/09/21 23:40:00 23542.5602 0.2755 -0.0434
13/09/21 23:42:00 23542.5503 0.2753 -0.0434
13/09/21 23:44:00 23542.5420 0.2751 -0.0434
13/09/21 23:46:00 23542.5336 0.2749 -0.0434
13/09/21 23:48:00 23542.5253 0.2748 -0.0434
13/09/21 23:50:00 23542.5139 0.2745 -0.0434
13/09/21 23:52:00 23542.5057 0.2744 -0.0434
13/09/21 23:54:00 23542.4974 0.2742 -0.0434
13/09/21 23:56:00 23542.4861 0.2740 -0.0434
13/09/21 23:58:00 23542.4778 0.2738 -0.0434
13/09/22 00:00:00 23542.4696 0.2736 -0.0434
13/09/22 00:02:00 23542.4613 0.2734 -0.0434
13/09/22 00:04:00 23542.4516 0.2733 -0.0434
13/09/22 00:06:00 23542.4434 0.2731 -0.0434
13/09/22 00:08:00 23542.4352 0.2729 -0.0435
13/09/22 00:10:00 23542.4240 0.2727 -0.0434
13/09/22 00:12:00 23542.4158 0.2725 -0.0434
13/09/22 00:14:00 23542.4077 0.2723 -0.0435
13/09/22 00:16:00 23542.3965 0.2721 -0.0435
13/09/22 00:18:00 23542.3884 0.2719 -0.0435
13/09/22 00:20:00 23542.3803 0.2718 -0.0435
13/09/22 00:22:00 23542.3707 0.2716 -0.0435
13/09/22 00:24:00 23542.3626 0.2714 -0.0435
13/09/22 00:26:00 23542.3545 0.2713 -0.0435
13/09/22 00:28:00 23542.3434 0.2710 -0.0435
13/09/22 00:30:00 23542.3354 0.2709 -0.0435
13/09/22 00:32:00 23542.3273 0.2707 -0.0435
13/09/22 00:34:00 23542.3178 0.2705 -0.0435
13/09/22 00:36:00 23542.3098 0.2703 -0.0435
13/09/22 00:38:00 23542.2987 0.2701 -0.0435
13/09/22 00:40:00 23542.2908 0.2700 -0.0435
13/09/22 00:42:00 23542.2828 0.2698 -0.0435
13/09/22 00:44:00 23542.2718 0.2696 -0.0435
13/09/22 00:46:00 23542.2639 0.2694 -0.0435
13/09/22 00:48:00 23542.2544 0.2692 -0.0435
13/09/22 00:50:00 23542.2465 0.2691 -0.0435
13/09/22 00:52:00 23542.2356 0.2688 -0.0435
13/09/22 00:54:00 23542.2277 0.2687 -0.0435
13/09/22 00:56:00 23542.2198 0.2685 -0.0435
13/09/22 00:58:00 23542.2089 0.2683 -0.0435
13/09/22 01:00:00 23542.2011 0.2681 -0.0435
13/09/22 01:02:00 23542.1917 0.2679 -0.0435
13/09/22 01:04:00 23542.1839 0.2678 -0.0435
13/09/22 01:06:00 23542.1730 0.2676 -0.0435
13/09/22 01:08:00 23542.1652 0.2674 -0.0436
13/09/22 01:10:00 23542.1544 0.2672 -0.0435
13/09/22 01:12:00 23542.1466 0.2670 -0.0436
13/09/22 01:14:00 23542.1374 0.2668 -0.0435
13/09/22 01:16:00 23542.1296 0.2667 -0.0436
13/09/22 01:18:00 23542.1189 0.2665 -0.0436
13/09/22 01:20:00 23542.1111 0.2663 -0.0436
13/09/22 01:22:00 23542.1004 0.2661 -0.0436
13/09/22 01:24:00 23542.0927 0.2659 -0.0436
13/09/22 01:26:00 23542.0835 0.2657 -0.0436
13/09/22 01:28:00 23542.0759 0.2656 -0.0436
13/09/22 01:30:00 23542.0652 0.2654 -0.0436
13/09/22 01:32:00 23542.0575 0.2652 -0.0436
13/09/22 01:34:00 23542.0484 0.2650 -0.0436
13/09/22 01:36:00 23542.0408 0.2649 -0.0436
13/09/22 01:38:00 23542.0301 0.2646 -0.0436
13/09/22 01:40:00 23542.0225 0.2645 -0.0436
13/09/22 01:42:00 23542.0119 0.2643 -0.0436
13/09/22 01:44:00 23542.0028 0.2641 -0.0436
13/09/22 01:46:00 23541.9953 0.2639 -0.0436
13/09/22 01:48:00 23541.9847 0.2637 -0.0436
13/09/22 01:50:00 23541.9772 0.2636 -0.0436
13/09/22 01:52:00 23541.9667 0.2634 -0.0436
13/09/22 01:54:00 23541.9592 0.2632 -0.0436
13/09/22 01:56:00 23541.9502 0.2630 -0.0436
13/09/22 01:58:00 23541.9397 0.2628 -0.0436
13/09/22 02:00:00 23541.9322 0.2627 -0.0436
13/09/22 02:02:00 23541.9217 0.2625 -0.0436
13/09/22 02:04:00 23541.9128 0.2623 -0.0436
13/09/22 02:06:00 23541.9054 0.2621 -0.0436
13/09/22 02:08:00 23541.8949 0.2619 -0.0437
13/09/22 02:10:00 23541.8875 0.2618 -0.0437
13/09/22 02:12:00 23541.8786 0.2616 -0.0437
13/09/22 02:14:00 23541.8682 0.2614 -0.0437
13/09/22 02:16:00 23541.8609 0.2612 -0.0437
13/09/22 02:18:00 23541.8505 0.2610 -0.0437
13/09/22 02:20:00 23541.8417 0.2608 -0.0437
13/09/22 02:22:00 23541.8344 0.2607 -0.0437
13/09/22 02:24:00 23541.8240 0.2605 -0.0437
13/09/22 02:26:00 23541.8137 0.2603 -0.0437
13/09/22 02:28:00 23541.8064 0.2601 -0.0437
13/09/22 02:30:00 23541.7977 0.2599 -0.0437
13/09/22 02:32:00 23541.7874 0.2598 -0.0437
13/09/22 02:34:00 23541.7801 0.2596 -0.0437
13/09/22 02:36:00 23541.7699 0.2594 -0.0437
13/09/22 02:38:00 23541.7612 0.2592 -0.0437
13/09/22 02:40:00 23541.7509 0.2590 -0.0437
13/09/22 02:42:00 23541.7437 0.2589 -0.0437
13/09/22 02:44:00 23541.7351 0.2587 -0.0437
13/09/22 02:46:00 23541.7249 0.2585 -0.0437
13/09/22 02:48:00 23541.7177 0.2583 -0.0437
13/09/22 02:50:00 23541.7076 0.2581 -0.0437
13/09/22 02:52:00 23541.6989 0.2580 -0.0437
13/09/22 02:54:00 23541.6888 0.2578 -0.0437
13/09/22 02:56:00 23541.6817 0.2576 -0.0437
13/09/22 02:58:00 23541.6716 0.2574 -0.0437
13/09/22 03:00:00 23541.6630 0.2572 -0.0437
13/09/22 03:02:00 23541.6529 0.2570 -0.0437
13/09/22 03:04:00 23541.6428 0.2568 -0.0437
13/09/22 03:06:00 23541.6358 0.2567 -0.0437
13/09/22 03:08:00 23541.6273 0.2565 -0.0437
13/09/22 03:10:00 23541.6173 0.2563 -0.0438
13/09/22 03:12:00 23541.6088 0.2561 -0.0438
13/09/22 03:14:00 23541.5987 0.2560 -0.0438
13/09/22 03:16:00 23541.5918 0.2558 -0.0438
13/09/22 03:18:00 23541.5818 0.2556 -0.0438
13/09/22 03:20:00 23541.5734 0.2554 -0.0438
13/09/22 03:22:00 23541.5634 0.2552 -0.0438
13/09/22 03:24:00 23541.5535 0.2551 -0.0438
13/09/22 03:26:00 23541.5466 0.2549 -0.0438
13/09/22 03:28:00 23541.5382 0.2547 -0.0438
13/09/22 03:30:00 23541.5283 0.2545 -0.0438
13/09/22 03:32:00 23541.5184 0.2543 -0.0438
13/09/22 03:34:00 23541.5100 0.2542 -0.0438
13/09/22 03:36:00 23541.5002 0.2540 -0.0438
13/09/22 03:38:00 23541.4903 0.2538 -0.0438
13/09/22 03:40:00 23541.4835 0.2536 -0.0438
13/09/22 03:42:00 23541.4752 0.2535 -0.0438
13/09/22 03:44:00 23541.4654 0.2533 -0.0438
13/09/22 03:46:00 23541.4571 0.2531 -0.0438
13/09/22 03:48:00 23541.4473 0.2529 -0.0438
13/09/22 03:50:00 23541.4376 0.2527 -0.0438
13/09/22 03:52:00 23541.4293 0.2526 -0.0438
13/09/22 03:54:00 23541.4196 0.2524 -0.0438
13/09/22 03:56:00 23541.4098 0.2522 -0.0438
13/09/22 03:58:00 23541.4016 0.2520 -0.0438
13/09/22 04:00:00 23541.3950 0.2519 -0.0438
13/09/22 04:02:00 23541.3853 0.2517 -0.0438
13/09/22 04:04:00 23541.3756 0.2515 -0.0438
13/09/22 04:06:00 23541.3675 0.2513 -0.0439
13/09/22 04:08:00 23541.3578 0.2511 -0.0438
13/09/22 04:10:00 23541.3497 0.2510 -0.0439
13/09/22 04:12:00 23541.3401 0.2508 -0.0439
13/09/22 04:14:00 23541.3304 0.2506 -0.0439
13/09/22 04:16:00 23541.3224 0.2504 -0.0439
13/09/22 04:18:00 23541.3128 0.2502 -0.0439
13/09/22 04:20:00 23541.3032 0.2501 -0.0439
13/09/22 04:22:00 23541.2952 0.2499 -0.0439
13/09/22 04:24:00 23541.2856 0.2497 -0.0439
13/09/22 04:26:00 23541.2761 0.2495 -0.0439
13/09/22 04:28:00 23541.2681 0.2494 -0.0439
13/09/22 04:30:00 23541.2586 0.2492 -0.0439
13/09/22 04:32:00 23541.2506 0.2490 -0.0439
13/09/22 04:34:00 23541.2411 0.2488 -0.0439
13/09/22 04:36:00 23541.2316 0.2486 -0.0439
13/09/22 04:38:00 23541.2237 0.2484 -0.0439
13/09/22 04:40:00 23541.2143 0.2483 -0.0439
13/09/22 04:42:00 23541.2048 0.2481 -0.0439
13/09/22 04:44:00 23541.1969 0.2479 -0.0439
13/09/22 04:46:00 23541.1875 0.2477 -0.0439
13/09/22 04:48:00 23541.1781 0.2476 -0.0439
13/09/22 04:50:00 23541.1703 0.2474 -0.0439
13/09/22 04:52:00 23541.1609 0.2472 -0.0439
13/09/22 04:54:00 23541.1531 0.2470 -0.0439
13/09/22 04:56:00 23541.1407 0.2468 -0.0439
13/09/22 04:58:00 23541.1329 0.2467 -0.0439
13/09/22 05:00:00 23541.1236 0.2465 -0.0439
13/09/22 05:02:00 23541.1143 0.2463 -0.0440
13/09/22 05:04:00 23541.1065 0.2461 -0.0440
13/09/22 05:06:00 23541.0972 0.2459 -0.0440
13/09/22 05:08:00 23541.0880 0.2458 -0.0440
13/09/22 05:10:00 23541.0803 0.2456 -0.0440
13/09/22 05:12:00 23541.0710 0.2454 -0.0440
13/09/22 05:14:00 23541.0618 0.2453 -0.0440
13/09/22 05:16:00 23541.0511 0.2451 -0.0440
13/09/22 05:18:00 23541.0434 0.2449 -0.0440
13/09/22 05:20:00 23541.0342 0.2447 -0.0440
13/09/22 05:22:00 23541.0250 0.2445 -0.0440
13/09/22 05:24:00 23541.0174 0.2444 -0.0440
13/09/22 05:26:00 23541.0083 0.2442 -0.0440
13/09/22 05:28:00 23540.9991 0.2440 -0.0440
13/09/22 05:30:00 23540.9885 0.2438 -0.0440
13/09/22 05:32:00 23540.9794 0.2437 -0.0440
13/09/22 05:34:00 23540.9718 0.2435 -0.0440
13/09/22 05:36:00 23540.9628 0.2433 -0.0440
13/09/22 05:38:00 23540.9552 0.2431 -0.0440
13/09/22 05:40:00 23540.9462 0.2430 -0.0440
13/09/22 05:42:00 23540.9356 0.2428 -0.0440
13/09/22 05:44:00 23540.9266 0.2426 -0.0440
13/09/22 05:46:00 23540.9176 0.2424 -0.0440
13/09/22 05:48:00 23540.9101 0.2422 -0.0440
13/09/22 05:50:00 23540.9011 0.2421 -0.0440
13/09/22 05:52:00 23540.8906 0.2419 -0.0440
13/09/22 05:54:00 23540.8817 0.2417 -0.0440
13/09/22 05:56:00 23540.8743 0.2416 -0.0440
13/09/22 05:58:00 23540.8653 0.2414 -0.0440
13/09/22 06:00:00 23540.8549 0.2412 -0.0441
13/09/22 06:02:00 23540.8460 0.2410 -0.0441
13/09/22 06:04:00 23540.8371 0.2408 -0.0441
13/09/22 06:06:00 23540.8297 0.2407 -0.0441
13/09/22 06:08:00 23540.8178 0.2405 -0.0441
13/09/22 06:10:00 23540.8105 0.2403 -0.0441
13/09/22 06:12:00 23540.8016 0.2401 -0.0441
13/09/22 06:14:00 23540.7943 0.2400 -0.0441
13/09/22 06:16:00 23540.7825 0.2398 -0.0441
13/09/22 06:18:00 23540.7752 0.2396 -0.0441
13/09/22 06:20:00 23540.7664 0.2394 -0.0441
13/09/22 06:22:00 23540.7561 0.2393 -0.0441
13/09/22 06:24:00 23540.7474 0.2391 -0.0441
13/09/22 06:26:00 23540.7386 0.2389 -0.0441
13/09/22 06:28:00 23540.7283 0.2387 -0.0441
13/09/22 06:30:00 23540.7196 0.2385 -0.0441
13/09/22 06:32:00 23540.7124 0.2384 -0.0441
13/09/22 06:34:00 23540.7022 0.2382 -0.0441
13/09/22 06:36:00 23540.6935 0.2380 -0.0441
13/09/22 06:38:00 23540.6849 0.2378 -0.0441
13/09/22 06:40:00 23540.6747 0.2377 -0.0441
13/09/22 06:42:00 23540.6661 0.2375 -0.0441
13/09/22 06:44:00 23540.6590 0.2373 -0.0441
13/09/22 06:46:00 23540.6473 0.2371 -0.0441
13/09/22 06:48:00 23540.6402 0.2370 -0.0441
13/09/22 06:50:00 23540.6316 0.2368 -0.0442
13/09/22 06:52:00 23540.6215 0.2366 -0.0442
13/09/22 06:54:00 23540.6130 0.2364 -0.0441
13/09/22 06:56:00 23540.6029 0.2362 -0.0441
13/09/22 06:58:00 23540.5943 0.2361 -0.0442
13/09/22 07:00:00 23540.5874 0.2359 -0.0442
13/09/22 07:02:00 23540.5758 0.2357 -0.0442
13/09/22 07:04:00 23540.5688 0.2356 -0.0442
13/09/22 07:06:00 23540.5588 0.2354 -0.0442
13/09/22 07:08:00 23540.5503 0.2352 -0.0442
13/09/22 07:10:00 23540.5419 0.2351 -0.0442
13/09/22 07:12:00 23540.5319 0.2349 -0.0442
13/09/22 07:14:00 23540.5235 0.2347 -0.0442
13/09/22 07:16:00 23540.5135 0.2345 -0.0442
13/09/22 07:18:00 23540.5051 0.2343 -0.0442
13/09/22 07:20:00 23540.4952 0.2342 -0.0442
13/09/22 07:22:00 23540.4868 0.2340 -0.0442
13/09/22 07:24:00 23540.4769 0.2338 -0.0442
13/09/22 07:26:00 23540.4701 0.2337 -0.0442
13/09/22 07:28:00 23540.4587 0.2335 -0.0442
13/09/22 07:30:00 23540.4519 0.2333 -0.0442
13/09/22 07:32:00 23540.4436 0.2331 -0.0442
13/09/22 07:34:00 23540.4338 0.2330 -0.0442
13/09/22 07:36:00 23540.4255 0.2328 -0.0442
13/09/22 07:38:00 23540.4157 0.2326 -0.0442
13/09/22 07:40:00 23540.4075 0.2324 -0.0442
13/09/22 07:42:00 23540.3977 0.2323 -0.0442
13/09/22 07:44:00 23540.3895 0.2321 -0.0442
13/09/22 07:46:00 23540.3797 0.2319 -0.0442
13/09/22 07:48:00 23540.3700 0.2317 -0.0443
13/09/22 07:50:00 23540.3618 0.2315 -0.0442
13/09/22 07:52:00 23540.3521 0.2314 -0.0443
13/09/22 07:54:00 23540.3439 0.2312 -0.0443
13/09/22 07:56:00 23540.3342 0.2310 -0.0443
13/09/22 07:58:00 23540.3261 0.2309 -0.0443
13/09/22 08:00:00 23540.3164 0.2307 -0.0443
13/09/22 08:02:00 23540.3083 0.2305 -0.0443
13/09/22 08:04:00 23540.2987 0.2303 -0.0443
13/09/22 08:06:00 23540.2891 0.2302 -0.0443
13/09/22 08:08:00 23540.2810 0.2300 -0.0443
13/09/22 08:10:00 23540.2714 0.2298 -0.0443
13/09/22 08:12:00 23540.2634 0.2296 -0.0443
13/09/22 08:14:00 23540.2538 0.2295 -0.0443
13/09/22 08:16:00 23540.2458 0.2293 -0.0443
13/09/22 08:18:00 23540.2362 0.2291 -0.0443
13/09/22 08:20:00 23540.2267 0.2289 -0.0443
13/09/22 08:22:00 23540.2187 0.2288 -0.0443
13/09/22 08:24:00 23540.2093 0.2286 -0.0443
13/09/22 08:26:00 23540.1998 0.2284 -0.0443
13/09/22 08:28:00 23540.1918 0.2283 -0.0443
13/09/22 08:30:00 23540.1824 0.2281 -0.0443
13/09/22 08:32:00 23540.1745 0.2279 -0.0443
13/09/22 08:34:00 23540.1650 0.2277 -0.0443
13/09/22 08:36:00 23540.1541 0.2275 -0.0443
13/09/22 08:38:00 23540.1477 0.2274 -0.0443
13/09/22 08:40:00 23540.1383 0.2272 -0.0443
13/09/22 08:42:00 23540.1274 0.2270 -0.0443
13/09/22 08:44:00 23540.1211 0.2269 -0.0443
13/09/22 08:46:00 23540.1103 0.2267 -0.0443
13/09/22 08:48:00 23540.1009 0.2265 -0.0443
13/09/22 08:50:00 23540.0931 0.2264 -0.0443
13/09/22 08:52:00 23540.0838 0.2262 -0.0444
13/09/22 08:54:00 23540.0745 0.2260 -0.0444
13/09/22 08:56:00 23540.0652 0.2258 -0.0444
13/09/22 08:58:00 23540.0575 0.2257 -0.0444
13/09/22 09:00:00 23540.0482 0.2255 -0.0444
13/09/22 09:02:00 23540.0374 0.2253 -0.0444
13/09/22 09:04:00 23540.0313 0.2252 -0.0444
13/09/22 09:06:00 23540.0221 0.2250 -0.0444
13/09/22 09:08:00 23540.0113 0.2248 -0.0444
13/09/22 09:10:00 23540.0021 0.2246 -0.0444
13/09/22 09:12:00 23539.9945 0.2245 -0.0444
13/09/22 09:14:00 23539.9853 0.2243 -0.0444
13/09/22 09:16:00 23539.9762 0.2241 -0.0444
13/09/22 09:18:00 23539.9655 0.2239 -0.0444
13/09/22 09:20:00 23539.9594 0.2238 -0.0444
13/09/22 09:22:00 23539.9503 0.2236 -0.0444
13/09/22 09:24:00 23539.9397 0.2234 -0.0444
13/09/22 09:26:00 23539.9306 0.2232 -0.0444
13/09/22 09:28:00 23539.9215 0.2231 -0.0444
13/09/22 09:30:00 23539.9140 0.2229 -0.0444
13/09/22 09:32:00 23539.9049 0.2227 -0.0444
13/09/22 09:34:00 23539.8959 0.2226 -0.0444
13/09/22 09:36:00 23539.8854 0.2224 -0.0444
13/09/22 09:38:00 23539.8764 0.2222 -0.0444
13/09/22 09:40:00 23539.8689 0.2220 -0.0444
13/09/22 09:42:00 23539.8599 0.2219 -0.0444
13/09/22 09:44:00 23539.8509 0.2217 -0.0445
13/09/22 09:46:00 23539.8420 0.2215 -0.0445
13/09/22 09:48:00 23539.8315 0.2214 -0.0445
13/09/22 09:50:00 23539.8226 0.2212 -0.0445
13/09/22 09:52:00 23539.8152 0.2210 -0.0445
13/09/22 09:54:00 23539.8063 0.2209 -0.0445
13/09/22 09:56:00 23539.7974 0.2207 -0.0445
13/09/22 09:58:00 23539.7885 0.2205 -0.0445
13/09/22 10:00:00 23539.7781 0.2203 -0.0445
13/09/22 10:02:00 23539.7693 0.2202 -0.0445
13/09/22 10:04:00 23539.7605 0.2200 -0.0445
13/09/22 10:06:00 23539.7501 0.2198 -0.0445
13/09/22 10:08:00 23539.7444 0.2197 -0.0445
13/09/22 10:10:00 23539.7340 0.2195 -0.0445
13/09/22 10:12:00 23539.7253 0.2193 -0.0445
13/09/22 10:14:00 23539.7165 0.2191 -0.0445
13/09/22 10:16:00 23539.7077 0.2190 -0.0445
13/09/22 10:18:00 23539.6975 0.2188 -0.0445
13/09/22 10:20:00 23539.6887 0.2186 -0.0445
13/09/22 10:22:00 23539.6800 0.2185 -0.0445
13/09/22 10:24:00 23539.6713 0.2183 -0.0445
13/09/22 10:26:00 23539.6611 0.2181 -0.0445
13/09/22 10:28:00 23539.6524 0.2179 -0.0445
13/09/22 10:30:00 23539.6437 0.2178 -0.0445
13/09/22 10:32:00 23539.6336 0.2176 -0.0445
13/09/22 10:34:00 23539.6249 0.2174 -0.0445
13/09/22 10:36:00 23539.6163 0.2173 -0.0445
13/09/22 10:38:00 23539.6077 0.2171 -0.0445
13/09/22 10:40:00 23539.5976 0.2169 -0.0445
13/09/22 10:42:00 23539.5890 0.2167 -0.0445
13/09/22 10:44:00 23539.5804 0.2166 -0.0446
13/09/22 10:46:00 23539.5719 0.2164 -0.0446
13/09/22 10:48:00 23539.5618 0.2162 -0.0446
13/09/22 10:50:00 23539.5532 0.2161 -0.0446
13/09/22 10:52:00 23539.5447 0.2159 -0.0446
13/09/22 10:54:00 23539.5347 0.2157 -0.0446
13/09/22 10:56:00 23539.5262 0.2156 -0.0446
13/09/22 10:58:00 23539.5177 0.2154 -0.0446
13/09/22 11:00:00 23539.5093 0.2152 -0.0446
13/09/22 11:02:00 23539.4993 0.2150 -0.0446
13/09/22 11:04:00 23539.4908 0.2149 -0.0446
13/09/22 11:06:00 23539.4824 0.2147 -0.0446
13/09/22 11:08:00 23539.4725 0.2145 -0.0446
13/09/22 11:10:00 23539.4641 0.2144 -0.0446
13/09/22 11:12:00 23539.4557 0.2142 -0.0446
13/09/22 11:14:00 23539.4473 0.2140 -0.0446
13/09/22 11:16:00 23539.4374 0.2139 -0.0446
13/09/22 11:18:00 23539.4291 0.2137 -0.0446
13/09/22 11:20:00 23539.4207 0.2135 -0.0446
13/09/22 11:22:00 23539.4124 0.2134 -0.0446
13/09/22 11:24:00 23539.4026 0.2132 -0.0446
13/09/22 11:26:00 23539.3912 0.2130 -0.0446
13/09/22 11:28:00 23539.3830 0.2129 -0.0446
13/09/22 11:30:00 23539.3747 0.2127 -0.0446
13/09/22 11:32:00 23539.3649 0.2125 -0.0446
13/09/22 11:34:00 23539.3567 0.2124 -0.0446
13/09/22 11:36:00 23539.3484 0.2122 -0.0446
13/09/22 11:38:00 23539.3402 0.2120 -0.0446
13/09/22 11:40:00 23539.3305 0.2118 -0.0447
13/09/22 11:42:00 23539.3192 0.2117 -0.0447
13/09/22 11:44:00 23539.3111 0.2115 -0.0447
13/09/22 11:46:00 23539.3029 0.2113 -0.0447
13/09/22 11:48:00 23539.2948 0.2112 -0.0447
13/09/22 11:50:00 23539.2851 0.2110 -0.0447
13/09/22 11:52:00 23539.2770 0.2108 -0.0447
13/09/22 11:54:00 23539.2658 0.2107 -0.0447
13/09/22 11:56:00 23539.2577 0.2105 -0.0447
13/09/22 11:58:00 23539.2496 0.2103 -0.0447
13/09/22 12:00:00 23539.2400 0.2102 -0.0447
13/09/22 12:02:00 23539.2320 0.2100 -0.0447
13/09/22 12:04:00 23539.2239 0.2098 -0.0447
13/09/22 12:06:00 23539.2128 0.2096 -0.0447
13/09/22 12:08:00 23539.2048 0.2095 -0.0447
13/09/22 12:10:00 23539.1953 0.2093 -0.0447
13/09/22 12:12:00 23539.1873 0.2092 -0.0447
13/09/22 12:14:00 23539.1763 0.2090 -0.0447
13/09/22 12:16:00 23539.1683 0.2088 -0.0447
13/09/22 12:18:00 23539.1604 0.2086 -0.0447
13/09/22 12:20:00 23539.1509 0.2085 -0.0447
13/09/22 12:22:00 23539.1399 0.2083 -0.0447
13/09/22 12:24:00 23539.1320 0.2081 -0.0447
13/09/22 12:26:00 23539.1241 0.2080 -0.0447
13/09/22 12:28:00 23539.1162 0.2078 -0.0447
13/09/22 12:30:00 23539.1053 0.2076 -0.0447
13/09/22 12:32:00 23539.0959 0.2075 -0.0447
13/09/22 12:34:00 23539.0881 0.2073 -0.0447
13/09/22 12:36:00 23539.0802 0.2071 -0.0448
13/09/22 12:38:00 23539.0693 0.2070 -0.0448
13/09/22 12:40:00 23539.0615 0.2068 -0.0448
13/09/22 12:42:00 23539.0522 0.2066 -0.0448
13/09/22 12:44:00 23539.0414 0.2065 -0.0448
13/09/22 12:46:00 23539.0336 0.2063 -0.0448
13/09/22 12:48:00 23539.0259 0.2061 -0.0448
13/09/22 12:50:00 23539.0151 0.2060 -0.0448
13/09/22 12:52:00 23539.0073 0.2058 -0.0448
13/09/22 12:54:00 23538.9981 0.2056 -0.0448
13/09/22 12:56:00 23538.9873 0.2054 -0.0448
13/09/22 12:58:00 23538.9797 0.2053 -0.0448
13/09/22 13:00:00 23538.9720 0.2051 -0.0448
13/09/22 13:02:00 23538.9613 0.2050 -0.0448
13/09/22 13:04:00 23538.9536 0.2048 -0.0448
13/09/22 13:06:00 23538.9445 0.2046 -0.0448
13/09/22 13:08:00 23538.9353 0.2045 -0.0448
13/09/22 13:10:00 23538.9262 0.2043 -0.0448
13/09/22 13:12:00 23538.9186 0.2041 -0.0448
13/09/22 13:14:00 23538.9079 0.2040 -0.0448
13/09/22 13:16:00 23538.9004 0.2038 -0.0448
13/09/22 13:18:00 23538.8898 0.2036 -0.0448
13/09/22 13:20:00 23538.8822 0.2035 -0.0448
13/09/22 13:22:00 23538.8732 0.2033 -0.0448
13/09/22 13:24:00 23538.8626 0.2031 -0.0448
13/09/22 13:26:00 23538.8551 0.2030 -0.0448
13/09/22 13:28:00 23538.8445 0.2028 -0.0448
13/09/22 13:30:00 23538.8371 0.2026 -0.0448
13/09/22 13:32:00 23538.8266 0.2025 -0.0448
13/09/22 13:34:00 23538.8191 0.2023 -0.0449
13/09/22 13:36:00 23538.8101 0.2021 -0.0449
13/09/22 13:38:00 23538.8012 0.2020 -0.0449
13/09/22 13:40:00 23538.7923 0.2018 -0.0449
13/09/22 13:42:00 23538.7818 0.2016 -0.0449
13/09/22 13:44:00 23538.7744 0.2015 -0.0449
13/09/22 13:46:00 23538.7640 0.2013 -0.0449
13/09/22 13:48:00 23538.7566 0.2011 -0.0449
13/09/22 13:50:00 23538.7462 0.2010 -0.0449
13/09/22 13:52:00 23538.7389 0.2008 -0.0449
13/09/22 13:54:00 23538.7285 0.2006 -0.0449
13/09/22 13:56:00 23538.7212 0.2005 -0.0449
13/09/22 13:58:00 23538.7109 0.2003 -0.0449
13/09/22 14:00:00 23538.7021 0.2001 -0.0449
13/09/22 14:02:00 23538.6918 0.2000 -0.0449
13/09/22 14:04:00 23538.6845 0.1998 -0.0449
13/09/22 14:06:00 23538.6742 0.1996 -0.0449
13/09/22 14:08:00 23538.6670 0.1995 -0.0449
13/09/22 14:10:00 23538.6567 0.1993 -0.0449
13/09/22 14:12:00 23538.6495 0.1991 -0.0449
13/09/22 14:14:00 23538.6393 0.1990 -0.0449
13/09/22 14:16:00 23538.6321 0.1988 -0.0449
13/09/22 14:18:00 23538.6219 0.1987 -0.0449
13/09/22 14:20:00 23538.6117 0.1985 -0.0449
13/09/22 14:22:00 23538.6030 0.1983 -0.0449
13/09/22 14:24:00 23538.5944 0.1982 -0.0449
13/09/22 14:26:00 23538.5858 0.1980 -0.0449
13/09/22 14:28:00 23538.5756 0.1978 -0.0449
13/09/22 14:30:00 23538.5685 0.1977 -0.0449
13/09/22 14:32:00 23538.5584 0.1975 -0.0450
13/09/22 14:34:00 23538.5483 0.1973 -0.0450
13/09/22 14:36:00 23538.5413 0.1972 -0.0450
13/09/22 14:38:00 23538.5312 0.1970 -0.0450
13/09/22 14:40:00 23538.5242 0.1968 -0.0450
13/09/22 14:42:00 23538.5141 0.1967 -0.0450
13/09/22 14:44:00 23538.5041 0.1965 -0.0450
13/09/22 14:46:00 23538.4971 0.1964 -0.0450
13/09/22 14:48:00 23538.4871 0.1962 -0.0450
13/09/22 14:50:00 23538.4771 0.1960 -0.0450
13/09/22 14:52:00 23538.4701 0.1959 -0.0450
13/09/22 14:54:00 23538.4602 0.1957 -0.0450
13/09/22 14:56:00 23538.4502 0.1955 -0.0450
13/09/22 14:58:00 23538.4418 0.1954 -0.0450
13/09/22 15:00:00 23538.4334 0.1952 -0.0450
13/09/22 15:02:00 23538.4234 0.1950 -0.0450
13/09/22 15:04:00 23538.4150 0.1949 -0.0450
13/09/22 15:06:00 23538.4051 0.1947 -0.0450
13/09/22 15:08:00 23538.3968 0.1945 -0.0450
13/09/22 15:10:00 23538.3885 0.1944 -0.0450
13/09/22 15:12:00 23538.3786 0.1942 -0.0450
13/09/22 15:14:00 23538.3687 0.1940 -0.0450
13/09/22 15:16:00 23538.3620 0.1939 -0.0450
13/09/22 15:18:00 23538.3522 0.1937 -0.0450
13/09/22 15:20:00 23538.3423 0.1936 -0.0450
13/09/22 15:22:00 23538.3326 0.1934 -0.0450
13/09/22 15:24:00 23538.3258 0.1932 -0.0450
13/09/22 15:26:00 23538.3161 0.1931 -0.0450
13/09/22 15:28:00 23538.3063 0.1929 -0.0450
13/09/22 15:30:00 23538.2966 0.1927 -0.0451
13/09/22 15:32:00 23538.2899 0.1926 -0.0451
13/09/22 15:34:00 23538.2802 0.1924 -0.0451
13/09/22 15:36:00 23538.2705 0.1922 -0.0451
13/09/22 15:38:00 23538.2608 0.1921 -0.0451
13/09/22 15:40:00 23538.2542 0.1919 -0.0451
13/09/22 15:42:00 23538.2445 0.1918 -0.0451
13/09/22 15:44:00 23538.2349 0.1916 -0.0451
13/09/22 15:46:00 23538.2252 0.1914 -0.0451
13/09/22 15:48:00 23538.2187 0.1913 -0.0451
13/09/22 15:50:00 23538.2091 0.1911 -0.0451
13/09/22 15:52:00 23538.1995 0.1909 -0.0451
13/09/22 15:54:00 23538.1899 0.1908 -0.0451
13/09/22 15:56:00 23538.1803 0.1906 -0.0451
13/09/22 15:58:00 23538.1738 0.1905 -0.0451
13/09/22 16:00:00 23538.1643 0.1903 -0.0451
13/09/22 16:02:00 23538.1548 0.1901 -0.0451
13/09/22 16:04:00 23538.1453 0.1900 -0.0451
13/09/22 16:06:00 23538.1357 0.1898 -0.0451
13/09/22 16:08:00 23538.1278 0.1896 -0.0451
13/09/22 16:10:00 23538.1183 0.1895 -0.0451
13/09/22 16:12:00 23538.1104 0.1893 -0.0451
13/09/22 16:14:00 23538.1009 0.1892 -0.0451
13/09/22 16:16:00 23538.0930 0.1890 -0.0451
13/09/22 16:18:00 23538.0836 0.1888 -0.0451
13/09/22 16:20:00 23538.0742 0.1887 -0.0451
13/09/22 16:22:00 23538.0648 0.1885 -0.0451
13/09/22 16:24:00 23538.0554 0.1883 -0.0451
13/09/22 16:26:00 23538.0460 0.1882 -0.0452
13/09/22 16:28:00 23538.0398 0.1880 -0.0452
13/09/22 16:30:00 23538.0304 0.1879 -0.0452
13/09/22 16:32:00 23538.0211 0.1877 -0.0452
13/09/22 16:34:00 23538.0118 0.1875 -0.0452
13/09/22 16:36:00 23538.0025 0.1874 -0.0452
13/09/22 16:38:00 23537.9932 0.1872 -0.0452
13/09/22 16:40:00 23537.9839 0.1871 -0.0452
13/09/22 16:42:00 23537.9746 0.1869 -0.0452
13/09/22 16:44:00 23537.9654 0.1867 -0.0452
13/09/22 16:46:00 23537.9561 0.1866 -0.0452
13/09/22 16:48:00 23537.9469 0.1864 -0.0452
13/09/22 16:50:00 23537.9392 0.1862 -0.0452
13/09/22 16:52:00 23537.9300 0.1861 -0.0452
13/09/22 16:54:00 23537.9208 0.1859 -0.0452
13/09/22 16:56:00 23537.9117 0.1858 -0.0452
13/09/22 16:58:00 23537.9025 0.1856 -0.0452
13/09/22 17:00:00 23537.8934 0.1854 -0.0452
13/09/22 17:02:00 23537.8873 0.1853 -0.0452
13/09/22 17:04:00 23537.8782 0.1851 -0.0452
13/09/22 17:06:00 23537.8691 0.1850 -0.0452
13/09/22 17:08:00 23537.8600 0.1848 -0.0452
13/09/22 17:10:00 23537.8509 0.1846 -0.0452
13/09/22 17:12:00 23537.8403 0.1845 -0.0452
13/09/22 17:14:00 23537.8313 0.1843 -0.0452
13/09/22 17:16:00 23537.8222 0.1841 -0.0452
13/09/22 17:18:00 23537.8132 0.1840 -0.0452
13/09/22 17:20:00 23537.8042 0.1838 -0.0452
13/09/22 17:22:00 23537.7952 0.1837 -0.0452
13/09/22 17:24:00 23537.7862 0.1835 -0.0453
13/09/22 17:26:00 23537.7772 0.1833 -0.0453
13/09/22 17:28:00 23537.7683 0.1832 -0.0453
13/09/22 17:30:00 23537.7593 0.1830 -0.0453
13/09/22 17:32:00 23537.7504 0.1829 -0.0453
13/09/22 17:34:00 23537.7415 0.1827 -0.0453
13/09/22 17:36:00 23537.7341 0.1825 -0.0453
13/09/22 17:38:00 23537.7252 0.1824 -0.0453
13/09/22 17:40:00 23537.7163 0.1822 -0.0453
13/09/22 17:42:00 23537.7074 0.1821 -0.0453
13/09/22 17:44:00 23537.6986 0.1819 -0.0453
13/09/22 17:46:00 23537.6867 0.1817 -0.0453
13/09/22 17:48:00 23537.6779 0.1816 -0.0453
13/09/22 17:50:00 23537.6690 0.1814 -0.0453
13/09/22 17:52:00 23537.6618 0.1813 -0.0453
13/09/22 17:54:00 23537.6530 0.1811 -0.0453
13/09/22 17:56:00 23537.6442 0.1809 -0.0453
13/09/22 17:58:00 23537.6354 0.1808 -0.0453
13/09/22 18:00:00 23537.6267 0.1806 -0.0453
13/09/22 18:02:00 23537.6149 0.1805 -0.0453
13/09/22 18:04:00 23537.6062 0.1803 -0.0453
13/09/22 18:06:00 23537.5990 0.1801 -0.0453
13/09/22 18:08:00 23537.5903 0.1800 -0.0453
13/09/22 18:10:00 23537.5816 0.1798 -0.0453
13/09/22 18:12:00 23537.5730 0.1797 -0.0453
13/09/22 18:14:00 23537.5612 0.1795 -0.0453
13/09/22 18:16:00 23537.5526 0.1793 -0.0453
13/09/22 18:18:00 23537.5440 0.1792 -0.0453
13/09/22 18:20:00 23537.5353 0.1790 -0.0453
13/09/22 18:22:00 23537.5283 0.1789 -0.0454
13/09/22 18:24:00 23537.5166 0.1787 -0.0454
13/09/22 18:26:00 23537.5080 0.1785 -0.0454
13/09/22 18:28:00 23537.4995 0.1784 -0.0454
13/09/22 18:30:00 23537.4909 0.1782 -0.0454
13/09/22 18:32:00 23537.4824 0.1781 -0.0454
13/09/22 18:34:00 23537.4723 0.1779 -0.0454
13/09/22 18:36:00 23537.4638 0.1778 -0.0454
13/09/22 18:38:00 23537.4553 0.1776 -0.0454
13/09/22 18:40:00 23537.4469 0.1774 -0.0454
13/09/22 18:42:00 23537.4369 0.1773 -0.0454
13/09/22 18:44:00 23537.4284 0.1771 -0.0454
13/09/22 18:46:00 23537.4200 0.1770 -0.0454
13/09/22 18:48:00 23537.4115 0.1768 -0.0454
13/09/22 18:50:00 23537.4000 0.1766 -0.0454
13/09/22 18:52:00 23537.3916 0.1765 -0.0454
13/09/22 18:54:00 23537.3832 0.1763 -0.0454
13/09/22 18:56:00 23537.3733 0.1762 -0.0454
13/09/22 18:58:00 23537.3650 0.1760 -0.0454
13/09/22 19:00:00 23537.3566 0.1758 -0.0454
13/09/22 19:02:00 23537.3483 0.1757 -0.0454
13/09/22 19:04:00 23537.3384 0.1755 -0.0454
13/09/22 19:06:00 23537.3301 0.1754 -0.0454
13/09/22 19:08:00 23537.3218 0.1752 -0.0454
13/09/22 19:10:00 23537.3105 0.1751 -0.0454
13/09/22 19:12:00 23537.3022 0.1749 -0.0454
13/09/22 19:14:00 23537.2939 0.1747 -0.0454
13/09/22 19:16:00 23537.2842 0.1746 -0.0454
13/09/22 19:18:00 23537.2759 0.1744 -0.0454
13/09/22 19:20:00 23537.2677 0.1743 -0.0454
13/09/22 19:22:00 23537.2564 0.1741 -0.0455
13/09/22 19:24:00 23537.2483 0.1740 -0.0455
13/09/22 19:26:00 23537.2416 0.1738 -0.0455
13/09/22 19:28:00 23537.2304 0.1736 -0.0455
13/09/22 19:30:00 23537.2222 0.1735 -0.0455
13/09/22 19:32:00 23537.2126 0.1733 -0.0455
13/09/22 19:34:00 23537.2044 0.1732 -0.0455
13/09/22 19:36:00 23537.1963 0.1730 -0.0455
13/09/22 19:38:00 23537.1852 0.1728 -0.0455
13/09/22 19:40:00 23537.1771 0.1727 -0.0455
13/09/22 19:42:00 23537.1675 0.1725 -0.0455
13/09/22 19:44:00 23537.1594 0.1724 -0.0455
13/09/22 19:46:00 23537.1514 0.1722 -0.0455
13/09/22 19:48:00 23537.1403 0.1721 -0.0455
13/09/22 19:50:00 23537.1322 0.1719 -0.0455
13/09/22 19:52:00 23537.1227 0.1717 -0.0455
13/09/22 19:54:00 23537.1147 0.1716 -0.0455
13/09/22 19:56:00 23537.1037 0.1714 -0.0455
13/09/22 19:58:00 23537.0957 0.1713 -0.0455
13/09/22 20:00:00 23537.0862 0.1711 -0.0455
13/09/22 20:02:00 23537.0783 0.1710 -0.0455
13/09/22 20:04:00 23537.0703 0.1708 -0.0455
13/09/22 20:06:00 23537.0594 0.1707 -0.0455
13/09/22 20:08:00 23537.0530 0.1705 -0.0455
13/09/22 20:10:00 23537.0420 0.1703 -0.0455
13/09/22 20:12:00 23537.0342 0.1702 -0.0455
13/09/22 20:14:00 23537.0248 0.1700 -0.0455
13/09/22 20:16:00 23537.0169 0.1699 -0.0455
13/09/22 20:18:00 23537.0060 0.1697 -0.0455
13/09/22 20:20:00 23536.9982 0.1696 -0.0456
13/09/22 20:22:00 23536.9889 0.1694 -0.0456
13/09/22 20:24:00 23536.9811 0.1692 -0.0456
13/09/22 20:26:00 23536.9702 0.1691 -0.0456
13/09/22 20:28:00 23536.9609 0.1689 -0.0456
13/09/22 20:30:00 23536.9532 0.1688 -0.0456
13/09/22 20:32:00 23536.9424 0.1686 -0.0456
13/09/22 20:34:00 23536.9346 0.1685 -0.0456
13/09/22 20:36:00 23536.9254 0.1683 -0.0456
13/09/22 20:38:00 23536.9177 0.1681 -0.0456
13/09/22 20:40:00 23536.9069 0.1680 -0.0456
13/09/22 20:42:00 23536.8993 0.1678 -0.0456
13/09/22 20:44:00 23536.8901 0.1677 -0.0456
13/09/22 20:46:00 23536.8794 0.1675 -0.0456
13/09/22 20:48:00 23536.8717 0.1674 -0.0456
13/09/22 20:50:00 23536.8626 0.1672 -0.0456
13/09/22 20:52:00 23536.8550 0.1671 -0.0456
13/09/22 20:54:00 23536.8443 0.1669 -0.0456
13/09/22 20:56:00 23536.8352 0.1667 -0.0456
13/09/22 20:58:00 23536.8276 0.1666 -0.0456
13/09/22 21:00:00 23536.8170 0.1664 -0.0456
13/09/22 21:02:00 23536.8095 0.1663 -0.0456
13/09/22 21:04:00 23536.8004 0.1661 -0.0456
13/09/22 21:06:00 23536.7898 0.1660 -0.0456
13/09/22 21:08:00 23536.7823 0.1658 -0.0456
13/09/22 21:10:00 23536.7733 0.1657 -0.0456
13/09/22 21:12:00 23536.7627 0.1655 -0.0456
13/09/22 21:14:00 23536.7553 0.1654 -0.0456
13/09/22 21:16:00 23536.7463 0.1652 -0.0456
13/09/22 21:18:00 23536.7358 0.1650 -0.0456
13/09/22 21:20:00 23536.7284 0.1649 -0.0457
13/09/22 21:22:00 23536.7194 0.1647 -0.0457
13/09/22 21:24:00 23536.7090 0.1646 -0.0457
13/09/22 21:26:00 23536.7016 0.1644 -0.0457
13/09/22 21:28:00 23536.6927 0.1643 -0.0457
13/09/22 21:30:00 23536.6823 0.1641 -0.0457
13/09/22 21:32:00 23536.6749 0.1640 -0.0457
13/09/22 21:34:00 23536.6661 0.1638 -0.0457
13/09/22 21:36:00 23536.6557 0.1636 -0.0457
13/09/22 21:38:00 23536.6484 0.1635 -0.0457
13/09/22 21:40:00 23536.6395 0.1633 -0.0457
13/09/22 21:42:00 23536.6292 0.1632 -0.0457
13/09/22 21:44:00 23536.6189 0.1630 -0.0457
13/09/22 21:46:00 23536.6132 0.1629 -0.0457
13/09/22 21:48:00 23536.6029 0.1627 -0.0457
13/09/22 21:50:00 23536.5926 0.1626 -0.0457
13/09/22 21:52:00 23536.5838 0.1624 -0.0457
13/09/22 21:54:00 23536.5766 0.1623 -0.0457
13/09/22 21:56:00 23536.5664 0.1621 -0.0457
13/09/22 21:58:00 23536.5577 0.1620 -0.0457
13/09/22 22:00:00 23536.5474 0.1618 -0.0457
13/09/22 22:02:00 23536.5403 0.1616 -0.0457
13/09/22 22:04:00 23536.5316 0.1615 -0.0457
13/09/22 22:06:00 23536.5215 0.1613 -0.0457
13/09/22 22:08:00 23536.5128 0.1612 -0.0457
13/09/22 22:10:00 23536.5027 0.1610 -0.0457
13/09/22 22:12:00 23536.4956 0.1609 -0.0457
13/09/22 22:14:00 23536.4870 0.1607 -0.0457
13/09/22 22:16:00 23536.4769 0.1606 -0.0457
13/09/22 22:18:00 23536.4683 0.1604 -0.0457
13/09/22 22:20:00 23536.4582 0.1603 -0.0458
13/09/22 22:22:00 23536.4497 0.1601 -0.0458
13/09/22 22:24:00 23536.4427 0.1599 -0.0458
13/09/22 22:26:00 23536.4326 0.1598 -0.0458
13/09/22 22:28:00 23536.4241 0.1596 -0.0458
13/09/22 22:30:00 23536.4141 0.1595 -0.0458
13/09/22 22:32:00 23536.4041 0.1593 -0.0458
13/09/22 22:34:00 23536.3956 0.1592 -0.0458
13/09/22 22:36:00 23536.3856 0.1590 -0.0458
13/09/22 22:38:00 23536.3787 0.1589 -0.0458
13/09/22 22:40:00 23536.3703 0.1587 -0.0458
13/09/22 22:42:00 23536.3603 0.1586 -0.0458
13/09/22 22:44:00 23536.3519 0.1584 -0.0458
13/09/22 22:46:00 23536.3420 0.1583 -0.0458
13/09/22 22:48:00 23536.3336 0.1581 -0.0458
13/09/22 22:50:00 23536.3238 0.1580 -0.0458
13/09/22 22:52:00 23536.3139 0.1578 -0.0458
13/09/22 22:54:00 23536.3055 0.1577 -0.0458
13/09/22 22:56:00 23536.2988 0.1575 -0.0458
13/09/22 22:58:00 23536.2889 0.1574 -0.0458
13/09/22 23:00:00 23536.2806 0.1572 -0.0458
13/09/22 23:02:00 23536.2708 0.1570 -0.0458
13/09/22 23:04:00 23536.2625 0.1569 -0.0458
13/09/22 23:06:00 23536.2528 0.1567 -0.0458
13/09/22 23:08:00 23536.2445 0.1566 -0.0458
13/09/22 23:10:00 23536.2348 0.1564 -0.0458
13/09/22 23:12:00 23536.2265 0.1563 -0.0458
13/09/22 23:14:00 23536.2168 0.1561 -0.0458
13/09/22 23:16:00 23536.2071 0.1560 -0.0458
13/09/22 23:18:00 23536.1989 0.1558 -0.0458
13/09/22 23:20:00 23536.1892 0.1557 -0.0459
13/09/22 23:22:00 23536.1811 0.1555 -0.0459
13/09/22 23:24:00 23536.1714 0.1554 -0.0459
13/09/22 23:26:00 23536.1633 0.1552 -0.0459
13/09/22 23:28:00 23536.1536 0.1551 -0.0459
13/09/22 23:30:00 23536.1455 0.1549 -0.0459
13/09/22 23:32:00 23536.1359 0.1548 -0.0459
13/09/22 23:34:00 23536.1279 0.1546 -0.0459
13/09/22 23:36:00 23536.1183 0.1545 -0.0459
13/09/22 23:38:00 23536.1087 0.1543 -0.0459
13/09/22 23:40:00 23536.1007 0.1542 -0.0459
13/09/22 23:42:00 23536.0911 0.1540 -0.0459
13/09/22 23:44:00 23536.0831 0.1539 -0.0459
13/09/22 23:46:00 23536.0736 0.1537 -0.0459
13/09/22 23:48:00 23536.0656 0.1536 -0.0459
13/09/22 23:50:00 23536.0561 0.1534 -0.0459
13/09/22 23:52:00 23536.0482 0.1532 -0.0459
13/09/22 23:54:00 23536.0357 0.1531 -0.0459
13/09/22 23:56:00 23536.0277 0.1530 -0.0459
13/09/22 23:58:00 23536.0183 0.1528 -0.0459
13/09/23 00:00:00 23536.0104 0.1526 -0.0459
13/09/23 00:02:00 23536.0010 0.1525 -0.0459
13/09/23 00:04:00 23535.9931 0.1523 -0.0459
13/09/23 00:06:00 23535.9837 0.1522 -0.0459
13/09/23 00:08:00 23535.9743 0.1520 -0.0459
13/09/23 00:10:00 23535.9665 0.1519 -0.0459
13/09/23 00:12:00 23535.9572 0.1517 -0.0459
13/09/23 00:14:00 23535.9463 0.1516 -0.0459
13/09/23 00:16:00 23535.9385 0.1514 -0.0459
13/09/23 00:18:00 23535.9292 0.1513 -0.0459
13/09/23 00:20:00 23535.9214 0.1511 -0.0460
13/09/23 00:22:00 23535.9122 0.1510 -0.0460
13/09/23 00:24:00 23535.9029 0.1508 -0.0460
13/09/23 00:26:00 23535.8952 0.1507 -0.0460
13/09/23 00:28:00 23535.8844 0.1505 -0.0460
13/09/23 00:30:00 23535.8752 0.1504 -0.0460
13/09/23 00:32:00 23535.8675 0.1502 -0.0460
13/09/23 00:34:00 23535.8583 0.1501 -0.0460
13/09/23 00:36:00 23535.8491 0.1499 -0.0460
13/09/23 00:38:00 23535.8384 0.1498 -0.0460
13/09/23 00:40:00 23535.8307 0.1496 -0.0460
13/09/23 00:42:00 23535.8216 0.1495 -0.0460
13/09/23 00:44:00 23535.8140 0.1493 -0.0460
13/09/23 00:46:00 23535.8049 0.1492 -0.0460
13/09/23 00:48:00 23535.7942 0.1490 -0.0460
13/09/23 00:50:00 23535.7851 0.1489 -0.0460
13/09/23 00:52:00 23535.7776 0.1487 -0.0460
13/09/23 00:54:00 23535.7685 0.1486 -0.0460
13/09/23 00:56:00 23535.7610 0.1484 -0.0460
13/09/23 00:58:00 23535.7489 0.1483 -0.0460
13/09/23 01:00:00 23535.7414 0.1481 -0.0460
13/09/23 01:02:00 23535.7324 0.1480 -0.0460
13/09/23 01:04:00 23535.7249 0.1478 -0.0460
13/09/23 01:06:00 23535.7144 0.1477 -0.0460
13/09/23 01:08:00 23535.7054 0.1475 -0.0460
13/09/23 01:10:00 23535.6964 0.1474 -0.0460
13/09/23 01:12:00 23535.6859 0.1473 -0.0460
13/09/23 01:14:00 23535.6785 0.1471 -0.0460
13/09/23 01:16:00 23535.6696 0.1469 -0.0460
13/09/23 01:18:00 23535.6622 0.1468 -0.0460
13/09/23 01:20:00 23535.6503 0.1467 -0.0460
13/09/23 01:22:00 23535.6429 0.1465 -0.0461
13/09/23 01:24:00 23535.6340 0.1464 -0.0461
13/09/23 01:26:00 23535.6236 0.1462 -0.0461
13/09/23 01:28:00 23535.6163 0.1461 -0.0461
13/09/23 01:30:00 23535.6075 0.1459 -0.0461
13/09/23 01:32:00 23535.5971 0.1458 -0.0461
13/09/23 01:34:00 23535.5883 0.1456 -0.0461
13/09/23 01:36:00 23535.5811 0.1455 -0.0461
13/09/23 01:38:00 23535.5708 0.1453 -0.0461
13/09/23 01:40:00 23535.5620 0.1452 -0.0461
13/09/23 01:42:00 23535.5533 0.1450 -0.0461
13/09/23 01:44:00 23535.5430 0.1449 -0.0461
13/09/23 01:46:00 23535.5358 0.1447 -0.0461
13/09/23 01:48:00 23535.5240 0.1446 -0.0461
13/09/23 01:50:00 23535.5168 0.1444 -0.0461
13/09/23 01:52:00 23535.5082 0.1443 -0.0461
13/09/23 01:54:00 23535.4980 0.1441 -0.0461
13/09/23 01:56:00 23535.4908 0.1440 -0.0461
13/09/23 01:58:00 23535.4791 0.1438 -0.0461
13/09/23 02:00:00 23535.4720 0.1437 -0.0461
13/09/23 02:02:00 23535.4634 0.1435 -0.0461
13/09/23 02:04:00 23535.4533 0.1434 -0.0461
13/09/23 02:06:00 23535.4462 0.1432 -0.0461
13/09/23 02:08:00 23535.4345 0.1431 -0.0461
13/09/23 02:10:00 23535.4275 0.1429 -0.0461
13/09/23 02:12:00 23535.4190 0.1428 -0.0461
13/09/23 02:14:00 23535.4089 0.1427 -0.0461
13/09/23 02:16:00 23535.4019 0.1425 -0.0461
13/09/23 02:18:00 23535.3903 0.1424 -0.0461
13/09/23 02:20:00 23535.3833 0.1422 -0.0461
13/09/23 02:22:00 23535.3733 0.1421 -0.0462
13/09/23 02:24:00 23535.3648 0.1419 -0.0462
13/09/23 02:26:00 23535.3549 0.1418 -0.0462
13/09/23 02:28:00 23535.3464 0.1416 -0.0462
13/09/23 02:30:00 23535.3364 0.1415 -0.0462
13/09/23 02:32:00 23535.3296 0.1413 -0.0462
13/09/23 02:34:00 23535.3181 0.1412 -0.0462
13/09/23 02:36:00 23535.3112 0.1410 -0.0462
13/09/23 02:38:00 23535.3013 0.1409 -0.0462
13/09/23 02:40:00 23535.2929 0.1407 -0.0462
13/09/23 02:42:00 23535.2830 0.1406 -0.0462
13/09/23 02:44:00 23535.2747 0.1404 -0.0462
13/09/23 02:46:00 23535.2648 0.1403 -0.0462
13/09/23 02:48:00 23535.2581 0.1401 -0.0462
13/09/23 02:50:00 23535.2467 0.1400 -0.0462
13/09/23 02:52:00 23535.2399 0.1398 -0.0462
13/09/23 02:54:00 23535.2301 0.1397 -0.0462
13/09/23 02:56:00 23535.2219 0.1396 -0.0462
13/09/23 02:58:00 23535.2121 0.1394 -0.0462
13/09/23 03:00:00 23535.2023 0.1393 -0.0462
13/09/23 03:02:00 23535.1941 0.1391 -0.0462
13/09/23 03:04:00 23535.1844 0.1390 -0.0462
13/09/23 03:06:00 23535.1762 0.1388 -0.0462
13/09/23 03:08:00 23535.1664 0.1387 -0.0462
13/09/23 03:10:00 23535.1567 0.1385 -0.0462
13/09/23 03:12:00 23535.1486 0.1384 -0.0462
13/09/23 03:14:00 23535.1389 0.1382 -0.0462
13/09/23 03:16:00 23535.1323 0.1381 -0.0462
13/09/23 03:18:00 23535.1227 0.1380 -0.0462
13/09/23 03:20:00 23535.1115 0.1378 -0.0462
13/09/23 03:22:00 23535.1049 0.1377 -0.0462
13/09/23 03:24:00 23535.0953 0.1375 -0.0463
13/09/23 03:26:00 23535.0873 0.1374 -0.0463
13/09/23 03:28:00 23535.0777 0.1372 -0.0463
13/09/23 03:30:00 23535.0681 0.1371 -0.0463
13/09/23 03:32:00 23535.0601 0.1369 -0.0463
13/09/23 03:34:00 23535.0505 0.1368 -0.0463
13/09/23 03:36:00 23535.0410 0.1366 -0.0463
13/09/23 03:38:00 23535.0330 0.1365 -0.0463
13/09/23 03:40:00 23535.0235 0.1363 -0.0463
13/09/23 03:42:00 23535.0140 0.1362 -0.0463
13/09/23 03:44:00 23535.0061 0.1361 -0.0463
13/09/23 03:46:00 23534.9966 0.1359 -0.0463
13/09/23 03:48:00 23534.9872 0.1358 -0.0463
13/09/23 03:50:00 23534.9793 0.1356 -0.0463
13/09/23 03:52:00 23534.9699 0.1355 -0.0463
13/09/23 03:54:00 23534.9604 0.1353 -0.0463
13/09/23 03:56:00 23534.9510 0.1352 -0.0463
13/09/23 03:58:00 23534.9432 0.1350 -0.0463
13/09/23 04:00:00 23534.9338 0.1349 -0.0463
13/09/23 04:02:00 23534.9245 0.1348 -0.0463
13/09/23 04:04:00 23534.9151 0.1346 -0.0463
13/09/23 04:06:00 23534.9073 0.1345 -0.0463
13/09/23 04:08:00 23534.8980 0.1343 -0.0463
13/09/23 04:10:00 23534.8887 0.1342 -0.0463
13/09/23 04:12:00 23534.8779 0.1340 -0.0463
13/09/23 04:14:00 23534.8717 0.1339 -0.0463
13/09/23 04:16:00 23534.8624 0.1337 -0.0463
13/09/23 04:18:00 23534.8531 0.1336 -0.0463
13/09/23 04:20:00 23534.8424 0.1335 -0.0463
13/09/23 04:22:00 23534.8362 0.1333 -0.0463
13/09/23 04:24:00 23534.8270 0.1332 -0.0463
13/09/23 04:26:00 23534.8163 0.1330 -0.0463
13/09/23 04:28:00 23534.8071 0.1329 -0.0464
13/09/23 04:30:00 23534.7979 0.1327 -0.0464
13/09/23 04:32:00 23534.7903 0.1326 -0.0464
13/09/23 04:34:00 23534.7811 0.1324 -0.0464
13/09/23 04:36:00 23534.7720 0.1323 -0.0464
13/09/23 04:38:00 23534.7629 0.1322 -0.0464
13/09/23 04:40:00 23534.7538 0.1320 -0.0464
13/09/23 04:42:00 23534.7462 0.1319 -0.0464
13/09/23 04:44:00 23534.7372 0.1317 -0.0464
13/09/23 04:46:00 23534.7281 0.1316 -0.0464
13/09/23 04:48:00 23534.7190 0.1314 -0.0464
13/09/23 04:50:00 23534.7085 0.1313 -0.0464
13/09/23 04:52:00 23534.6994 0.1312 -0.0464
13/09/23 04:54:00 23534.6904 0.1310 -0.0464
13/09/23 04:56:00 23534.6830 0.1309 -0.0464
13/09/23 04:58:00 23534.6740 0.1307 -0.0464
13/09/23 05:00:00 23534.6650 0.1306 -0.0464
13/09/23 05:02:00 23534.6560 0.1304 -0.0464
13/09/23 05:04:00 23534.6471 0.1303 -0.0464
13/09/23 05:06:00 23534.6366 0.1301 -0.0464
13/09/23 05:08:00 23534.6277 0.1300 -0.0464
13/09/23 05:10:00 23534.6188 0.1299 -0.0464
13/09/23 05:12:00 23534.6099 0.1297 -0.0464
13/09/23 05:14:00 23534.6010 0.1296 -0.0464
13/09/23 05:16:00 23534.5906 0.1294 -0.0464
13/09/23 05:18:00 23534.5848 0.1293 -0.0464
13/09/23 05:20:00 23534.5760 0.1291 -0.0464
13/09/23 05:22:00 23534.5672 0.1290 -0.0464
13/09/23 05:24:00 23534.5568 0.1289 -0.0464
13/09/23 05:26:00 23534.5480 0.1287 -0.0464
13/09/23 05:28:00 23534.5392 0.1286 -0.0464
13/09/23 05:30:00 23534.5305 0.1284 -0.0465
13/09/23 05:32:00 23534.5217 0.1283 -0.0465
13/09/23 05:34:00 23534.5114 0.1282 -0.0465
13/09/23 05:36:00 23534.5027 0.1280 -0.0465
13/09/23 05:38:00 23534.4940 0.1279 -0.0465
13/09/23 05:40:00 23534.4853 0.1277 -0.0465
13/09/23 05:42:00 23534.4766 0.1276 -0.0465
13/09/23 05:44:00 23534.4663 0.1274 -0.0465
13/09/23 05:46:00 23534.4577 0.1273 -0.0465
13/09/23 05:48:00 23534.4490 0.1271 -0.0465
13/09/23 05:50:00 23534.4404 0.1270 -0.0465
13/09/23 05:52:00 23534.4318 0.1269 -0.0465
13/09/23 05:54:00 23534.4216 0.1267 -0.0465
13/09/23 05:56:00 23534.4130 0.1266 -0.0465
13/09/23 05:58:00 23534.4044 0.1264 -0.0465
13/09/23 06:00:00 23534.3958 0.1263 -0.0465
13/09/23 06:02:00 23534.3873 0.1261 -0.0465
13/09/23 06:04:00 23534.3787 0.1260 -0.0465
13/09/23 06:06:00 23534.3687 0.1259 -0.0465
13/09/23 06:08:00 23534.3601 0.1257 -0.0465
13/09/23 06:10:00 23534.3516 0.1256 -0.0465
13/09/23 06:12:00 23534.3401 0.1255 -0.0465
13/09/23 06:14:00 23534.3316 0.1253 -0.0465
13/09/23 06:16:00 23534.3231 0.1252 -0.0465
13/09/23 06:18:00 23534.3147 0.1250 -0.0465
13/09/23 06:20:00 23534.3047 0.1249 -0.0465
13/09/23 06:22:00 23534.2963 0.1247 -0.0465
13/09/23 06:24:00 23534.2878 0.1246 -0.0465
13/09/23 06:26:00 23534.2794 0.1244 -0.0465
13/09/23 06:28:00 23534.2710 0.1243 -0.0465
13/09/23 06:30:00 23534.2611 0.1242 -0.0465
13/09/23 06:32:00 23534.2512 0.1240 -0.0465
13/09/23 06:34:00 23534.2414 0.1239 -0.0466
13/09/23 06:36:00 23534.2330 0.1238 -0.0465
13/09/23 06:38:00 23534.2247 0.1236 -0.0466
13/09/23 06:40:00 23534.2164 0.1235 -0.0466
13/09/23 06:42:00 23534.2081 0.1233 -0.0466
13/09/23 06:44:00 23534.1983 0.1232 -0.0466
13/09/23 06:46:00 23534.1885 0.1230 -0.0466
13/09/23 06:48:00 23534.1787 0.1229 -0.0466
13/09/23 06:50:00 23534.1704 0.1228 -0.0466
13/09/23 06:52:00 23534.1622 0.1226 -0.0466
13/09/23 06:54:00 23534.1540 0.1225 -0.0466
13/09/23 06:56:00 23534.1427 0.1224 -0.0466
13/09/23 06:58:00 23534.1345 0.1222 -0.0466
13/09/23 07:00:00 23534.1263 0.1221 -0.0466
13/09/23 07:02:00 23534.1167 0.1219 -0.0466
13/09/23 07:04:00 23534.1085 0.1218 -0.0466
13/09/23 07:06:00 23534.0973 0.1217 -0.0466
13/09/23 07:08:00 23534.0892 0.1215 -0.0466
13/09/23 07:10:00 23534.0811 0.1214 -0.0466
13/09/23 07:12:00 23534.0730 0.1212 -0.0466
13/09/23 07:14:00 23534.0649 0.1211 -0.0466
13/09/23 07:16:00 23534.0537 0.1209 -0.0466
13/09/23 07:18:00 23534.0457 0.1208 -0.0466
13/09/23 07:20:00 23534.0361 0.1207 -0.0466
13/09/23 07:22:00 23534.0281 0.1205 -0.0466
13/09/23 07:24:00 23534.0170 0.1204 -0.0466
13/09/23 07:26:00 23534.0090 0.1203 -0.0466
13/09/23 07:28:00 23534.0010 0.1201 -0.0466
13/09/23 07:30:00 23533.9899 0.1200 -0.0466
13/09/23 07:32:00 23533.9820 0.1198 -0.0466
13/09/23 07:34:00 23533.9740 0.1197 -0.0466
13/09/23 07:36:00 23533.9661 0.1195 -0.0466
13/09/23 07:38:00 23533.9551 0.1194 -0.0466
13/09/23 07:40:00 23533.9472 0.1193 -0.0467
13/09/23 07:42:00 23533.9378 0.1191 -0.0467
13/09/23 07:44:00 23533.9283 0.1190 -0.0467
13/09/23 07:46:00 23533.9189 0.1189 -0.0467
13/09/23 07:48:00 23533.9111 0.1187 -0.0467
13/09/23 07:50:00 23533.9002 0.1186 -0.0467
13/09/23 07:52:00 23533.8923 0.1184 -0.0467
13/09/23 07:54:00 23533.8845 0.1183 -0.0467
13/09/23 07:56:00 23533.8736 0.1182 -0.0467
13/09/23 07:58:00 23533.8658 0.1180 -0.0467
13/09/23 08:00:00 23533.8581 0.1179 -0.0467
13/09/23 08:02:00 23533.8472 0.1177 -0.0467
13/09/23 08:04:00 23533.8395 0.1176 -0.0467
13/09/23 08:06:00 23533.8317 0.1175 -0.0467
13/09/23 08:08:00 23533.8209 0.1173 -0.0467
13/09/23 08:10:00 23533.8117 0.1172 -0.0467
13/09/23 08:12:00 23533.8025 0.1171 -0.0467
13/09/23 08:14:00 23533.7932 0.1169 -0.0467
13/09/23 08:16:00 23533.7856 0.1168 -0.0467
13/09/23 08:18:00 23533.7748 0.1166 -0.0467
13/09/23 08:20:00 23533.7672 0.1165 -0.0467
13/09/23 08:22:00 23533.7565 0.1164 -0.0467
13/09/23 08:24:00 23533.7489 0.1162 -0.0467
13/09/23 08:26:00 23533.7382 0.1161 -0.0467
13/09/23 08:28:00 23533.7306 0.1160 -0.0467
13/09/23 08:30:00 23533.7230 0.1158 -0.0467
13/09/23 08:32:00 23533.7124 0.1157 -0.0467
13/09/23 08:34:00 23533.7048 0.1155 -0.0467
13/09/23 08:36:00 23533.6942 0.1154 -0.0467
13/09/23 08:38:00 23533.6867 0.1152 -0.0467
13/09/23 08:40:00 23533.6761 0.1151 -0.0467
13/09/23 08:42:00 23533.6686 0.1150 -0.0467
13/09/23 08:44:00 23533.6581 0.1148 -0.0467
13/09/23 08:46:00 23533.6506 0.1147 -0.0467
13/09/23 08:48:00 23533.6401 0.1146 -0.0468
13/09/23 08:50:00 23533.6326 0.1144 -0.0468
13/09/23 08:52:00 23533.6221 0.1143 -0.0468
13/09/23 08:54:00 23533.6147 0.1142 -0.0468
13/09/23 08:56:00 23533.6042 0.1140 -0.0468
13/09/23 08:58:00 23533.5968 0.1139 -0.0468
13/09/23 09:00:00 23533.5864 0.1138 -0.0468
13/09/23 09:02:00 23533.5790 0.1136 -0.0468
13/09/23 09:04:00 23533.5686 0.1135 -0.0468
13/09/23 09:06:00 23533.5612 0.1133 -0.0468
13/09/23 09:08:00 23533.5508 0.1132 -0.0468
13/09/23 09:10:00 23533.5435 0.1130 -0.0468
13/09/23 09:12:00 23533.5332 0.1129 -0.0468
13/09/23 09:14:00 23533.5259 0.1128 -0.0468
13/09/23 09:16:00 23533.5155 0.1127 -0.0468
13/09/23 09:18:00 23533.5083 0.1125 -0.0468
13/09/23 09:20:00 23533.4979 0.1124 -0.0468
13/09/23 09:22:00 23533.4876 0.1122 -0.0468
13/09/23 09:24:00 23533.4804 0.1121 -0.0468
13/09/23 09:26:00 23533.4702 0.1120 -0.0468
13/09/23 09:28:00 23533.4630 0.1118 -0.0468
13/09/23 09:30:00 23533.4527 0.1117 -0.0468
13/09/23 09:32:00 23533.4425 0.1116 -0.0468
13/09/23 09:34:00 23533.4353 0.1114 -0.0468
13/09/23 09:36:00 23533.4251 0.1113 -0.0468
13/09/23 09:38:00 23533.4180 0.1111 -0.0468
13/09/23 09:40:00 23533.4078 0.1110 -0.0468
13/09/23 09:42:00 23533.3976 0.1109 -0.0468
13/09/23 09:44:00 23533.3905 0.1107 -0.0468
13/09/23 09:46:00 23533.3804 0.1106 -0.0468
13/09/23 09:48:00 23533.3703 0.1105 -0.0468
13/09/23 09:50:00 23533.3632 0.1103 -0.0468
13/09/23 09:52:00 23533.3531 0.1102 -0.0469
13/09/23 09:54:00 23533.3445 0.1101 -0.0469
13/09/23 09:56:00 23533.3360 0.1099 -0.0468
13/09/23 09:58:00 23533.3275 0.1098 -0.0469
13/09/23 10:00:00 23533.3174 0.1096 -0.0469
13/09/23 10:02:00 23533.3104 0.1095 -0.0469
13/09/23 10:04:00 23533.3004 0.1094 -0.0469
13/09/23 10:06:00 23533.2904 0.1092 -0.0469
13/09/23 10:08:00 23533.2835 0.1091 -0.0469
13/09/23 10:10:00 23533.2735 0.1090 -0.0469
13/09/23 10:12:00 23533.2635 0.1089 -0.0469
13/09/23 10:14:00 23533.2566 0.1087 -0.0469
13/09/23 10:16:00 23533.2467 0.1086 -0.0469
13/09/23 10:18:00 23533.2368 0.1085 -0.0469
13/09/23 10:20:00 23533.2268 0.1083 -0.0469
13/09/23 10:22:00 23533.2200 0.1082 -0.0469
13/09/23 10:24:00 23533.2101 0.1080 -0.0469
13/09/23 10:26:00 23533.2018 0.1079 -0.0469
13/09/23 10:28:00 23533.1919 0.1078 -0.0469
13/09/23 10:30:00 23533.1851 0.1076 -0.0469
13/09/23 10:32:00 23533.1753 0.1075 -0.0469
13/09/23 10:34:00 23533.1655 0.1074 -0.0469
13/09/23 10:36:00 23533.1556 0.1072 -0.0469
13/09/23 10:38:00 23533.1489 0.1071 -0.0469
13/09/23 10:40:00 23533.1391 0.1069 -0.0469
13/09/23 10:42:00 23533.1294 0.1068 -0.0469
13/09/23 10:44:00 23533.1196 0.1067 -0.0469
13/09/23 10:46:00 23533.1114 0.1066 -0.0469
13/09/23 10:48:00 23533.1032 0.1064 -0.0469
13/09/23 10:50:00 23533.0935 0.1063 -0.0469
13/09/23 10:52:00 23533.0853 0.1062 -0.0469
13/09/23 10:54:00 23533.0756 0.1060 -0.0469
13/09/23 10:56:00 23533.0659 0.1059 -0.0469
13/09/23 10:58:00 23533.0593 0.1057 -0.0469
13/09/23 11:00:00 23533.0497 0.1056 -0.0469
13/09/23 11:02:00 23533.0400 0.1055 -0.0470
13/09/23 11:04:00 23533.0304 0.1053 -0.0469
13/09/23 11:06:00 23533.0208 0.1052 -0.0470
13/09/23 11:08:00 23533.0127 0.1051 -0.0470
13/09/23 11:10:00 23533.0031 0.1049 -0.0470
13/09/23 11:12:00 23532.9966 0.1048 -0.0470
13/09/23 11:14:00 23532.9871 0.1047 -0.0470
13/09/23 11:16:00 23532.9775 0.1045 -0.0470
13/09/23 11:18:00 23532.9680 0.1044 -0.0470
13/09/23 11:20:00 23532.9585 0.1043 -0.0470
13/09/23 11:22:00 23532.9490 0.1041 -0.0470
13/09/23 11:24:00 23532.9410 0.1040 -0.0470
13/09/23 11:26:00 23532.9315 0.1039 -0.0470
13/09/23 11:28:00 23532.9221 0.1037 -0.0470
13/09/23 11:30:00 23532.9157 0.1036 -0.0470
13/09/23 11:32:00 23532.9062 0.1035 -0.0470
13/09/23 11:34:00 23532.8968 0.1033 -0.0470
13/09/23 11:36:00 23532.8874 0.1032 -0.0470
13/09/23 11:38:00 23532.8780 0.1031 -0.0470
13/09/23 11:40:00 23532.8701 0.1029 -0.0470
13/09/23 11:42:00 23532.8608 0.1028 -0.0470
13/09/23 11:44:00 23532.8514 0.1027 -0.0470
13/09/23 11:46:00 23532.8421 0.1025 -0.0470
13/09/23 11:48:00 23532.8327 0.1024 -0.0470
13/09/23 11:50:00 23532.8234 0.1023 -0.0470
13/09/23 11:52:00 23532.8156 0.1021 -0.0470
13/09/23 11:54:00 23532.8063 0.1020 -0.0470
13/09/23 11:56:00 23532.7971 0.1019 -0.0470
13/09/23 11:58:00 23532.7878 0.1017 -0.0470
13/09/23 12:00:00 23532.7785 0.1016 -0.0470
13/09/23 12:02:00 23532.7708 0.1015 -0.0470
13/09/23 12:04:00 23532.7616 0.1014 -0.0470
13/09/23 12:06:00 23532.7524 0.1012 -0.0470
13/09/23 12:08:00 23532.7432 0.1011 -0.0470
13/09/23 12:10:00 23532.7340 0.1010 -0.0470
13/09/23 12:12:00 23532.7248 0.1008 -0.0471
13/09/23 12:14:00 23532.7172 0.1007 -0.0471
13/09/23 12:16:00 23532.7080 0.1006 -0.0471
13/09/23 12:18:00 23532.6989 0.1004 -0.0471
13/09/23 12:20:00 23532.6898 0.1003 -0.0471
13/09/23 12:22:00 23532.6807 0.1002 -0.0471
13/09/23 12:24:00 23532.6716 0.1000 -0.0471
13/09/23 12:26:00 23532.6640 0.0999 -0.0471
13/09/23 12:28:00 23532.6550 0.0997 -0.0471
13/09/23 12:30:00 23532.6459 0.0996 -0.0471
13/09/23 12:32:00 23532.6369 0.0995 -0.0471
13/09/23 12:34:00 23532.6278 0.0994 -0.0471
13/09/23 12:36:00 23532.6173 0.0993 -0.0471
13/09/23 12:38:00 23532.6083 0.0991 -0.0471
13/09/23 12:40:00 23532.5993 0.0990 -0.0471
13/09/23 12:42:00 23532.5903 0.0989 -0.0471
13/09/23 12:44:00 23532.5813 0.0987 -0.0471
13/09/23 12:46:00 23532.5739 0.0986 -0.0471
13/09/23 12:48:00 23532.5650 0.0984 -0.0471
13/09/23 12:50:00 23532.5561 0.0983 -0.0471
13/09/23 12:52:00 23532.5472 0.0982 -0.0471
13/09/23 12:54:00 23532.5367 0.0981 -0.0471
13/09/23 12:56:00 23532.5278 0.0979 -0.0471
13/09/23 12:58:00 23532.5190 0.0978 -0.0471
13/09/23 13:00:00 23532.5101 0.0977 -0.0471
13/09/23 13:02:00 23532.5013 0.0975 -0.0471
13/09/23 13:04:00 23532.4924 0.0974 -0.0471
13/09/23 13:06:00 23532.4852 0.0973 -0.0471
13/09/23 13:08:00 23532.4733 0.0972 -0.0471
13/09/23 13:10:00 23532.4645 0.0970 -0.0471
13/09/23 13:12:00 23532.4573 0.0969 -0.0471
13/09/23 13:14:00 23532.4485 0.0967 -0.0471
13/09/23 13:16:00 23532.4397 0.0966 -0.0471
13/09/23 13:18:00 23532.4279 0.0965 -0.0471
13/09/23 13:20:00 23532.4207 0.0964 -0.0471
13/09/23 13:22:00 23532.4120 0.0962 -0.0471
13/09/23 13:24:00 23532.4033 0.0961 -0.0471
13/09/23 13:26:00 23532.3947 0.0960 -0.0471
13/09/23 13:28:00 23532.3845 0.0959 -0.0471
13/09/23 13:30:00 23532.3758 0.0957 -0.0472
13/09/23 13:32:00 23532.3671 0.0956 -0.0472
13/09/23 13:34:00 23532.3585 0.0954 -0.0472
13/09/23 13:36:00 23532.3484 0.0953 -0.0472
13/09/23 13:38:00 23532.3398 0.0952 -0.0472
13/09/23 13:40:00 23532.3312 0.0950 -0.0472
13/09/23 13:42:00 23532.3226 0.0949 -0.0472
13/09/23 13:44:00 23532.3125 0.0948 -0.0472
13/09/23 13:46:00 23532.3039 0.0947 -0.0472
13/09/23 13:48:00 23532.2954 0.0945 -0.0472
13/09/23 13:50:00 23532.2869 0.0944 -0.0472
13/09/23 13:52:00 23532.2768 0.0943 -0.0472
13/09/23 13:54:00 23532.2683 0.0941 -0.0472
13/09/23 13:56:00 23532.2598 0.0940 -0.0472
13/09/23 13:58:00 23532.2498 0.0939 -0.0472
13/09/23 14:00:00 23532.2414 0.0938 -0.0472
13/09/23 14:02:00 23532.2329 0.0936 -0.0472
13/09/23 14:04:00 23532.2214 0.0935 -0.0472
13/09/23 14:06:00 23532.2146 0.0934 -0.0472
13/09/23 14:08:00 23532.2061 0.0932 -0.0472
13/09/23 14:10:00 23532.1947 0.0931 -0.0472
13/09/23 14:12:00 23532.1878 0.0930 -0.0472
13/09/23 14:14:00 23532.1795 0.0928 -0.0472
13/09/23 14:16:00 23532.1681 0.0928 -0.0472
13/09/23 14:18:00 23532.1597 0.0926 -0.0472
13/09/23 14:20:00 23532.1529 0.0925 -0.0472
13/09/23 14:22:00 23532.1415 0.0923 -0.0472
13/09/23 14:24:00 23532.1332 0.0922 -0.0472
13/09/23 14:26:00 23532.1250 0.0921 -0.0472
13/09/23 14:28:00 23532.1152 0.0920 -0.0472
13/09/23 14:30:00 23532.1069 0.0918 -0.0472
13/09/23 14:32:00 23532.0971 0.0917 -0.0472
13/09/23 14:34:00 23532.0889 0.0916 -0.0472
13/09/23 14:36:00 23532.0807 0.0914 -0.0473
13/09/23 14:38:00 23532.0709 0.0913 -0.0472
13/09/23 14:40:00 23532.0627 0.0912 -0.0472
13/09/23 14:42:00 23532.0515 0.0911 -0.0473
13/09/23 14:44:00 23532.0433 0.0909 -0.0472
13/09/23 14:46:00 23532.0336 0.0908 -0.0473
13/09/23 14:48:00 23532.0255 0.0907 -0.0473
13/09/23 14:50:00 23532.0174 0.0905 -0.0473
13/09/23 14:52:00 23532.0077 0.0904 -0.0473
13/09/23 14:54:00 23531.9996 0.0903 -0.0473
13/09/23 14:56:00 23531.9885 0.0902 -0.0473
13/09/23 14:58:00 23531.9819 0.0900 -0.0473
13/09/23 15:00:00 23531.9708 0.0899 -0.0473
13/09/23 15:02:00 23531.9627 0.0898 -0.0473
13/09/23 15:04:00 23531.9532 0.0897 -0.0473
13/09/23 15:06:00 23531.9452 0.0895 -0.0473
13/09/23 15:08:00 23531.9356 0.0894 -0.0473
13/09/23 15:10:00 23531.9276 0.0893 -0.0473
13/09/23 15:12:00 23531.9166 0.0892 -0.0473
13/09/23 15:14:00 23531.9086 0.0890 -0.0473
13/09/23 15:16:00 23531.8991 0.0889 -0.0473
13/09/23 15:18:00 23531.8912 0.0888 -0.0473
13/09/23 15:20:00 23531.8817 0.0886 -0.0473
13/09/23 15:22:00 23531.8738 0.0885 -0.0473
13/09/23 15:24:00 23531.8628 0.0884 -0.0473
13/09/23 15:26:00 23531.8565 0.0882 -0.0473
13/09/23 15:28:00 23531.8455 0.0881 -0.0473
13/09/23 15:30:00 23531.8377 0.0880 -0.0473
13/09/23 15:32:00 23531.8283 0.0879 -0.0473
13/09/23 15:34:00 23531.8204 0.0877 -0.0473
13/09/23 15:36:00 23531.8111 0.0876 -0.0473
13/09/23 15:38:00 23531.8002 0.0875 -0.0473
13/09/23 15:40:00 23531.7924 0.0874 -0.0473
13/09/23 15:42:00 23531.7831 0.0872 -0.0473
13/09/23 15:44:00 23531.7753 0.0871 -0.0473
13/09/23 15:46:00 23531.7645 0.0870 -0.0473
13/09/23 15:48:00 23531.7552 0.0869 -0.0473
13/09/23 15:50:00 23531.7475 0.0867 -0.0473
13/09/23 15:52:00 23531.7383 0.0866 -0.0474
13/09/23 15:54:00 23531.7306 0.0865 -0.0474
13/09/23 15:56:00 23531.7198 0.0864 -0.0473
13/09/23 15:58:00 23531.7106 0.0862 -0.0474
13/09/23 16:00:00 23531.7029 0.0861 -0.0474
13/09/23 16:02:00 23531.6937 0.0860 -0.0474
13/09/23 16:04:00 23531.6861 0.0858 -0.0474
13/09/23 16:06:00 23531.6754 0.0857 -0.0474
13/09/23 16:08:00 23531.6663 0.0856 -0.0474
13/09/23 16:10:00 23531.6587 0.0855 -0.0474
13/09/23 16:12:00 23531.6496 0.0853 -0.0474
13/09/23 16:14:00 23531.6389 0.0852 -0.0474
13/09/23 16:16:00 23531.6314 0.0851 -0.0474
13/09/23 16:18:00 23531.6223 0.0850 -0.0474
13/09/23 16:20:00 23531.6117 0.0849 -0.0474
13/09/23 16:22:00 23531.6042 0.0847 -0.0474
13/09/23 16:24:00 23531.5951 0.0846 -0.0474
13/09/23 16:26:00 23531.5861 0.0845 -0.0474
13/09/23 16:28:00 23531.5756 0.0844 -0.0474
13/09/23 16:30:00 23531.5681 0.0842 -0.0474
13/09/23 16:32:00 23531.5591 0.0841 -0.0474
13/09/23 16:34:00 23531.5486 0.0840 -0.0474
13/09/23 16:36:00 23531.5412 0.0839 -0.0474
13/09/23 16:38:00 23531.5323 0.0837 -0.0474
13/09/23 16:40:00 23531.5233 0.0836 -0.0474
13/09/23 16:42:00 23531.5129 0.0835 -0.0474
13/09/23 16:44:00 23531.5055 0.0834 -0.0474
13/09/23 16:46:00 23531.4966 0.0832 -0.0474
13/09/23 16:48:00 23531.4862 0.0831 -0.0474
13/09/23 16:50:00 23531.4773 0.0830 -0.0474
13/09/23 16:52:00 23531.4700 0.0828 -0.0474
13/09/23 16:54:00 23531.4612 0.0827 -0.0474
13/09/23 16:56:00 23531.4508 0.0826 -0.0474
13/09/23 16:58:00 23531.4420 0.0825 -0.0474
13/09/23 17:00:00 23531.4347 0.0823 -0.0474
13/09/23 17:02:00 23531.4244 0.0822 -0.0474
13/09/23 17:04:00 23531.4157 0.0821 -0.0474
13/09/23 17:06:00 23531.4054 0.0820 -0.0474
13/09/23 17:08:00 23531.3966 0.0819 -0.0475
13/09/23 17:10:00 23531.3894 0.0817 -0.0475
13/09/23 17:12:00 23531.3807 0.0816 -0.0475
13/09/23 17:14:00 23531.3705 0.0815 -0.0475
13/09/23 17:16:00 23531.3618 0.0814 -0.0475
13/09/23 17:18:00 23531.3516 0.0812 -0.0475
13/09/23 17:20:00 23531.3429 0.0811 -0.0475
13/09/23 17:22:00 23531.3358 0.0810 -0.0475
13/09/23 17:24:00 23531.3256 0.0809 -0.0475
13/09/23 17:26:00 23531.3170 0.0807 -0.0475
13/09/23 17:28:00 23531.3068 0.0806 -0.0475
13/09/23 17:30:00 23531.2982 0.0805 -0.0475
13/09/23 17:32:00 23531.2896 0.0804 -0.0475
13/09/23 17:34:00 23531.2795 0.0803 -0.0475
13/09/23 17:36:00 23531.2725 0.0801 -0.0475
13/09/23 17:38:00 23531.2640 0.0800 -0.0475
13/09/23 17:40:00 23531.2539 0.0799 -0.0475
13/09/23 17:42:00 23531.2454 0.0797 -0.0475
13/09/23 17:44:00 23531.2353 0.0796 -0.0475
13/09/23 17:46:00 23531.2268 0.0795 -0.0475
13/09/23 17:48:00 23531.2168 0.0794 -0.0475
13/09/23 17:50:00 23531.2084 0.0793 -0.0475
13/09/23 17:52:00 23531.1984 0.0791 -0.0475
13/09/23 17:54:00 23531.1899 0.0790 -0.0475
13/09/23 17:56:00 23531.1815 0.0789 -0.0475
13/09/23 17:58:00 23531.1716 0.0788 -0.0475
13/09/23 18:00:00 23531.1647 0.0786 -0.0475
13/09/23 18:02:00 23531.1563 0.0785 -0.0475
13/09/23 18:04:00 23531.1464 0.0784 -0.0475
13/09/23 18:06:00 23531.1380 0.0783 -0.0475
13/09/23 18:08:00 23531.1282 0.0781 -0.0475
13/09/23 18:10:00 23531.1198 0.0780 -0.0475
13/09/23 18:12:00 23531.1100 0.0779 -0.0475
13/09/23 18:14:00 23531.1017 0.0778 -0.0475
13/09/23 18:16:00 23531.0918 0.0777 -0.0475
13/09/23 18:18:00 23531.0836 0.0776 -0.0475
13/09/23 18:20:00 23531.0753 0.0774 -0.0475
13/09/23 18:22:00 23531.0655 0.0773 -0.0475
13/09/23 18:24:00 23531.0573 0.0772 -0.0476
13/09/23 18:26:00 23531.0475 0.0771 -0.0475
13/09/23 18:28:00 23531.0393 0.0769 -0.0475
13/09/23 18:30:00 23531.0295 0.0768 -0.0476
13/09/23 18:32:00 23531.0214 0.0767 -0.0476
13/09/23 18:34:00 23531.0117 0.0766 -0.0476
13/09/23 18:36:00 23531.0035 0.0764 -0.0475
13/09/23 18:38:00 23530.9938 0.0763 -0.0476
13/09/23 18:40:00 23530.9857 0.0762 -0.0475
13/09/23 18:42:00 23530.9745 0.0761 -0.0476
13/09/23 18:44:00 23530.9648 0.0760 -0.0476
13/09/23 18:46:00 23530.9568 0.0759 -0.0476
13/09/23 18:48:00 23530.9471 0.0757 -0.0476
13/09/23 18:50:00 23530.9391 0.0756 -0.0476
13/09/23 18:52:00 23530.9295 0.0755 -0.0476
13/09/23 18:54:00 23530.9214 0.0754 -0.0476
13/09/23 18:56:00 23530.9119 0.0752 -0.0476
13/09/23 18:58:00 23530.9039 0.0751 -0.0476
13/09/23 19:00:00 23530.8959 0.0750 -0.0476
13/09/23 19:02:00 23530.8863 0.0749 -0.0476
13/09/23 19:04:00 23530.8784 0.0747 -0.0476
13/09/23 19:06:00 23530.8658 0.0747 -0.0476
13/09/23 19:08:00 23530.8578 0.0745 -0.0476
13/09/23 19:10:00 23530.8499 0.0744 -0.0476
13/09/23 19:12:00 23530.8405 0.0743 -0.0476
13/09/23 19:14:00 23530.8325 0.0741 -0.0476
13/09/23 19:16:00 23530.8231 0.0740 -0.0476
13/09/23 19:18:00 23530.8152 0.0739 -0.0476
13/09/23 19:20:00 23530.8043 0.0738 -0.0476
13/09/23 19:22:00 23530.7949 0.0737 -0.0476
13/09/23 19:24:00 23530.7871 0.0735 -0.0476
13/09/23 19:26:00 23530.7777 0.0734 -0.0476
13/09/23 19:28:00 23530.7699 0.0733 -0.0476
13/09/23 19:30:00 23530.7605 0.0732 -0.0476
13/09/23 19:32:00 23530.7497 0.0731 -0.0476
13/09/23 19:34:00 23530.7419 0.0729 -0.0476
13/09/23 19:36:00 23530.7326 0.0728 -0.0476
13/09/23 19:38:00 23530.7249 0.0727 -0.0476
13/09/23 19:40:00 23530.7156 0.0726 -0.0476
13/09/23 19:42:00 23530.7048 0.0725 -0.0476
13/09/23 19:44:00 23530.6971 0.0724 -0.0476
13/09/23 19:46:00 23530.6879 0.0722 -0.0476
13/09/23 19:48:00 23530.6802 0.0721 -0.0476
13/09/23 19:50:00 23530.6694 0.0720 -0.0477
13/09/23 19:52:00 23530.6603 0.0719 -0.0476
13/09/23 19:54:00 23530.6526 0.0717 -0.0477
13/09/23 19:56:00 23530.6434 0.0716 -0.0477
13/09/23 19:58:00 23530.6328 0.0715 -0.0477
13/09/23 20:00:00 23530.6252 0.0714 -0.0477
13/09/23 20:02:00 23530.6160 0.0713 -0.0477
13/09/23 20:04:00 23530.6085 0.0711 -0.0477
13/09/23 20:06:00 23530.5978 0.0710 -0.0477
13/09/23 20:08:00 23530.5887 0.0709 -0.0477
13/09/23 20:10:00 23530.5812 0.0708 -0.0477
13/09/23 20:12:00 23530.5721 0.0707 -0.0477
13/09/23 20:14:00 23530.5616 0.0705 -0.0477
13/09/23 20:16:00 23530.5541 0.0704 -0.0477
13/09/23 20:18:00 23530.5450 0.0703 -0.0477
13/09/23 20:20:00 23530.5345 0.0702 -0.0477
13/09/23 20:22:00 23530.5270 0.0701 -0.0477
13/09/23 20:24:00 23530.5181 0.0699 -0.0477
13/09/23 20:26:00 23530.5076 0.0698 -0.0477
13/09/23 20:28:00 23530.5002 0.0697 -0.0477
13/09/23 20:30:00 23530.4912 0.0696 -0.0477
13/09/23 20:32:00 23530.4808 0.0695 -0.0477
13/09/23 20:34:00 23530.4718 0.0694 -0.0477
13/09/23 20:36:00 23530.4645 0.0692 -0.0477
13/09/23 20:38:00 23530.4541 0.0691 -0.0477
13/09/23 20:40:00 23530.4452 0.0690 -0.0477
13/09/23 20:42:00 23530.4379 0.0689 -0.0477
13/09/23 20:44:00 23530.4275 0.0687 -0.0477
13/09/23 20:46:00 23530.4187 0.0687 -0.0477
13/09/23 20:48:00 23530.4083 0.0685 -0.0477
13/09/23 20:50:00 23530.4010 0.0684 -0.0477
13/09/23 20:52:00 23530.3922 0.0683 -0.0477
13/09/23 20:54:00 23530.3819 0.0682 -0.0477
13/09/23 20:56:00 23530.3747 0.0680 -0.0477
13/09/23 20:58:00 23530.3644 0.0680 -0.0477
13/09/23 21:00:00 23530.3557 0.0678 -0.0477
13/09/23 21:02:00 23530.3485 0.0677 -0.0477
13/09/23 21:04:00 23530.3382 0.0676 -0.0477
13/09/23 21:06:00 23530.3295 0.0675 -0.0477
13/09/23 21:08:00 23530.3193 0.0674 -0.0477
13/09/23 21:10:00 23530.3122 0.0672 -0.0477
13/09/23 21:12:00 23530.3004 0.0671 -0.0477
13/09/23 21:14:00 23530.2933 0.0670 -0.0478
13/09/23 21:16:00 23530.2832 0.0669 -0.0478
13/09/23 21:18:00 23530.2745 0.0668 -0.0477
13/09/23 21:20:00 23530.2644 0.0667 -0.0478
13/09/23 21:22:00 23530.2573 0.0665 -0.0478
13/09/23 21:24:00 23530.2488 0.0664 -0.0478
13/09/23 21:26:00 23530.2387 0.0663 -0.0478
13/09/23 21:28:00 23530.2316 0.0662 -0.0478
13/09/23 21:30:00 23530.2216 0.0660 -0.0478
13/09/23 21:32:00 23530.2130 0.0659 -0.0478
13/09/23 21:34:00 23530.2030 0.0658 -0.0478
13/09/23 21:36:00 23530.1960 0.0657 -0.0478
13/09/23 21:38:00 23530.1860 0.0656 -0.0478
13/09/23 21:40:00 23530.1745 0.0655 -0.0478
13/09/23 21:42:00 23530.1675 0.0653 -0.0478
13/09/23 21:44:00 23530.1575 0.0653 -0.0478
13/09/23 21:46:00 23530.1491 0.0651 -0.0478
13/09/23 21:48:00 23530.1392 0.0650 -0.0478
13/09/23 21:50:00 23530.1323 0.0649 -0.0478
13/09/23 21:52:00 23530.1224 0.0648 -0.0478
13/09/23 21:54:00 23530.1140 0.0647 -0.0478
13/09/23 21:56:00 23530.1041 0.0646 -0.0478
13/09/23 21:58:00 23530.0942 0.0644 -0.0478
13/09/23 22:00:00 23530.0874 0.0643 -0.0478
13/09/23 22:02:00 23530.0760 0.0642 -0.0478
13/09/23 22:04:00 23530.0692 0.0641 -0.0478
13/09/23 22:06:00 23530.0594 0.0640 -0.0478
13/09/23 22:08:00 23530.0511 0.0638 -0.0478
13/09/23 22:10:00 23530.0413 0.0637 -0.0478
13/09/23 22:12:00 23530.0315 0.0636 -0.0478
13/09/23 22:14:00 23530.0248 0.0635 -0.0478
13/09/23 22:16:00 23530.0150 0.0634 -0.0478
13/09/23 22:18:00 23530.0052 0.0633 -0.0478
13/09/23 22:20:00 23529.9970 0.0631 -0.0478
13/09/23 22:22:00 23529.9873 0.0630 -0.0478
13/09/23 22:24:00 23529.9791 0.0629 -0.0478
13/09/23 22:26:00 23529.9694 0.0628 -0.0478
13/09/23 22:28:00 23529.9597 0.0627 -0.0478
13/09/23 22:30:00 23529.9531 0.0625 -0.0478
13/09/23 22:32:00 23529.9435 0.0625 -0.0478
13/09/23 22:34:00 23529.9338 0.0624 -0.0478
13/09/23 22:36:00 23529.9257 0.0622 -0.0478
13/09/23 22:38:00 23529.9161 0.0621 -0.0478
13/09/23 22:40:00 23529.9065 0.0620 -0.0478
13/09/23 22:42:00 23529.8984 0.0619 -0.0479
13/09/23 22:44:00 23529.8888 0.0618 -0.0479
13/09/23 22:46:00 23529.8793 0.0616 -0.0479
13/09/23 22:48:00 23529.8697 0.0615 -0.0479
13/09/23 22:50:00 23529.8632 0.0614 -0.0479
13/09/23 22:52:00 23529.8537 0.0613 -0.0479
13/09/23 22:54:00 23529.8426 0.0612 -0.0479
13/09/23 22:56:00 23529.8362 0.0611 -0.0478
13/09/23 22:58:00 23529.8267 0.0610 -0.0478
13/09/23 23:00:00 23529.8172 0.0609 -0.0479
13/09/23 23:02:00 23529.8078 0.0608 -0.0479
13/09/23 23:04:00 23529.7999 0.0606 -0.0479
13/09/23 23:06:00 23529.7904 0.0605 -0.0479
13/09/23 23:08:00 23529.7810 0.0604 -0.0479
13/09/23 23:10:00 23529.7716 0.0603 -0.0479
13/09/23 23:12:00 23529.7637 0.0602 -0.0479
13/09/23 23:14:00 23529.7543 0.0600 -0.0479
13/09/23 23:16:00 23529.7450 0.0599 -0.0479
13/09/23 23:18:00 23529.7356 0.0598 -0.0479
13/09/23 23:20:00 23529.7263 0.0597 -0.0479
13/09/23 23:22:00 23529.7185 0.0596 -0.0479
13/09/23 23:24:00 23529.7091 0.0595 -0.0479
13/09/23 23:26:00 23529.6998 0.0594 -0.0479
13/09/23 23:28:00 23529.6906 0.0593 -0.0479
13/09/23 23:30:00 23529.6813 0.0591 -0.0479
13/09/23 23:32:00 23529.6751 0.0590 -0.0479
13/09/23 23:34:00 23529.6643 0.0589 -0.0479
13/09/23 23:36:00 23529.6551 0.0588 -0.0479
13/09/23 23:38:00 23529.6458 0.0587 -0.0479
13/09/23 23:40:00 23529.6366 0.0586 -0.0479
13/09/23 23:42:00 23529.6274 0.0585 -0.0479
13/09/23 23:44:00 23529.6213 0.0583 -0.0479
13/09/23 23:46:00 23529.6106 0.0582 -0.0479
13/09/23 23:48:00 23529.6014 0.0581 -0.0479
13/09/23 23:50:00 23529.5923 0.0580 -0.0479
13/09/23 23:52:00 23529.5832 0.0579 -0.0479
13/09/23 23:54:00 23529.5740 0.0578 -0.0479
13/09/23 23:56:00 23529.5649 0.0577 -0.0479
13/09/23 23:58:00 23529.5558 0.0576 -0.0479
13/09/24 00:00:00 23529.5483 0.0574 -0.0479
13/09/24 00:02:00 23529.5392 0.0573 -0.0479
13/09/24 00:04:00 23529.5302 0.0572 -0.0479
13/09/24 00:06:00 23529.5211 0.0571 -0.0479
13/09/24 00:08:00 23529.5121 0.0570 -0.0480
13/09/24 00:10:00 23529.5031 0.0569 -0.0480
13/09/24 00:12:00 23529.4941 0.0568 -0.0479
13/09/24 00:14:00 23529.4851 0.0566 -0.0479
13/09/24 00:16:00 23529.4746 0.0566 -0.0479
13/09/24 00:18:00 23529.4657 0.0565 -0.0479
13/09/24 00:20:00 23529.4567 0.0563 -0.0479
13/09/24 00:22:00 23529.4478 0.0562 -0.0480
13/09/24 00:24:00 23529.4389 0.0561 -0.0480
13/09/24 00:26:00 23529.4300 0.0560 -0.0480
13/09/24 00:28:00 23529.4211 0.0559 -0.0480
13/09/24 00:30:00 23529.4137 0.0557 -0.0480
13/09/24 00:32:00 23529.4048 0.0556 -0.0480
13/09/24 00:34:00 23529.3960 0.0555 -0.0480
13/09/24 00:36:00 23529.3871 0.0554 -0.0480
13/09/24 00:38:00 23529.3783 0.0553 -0.0480
13/09/24 00:40:00 23529.3695 0.0552 -0.0480
13/09/24 00:42:00 23529.3607 0.0551 -0.0480
13/09/24 00:44:00 23529.3519 0.0550 -0.0480
13/09/24 00:46:00 23529.3431 0.0548 -0.0480
13/09/24 00:48:00 23529.3313 0.0547 -0.0480
13/09/24 00:50:00 23529.3226 0.0546 -0.0480
13/09/24 00:52:00 23529.3138 0.0545 -0.0480
13/09/24 00:54:00 23529.3036 0.0544 -0.0480
13/09/24 00:56:00 23529.2949 0.0543 -0.0480
13/09/24 00:58:00 23529.2862 0.0542 -0.0480
13/09/24 01:00:00 23529.2775 0.0541 -0.0480
13/09/24 01:02:00 23529.2688 0.0540 -0.0480
13/09/24 01:04:00 23529.2602 0.0538 -0.0480
13/09/24 01:06:00 23529.2515 0.0537 -0.0480
13/09/24 01:08:00 23529.2429 0.0536 -0.0480
13/09/24 01:10:00 23529.2343 0.0535 -0.0480
13/09/24 01:12:00 23529.2242 0.0534 -0.0480
13/09/24 01:14:00 23529.2156 0.0533 -0.0480
13/09/24 01:16:00 23529.2070 0.0532 -0.0480
13/09/24 01:18:00 23529.1984 0.0531 -0.0480
13/09/24 01:20:00 23529.1868 0.0530 -0.0480
13/09/24 01:22:00 23529.1783 0.0529 -0.0480
13/09/24 01:24:00 23529.1698 0.0527 -0.0480
13/09/24 01:26:00 23529.1613 0.0526 -0.0480
13/09/24 01:28:00 23529.1528 0.0525 -0.0480
13/09/24 01:30:00 23529.1443 0.0524 -0.0480
13/09/24 01:32:00 23529.1358 0.0522 -0.0480
13/09/24 01:34:00 23529.1274 0.0521 -0.0480
13/09/24 01:36:00 23529.1159 0.0521 -0.0480
13/09/24 01:38:00 23529.1074 0.0520 -0.0480
13/09/24 01:40:00 23529.0990 0.0519 -0.0480
13/09/24 01:42:00 23529.0906 0.0517 -0.0480
13/09/24 01:44:00 23529.0807 0.0516 -0.0480
13/09/24 01:46:00 23529.0723 0.0515 -0.0480
13/09/24 01:48:00 23529.0624 0.0514 -0.0480
13/09/24 01:50:00 23529.0541 0.0513 -0.0481
13/09/24 01:52:00 23529.0442 0.0512 -0.0481
13/09/24 01:54:00 23529.0359 0.0511 -0.0481
13/09/24 01:56:00 23529.0276 0.0509 -0.0481
13/09/24 01:58:00 23529.0162 0.0509 -0.0481
13/09/24 02:00:00 23529.0079 0.0508 -0.0480
13/09/24 02:02:00 23528.9997 0.0506 -0.0480
13/09/24 02:04:00 23528.9914 0.0505 -0.0481
13/09/24 02:06:00 23528.9832 0.0504 -0.0481
13/09/24 02:08:00 23528.9719 0.0503 -0.0481
13/09/24 02:10:00 23528.9636 0.0502 -0.0481
13/09/24 02:12:00 23528.9554 0.0501 -0.0481
13/09/24 02:14:00 23528.9472 0.0499 -0.0481
13/09/24 02:16:00 23528.9360 0.0499 -0.0481
13/09/24 02:18:00 23528.9278 0.0498 -0.0481
13/09/24 02:20:00 23528.9197 0.0497 -0.0481
13/09/24 02:22:00 23528.9085 0.0496 -0.0481
13/09/24 02:24:00 23528.9004 0.0495 -0.0481
13/09/24 02:26:00 23528.8923 0.0493 -0.0481
13/09/24 02:28:00 23528.8842 0.0492 -0.0481
13/09/24 02:30:00 23528.8730 0.0492 -0.0481
13/09/24 02:32:00 23528.8649 0.0490 -0.0481
13/09/24 02:34:00 23528.8569 0.0489 -0.0481
13/09/24 02:36:00 23528.8458 0.0488 -0.0481
13/09/24 02:38:00 23528.8377 0.0487 -0.0481
13/09/24 02:40:00 23528.8297 0.0486 -0.0481
13/09/24 02:42:00 23528.8217 0.0484 -0.0481
13/09/24 02:44:00 23528.8107 0.0484 -0.0481
13/09/24 02:46:00 23528.8027 0.0482 -0.0481
13/09/24 02:48:00 23528.7917 0.0481 -0.0481
13/09/24 02:50:00 23528.7837 0.0480 -0.0481
13/09/24 02:52:00 23528.7758 0.0479 -0.0481
13/09/24 02:54:00 23528.7648 0.0478 -0.0481
13/09/24 02:56:00 23528.7569 0.0478 -0.0481
13/09/24 02:58:00 23528.7490 0.0476 -0.0481
13/09/24 03:00:00 23528.7380 0.0475 -0.0481
13/09/24 03:02:00 23528.7301 0.0474 -0.0481
13/09/24 03:04:00 23528.7223 0.0472 -0.0481
13/09/24 03:06:00 23528.7114 0.0472 -0.0481
13/09/24 03:08:00 23528.7035 0.0470 -0.0481
13/09/24 03:10:00 23528.6942 0.0469 -0.0481
13/09/24 03:12:00 23528.6849 0.0469 -0.0481
13/09/24 03:14:00 23528.6771 0.0467 -0.0481
13/09/24 03:16:00 23528.6678 0.0466 -0.0481
13/09/24 03:18:00 23528.6600 0.0465 -0.0481
13/09/24 03:20:00 23528.6492 0.0464 -0.0481
13/09/24 03:22:00 23528.6414 0.0463 -0.0481
13/09/24 03:24:00 23528.6306 0.0462 -0.0481
13/09/24 03:26:00 23528.6229 0.0461 -0.0481
13/09/24 03:28:00 23528.6152 0.0460 -0.0481
13/09/24 03:30:00 23528.6045 0.0459 -0.0482
13/09/24 03:32:00 23528.5968 0.0458 -0.0481
13/09/24 03:34:00 23528.5861 0.0457 -0.0482
13/09/24 03:36:00 23528.5784 0.0455 -0.0482
13/09/24 03:38:00 23528.5677 0.0455 -0.0482
13/09/24 03:40:00 23528.5601 0.0453 -0.0482
13/09/24 03:42:00 23528.5494 0.0453 -0.0482
13/09/24 03:44:00 23528.5418 0.0451 -0.0482
13/09/24 03:46:00 23528.5327 0.0450 -0.0482
13/09/24 03:48:00 23528.5236 0.0449 -0.0482
13/09/24 03:50:00 23528.5146 0.0448 -0.0482
13/09/24 03:52:00 23528.5070 0.0446 -0.0482
13/09/24 03:54:00 23528.4964 0.0446 -0.0482
13/09/24 03:56:00 23528.4889 0.0445 -0.0482
13/09/24 03:58:00 23528.4783 0.0444 -0.0482
13/09/24 04:00:00 23528.4709 0.0443 -0.0482
13/09/24 04:02:00 23528.4603 0.0442 -0.0482
13/09/24 04:04:00 23528.4529 0.0440 -0.0482
13/09/24 04:06:00 23528.4423 0.0440 -0.0482
13/09/24 04:08:00 23528.4349 0.0438 -0.0482
13/09/24 04:10:00 23528.4244 0.0438 -0.0482
13/09/24 04:12:00 23528.4155 0.0437 -0.0482
13/09/24 04:14:00 23528.4081 0.0435 -0.0482
13/09/24 04:16:00 23528.3976 0.0434 -0.0482
13/09/24 04:18:00 23528.3903 0.0433 -0.0482
13/09/24 04:20:00 23528.3799 0.0432 -0.0482
13/09/24 04:22:00 23528.3725 0.0431 -0.0482
13/09/24 04:24:00 23528.3621 0.0430 -0.0482
13/09/24 04:26:00 23528.3517 0.0430 -0.0482
13/09/24 04:28:00 23528.3444 0.0428 -0.0482
13/09/24 04:30:00 23528.3356 0.0427 -0.0482
13/09/24 04:32:00 23528.3268 0.0425 -0.0482
13/09/24 04:34:00 23528.3180 0.0425 -0.0482
13/09/24 04:36:00 23528.3077 0.0424 -0.0482
13/09/24 04:38:00 23528.3005 0.0422 -0.0482
13/09/24 04:40:00 23528.2902 0.0421 -0.0482
13/09/24 04:42:00 23528.2799 0.0421 -0.0482
13/09/24 04:44:00 23528.2727 0.0419 -0.0482
13/09/24 04:46:00 23528.2625 0.0419 -0.0482
13/09/24 04:48:00 23528.2538 0.0418 -0.0482
13/09/24 04:50:00 23528.2466 0.0416 -0.0482
13/09/24 04:52:00 23528.2364 0.0415 -0.0482
13/09/24 04:54:00 23528.2262 0.0415 -0.0482
13/09/24 04:56:00 23528.2191 0.0413 -0.0482
13/09/24 04:58:00 23528.2089 0.0412 -0.0482
13/09/24 05:00:00 23528.2003 0.0411 -0.0482
13/09/24 05:02:00 23528.1917 0.0410 -0.0482
13/09/24 05:04:00 23528.1831 0.0409 -0.0482
13/09/24 05:06:00 23528.1730 0.0408 -0.0482
13/09/24 05:08:00 23528.1659 0.0407 -0.0482
13/09/24 05:10:00 23528.1559 0.0406 -0.0482
13/09/24 05:12:00 23528.1458 0.0405 -0.0483
13/09/24 05:14:00 23528.1373 0.0404 -0.0483
13/09/24 05:16:00 23528.1287 0.0402 -0.0483
13/09/24 05:18:00 23528.1202 0.0402 -0.0482
13/09/24 05:20:00 23528.1102 0.0401 -0.0482
13/09/24 05:22:00 23528.1002 0.0400 -0.0483
13/09/24 05:24:00 23528.0933 0.0399 -0.0482
13/09/24 05:26:00 23528.0833 0.0398 -0.0482
13/09/24 05:28:00 23528.0749 0.0396 -0.0483
13/09/24 05:30:00 23528.0649 0.0396 -0.0482
13/09/24 05:32:00 23528.0580 0.0394 -0.0483
13/09/24 05:34:00 23528.0481 0.0393 -0.0483
13/09/24 05:36:00 23528.0382 0.0392 -0.0483
13/09/24 05:38:00 23528.0298 0.0391 -0.0483
13/09/24 05:40:00 23528.0215 0.0391 -0.0483
13/09/24 05:42:00 23528.0131 0.0389 -0.0483
13/09/24 05:44:00 23528.0032 0.0388 -0.0483
13/09/24 05:46:00 23527.9934 0.0387 -0.0483
13/09/24 05:48:00 23527.9836 0.0386 -0.0483
13/09/24 05:50:00 23527.9753 0.0386 -0.0483
13/09/24 05:52:00 23527.9685 0.0384 -0.0483
13/09/24 05:54:00 23527.9587 0.0383 -0.0483
13/09/24 05:56:00 23527.9490 0.0382 -0.0483
13/09/24 05:58:00 23527.9392 0.0381 -0.0483
13/09/24 06:00:00 23527.9310 0.0380 -0.0483
13/09/24 06:02:00 23527.9212 0.0379 -0.0483
13/09/24 06:04:00 23527.9145 0.0378 -0.0483
13/09/24 06:06:00 23527.9048 0.0377 -0.0483
13/09/24 06:08:00 23527.8951 0.0376 -0.0483
13/09/24 06:10:00 23527.8870 0.0375 -0.0483
13/09/24 06:12:00 23527.8773 0.0374 -0.0483
13/09/24 06:14:00 23527.8676 0.0373 -0.0483
13/09/24 06:16:00 23527.8580 0.0372 -0.0483
13/09/24 06:18:00 23527.8499 0.0371 -0.0483
13/09/24 06:20:00 23527.8418 0.0369 -0.0483
13/09/24 06:22:00 23527.8337 0.0368 -0.0483
13/09/24 06:24:00 23527.8241 0.0367 -0.0483
13/09/24 06:26:00 23527.8145 0.0367 -0.0483
13/09/24 06:28:00 23527.8050 0.0366 -0.0483
13/09/24 06:30:00 23527.7969 0.0365 -0.0483
13/09/24 06:32:00 23527.7874 0.0364 -0.0483
13/09/24 06:34:00 23527.7779 0.0363 -0.0483
13/09/24 06:36:00 23527.7683 0.0362 -0.0483
13/09/24 06:38:00 23527.7604 0.0361 -0.0483
13/09/24 06:40:00 23527.7509 0.0359 -0.0483
13/09/24 06:42:00 23527.7414 0.0358 -0.0483
13/09/24 06:44:00 23527.7335 0.0358 -0.0483
13/09/24 06:46:00 23527.7240 0.0357 -0.0483
13/09/24 06:48:00 23527.7146 0.0356 -0.0483
13/09/24 06:50:00 23527.7052 0.0355 -0.0483
13/09/24 06:52:00 23527.6973 0.0353 -0.0483
13/09/24 06:54:00 23527.6879 0.0353 -0.0483
13/09/24 06:56:00 23527.6785 0.0352 -0.0483
13/09/24 06:58:00 23527.6691 0.0351 -0.0483
13/09/24 07:00:00 23527.6613 0.0349 -0.0483
13/09/24 07:02:00 23527.6519 0.0349 -0.0483
13/09/24 07:04:00 23527.6426 0.0348 -0.0483
13/09/24 07:06:00 23527.6333 0.0346 -0.0484
13/09/24 07:08:00 23527.6255 0.0345 -0.0483
13/09/24 07:10:00 23527.6162 0.0345 -0.0483
13/09/24 07:12:00 23527.6070 0.0344 -0.0483
13/09/24 07:14:00 23527.5977 0.0343 -0.0483
13/09/24 07:16:00 23527.5900 0.0341 -0.0484
13/09/24 07:18:00 23527.5807 0.0340 -0.0483
13/09/24 07:20:00 23527.5715 0.0339 -0.0483
13/09/24 07:22:00 23527.5623 0.0338 -0.0483
13/09/24 07:24:00 23527.5546 0.0337 -0.0484
13/09/24 07:26:00 23527.5454 0.0336 -0.0484
13/09/24 07:28:00 23527.5363 0.0335 -0.0484
13/09/24 07:30:00 23527.5271 0.0334 -0.0484
13/09/24 07:32:00 23527.5195 0.0333 -0.0483
13/09/24 07:34:00 23527.5104 0.0332 -0.0483
13/09/24 07:36:00 23527.4982 0.0332 -0.0483
13/09/24 07:38:00 23527.4906 0.0330 -0.0484
13/09/24 07:40:00 23527.4815 0.0329 -0.0484
13/09/24 07:42:00 23527.4724 0.0329 -0.0484
13/09/24 07:44:00 23527.4649 0.0327 -0.0484
13/09/24 07:46:00 23527.4558 0.0326 -0.0484
13/09/24 07:48:00 23527.4468 0.0325 -0.0484
13/09/24 07:50:00 23527.4378 0.0324 -0.0483
13/09/24 07:52:00 23527.4272 0.0323 -0.0484
13/09/24 07:54:00 23527.4182 0.0322 -0.0484
13/09/24 07:56:00 23527.4092 0.0321 -0.0484
13/09/24 07:58:00 23527.4018 0.0320 -0.0484
13/09/24 08:00:00 23527.3928 0.0319 -0.0484
13/09/24 08:02:00 23527.3839 0.0318 -0.0484
13/09/24 08:04:00 23527.3734 0.0317 -0.0484
13/09/24 08:06:00 23527.3645 0.0317 -0.0484
13/09/24 08:08:00 23527.3556 0.0315 -0.0484
13/09/24 08:10:00 23527.3482 0.0314 -0.0484
13/09/24 08:12:00 23527.3394 0.0313 -0.0484
13/09/24 08:14:00 23527.3305 0.0312 -0.0484
13/09/24 08:16:00 23527.3201 0.0311 -0.0484
13/09/24 08:18:00 23527.3113 0.0310 -0.0484
13/09/24 08:20:00 23527.3024 0.0309 -0.0484
13/09/24 08:22:00 23527.2936 0.0308 -0.0484
13/09/24 08:24:00 23527.2833 0.0308 -0.0484
13/09/24 08:26:00 23527.2745 0.0306 -0.0484
13/09/24 08:28:00 23527.2673 0.0305 -0.0484
13/09/24 08:30:00 23527.2585 0.0304 -0.0484
13/09/24 08:32:00 23527.2467 0.0304 -0.0484
13/09/24 08:34:00 23527.2395 0.0302 -0.0484
13/09/24 08:36:00 23527.2308 0.0301 -0.0484
13/09/24 08:38:00 23527.2220 0.0301 -0.0484
13/09/24 08:40:00 23527.2118 0.0299 -0.0484
13/09/24 08:42:00 23527.2031 0.0299 -0.0484
13/09/24 08:44:00 23527.1945 0.0298 -0.0484
13/09/24 08:46:00 23527.1873 0.0296 -0.0484
13/09/24 08:48:00 23527.1756 0.0296 -0.0484
13/09/24 08:50:00 23527.1670 0.0295 -0.0484
13/09/24 08:52:00 23527.1599 0.0293 -0.0484
13/09/24 08:54:00 23527.1483 0.0293 -0.0484
13/09/24 08:56:00 23527.1412 0.0291 -0.0484
13/09/24 08:58:00 23527.1326 0.0290 -0.0484
13/09/24 09:00:00 23527.1210 0.0290 -0.0484
13/09/24 09:02:00 23527.1140 0.0288 -0.0484
13/09/24 09:04:00 23527.1054 0.0288 -0.0484
13/09/24 09:06:00 23527.0954 0.0287 -0.0484
13/09/24 09:08:00 23527.0869 0.0286 -0.0484
13/09/24 09:10:00 23527.0784 0.0285 -0.0484
13/09/24 09:12:00 23527.0684 0.0284 -0.0484
13/09/24 09:14:00 23527.0599 0.0283 -0.0484
13/09/24 09:16:00 23527.0514 0.0282 -0.0484
13/09/24 09:18:00 23527.0415 0.0281 -0.0484
13/09/24 09:20:00 23527.0330 0.0280 -0.0484
13/09/24 09:22:00 23527.0246 0.0279 -0.0485
13/09/24 09:24:00 23527.0147 0.0278 -0.0484
13/09/24 09:26:00 23527.0063 0.0277 -0.0484
13/09/24 09:28:00 23526.9964 0.0276 -0.0484
13/09/24 09:30:00 23526.9880 0.0275 -0.0484
13/09/24 09:32:00 23526.9797 0.0274 -0.0485
13/09/24 09:34:00 23526.9698 0.0273 -0.0485
13/09/24 09:36:00 23526.9615 0.0272 -0.0484
13/09/24 09:38:00 23526.9516 0.0271 -0.0485
13/09/24 09:40:00 23526.9433 0.0270 -0.0484
13/09/24 09:42:00 23526.9335 0.0269 -0.0484
13/09/24 09:44:00 23526.9253 0.0268 -0.0485
13/09/24 09:46:00 23526.9170 0.0267 -0.0485
13/09/24 09:48:00 23526.9072 0.0266 -0.0484
13/09/24 09:50:00 23526.8990 0.0265 -0.0485
13/09/24 09:52:00 23526.8892 0.0264 -0.0485
13/09/24 09:54:00 23526.8810 0.0263 -0.0484
13/09/24 09:56:00 23526.8713 0.0262 -0.0485
13/09/24 09:58:00 23526.8631 0.0261 -0.0485
13/09/24 10:00:00 23526.8519 0.0261 -0.0485
13/09/24 10:02:00 23526.8453 0.0259 -0.0485
13/09/24 10:04:00 23526.8341 0.0259 -0.0485
13/09/24 10:06:00 23526.8275 0.0257 -0.0485
13/09/24 10:08:00 23526.8163 0.0257 -0.0485
13/09/24 10:10:00 23526.8082 0.0256 -0.0485
13/09/24 10:12:00 23526.7986 0.0255 -0.0485
13/09/24 10:14:00 23526.7905 0.0254 -0.0485
13/09/24 10:16:00 23526.7809 0.0253 -0.0485
13/09/24 10:18:00 23526.7729 0.0252 -0.0485
13/09/24 10:20:00 23526.7633 0.0251 -0.0485
13/09/24 10:22:00 23526.7553 0.0250 -0.0485
13/09/24 10:24:00 23526.7458 0.0249 -0.0485
13/09/24 10:26:00 23526.7378 0.0247 -0.0485
13/09/24 10:28:00 23526.7267 0.0247 -0.0485
13/09/24 10:30:00 23526.7172 0.0246 -0.0485
13/09/24 10:32:00 23526.7093 0.0245 -0.0485
13/09/24 10:34:00 23526.6998 0.0244 -0.0485
13/09/24 10:36:00 23526.6919 0.0243 -0.0485
13/09/24 10:38:00 23526.6824 0.0243 -0.0485
13/09/24 10:40:00 23526.6745 0.0241 -0.0485
13/09/24 10:42:00 23526.6651 0.0240 -0.0485
13/09/24 10:44:00 23526.6542 0.0240 -0.0485
13/09/24 10:46:00 23526.6479 0.0238 -0.0485
13/09/24 10:48:00 23526.6369 0.0238 -0.0485
13/09/24 10:50:00 23526.6291 0.0236 -0.0485
13/09/24 10:52:00 23526.6198 0.0235 -0.0485
13/09/24 10:54:00 23526.6104 0.0235 -0.0485
13/09/24 10:56:00 23526.6026 0.0234 -0.0485
13/09/24 10:58:00 23526.5933 0.0233 -0.0485
13/09/24 11:00:00 23526.5825 0.0232 -0.0485
13/09/24 11:02:00 23526.5747 0.0231 -0.0485
13/09/24 11:04:00 23526.5655 0.0230 -0.0485
13/09/24 11:06:00 23526.5562 0.0229 -0.0485
13/09/24 11:08:00 23526.5485 0.0228 -0.0485
13/09/24 11:10:00 23526.5393 0.0227 -0.0485
13/09/24 11:12:00 23526.5285 0.0227 -0.0485
13/09/24 11:14:00 23526.5208 0.0225 -0.0485
13/09/24 11:16:00 23526.5116 0.0224 -0.0485
13/09/24 11:18:00 23526.5025 0.0223 -0.0485
13/09/24 11:20:00 23526.4948 0.0222 -0.0485
13/09/24 11:22:00 23526.4857 0.0221 -0.0485
13/09/24 11:24:00 23526.4750 0.0221 -0.0485
13/09/24 11:26:00 23526.4674 0.0220 -0.0485
13/09/24 11:28:00 23526.4583 0.0219 -0.0485
13/09/24 11:30:00 23526.4492 0.0218 -0.0485
13/09/24 11:32:00 23526.4386 0.0217 -0.0485
13/09/24 11:34:00 23526.4310 0.0216 -0.0485
13/09/24 11:36:00 23526.4220 0.0215 -0.0485
13/09/24 11:38:00 23526.4129 0.0214 -0.0486
13/09/24 11:40:00 23526.4024 0.0214 -0.0485
13/09/24 11:42:00 23526.3964 0.0212 -0.0485
13/09/24 11:44:00 23526.3859 0.0211 -0.0485
13/09/24 11:46:00 23526.3769 0.0210 -0.0485
13/09/24 11:48:00 23526.3664 0.0210 -0.0485
13/09/24 11:50:00 23526.3604 0.0208 -0.0485
13/09/24 11:52:00 23526.3500 0.0207 -0.0486
13/09/24 11:54:00 23526.3410 0.0207 -0.0485
13/09/24 11:56:00 23526.3321 0.0206 -0.0486
13/09/24 11:58:00 23526.3247 0.0204 -0.0486
13/09/24 12:00:00 23526.3143 0.0204 -0.0485
13/09/24 12:02:00 23526.3054 0.0203 -0.0485
13/09/24 12:04:00 23526.2965 0.0202 -0.0486
13/09/24 12:06:00 23526.2861 0.0201 -0.0486
13/09/24 12:08:00 23526.2773 0.0200 -0.0486
13/09/24 12:10:00 23526.2700 0.0199 -0.0485
13/09/24 12:12:00 23526.2611 0.0198 -0.0485
13/09/24 12:14:00 23526.2508 0.0197 -0.0486
13/09/24 12:16:00 23526.2420 0.0196 -0.0486
13/09/24 12:18:00 23526.2332 0.0196 -0.0486
13/09/24 12:20:00 23526.2229 0.0195 -0.0486
13/09/24 12:22:00 23526.2157 0.0193 -0.0486
13/09/24 12:24:00 23526.2070 0.0192 -0.0486
13/09/24 12:26:00 23526.1982 0.0191 -0.0486
13/09/24 12:28:00 23526.1880 0.0191 -0.0486
13/09/24 12:30:00 23526.1793 0.0190 -0.0486
13/09/24 12:32:00 23526.1706 0.0189 -0.0486
13/09/24 12:34:00 23526.1604 0.0188 -0.0486
13/09/24 12:36:00 23526.1517 0.0188 -0.0486
13/09/24 12:38:00 23526.1446 0.0186 -0.0486
13/09/24 12:40:00 23526.1360 0.0185 -0.0486
13/09/24 12:42:00 23526.1258 0.0184 -0.0486
13/09/24 12:44:00 23526.1172 0.0183 -0.0486
13/09/24 12:46:00 23526.1071 0.0183 -0.0486
13/09/24 12:48:00 23526.0985 0.0182 -0.0486
13/09/24 12:50:00 23526.0899 0.0181 -0.0486
13/09/24 12:52:00 23526.0798 0.0180 -0.0486
13/09/24 12:54:00 23526.0713 0.0179 -0.0486
13/09/24 12:56:00 23526.0628 0.0178 -0.0486
13/09/24 12:58:00 23526.0527 0.0178 -0.0486
13/09/24 13:00:00 23526.0442 0.0176 -0.0486
13/09/24 13:02:00 23526.0342 0.0176 -0.0486
13/09/24 13:04:00 23526.0257 0.0175 -0.0486
13/09/24 13:06:00 23526.0173 0.0173 -0.0486
13/09/24 13:08:00 23526.0073 0.0173 -0.0486
13/09/24 13:10:00 23525.9988 0.0171 -0.0486
13/09/24 13:12:00 23525.9889 0.0171 -0.0486
13/09/24 13:14:00 23525.9805 0.0170 -0.0486
13/09/24 13:16:00 23525.9721 0.0169 -0.0486
13/09/24 13:18:00 23525.9622 0.0168 -0.0486
13/09/24 13:20:00 23525.9538 0.0167 -0.0486
13/09/24 13:22:00 23525.9454 0.0166 -0.0486
13/09/24 13:24:00 23525.9356 0.0166 -0.0486
13/09/24 13:26:00 23525.9272 0.0164 -0.0486
13/09/24 13:28:00 23525.9174 0.0164 -0.0486
13/09/24 13:30:00 23525.9091 0.0163 -0.0486
13/09/24 13:32:00 23525.9008 0.0162 -0.0486
13/09/24 13:34:00 23525.8910 0.0161 -0.0486
13/09/24 13:36:00 23525.8827 0.0160 -0.0486
13/09/24 13:38:00 23525.8729 0.0159 -0.0486
13/09/24 13:40:00 23525.8647 0.0158 -0.0486
13/09/24 13:42:00 23525.8565 0.0157 -0.0486
13/09/24 13:44:00 23525.8467 0.0156 -0.0486
13/09/24 13:46:00 23525.8385 0.0155 -0.0486
13/09/24 13:48:00 23525.8303 0.0154 -0.0486
13/09/24 13:50:00 23525.8206 0.0154 -0.0486
13/09/24 13:52:00 23525.8125 0.0152 -0.0486
13/09/24 13:54:00 23525.8013 0.0152 -0.0486
13/09/24 13:56:00 23525.7916 0.0151 -0.0486
13/09/24 13:58:00 23525.7835 0.0150 -0.0486
13/09/24 14:00:00 23525.7754 0.0149 -0.0486
13/09/24 14:02:00 23525.7657 0.0148 -0.0486
13/09/24 14:04:00 23525.7577 0.0147 -0.0486
13/09/24 14:06:00 23525.7481 0.0146 -0.0486
13/09/24 14:08:00 23525.7400 0.0145 -0.0486
13/09/24 14:10:00 23525.7289 0.0145 -0.0486
13/09/24 14:12:00 23525.7209 0.0144 -0.0486
13/09/24 14:14:00 23525.7113 0.0143 -0.0486
13/09/24 14:16:00 23525.7033 0.0142 -0.0486
13/09/24 14:18:00 23525.6954 0.0141 -0.0486
13/09/24 14:20:00 23525.6859 0.0140 -0.0486
13/09/24 14:22:00 23525.6748 0.0139 -0.0486
13/09/24 14:24:00 23525.6669 0.0139 -0.0486
13/09/24 14:26:00 23525.6574 0.0138 -0.0486
13/09/24 14:28:00 23525.6495 0.0136 -0.0486
13/09/24 14:30:00 23525.6416 0.0135 -0.0486
13/09/24 14:32:00 23525.6306 0.0135 -0.0486
13/09/24 14:34:00 23525.6212 0.0134 -0.0487
13/09/24 14:36:00 23525.6134 0.0133 -0.0486
13/09/24 14:38:00 23525.6040 0.0132 -0.0486
13/09/24 14:40:00 23525.5961 0.0131 -0.0486
13/09/24 14:42:00 23525.5852 0.0130 -0.0487
13/09/24 14:44:00 23525.5774 0.0129 -0.0486
13/09/24 14:46:00 23525.5681 0.0129 -0.0486
13/09/24 14:48:00 23525.5603 0.0128 -0.0486
13/09/24 14:50:00 23525.5495 0.0127 -0.0486
13/09/24 14:52:00 23525.5402 0.0126 -0.0487
13/09/24 14:54:00 23525.5324 0.0125 -0.0486
13/09/24 14:56:00 23525.5247 0.0124 -0.0487
13/09/24 14:58:00 23525.5139 0.0123 -0.0486
13/09/24 15:00:00 23525.5047 0.0123 -0.0487
13/09/24 15:02:00 23525.4970 0.0121 -0.0486
13/09/24 15:04:00 23525.4893 0.0120 -0.0487
13/09/24 15:06:00 23525.4770 0.0120 -0.0486
13/09/24 15:08:00 23525.4694 0.0119 -0.0487
13/09/24 15:10:00 23525.4617 0.0118 -0.0486
13/09/24 15:12:00 23525.4510 0.0117 -0.0487
13/09/24 15:14:00 23525.4419 0.0117 -0.0486
13/09/24 15:16:00 23525.4343 0.0115 -0.0487
13/09/24 15:18:00 23525.4236 0.0115 -0.0487
13/09/24 15:20:00 23525.4161 0.0114 -0.0486
13/09/24 15:22:00 23525.4070 0.0113 -0.0487
13/09/24 15:24:00 23525.3964 0.0112 -0.0487
13/09/24 15:26:00 23525.3888 0.0111 -0.0487
13/09/24 15:28:00 23525.3798 0.0110 -0.0487
13/09/24 15:30:00 23525.3692 0.0110 -0.0487
13/09/24 15:32:00 23525.3617 0.0109 -0.0487
13/09/24 15:34:00 23525.3542 0.0107 -0.0487
13/09/24 15:36:00 23525.3437 0.0106 -0.0487
13/09/24 15:38:00 23525.3347 0.0106 -0.0487
13/09/24 15:40:00 23525.3273 0.0104 -0.0487
13/09/24 15:42:00 23525.3168 0.0104 -0.0487
13/09/24 15:44:00 23525.3078 0.0103 -0.0487
13/09/24 15:46:00 23525.2974 0.0103 -0.0487
13/09/24 15:48:00 23525.2900 0.0101 -0.0487
13/09/24 15:50:00 23525.2826 0.0100 -0.0487
13/09/24 15:52:00 23525.2722 0.0100 -0.0487
13/09/24 15:54:00 23525.2633 0.0099 -0.0487
13/09/24 15:56:00 23525.2529 0.0098 -0.0487
13/09/24 15:58:00 23525.2456 0.0097 -0.0487
13/09/24 16:00:00 23525.2352 0.0096 -0.0487
13/09/24 16:02:00 23525.2264 0.0096 -0.0487
13/09/24 16:04:00 23525.2191 0.0094 -0.0487
13/09/24 16:06:00 23525.2087 0.0094 -0.0487
13/09/24 16:08:00 23525.2015 0.0092 -0.0487
13/09/24 16:10:00 23525.1912 0.0092 -0.0487
13/09/24 16:12:00 23525.1824 0.0091 -0.0487
13/09/24 16:14:00 23525.1721 0.0090 -0.0487
13/09/24 16:16:00 23525.1649 0.0090 -0.0487
13/09/24 16:18:00 23525.1547 0.0088 -0.0487
13/09/24 16:20:00 23525.1460 0.0088 -0.0487
13/09/24 16:22:00 23525.1357 0.0087 -0.0487
13/09/24 16:24:00 23525.1286 0.0085 -0.0487
13/09/24 16:26:00 23525.1184 0.0086 -0.0487
13/09/24 16:28:00 23525.1113 0.0084 -0.0487
13/09/24 16:30:00 23525.1011 0.0084 -0.0487
13/09/24 16:32:00 23525.0925 0.0083 -0.0487
13/09/24 16:34:00 23525.0823 0.0082 -0.0487
13/09/24 16:36:00 23525.0752 0.0081 -0.0487
13/09/24 16:38:00 23525.0651 0.0080 -0.0487
13/09/24 16:40:00 23525.0565 0.0080 -0.0487
13/09/24 16:42:00 23525.0465 0.0079 -0.0487
13/09/24 16:44:00 23525.0394 0.0077 -0.0487
13/09/24 16:46:00 23525.0294 0.0077 -0.0487
13/09/24 16:48:00 23525.0193 0.0076 -0.0487
13/09/24 16:50:00 23525.0108 0.0075 -0.0487
13/09/24 16:52:00 23525.0008 0.0075 -0.0487
13/09/24 16:54:00 23524.9938 0.0073 -0.0487
13/09/24 16:56:00 23524.9838 0.0073 -0.0487
13/09/24 16:58:00 23524.9769 0.0071 -0.0487
13/09/24 17:00:00 23524.9669 0.0070 -0.0487
13/09/24 17:02:00 23524.9570 0.0070 -0.0487
13/09/24 17:04:00 23524.9485 0.0069 -0.0487
13/09/24 17:06:00 23524.9386 0.0068 -0.0487
13/09/24 17:08:00 23524.9317 0.0067 -0.0487
13/09/24 17:10:00 23524.9218 0.0066 -0.0487
13/09/24 17:12:00 23524.9119 0.0066 -0.0487
13/09/24 17:14:00 23524.9036 0.0065 -0.0487
13/09/24 17:16:00 23524.8937 0.0064 -0.0487
13/09/24 17:18:00 23524.8839 0.0064 -0.0487
13/09/24 17:20:00 23524.8771 0.0062 -0.0487
13/09/24 17:22:00 23524.8673 0.0062 -0.0487
13/09/24 17:24:00 23524.8574 0.0061 -0.0487
13/09/24 17:26:00 23524.8507 0.0059 -0.0487
13/09/24 17:28:00 23524.8409 0.0059 -0.0487
13/09/24 17:30:00 23524.8311 0.0058 -0.0487
13/09/24 17:32:00 23524.8229 0.0057 -0.0487
13/09/24 17:34:00 23524.8131 0.0056 -0.0487
13/09/24 17:36:00 23524.8034 0.0056 -0.0487
13/09/24 17:38:00 23524.7968 0.0054 -0.0487
13/09/24 17:40:00 23524.7870 0.0054 -0.0487
13/09/24 17:42:00 23524.7773 0.0053 -0.0487
13/09/24 17:44:00 23524.7692 0.0052 -0.0487
13/09/24 17:46:00 23524.7595 0.0052 -0.0487
13/09/24 17:48:00 23524.7499 0.0051 -0.0487
13/09/24 17:50:00 23524.7402 0.0050 -0.0487
13/09/24 17:52:00 23524.7337 0.0049 -0.0487
13/09/24 17:54:00 23524.7240 0.0048 -0.0487
13/09/24 17:56:00 23524.7144 0.0047 -0.0487
13/09/24 17:58:00 23524.7048 0.0046 -0.0487
13/09/24 18:00:00 23524.6968 0.0046 -0.0487
13/09/24 18:02:00 23524.6872 0.0045 -0.0487
13/09/24 18:04:00 23524.6777 0.0044 -0.0487
13/09/24 18:06:00 23524.6681 0.0044 -0.0487
13/09/24 18:08:00 23524.6617 0.0042 -0.0487
13/09/24 18:10:00 23524.6522 0.0042 -0.0487
13/09/24 18:12:00 23524.6427 0.0041 -0.0487
13/09/24 18:14:00 23524.6332 0.0040 -0.0487
13/09/24 18:16:00 23524.6237 0.0039 -0.0487
13/09/24 18:18:00 23524.6158 0.0038 -0.0488
13/09/24 18:20:00 23524.6063 0.0038 -0.0487
13/09/24 18:22:00 23524.5969 0.0037 -0.0487
13/09/24 18:24:00 23524.5875 0.0036 -0.0487
13/09/24 18:26:00 23524.5781 0.0036 -0.0487
13/09/24 18:28:00 23524.5718 0.0034 -0.0488
13/09/24 18:30:00 23524.5624 0.0033 -0.0487
13/09/24 18:32:00 23524.5530 0.0033 -0.0487
13/09/24 18:34:00 23524.5437 0.0032 -0.0487
13/09/24 18:36:00 23524.5343 0.0031 -0.0487
13/09/24 18:38:00 23524.5250 0.0030 -0.0487
13/09/24 18:40:00 23524.5172 0.0029 -0.0487
13/09/24 18:42:00 23524.5079 0.0028 -0.0488
13/09/24 18:44:00 23524.4986 0.0028 -0.0488
13/09/24 18:46:00 23524.4894 0.0027 -0.0487
13/09/24 18:48:00 23524.4801 0.0027 -0.0487
13/09/24 18:50:00 23524.4709 0.0026 -0.0487
13/09/24 18:52:00 23524.4616 0.0025 -0.0487
13/09/24 18:54:00 23524.4524 0.0024 -0.0488
13/09/24 18:56:00 23524.4463 0.0022 -0.0487
13/09/24 18:58:00 23524.4371 0.0022 -0.0487
13/09/24 19:00:00 23524.4279 0.0021 -0.0488
13/09/24 19:02:00 23524.4187 0.0020 -0.0487
13/09/24 19:04:00 23524.4096 0.0019 -0.0488
13/09/24 19:06:00 23524.4004 0.0018 -0.0488
13/09/24 19:08:00 23524.3913 0.0018 -0.0488
13/09/24 19:10:00 23524.3822 0.0017 -0.0487
13/09/24 19:12:00 23524.3731 0.0017 -0.0487
13/09/24 19:14:00 23524.3640 0.0016 -0.0487
13/09/24 19:16:00 23524.3549 0.0015 -0.0487
13/09/24 19:18:00 23524.3459 0.0014 -0.0487
13/09/24 19:20:00 23524.3368 0.0013 -0.0488
13/09/24 19:22:00 23524.3278 0.0013 -0.0487
13/09/24 19:24:00 23524.3188 0.0012 -0.0488
13/09/24 19:26:00 23524.3098 0.0011 -0.0488
13/09/24 19:28:00 23524.3008 0.0010 -0.0487
13/09/24 19:30:00 23524.2918 0.0009 -0.0487
13/09/24 19:32:00 23524.2828 0.0008 -0.0488
13/09/24 19:34:00 23524.2723 0.0008 -0.0488
13/09/24 19:36:00 23524.2634 0.0007 -0.0488
13/09/24 19:38:00 23524.2545 0.0007 -0.0487
13/09/24 19:40:00 23524.2455 0.0006 -0.0488
13/09/24 19:42:00 23524.2366 0.0005 -0.0488
13/09/24 19:44:00 23524.2278 0.0004 -0.0488
13/09/24 19:46:00 23524.2189 0.0003 -0.0488
13/09/24 19:48:00 23524.2100 0.0002 -0.0488
13/09/24 19:50:00 23524.2012 0.0001 -0.0488
13/09/24 19:52:00 23524.1923 0.0001 -0.0488
13/09/24 19:54:00 23524.1835 0.0000 -0.0488
13/09/24 19:56:00 23524.1747 -0.0001 -0.0488
13/09/24 19:58:00 23524.1659 -0.0002 -0.0488
13/09/24 20:00:00 23524.1571 -0.0003 -0.0488
13/09/24 20:02:00 23524.1484 -0.0003 -0.0488
13/09/24 20:04:00 23524.1396 -0.0005 -0.0488
13/09/24 20:06:00 23524.1309 -0.0005 -0.0488
13/09/24 20:08:00 23524.1221 -0.0006 -0.0487
13/09/24 20:10:00 23524.1134 -0.0007 -0.0488
13/09/24 20:12:00 23524.1017 -0.0007 -0.0487
13/09/24 20:14:00 23524.0930 -0.0008 -0.0488
13/09/24 20:16:00 23524.0843 -0.0009 -0.0488
13/09/24 20:18:00 23524.0756 -0.0010 -0.0488
13/09/24 20:20:00 23524.0670 -0.0011 -0.0488
13/09/24 20:22:00 23524.0583 -0.0012 -0.0488
13/09/24 20:24:00 23524.0497 -0.0013 -0.0488
13/09/24 20:26:00 23524.0411 -0.0013 -0.0488
13/09/24 20:28:00 23524.0310 -0.0013 -0.0488
13/09/24 20:30:00 23524.0224 -0.0014 -0.0488
13/09/24 20:32:00 23524.0138 -0.0015 -0.0488
13/09/24 20:34:00 23524.0053 -0.0017 -0.0488
13/09/24 20:36:00 23523.9967 -0.0018 -0.0488
13/09/24 20:38:00 23523.9882 -0.0018 -0.0488
13/09/24 20:40:00 23523.9766 -0.0018 -0.0488
13/09/24 20:42:00 23523.9681 -0.0019 -0.0488
13/09/24 20:44:00 23523.9596 -0.0020 -0.0488
13/09/24 20:46:00 23523.9511 -0.0021 -0.0488
13/09/24 20:48:00 23523.9427 -0.0022 -0.0488
13/09/24 20:50:00 23523.9312 -0.0022 -0.0488
13/09/24 20:52:00 23523.9227 -0.0023 -0.0488
13/09/24 20:54:00 23523.9143 -0.0024 -0.0488
13/09/24 20:56:00 23523.9059 -0.0025 -0.0488
13/09/24 20:58:00 23523.8975 -0.0026 -0.0488
13/09/24 21:00:00 23523.8861 -0.0025 -0.0488
13/09/24 21:02:00 23523.8777 -0.0027 -0.0488
13/09/24 21:04:00 23523.8693 -0.0028 -0.0488
13/09/24 21:06:00 23523.8610 -0.0029 -0.0488
13/09/24 21:08:00 23523.8511 -0.0029 -0.0488
13/09/24 21:10:00 23523.8428 -0.0030 -0.0488
13/09/24 21:12:00 23523.8345 -0.0031 -0.0488
13/09/24 21:14:00 23523.8262 -0.0033 -0.0488
13/09/24 21:16:00 23523.8149 -0.0032 -0.0488
13/09/24 21:18:00 23523.8066 -0.0033 -0.0488
13/09/24 21:20:00 23523.7983 -0.0034 -0.0488
13/09/24 21:22:00 23523.7901 -0.0036 -0.0488
13/09/24 21:24:00 23523.7788 -0.0035 -0.0488
13/09/24 21:26:00 23523.7706 -0.0036 -0.0488
13/09/24 21:28:00 23523.7624 -0.0037 -0.0488
13/09/24 21:30:00 23523.7512 -0.0038 -0.0488
13/09/24 21:32:00 23523.7430 -0.0039 -0.0488
13/09/24 21:34:00 23523.7348 -0.0039 -0.0488
13/09/24 21:36:00 23523.7252 -0.0040 -0.0488
13/09/24 21:38:00 23523.7170 -0.0041 -0.0488
13/09/24 21:40:00 23523.7089 -0.0042 -0.0488
13/09/24 21:42:00 23523.6977 -0.0042 -0.0488
13/09/24 21:44:00 23523.6896 -0.0043 -0.0488
13/09/24 21:46:00 23523.6816 -0.0044 -0.0488
13/09/24 21:48:00 23523.6704 -0.0044 -0.0488
13/09/24 21:50:00 23523.6624 -0.0045 -0.0488
13/09/24 21:52:00 23523.6543 -0.0047 -0.0488
13/09/24 21:54:00 23523.6448 -0.0047 -0.0488
13/09/24 21:56:00 23523.6368 -0.0048 -0.0488
13/09/24 21:58:00 23523.6288 -0.0050 -0.0488
13/09/24 22:00:00 23523.6177 -0.0049 -0.0488
13/09/24 22:02:00 23523.6097 -0.0050 -0.0488
13/09/24 22:04:00 23523.5987 -0.0050 -0.0488
13/09/24 22:06:00 23523.5908 -0.0051 -0.0488
13/09/24 22:08:00 23523.5828 -0.0053 -0.0488
13/09/24 22:10:00 23523.5734 -0.0053 -0.0488
13/09/24 22:12:00 23523.5655 -0.0055 -0.0488
13/09/24 22:14:00 23523.5545 -0.0054 -0.0488
13/09/24 22:16:00 23523.5467 -0.0055 -0.0488
13/09/24 22:18:00 23523.5357 -0.0056 -0.0488
13/09/24 22:20:00 23523.5279 -0.0057 -0.0488
13/09/24 22:22:00 23523.5200 -0.0058 -0.0488
13/09/24 22:24:00 23523.5091 -0.0058 -0.0488
13/09/24 22:26:00 23523.5013 -0.0059 -0.0488
13/09/24 22:28:00 23523.4920 -0.0060 -0.0488
13/09/24 22:30:00 23523.4842 -0.0061 -0.0488
13/09/24 22:32:00 23523.4734 -0.0061 -0.0488
13/09/24 22:34:00 23523.4656 -0.0062 -0.0488
13/09/24 22:36:00 23523.4548 -0.0062 -0.0488
13/09/24 22:38:00 23523.4471 -0.0064 -0.0488
13/09/24 22:40:00 23523.4378 -0.0064 -0.0488
13/09/24 22:42:00 23523.4301 -0.0065 -0.0488
13/09/24 22:44:00 23523.4193 -0.0066 -0.0488
13/09/24 22:46:00 23523.4117 -0.0067 -0.0488
13/09/24 22:48:00 23523.4009 -0.0067 -0.0488
13/09/24 22:50:00 23523.3933 -0.0068 -0.0488
13/09/24 22:52:00 23523.3841 -0.0069 -0.0488
13/09/24 22:54:00 23523.3765 -0.0070 -0.0488
13/09/24 22:56:00 23523.3658 -0.0070 -0.0488
13/09/24 22:58:00 23523.3582 -0.0071 -0.0488
13/09/24 23:00:00 23523.3475 -0.0071 -0.0488
13/09/24 23:02:00 23523.3400 -0.0073 -0.0488
13/09/24 23:04:00 23523.3309 -0.0073 -0.0488
13/09/24 23:06:00 23523.3203 -0.0074 -0.0488
13/09/24 23:08:00 23523.3127 -0.0075 -0.0488
13/09/24 23:10:00 23523.3021 -0.0076 -0.0488
13/09/24 23:12:00 23523.2946 -0.0076 -0.0488
13/09/24 23:14:00 23523.2856 -0.0077 -0.0488
13/09/24 23:16:00 23523.2781 -0.0078 -0.0488
13/09/24 23:18:00 23523.2676 -0.0079 -0.0488
13/09/24 23:20:00 23523.2571 -0.0079 -0.0488
13/09/24 23:22:00 23523.2496 -0.0080 -0.0488
13/09/24 23:24:00 23523.2407 -0.0081 -0.0488
13/09/24 23:26:00 23523.2302 -0.0081 -0.0488
13/09/24 23:28:00 23523.2228 -0.0082 -0.0488
13/09/24 23:30:00 23523.2123 -0.0083 -0.0488
13/09/24 23:32:00 23523.2050 -0.0084 -0.0488
13/09/24 23:34:00 23523.1961 -0.0084 -0.0488
13/09/24 23:36:00 23523.1857 -0.0085 -0.0488
13/09/24 23:38:00 23523.1783 -0.0086 -0.0488
13/09/24 23:40:00 23523.1679 -0.0086 -0.0488
13/09/24 23:42:00 23523.1591 -0.0087 -0.0488
13/09/24 23:44:00 23523.1518 -0.0089 -0.0488
13/09/24 23:46:00 23523.1414 -0.0089 -0.0488
13/09/24 23:48:00 23523.1311 -0.0089 -0.0488
13/09/24 23:50:00 23523.1239 -0.0090 -0.0488
13/09/24 23:52:00 23523.1151 -0.0091 -0.0488
13/09/24 23:54:00 23523.1048 -0.0091 -0.0488
13/09/24 23:56:00 23523.0976 -0.0093 -0.0488
13/09/24 23:58:00 23523.0873 -0.0093 -0.0488
13/09/25 00:00:00 23523.0786 -0.0094 -0.0488
13/09/25 00:02:00 23523.0699 -0.0095 -0.0488
13/09/25 00:04:00 23523.0612 -0.0095 -0.0488
13/09/25 00:06:00 23523.0510 -0.0096 -0.0488
13/09/25 00:08:00 23523.0423 -0.0097 -0.0488
13/09/25 00:10:00 23523.0336 -0.0097 -0.0488
13/09/25 00:12:00 23523.0250 -0.0098 -0.0488
13/09/25 00:14:00 23523.0148 -0.0099 -0.0488
13/09/25 00:16:00 23523.0062 -0.0099 -0.0488
13/09/25 00:18:00 23522.9976 -0.0100 -0.0488
13/09/25 00:20:00 23522.9890 -0.0102 -0.0488
13/09/25 00:22:00 23522.9789 -0.0101 -0.0488
13/09/25 00:24:00 23522.9704 -0.0102 -0.0488
13/09/25 00:26:00 23522.9618 -0.0103 -0.0488
13/09/25 00:28:00 23522.9533 -0.0104 -0.0488
13/09/25 00:30:00 23522.9432 -0.0105 -0.0488
13/09/25 00:32:00 23522.9332 -0.0105 -0.0488
13/09/25 00:34:00 23522.9247 -0.0105 -0.0488
13/09/25 00:36:00 23522.9177 -0.0107 -0.0488
13/09/25 00:38:00 23522.9077 -0.0108 -0.0488
13/09/25 00:40:00 23522.8977 -0.0107 -0.0488
13/09/25 00:42:00 23522.8893 -0.0109 -0.0488
13/09/25 00:44:00 23522.8793 -0.0109 -0.0488
13/09/25 00:46:00 23522.8724 -0.0110 -0.0488
13/09/25 00:48:00 23522.8625 -0.0111 -0.0488
13/09/25 00:50:00 23522.8541 -0.0112 -0.0488
13/09/25 00:52:00 23522.8442 -0.0113 -0.0488
13/09/25 00:54:00 23522.8358 -0.0113 -0.0488
13/09/25 00:56:00 23522.8260 -0.0114 -0.0488
13/09/25 00:58:00 23522.8191 -0.0115 -0.0488
13/09/25 01:00:00 23522.8093 -0.0116 -0.0489
13/09/25 01:02:00 23522.7995 -0.0116 -0.0488
13/09/25 01:04:00 23522.7912 -0.0117 -0.0488
13/09/25 01:06:00 23522.7813 -0.0117 -0.0488
13/09/25 01:08:00 23522.7731 -0.0118 -0.0488
13/09/25 01:10:00 23522.7633 -0.0118 -0.0488
13/09/25 01:12:00 23522.7535 -0.0119 -0.0488
13/09/25 01:14:00 23522.7453 -0.0120 -0.0488
13/09/25 01:16:00 23522.7386 -0.0121 -0.0488
13/09/25 01:18:00 23522.7288 -0.0122 -0.0488
13/09/25 01:20:00 23522.7191 -0.0122 -0.0488
13/09/25 01:22:00 23522.7109 -0.0123 -0.0488
13/09/25 01:24:00 23522.7012 -0.0124 -0.0488
13/09/25 01:26:00 23522.6916 -0.0125 -0.0488
13/09/25 01:28:00 23522.6834 -0.0125 -0.0488
13/09/25 01:30:00 23522.6738 -0.0126 -0.0488
13/09/25 01:32:00 23522.6641 -0.0126 -0.0488
13/09/25 01:34:00 23522.6560 -0.0128 -0.0488
13/09/25 01:36:00 23522.6464 -0.0128 -0.0488
13/09/25 01:38:00 23522.6368 -0.0129 -0.0488
13/09/25 01:40:00 23522.6287 -0.0129 -0.0488
13/09/25 01:42:00 23522.6192 -0.0130 -0.0488
13/09/25 01:44:00 23522.6096 -0.0130 -0.0488
13/09/25 01:46:00 23522.6016 -0.0132 -0.0488
13/09/25 01:48:00 23522.5920 -0.0132 -0.0488
13/09/25 01:50:00 23522.5825 -0.0132 -0.0488
13/09/25 01:52:00 23522.5745 -0.0134 -0.0488
13/09/25 01:54:00 23522.5650 -0.0134 -0.0488
13/09/25 01:56:00 23522.5556 -0.0134 -0.0488
13/09/25 01:58:00 23522.5476 -0.0135 -0.0488
13/09/25 02:00:00 23522.5382 -0.0136 -0.0488
13/09/25 02:02:00 23522.5287 -0.0136 -0.0488
13/09/25 02:04:00 23522.5208 -0.0138 -0.0488
13/09/25 02:06:00 23522.5114 -0.0138 -0.0488
13/09/25 02:08:00 23522.5020 -0.0139 -0.0488
13/09/25 02:10:00 23522.4941 -0.0140 -0.0488
13/09/25 02:12:00 23522.4848 -0.0141 -0.0488
13/09/25 02:14:00 23522.4754 -0.0141 -0.0488
13/09/25 02:16:00 23522.4676 -0.0142 -0.0488
13/09/25 02:18:00 23522.4582 -0.0143 -0.0488
13/09/25 02:20:00 23522.4489 -0.0143 -0.0488
13/09/25 02:22:00 23522.4411 -0.0144 -0.0488
13/09/25 02:24:00 23522.4318 -0.0144 -0.0488
13/09/25 02:26:00 23522.4225 -0.0145 -0.0488
13/09/25 02:28:00 23522.4117 -0.0145 -0.0488
13/09/25 02:30:00 23522.4025 -0.0146 -0.0488
13/09/25 02:32:00 23522.3948 -0.0147 -0.0488
13/09/25 02:34:00 23522.3855 -0.0148 -0.0488
13/09/25 02:36:00 23522.3763 -0.0148 -0.0488
13/09/25 02:38:00 23522.3686 -0.0149 -0.0488
13/09/25 02:40:00 23522.3594 -0.0150 -0.0488
13/09/25 02:42:00 23522.3503 -0.0150 -0.0488
13/09/25 02:44:00 23522.3426 -0.0152 -0.0488
13/09/25 02:46:00 23522.3304 -0.0151 -0.0488
13/09/25 02:48:00 23522.3228 -0.0153 -0.0488
13/09/25 02:50:00 23522.3137 -0.0153 -0.0488
13/09/25 02:52:00 23522.3061 -0.0154 -0.0488
13/09/25 02:54:00 23522.2970 -0.0155 -0.0488
13/09/25 02:56:00 23522.2879 -0.0155 -0.0488
13/09/25 02:58:00 23522.2773 -0.0156 -0.0488
13/09/25 03:00:00 23522.2682 -0.0156 -0.0488
13/09/25 03:02:00 23522.2607 -0.0158 -0.0488
13/09/25 03:04:00 23522.2517 -0.0158 -0.0488
13/09/25 03:06:00 23522.2427 -0.0159 -0.0488
13/09/25 03:08:00 23522.2321 -0.0159 -0.0488
13/09/25 03:10:00 23522.2231 -0.0159 -0.0488
13/09/25 03:12:00 23522.2157 -0.0161 -0.0488
13/09/25 03:14:00 23522.2067 -0.0161 -0.0488
13/09/25 03:16:00 23522.1978 -0.0162 -0.0488
13/09/25 03:18:00 23522.1873 -0.0162 -0.0488
13/09/25 03:20:00 23522.1784 -0.0163 -0.0488
13/09/25 03:22:00 23522.1710 -0.0164 -0.0488
13/09/25 03:24:00 23522.1621 -0.0165 -0.0488
13/09/25 03:26:00 23522.1517 -0.0166 -0.0488
13/09/25 03:28:00 23522.1428 -0.0166 -0.0488
13/09/25 03:30:00 23522.1339 -0.0167 -0.0488
13/09/25 03:32:00 23522.1266 -0.0168 -0.0488
13/09/25 03:34:00 23522.1147 -0.0168 -0.0488
13/09/25 03:36:00 23522.1074 -0.0169 -0.0488
13/09/25 03:38:00 23522.0986 -0.0170 -0.0488
13/09/25 03:40:00 23522.0898 -0.0171 -0.0488
13/09/25 03:42:00 23522.0795 -0.0170 -0.0488
13/09/25 03:44:00 23522.0723 -0.0172 -0.0488
13/09/25 03:46:00 23522.0635 -0.0172 -0.0488
13/09/25 03:48:00 23522.0533 -0.0172 -0.0488
13/09/25 03:50:00 23522.0445 -0.0174 -0.0488
13/09/25 03:52:00 23522.0358 -0.0174 -0.0488
13/09/25 03:54:00 23522.0256 -0.0175 -0.0488
13/09/25 03:56:00 23522.0169 -0.0175 -0.0488
13/09/25 03:58:00 23522.0097 -0.0176 -0.0488
13/09/25 04:00:00 23521.9980 -0.0176 -0.0488
13/09/25 04:02:00 23521.9909 -0.0177 -0.0488
13/09/25 04:04:00 23521.9823 -0.0179 -0.0488
13/09/25 04:06:00 23521.9721 -0.0178 -0.0488
13/09/25 04:08:00 23521.9635 -0.0179 -0.0488
13/09/25 04:10:00 23521.9549 -0.0180 -0.0488
13/09/25 04:12:00 23521.9448 -0.0180 -0.0488
13/09/25 04:14:00 23521.9362 -0.0181 -0.0488
13/09/25 04:16:00 23521.9261 -0.0181 -0.0488
13/09/25 04:18:00 23521.9176 -0.0182 -0.0488
13/09/25 04:20:00 23521.9106 -0.0184 -0.0488
13/09/25 04:22:00 23521.8990 -0.0183 -0.0488
13/09/25 04:24:00 23521.8920 -0.0185 -0.0488
13/09/25 04:26:00 23521.8820 -0.0185 -0.0488
13/09/25 04:28:00 23521.8735 -0.0185 -0.0488
13/09/25 04:30:00 23521.8651 -0.0186 -0.0488
13/09/25 04:32:00 23521.8551 -0.0187 -0.0488
13/09/25 04:34:00 23521.8467 -0.0188 -0.0488
13/09/25 04:36:00 23521.8367 -0.0188 -0.0488
13/09/25 04:38:00 23521.8283 -0.0189 -0.0488
13/09/25 04:40:00 23521.8184 -0.0189 -0.0488
13/09/25 04:42:00 23521.8100 -0.0190 -0.0488
13/09/25 04:44:00 23521.8031 -0.0191 -0.0488
13/09/25 04:46:00 23521.7917 -0.0191 -0.0488
13/09/25 04:48:00 23521.7849 -0.0192 -0.0488
13/09/25 04:50:00 23521.7735 -0.0193 -0.0488
13/09/25 04:52:00 23521.7667 -0.0194 -0.0488
13/09/25 04:54:00 23521.7554 -0.0193 -0.0488
13/09/25 04:56:00 23521.7486 -0.0196 -0.0488
13/09/25 04:58:00 23521.7373 -0.0195 -0.0488
13/09/25 05:00:00 23521.7305 -0.0196 -0.0488
13/09/25 05:02:00 23521.7207 -0.0197 -0.0488
13/09/25 05:04:00 23521.7125 -0.0197 -0.0488
13/09/25 05:06:00 23521.7028 -0.0199 -0.0488
13/09/25 05:08:00 23521.6945 -0.0199 -0.0488
13/09/25 05:10:00 23521.6848 -0.0199 -0.0488
13/09/25 05:12:00 23521.6766 -0.0201 -0.0488
13/09/25 05:14:00 23521.6669 -0.0200 -0.0488
13/09/25 05:16:00 23521.6588 -0.0202 -0.0488
13/09/25 05:18:00 23521.6491 -0.0202 -0.0488
13/09/25 05:20:00 23521.6379 -0.0201 -0.0488
13/09/25 05:22:00 23521.6313 -0.0204 -0.0488
13/09/25 05:24:00 23521.6201 -0.0203 -0.0488
13/09/25 05:26:00 23521.6136 -0.0205 -0.0488
13/09/25 05:28:00 23521.6024 -0.0205 -0.0488
13/09/25 05:30:00 23521.5959 -0.0206 -0.0488
13/09/25 05:32:00 23521.5863 -0.0206 -0.0488
13/09/25 05:34:00 23521.5752 -0.0206 -0.0488
13/09/25 05:36:00 23521.5687 -0.0208 -0.0488
13/09/25 05:38:00 23521.5577 -0.0208 -0.0488
13/09/25 05:40:00 23521.5512 -0.0209 -0.0488
13/09/25 05:42:00 23521.5401 -0.0208 -0.0488
13/09/25 05:44:00 23521.5306 -0.0210 -0.0488
13/09/25 05:46:00 23521.5227 -0.0210 -0.0488
13/09/25 05:48:00 23521.5132 -0.0211 -0.0488
13/09/25 05:50:00 23521.5053 -0.0212 -0.0488
13/09/25 05:52:00 23521.4958 -0.0212 -0.0488
13/09/25 05:54:00 23521.4864 -0.0212 -0.0487
13/09/25 05:56:00 23521.4785 -0.0214 -0.0488
13/09/25 05:58:00 23521.4691 -0.0214 -0.0488
13/09/25 06:00:00 23521.4597 -0.0215 -0.0488
13/09/25 06:02:00 23521.4518 -0.0217 -0.0488
13/09/25 06:04:00 23521.4424 -0.0216 -0.0488
13/09/25 06:06:00 23521.4316 -0.0216 -0.0488
13/09/25 06:08:00 23521.4253 -0.0218 -0.0488
13/09/25 06:10:00 23521.4144 -0.0218 -0.0488
13/09/25 06:12:00 23521.4051 -0.0218 -0.0488
13/09/25 06:14:00 23521.3973 -0.0220 -0.0488
13/09/25 06:16:00 23521.3880 -0.0220 -0.0488
13/09/25 06:18:00 23521.3788 -0.0220 -0.0488
13/09/25 06:20:00 23521.3680 -0.0221 -0.0488
13/09/25 06:22:00 23521.3618 -0.0222 -0.0488
13/09/25 06:24:00 23521.3510 -0.0222 -0.0488
13/09/25 06:26:00 23521.3418 -0.0222 -0.0488
13/09/25 06:28:00 23521.3356 -0.0224 -0.0488
13/09/25 06:30:00 23521.3249 -0.0224 -0.0487
13/09/25 06:32:00 23521.3157 -0.0225 -0.0488
13/09/25 06:34:00 23521.3065 -0.0225 -0.0488
13/09/25 06:36:00 23521.2989 -0.0226 -0.0488
13/09/25 06:38:00 23521.2898 -0.0227 -0.0488
13/09/25 06:40:00 23521.2791 -0.0227 -0.0488
13/09/25 06:42:00 23521.2700 -0.0228 -0.0488
13/09/25 06:44:00 23521.2624 -0.0229 -0.0488
13/09/25 06:46:00 23521.2533 -0.0229 -0.0488
13/09/25 06:48:00 23521.2442 -0.0230 -0.0488
13/09/25 06:50:00 23521.2336 -0.0230 -0.0488
13/09/25 06:52:00 23521.2246 -0.0230 -0.0488
13/09/25 06:54:00 23521.2186 -0.0232 -0.0488
13/09/25 06:56:00 23521.2080 -0.0232 -0.0488
13/09/25 06:58:00 23521.1990 -0.0233 -0.0488
13/09/25 07:00:00 23521.1900 -0.0233 -0.0488
13/09/25 07:02:00 23521.1795 -0.0233 -0.0488
13/09/25 07:04:00 23521.1705 -0.0234 -0.0488
13/09/25 07:06:00 23521.1631 -0.0235 -0.0488
13/09/25 07:08:00 23521.1542 -0.0236 -0.0488
13/09/25 07:10:00 23521.1452 -0.0236 -0.0487
13/09/25 07:12:00 23521.1348 -0.0236 -0.0488
13/09/25 07:14:00 23521.1259 -0.0237 -0.0488
13/09/25 07:16:00 23521.1170 -0.0238 -0.0488
13/09/25 07:18:00 23521.1096 -0.0239 -0.0487
13/09/25 07:20:00 23521.1008 -0.0239 -0.0487
13/09/25 07:22:00 23521.0919 -0.0241 -0.0488
13/09/25 07:24:00 23521.0815 -0.0241 -0.0488
13/09/25 07:26:00 23521.0727 -0.0240 -0.0487
13/09/25 07:28:00 23521.0639 -0.0242 -0.0488
13/09/25 07:30:00 23521.0536 -0.0242 -0.0488
13/09/25 07:32:00 23521.0448 -0.0242 -0.0487
13/09/25 07:34:00 23521.0360 -0.0243 -0.0488
13/09/25 07:36:00 23521.0288 -0.0244 -0.0488
13/09/25 07:38:00 23521.0200 -0.0245 -0.0488
13/09/25 07:40:00 23521.0113 -0.0245 -0.0487
13/09/25 07:42:00 23521.0010 -0.0246 -0.0488
13/09/25 07:44:00 23520.9923 -0.0247 -0.0488
13/09/25 07:46:00 23520.9836 -0.0247 -0.0487
13/09/25 07:48:00 23520.9734 -0.0247 -0.0488
13/09/25 07:50:00 23520.9647 -0.0248 -0.0487
13/09/25 07:52:00 23520.9561 -0.0249 -0.0487
13/09/25 07:54:00 23520.9459 -0.0249 -0.0488
13/09/25 07:56:00 23520.9373 -0.0250 -0.0488
13/09/25 07:58:00 23520.9287 -0.0251 -0.0488
13/09/25 08:00:00 23520.9201 -0.0251 -0.0487
13/09/25 08:02:00 23520.9099 -0.0251 -0.0488
13/09/25 08:04:00 23520.9014 -0.0252 -0.0487
13/09/25 08:06:00 23520.8928 -0.0253 -0.0487
13/09/25 08:08:00 23520.8827 -0.0253 -0.0487
13/09/25 08:10:00 23520.8742 -0.0254 -0.0488
13/09/25 08:12:00 23520.8657 -0.0255 -0.0487
13/09/25 08:14:00 23520.8556 -0.0255 -0.0487
13/09/25 08:16:00 23520.8471 -0.0255 -0.0487
13/09/25 08:18:00 23520.8386 -0.0257 -0.0488
13/09/25 08:20:00 23520.8302 -0.0257 -0.0487
13/09/25 08:22:00 23520.8202 -0.0257 -0.0487
13/09/25 08:24:00 23520.8117 -0.0258 -0.0487
13/09/25 08:26:00 23520.8033 -0.0259 -0.0487
13/09/25 08:28:00 23520.7934 -0.0259 -0.0487
13/09/25 08:30:00 23520.7850 -0.0259 -0.0487
13/09/25 08:32:00 23520.7766 -0.0261 -0.0487
13/09/25 08:34:00 23520.7667 -0.0261 -0.0487
13/09/25 08:36:00 23520.7583 -0.0261 -0.0487
13/09/25 08:38:00 23520.7499 -0.0263 -0.0487
13/09/25 08:40:00 23520.7416 -0.0264 -0.0487
13/09/25 08:42:00 23520.7318 -0.0263 -0.0487
13/09/25 08:44:00 23520.7204 -0.0263 -0.0487
13/09/25 08:46:00 23520.7121 -0.0264 -0.0487
13/09/25 08:48:00 23520.7038 -0.0265 -0.0487
13/09/25 08:50:00 23520.6940 -0.0265 -0.0487
13/09/25 08:52:00 23520.6857 -0.0266 -0.0487
13/09/25 08:54:00 23520.6775 -0.0267 -0.0488
13/09/25 08:56:00 23520.6693 -0.0268 -0.0487
13/09/25 08:58:00 23520.6595 -0.0268 -0.0487
13/09/25 09:00:00 23520.6513 -0.0268 -0.0487
13/09/25 09:02:00 23520.6401 -0.0269 -0.0487
13/09/25 09:04:00 23520.6319 -0.0269 -0.0487
13/09/25 09:06:00 23520.6222 -0.0269 -0.0487
13/09/25 09:08:00 23520.6140 -0.0271 -0.0487
13/09/25 09:10:00 23520.6059 -0.0272 -0.0488
13/09/25 09:12:00 23520.5978 -0.0273 -0.0488
13/09/25 09:14:00 23520.5866 -0.0272 -0.0487
13/09/25 09:16:00 23520.5770 -0.0272 -0.0487
13/09/25 09:18:00 23520.5689 -0.0274 -0.0488
13/09/25 09:20:00 23520.5608 -0.0275 -0.0487
13/09/25 09:22:00 23520.5512 -0.0274 -0.0487
13/09/25 09:24:00 23520.5432 -0.0275 -0.0487
13/09/25 09:26:00 23520.5321 -0.0275 -0.0487
13/09/25 09:28:00 23520.5241 -0.0277 -0.0487
13/09/25 09:30:00 23520.5161 -0.0277 -0.0487
13/09/25 09:32:00 23520.5065 -0.0278 -0.0487
13/09/25 09:34:00 23520.4955 -0.0278 -0.0487
13/09/25 09:36:00 23520.4875 -0.0278 -0.0487
13/09/25 09:38:00 23520.4796 -0.0279 -0.0487
13/09/25 09:40:00 23520.4701 -0.0280 -0.0487
13/09/25 09:42:00 23520.4591 -0.0279 -0.0487
13/09/25 09:44:00 23520.4512 -0.0281 -0.0487
13/09/25 09:46:00 23520.4433 -0.0281 -0.0487
13/09/25 09:48:00 23520.4354 -0.0282 -0.0487
13/09/25 09:50:00 23520.4245 -0.0281 -0.0487
13/09/25 09:52:00 23520.4151 -0.0283 -0.0488
13/09/25 09:54:00 23520.4072 -0.0284 -0.0487
13/09/25 09:56:00 23520.3994 -0.0285 -0.0487
13/09/25 09:58:00 23520.3885 -0.0284 -0.0487
13/09/25 10:00:00 23520.3807 -0.0286 -0.0487
13/09/25 10:02:00 23520.3714 -0.0287 -0.0487
13/09/25 10:04:00 23520.3606 -0.0286 -0.0487
13/09/25 10:06:00 23520.3528 -0.0286 -0.0487
13/09/25 10:08:00 23520.3450 -0.0287 -0.0487
13/09/25 10:10:00 23520.3358 -0.0289 -0.0487
13/09/25 10:12:00 23520.3250 -0.0288 -0.0487
13/09/25 10:14:00 23520.3173 -0.0289 -0.0487
13/09/25 10:16:00 23520.3096 -0.0290 -0.0487
13/09/25 10:18:00 23520.2988 -0.0290 -0.0487
13/09/25 10:20:00 23520.2911 -0.0291 -0.0487
13/09/25 10:22:00 23520.2804 -0.0291 -0.0487
13/09/25 10:24:00 23520.2712 -0.0292 -0.0487
13/09/25 10:26:00 23520.2636 -0.0292 -0.0487
13/09/25 10:28:00 23520.2529 -0.0292 -0.0487
13/09/25 10:30:00 23520.2453 -0.0294 -0.0487
13/09/25 10:32:00 23520.2377 -0.0295 -0.0487
13/09/25 10:34:00 23520.2271 -0.0294 -0.0487
13/09/25 10:36:00 23520.2180 -0.0295 -0.0487
13/09/25 10:38:00 23520.2104 -0.0296 -0.0487
13/09/25 10:40:00 23520.1998 -0.0296 -0.0487
13/09/25 10:42:00 23520.1923 -0.0298 -0.0487
13/09/25 10:44:00 23520.1817 -0.0297 -0.0487
13/09/25 10:46:00 23520.1742 -0.0298 -0.0487
13/09/25 10:48:00 23520.1637 -0.0298 -0.0487
13/09/25 10:50:00 23520.1546 -0.0299 -0.0487
13/09/25 10:52:00 23520.1472 -0.0300 -0.0487
13/09/25 10:54:00 23520.1367 -0.0300 -0.0487
13/09/25 10:56:00 23520.1292 -0.0300 -0.0487
13/09/25 10:58:00 23520.1188 -0.0301 -0.0487
13/09/25 11:00:00 23520.1113 -0.0302 -0.0487
13/09/25 11:02:00 23520.1009 -0.0302 -0.0487
13/09/25 11:04:00 23520.0920 -0.0303 -0.0487
13/09/25 11:06:00 23520.0815 -0.0302 -0.0487
13/09/25 11:08:00 23520.0742 -0.0304 -0.0486
13/09/25 11:10:00 23520.0668 -0.0305 -0.0487
13/09/25 11:12:00 23520.0565 -0.0305 -0.0487
13/09/25 11:14:00 23520.0491 -0.0306 -0.0487
13/09/25 11:16:00 23520.0388 -0.0306 -0.0487
13/09/25 11:18:00 23520.0300 -0.0306 -0.0486
13/09/25 11:20:00 23520.0196 -0.0307 -0.0487
13/09/25 11:22:00 23520.0123 -0.0308 -0.0487
13/09/25 11:24:00 23520.0020 -0.0308 -0.0486
13/09/25 11:26:00 23519.9917 -0.0308 -0.0486
13/09/25 11:28:00 23519.9845 -0.0309 -0.0486
13/09/25 11:30:00 23519.9742 -0.0309 -0.0486
13/09/25 11:32:00 23519.9670 -0.0311 -0.0486
13/09/25 11:34:00 23519.9568 -0.0311 -0.0487
13/09/25 11:36:00 23519.9481 -0.0311 -0.0486
13/09/25 11:38:00 23519.9379 -0.0311 -0.0487
13/09/25 11:40:00 23519.9307 -0.0312 -0.0486
13/09/25 11:42:00 23519.9205 -0.0312 -0.0487
13/09/25 11:44:00 23519.9134 -0.0314 -0.0487
13/09/25 11:46:00 23519.9033 -0.0314 -0.0487
13/09/25 11:48:00 23519.8931 -0.0314 -0.0486
13/09/25 11:50:00 23519.8860 -0.0315 -0.0486
13/09/25 11:52:00 23519.8759 -0.0315 -0.0487
13/09/25 11:54:00 23519.8689 -0.0316 -0.0486
13/09/25 11:56:00 23519.8588 -0.0316 -0.0487
13/09/25 11:58:00 23519.8487 -0.0317 -0.0487
13/09/25 12:00:00 23519.8401 -0.0317 -0.0487
13/09/25 12:02:00 23519.8301 -0.0318 -0.0487
13/09/25 12:04:00 23519.8231 -0.0318 -0.0487
13/09/25 12:06:00 23519.8130 -0.0319 -0.0486
13/09/25 12:08:00 23519.8030 -0.0319 -0.0486
13/09/25 12:10:00 23519.7961 -0.0321 -0.0487
13/09/25 12:12:00 23519.7861 -0.0321 -0.0487
13/09/25 12:14:00 23519.7761 -0.0320 -0.0486
13/09/25 12:16:00 23519.7692 -0.0322 -0.0486
13/09/25 12:18:00 23519.7592 -0.0322 -0.0486
13/09/25 12:20:00 23519.7493 -0.0321 -0.0486
13/09/25 12:22:00 23519.7424 -0.0323 -0.0486
13/09/25 12:24:00 23519.7325 -0.0323 -0.0486
13/09/25 12:26:00 23519.7226 -0.0324 -0.0486
13/09/25 12:28:00 23519.7143 -0.0325 -0.0486
13/09/25 12:30:00 23519.7044 -0.0325 -0.0487
13/09/25 12:32:00 23519.6961 -0.0325 -0.0486
13/09/25 12:34:00 23519.6878 -0.0326 -0.0486
13/09/25 12:36:00 23519.6779 -0.0326 -0.0486
13/09/25 12:38:00 23519.6681 -0.0326 -0.0486
13/09/25 12:40:00 23519.6613 -0.0328 -0.0486
13/09/25 12:42:00 23519.6516 -0.0328 -0.0487
13/09/25 12:44:00 23519.6418 -0.0329 -0.0486
13/09/25 12:46:00 23519.6320 -0.0328 -0.0486
13/09/25 12:48:00 23519.6253 -0.0330 -0.0486
13/09/25 12:50:00 23519.6156 -0.0330 -0.0486
13/09/25 12:52:00 23519.6058 -0.0330 -0.0486
13/09/25 12:54:00 23519.5961 -0.0331 -0.0486
13/09/25 12:56:00 23519.5895 -0.0332 -0.0486
13/09/25 12:58:00 23519.5798 -0.0333 -0.0486
13/09/25 13:00:00 23519.5701 -0.0333 -0.0486
13/09/25 13:02:00 23519.5605 -0.0333 -0.0487
13/09/25 13:04:00 23519.5539 -0.0334 -0.0486
13/09/25 13:06:00 23519.5442 -0.0334 -0.0486
13/09/25 13:08:00 23519.5346 -0.0335 -0.0486
13/09/25 13:10:00 23519.5250 -0.0335 -0.0486
13/09/25 13:12:00 23519.5154 -0.0336 -0.0487
13/09/25 13:14:00 23519.5089 -0.0337 -0.0486
13/09/25 13:16:00 23519.4993 -0.0337 -0.0486
13/09/25 13:18:00 23519.4898 -0.0337 -0.0486
13/09/25 13:20:00 23519.4802 -0.0338 -0.0486
13/09/25 13:22:00 23519.4707 -0.0338 -0.0486
13/09/25 13:24:00 23519.4612 -0.0338 -0.0486
13/09/25 13:26:00 23519.4547 -0.0339 -0.0485
13/09/25 13:28:00 23519.4452 -0.0340 -0.0486
13/09/25 13:30:00 23519.4358 -0.0340 -0.0486
13/09/25 13:32:00 23519.4263 -0.0341 -0.0486
13/09/25 13:34:00 23519.4169 -0.0341 -0.0486
13/09/25 13:36:00 23519.4074 -0.0341 -0.0486
13/09/25 13:38:00 23519.3980 -0.0342 -0.0486
13/09/25 13:40:00 23519.3916 -0.0343 -0.0486
13/09/25 13:42:00 23519.3822 -0.0344 -0.0486
13/09/25 13:44:00 23519.3729 -0.0343 -0.0486
13/09/25 13:46:00 23519.3635 -0.0343 -0.0486
13/09/25 13:48:00 23519.3541 -0.0345 -0.0486
13/09/25 13:50:00 23519.3448 -0.0345 -0.0486
13/09/25 13:52:00 23519.3355 -0.0345 -0.0486
13/09/25 13:54:00 23519.3261 -0.0345 -0.0486
13/09/25 13:56:00 23519.3168 -0.0346 -0.0486
13/09/25 13:58:00 23519.3076 -0.0346 -0.0486
13/09/25 14:00:00 23519.3013 -0.0348 -0.0486
13/09/25 14:02:00 23519.2921 -0.0348 -0.0486
13/09/25 14:04:00 23519.2828 -0.0348 -0.0486
13/09/25 14:06:00 23519.2736 -0.0349 -0.0486
13/09/25 14:08:00 23519.2644 -0.0349 -0.0486
13/09/25 14:10:00 23519.2551 -0.0349 -0.0486
13/09/25 14:12:00 23519.2459 -0.0351 -0.0485
13/09/25 14:14:00 23519.2368 -0.0351 -0.0485
13/09/25 14:16:00 23519.2291 -0.0352 -0.0486
13/09/25 14:18:00 23519.2200 -0.0352 -0.0486
13/09/25 14:20:00 23519.2108 -0.0352 -0.0486
13/09/25 14:22:00 23519.2017 -0.0353 -0.0486
13/09/25 14:24:00 23519.1926 -0.0353 -0.0485
13/09/25 14:26:00 23519.1835 -0.0353 -0.0485
13/09/25 14:28:00 23519.1744 -0.0354 -0.0485
13/09/25 14:30:00 23519.1653 -0.0354 -0.0485
13/09/25 14:32:00 23519.1562 -0.0354 -0.0485
13/09/25 14:34:00 23519.1472 -0.0355 -0.0486
13/09/25 14:36:00 23519.1381 -0.0356 -0.0486
13/09/25 14:38:00 23519.1291 -0.0356 -0.0485
13/09/25 14:40:00 23519.1201 -0.0357 -0.0485
13/09/25 14:42:00 23519.1111 -0.0358 -0.0486
13/09/25 14:44:00 23519.1021 -0.0358 -0.0486
13/09/25 14:46:00 23519.0931 -0.0358 -0.0486
13/09/25 14:48:00 23519.0857 -0.0359 -0.0486
13/09/25 14:50:00 23519.0768 -0.0360 -0.0485
13/09/25 14:52:00 23519.0678 -0.0361 -0.0486
13/09/25 14:54:00 23519.0589 -0.0361 -0.0486
13/09/25 14:56:00 23519.0469 -0.0360 -0.0486
13/09/25 14:58:00 23519.0380 -0.0361 -0.0485
13/09/25 15:00:00 23519.0292 -0.0361 -0.0485
13/09/25 15:02:00 23519.0203 -0.0361 -0.0485
13/09/25 15:04:00 23519.0115 -0.0362 -0.0485
13/09/25 15:06:00 23519.0026 -0.0363 -0.0485
13/09/25 15:08:00 23518.9938 -0.0363 -0.0485
13/09/25 15:10:00 23518.9865 -0.0364 -0.0485
13/09/25 15:12:00 23518.9777 -0.0365 -0.0485
13/09/25 15:14:00 23518.9689 -0.0366 -0.0485
13/09/25 15:16:00 23518.9571 -0.0365 -0.0485
13/09/25 15:18:00 23518.9483 -0.0365 -0.0485
13/09/25 15:20:00 23518.9396 -0.0366 -0.0485
13/09/25 15:22:00 23518.9308 -0.0367 -0.0485
13/09/25 15:24:00 23518.9221 -0.0368 -0.0485
13/09/25 15:26:00 23518.9134 -0.0368 -0.0485
13/09/25 15:28:00 23518.9047 -0.0368 -0.0485
13/09/25 15:30:00 23518.8945 -0.0368 -0.0485
13/09/25 15:32:00 23518.8858 -0.0369 -0.0486
13/09/25 15:34:00 23518.8772 -0.0370 -0.0485
13/09/25 15:36:00 23518.8685 -0.0370 -0.0485
13/09/25 15:38:00 23518.8599 -0.0371 -0.0485
13/09/25 15:40:00 23518.8498 -0.0371 -0.0485
13/09/25 15:42:00 23518.8412 -0.0371 -0.0485
13/09/25 15:44:00 23518.8326 -0.0372 -0.0485
13/09/25 15:46:00 23518.8240 -0.0373 -0.0485
13/09/25 15:48:00 23518.8154 -0.0373 -0.0485
13/09/25 15:50:00 23518.8038 -0.0372 -0.0485
13/09/25 15:52:00 23518.7953 -0.0373 -0.0485
13/09/25 15:54:00 23518.7868 -0.0374 -0.0485
13/09/25 15:56:00 23518.7783 -0.0374 -0.0485
13/09/25 15:58:00 23518.7682 -0.0375 -0.0485
13/09/25 16:00:00 23518.7598 -0.0375 -0.0485
13/09/25 16:02:00 23518.7513 -0.0375 -0.0484
13/09/25 16:04:00 23518.7428 -0.0377 -0.0485
13/09/25 16:06:00 23518.7313 -0.0375 -0.0485
13/09/25 16:08:00 23518.7244 -0.0377 -0.0485
13/09/25 16:10:00 23518.7160 -0.0378 -0.0485
13/09/25 16:12:00 23518.7076 -0.0378 -0.0485
13/09/25 16:14:00 23518.6962 -0.0378 -0.0485
13/09/25 16:16:00 23518.6878 -0.0378 -0.0485
13/09/25 16:18:00 23518.6794 -0.0380 -0.0484
13/09/25 16:20:00 23518.6695 -0.0379 -0.0484
13/09/25 16:22:00 23518.6612 -0.0380 -0.0485
13/09/25 16:24:00 23518.6529 -0.0381 -0.0484
13/09/25 16:26:00 23518.6446 -0.0381 -0.0484
13/09/25 16:28:00 23518.6332 -0.0381 -0.0485
13/09/25 16:30:00 23518.6249 -0.0381 -0.0484
13/09/25 16:32:00 23518.6167 -0.0383 -0.0485
13/09/25 16:34:00 23518.6069 -0.0382 -0.0485
13/09/25 16:36:00 23518.5986 -0.0384 -0.0485
13/09/25 16:38:00 23518.5904 -0.0384 -0.0485
13/09/25 16:40:00 23518.5791 -0.0384 -0.0485
13/09/25 16:42:00 23518.5709 -0.0384 -0.0484
13/09/25 16:44:00 23518.5612 -0.0385 -0.0484
13/09/25 16:46:00 23518.5530 -0.0385 -0.0484
13/09/25 16:48:00 23518.5448 -0.0386 -0.0484
13/09/25 16:50:00 23518.5336 -0.0385 -0.0484
13/09/25 16:52:00 23518.5255 -0.0387 -0.0484
13/09/25 16:54:00 23518.5174 -0.0387 -0.0484
13/09/25 16:56:00 23518.5077 -0.0387 -0.0485
13/09/25 16:58:00 23518.4996 -0.0388 -0.0484
13/09/25 17:00:00 23518.4885 -0.0388 -0.0485
13/09/25 17:02:00 23518.4804 -0.0389 -0.0485
13/09/25 17:04:00 23518.4739 -0.0390 -0.0485
13/09/25 17:06:00 23518.4628 -0.0390 -0.0484
13/09/25 17:08:00 23518.4548 -0.0390 -0.0484
13/09/25 17:10:00 23518.4437 -0.0390 -0.0484
13/09/25 17:12:00 23518.4372 -0.0392 -0.0484
13/09/25 17:14:00 23518.4262 -0.0391 -0.0484
13/09/25 17:16:00 23518.4182 -0.0392 -0.0484
13/09/25 17:18:00 23518.4102 -0.0393 -0.0484
13/09/25 17:20:00 23518.3992 -0.0393 -0.0484
13/09/25 17:22:00 23518.3928 -0.0395 -0.0485
13/09/25 17:24:00 23518.3818 -0.0394 -0.0484
13/09/25 17:26:00 23518.3739 -0.0395 -0.0484
13/09/25 17:28:00 23518.3629 -0.0395 -0.0484
13/09/25 17:30:00 23518.3566 -0.0396 -0.0484
13/09/25 17:32:00 23518.3456 -0.0396 -0.0484
13/09/25 17:34:00 23518.3378 -0.0396 -0.0484
13/09/25 17:36:00 23518.3269 -0.0396 -0.0484
13/09/25 17:38:00 23518.3190 -0.0396 -0.0484
13/09/25 17:40:00 23518.3097 -0.0397 -0.0484
13/09/25 17:42:00 23518.3019 -0.0397 -0.0484
13/09/25 17:44:00 23518.2910 -0.0397 -0.0484
13/09/25 17:46:00 23518.2832 -0.0398 -0.0484
13/09/25 17:48:00 23518.2740 -0.0399 -0.0484
13/09/25 17:50:00 23518.2662 -0.0399 -0.0484
13/09/25 17:52:00 23518.2554 -0.0399 -0.0484
13/09/25 17:54:00 23518.2461 -0.0400 -0.0484
13/09/25 17:56:00 23518.2384 -0.0401 -0.0484
13/09/25 17:58:00 23518.2277 -0.0400 -0.0484
13/09/25 18:00:00 23518.2200 -0.0401 -0.0484
13/09/25 18:02:00 23518.2108 -0.0402 -0.0484
13/09/25 18:04:00 23518.2031 -0.0403 -0.0484
13/09/25 18:06:00 23518.1924 -0.0402 -0.0484
13/09/25 18:08:00 23518.1848 -0.0403 -0.0484
13/09/25 18:10:00 23518.1756 -0.0404 -0.0484
13/09/25 18:12:00 23518.1650 -0.0403 -0.0484
13/09/25 18:14:00 23518.1574 -0.0404 -0.0484
13/09/25 18:16:00 23518.1483 -0.0404 -0.0483
13/09/25 18:18:00 23518.1407 -0.0405 -0.0484
13/09/25 18:20:00 23518.1301 -0.0405 -0.0484
13/09/25 18:22:00 23518.1210 -0.0406 -0.0484
13/09/25 18:24:00 23518.1135 -0.0407 -0.0484
13/09/25 18:26:00 23518.1029 -0.0407 -0.0484
13/09/25 18:28:00 23518.0923 -0.0407 -0.0484
13/09/25 18:30:00 23518.0864 -0.0408 -0.0484
13/09/25 18:32:00 23518.0758 -0.0408 -0.0484
13/09/25 18:34:00 23518.0653 -0.0407 -0.0484
13/09/25 18:36:00 23518.0579 -0.0409 -0.0484
13/09/25 18:38:00 23518.0489 -0.0410 -0.0484
13/09/25 18:40:00 23518.0384 -0.0408 -0.0484
13/09/25 18:42:00 23518.0310 -0.0410 -0.0483
13/09/25 18:44:00 23518.0221 -0.0410 -0.0483
13/09/25 18:46:00 23518.0116 -0.0410 -0.0483
13/09/25 18:48:00 23518.0043 -0.0412 -0.0483
13/09/25 18:50:00 23517.9954 -0.0411 -0.0483
13/09/25 18:52:00 23517.9850 -0.0411 -0.0483
13/09/25 18:54:00 23517.9777 -0.0412 -0.0483
13/09/25 18:56:00 23517.9688 -0.0413 -0.0483
13/09/25 18:58:00 23517.9584 -0.0413 -0.0483
13/09/25 19:00:00 23517.9481 -0.0413 -0.0483
13/09/25 19:02:00 23517.9423 -0.0415 -0.0483
13/09/25 19:04:00 23517.9320 -0.0414 -0.0483
13/09/25 19:06:00 23517.9217 -0.0414 -0.0483
13/09/25 19:08:00 23517.9145 -0.0415 -0.0483
13/09/25 19:10:00 23517.9057 -0.0416 -0.0483
13/09/25 19:12:00 23517.8955 -0.0415 -0.0483
13/09/25 19:14:00 23517.8867 -0.0416 -0.0483
13/09/25 19:16:00 23517.8765 -0.0416 -0.0483
13/09/25 19:18:00 23517.8693 -0.0417 -0.0483
13/09/25 19:20:00 23517.8606 -0.0418 -0.0483
13/09/25 19:22:00 23517.8504 -0.0418 -0.0483
13/09/25 19:24:00 23517.8402 -0.0417 -0.0483
13/09/25 19:26:00 23517.8346 -0.0420 -0.0483
13/09/25 19:28:00 23517.8245 -0.0420 -0.0483
13/09/25 19:30:00 23517.8143 -0.0419 -0.0483
13/09/25 19:32:00 23517.8057 -0.0420 -0.0483
13/09/25 19:34:00 23517.7956 -0.0420 -0.0483
13/09/25 19:36:00 23517.7885 -0.0421 -0.0483
13/09/25 19:38:00 23517.7800 -0.0422 -0.0483
13/09/25 19:40:00 23517.7699 -0.0421 -0.0483
13/09/25 19:42:00 23517.7614 -0.0421 -0.0483
13/09/25 19:44:00 23517.7513 -0.0421 -0.0482
13/09/25 19:46:00 23517.7412 -0.0422 -0.0483
13/09/25 19:48:00 23517.7343 -0.0423 -0.0483
13/09/25 19:50:00 23517.7258 -0.0424 -0.0483
13/09/25 19:52:00 23517.7158 -0.0424 -0.0483
13/09/25 19:54:00 23517.7073 -0.0424 -0.0483
13/09/25 19:56:00 23517.6973 -0.0423 -0.0482
13/09/25 19:58:00 23517.6889 -0.0425 -0.0483
13/09/25 20:00:00 23517.6790 -0.0425 -0.0483
13/09/25 20:02:00 23517.6690 -0.0425 -0.0483
13/09/25 20:04:00 23517.6621 -0.0426 -0.0483
13/09/25 20:06:00 23517.6538 -0.0427 -0.0483
13/09/25 20:08:00 23517.6439 -0.0427 -0.0483
13/09/25 20:10:00 23517.6355 -0.0427 -0.0482
13/09/25 20:12:00 23517.6256 -0.0427 -0.0482
13/09/25 20:14:00 23517.6173 -0.0428 -0.0482
13/09/25 20:16:00 23517.6075 -0.0428 -0.0482
13/09/25 20:18:00 23517.5976 -0.0428 -0.0483
13/09/25 20:20:00 23517.5893 -0.0429 -0.0482
13/09/25 20:22:00 23517.5795 -0.0429 -0.0482
13/09/25 20:24:00 23517.5713 -0.0429 -0.0482
13/09/25 20:26:00 23517.5615 -0.0429 -0.0482
13/09/25 20:28:00 23517.5533 -0.0430 -0.0482
13/09/25 20:30:00 23517.5435 -0.0430 -0.0482
13/09/25 20:32:00 23517.5368 -0.0432 -0.0482
13/09/25 20:34:00 23517.5271 -0.0432 -0.0482
13/09/25 20:36:00 23517.5189 -0.0433 -0.0482
13/09/25 20:38:00 23517.5092 -0.0433 -0.0482
13/09/25 20:40:00 23517.5011 -0.0433 -0.0482
13/09/25 20:42:00 23517.4914 -0.0433 -0.0482
13/09/25 20:44:00 23517.4832 -0.0435 -0.0482
13/09/25 20:46:00 23517.4736 -0.0434 -0.0482
13/09/25 20:48:00 23517.4640 -0.0434 -0.0482
13/09/25 20:50:00 23517.4559 -0.0435 -0.0482
13/09/25 20:52:00 23517.4463 -0.0435 -0.0482
13/09/25 20:54:00 23517.4382 -0.0435 -0.0482
13/09/25 20:56:00 23517.4286 -0.0436 -0.0482
13/09/25 20:58:00 23517.4175 -0.0435 -0.0482
13/09/25 21:00:00 23517.4080 -0.0435 -0.0482
13/09/25 21:02:00 23517.4000 -0.0436 -0.0482
13/09/25 21:04:00 23517.3904 -0.0436 -0.0482
13/09/25 21:06:00 23517.3824 -0.0437 -0.0482
13/09/25 21:08:00 23517.3729 -0.0437 -0.0482
13/09/25 21:10:00 23517.3635 -0.0438 -0.0482
13/09/25 21:12:00 23517.3555 -0.0439 -0.0482
13/09/25 21:14:00 23517.3460 -0.0438 -0.0482
13/09/25 21:16:00 23517.3381 -0.0439 -0.0482
13/09/25 21:18:00 23517.3287 -0.0440 -0.0482
13/09/25 21:20:00 23517.3208 -0.0441 -0.0482
13/09/25 21:22:00 23517.3114 -0.0441 -0.0482
13/09/25 21:24:00 23517.3020 -0.0440 -0.0482
13/09/25 21:26:00 23517.2911 -0.0439 -0.0482
13/09/25 21:28:00 23517.2832 -0.0441 -0.0482
13/09/25 21:30:00 23517.2739 -0.0441 -0.0481
13/09/25 21:32:00 23517.2661 -0.0443 -0.0482
13/09/25 21:34:00 23517.2567 -0.0442 -0.0482
13/09/25 21:36:00 23517.2474 -0.0443 -0.0481
13/09/25 21:38:00 23517.2397 -0.0444 -0.0482
13/09/25 21:40:00 23517.2304 -0.0444 -0.0482
13/09/25 21:42:00 23517.2196 -0.0444 -0.0482
13/09/25 21:44:00 23517.2103 -0.0444 -0.0482
13/09/25 21:46:00 23517.2026 -0.0444 -0.0482
13/09/25 21:48:00 23517.1933 -0.0444 -0.0482
13/09/25 21:50:00 23517.1856 -0.0446 -0.0481
13/09/25 21:52:00 23517.1764 -0.0447 -0.0482
13/09/25 21:54:00 23517.1657 -0.0445 -0.0481
13/09/25 21:56:00 23517.1565 -0.0446 -0.0481
13/09/25 21:58:00 23517.1489 -0.0447 -0.0481
13/09/25 22:00:00 23517.1397 -0.0447 -0.0481
13/09/25 22:02:00 23517.1321 -0.0449 -0.0482
13/09/25 22:04:00 23517.1199 -0.0446 -0.0481
13/09/25 22:06:00 23517.1123 -0.0448 -0.0481
13/09/25 22:08:00 23517.1032 -0.0448 -0.0481
13/09/25 22:10:00 23517.0957 -0.0449 -0.0481
13/09/25 22:12:00 23517.0835 -0.0448 -0.0481
13/09/25 22:14:00 23517.0760 -0.0448 -0.0481
13/09/25 22:16:00 23517.0670 -0.0449 -0.0481
13/09/25 22:18:00 23517.0594 -0.0451 -0.0481
13/09/25 22:20:00 23517.0504 -0.0452 -0.0481
13/09/25 22:22:00 23517.0399 -0.0450 -0.0481
13/09/25 22:24:00 23517.0309 -0.0451 -0.0481
13/09/25 22:26:00 23517.0234 -0.0452 -0.0481
13/09/25 22:28:00 23517.0129 -0.0451 -0.0481
13/09/25 22:30:00 23517.0040 -0.0452 -0.0481
13/09/25 22:32:00 23516.9950 -0.0452 -0.0481
13/09/25 22:34:00 23516.9876 -0.0454 -0.0481
13/09/25 22:36:00 23516.9772 -0.0453 -0.0481
13/09/25 22:38:00 23516.9683 -0.0454 -0.0481
13/09/25 22:40:00 23516.9594 -0.0454 -0.0481
13/09/25 22:42:00 23516.9490 -0.0454 -0.0481
13/09/25 22:44:00 23516.9416 -0.0454 -0.0481
13/09/25 22:46:00 23516.9328 -0.0455 -0.0481
13/09/25 22:48:00 23516.9224 -0.0454 -0.0481
13/09/25 22:50:00 23516.9136 -0.0455 -0.0481
13/09/25 22:52:00 23516.9063 -0.0457 -0.0481
13/09/25 22:54:00 23516.8960 -0.0456 -0.0481
13/09/25 22:56:00 23516.8872 -0.0456 -0.0481
13/09/25 22:58:00 23516.8784 -0.0457 -0.0481
13/09/25 23:00:00 23516.8681 -0.0457 -0.0481
13/09/25 23:02:00 23516.8609 -0.0458 -0.0481
13/09/25 23:04:00 23516.8522 -0.0458 -0.0481
13/09/25 23:06:00 23516.8419 -0.0458 -0.0480
13/09/25 23:08:00 23516.8332 -0.0458 -0.0480
13/09/25 23:10:00 23516.8230 -0.0458 -0.0481
13/09/25 23:12:00 23516.8143 -0.0458 -0.0481
13/09/25 23:14:00 23516.8072 -0.0460 -0.0481
13/09/25 23:16:00 23516.7970 -0.0460 -0.0480
13/09/25 23:18:00 23516.7883 -0.0461 -0.0481
13/09/25 23:20:00 23516.7782 -0.0460 -0.0480
13/09/25 23:22:00 23516.7696 -0.0461 -0.0481
13/09/25 23:24:00 23516.7625 -0.0462 -0.0481
13/09/25 23:26:00 23516.7509 -0.0461 -0.0480
13/09/25 23:28:00 23516.7438 -0.0461 -0.0480
13/09/25 23:30:00 23516.7337 -0.0461 -0.0480
13/09/25 23:32:00 23516.7252 -0.0462 -0.0480
13/09/25 23:34:00 23516.7151 -0.0461 -0.0480
13/09/25 23:36:00 23516.7066 -0.0462 -0.0480
13/09/25 23:38:00 23516.6996 -0.0464 -0.0480
13/09/25 23:40:00 23516.6896 -0.0464 -0.0480
13/09/25 23:42:00 23516.6811 -0.0464 -0.0480
13/09/25 23:44:00 23516.6711 -0.0464 -0.0480
13/09/25 23:46:00 23516.6627 -0.0465 -0.0480
13/09/25 23:48:00 23516.6527 -0.0464 -0.0480
13/09/25 23:50:00 23516.6443 -0.0465 -0.0480
13/09/25 23:52:00 23516.6343 -0.0465 -0.0480
13/09/25 23:54:00 23516.6274 -0.0466 -0.0480
13/09/25 23:56:00 23516.6160 -0.0465 -0.0480
13/09/25 23:58:00 23516.6092 -0.0467 -0.0480
13/09/26 00:00:00 23516.5993 -0.0467 -0.0480
13/09/26 00:02:00 23516.5909 -0.0467 -0.0480
13/09/26 00:04:00 23516.5810 -0.0467 -0.0480
13/09/26 00:06:00 23516.5727 -0.0468 -0.0480
13/09/26 00:08:00 23516.5629 -0.0468 -0.0480
13/09/26 00:10:00 23516.5546 -0.0468 -0.0480
13/09/26 00:12:00 23516.5448 -0.0469 -0.0480
13/09/26 00:14:00 23516.5350 -0.0468 -0.0480
13/09/26 00:16:00 23516.5267 -0.0468 -0.0480
13/09/26 00:18:00 23516.5170 -0.0468 -0.0480
13/09/26 00:20:00 23516.5102 -0.0470 -0.0480
13/09/26 00:22:00 23516.4990 -0.0470 -0.0479
13/09/26 00:24:00 23516.4923 -0.0471 -0.0480
13/09/26 00:26:00 23516.4826 -0.0471 -0.0480
13/09/26 00:28:00 23516.4713 -0.0470 -0.0480
13/09/26 00:30:00 23516.4647 -0.0471 -0.0479
13/09/26 00:32:00 23516.4550 -0.0471 -0.0479
13/09/26 00:34:00 23516.4469 -0.0473 -0.0480
13/09/26 00:36:00 23516.4372 -0.0472 -0.0480
13/09/26 00:38:00 23516.4276 -0.0472 -0.0479
13/09/26 00:40:00 23516.4195 -0.0473 -0.0479
13/09/26 00:42:00 23516.4099 -0.0473 -0.0480
13/09/26 00:44:00 23516.4003 -0.0473 -0.0479
13/09/26 00:46:00 23516.3922 -0.0474 -0.0480
13/09/26 00:48:00 23516.3827 -0.0473 -0.0479
13/09/26 00:50:00 23516.3746 -0.0474 -0.0479
13/09/26 00:52:00 23516.3651 -0.0475 -0.0479
13/09/26 00:54:00 23516.3555 -0.0475 -0.0479
13/09/26 00:56:00 23516.3476 -0.0475 -0.0479
13/09/26 00:58:00 23516.3380 -0.0476 -0.0479
13/09/26 01:00:00 23516.3286 -0.0476 -0.0479
13/09/26 01:02:00 23516.3206 -0.0476 -0.0479
13/09/26 01:04:00 23516.3111 -0.0476 -0.0479
13/09/26 01:06:00 23516.3017 -0.0476 -0.0479
13/09/26 01:08:00 23516.2922 -0.0477 -0.0479
13/09/26 01:10:00 23516.2843 -0.0478 -0.0479
13/09/26 01:12:00 23516.2749 -0.0477 -0.0479
13/09/26 01:14:00 23516.2655 -0.0478 -0.0479
13/09/26 01:16:00 23516.2577 -0.0478 -0.0479
13/09/26 01:18:00 23516.2483 -0.0478 -0.0479
13/09/26 01:20:00 23516.2389 -0.0479 -0.0479
13/09/26 01:22:00 23516.2280 -0.0479 -0.0479
13/09/26 01:24:00 23516.2218 -0.0480 -0.0479
13/09/26 01:26:00 23516.2125 -0.0480 -0.0479
13/09/26 01:28:00 23516.2016 -0.0480 -0.0479
13/09/26 01:30:00 23516.1923 -0.0479 -0.0478
13/09/26 01:32:00 23516.1861 -0.0482 -0.0479
13/09/26 01:34:00 23516.1753 -0.0480 -0.0479
13/09/26 01:36:00 23516.1660 -0.0480 -0.0478
13/09/26 01:38:00 23516.1568 -0.0481 -0.0479
13/09/26 01:40:00 23516.1491 -0.0481 -0.0478
13/09/26 01:42:00 23516.1399 -0.0482 -0.0479
13/09/26 01:44:00 23516.1307 -0.0482 -0.0479
13/09/26 01:46:00 23516.1215 -0.0482 -0.0479
13/09/26 01:48:00 23516.1108 -0.0482 -0.0479
13/09/26 01:50:00 23516.1047 -0.0484 -0.0479
13/09/26 01:52:00 23516.0955 -0.0484 -0.0478
13/09/26 01:54:00 23516.0849 -0.0484 -0.0479
13/09/26 01:56:00 23516.0757 -0.0484 -0.0478
13/09/26 01:58:00 23516.0666 -0.0484 -0.0478
13/09/26 02:00:00 23516.0575 -0.0484 -0.0479
13/09/26 02:02:00 23516.0500 -0.0485 -0.0478
13/09/26 02:04:00 23516.0409 -0.0485 -0.0478
13/09/26 02:06:00 23516.0319 -0.0486 -0.0479
13/09/26 02:08:00 23516.0228 -0.0485 -0.0478
13/09/26 02:10:00 23516.0123 -0.0485 -0.0478
13/09/26 02:12:00 23516.0032 -0.0485 -0.0478
13/09/26 02:14:00 23515.9942 -0.0486 -0.0478
13/09/26 02:16:00 23515.9868 -0.0487 -0.0478
13/09/26 02:18:00 23515.9778 -0.0487 -0.0478
13/09/26 02:20:00 23515.9688 -0.0488 -0.0478
13/09/26 02:22:00 23515.9599 -0.0488 -0.0478
13/09/26 02:24:00 23515.9509 -0.0488 -0.0478
13/09/26 02:26:00 23515.9405 -0.0488 -0.0478
13/09/26 02:28:00 23515.9316 -0.0487 -0.0478
13/09/26 02:30:00 23515.9227 -0.0488 -0.0478
13/09/26 02:32:00 23515.9138 -0.0488 -0.0478
13/09/26 02:34:00 23515.9034 -0.0488 -0.0478
13/09/26 02:36:00 23515.8976 -0.0490 -0.0478
13/09/26 02:38:00 23515.8887 -0.0489 -0.0478
13/09/26 02:40:00 23515.8784 -0.0490 -0.0478
13/09/26 02:42:00 23515.8696 -0.0491 -0.0478
13/09/26 02:44:00 23515.8608 -0.0491 -0.0478
13/09/26 02:46:00 23515.8520 -0.0491 -0.0478
13/09/26 02:48:00 23515.8432 -0.0491 -0.0478
13/09/26 02:50:00 23515.8329 -0.0491 -0.0478
13/09/26 02:52:00 23515.8241 -0.0491 -0.0478
13/09/26 02:54:00 23515.8154 -0.0492 -0.0478
13/09/26 02:56:00 23515.8067 -0.0493 -0.0478
13/09/26 02:58:00 23515.7980 -0.0493 -0.0478
13/09/26 03:00:00 23515.7877 -0.0492 -0.0478
13/09/26 03:02:00 23515.7791 -0.0492 -0.0477
13/09/26 03:04:00 23515.7704 -0.0493 -0.0478
13/09/26 03:06:00 23515.7617 -0.0494 -0.0477
13/09/26 03:08:00 23515.7515 -0.0492 -0.0477
13/09/26 03:10:00 23515.7429 -0.0494 -0.0477
13/09/26 03:12:00 23515.7343 -0.0494 -0.0477
13/09/26 03:14:00 23515.7257 -0.0495 -0.0477
13/09/26 03:16:00 23515.7171 -0.0495 -0.0477
13/09/26 03:18:00 23515.7070 -0.0494 -0.0477
13/09/26 03:20:00 23515.6984 -0.0495 -0.0477
13/09/26 03:22:00 23515.6899 -0.0495 -0.0477
13/09/26 03:24:00 23515.6813 -0.0496 -0.0477
13/09/26 03:26:00 23515.6728 -0.0497 -0.0477
13/09/26 03:28:00 23515.6627 -0.0497 -0.0477
13/09/26 03:30:00 23515.6512 -0.0495 -0.0477
13/09/26 03:32:00 23515.6427 -0.0495 -0.0477
13/09/26 03:34:00 23515.6342 -0.0496 -0.0477
13/09/26 03:36:00 23515.6258 -0.0496 -0.0477
13/09/26 03:38:00 23515.6173 -0.0498 -0.0477
13/09/26 03:40:00 23515.6074 -0.0497 -0.0477
13/09/26 03:42:00 23515.5989 -0.0498 -0.0477
13/09/26 03:44:00 23515.5905 -0.0498 -0.0477
13/09/26 03:46:00 23515.5821 -0.0499 -0.0477
13/09/26 03:48:00 23515.5738 -0.0499 -0.0477
13/09/26 03:50:00 23515.5623 -0.0499 -0.0477
13/09/26 03:52:00 23515.5524 -0.0498 -0.0477
13/09/26 03:54:00 23515.5441 -0.0499 -0.0477
13/09/26 03:56:00 23515.5358 -0.0500 -0.0477
13/09/26 03:58:00 23515.5275 -0.0500 -0.0477
13/09/26 04:00:00 23515.5191 -0.0501 -0.0477
13/09/26 04:02:00 23515.5093 -0.0500 -0.0477
13/09/26 04:04:00 23515.4995 -0.0501 -0.0477
13/09/26 04:06:00 23515.4897 -0.0500 -0.0477
13/09/26 04:08:00 23515.4815 -0.0501 -0.0477
13/09/26 04:10:00 23515.4733 -0.0501 -0.0477
13/09/26 04:12:00 23515.4650 -0.0502 -0.0476
13/09/26 04:14:00 23515.4553 -0.0502 -0.0476
13/09/26 04:16:00 23515.4456 -0.0502 -0.0477
13/09/26 04:18:00 23515.4359 -0.0501 -0.0476
13/09/26 04:20:00 23515.4277 -0.0502 -0.0476
13/09/26 04:22:00 23515.4195 -0.0503 -0.0477
13/09/26 04:24:00 23515.4083 -0.0502 -0.0476
13/09/26 04:26:00 23515.4002 -0.0503 -0.0476
13/09/26 04:28:00 23515.3921 -0.0503 -0.0476
13/09/26 04:30:00 23515.3825 -0.0503 -0.0476
13/09/26 04:32:00 23515.3744 -0.0504 -0.0476
13/09/26 04:34:00 23515.3632 -0.0504 -0.0476
13/09/26 04:36:00 23515.3552 -0.0504 -0.0476
13/09/26 04:38:00 23515.3471 -0.0505 -0.0476
13/09/26 04:40:00 23515.3391 -0.0505 -0.0476
13/09/26 04:42:00 23515.3280 -0.0505 -0.0476
13/09/26 04:44:00 23515.3200 -0.0506 -0.0476
13/09/26 04:46:00 23515.3105 -0.0506 -0.0476
13/09/26 04:48:00 23515.3009 -0.0505 -0.0476
13/09/26 04:50:00 23515.2914 -0.0505 -0.0476
13/09/26 04:52:00 23515.2835 -0.0506 -0.0475
13/09/26 04:54:00 23515.2755 -0.0507 -0.0476
13/09/26 04:56:00 23515.2646 -0.0506 -0.0476
13/09/26 04:58:00 23515.2566 -0.0507 -0.0476
13/09/26 05:00:00 23515.2487 -0.0507 -0.0476
13/09/26 05:02:00 23515.2378 -0.0507 -0.0475
13/09/26 05:04:00 23515.2299 -0.0508 -0.0476
13/09/26 05:06:00 23515.2205 -0.0508 -0.0476
13/09/26 05:08:00 23515.2111 -0.0507 -0.0475
13/09/26 05:10:00 23515.2018 -0.0508 -0.0475
13/09/26 05:12:00 23515.1939 -0.0509 -0.0475
13/09/26 05:14:00 23515.1831 -0.0508 -0.0476
13/09/26 05:16:00 23515.1753 -0.0508 -0.0475
13/09/26 05:18:00 23515.1675 -0.0510 -0.0476
13/09/26 05:20:00 23515.1566 -0.0509 -0.0475
13/09/26 05:22:00 23515.1489 -0.0510 -0.0476
13/09/26 05:24:00 23515.1411 -0.0511 -0.0475
13/09/26 05:26:00 23515.1303 -0.0510 -0.0476
13/09/26 05:28:00 23515.1226 -0.0510 -0.0475
13/09/26 05:30:00 23515.1119 -0.0510 -0.0475
13/09/26 05:32:00 23515.1026 -0.0510 -0.0475
13/09/26 05:34:00 23515.0950 -0.0511 -0.0475
13/09/26 05:36:00 23515.0842 -0.0511 -0.0475
13/09/26 05:38:00 23515.0766 -0.0511 -0.0475
13/09/26 05:40:00 23515.0659 -0.0511 -0.0475
13/09/26 05:42:00 23515.0583 -0.0512 -0.0475
13/09/26 05:44:00 23515.0507 -0.0513 -0.0475
13/09/26 05:46:00 23515.0400 -0.0512 -0.0475
13/09/26 05:48:00 23515.0324 -0.0513 -0.0475
13/09/26 05:50:00 23515.0218 -0.0512 -0.0475
13/09/26 05:52:00 23515.0142 -0.0513 -0.0475
13/09/26 05:54:00 23515.0036 -0.0513 -0.0475
13/09/26 05:56:00 23514.9961 -0.0514 -0.0475
13/09/26 05:58:00 23514.9855 -0.0513 -0.0475
13/09/26 06:00:00 23514.9780 -0.0514 -0.0475
13/09/26 06:02:00 23514.9674 -0.0513 -0.0475
13/09/26 06:04:00 23514.9600 -0.0514 -0.0475
13/09/26 06:06:00 23514.9494 -0.0513 -0.0475
13/09/26 06:08:00 23514.9404 -0.0514 -0.0475
13/09/26 06:10:00 23514.9315 -0.0514 -0.0475
13/09/26 06:12:00 23514.9225 -0.0514 -0.0475
13/09/26 06:14:00 23514.9136 -0.0514 -0.0475
13/09/26 06:16:00 23514.9046 -0.0515 -0.0474
13/09/26 06:18:00 23514.8942 -0.0514 -0.0474
13/09/26 06:20:00 23514.8868 -0.0515 -0.0474
13/09/26 06:22:00 23514.8764 -0.0515 -0.0474
13/09/26 06:24:00 23514.8691 -0.0516 -0.0474
13/09/26 06:26:00 23514.8587 -0.0515 -0.0474
13/09/26 06:28:00 23514.8513 -0.0517 -0.0474
13/09/26 06:30:00 23514.8410 -0.0516 -0.0474
13/09/26 06:32:00 23514.8337 -0.0517 -0.0474
13/09/26 06:34:00 23514.8233 -0.0516 -0.0474
13/09/26 06:36:00 23514.8161 -0.0518 -0.0474
13/09/26 06:38:00 23514.8058 -0.0518 -0.0474
13/09/26 06:40:00 23514.7955 -0.0516 -0.0474
13/09/26 06:42:00 23514.7882 -0.0519 -0.0474
13/09/26 06:44:00 23514.7780 -0.0518 -0.0474
13/09/26 06:46:00 23514.7707 -0.0519 -0.0474
13/09/26 06:48:00 23514.7605 -0.0518 -0.0474
13/09/26 06:50:00 23514.7503 -0.0518 -0.0474
13/09/26 06:52:00 23514.7431 -0.0519 -0.0474
13/09/26 06:54:00 23514.7329 -0.0518 -0.0474
13/09/26 06:56:00 23514.7258 -0.0520 -0.0474
13/09/26 06:58:00 23514.7156 -0.0519 -0.0474
13/09/26 07:00:00 23514.7054 -0.0518 -0.0474
13/09/26 07:02:00 23514.6983 -0.0520 -0.0474
13/09/26 07:04:00 23514.6882 -0.0520 -0.0474
13/09/26 07:06:00 23514.6780 -0.0519 -0.0474
13/09/26 07:08:00 23514.6710 -0.0520 -0.0474
13/09/26 07:10:00 23514.6609 -0.0520 -0.0473
13/09/26 07:12:00 23514.6508 -0.0520 -0.0474
13/09/26 07:14:00 23514.6438 -0.0520 -0.0473
13/09/26 07:16:00 23514.6337 -0.0521 -0.0474
13/09/26 07:18:00 23514.6252 -0.0521 -0.0473
13/09/26 07:20:00 23514.6167 -0.0521 -0.0473
13/09/26 07:22:00 23514.6067 -0.0522 -0.0474
13/09/26 07:24:00 23514.5982 -0.0521 -0.0473
13/09/26 07:26:00 23514.5897 -0.0522 -0.0473
13/09/26 07:28:00 23514.5813 -0.0523 -0.0473
13/09/26 07:30:00 23514.5713 -0.0522 -0.0473
13/09/26 07:32:00 23514.5644 -0.0524 -0.0473
13/09/26 07:34:00 23514.5545 -0.0523 -0.0473
13/09/26 07:36:00 23514.5445 -0.0523 -0.0473
13/09/26 07:38:00 23514.5346 -0.0522 -0.0473
13/09/26 07:40:00 23514.5278 -0.0524 -0.0473
13/09/26 07:42:00 23514.5179 -0.0524 -0.0473
13/09/26 07:44:00 23514.5080 -0.0523 -0.0473
13/09/26 07:46:00 23514.4981 -0.0523 -0.0473
13/09/26 07:48:00 23514.4913 -0.0525 -0.0473
13/09/26 07:50:00 23514.4815 -0.0524 -0.0473
13/09/26 07:52:00 23514.4717 -0.0524 -0.0473
13/09/26 07:54:00 23514.4619 -0.0524 -0.0473
13/09/26 07:56:00 23514.4551 -0.0525 -0.0473
13/09/26 07:58:00 23514.4453 -0.0526 -0.0473
13/09/26 08:00:00 23514.4356 -0.0525 -0.0473
13/09/26 08:02:00 23514.4273 -0.0525 -0.0472
13/09/26 08:04:00 23514.4176 -0.0526 -0.0473
13/09/26 08:06:00 23514.4109 -0.0527 -0.0473
13/09/26 08:08:00 23514.4012 -0.0526 -0.0473
13/09/26 08:10:00 23514.3915 -0.0527 -0.0473
13/09/26 08:12:00 23514.3818 -0.0526 -0.0473
13/09/26 08:14:00 23514.3721 -0.0525 -0.0472
13/09/26 08:16:00 23514.3655 -0.0528 -0.0473
13/09/26 08:18:00 23514.3559 -0.0527 -0.0472
13/09/26 08:20:00 23514.3462 -0.0526 -0.0472
13/09/26 08:22:00 23514.3366 -0.0527 -0.0473
13/09/26 08:24:00 23514.3285 -0.0527 -0.0472
13/09/26 08:26:00 23514.3189 -0.0527 -0.0473
13/09/26 08:28:00 23514.3094 -0.0527 -0.0472
13/09/26 08:30:00 23514.3028 -0.0528 -0.0472
13/09/26 08:32:00 23514.2933 -0.0528 -0.0472
13/09/26 08:34:00 23514.2837 -0.0529 -0.0472
13/09/26 08:36:00 23514.2742 -0.0528 -0.0472
13/09/26 08:38:00 23514.2647 -0.0528 -0.0472
13/09/26 08:40:00 23514.2552 -0.0528 -0.0472
13/09/26 08:42:00 23514.2457 -0.0528 -0.0472
13/09/26 08:44:00 23514.2377 -0.0529 -0.0472
13/09/26 08:46:00 23514.2283 -0.0529 -0.0472
13/09/26 08:48:00 23514.2188 -0.0529 -0.0472
13/09/26 08:50:00 23514.2124 -0.0530 -0.0472
13/09/26 08:52:00 23514.2030 -0.0530 -0.0472
13/09/26 08:54:00 23514.1936 -0.0530 -0.0471
13/09/26 08:56:00 23514.1842 -0.0530 -0.0472
13/09/26 08:58:00 23514.1748 -0.0530 -0.0472
13/09/26 09:00:00 23514.1654 -0.0530 -0.0472
13/09/26 09:02:00 23514.1576 -0.0530 -0.0471
13/09/26 09:04:00 23514.1483 -0.0530 -0.0472
13/09/26 09:06:00 23514.1389 -0.0531 -0.0471
13/09/26 09:08:00 23514.1296 -0.0530 -0.0472
13/09/26 09:10:00 23514.1203 -0.0531 -0.0471
13/09/26 09:12:00 23514.1110 -0.0531 -0.0472
13/09/26 09:14:00 23514.1017 -0.0530 -0.0471
13/09/26 09:16:00 23514.0940 -0.0532 -0.0472
13/09/26 09:18:00 23514.0847 -0.0531 -0.0471
13/09/26 09:20:00 23514.0755 -0.0532 -0.0471
13/09/26 09:22:00 23514.0663 -0.0531 -0.0471
13/09/26 09:24:00 23514.0570 -0.0531 -0.0471
13/09/26 09:26:00 23514.0478 -0.0532 -0.0471
13/09/26 09:28:00 23514.0402 -0.0532 -0.0471
13/09/26 09:30:00 23514.0310 -0.0533 -0.0471
13/09/26 09:32:00 23514.0218 -0.0533 -0.0471
13/09/26 09:34:00 23514.0127 -0.0532 -0.0471
13/09/26 09:36:00 23514.0036 -0.0533 -0.0471
13/09/26 09:38:00 23513.9944 -0.0533 -0.0471
13/09/26 09:40:00 23513.9853 -0.0533 -0.0471
13/09/26 09:42:00 23513.9778 -0.0534 -0.0471
13/09/26 09:44:00 23513.9687 -0.0534 -0.0471
13/09/26 09:46:00 23513.9596 -0.0535 -0.0471
13/09/26 09:48:00 23513.9506 -0.0534 -0.0470
13/09/26 09:50:00 23513.9385 -0.0533 -0.0471
13/09/26 09:52:00 23513.9310 -0.0534 -0.0471
13/09/26 09:54:00 23513.9219 -0.0533 -0.0470
13/09/26 09:56:00 23513.9129 -0.0534 -0.0471
13/09/26 09:58:00 23513.9040 -0.0534 -0.0470
13/09/26 10:00:00 23513.8950 -0.0535 -0.0471
13/09/26 10:02:00 23513.8860 -0.0534 -0.0470
13/09/26 10:04:00 23513.8786 -0.0535 -0.0470
13/09/26 10:06:00 23513.8697 -0.0536 -0.0470
13/09/26 10:08:00 23513.8607 -0.0536 -0.0471
13/09/26 10:10:00 23513.8488 -0.0534 -0.0470
13/09/26 10:12:00 23513.8399 -0.0534 -0.0470
13/09/26 10:14:00 23513.8325 -0.0536 -0.0471
13/09/26 10:16:00 23513.8236 -0.0536 -0.0470
13/09/26 10:18:00 23513.8148 -0.0536 -0.0470
13/09/26 10:20:00 23513.8059 -0.0537 -0.0470
13/09/26 10:22:00 23513.7971 -0.0537 -0.0470
13/09/26 10:24:00 23513.7868 -0.0536 -0.0470
13/09/26 10:26:00 23513.7780 -0.0536 -0.0470
13/09/26 10:28:00 23513.7692 -0.0536 -0.0470
13/09/26 10:30:00 23513.7604 -0.0538 -0.0470
13/09/26 10:32:00 23513.7516 -0.0536 -0.0470
13/09/26 10:34:00 23513.7414 -0.0536 -0.0469
13/09/26 10:36:00 23513.7326 -0.0536 -0.0470
13/09/26 10:38:00 23513.7239 -0.0537 -0.0470
13/09/26 10:40:00 23513.7152 -0.0538 -0.0470
13/09/26 10:42:00 23513.7065 -0.0538 -0.0470
13/09/26 10:44:00 23513.6963 -0.0537 -0.0470
13/09/26 10:46:00 23513.6876 -0.0537 -0.0470
13/09/26 10:48:00 23513.6789 -0.0538 -0.0469
13/09/26 10:50:00 23513.6703 -0.0538 -0.0470
13/09/26 10:52:00 23513.6601 -0.0537 -0.0470
13/09/26 10:54:00 23513.6515 -0.0538 -0.0470
13/09/26 10:56:00 23513.6429 -0.0539 -0.0470
13/09/26 10:58:00 23513.6343 -0.0538 -0.0469
13/09/26 11:00:00 23513.6242 -0.0538 -0.0469
13/09/26 11:02:00 23513.6156 -0.0539 -0.0470
13/09/26 11:04:00 23513.6071 -0.0539 -0.0469
13/09/26 11:06:00 23513.5985 -0.0540 -0.0469
13/09/26 11:08:00 23513.5885 -0.0539 -0.0469
13/09/26 11:10:00 23513.5800 -0.0539 -0.0469
13/09/26 11:12:00 23513.5715 -0.0540 -0.0469
13/09/26 11:14:00 23513.5615 -0.0540 -0.0469
13/09/26 11:16:00 23513.5530 -0.0539 -0.0469
13/09/26 11:18:00 23513.5445 -0.0539 -0.0469
13/09/26 11:20:00 23513.5330 -0.0538 -0.0469
13/09/26 11:22:00 23513.5261 -0.0540 -0.0469
13/09/26 11:24:00 23513.5177 -0.0541 -0.0469
13/09/26 11:26:00 23513.5062 -0.0539 -0.0469
13/09/26 11:28:00 23513.4979 -0.0540 -0.0469
13/09/26 11:30:00 23513.4895 -0.0540 -0.0469
13/09/26 11:32:00 23513.4796 -0.0540 -0.0469
13/09/26 11:34:00 23513.4712 -0.0541 -0.0469
13/09/26 11:36:00 23513.4629 -0.0541 -0.0469
13/09/26 11:38:00 23513.4530 -0.0541 -0.0469
13/09/26 11:40:00 23513.4447 -0.0541 -0.0468
13/09/26 11:42:00 23513.4364 -0.0542 -0.0469
13/09/26 11:44:00 23513.4266 -0.0542 -0.0469
13/09/26 11:46:00 23513.4183 -0.0542 -0.0469
13/09/26 11:48:00 23513.4070 -0.0541 -0.0469
13/09/26 11:50:00 23513.3987 -0.0542 -0.0468
13/09/26 11:52:00 23513.3920 -0.0543 -0.0469
13/09/26 11:54:00 23513.3808 -0.0542 -0.0468
13/09/26 11:56:00 23513.3726 -0.0543 -0.0469
13/09/26 11:58:00 23513.3628 -0.0542 -0.0469
13/09/26 12:00:00 23513.3547 -0.0543 -0.0468
13/09/26 12:02:00 23513.3465 -0.0543 -0.0468
13/09/26 12:04:00 23513.3368 -0.0543 -0.0468
13/09/26 12:06:00 23513.3287 -0.0544 -0.0468
13/09/26 12:08:00 23513.3175 -0.0543 -0.0468
13/09/26 12:10:00 23513.3094 -0.0543 -0.0468
13/09/26 12:12:00 23513.2997 -0.0543 -0.0468
13/09/26 12:14:00 23513.2916 -0.0543 -0.0468
13/09/26 12:16:00 23513.2805 -0.0542 -0.0468
13/09/26 12:18:00 23513.2740 -0.0544 -0.0468
13/09/26 12:20:00 23513.2629 -0.0543 -0.0468
13/09/26 12:22:00 23513.2548 -0.0543 -0.0468
13/09/26 12:24:00 23513.2453 -0.0543 -0.0468
13/09/26 12:26:00 23513.2373 -0.0543 -0.0467
13/09/26 12:28:00 23513.2262 -0.0542 -0.0468
13/09/26 12:30:00 23513.2198 -0.0544 -0.0467
13/09/26 12:32:00 23513.2087 -0.0543 -0.0468
13/09/26 12:34:00 23513.2008 -0.0543 -0.0467
13/09/26 12:36:00 23513.1913 -0.0543 -0.0467
13/09/26 12:38:00 23513.1834 -0.0545 -0.0468
13/09/26 12:40:00 23513.1724 -0.0543 -0.0468
13/09/26 12:42:00 23513.1660 -0.0545 -0.0467
13/09/26 12:44:00 23513.1551 -0.0544 -0.0468
13/09/26 12:46:00 23513.1472 -0.0545 -0.0467
13/09/26 12:48:00 23513.1378 -0.0544 -0.0467
13/09/26 12:50:00 23513.1300 -0.0545 -0.0467
13/09/26 12:52:00 23513.1191 -0.0543 -0.0467
13/09/26 12:54:00 23513.1128 -0.0545 -0.0466
13/09/26 12:56:00 23513.1019 -0.0545 -0.0467
13/09/26 12:58:00 23513.0926 -0.0545 -0.0467
13/09/26 13:00:00 23513.0848 -0.0546 -0.0467
13/09/26 13:02:00 23513.0740 -0.0545 -0.0467
13/09/26 13:04:00 23513.0662 -0.0545 -0.0467
13/09/26 13:06:00 23513.0569 -0.0545 -0.0466
13/09/26 13:08:00 23513.0461 -0.0543 -0.0466
13/09/26 13:10:00 23513.0399 -0.0547 -0.0467
13/09/26 13:12:00 23513.0292 -0.0545 -0.0467
13/09/26 13:14:00 23513.0215 -0.0547 -0.0467
13/09/26 13:16:00 23513.0123 -0.0546 -0.0467
13/09/26 13:18:00 23513.0016 -0.0545 -0.0466
13/09/26 13:20:00 23512.9939 -0.0547 -0.0467
13/09/26 13:22:00 23512.9847 -0.0547 -0.0467
13/09/26 13:24:00 23512.9741 -0.0545 -0.0467
13/09/26 13:26:00 23512.9665 -0.0546 -0.0466
13/09/26 13:28:00 23512.9573 -0.0545 -0.0466
13/09/26 13:30:00 23512.9482 -0.0547 -0.0467
13/09/26 13:32:00 23512.9406 -0.0547 -0.0466
13/09/26 13:34:00 23512.9300 -0.0547 -0.0466
13/09/26 13:36:00 23512.9209 -0.0546 -0.0466
13/09/26 13:38:00 23512.9134 -0.0547 -0.0466
13/09/26 13:40:00 23512.9028 -0.0547 -0.0466
13/09/26 13:42:00 23512.8938 -0.0547 -0.0466
13/09/26 13:44:00 23512.8863 -0.0547 -0.0466
13/09/26 13:46:00 23512.8758 -0.0546 -0.0466
13/09/26 13:48:00 23512.8668 -0.0547 -0.0466
13/09/26 13:50:00 23512.8578 -0.0547 -0.0466
13/09/26 13:52:00 23512.8504 -0.0547 -0.0466
13/09/26 13:54:00 23512.8399 -0.0547 -0.0466
13/09/26 13:56:00 23512.8309 -0.0547 -0.0466
13/09/26 13:58:00 23512.8235 -0.0549 -0.0466
13/09/26 14:00:00 23512.8131 -0.0547 -0.0465
13/09/26 14:02:00 23512.8042 -0.0547 -0.0465
13/09/26 14:04:00 23512.7938 -0.0547 -0.0466
13/09/26 14:06:00 23512.7864 -0.0548 -0.0466
13/09/26 14:08:00 23512.7776 -0.0547 -0.0465
13/09/26 14:10:00 23512.7687 -0.0549 -0.0466
13/09/26 14:12:00 23512.7583 -0.0547 -0.0465
13/09/26 14:14:00 23512.7495 -0.0547 -0.0465
13/09/26 14:16:00 23512.7422 -0.0549 -0.0465
13/09/26 14:18:00 23512.7319 -0.0548 -0.0465
13/09/26 14:20:00 23512.7231 -0.0548 -0.0465
13/09/26 14:22:00 23512.7128 -0.0548 -0.0465
13/09/26 14:24:00 23512.7056 -0.0549 -0.0465
13/09/26 14:26:00 23512.6969 -0.0549 -0.0465
13/09/26 14:28:00 23512.6866 -0.0548 -0.0465
13/09/26 14:30:00 23512.6779 -0.0549 -0.0465
13/09/26 14:32:00 23512.6676 -0.0548 -0.0465
13/09/26 14:34:00 23512.6590 -0.0549 -0.0465
13/09/26 14:36:00 23512.6518 -0.0550 -0.0465
13/09/26 14:38:00 23512.6431 -0.0549 -0.0464
13/09/26 14:40:00 23512.6330 -0.0550 -0.0465
13/09/26 14:42:00 23512.6243 -0.0549 -0.0465
13/09/26 14:44:00 23512.6142 -0.0548 -0.0464
13/09/26 14:46:00 23512.6056 -0.0549 -0.0465
13/09/26 14:48:00 23512.5954 -0.0548 -0.0464
13/09/26 14:50:00 23512.5884 -0.0550 -0.0465
13/09/26 14:52:00 23512.5798 -0.0550 -0.0465
13/09/26 14:54:00 23512.5697 -0.0548 -0.0464
13/09/26 14:56:00 23512.5612 -0.0550 -0.0464
13/09/26 14:58:00 23512.5511 -0.0549 -0.0464
13/09/26 15:00:00 23512.5426 -0.0550 -0.0465
13/09/26 15:02:00 23512.5326 -0.0548 -0.0464
13/09/26 15:04:00 23512.5241 -0.0548 -0.0464
13/09/26 15:06:00 23512.5141 -0.0549 -0.0464
13/09/26 15:08:00 23512.5056 -0.0548 -0.0464
13/09/26 15:10:00 23512.4987 -0.0551 -0.0464
13/09/26 15:12:00 23512.4887 -0.0549 -0.0464
13/09/26 15:14:00 23512.4803 -0.0551 -0.0464
13/09/26 15:16:00 23512.4703 -0.0549 -0.0464
13/09/26 15:18:00 23512.4619 -0.0551 -0.0464
13/09/26 15:20:00 23512.4536 -0.0550 -0.0464
13/09/26 15:22:00 23512.4437 -0.0550 -0.0464
13/09/26 15:24:00 23512.4353 -0.0551 -0.0463
13/09/26 15:26:00 23512.4254 -0.0550 -0.0464
13/09/26 15:28:00 23512.4171 -0.0550 -0.0464
13/09/26 15:30:00 23512.4072 -0.0550 -0.0464
13/09/26 15:32:00 23512.3989 -0.0551 -0.0463
13/09/26 15:34:00 23512.3891 -0.0550 -0.0463
13/09/26 15:36:00 23512.3808 -0.0551 -0.0463
13/09/26 15:38:00 23512.3710 -0.0550 -0.0463
13/09/26 15:40:00 23512.3628 -0.0551 -0.0463
13/09/26 15:42:00 23512.3530 -0.0550 -0.0463
13/09/26 15:44:00 23512.3448 -0.0551 -0.0463
13/09/26 15:46:00 23512.3350 -0.0550 -0.0463
13/09/26 15:48:00 23512.3268 -0.0551 -0.0463
13/09/26 15:50:00 23512.3171 -0.0550 -0.0463
13/09/26 15:52:00 23512.3089 -0.0551 -0.0463
13/09/26 15:54:00 23512.2993 -0.0551 -0.0463
13/09/26 15:56:00 23512.2911 -0.0551 -0.0463
13/09/26 15:58:00 23512.2814 -0.0552 -0.0463
13/09/26 16:00:00 23512.2733 -0.0551 -0.0463
13/09/26 16:02:00 23512.2637 -0.0552 -0.0463
13/09/26 16:04:00 23512.2525 -0.0549 -0.0462
13/09/26 16:06:00 23512.2445 -0.0551 -0.0463
13/09/26 16:08:00 23512.2349 -0.0549 -0.0462
13/09/26 16:10:00 23512.2268 -0.0551 -0.0463
13/09/26 16:12:00 23512.2172 -0.0551 -0.0463
13/09/26 16:14:00 23512.2092 -0.0551 -0.0462
13/09/26 16:16:00 23512.1997 -0.0552 -0.0462
13/09/26 16:18:00 23512.1917 -0.0551 -0.0462
13/09/26 16:20:00 23512.1821 -0.0551 -0.0463
13/09/26 16:22:00 23512.1742 -0.0553 -0.0463
13/09/26 16:24:00 23512.1647 -0.0552 -0.0462
13/09/26 16:26:00 23512.1537 -0.0551 -0.0462
13/09/26 16:28:00 23512.1457 -0.0551 -0.0462
13/09/26 16:30:00 23512.1363 -0.0551 -0.0463
13/09/26 16:32:00 23512.1284 -0.0553 -0.0463
13/09/26 16:34:00 23512.1189 -0.0551 -0.0462
13/09/26 16:36:00 23512.1111 -0.0553 -0.0462
13/09/26 16:38:00 23512.0986 -0.0551 -0.0462
13/09/26 16:40:00 23512.0907 -0.0551 -0.0462
13/09/26 16:42:00 23512.0814 -0.0551 -0.0462
13/09/26 16:44:00 23512.0735 -0.0552 -0.0462
13/09/26 16:46:00 23512.0642 -0.0551 -0.0462
13/09/26 16:48:00 23512.0564 -0.0552 -0.0462
13/09/26 16:50:00 23512.0455 -0.0552 -0.0462
13/09/26 16:52:00 23512.0362 -0.0551 -0.0461
13/09/26 16:54:00 23512.0285 -0.0552 -0.0462
13/09/26 16:56:00 23512.0192 -0.0553 -0.0462
13/09/26 16:58:00 23512.0115 -0.0552 -0.0462
13/09/26 17:00:00 23512.0007 -0.0552 -0.0462
13/09/26 17:02:00 23511.9914 -0.0552 -0.0462
13/09/26 17:04:00 23511.9837 -0.0552 -0.0461
13/09/26 17:06:00 23511.9745 -0.0552 -0.0461
13/09/26 17:08:00 23511.9638 -0.0551 -0.0461
13/09/26 17:10:00 23511.9561 -0.0552 -0.0461
13/09/26 17:12:00 23511.9470 -0.0551 -0.0461
13/09/26 17:14:00 23511.9393 -0.0553 -0.0461
13/09/26 17:16:00 23511.9287 -0.0552 -0.0461
13/09/26 17:18:00 23511.9195 -0.0551 -0.0461
13/09/26 17:20:00 23511.9119 -0.0552 -0.0461
13/09/26 17:22:00 23511.9028 -0.0553 -0.0461
13/09/26 17:24:00 23511.8922 -0.0552 -0.0461
13/09/26 17:26:00 23511.8831 -0.0551 -0.0461
13/09/26 17:28:00 23511.8756 -0.0553 -0.0461
13/09/26 17:30:00 23511.8650 -0.0552 -0.0461
13/09/26 17:32:00 23511.8560 -0.0552 -0.0461
13/09/26 17:34:00 23511.8485 -0.0552 -0.0460
13/09/26 17:36:00 23511.8395 -0.0552 -0.0460
13/09/26 17:38:00 23511.8289 -0.0551 -0.0460
13/09/26 17:40:00 23511.8215 -0.0553 -0.0461
13/09/26 17:42:00 23511.8125 -0.0554 -0.0461
13/09/26 17:44:00 23511.8020 -0.0551 -0.0460
13/09/26 17:46:00 23511.7946 -0.0553 -0.0460
13/09/26 17:48:00 23511.7856 -0.0553 -0.0461
13/09/26 17:50:00 23511.7752 -0.0552 -0.0460
13/09/26 17:52:00 23511.7678 -0.0553 -0.0460
13/09/26 17:54:00 23511.7559 -0.0550 -0.0460
13/09/26 17:56:00 23511.7485 -0.0552 -0.0460
13/09/26 17:58:00 23511.7396 -0.0552 -0.0460
13/09/26 18:00:00 23511.7293 -0.0552 -0.0460
13/09/26 18:02:00 23511.7219 -0.0553 -0.0460
13/09/26 18:04:00 23511.7131 -0.0554 -0.0461
13/09/26 18:06:00 23511.7028 -0.0552 -0.0460
13/09/26 18:08:00 23511.6955 -0.0552 -0.0460
13/09/26 18:10:00 23511.6852 -0.0552 -0.0460
13/09/26 18:12:00 23511.6764 -0.0552 -0.0460
13/09/26 18:14:00 23511.6692 -0.0554 -0.0460
13/09/26 18:16:00 23511.6574 -0.0552 -0.0460
13/09/26 18:18:00 23511.6501 -0.0554 -0.0460
13/09/26 18:20:00 23511.6399 -0.0552 -0.0460
13/09/26 18:22:00 23511.6312 -0.0553 -0.0460
13/09/26 18:24:00 23511.6210 -0.0551 -0.0459
13/09/26 18:26:00 23511.6138 -0.0552 -0.0459
13/09/26 18:28:00 23511.6051 -0.0553 -0.0459
13/09/26 18:30:00 23511.5950 -0.0552 -0.0459
13/09/26 18:32:00 23511.5878 -0.0554 -0.0460
13/09/26 18:34:00 23511.5762 -0.0551 -0.0459
13/09/26 18:36:00 23511.5691 -0.0553 -0.0459
13/09/26 18:38:00 23511.5589 -0.0553 -0.0459
13/09/26 18:40:00 23511.5503 -0.0553 -0.0459
13/09/26 18:42:00 23511.5402 -0.0553 -0.0459
13/09/26 18:44:00 23511.5332 -0.0554 -0.0459
13/09/26 18:46:00 23511.5231 -0.0553 -0.0459
13/09/26 18:48:00 23511.5146 -0.0552 -0.0459
13/09/26 18:50:00 23511.5045 -0.0551 -0.0459
13/09/26 18:52:00 23511.4960 -0.0552 -0.0459
13/09/26 18:54:00 23511.4860 -0.0551 -0.0459
13/09/26 18:56:00 23511.4790 -0.0553 -0.0459
13/09/26 18:58:00 23511.4690 -0.0552 -0.0459
13/09/26 19:00:00 23511.4606 -0.0552 -0.0458
13/09/26 19:02:00 23511.4506 -0.0552 -0.0458
13/09/26 19:04:00 23511.4406 -0.0551 -0.0458
13/09/26 19:06:00 23511.4322 -0.0552 -0.0458
13/09/26 19:08:00 23511.4223 -0.0551 -0.0458
13/09/26 19:10:00 23511.4154 -0.0553 -0.0459
13/09/26 19:12:00 23511.4055 -0.0551 -0.0458
13/09/26 19:14:00 23511.3972 -0.0552 -0.0458
13/09/26 19:16:00 23511.3873 -0.0552 -0.0458
13/09/26 19:18:00 23511.3774 -0.0551 -0.0458
13/09/26 19:20:00 23511.3706 -0.0553 -0.0458
13/09/26 19:22:00 23511.3592 -0.0550 -0.0457
13/09/26 19:24:00 23511.3525 -0.0552 -0.0457
13/09/26 19:26:00 23511.3427 -0.0552 -0.0458
13/09/26 19:28:00 23511.3329 -0.0552 -0.0458
13/09/26 19:30:00 23511.3246 -0.0552 -0.0458
13/09/26 19:32:00 23511.3148 -0.0552 -0.0458
13/09/26 19:34:00 23511.3081 -0.0554 -0.0458
13/09/26 19:36:00 23511.2968 -0.0552 -0.0458
13/09/26 19:38:00 23511.2871 -0.0552 -0.0458
13/09/26 19:40:00 23511.2804 -0.0553 -0.0457
13/09/26 19:42:00 23511.2707 -0.0552 -0.0457
13/09/26 19:44:00 23511.2610 -0.0552 -0.0457
13/09/26 19:46:00 23511.2529 -0.0552 -0.0457
13/09/26 19:48:00 23511.2432 -0.0552 -0.0457
13/09/26 19:50:00 23511.2336 -0.0551 -0.0457
13/09/26 19:52:00 23511.2254 -0.0551 -0.0457
13/09/26 19:54:00 23511.2158 -0.0552 -0.0458
13/09/26 19:56:00 23511.2062 -0.0552 -0.0457
13/09/26 19:58:00 23511.1996 -0.0553 -0.0457
13/09/26 20:00:00 23511.1885 -0.0551 -0.0457
13/09/26 20:02:00 23511.1790 -0.0551 -0.0457
13/09/26 20:04:00 23511.1724 -0.0553 -0.0457
13/09/26 20:06:00 23511.1629 -0.0552 -0.0457
13/09/26 20:08:00 23511.1534 -0.0553 -0.0457
13/09/26 20:10:00 23511.1423 -0.0551 -0.0457
13/09/26 20:12:00 23511.1359 -0.0553 -0.0457
13/09/26 20:14:00 23511.1264 -0.0552 -0.0457
13/09/26 20:16:00 23511.1169 -0.0551 -0.0457
13/09/26 20:18:00 23511.1059 -0.0550 -0.0456
13/09/26 20:20:00 23511.0995 -0.0551 -0.0456
13/09/26 20:22:00 23511.0900 -0.0552 -0.0457
13/09/26 20:24:00 23511.0806 -0.0551 -0.0456
13/09/26 20:26:00 23511.0712 -0.0551 -0.0456
13/09/26 20:28:00 23511.0633 -0.0552 -0.0456
13/09/26 20:30:00 23511.0539 -0.0551 -0.0456
13/09/26 20:32:00 23511.0445 -0.0552 -0.0456
13/09/26 20:34:00 23511.0352 -0.0551 -0.0456
13/09/26 20:36:00 23511.0274 -0.0552 -0.0456
13/09/26 20:38:00 23511.0180 -0.0551 -0.0456
13/09/26 20:40:00 23511.0087 -0.0552 -0.0456
13/09/26 20:42:00 23510.9994 -0.0552 -0.0456
13/09/26 20:44:00 23510.9901 -0.0551 -0.0456
13/09/26 20:46:00 23510.9823 -0.0552 -0.0456
13/09/26 20:48:00 23510.9731 -0.0550 -0.0455
13/09/26 20:50:00 23510.9638 -0.0552 -0.0456
13/09/26 20:52:00 23510.9545 -0.0552 -0.0456
13/09/26 20:54:00 23510.9453 -0.0550 -0.0455
13/09/26 20:56:00 23510.9361 -0.0550 -0.0455
13/09/26 20:58:00 23510.9284 -0.0552 -0.0456
13/09/26 21:00:00 23510.9192 -0.0552 -0.0456
13/09/26 21:02:00 23510.9101 -0.0550 -0.0455
13/09/26 21:04:00 23510.9009 -0.0552 -0.0456
13/09/26 21:06:00 23510.8917 -0.0552 -0.0456
13/09/26 21:08:00 23510.8811 -0.0549 -0.0455
13/09/26 21:10:00 23510.8719 -0.0549 -0.0455
13/09/26 21:12:00 23510.8628 -0.0550 -0.0456
13/09/26 21:14:00 23510.8568 -0.0551 -0.0455
13/09/26 21:16:00 23510.8477 -0.0551 -0.0455
13/09/26 21:18:00 23510.8371 -0.0551 -0.0455
13/09/26 21:20:00 23510.8280 -0.0551 -0.0455
13/09/26 21:22:00 23510.8190 -0.0549 -0.0454
13/09/26 21:24:00 23510.8099 -0.0551 -0.0455
13/09/26 21:26:00 23510.8009 -0.0550 -0.0455
13/09/26 21:28:00 23510.7919 -0.0549 -0.0454
13/09/26 21:30:00 23510.7829 -0.0550 -0.0455
13/09/26 21:32:00 23510.7739 -0.0550 -0.0455
13/09/26 21:34:00 23510.7635 -0.0549 -0.0455
13/09/26 21:36:00 23510.7545 -0.0549 -0.0455
13/09/26 21:38:00 23510.7456 -0.0549 -0.0455
13/09/26 21:40:00 23510.7366 -0.0549 -0.0455
13/09/26 21:42:00 23510.7277 -0.0549 -0.0454
13/09/26 21:44:00 23510.7203 -0.0550 -0.0454
13/09/26 21:46:00 23510.7115 -0.0550 -0.0455
13/09/26 21:48:00 23510.7026 -0.0550 -0.0454
13/09/26 21:50:00 23510.6937 -0.0550 -0.0454
13/09/26 21:52:00 23510.6849 -0.0550 -0.0454
13/09/26 21:54:00 23510.6760 -0.0550 -0.0454
13/09/26 21:56:00 23510.6672 -0.0551 -0.0454
13/09/26 21:58:00 23510.6569 -0.0550 -0.0454
13/09/26 22:00:00 23510.6481 -0.0550 -0.0454
13/09/26 22:02:00 23510.6393 -0.0550 -0.0454
13/09/26 22:04:00 23510.6275 -0.0547 -0.0454
13/09/26 22:06:00 23510.6187 -0.0548 -0.0454
13/09/26 22:08:00 23510.6100 -0.0548 -0.0453
13/09/26 22:10:00 23510.6012 -0.0548 -0.0454
13/09/26 22:12:00 23510.5925 -0.0548 -0.0454
13/09/26 22:14:00 23510.5838 -0.0549 -0.0454
13/09/26 22:16:00 23510.5751 -0.0548 -0.0453
13/09/26 22:18:00 23510.5665 -0.0550 -0.0454
13/09/26 22:20:00 23510.5563 -0.0548 -0.0454
13/09/26 22:22:00 23510.5476 -0.0549 -0.0454
13/09/26 22:24:00 23510.5390 -0.0548 -0.0453
13/09/26 22:26:00 23510.5304 -0.0548 -0.0453
13/09/26 22:28:00 23510.5218 -0.0549 -0.0453
13/09/26 22:30:00 23510.5132 -0.0548 -0.0453
13/09/26 22:32:00 23510.5046 -0.0550 -0.0453
13/09/26 22:34:00 23510.4930 -0.0546 -0.0452
13/09/26 22:36:00 23510.4844 -0.0548 -0.0453
13/09/26 22:38:00 23510.4758 -0.0548 -0.0453
13/09/26 22:40:00 23510.4658 -0.0547 -0.0453
13/09/26 22:42:00 23510.4573 -0.0548 -0.0453
13/09/26 22:44:00 23510.4488 -0.0547 -0.0452
13/09/26 22:46:00 23510.4403 -0.0549 -0.0453
13/09/26 22:48:00 23510.4318 -0.0548 -0.0453
13/09/26 22:50:00 23510.4203 -0.0547 -0.0453
13/09/26 22:52:00 23510.4118 -0.0547 -0.0452
13/09/26 22:54:00 23510.4034 -0.0547 -0.0453
13/09/26 22:56:00 23510.3950 -0.0547 -0.0452
13/09/26 22:58:00 23510.3865 -0.0548 -0.0453
13/09/26 23:00:00 23510.3781 -0.0549 -0.0453
13/09/26 23:02:00 23510.3667 -0.0546 -0.0452
13/09/26 23:04:00 23510.3583 -0.0547 -0.0452
13/09/26 23:06:00 23510.3500 -0.0547 -0.0452
13/09/26 23:08:00 23510.3401 -0.0547 -0.0452
13/09/26 23:10:00 23510.3318 -0.0546 -0.0452
13/09/26 23:12:00 23510.3235 -0.0547 -0.0452
13/09/26 23:14:00 23510.3121 -0.0546 -0.0452
13/09/26 23:16:00 23510.3038 -0.0546 -0.0451
13/09/26 23:18:00 23510.2955 -0.0547 -0.0452
13/09/26 23:20:00 23510.2873 -0.0548 -0.0452
13/09/26 23:22:00 23510.2760 -0.0545 -0.0452
13/09/26 23:24:00 23510.2677 -0.0546 -0.0452
13/09/26 23:26:00 23510.2595 -0.0546 -0.0451
13/09/26 23:28:00 23510.2513 -0.0547 -0.0451
13/09/26 23:30:00 23510.2400 -0.0545 -0.0451
13/09/26 23:32:00 23510.2318 -0.0545 -0.0451
13/09/26 23:34:00 23510.2237 -0.0546 -0.0451
13/09/26 23:36:00 23510.2155 -0.0547 -0.0452
13/09/26 23:38:00 23510.2043 -0.0545 -0.0451
13/09/26 23:40:00 23510.1962 -0.0546 -0.0451
13/09/26 23:42:00 23510.1880 -0.0546 -0.0451
13/09/26 23:44:00 23510.1799 -0.0546 -0.0450
13/09/26 23:46:00 23510.1688 -0.0545 -0.0451
13/09/26 23:48:00 23510.1607 -0.0546 -0.0451
13/09/26 23:50:00 23510.1511 -0.0546 -0.0452
13/09/26 23:52:00 23510.1415 -0.0544 -0.0450
13/09/26 23:54:00 23510.1335 -0.0546 -0.0450
13/09/26 23:56:00 23510.1239 -0.0545 -0.0450
13/09/26 23:58:00 23510.1144 -0.0544 -0.0451
13/09/27 00:00:00 23510.1064 -0.0545 -0.0451
13/09/27 00:02:00 23510.0969 -0.0545 -0.0450
13/09/27 00:04:00 23510.0874 -0.0545 -0.0451
13/09/27 00:06:00 23510.0794 -0.0544 -0.0450
13/09/27 00:08:00 23510.0699 -0.0544 -0.0451
13/09/27 00:10:00 23510.0605 -0.0544 -0.0451
13/09/27 00:12:00 23510.0510 -0.0545 -0.0450
13/09/27 00:14:00 23510.0431 -0.0544 -0.0450
13/09/27 00:16:00 23510.0337 -0.0544 -0.0450
13/09/27 00:18:00 23510.0243 -0.0543 -0.0450
13/09/27 00:20:00 23510.0149 -0.0544 -0.0451
13/09/27 00:22:00 23510.0070 -0.0544 -0.0449
13/09/27 00:24:00 23509.9977 -0.0543 -0.0449
13/09/27 00:26:00 23509.9883 -0.0544 -0.0450
13/09/27 00:28:00 23509.9805 -0.0544 -0.0450
13/09/27 00:30:00 23509.9696 -0.0544 -0.0450
13/09/27 00:32:00 23509.9618 -0.0543 -0.0449
13/09/27 00:34:00 23509.9541 -0.0544 -0.0450
13/09/27 00:36:00 23509.9432 -0.0542 -0.0450
13/09/27 00:38:00 23509.9355 -0.0544 -0.0450
13/09/27 00:40:00 23509.9247 -0.0543 -0.0450
13/09/27 00:42:00 23509.9170 -0.0544 -0.0450
13/09/27 00:44:00 23509.9062 -0.0541 -0.0448
13/09/27 00:46:00 23509.8985 -0.0542 -0.0449
13/09/27 00:48:00 23509.8878 -0.0541 -0.0449
13/09/27 00:50:00 23509.8801 -0.0542 -0.0450
13/09/27 00:52:00 23509.8724 -0.0543 -0.0449
13/09/27 00:54:00 23509.8617 -0.0543 -0.0449
13/09/27 00:56:00 23509.8541 -0.0542 -0.0449
13/09/27 00:58:00 23509.8434 -0.0541 -0.0448
13/09/27 01:00:00 23509.8358 -0.0542 -0.0448
13/09/27 01:02:00 23509.8252 -0.0541 -0.0449
13/09/27 01:04:00 23509.8176 -0.0542 -0.0448
13/09/27 01:06:00 23509.8070 -0.0541 -0.0449
13/09/27 01:08:00 23509.7994 -0.0542 -0.0449
13/09/27 01:10:00 23509.7888 -0.0541 -0.0448
13/09/27 01:12:00 23509.7813 -0.0542 -0.0449
13/09/27 01:14:00 23509.7723 -0.0542 -0.0449
13/09/27 01:16:00 23509.7617 -0.0539 -0.0448
13/09/27 01:18:00 23509.7542 -0.0541 -0.0448
13/09/27 01:20:00 23509.7437 -0.0539 -0.0448
13/09/27 01:22:00 23509.7363 -0.0541 -0.0448
13/09/27 01:24:00 23509.7258 -0.0539 -0.0448
13/09/27 01:26:00 23509.7183 -0.0541 -0.0448
13/09/27 01:28:00 23509.7078 -0.0539 -0.0448
13/09/27 01:30:00 23509.7004 -0.0541 -0.0448
13/09/27 01:32:00 23509.6900 -0.0539 -0.0448
13/09/27 01:34:00 23509.6796 -0.0539 -0.0448
13/09/27 01:36:00 23509.6722 -0.0540 -0.0448
13/09/27 01:38:00 23509.6633 -0.0539 -0.0448
13/09/27 01:40:00 23509.6544 -0.0539 -0.0448
13/09/27 01:42:00 23509.6456 -0.0539 -0.0448
13/09/27 01:44:00 23509.6352 -0.0538 -0.0448
13/09/27 01:46:00 23509.6279 -0.0539 -0.0447
13/09/27 01:48:00 23509.6176 -0.0539 -0.0447
13/09/27 01:50:00 23509.6103 -0.0540 -0.0447
13/09/27 01:52:00 23509.6000 -0.0539 -0.0447
13/09/27 01:54:00 23509.5897 -0.0537 -0.0447
13/09/27 01:56:00 23509.5824 -0.0539 -0.0447
13/09/27 01:58:00 23509.5722 -0.0537 -0.0447
13/09/27 02:00:00 23509.5634 -0.0537 -0.0447
13/09/27 02:02:00 23509.5547 -0.0538 -0.0447
13/09/27 02:04:00 23509.5460 -0.0537 -0.0447
13/09/27 02:06:00 23509.5358 -0.0537 -0.0447
13/09/27 02:08:00 23509.5286 -0.0538 -0.0446
13/09/27 02:10:00 23509.5184 -0.0537 -0.0447
13/09/27 02:12:00 23509.5083 -0.0536 -0.0446
13/09/27 02:14:00 23509.5011 -0.0537 -0.0447
13/09/27 02:16:00 23509.4910 -0.0538 -0.0446
13/09/27 02:18:00 23509.4824 -0.0537 -0.0447
13/09/27 02:20:00 23509.4738 -0.0538 -0.0446
13/09/27 02:22:00 23509.4652 -0.0537 -0.0446
13/09/27 02:24:00 23509.4551 -0.0537 -0.0446
13/09/27 02:26:00 23509.4450 -0.0535 -0.0446
13/09/27 02:28:00 23509.4380 -0.0536 -0.0446
13/09/27 02:30:00 23509.4279 -0.0535 -0.0446
13/09/27 02:32:00 23509.4194 -0.0535 -0.0446
13/09/27 02:34:00 23509.4109 -0.0536 -0.0446
13/09/27 02:36:00 23509.4024 -0.0537 -0.0446
13/09/27 02:38:00 23509.3923 -0.0535 -0.0446
13/09/27 02:40:00 23509.3823 -0.0535 -0.0446
13/09/27 02:42:00 23509.3754 -0.0536 -0.0446
13/09/27 02:44:00 23509.3654 -0.0535 -0.0446
13/09/27 02:46:00 23509.3555 -0.0534 -0.0445
13/09/27 02:48:00 23509.3471 -0.0534 -0.0445
13/09/27 02:50:00 23509.3371 -0.0535 -0.0446
13/09/27 02:52:00 23509.3303 -0.0535 -0.0446
13/09/27 02:54:00 23509.3204 -0.0535 -0.0445
13/09/27 02:56:00 23509.3105 -0.0533 -0.0445
13/09/27 02:58:00 23509.3006 -0.0533 -0.0445
13/09/27 03:00:00 23509.2923 -0.0535 -0.0445
13/09/27 03:02:00 23509.2855 -0.0535 -0.0446
13/09/27 03:04:00 23509.2756 -0.0535 -0.0445
13/09/27 03:06:00 23509.2658 -0.0533 -0.0444
13/09/27 03:08:00 23509.2560 -0.0532 -0.0445
13/09/27 03:10:00 23509.2462 -0.0533 -0.0445
13/09/27 03:12:00 23509.2379 -0.0533 -0.0445
13/09/27 03:14:00 23509.2312 -0.0533 -0.0445
13/09/27 03:16:00 23509.2214 -0.0533 -0.0444
13/09/27 03:18:00 23509.2117 -0.0533 -0.0445
13/09/27 03:20:00 23509.2020 -0.0532 -0.0445
13/09/27 03:22:00 23509.1938 -0.0533 -0.0444
13/09/27 03:24:00 23509.1841 -0.0531 -0.0444
13/09/27 03:26:00 23509.1744 -0.0531 -0.0444
13/09/27 03:28:00 23509.1677 -0.0533 -0.0444
13/09/27 03:30:00 23509.1581 -0.0532 -0.0444
13/09/27 03:32:00 23509.1484 -0.0531 -0.0444
13/09/27 03:34:00 23509.1403 -0.0533 -0.0444
13/09/27 03:36:00 23509.1307 -0.0531 -0.0444
13/09/27 03:38:00 23509.1211 -0.0531 -0.0444
13/09/27 03:40:00 23509.1115 -0.0531 -0.0444
13/09/27 03:42:00 23509.1019 -0.0530 -0.0444
13/09/27 03:44:00 23509.0938 -0.0530 -0.0444
13/09/27 03:46:00 23509.0843 -0.0529 -0.0443
13/09/27 03:48:00 23509.0747 -0.0529 -0.0444
13/09/27 03:50:00 23509.0682 -0.0531 -0.0444
13/09/27 03:52:00 23509.0587 -0.0530 -0.0443
13/09/27 03:54:00 23509.0507 -0.0531 -0.0443
13/09/27 03:56:00 23509.0412 -0.0531 -0.0444
13/09/27 03:58:00 23509.0318 -0.0529 -0.0443
13/09/27 04:00:00 23509.0223 -0.0530 -0.0443
13/09/27 04:02:00 23509.0128 -0.0529 -0.0443
13/09/27 04:04:00 23509.0049 -0.0530 -0.0444
13/09/27 04:06:00 23508.9955 -0.0529 -0.0443
13/09/27 04:08:00 23508.9861 -0.0529 -0.0443
13/09/27 04:10:00 23508.9767 -0.0529 -0.0443
13/09/27 04:12:00 23508.9688 -0.0529 -0.0443
13/09/27 04:14:00 23508.9594 -0.0528 -0.0443
13/09/27 04:16:00 23508.9501 -0.0529 -0.0443
13/09/27 04:18:00 23508.9407 -0.0527 -0.0442
13/09/27 04:20:00 23508.9329 -0.0529 -0.0443
13/09/27 04:22:00 23508.9236 -0.0528 -0.0443
13/09/27 04:24:00 23508.9143 -0.0527 -0.0442
13/09/27 04:26:00 23508.9050 -0.0528 -0.0442
13/09/27 04:28:00 23508.8957 -0.0527 -0.0442
13/09/27 04:30:00 23508.8880 -0.0528 -0.0443
13/09/27 04:32:00 23508.8787 -0.0527 -0.0442
13/09/27 04:34:00 23508.8679 -0.0527 -0.0443
13/09/27 04:36:00 23508.8587 -0.0526 -0.0442
13/09/27 04:38:00 23508.8495 -0.0526 -0.0442
13/09/27 04:40:00 23508.8403 -0.0526 -0.0442
13/09/27 04:42:00 23508.8311 -0.0524 -0.0442
13/09/27 04:44:00 23508.8234 -0.0526 -0.0442
13/09/27 04:46:00 23508.8143 -0.0526 -0.0442
13/09/27 04:48:00 23508.8051 -0.0526 -0.0442
13/09/27 04:50:00 23508.7960 -0.0525 -0.0441
13/09/27 04:52:00 23508.7884 -0.0526 -0.0441
13/09/27 04:54:00 23508.7793 -0.0525 -0.0442
13/09/27 04:56:00 23508.7671 -0.0524 -0.0442
13/09/27 04:58:00 23508.7596 -0.0523 -0.0441
13/09/27 05:00:00 23508.7505 -0.0524 -0.0441
13/09/27 05:02:00 23508.7414 -0.0523 -0.0441
13/09/27 05:04:00 23508.7324 -0.0524 -0.0441
13/09/27 05:06:00 23508.7249 -0.0524 -0.0441
13/09/27 05:08:00 23508.7159 -0.0524 -0.0441
13/09/27 05:10:00 23508.7069 -0.0526 -0.0441
13/09/27 05:12:00 23508.6963 -0.0523 -0.0441
13/09/27 05:14:00 23508.6874 -0.0523 -0.0441
13/09/27 05:16:00 23508.6784 -0.0523 -0.0441
13/09/27 05:18:00 23508.6694 -0.0523 -0.0441
13/09/27 05:20:00 23508.6620 -0.0524 -0.0441
13/09/27 05:22:00 23508.6500 -0.0522 -0.0441
13/09/27 05:24:00 23508.6411 -0.0523 -0.0441
13/09/27 05:26:00 23508.6338 -0.0523 -0.0440
13/09/27 05:28:00 23508.6249 -0.0523 -0.0441
13/09/27 05:30:00 23508.6160 -0.0522 -0.0440
13/09/27 05:32:00 23508.6056 -0.0521 -0.0440
13/09/27 05:34:00 23508.5968 -0.0520 -0.0439
13/09/27 05:36:00 23508.5879 -0.0520 -0.0440
13/09/27 05:38:00 23508.5791 -0.0521 -0.0440
13/09/27 05:40:00 23508.5718 -0.0522 -0.0440
13/09/27 05:42:00 23508.5600 -0.0520 -0.0440
13/09/27 05:44:00 23508.5512 -0.0521 -0.0440
13/09/27 05:46:00 23508.5440 -0.0521 -0.0439
13/09/27 05:48:00 23508.5352 -0.0521 -0.0440
13/09/27 05:50:00 23508.5234 -0.0519 -0.0440
13/09/27 05:52:00 23508.5162 -0.0519 -0.0439
13/09/27 05:54:00 23508.5075 -0.0520 -0.0439
13/09/27 05:56:00 23508.4988 -0.0520 -0.0439
13/09/27 05:58:00 23508.4886 -0.0519 -0.0439
13/09/27 06:00:00 23508.4799 -0.0520 -0.0439
13/09/27 06:02:00 23508.4712 -0.0520 -0.0440
13/09/27 06:04:00 23508.4611 -0.0518 -0.0439
13/09/27 06:06:00 23508.4524 -0.0518 -0.0439
13/09/27 06:08:00 23508.4438 -0.0519 -0.0439
13/09/27 06:10:00 23508.4337 -0.0516 -0.0439
13/09/27 06:12:00 23508.4251 -0.0517 -0.0439
13/09/27 06:14:00 23508.4165 -0.0517 -0.0439
13/09/27 06:16:00 23508.4064 -0.0517 -0.0439
13/09/27 06:18:00 23508.3978 -0.0517 -0.0439
13/09/27 06:20:00 23508.3893 -0.0517 -0.0439
13/09/27 06:22:00 23508.3792 -0.0517 -0.0439
13/09/27 06:24:00 23508.3707 -0.0515 -0.0439
13/09/27 06:26:00 23508.3622 -0.0516 -0.0439
13/09/27 06:28:00 23508.3522 -0.0515 -0.0438
13/09/27 06:30:00 23508.3437 -0.0516 -0.0438
13/09/27 06:32:00 23508.3368 -0.0516 -0.0437
13/09/27 06:34:00 23508.3253 -0.0514 -0.0438
13/09/27 06:36:00 23508.3169 -0.0515 -0.0438
13/09/27 06:38:00 23508.3099 -0.0518 -0.0439
13/09/27 06:40:00 23508.2985 -0.0516 -0.0439
13/09/27 06:42:00 23508.2901 -0.0515 -0.0438
13/09/27 06:44:00 23508.2802 -0.0514 -0.0438
13/09/27 06:46:00 23508.2718 -0.0515 -0.0438
13/09/27 06:48:00 23508.2634 -0.0515 -0.0438
13/09/27 06:50:00 23508.2536 -0.0515 -0.0438
13/09/27 06:52:00 23508.2453 -0.0513 -0.0437
13/09/27 06:54:00 23508.2354 -0.0513 -0.0437
13/09/27 06:56:00 23508.2271 -0.0513 -0.0438
13/09/27 06:58:00 23508.2173 -0.0512 -0.0438
13/09/27 07:00:00 23508.2090 -0.0513 -0.0437
13/09/27 07:02:00 23508.1992 -0.0512 -0.0437
13/09/27 07:04:00 23508.1910 -0.0513 -0.0437
13/09/27 07:06:00 23508.1827 -0.0513 -0.0437
13/09/27 07:08:00 23508.1730 -0.0513 -0.0438
13/09/27 07:10:00 23508.1648 -0.0513 -0.0437
13/09/27 07:12:00 23508.1535 -0.0512 -0.0437
13/09/27 07:14:00 23508.1468 -0.0513 -0.0437
13/09/27 07:16:00 23508.1356 -0.0511 -0.0437
13/09/27 07:18:00 23508.1275 -0.0510 -0.0437
13/09/27 07:20:00 23508.1178 -0.0510 -0.0436
13/09/27 07:22:00 23508.1097 -0.0510 -0.0436
13/09/27 07:24:00 23508.1000 -0.0509 -0.0436
13/09/27 07:26:00 23508.0919 -0.0510 -0.0436
13/09/27 07:28:00 23508.0823 -0.0509 -0.0436
13/09/27 07:30:00 23508.0742 -0.0510 -0.0436
13/09/27 07:32:00 23508.0646 -0.0509 -0.0436
13/09/27 07:34:00 23508.0565 -0.0511 -0.0437
13/09/27 07:36:00 23508.0455 -0.0510 -0.0437
13/09/27 07:38:00 23508.0359 -0.0509 -0.0436
13/09/27 07:40:00 23508.0279 -0.0510 -0.0437
13/09/27 07:42:00 23508.0184 -0.0509 -0.0436
13/09/27 07:44:00 23508.0104 -0.0510 -0.0436
13/09/27 07:46:00 23508.0009 -0.0509 -0.0436
13/09/27 07:48:00 23507.9929 -0.0510 -0.0436
13/09/27 07:50:00 23507.9819 -0.0506 -0.0436
13/09/27 07:52:00 23507.9755 -0.0508 -0.0435
13/09/27 07:54:00 23507.9645 -0.0506 -0.0435
13/09/27 07:56:00 23507.9551 -0.0505 -0.0435
13/09/27 07:58:00 23507.9472 -0.0506 -0.0434
13/09/27 08:00:00 23507.9378 -0.0505 -0.0435
13/09/27 08:02:00 23507.9299 -0.0506 -0.0435
13/09/27 08:04:00 23507.9206 -0.0506 -0.0434
13/09/27 08:06:00 23507.9096 -0.0505 -0.0435
13/09/27 08:08:00 23507.9018 -0.0506 -0.0435
13/09/27 08:10:00 23507.8925 -0.0505 -0.0435
13/09/27 08:12:00 23507.8831 -0.0505 -0.0435
13/09/27 08:14:00 23507.8754 -0.0505 -0.0435
13/09/27 08:16:00 23507.8645 -0.0505 -0.0435
13/09/27 08:18:00 23507.8552 -0.0505 -0.0435
13/09/27 08:20:00 23507.8475 -0.0505 -0.0435
13/09/27 08:22:00 23507.8382 -0.0505 -0.0435
13/09/27 08:24:00 23507.8274 -0.0503 -0.0435
13/09/27 08:26:00 23507.8213 -0.0505 -0.0435
13/09/27 08:28:00 23507.8105 -0.0503 -0.0434
13/09/27 08:30:00 23507.8013 -0.0502 -0.0434
13/09/27 08:32:00 23507.7936 -0.0503 -0.0434
13/09/27 08:34:00 23507.7845 -0.0502 -0.0434
13/09/27 08:36:00 23507.7737 -0.0502 -0.0435
13/09/27 08:38:00 23507.7661 -0.0503 -0.0434
13/09/27 08:40:00 23507.7570 -0.0502 -0.0434
13/09/27 08:42:00 23507.7478 -0.0502 -0.0434
13/09/27 08:44:00 23507.7372 -0.0500 -0.0434
13/09/27 08:46:00 23507.7296 -0.0501 -0.0434
13/09/27 08:48:00 23507.7205 -0.0500 -0.0434
13/09/27 08:50:00 23507.7115 -0.0500 -0.0433
13/09/27 08:52:00 23507.7039 -0.0502 -0.0434
13/09/27 08:54:00 23507.6933 -0.0500 -0.0434
13/09/27 08:56:00 23507.6843 -0.0500 -0.0433
13/09/27 08:58:00 23507.6753 -0.0499 -0.0433
13/09/27 09:00:00 23507.6678 -0.0500 -0.0433
13/09/27 09:02:00 23507.6573 -0.0498 -0.0433
13/09/27 09:04:00 23507.6483 -0.0499 -0.0434
13/09/27 09:06:00 23507.6393 -0.0499 -0.0433
13/09/27 09:08:00 23507.6288 -0.0497 -0.0433
13/09/27 09:10:00 23507.6214 -0.0498 -0.0433
13/09/27 09:12:00 23507.6125 -0.0497 -0.0433
13/09/27 09:14:00 23507.6036 -0.0498 -0.0433
13/09/27 09:16:00 23507.5931 -0.0496 -0.0433
13/09/27 09:18:00 23507.5842 -0.0496 -0.0432
13/09/27 09:20:00 23507.5769 -0.0497 -0.0433
13/09/27 09:22:00 23507.5680 -0.0498 -0.0433
13/09/27 09:24:00 23507.5576 -0.0496 -0.0433
13/09/27 09:26:00 23507.5488 -0.0496 -0.0432
13/09/27 09:28:00 23507.5384 -0.0494 -0.0432
13/09/27 09:30:00 23507.5296 -0.0495 -0.0432
13/09/27 09:32:00 23507.5223 -0.0496 -0.0432
13/09/27 09:34:00 23507.5136 -0.0495 -0.0432
13/09/27 09:36:00 23507.5033 -0.0494 -0.0431
13/09/27 09:38:00 23507.4945 -0.0495 -0.0432
13/09/27 09:40:00 23507.4858 -0.0494 -0.0432
13/09/27 09:42:00 23507.4755 -0.0493 -0.0432
13/09/27 09:44:00 23507.4668 -0.0494 -0.0432
13/09/27 09:46:00 23507.4596 -0.0495 -0.0431
13/09/27 09:48:00 23507.4509 -0.0494 -0.0431
13/09/27 09:50:00 23507.4407 -0.0493 -0.0431
13/09/27 09:52:00 23507.4320 -0.0493 -0.0432
13/09/27 09:54:00 23507.4218 -0.0492 -0.0431
13/09/27 09:56:00 23507.4132 -0.0491 -0.0431
13/09/27 09:58:00 23507.4046 -0.0493 -0.0431
13/09/27 10:00:00 23507.3944 -0.0491 -0.0431
13/09/27 10:02:00 23507.3858 -0.0490 -0.0431
13/09/27 10:04:00 23507.3757 -0.0491 -0.0431
13/09/27 10:06:00 23507.3671 -0.0490 -0.0430
13/09/27 10:08:00 23507.3586 -0.0491 -0.0431
13/09/27 10:10:00 23507.3515 -0.0492 -0.0431
13/09/27 10:12:00 23507.3415 -0.0490 -0.0431
13/09/27 10:14:00 23507.3330 -0.0491 -0.0431
13/09/27 10:16:00 23507.3245 -0.0491 -0.0430
13/09/27 10:18:00 23507.3144 -0.0489 -0.0431
13/09/27 10:20:00 23507.3059 -0.0491 -0.0431
13/09/27 10:22:00 23507.2960 -0.0489 -0.0430
13/09/27 10:24:00 23507.2875 -0.0490 -0.0431
13/09/27 10:26:00 23507.2791 -0.0490 -0.0430
13/09/27 10:28:00 23507.2691 -0.0490 -0.0431
13/09/27 10:30:00 23507.2607 -0.0489 -0.0430
13/09/27 10:32:00 23507.2508 -0.0488 -0.0430
13/09/27 10:34:00 23507.2424 -0.0489 -0.0430
13/09/27 10:36:00 23507.2340 -0.0489 -0.0430
13/09/27 10:38:00 23507.2241 -0.0489 -0.0430
13/09/27 10:40:00 23507.2157 -0.0488 -0.0430
13/09/27 10:42:00 23507.2059 -0.0487 -0.0429
13/09/27 10:44:00 23507.1975 -0.0488 -0.0430
13/09/27 10:46:00 23507.1892 -0.0487 -0.0429
13/09/27 10:48:00 23507.1779 -0.0485 -0.0429
13/09/27 10:50:00 23507.1681 -0.0485 -0.0429
13/09/27 10:52:00 23507.1598 -0.0484 -0.0429
13/09/27 10:54:00 23507.1500 -0.0484 -0.0429
13/09/27 10:56:00 23507.1418 -0.0484 -0.0429
13/09/27 10:58:00 23507.1320 -0.0484 -0.0429
13/09/27 11:00:00 23507.1238 -0.0483 -0.0429
13/09/27 11:02:00 23507.1156 -0.0485 -0.0429
13/09/27 11:04:00 23507.1059 -0.0483 -0.0429
13/09/27 11:06:00 23507.0977 -0.0485 -0.0429
13/09/27 11:08:00 23507.0880 -0.0483 -0.0429
13/09/27 11:10:00 23507.0798 -0.0484 -0.0429
13/09/27 11:12:00 23507.0687 -0.0481 -0.0428
13/09/27 11:14:00 23507.0605 -0.0483 -0.0429
13/09/27 11:16:00 23507.0509 -0.0481 -0.0428
13/09/27 11:18:00 23507.0428 -0.0482 -0.0429
13/09/27 11:20:00 23507.0332 -0.0482 -0.0429
13/09/27 11:22:00 23507.0251 -0.0482 -0.0428
13/09/27 11:24:00 23507.0171 -0.0482 -0.0428
13/09/27 11:26:00 23507.0075 -0.0480 -0.0427
13/09/27 11:28:00 23506.9964 -0.0479 -0.0428
13/09/27 11:30:00 23506.9884 -0.0478 -0.0427
13/09/27 11:32:00 23506.9788 -0.0478 -0.0428
13/09/27 11:34:00 23506.9708 -0.0480 -0.0428
13/09/27 11:36:00 23506.9613 -0.0478 -0.0427
13/09/27 11:38:00 23506.9534 -0.0480 -0.0427
13/09/27 11:40:00 23506.9424 -0.0479 -0.0427
13/09/27 11:42:00 23506.9344 -0.0478 -0.0428
13/09/27 11:44:00 23506.9250 -0.0478 -0.0428
13/09/27 11:46:00 23506.9170 -0.0480 -0.0428
13/09/27 11:48:00 23506.9076 -0.0478 -0.0427
13/09/27 11:50:00 23506.8967 -0.0477 -0.0427
13/09/27 11:52:00 23506.8888 -0.0477 -0.0427
13/09/27 11:54:00 23506.8809 -0.0478 -0.0427
13/09/27 11:56:00 23506.8716 -0.0476 -0.0427
13/09/27 11:58:00 23506.8607 -0.0475 -0.0426
13/09/27 12:00:00 23506.8529 -0.0475 -0.0427
13/09/27 12:02:00 23506.8435 -0.0475 -0.0427
13/09/27 12:04:00 23506.8357 -0.0476 -0.0427
13/09/27 12:06:00 23506.8249 -0.0474 -0.0426
13/09/27 12:08:00 23506.8156 -0.0474 -0.0426
13/09/27 12:10:00 23506.8078 -0.0475 -0.0427
13/09/27 12:12:00 23506.8001 -0.0475 -0.0426
13/09/27 12:14:00 23506.7893 -0.0474 -0.0426
13/09/27 12:16:00 23506.7801 -0.0474 -0.0427
13/09/27 12:18:00 23506.7724 -0.0474 -0.0426
13/09/27 12:20:00 23506.7616 -0.0471 -0.0425
13/09/27 12:22:00 23506.7524 -0.0471 -0.0425
13/09/27 12:24:00 23506.7448 -0.0472 -0.0426
13/09/27 12:26:00 23506.7356 -0.0472 -0.0426
13/09/27 12:28:00 23506.7249 -0.0470 -0.0425
13/09/27 12:30:00 23506.7173 -0.0471 -0.0425
13/09/27 12:32:00 23506.7097 -0.0473 -0.0425
13/09/27 12:34:00 23506.6990 -0.0471 -0.0426
13/09/27 12:36:00 23506.6899 -0.0472 -0.0426
13/09/27 12:38:00 23506.6823 -0.0471 -0.0425
13/09/27 12:40:00 23506.6717 -0.0470 -0.0425
13/09/27 12:42:00 23506.6627 -0.0469 -0.0425
13/09/27 12:44:00 23506.6551 -0.0470 -0.0425
13/09/27 12:46:00 23506.6445 -0.0469 -0.0425
13/09/27 12:48:00 23506.6355 -0.0467 -0.0424
13/09/27 12:50:00 23506.6250 -0.0466 -0.0425
13/09/27 12:52:00 23506.6175 -0.0468 -0.0425
13/09/27 12:54:00 23506.6100 -0.0469 -0.0425
13/09/27 12:56:00 23506.5995 -0.0468 -0.0425
13/09/27 12:58:00 23506.5906 -0.0467 -0.0424
13/09/27 13:00:00 23506.5831 -0.0468 -0.0425
13/09/27 13:02:00 23506.5727 -0.0465 -0.0424
13/09/27 13:04:00 23506.5638 -0.0465 -0.0424
13/09/27 13:06:00 23506.5533 -0.0464 -0.0424
13/09/27 13:08:00 23506.5459 -0.0466 -0.0424
13/09/27 13:10:00 23506.5355 -0.0465 -0.0424
13/09/27 13:12:00 23506.5266 -0.0465 -0.0424
13/09/27 13:14:00 23506.5193 -0.0467 -0.0424
13/09/27 13:16:00 23506.5089 -0.0464 -0.0424
13/09/27 13:18:00 23506.5016 -0.0465 -0.0424
13/09/27 13:20:00 23506.4898 -0.0461 -0.0423
13/09/27 13:22:00 23506.4825 -0.0463 -0.0423
13/09/27 13:24:00 23506.4722 -0.0461 -0.0424
13/09/27 13:26:00 23506.4649 -0.0463 -0.0423
13/09/27 13:28:00 23506.4546 -0.0462 -0.0423
13/09/27 13:30:00 23506.4459 -0.0462 -0.0423
13/09/27 13:32:00 23506.4356 -0.0461 -0.0423
13/09/27 13:34:00 23506.4284 -0.0461 -0.0423
13/09/27 13:36:00 23506.4182 -0.0460 -0.0423
13/09/27 13:38:00 23506.4095 -0.0460 -0.0423
13/09/27 13:40:00 23506.3992 -0.0459 -0.0423
13/09/27 13:42:00 23506.3921 -0.0461 -0.0423
13/09/27 13:44:00 23506.3819 -0.0460 -0.0423
13/09/27 13:46:00 23506.3733 -0.0460 -0.0423
13/09/27 13:48:00 23506.3631 -0.0457 -0.0422
13/09/27 13:50:00 23506.3560 -0.0459 -0.0422
13/09/27 13:52:00 23506.3459 -0.0458 -0.0422
13/09/27 13:54:00 23506.3373 -0.0458 -0.0422
13/09/27 13:56:00 23506.3272 -0.0457 -0.0422
13/09/27 13:58:00 23506.3201 -0.0458 -0.0423
13/09/27 14:00:00 23506.3100 -0.0458 -0.0422
13/09/27 14:02:00 23506.3030 -0.0459 -0.0422
13/09/27 14:04:00 23506.2930 -0.0456 -0.0422
13/09/27 14:06:00 23506.2814 -0.0454 -0.0422
13/09/27 14:08:00 23506.2744 -0.0455 -0.0422
13/09/27 14:10:00 23506.2644 -0.0455 -0.0421
13/09/27 14:12:00 23506.2575 -0.0458 -0.0422
13/09/27 14:14:00 23506.2475 -0.0457 -0.0422
13/09/27 14:16:00 23506.2375 -0.0454 -0.0421
13/09/27 14:18:00 23506.2291 -0.0455 -0.0421
13/09/27 14:20:00 23506.2191 -0.0454 -0.0421
13/09/27 14:22:00 23506.2122 -0.0455 -0.0421
13/09/27 14:24:00 23506.2023 -0.0454 -0.0421
13/09/27 14:26:00 23506.1924 -0.0453 -0.0421
13/09/27 14:28:00 23506.1840 -0.0453 -0.0421
13/09/27 14:30:00 23506.1742 -0.0450 -0.0421
13/09/27 14:32:00 23506.1643 -0.0452 -0.0421
13/09/27 14:34:00 23506.1575 -0.0453 -0.0421
13/09/27 14:36:00 23506.1476 -0.0452 -0.0421
13/09/27 14:38:00 23506.1378 -0.0451 -0.0421
13/09/27 14:40:00 23506.1295 -0.0451 -0.0421
13/09/27 14:42:00 23506.1197 -0.0448 -0.0420
13/09/27 14:44:00 23506.1099 -0.0448 -0.0420
13/09/27 14:46:00 23506.1032 -0.0451 -0.0421
13/09/27 14:48:00 23506.0934 -0.0450 -0.0421
13/09/27 14:50:00 23506.0837 -0.0449 -0.0420
13/09/27 14:52:00 23506.0755 -0.0449 -0.0420
13/09/27 14:54:00 23506.0657 -0.0448 -0.0420
13/09/27 14:56:00 23506.0560 -0.0448 -0.0420
13/09/27 14:58:00 23506.0494 -0.0449 -0.0420
13/09/27 15:00:00 23506.0397 -0.0448 -0.0420
13/09/27 15:02:00 23506.0300 -0.0447 -0.0419
13/09/27 15:04:00 23506.0204 -0.0446 -0.0420
13/09/27 15:06:00 23506.0122 -0.0447 -0.0419
13/09/27 15:08:00 23506.0026 -0.0446 -0.0419
13/09/27 15:10:00 23505.9930 -0.0445 -0.0419
13/09/27 15:12:00 23505.9834 -0.0444 -0.0419
13/09/27 15:14:00 23505.9768 -0.0447 -0.0420
13/09/27 15:16:00 23505.9673 -0.0445 -0.0418
13/09/27 15:18:00 23505.9577 -0.0444 -0.0419
13/09/27 15:20:00 23505.9466 -0.0443 -0.0419
13/09/27 15:22:00 23505.9401 -0.0445 -0.0419
13/09/27 15:24:00 23505.9306 -0.0444 -0.0419
13/09/27 15:26:00 23505.9211 -0.0443 -0.0419
13/09/27 15:28:00 23505.9116 -0.0442 -0.0419
13/09/27 15:30:00 23505.9021 -0.0441 -0.0418
13/09/27 15:32:00 23505.8942 -0.0441 -0.0418
13/09/27 15:34:00 23505.8847 -0.0442 -0.0418
13/09/27 15:36:00 23505.8752 -0.0441 -0.0419
13/09/27 15:38:00 23505.8658 -0.0439 -0.0418
13/09/27 15:40:00 23505.8564 -0.0440 -0.0418
13/09/27 15:42:00 23505.8500 -0.0441 -0.0418
13/09/27 15:44:00 23505.8407 -0.0440 -0.0418
13/09/27 15:46:00 23505.8313 -0.0441 -0.0418
13/09/27 15:48:00 23505.8219 -0.0438 -0.0417
13/09/27 15:50:00 23505.8126 -0.0438 -0.0417
13/09/27 15:52:00 23505.8032 -0.0438 -0.0418
13/09/27 15:54:00 23505.7954 -0.0439 -0.0418
13/09/27 15:56:00 23505.7861 -0.0439 -0.0419
13/09/27 15:58:00 23505.7768 -0.0437 -0.0417
13/09/27 16:00:00 23505.7675 -0.0436 -0.0417
13/09/27 16:02:00 23505.7582 -0.0437 -0.0417
13/09/27 16:04:00 23505.7490 -0.0436 -0.0418
13/09/27 16:06:00 23505.7397 -0.0435 -0.0417
13/09/27 16:08:00 23505.7305 -0.0435 -0.0416
13/09/27 16:10:00 23505.7213 -0.0433 -0.0417
13/09/27 16:12:00 23505.7151 -0.0437 -0.0417
13/09/27 16:14:00 23505.7044 -0.0435 -0.0417
13/09/27 16:16:00 23505.6952 -0.0434 -0.0416
13/09/27 16:18:00 23505.6860 -0.0433 -0.0417
13/09/27 16:20:00 23505.6769 -0.0434 -0.0417
13/09/27 16:22:00 23505.6677 -0.0433 -0.0416
13/09/27 16:24:00 23505.6586 -0.0434 -0.0417
13/09/27 16:26:00 23505.6495 -0.0431 -0.0416
13/09/27 16:28:00 23505.6404 -0.0432 -0.0417
13/09/27 16:30:00 23505.6313 -0.0431 -0.0416
13/09/27 16:32:00 23505.6222 -0.0431 -0.0416
13/09/27 16:34:00 23505.6131 -0.0431 -0.0417
13/09/27 16:36:00 23505.6041 -0.0431 -0.0416
13/09/27 16:38:00 23505.5951 -0.0430 -0.0415
13/09/27 16:40:00 23505.5860 -0.0430 -0.0416
13/09/27 16:42:00 23505.5770 -0.0430 -0.0416
13/09/27 16:44:00 23505.5680 -0.0429 -0.0416
13/09/27 16:46:00 23505.5590 -0.0428 -0.0415
13/09/27 16:48:00 23505.5501 -0.0429 -0.0415
13/09/27 16:50:00 23505.5411 -0.0428 -0.0416
13/09/27 16:52:00 23505.5322 -0.0427 -0.0415
13/09/27 16:54:00 23505.5232 -0.0427 -0.0414
13/09/27 16:56:00 23505.5143 -0.0427 -0.0415
13/09/27 16:58:00 23505.5039 -0.0425 -0.0415
13/09/27 17:00:00 23505.4950 -0.0426 -0.0415
13/09/27 17:02:00 23505.4861 -0.0425 -0.0415
13/09/27 17:04:00 23505.4773 -0.0424 -0.0415
13/09/27 17:06:00 23505.4684 -0.0425 -0.0415
13/09/27 17:08:00 23505.4596 -0.0425 -0.0414
13/09/27 17:10:00 23505.4507 -0.0424 -0.0414
13/09/27 17:12:00 23505.4419 -0.0425 -0.0415
13/09/27 17:14:00 23505.4331 -0.0424 -0.0414
13/09/27 17:16:00 23505.4243 -0.0425 -0.0415
13/09/27 17:18:00 23505.4156 -0.0424 -0.0414
13/09/27 17:20:00 23505.4068 -0.0423 -0.0414
13/09/27 17:22:00 23505.3950 -0.0422 -0.0414
13/09/27 17:24:00 23505.3863 -0.0421 -0.0414
13/09/27 17:26:00 23505.3776 -0.0420 -0.0414
13/09/27 17:28:00 23505.3688 -0.0421 -0.0414
13/09/27 17:30:00 23505.3601 -0.0420 -0.0413
13/09/27 17:32:00 23505.3515 -0.0421 -0.0414
13/09/27 17:34:00 23505.3428 -0.0420 -0.0414
13/09/27 17:36:00 23505.3342 -0.0419 -0.0413
13/09/27 17:38:00 23505.3225 -0.0418 -0.0413
13/09/27 17:40:00 23505.3138 -0.0417 -0.0413
13/09/27 17:42:00 23505.3052 -0.0418 -0.0413
13/09/27 17:44:00 23505.2966 -0.0417 -0.0413
13/09/27 17:46:00 23505.2880 -0.0418 -0.0413
13/09/27 17:48:00 23505.2794 -0.0417 -0.0413
13/09/27 17:50:00 23505.2709 -0.0417 -0.0412
13/09/27 17:52:00 23505.2593 -0.0415 -0.0413
13/09/27 17:54:00 23505.2507 -0.0416 -0.0413
13/09/27 17:56:00 23505.2422 -0.0415 -0.0413
13/09/27 17:58:00 23505.2337 -0.0414 -0.0412
13/09/27 18:00:00 23505.2252 -0.0415 -0.0412
13/09/27 18:02:00 23505.2137 -0.0414 -0.0412
13/09/27 18:04:00 23505.2052 -0.0413 -0.0412
13/09/27 18:06:00 23505.1968 -0.0414 -0.0412
13/09/27 18:08:00 23505.1883 -0.0413 -0.0412
13/09/27 18:10:00 23505.1799 -0.0413 -0.0411
13/09/27 18:12:00 23505.1699 -0.0412 -0.0412
13/09/27 18:14:00 23505.1615 -0.0413 -0.0412
13/09/27 18:16:00 23505.1531 -0.0414 -0.0413
13/09/27 18:18:00 23505.1433 -0.0410 -0.0411
13/09/27 18:20:00 23505.1334 -0.0410 -0.0411
13/09/27 18:22:00 23505.1250 -0.0411 -0.0412
13/09/27 18:24:00 23505.1167 -0.0410 -0.0411
13/09/27 18:26:00 23505.1084 -0.0411 -0.0411
13/09/27 18:28:00 23505.0970 -0.0408 -0.0411
13/09/27 18:30:00 23505.0887 -0.0409 -0.0411
13/09/27 18:32:00 23505.0804 -0.0408 -0.0410
13/09/27 18:34:00 23505.0721 -0.0409 -0.0410
13/09/27 18:36:00 23505.0608 -0.0408 -0.0411
13/09/27 18:38:00 23505.0526 -0.0407 -0.0411
13/09/27 18:40:00 23505.0444 -0.0408 -0.0411
13/09/27 18:42:00 23505.0331 -0.0406 -0.0411
13/09/27 18:44:00 23505.0249 -0.0406 -0.0411
13/09/27 18:46:00 23505.0167 -0.0405 -0.0410
13/09/27 18:48:00 23505.0070 -0.0405 -0.0410
13/09/27 18:50:00 23504.9988 -0.0406 -0.0411
13/09/27 18:52:00 23504.9907 -0.0405 -0.0410
13/09/27 18:54:00 23504.9795 -0.0403 -0.0410
13/09/27 18:56:00 23504.9713 -0.0404 -0.0410
13/09/27 18:58:00 23504.9632 -0.0404 -0.0410
13/09/27 19:00:00 23504.9521 -0.0402 -0.0410
13/09/27 19:02:00 23504.9440 -0.0403 -0.0410
13/09/27 19:04:00 23504.9359 -0.0404 -0.0410
13/09/27 19:06:00 23504.9248 -0.0401 -0.0410
13/09/27 19:08:00 23504.9168 -0.0402 -0.0410
13/09/27 19:10:00 23504.9087 -0.0403 -0.0410
13/09/27 19:12:00 23504.8992 -0.0401 -0.0409
13/09/27 19:14:00 23504.8897 -0.0401 -0.0409
13/09/27 19:16:00 23504.8801 -0.0401 -0.0410
13/09/27 19:18:00 23504.8722 -0.0400 -0.0409
13/09/27 19:20:00 23504.8642 -0.0401 -0.0409
13/09/27 19:22:00 23504.8532 -0.0399 -0.0409
13/09/27 19:24:00 23504.8452 -0.0399 -0.0408
13/09/27 19:26:00 23504.8343 -0.0397 -0.0409
13/09/27 19:28:00 23504.8263 -0.0398 -0.0409
13/09/27 19:30:00 23504.8169 -0.0396 -0.0408
13/09/27 19:32:00 23504.8090 -0.0397 -0.0409
13/09/27 19:34:00 23504.7996 -0.0397 -0.0409
13/09/27 19:36:00 23504.7903 -0.0395 -0.0408
13/09/27 19:38:00 23504.7824 -0.0396 -0.0408
13/09/27 19:40:00 23504.7715 -0.0395 -0.0408
13/09/27 19:42:00 23504.7637 -0.0396 -0.0408
13/09/27 19:44:00 23504.7528 -0.0392 -0.0408
13/09/27 19:46:00 23504.7450 -0.0393 -0.0408
13/09/27 19:48:00 23504.7357 -0.0393 -0.0408
13/09/27 19:50:00 23504.7280 -0.0395 -0.0408
13/09/27 19:52:00 23504.7171 -0.0393 -0.0408
13/09/27 19:54:00 23504.7094 -0.0392 -0.0407
13/09/27 19:56:00 23504.6986 -0.0391 -0.0407
13/09/27 19:58:00 23504.6909 -0.0392 -0.0408
13/09/27 20:00:00 23504.6802 -0.0388 -0.0407
13/09/27 20:02:00 23504.6725 -0.0390 -0.0406
13/09/27 20:04:00 23504.6633 -0.0389 -0.0407
13/09/27 20:06:00 23504.6556 -0.0391 -0.0407
13/09/27 20:08:00 23504.6449 -0.0389 -0.0407
13/09/27 20:10:00 23504.6373 -0.0390 -0.0407
13/09/27 20:12:00 23504.6266 -0.0387 -0.0406
13/09/27 20:14:00 23504.6190 -0.0388 -0.0406
13/09/27 20:16:00 23504.6099 -0.0388 -0.0406
13/09/27 20:18:00 23504.5992 -0.0386 -0.0406
13/09/27 20:20:00 23504.5917 -0.0388 -0.0406
13/09/27 20:22:00 23504.5810 -0.0386 -0.0406
13/09/27 20:24:00 23504.5735 -0.0385 -0.0406
13/09/27 20:26:00 23504.5629 -0.0384 -0.0406
13/09/27 20:28:00 23504.5554 -0.0387 -0.0406
13/09/27 20:30:00 23504.5464 -0.0385 -0.0405
13/09/27 20:32:00 23504.5358 -0.0383 -0.0406
13/09/27 20:34:00 23504.5283 -0.0384 -0.0406
13/09/27 20:36:00 23504.5178 -0.0383 -0.0405
13/09/27 20:38:00 23504.5104 -0.0384 -0.0406
13/09/27 20:40:00 23504.5014 -0.0382 -0.0405
13/09/27 20:42:00 23504.4909 -0.0381 -0.0405
13/09/27 20:44:00 23504.4835 -0.0384 -0.0405
13/09/27 20:46:00 23504.4731 -0.0380 -0.0405
13/09/27 20:48:00 23504.4626 -0.0379 -0.0405
13/09/27 20:50:00 23504.4553 -0.0380 -0.0405
13/09/27 20:52:00 23504.4464 -0.0380 -0.0405
13/09/27 20:54:00 23504.4360 -0.0378 -0.0405
13/09/27 20:56:00 23504.4286 -0.0380 -0.0404
13/09/27 20:58:00 23504.4183 -0.0378 -0.0405
13/09/27 21:00:00 23504.4094 -0.0378 -0.0405
13/09/27 21:02:00 23504.4022 -0.0378 -0.0404
13/09/27 21:04:00 23504.3918 -0.0378 -0.0405
13/09/27 21:06:00 23504.3815 -0.0376 -0.0405
13/09/27 21:08:00 23504.3743 -0.0376 -0.0403
13/09/27 21:10:00 23504.3640 -0.0376 -0.0405
13/09/27 21:12:00 23504.3552 -0.0376 -0.0404
13/09/27 21:14:00 23504.3480 -0.0375 -0.0403
13/09/27 21:16:00 23504.3377 -0.0375 -0.0405
13/09/27 21:18:00 23504.3275 -0.0372 -0.0403
13/09/27 21:20:00 23504.3188 -0.0374 -0.0404
13/09/27 21:22:00 23504.3116 -0.0375 -0.0404
13/09/27 21:24:00 23504.3015 -0.0372 -0.0403
13/09/27 21:26:00 23504.2913 -0.0372 -0.0404
13/09/27 21:28:00 23504.2841 -0.0372 -0.0403
13/09/27 21:30:00 23504.2755 -0.0373 -0.0404
13/09/27 21:32:00 23504.2653 -0.0372 -0.0403
13/09/27 21:34:00 23504.2552 -0.0369 -0.0403
13/09/27 21:36:00 23504.2451 -0.0369 -0.0403
13/09/27 21:38:00 23504.2380 -0.0370 -0.0403
13/09/27 21:40:00 23504.2295 -0.0370 -0.0403
13/09/27 21:42:00 23504.2194 -0.0369 -0.0403
13/09/27 21:44:00 23504.2093 -0.0367 -0.0403
13/09/27 21:46:00 23504.2023 -0.0369 -0.0402
13/09/27 21:48:00 23504.1938 -0.0368 -0.0403
13/09/27 21:50:00 23504.1838 -0.0367 -0.0402
13/09/27 21:52:00 23504.1738 -0.0367 -0.0403
13/09/27 21:54:00 23504.1653 -0.0365 -0.0402
13/09/27 21:56:00 23504.1583 -0.0368 -0.0402
13/09/27 21:58:00 23504.1484 -0.0365 -0.0401
13/09/27 22:00:00 23504.1384 -0.0365 -0.0403
13/09/27 22:02:00 23504.1300 -0.0365 -0.0402
13/09/27 22:04:00 23504.1201 -0.0364 -0.0402
13/09/27 22:06:00 23504.1101 -0.0363 -0.0402
13/09/27 22:08:00 23504.1002 -0.0361 -0.0402
13/09/27 22:10:00 23504.0934 -0.0363 -0.0401
13/09/27 22:12:00 23504.0850 -0.0364 -0.0401
13/09/27 22:14:00 23504.0752 -0.0361 -0.0401
13/09/27 22:16:00 23504.0653 -0.0361 -0.0402
13/09/27 22:18:00 23504.0570 -0.0360 -0.0401
13/09/27 22:20:00 23504.0472 -0.0360 -0.0401
13/09/27 22:22:00 23504.0373 -0.0358 -0.0402
13/09/27 22:24:00 23504.0291 -0.0359 -0.0400
13/09/27 22:26:00 23504.0223 -0.0362 -0.0401
13/09/27 22:28:00 23504.0126 -0.0358 -0.0401
13/09/27 22:30:00 23504.0028 -0.0359 -0.0400
13/09/27 22:32:00 23503.9946 -0.0359 -0.0401
13/09/27 22:34:00 23503.9848 -0.0357 -0.0400
13/09/27 22:36:00 23503.9751 -0.0356 -0.0400
13/09/27 22:38:00 23503.9669 -0.0356 -0.0400
13/09/27 22:40:00 23503.9572 -0.0356 -0.0400
13/09/27 22:42:00 23503.9475 -0.0355 -0.0401
13/09/27 22:44:00 23503.9379 -0.0354 -0.0399
13/09/27 22:46:00 23503.9297 -0.0354 -0.0399
13/09/27 22:48:00 23503.9201 -0.0354 -0.0400
13/09/27 22:50:00 23503.9105 -0.0352 -0.0400
13/09/27 22:52:00 23503.9024 -0.0353 -0.0399
13/09/27 22:54:00 23503.8928 -0.0353 -0.0400
13/09/27 22:56:00 23503.8832 -0.0349 -0.0399
13/09/27 22:58:00 23503.8751 -0.0351 -0.0400
13/09/27 23:00:00 23503.8656 -0.0350 -0.0399
13/09/27 23:02:00 23503.8560 -0.0349 -0.0399
13/09/27 23:04:00 23503.8480 -0.0349 -0.0399
13/09/27 23:06:00 23503.8385 -0.0349 -0.0399
13/09/27 23:08:00 23503.8290 -0.0348 -0.0399
13/09/27 23:10:00 23503.8210 -0.0348 -0.0398
13/09/27 23:12:00 23503.8115 -0.0348 -0.0399
13/09/27 23:14:00 23503.8020 -0.0347 -0.0398
13/09/27 23:16:00 23503.7941 -0.0348 -0.0399
13/09/27 23:18:00 23503.7846 -0.0345 -0.0398
13/09/27 23:20:00 23503.7752 -0.0346 -0.0398
13/09/27 23:22:00 23503.7658 -0.0344 -0.0398
13/09/27 23:24:00 23503.7579 -0.0346 -0.0398
13/09/27 23:26:00 23503.7485 -0.0345 -0.0398
13/09/27 23:28:00 23503.7391 -0.0343 -0.0398
13/09/27 23:30:00 23503.7313 -0.0345 -0.0398
13/09/27 23:32:00 23503.7219 -0.0344 -0.0398
13/09/27 23:34:00 23503.7126 -0.0344 -0.0398
13/09/27 23:36:00 23503.7048 -0.0345 -0.0397
13/09/27 23:38:00 23503.6955 -0.0343 -0.0398
13/09/27 23:40:00 23503.6862 -0.0341 -0.0397
13/09/27 23:42:00 23503.6754 -0.0341 -0.0398
13/09/27 23:44:00 23503.6661 -0.0340 -0.0396
13/09/27 23:46:00 23503.6583 -0.0341 -0.0397
13/09/27 23:48:00 23503.6491 -0.0340 -0.0397
13/09/27 23:50:00 23503.6399 -0.0338 -0.0397
13/09/27 23:52:00 23503.6322 -0.0339 -0.0396
13/09/27 23:54:00 23503.6230 -0.0339 -0.0396
13/09/27 23:56:00 23503.6138 -0.0338 -0.0396
13/09/27 23:58:00 23503.6031 -0.0337 -0.0396
13/09/28 00:00:00 23503.5939 -0.0335 -0.0396
13/09/28 00:02:00 23503.5863 -0.0337 -0.0397
13/09/28 00:04:00 23503.5771 -0.0336 -0.0396
13/09/28 00:06:00 23503.5680 -0.0336 -0.0397
13/09/28 00:08:00 23503.5589 -0.0335 -0.0395
13/09/28 00:10:00 23503.5513 -0.0335 -0.0395
13/09/28 00:12:00 23503.5392 -0.0333 -0.0396
13/09/28 00:14:00 23503.5316 -0.0333 -0.0395
13/09/28 00:16:00 23503.5225 -0.0333 -0.0396
13/09/28 00:18:00 23503.5135 -0.0332 -0.0395
13/09/28 00:20:00 23503.5060 -0.0334 -0.0396
13/09/28 00:22:00 23503.4939 -0.0330 -0.0395
13/09/28 00:24:00 23503.4864 -0.0331 -0.0396
13/09/28 00:26:00 23503.4774 -0.0330 -0.0395
13/09/28 00:28:00 23503.4684 -0.0331 -0.0395
13/09/28 00:30:00 23503.4580 -0.0328 -0.0395
13/09/28 00:32:00 23503.4490 -0.0329 -0.0395
13/09/28 00:34:00 23503.4416 -0.0329 -0.0394
13/09/28 00:36:00 23503.4326 -0.0329 -0.0394
13/09/28 00:38:00 23503.4237 -0.0328 -0.0394
13/09/28 00:40:00 23503.4133 -0.0327 -0.0395
13/09/28 00:42:00 23503.4044 -0.0326 -0.0394
13/09/28 00:44:00 23503.3970 -0.0328 -0.0394
13/09/28 00:46:00 23503.3851 -0.0324 -0.0393
13/09/28 00:48:00 23503.3778 -0.0326 -0.0394
13/09/28 00:50:00 23503.3690 -0.0324 -0.0394
13/09/28 00:52:00 23503.3601 -0.0325 -0.0393
13/09/28 00:54:00 23503.3498 -0.0322 -0.0393
13/09/28 00:56:00 23503.3410 -0.0325 -0.0394
13/09/28 00:58:00 23503.3337 -0.0325 -0.0394
13/09/28 01:00:00 23503.3219 -0.0322 -0.0394
13/09/28 01:02:00 23503.3147 -0.0323 -0.0393
13/09/28 01:04:00 23503.3059 -0.0323 -0.0393
13/09/28 01:06:00 23503.2957 -0.0320 -0.0393
13/09/28 01:08:00 23503.2870 -0.0321 -0.0393
13/09/28 01:10:00 23503.2783 -0.0319 -0.0393
13/09/28 01:12:00 23503.2680 -0.0319 -0.0393
13/09/28 01:14:00 23503.2594 -0.0317 -0.0392
13/09/28 01:16:00 23503.2522 -0.0319 -0.0393
13/09/28 01:18:00 23503.2405 -0.0317 -0.0393
13/09/28 01:20:00 23503.2334 -0.0317 -0.0392
13/09/28 01:22:00 23503.2248 -0.0318 -0.0392
13/09/28 01:24:00 23503.2146 -0.0315 -0.0392
13/09/28 01:26:00 23503.2060 -0.0315 -0.0393
13/09/28 01:28:00 23503.1974 -0.0316 -0.0392
13/09/28 01:30:00 23503.1873 -0.0315 -0.0392
13/09/28 01:32:00 23503.1788 -0.0314 -0.0391
13/09/28 01:34:00 23503.1687 -0.0313 -0.0392
13/09/28 01:36:00 23503.1602 -0.0312 -0.0391
13/09/28 01:38:00 23503.1516 -0.0314 -0.0393
13/09/28 01:40:00 23503.1416 -0.0312 -0.0391
13/09/28 01:42:00 23503.1331 -0.0312 -0.0392
13/09/28 01:44:00 23503.1231 -0.0310 -0.0391
13/09/28 01:46:00 23503.1146 -0.0310 -0.0391
13/09/28 01:48:00 23503.1047 -0.0309 -0.0391
13/09/28 01:50:00 23503.0962 -0.0308 -0.0391
13/09/28 01:52:00 23503.0893 -0.0310 -0.0391
13/09/28 01:54:00 23503.0779 -0.0308 -0.0391
13/09/28 01:56:00 23503.0710 -0.0310 -0.0391
13/09/28 01:58:00 23503.0595 -0.0306 -0.0390
13/09/28 02:00:00 23503.0527 -0.0308 -0.0391
13/09/28 02:02:00 23503.0413 -0.0306 -0.0390
13/09/28 02:04:00 23503.0344 -0.0308 -0.0391
13/09/28 02:06:00 23503.0231 -0.0304 -0.0390
13/09/28 02:08:00 23503.0163 -0.0306 -0.0390
13/09/28 02:10:00 23503.0049 -0.0303 -0.0390
13/09/28 02:12:00 23502.9981 -0.0303 -0.0390
13/09/28 02:14:00 23502.9868 -0.0304 -0.0390
13/09/28 02:16:00 23502.9801 -0.0304 -0.0389
13/09/28 02:18:00 23502.9687 -0.0301 -0.0390
13/09/28 02:20:00 23502.9620 -0.0303 -0.0390
13/09/28 02:22:00 23502.9507 -0.0301 -0.0390
13/09/28 02:24:00 23502.9441 -0.0301 -0.0389
13/09/28 02:26:00 23502.9328 -0.0299 -0.0389
13/09/28 02:28:00 23502.9261 -0.0301 -0.0389
13/09/28 02:30:00 23502.9149 -0.0299 -0.0389
13/09/28 02:32:00 23502.9083 -0.0301 -0.0389
13/09/28 02:34:00 23502.8971 -0.0297 -0.0389
13/09/28 02:36:00 23502.8874 -0.0298 -0.0389
13/09/28 02:38:00 23502.8793 -0.0297 -0.0388
13/09/28 02:40:00 23502.8696 -0.0296 -0.0389
13/09/28 02:42:00 23502.8615 -0.0297 -0.0389
13/09/28 02:44:00 23502.8519 -0.0294 -0.0388
13/09/28 02:46:00 23502.8438 -0.0296 -0.0389
13/09/28 02:48:00 23502.8343 -0.0294 -0.0388
13/09/28 02:50:00 23502.8247 -0.0295 -0.0388
13/09/28 02:52:00 23502.8167 -0.0294 -0.0388
13/09/28 02:54:00 23502.8071 -0.0293 -0.0387
13/09/28 02:56:00 23502.7991 -0.0294 -0.0388
13/09/28 02:58:00 23502.7896 -0.0293 -0.0388
13/09/28 03:00:00 23502.7786 -0.0291 -0.0388
13/09/28 03:02:00 23502.7721 -0.0293 -0.0388
13/09/28 03:04:00 23502.7611 -0.0291 -0.0388
13/09/28 03:06:00 23502.7516 -0.0290 -0.0387
13/09/28 03:08:00 23502.7437 -0.0289 -0.0387
13/09/28 03:10:00 23502.7343 -0.0290 -0.0387
13/09/28 03:12:00 23502.7249 -0.0287 -0.0387
13/09/28 03:14:00 23502.7170 -0.0289 -0.0388
13/09/28 03:16:00 23502.7076 -0.0287 -0.0387
13/09/28 03:18:00 23502.6967 -0.0285 -0.0386
13/09/28 03:20:00 23502.6903 -0.0287 -0.0386
13/09/28 03:22:00 23502.6794 -0.0285 -0.0386
13/09/28 03:24:00 23502.6701 -0.0284 -0.0387
13/09/28 03:26:00 23502.6623 -0.0285 -0.0386
13/09/28 03:28:00 23502.6530 -0.0284 -0.0387
13/09/28 03:30:00 23502.6437 -0.0283 -0.0386
13/09/28 03:32:00 23502.6359 -0.0284 -0.0386
13/09/28 03:34:00 23502.6266 -0.0284 -0.0386
13/09/28 03:36:00 23502.6158 -0.0281 -0.0386
13/09/28 03:38:00 23502.6066 -0.0281 -0.0386
13/09/28 03:40:00 23502.5988 -0.0281 -0.0386
13/09/28 03:42:00 23502.5896 -0.0281 -0.0386
13/09/28 03:44:00 23502.5804 -0.0280 -0.0386
13/09/28 03:46:00 23502.5697 -0.0278 -0.0386
13/09/28 03:48:00 23502.5635 -0.0280 -0.0385
13/09/28 03:50:00 23502.5528 -0.0278 -0.0385
13/09/28 03:52:00 23502.5437 -0.0277 -0.0385
13/09/28 03:54:00 23502.5345 -0.0276 -0.0385
13/09/28 03:56:00 23502.5269 -0.0277 -0.0385
13/09/28 03:58:00 23502.5178 -0.0276 -0.0385
13/09/28 04:00:00 23502.5072 -0.0276 -0.0386
13/09/28 04:02:00 23502.4981 -0.0273 -0.0385
13/09/28 04:04:00 23502.4890 -0.0273 -0.0383
13/09/28 04:06:00 23502.4814 -0.0275 -0.0384
13/09/28 04:08:00 23502.4724 -0.0275 -0.0384
13/09/28 04:10:00 23502.4633 -0.0274 -0.0384
13/09/28 04:12:00 23502.4528 -0.0272 -0.0384
13/09/28 04:14:00 23502.4438 -0.0271 -0.0384
13/09/28 04:16:00 23502.4363 -0.0272 -0.0384
13/09/28 04:18:00 23502.4273 -0.0271 -0.0384
13/09/28 04:20:00 23502.4183 -0.0271 -0.0383
13/09/28 04:22:00 23502.4078 -0.0270 -0.0383
13/09/28 04:24:00 23502.3989 -0.0268 -0.0383
13/09/28 04:26:00 23502.3899 -0.0269 -0.0383
13/09/28 04:28:00 23502.3825 -0.0270 -0.0383
13/09/28 04:30:00 23502.3736 -0.0269 -0.0383
13/09/28 04:32:00 23502.3632 -0.0269 -0.0384
13/09/28 04:34:00 23502.3543 -0.0266 -0.0383
13/09/28 04:36:00 23502.3455 -0.0265 -0.0383
13/09/28 04:38:00 23502.3351 -0.0265 -0.0383
13/09/28 04:40:00 23502.3262 -0.0264 -0.0383
13/09/28 04:42:00 23502.3174 -0.0264 -0.0382
13/09/28 04:44:00 23502.3070 -0.0262 -0.0382
13/09/28 04:46:00 23502.3013 -0.0264 -0.0381
13/09/28 04:48:00 23502.2910 -0.0262 -0.0382
13/09/28 04:50:00 23502.2822 -0.0263 -0.0382
13/09/28 04:52:00 23502.2734 -0.0262 -0.0382
13/09/28 04:54:00 23502.2632 -0.0260 -0.0382
13/09/28 04:56:00 23502.2544 -0.0261 -0.0383
13/09/28 04:58:00 23502.2457 -0.0261 -0.0382
13/09/28 05:00:00 23502.2354 -0.0259 -0.0382
13/09/28 05:02:00 23502.2267 -0.0258 -0.0381
13/09/28 05:04:00 23502.2181 -0.0258 -0.0381
13/09/28 05:06:00 23502.2079 -0.0257 -0.0381
13/09/28 05:08:00 23502.1992 -0.0256 -0.0382
13/09/28 05:10:00 23502.1906 -0.0256 -0.0381
13/09/28 05:12:00 23502.1804 -0.0256 -0.0381
13/09/28 05:14:00 23502.1718 -0.0255 -0.0381
13/09/28 05:16:00 23502.1632 -0.0254 -0.0381
13/09/28 05:18:00 23502.1546 -0.0254 -0.0381
13/09/28 05:20:00 23502.1445 -0.0253 -0.0381
13/09/28 05:22:00 23502.1359 -0.0253 -0.0381
13/09/28 05:24:00 23502.1273 -0.0252 -0.0380
13/09/28 05:26:00 23502.1173 -0.0252 -0.0381
13/09/28 05:28:00 23502.1087 -0.0251 -0.0380
13/09/28 05:30:00 23502.1002 -0.0251 -0.0380
13/09/28 05:32:00 23502.0902 -0.0249 -0.0379
13/09/28 05:34:00 23502.0817 -0.0248 -0.0379
13/09/28 05:36:00 23502.0732 -0.0250 -0.0379
13/09/28 05:38:00 23502.0632 -0.0249 -0.0380
13/09/28 05:40:00 23502.0548 -0.0248 -0.0380
13/09/28 05:42:00 23502.0464 -0.0248 -0.0380
13/09/28 05:44:00 23502.0364 -0.0248 -0.0380
13/09/28 05:46:00 23502.0280 -0.0247 -0.0379
13/09/28 05:48:00 23502.0196 -0.0246 -0.0379
13/09/28 05:50:00 23502.0097 -0.0246 -0.0379
13/09/28 05:52:00 23502.0013 -0.0245 -0.0380
13/09/28 05:54:00 23501.9930 -0.0245 -0.0379
13/09/28 05:56:00 23501.9816 -0.0243 -0.0380
13/09/28 05:58:00 23501.9717 -0.0241 -0.0378
13/09/28 06:00:00 23501.9634 -0.0241 -0.0378
13/09/28 06:02:00 23501.9551 -0.0242 -0.0378
13/09/28 06:04:00 23501.9453 -0.0240 -0.0378
13/09/28 06:06:00 23501.9370 -0.0240 -0.0377
13/09/28 06:08:00 23501.9288 -0.0241 -0.0378
13/09/28 06:10:00 23501.9205 -0.0242 -0.0378
13/09/28 06:12:00 23501.9107 -0.0240 -0.0377
13/09/28 06:14:00 23501.8995 -0.0236 -0.0378
13/09/28 06:16:00 23501.8913 -0.0237 -0.0378
13/09/28 06:18:00 23501.8831 -0.0237 -0.0378
13/09/28 06:20:00 23501.8734 -0.0235 -0.0377
13/09/28 06:22:00 23501.8652 -0.0236 -0.0378
13/09/28 06:24:00 23501.8570 -0.0237 -0.0378
13/09/28 06:26:00 23501.8458 -0.0234 -0.0377
13/09/28 06:28:00 23501.8362 -0.0232 -0.0377
13/09/28 06:30:00 23501.8280 -0.0233 -0.0377
13/09/28 06:32:00 23501.8199 -0.0234 -0.0378
13/09/28 06:34:00 23501.8103 -0.0232 -0.0377
13/09/28 06:36:00 23501.8022 -0.0234 -0.0378
13/09/28 06:38:00 23501.7911 -0.0230 -0.0377
13/09/28 06:40:00 23501.7831 -0.0230 -0.0377
13/09/28 06:42:00 23501.7735 -0.0230 -0.0376
13/09/28 06:44:00 23501.7655 -0.0231 -0.0376
13/09/28 06:46:00 23501.7544 -0.0228 -0.0376
13/09/28 06:48:00 23501.7464 -0.0227 -0.0376
13/09/28 06:50:00 23501.7384 -0.0228 -0.0376
13/09/28 06:52:00 23501.7289 -0.0228 -0.0375
13/09/28 06:54:00 23501.7210 -0.0228 -0.0375
13/09/28 06:56:00 23501.7100 -0.0224 -0.0374
13/09/28 06:58:00 23501.7020 -0.0227 -0.0375
13/09/28 07:00:00 23501.6926 -0.0225 -0.0375
13/09/28 07:02:00 23501.6816 -0.0222 -0.0375
13/09/28 07:04:00 23501.6737 -0.0223 -0.0375
13/09/28 07:06:00 23501.6659 -0.0224 -0.0375
13/09/28 07:08:00 23501.6565 -0.0222 -0.0375
13/09/28 07:10:00 23501.6456 -0.0221 -0.0375
13/09/28 07:12:00 23501.6377 -0.0220 -0.0375
13/09/28 07:14:00 23501.6299 -0.0222 -0.0374
13/09/28 07:16:00 23501.6190 -0.0220 -0.0374
13/09/28 07:18:00 23501.6097 -0.0218 -0.0374
13/09/28 07:20:00 23501.6019 -0.0219 -0.0374
13/09/28 07:22:00 23501.5941 -0.0221 -0.0375
13/09/28 07:24:00 23501.5833 -0.0217 -0.0374
13/09/28 07:26:00 23501.5756 -0.0217 -0.0374
13/09/28 07:28:00 23501.5663 -0.0219 -0.0374
13/09/28 07:30:00 23501.5555 -0.0215 -0.0373
13/09/28 07:32:00 23501.5478 -0.0216 -0.0374
13/09/28 07:34:00 23501.5371 -0.0213 -0.0373
13/09/28 07:36:00 23501.5294 -0.0214 -0.0374
13/09/28 07:38:00 23501.5202 -0.0214 -0.0373
13/09/28 07:40:00 23501.5095 -0.0211 -0.0373
13/09/28 07:42:00 23501.5019 -0.0212 -0.0373
13/09/28 07:44:00 23501.4942 -0.0213 -0.0373
13/09/28 07:46:00 23501.4836 -0.0212 -0.0374
13/09/28 07:48:00 23501.4744 -0.0210 -0.0372
13/09/28 07:50:00 23501.4638 -0.0209 -0.0373
13/09/28 07:52:00 23501.4562 -0.0208 -0.0372
13/09/28 07:54:00 23501.4486 -0.0211 -0.0373
13/09/28 07:56:00 23501.4380 -0.0208 -0.0372
13/09/28 07:58:00 23501.4305 -0.0209 -0.0372
13/09/28 08:00:00 23501.4199 -0.0206 -0.0372
13/09/28 08:02:00 23501.4109 -0.0207 -0.0373
13/09/28 08:04:00 23501.4034 -0.0207 -0.0372
13/09/28 08:06:00 23501.3929 -0.0205 -0.0372
13/09/28 08:08:00 23501.3854 -0.0205 -0.0371
13/09/28 08:10:00 23501.3749 -0.0204 -0.0371
13/09/28 08:12:00 23501.3659 -0.0203 -0.0371
13/09/28 08:14:00 23501.3554 -0.0202 -0.0371
13/09/28 08:16:00 23501.3480 -0.0201 -0.0371
13/09/28 08:18:00 23501.3376 -0.0200 -0.0370
13/09/28 08:20:00 23501.3302 -0.0201 -0.0371
13/09/28 08:22:00 23501.3197 -0.0200 -0.0371
13/09/28 08:24:00 23501.3124 -0.0201 -0.0371
13/09/28 08:26:00 23501.3020 -0.0198 -0.0370
13/09/28 08:28:00 23501.2931 -0.0197 -0.0370
13/09/28 08:30:00 23501.2827 -0.0196 -0.0370
13/09/28 08:32:00 23501.2754 -0.0197 -0.0370
13/09/28 08:34:00 23501.2651 -0.0196 -0.0370
13/09/28 08:36:00 23501.2578 -0.0195 -0.0370
13/09/28 08:38:00 23501.2474 -0.0195 -0.0371
13/09/28 08:40:00 23501.2387 -0.0196 -0.0371
13/09/28 08:42:00 23501.2284 -0.0192 -0.0370
13/09/28 08:44:00 23501.2211 -0.0193 -0.0370
13/09/28 08:46:00 23501.2109 -0.0192 -0.0370
13/09/28 08:48:00 23501.2036 -0.0193 -0.0370
13/09/28 08:50:00 23501.1934 -0.0192 -0.0370
13/09/28 08:52:00 23501.1862 -0.0193 -0.0370
13/09/28 08:54:00 23501.1760 -0.0190 -0.0369
13/09/28 08:56:00 23501.1658 -0.0189 -0.0369
13/09/28 08:58:00 23501.1571 -0.0190 -0.0370
13/09/28 09:00:00 23501.1470 -0.0187 -0.0369
13/09/28 09:02:00 23501.1398 -0.0188 -0.0369
13/09/28 09:04:00 23501.1297 -0.0187 -0.0368
13/09/28 09:06:00 23501.1226 -0.0188 -0.0369
13/09/28 09:08:00 23501.1125 -0.0187 -0.0368
13/09/28 09:10:00 23501.1024 -0.0185 -0.0369
13/09/28 09:12:00 23501.0953 -0.0187 -0.0368
13/09/28 09:14:00 23501.0852 -0.0185 -0.0368
13/09/28 09:16:00 23501.0767 -0.0184 -0.0367
13/09/28 09:18:00 23501.0666 -0.0182 -0.0367
13/09/28 09:20:00 23501.0566 -0.0182 -0.0368
13/09/28 09:22:00 23501.0496 -0.0183 -0.0369
13/09/28 09:24:00 23501.0396 -0.0180 -0.0367
13/09/28 09:26:00 23501.0296 -0.0179 -0.0368
13/09/28 09:28:00 23501.0226 -0.0180 -0.0367
13/09/28 09:30:00 23501.0126 -0.0180 -0.0368
13/09/28 09:32:00 23501.0027 -0.0179 -0.0368
13/09/28 09:34:00 23500.9958 -0.0180 -0.0368
13/09/28 09:36:00 23500.9858 -0.0177 -0.0367
13/09/28 09:38:00 23500.9759 -0.0176 -0.0366
13/09/28 09:40:00 23500.9675 -0.0176 -0.0366
13/09/28 09:42:00 23500.9576 -0.0176 -0.0367
13/09/28 09:44:00 23500.9477 -0.0175 -0.0367
13/09/28 09:46:00 23500.9409 -0.0176 -0.0366
13/09/28 09:48:00 23500.9310 -0.0175 -0.0367
13/09/28 09:50:00 23500.9212 -0.0172 -0.0365
13/09/28 09:52:00 23500.9114 -0.0170 -0.0366
13/09/28 09:54:00 23500.9046 -0.0173 -0.0367
13/09/28 09:56:00 23500.8948 -0.0172 -0.0366
13/09/28 09:58:00 23500.8850 -0.0170 -0.0366
13/09/28 10:00:00 23500.8752 -0.0169 -0.0366
13/09/28 10:02:00 23500.8685 -0.0170 -0.0365
13/09/28 10:04:00 23500.8587 -0.0169 -0.0366
13/09/28 10:06:00 23500.8490 -0.0167 -0.0365
13/09/28 10:08:00 23500.8392 -0.0168 -0.0365
13/09/28 10:10:00 23500.8310 -0.0168 -0.0366
13/09/28 10:12:00 23500.8213 -0.0166 -0.0365
13/09/28 10:14:00 23500.8132 -0.0166 -0.0364
13/09/28 10:16:00 23500.8035 -0.0165 -0.0365
13/09/28 10:18:00 23500.7954 -0.0165 -0.0365
13/09/28 10:20:00 23500.7857 -0.0163 -0.0365
13/09/28 10:22:00 23500.7761 -0.0163 -0.0366
13/09/28 10:24:00 23500.7664 -0.0162 -0.0365
13/09/28 10:26:00 23500.7568 -0.0161 -0.0365
13/09/28 10:28:00 23500.7503 -0.0162 -0.0364
13/09/28 10:30:00 23500.7407 -0.0161 -0.0364
13/09/28 10:32:00 23500.7311 -0.0160 -0.0364
13/09/28 10:34:00 23500.7216 -0.0158 -0.0363
13/09/28 10:36:00 23500.7120 -0.0158 -0.0364
13/09/28 10:38:00 23500.7025 -0.0157 -0.0364
13/09/28 10:40:00 23500.6960 -0.0158 -0.0364
13/09/28 10:42:00 23500.6865 -0.0157 -0.0363
13/09/28 10:44:00 23500.6770 -0.0156 -0.0363
13/09/28 10:46:00 23500.6676 -0.0154 -0.0363
13/09/28 10:48:00 23500.6581 -0.0153 -0.0363
13/09/28 10:50:00 23500.6486 -0.0153 -0.0363
13/09/28 10:52:00 23500.6392 -0.0152 -0.0362
13/09/28 10:54:00 23500.6328 -0.0155 -0.0362
13/09/28 10:56:00 23500.6234 -0.0154 -0.0363
13/09/28 10:58:00 23500.6140 -0.0152 -0.0363
13/09/28 11:00:00 23500.6046 -0.0151 -0.0363
13/09/28 11:02:00 23500.5952 -0.0150 -0.0362
13/09/28 11:04:00 23500.5859 -0.0148 -0.0361
13/09/28 11:06:00 23500.5765 -0.0148 -0.0362
13/09/28 11:08:00 23500.5672 -0.0149 -0.0363
13/09/28 11:10:00 23500.5579 -0.0148 -0.0362
13/09/28 11:12:00 23500.5486 -0.0146 -0.0362
13/09/28 11:14:00 23500.5393 -0.0145 -0.0362
13/09/28 11:16:00 23500.5300 -0.0143 -0.0361
13/09/28 11:18:00 23500.5238 -0.0145 -0.0361
13/09/28 11:20:00 23500.5145 -0.0145 -0.0362
13/09/28 11:22:00 23500.5053 -0.0144 -0.0361
13/09/28 11:24:00 23500.4961 -0.0142 -0.0361
13/09/28 11:26:00 23500.4868 -0.0143 -0.0361
13/09/28 11:28:00 23500.4776 -0.0143 -0.0361
13/09/28 11:30:00 23500.4684 -0.0142 -0.0361
13/09/28 11:32:00 23500.4593 -0.0140 -0.0361
13/09/28 11:34:00 23500.4501 -0.0139 -0.0360
13/09/28 11:36:00 23500.4410 -0.0140 -0.0361
13/09/28 11:38:00 23500.4318 -0.0138 -0.0360
13/09/28 11:40:00 23500.4227 -0.0137 -0.0359
13/09/28 11:42:00 23500.4136 -0.0136 -0.0359
13/09/28 11:44:00 23500.4060 -0.0138 -0.0359
13/09/28 11:46:00 23500.3969 -0.0136 -0.0359
13/09/28 11:48:00 23500.3879 -0.0136 -0.0360
13/09/28 11:50:00 23500.3788 -0.0137 -0.0361
13/09/28 11:52:00 23500.3698 -0.0135 -0.0360
13/09/28 11:54:00 23500.3607 -0.0134 -0.0360
13/09/28 11:56:00 23500.3517 -0.0135 -0.0360
13/09/28 11:58:00 23500.3427 -0.0133 -0.0359
13/09/28 12:00:00 23500.3307 -0.0129 -0.0359
13/09/28 12:02:00 23500.3217 -0.0129 -0.0360
13/09/28 12:04:00 23500.3127 -0.0128 -0.0359
13/09/28 12:06:00 23500.3038 -0.0127 -0.0359
13/09/28 12:08:00 23500.2949 -0.0127 -0.0359
13/09/28 12:10:00 23500.2859 -0.0126 -0.0357
13/09/28 12:12:00 23500.2770 -0.0126 -0.0358
13/09/28 12:14:00 23500.2681 -0.0127 -0.0359
13/09/28 12:16:00 23500.2608 -0.0127 -0.0358
13/09/28 12:18:00 23500.2519 -0.0127 -0.0358
13/09/28 12:20:00 23500.2430 -0.0126 -0.0358
13/09/28 12:22:00 23500.2311 -0.0124 -0.0358
13/09/28 12:24:00 23500.2223 -0.0122 -0.0357
13/09/28 12:26:00 23500.2135 -0.0121 -0.0358
13/09/28 12:28:00 23500.2047 -0.0121 -0.0358
13/09/28 12:30:00 23500.1959 -0.0120 -0.0357
13/09/28 12:32:00 23500.1871 -0.0120 -0.0357
13/09/28 12:34:00 23500.1783 -0.0119 -0.0357
13/09/28 12:36:00 23500.1696 -0.0120 -0.0356
13/09/28 12:38:00 23500.1593 -0.0117 -0.0357
13/09/28 12:40:00 23500.1506 -0.0117 -0.0357
13/09/28 12:42:00 23500.1419 -0.0116 -0.0356
13/09/28 12:44:00 23500.1332 -0.0116 -0.0356
13/09/28 12:46:00 23500.1245 -0.0117 -0.0357
13/09/28 12:48:00 23500.1128 -0.0114 -0.0357
13/09/28 12:50:00 23500.1041 -0.0113 -0.0356
13/09/28 12:52:00 23500.0955 -0.0114 -0.0356
13/09/28 12:54:00 23500.0868 -0.0112 -0.0356
13/09/28 12:56:00 23500.0782 -0.0113 -0.0356
13/09/28 12:58:00 23500.0696 -0.0112 -0.0355
13/09/28 13:00:00 23500.0595 -0.0111 -0.0356
13/09/28 13:02:00 23500.0509 -0.0111 -0.0356
13/09/28 13:04:00 23500.0423 -0.0110 -0.0355
13/09/28 13:06:00 23500.0338 -0.0110 -0.0356
13/09/28 13:08:00 23500.0222 -0.0106 -0.0355
13/09/28 13:10:00 23500.0136 -0.0107 -0.0354
13/09/28 13:12:00 23500.0051 -0.0107 -0.0355
13/09/28 13:14:00 23499.9966 -0.0106 -0.0355
13/09/28 13:16:00 23499.9866 -0.0105 -0.0355
13/09/28 13:18:00 23499.9782 -0.0104 -0.0354
13/09/28 13:20:00 23499.9697 -0.0104 -0.0354
13/09/28 13:22:00 23499.9612 -0.0105 -0.0354
13/09/28 13:24:00 23499.9498 -0.0100 -0.0354
13/09/28 13:26:00 23499.9413 -0.0101 -0.0354
13/09/28 13:28:00 23499.9329 -0.0101 -0.0354
13/09/28 13:30:00 23499.9230 -0.0099 -0.0353
13/09/28 13:32:00 23499.9146 -0.0099 -0.0353
13/09/28 13:34:00 23499.9062 -0.0100 -0.0354
13/09/28 13:36:00 23499.8948 -0.0095 -0.0353
13/09/28 13:38:00 23499.8865 -0.0096 -0.0353
13/09/28 13:40:00 23499.8782 -0.0097 -0.0353
13/09/28 13:42:00 23499.8698 -0.0097 -0.0353
13/09/28 13:44:00 23499.8600 -0.0094 -0.0353
13/09/28 13:46:00 23499.8517 -0.0095 -0.0352
13/09/28 13:48:00 23499.8434 -0.0095 -0.0353
13/09/28 13:50:00 23499.8321 -0.0093 -0.0353
13/09/28 13:52:00 23499.8239 -0.0092 -0.0352
13/09/28 13:54:00 23499.8141 -0.0091 -0.0352
13/09/28 13:56:00 23499.8059 -0.0091 -0.0353
13/09/28 13:58:00 23499.7977 -0.0092 -0.0352
13/09/28 14:00:00 23499.7864 -0.0089 -0.0352
13/09/28 14:02:00 23499.7783 -0.0088 -0.0352
13/09/28 14:04:00 23499.7701 -0.0089 -0.0352
13/09/28 14:06:00 23499.7604 -0.0088 -0.0352
13/09/28 14:08:00 23499.7522 -0.0089 -0.0351
13/09/28 14:10:00 23499.7411 -0.0086 -0.0352
13/09/28 14:12:00 23499.7330 -0.0085 -0.0351
13/09/28 14:14:00 23499.7248 -0.0085 -0.0351
13/09/28 14:16:00 23499.7152 -0.0085 -0.0351
13/09/28 14:18:00 23499.7071 -0.0085 -0.0351
13/09/28 14:20:00 23499.6960 -0.0081 -0.0350
13/09/28 14:22:00 23499.6880 -0.0081 -0.0350
13/09/28 14:24:00 23499.6784 -0.0080 -0.0351
13/09/28 14:26:00 23499.6704 -0.0081 -0.0350
13/09/28 14:28:00 23499.6624 -0.0082 -0.0350
13/09/28 14:30:00 23499.6513 -0.0079 -0.0350
13/09/28 14:32:00 23499.6433 -0.0080 -0.0350
13/09/28 14:34:00 23499.6338 -0.0079 -0.0350
13/09/28 14:36:00 23499.6259 -0.0079 -0.0350
13/09/28 14:38:00 23499.6149 -0.0075 -0.0349
13/09/28 14:40:00 23499.6069 -0.0076 -0.0350
13/09/28 14:42:00 23499.5960 -0.0074 -0.0349
13/09/28 14:44:00 23499.5881 -0.0074 -0.0349
13/09/28 14:46:00 23499.5786 -0.0073 -0.0349
13/09/28 14:48:00 23499.5708 -0.0074 -0.0350
13/09/28 14:50:00 23499.5598 -0.0071 -0.0349
13/09/28 14:52:00 23499.5520 -0.0072 -0.0348
13/09/28 14:54:00 23499.5426 -0.0071 -0.0349
13/09/28 14:56:00 23499.5348 -0.0072 -0.0349
13/09/28 14:58:00 23499.5239 -0.0069 -0.0349
13/09/28 15:00:00 23499.5161 -0.0070 -0.0348
13/09/28 15:02:00 23499.5068 -0.0069 -0.0348
13/09/28 15:04:00 23499.4990 -0.0070 -0.0349
13/09/28 15:06:00 23499.4882 -0.0067 -0.0348
13/09/28 15:08:00 23499.4774 -0.0065 -0.0348
13/09/28 15:10:00 23499.4697 -0.0065 -0.0348
13/09/28 15:12:00 23499.4604 -0.0064 -0.0348
13/09/28 15:14:00 23499.4527 -0.0065 -0.0348
13/09/28 15:16:00 23499.4420 -0.0063 -0.0347
13/09/28 15:18:00 23499.4343 -0.0063 -0.0348
13/09/28 15:20:00 23499.4251 -0.0063 -0.0348
13/09/28 15:22:00 23499.4144 -0.0059 -0.0346
13/09/28 15:24:00 23499.4067 -0.0061 -0.0347
13/09/28 15:26:00 23499.3976 -0.0060 -0.0347
13/09/28 15:28:00 23499.3900 -0.0061 -0.0347
13/09/28 15:30:00 23499.3793 -0.0058 -0.0347
13/09/28 15:32:00 23499.3687 -0.0056 -0.0346
13/09/28 15:34:00 23499.3611 -0.0057 -0.0346
13/09/28 15:36:00 23499.3520 -0.0056 -0.0346
13/09/28 15:38:00 23499.3414 -0.0054 -0.0346
13/09/28 15:40:00 23499.3339 -0.0056 -0.0347
13/09/28 15:42:00 23499.3248 -0.0055 -0.0347
13/09/28 15:44:00 23499.3173 -0.0056 -0.0346
13/09/28 15:46:00 23499.3067 -0.0053 -0.0346
13/09/28 15:48:00 23499.2977 -0.0052 -0.0346
13/09/28 15:50:00 23499.2903 -0.0053 -0.0346
13/09/28 15:52:00 23499.2798 -0.0051 -0.0345
13/09/28 15:54:00 23499.2693 -0.0049 -0.0345
13/09/28 15:56:00 23499.2618 -0.0049 -0.0345
13/09/28 15:58:00 23499.2529 -0.0048 -0.0345
13/09/28 16:00:00 23499.2424 -0.0046 -0.0344
13/09/28 16:02:00 23499.2335 -0.0047 -0.0345
13/09/28 16:04:00 23499.2261 -0.0048 -0.0345
13/09/28 16:06:00 23499.2157 -0.0045 -0.0345
13/09/28 16:08:00 23499.2068 -0.0044 -0.0344
13/09/28 16:10:00 23499.1995 -0.0047 -0.0345
13/09/28 16:12:00 23499.1891 -0.0045 -0.0344
13/09/28 16:14:00 23499.1787 -0.0042 -0.0344
13/09/28 16:16:00 23499.1699 -0.0041 -0.0344
13/09/28 16:18:00 23499.1626 -0.0042 -0.0344
13/09/28 16:20:00 23499.1523 -0.0040 -0.0344
13/09/28 16:22:00 23499.1435 -0.0039 -0.0343
13/09/28 16:24:00 23499.1332 -0.0038 -0.0344
13/09/28 16:26:00 23499.1260 -0.0039 -0.0343
13/09/28 16:28:00 23499.1157 -0.0037 -0.0342
13/09/28 16:30:00 23499.1070 -0.0037 -0.0344
13/09/28 16:32:00 23499.0967 -0.0035 -0.0344
13/09/28 16:34:00 23499.0896 -0.0036 -0.0343
13/09/28 16:36:00 23499.0809 -0.0035 -0.0343
13/09/28 16:38:00 23499.0707 -0.0033 -0.0342
13/09/28 16:40:00 23499.0605 -0.0031 -0.0342
13/09/28 16:42:00 23499.0518 -0.0032 -0.0343
13/09/28 16:44:00 23499.0447 -0.0033 -0.0342
13/09/28 16:46:00 23499.0346 -0.0030 -0.0341
13/09/28 16:48:00 23499.0259 -0.0031 -0.0342
13/09/28 16:50:00 23499.0158 -0.0029 -0.0342
13/09/28 16:52:00 23499.0072 -0.0030 -0.0343
13/09/28 16:54:00 23498.9971 -0.0028 -0.0342
13/09/28 16:56:00 23498.9901 -0.0028 -0.0342
13/09/28 16:58:00 23498.9800 -0.0026 -0.0341
13/09/28 17:00:00 23498.9715 -0.0025 -0.0341
13/09/28 17:02:00 23498.9614 -0.0025 -0.0342
13/09/28 17:04:00 23498.9529 -0.0024 -0.0341
13/09/28 17:06:00 23498.9429 -0.0023 -0.0341
13/09/28 17:08:00 23498.9329 -0.0021 -0.0341
13/09/28 17:10:00 23498.9259 -0.0024 -0.0341
13/09/28 17:12:00 23498.9175 -0.0021 -0.0340
13/09/28 17:14:00 23498.9075 -0.0020 -0.0341
13/09/28 17:16:00 23498.8991 -0.0020 -0.0340
13/09/28 17:18:00 23498.8891 -0.0019 -0.0340
13/09/28 17:20:00 23498.8792 -0.0017 -0.0341
13/09/28 17:22:00 23498.8708 -0.0018 -0.0341
13/09/28 17:24:00 23498.8609 -0.0016 -0.0340
13/09/28 17:26:00 23498.8526 -0.0015 -0.0339
13/09/28 17:28:00 23498.8427 -0.0013 -0.0339
13/09/28 17:30:00 23498.8328 -0.0013 -0.0339
13/09/28 17:32:00 23498.8260 -0.0015 -0.0340
13/09/28 17:34:00 23498.8177 -0.0014 -0.0339
13/09/28 17:36:00 23498.8079 -0.0014 -0.0339
13/09/28 17:38:00 23498.7996 -0.0013 -0.0339
13/09/28 17:40:00 23498.7898 -0.0013 -0.0339
13/09/28 17:42:00 23498.7800 -0.0009 -0.0338
13/09/28 17:44:00 23498.7718 -0.0009 -0.0339
13/09/28 17:46:00 23498.7620 -0.0009 -0.0339
13/09/28 17:48:00 23498.7538 -0.0008 -0.0338
13/09/28 17:50:00 23498.7441 -0.0008 -0.0338
13/09/28 17:52:00 23498.7343 -0.0007 -0.0338
13/09/28 17:54:00 23498.7262 -0.0007 -0.0338
13/09/28 17:56:00 23498.7165 -0.0004 -0.0338
13/09/28 17:58:00 23498.7083 -0.0004 -0.0337
13/09/28 18:00:00 23498.6987 -0.0003 -0.0337
13/09/28 18:02:00 23498.6905 -0.0004 -0.0338
13/09/28 18:04:00 23498.6809 -0.0004 -0.0338
13/09/28 18:06:00 23498.6713 -0.0002 -0.0338
13/09/28 18:08:00 23498.6632 -0.0001 -0.0337
13/09/28 18:10:00 23498.6536 -0.0000 -0.0337
13/09/28 18:12:00 23498.6455 0.0001 -0.0337
13/09/28 18:14:00 23498.6360 0.0001 -0.0337
13/09/28 18:16:00 23498.6264 0.0001 -0.0337
13/09/28 18:18:00 23498.6184 0.0002 -0.0337
13/09/28 18:20:00 23498.6058 0.0007 -0.0336
13/09/28 18:22:00 23498.5978 0.0006 -0.0335
13/09/28 18:24:00 23498.5883 0.0006 -0.0336
13/09/28 18:26:00 23498.5803 0.0007 -0.0336
13/09/28 18:28:00 23498.5709 0.0007 -0.0336
13/09/28 18:30:00 23498.5614 0.0010 -0.0335
13/09/28 18:32:00 23498.5535 0.0009 -0.0335
13/09/28 18:34:00 23498.5440 0.0009 -0.0336
13/09/28 18:36:00 23498.5361 0.0010 -0.0335
13/09/28 18:38:00 23498.5267 0.0010 -0.0335
13/09/28 18:40:00 23498.5173 0.0011 -0.0336
13/09/28 18:42:00 23498.5064 0.0014 -0.0335
13/09/28 18:44:00 23498.4985 0.0013 -0.0335
13/09/28 18:46:00 23498.4892 0.0014 -0.0335
13/09/28 18:48:00 23498.4798 0.0016 -0.0334
13/09/28 18:50:00 23498.4720 0.0015 -0.0334
13/09/28 18:52:00 23498.4627 0.0017 -0.0334
13/09/28 18:54:00 23498.4549 0.0016 -0.0334
13/09/28 18:56:00 23498.4426 0.0019 -0.0334
13/09/28 18:58:00 23498.4348 0.0018 -0.0334
13/09/28 19:00:00 23498.4255 0.0019 -0.0335
13/09/28 19:02:00 23498.4178 0.0019 -0.0333
13/09/28 19:04:00 23498.4086 0.0021 -0.0333
13/09/28 19:06:00 23498.3994 0.0022 -0.0334
13/09/28 19:08:00 23498.3886 0.0024 -0.0333
13/09/28 19:10:00 23498.3809 0.0023 -0.0334
13/09/28 19:12:00 23498.3717 0.0025 -0.0332
13/09/28 19:14:00 23498.3626 0.0025 -0.0332
13/09/28 19:16:00 23498.3549 0.0024 -0.0333
13/09/28 19:18:00 23498.3442 0.0026 -0.0333
13/09/28 19:20:00 23498.3351 0.0027 -0.0334
13/09/28 19:22:00 23498.3260 0.0028 -0.0332
13/09/28 19:24:00 23498.3184 0.0027 -0.0332
13/09/28 19:26:00 23498.3078 0.0029 -0.0332
13/09/28 19:28:00 23498.2987 0.0030 -0.0332
13/09/28 19:30:00 23498.2896 0.0032 -0.0332
13/09/28 19:32:00 23498.2821 0.0031 -0.0332
13/09/28 19:34:00 23498.2715 0.0033 -0.0332
13/09/28 19:36:00 23498.2625 0.0033 -0.0332
13/09/28 19:38:00 23498.2535 0.0033 -0.0332
13/09/28 19:40:00 23498.2460 0.0034 -0.0331
13/09/28 19:42:00 23498.2340 0.0038 -0.0331
13/09/28 19:44:00 23498.2265 0.0036 -0.0331
13/09/28 19:46:00 23498.2175 0.0037 -0.0331
13/09/28 19:48:00 23498.2071 0.0040 -0.0330
13/09/28 19:50:00 23498.1981 0.0041 -0.0331
13/09/28 19:52:00 23498.1907 0.0039 -0.0330
13/09/28 19:54:00 23498.1803 0.0040 -0.0331
13/09/28 19:56:00 23498.1714 0.0042 -0.0330
13/09/28 19:58:00 23498.1625 0.0042 -0.0330
13/09/28 20:00:00 23498.1552 0.0041 -0.0330
13/09/28 20:02:00 23498.1448 0.0043 -0.0330
13/09/28 20:04:00 23498.1359 0.0043 -0.0331
13/09/28 20:06:00 23498.1256 0.0047 -0.0329
13/09/28 20:08:00 23498.1168 0.0048 -0.0330
13/09/28 20:10:00 23498.1095 0.0044 -0.0330
13/09/28 20:12:00 23498.0976 0.0050 -0.0329
13/09/28 20:14:00 23498.0904 0.0048 -0.0329
13/09/28 20:16:00 23498.0816 0.0048 -0.0329
13/09/28 20:18:00 23498.0713 0.0050 -0.0329
13/09/28 20:20:00 23498.0626 0.0051 -0.0329
13/09/28 20:22:00 23498.0554 0.0050 -0.0329
13/09/28 20:24:00 23498.0436 0.0053 -0.0329
13/09/28 20:26:00 23498.0364 0.0052 -0.0329
13/09/28 20:28:00 23498.0262 0.0054 -0.0328
13/09/28 20:30:00 23498.0175 0.0054 -0.0328
13/09/28 20:32:00 23498.0089 0.0054 -0.0328
13/09/28 20:34:00 23497.9987 0.0056 -0.0328
13/09/28 20:36:00 23497.9916 0.0057 -0.0328
13/09/28 20:38:00 23497.9799 0.0058 -0.0328
13/09/28 20:40:00 23497.9728 0.0057 -0.0328
13/09/28 20:42:00 23497.9627 0.0059 -0.0327
13/09/28 20:44:00 23497.9542 0.0061 -0.0327
13/09/28 20:46:00 23497.9441 0.0061 -0.0327
13/09/28 20:48:00 23497.9355 0.0062 -0.0327
13/09/28 20:50:00 23497.9270 0.0062 -0.0327
13/09/28 20:52:00 23497.9169 0.0064 -0.0327
13/09/28 20:54:00 23497.9099 0.0062 -0.0327
13/09/28 20:56:00 23497.8984 0.0066 -0.0326
13/09/28 20:58:00 23497.8914 0.0065 -0.0327
13/09/28 21:00:00 23497.8814 0.0066 -0.0326
13/09/28 21:02:00 23497.8729 0.0067 -0.0326
13/09/28 21:04:00 23497.8629 0.0067 -0.0326
13/09/28 21:06:00 23497.8545 0.0069 -0.0326
13/09/28 21:08:00 23497.8446 0.0069 -0.0326
13/09/28 21:10:00 23497.8361 0.0069 -0.0326
13/09/28 21:12:00 23497.8262 0.0073 -0.0325
13/09/28 21:14:00 23497.8178 0.0071 -0.0326
13/09/28 21:16:00 23497.8080 0.0073 -0.0326
13/09/28 21:18:00 23497.8011 0.0072 -0.0325
13/09/28 21:20:00 23497.7897 0.0075 -0.0325
13/09/28 21:22:00 23497.7799 0.0077 -0.0324
13/09/28 21:24:00 23497.7731 0.0074 -0.0325
13/09/28 21:26:00 23497.7617 0.0079 -0.0323
13/09/28 21:28:00 23497.7550 0.0076 -0.0325
13/09/28 21:30:00 23497.7436 0.0080 -0.0324
13/09/28 21:32:00 23497.7369 0.0078 -0.0324
13/09/28 21:34:00 23497.7271 0.0080 -0.0324
13/09/28 21:36:00 23497.7158 0.0082 -0.0325
13/09/28 21:38:00 23497.7091 0.0080 -0.0324
13/09/28 21:40:00 23497.6994 0.0082 -0.0324
13/09/28 21:42:00 23497.6912 0.0082 -0.0323
13/09/28 21:44:00 23497.6815 0.0084 -0.0323
13/09/28 21:46:00 23497.6718 0.0086 -0.0322
13/09/28 21:48:00 23497.6636 0.0085 -0.0324
13/09/28 21:50:00 23497.6539 0.0086 -0.0323
13/09/28 21:52:00 23497.6458 0.0087 -0.0323
13/09/28 21:54:00 23497.6362 0.0088 -0.0323
13/09/28 21:56:00 23497.6265 0.0089 -0.0323
13/09/28 21:58:00 23497.6184 0.0090 -0.0322
13/09/28 22:00:00 23497.6088 0.0091 -0.0323
13/09/28 22:02:00 23497.5992 0.0090 -0.0323
13/09/28 22:04:00 23497.5912 0.0093 -0.0322
13/09/28 22:06:00 23497.5816 0.0092 -0.0322
13/09/28 22:08:00 23497.5705 0.0096 -0.0322
13/09/28 22:10:00 23497.5641 0.0094 -0.0321
13/09/28 22:12:00 23497.5545 0.0095 -0.0322
13/09/28 22:14:00 23497.5435 0.0098 -0.0321
13/09/28 22:16:00 23497.5370 0.0097 -0.0321
13/09/28 22:18:00 23497.5275 0.0096 -0.0321
13/09/28 22:20:00 23497.5166 0.0100 -0.0321
13/09/28 22:22:00 23497.5101 0.0098 -0.0321
13/09/28 22:24:00 23497.4992 0.0100 -0.0321
13/09/28 22:26:00 23497.4897 0.0102 -0.0321
13/09/28 22:28:00 23497.4803 0.0104 -0.0321
13/09/28 22:30:00 23497.4724 0.0102 -0.0321
13/09/28 22:32:00 23497.4630 0.0104 -0.0321
13/09/28 22:34:00 23497.4537 0.0105 -0.0319
13/09/28 22:36:00 23497.4458 0.0104 -0.0320
13/09/28 22:38:00 23497.4364 0.0104 -0.0320
13/09/28 22:40:00 23497.4271 0.0107 -0.0319
13/09/28 22:42:00 23497.4178 0.0107 -0.0319
13/09/28 22:44:00 23497.4070 0.0111 -0.0319
13/09/28 22:46:00 23497.4007 0.0108 -0.0319
13/09/28 22:48:00 23497.3914 0.0110 -0.0319
13/09/28 22:50:00 23497.3806 0.0113 -0.0319
13/09/28 22:52:00 23497.3713 0.0113 -0.0319
13/09/28 22:54:00 23497.3636 0.0111 -0.0319
13/09/28 22:56:00 23497.3544 0.0115 -0.0318
13/09/28 22:58:00 23497.3452 0.0115 -0.0319
13/09/28 23:00:00 23497.3359 0.0115 -0.0319
13/09/28 23:02:00 23497.3268 0.0117 -0.0319
13/09/28 23:04:00 23497.3191 0.0114 -0.0318
13/09/28 23:06:00 23497.3099 0.0116 -0.0318
13/09/28 23:08:00 23497.2992 0.0120 -0.0317
13/09/28 23:10:00 23497.2901 0.0120 -0.0318
13/09/28 23:12:00 23497.2810 0.0121 -0.0317
13/09/28 23:14:00 23497.2718 0.0121 -0.0317
13/09/28 23:16:00 23497.2643 0.0120 -0.0318
13/09/28 23:18:00 23497.2552 0.0122 -0.0317
13/09/28 23:20:00 23497.2461 0.0122 -0.0318
13/09/28 23:22:00 23497.2355 0.0125 -0.0316
13/09/28 23:24:00 23497.2265 0.0127 -0.0316
13/09/28 23:26:00 23497.2174 0.0126 -0.0316
13/09/28 23:28:00 23497.2084 0.0128 -0.0316
13/09/28 23:30:00 23497.1979 0.0129 -0.0316
13/09/28 23:32:00 23497.1919 0.0126 -0.0316
13/09/28 23:34:00 23497.1829 0.0128 -0.0316
13/09/28 23:36:00 23497.1724 0.0130 -0.0316
13/09/28 23:38:00 23497.1635 0.0131 -0.0316
13/09/28 23:40:00 23497.1545 0.0131 -0.0316
13/09/28 23:42:00 23497.1456 0.0132 -0.0316
13/09/28 23:44:00 23497.1351 0.0134 -0.0315
13/09/28 23:46:00 23497.1262 0.0135 -0.0316
13/09/28 23:48:00 23497.1174 0.0136 -0.0315
13/09/28 23:50:00 23497.1085 0.0136 -0.0315
13/09/28 23:52:00 23497.0996 0.0136 -0.0316
13/09/28 23:54:00 23497.0892 0.0139 -0.0315
13/09/28 23:56:00 23497.0804 0.0139 -0.0315
13/09/28 23:58:00 23497.0731 0.0139 -0.0314
13/09/29 00:00:00 23497.0643 0.0139 -0.0315
13/09/29 00:02:00 23497.0555 0.0139 -0.0314
13/09/29 00:04:00 23497.0467 0.0141 -0.0314
13/09/29 00:06:00 23497.0379 0.0141 -0.0314
13/09/29 00:08:00 23497.0276 0.0144 -0.0313
13/09/29 00:10:00 23497.0189 0.0144 -0.0314
13/09/29 00:12:00 23497.0101 0.0144 -0.0313
13/09/29 00:14:00 23497.0014 0.0144 -0.0314
13/09/29 00:16:00 23496.9912 0.0145 -0.0314
13/09/29 00:18:00 23496.9825 0.0147 -0.0313
13/09/29 00:20:00 23496.9738 0.0147 -0.0313
13/09/29 00:22:00 23496.9651 0.0148 -0.0312
13/09/29 00:24:00 23496.9550 0.0150 -0.0313
13/09/29 00:26:00 23496.9463 0.0150 -0.0312
13/09/29 00:28:00 23496.9346 0.0153 -0.0313
13/09/29 00:30:00 23496.9260 0.0153 -0.0313
13/09/29 00:32:00 23496.9174 0.0154 -0.0312
13/09/29 00:34:00 23496.9088 0.0154 -0.0312
13/09/29 00:36:00 23496.8987 0.0158 -0.0311
13/09/29 00:38:00 23496.8902 0.0157 -0.0311
13/09/29 00:40:00 23496.8816 0.0158 -0.0312
13/09/29 00:42:00 23496.8731 0.0157 -0.0311
13/09/29 00:44:00 23496.8630 0.0159 -0.0312
13/09/29 00:46:00 23496.8545 0.0160 -0.0311
13/09/29 00:48:00 23496.8460 0.0158 -0.0311
13/09/29 00:50:00 23496.8375 0.0160 -0.0311
13/09/29 00:52:00 23496.8275 0.0161 -0.0310
13/09/29 00:54:00 23496.8176 0.0165 -0.0311
13/09/29 00:56:00 23496.8076 0.0164 -0.0310
13/09/29 00:58:00 23496.7991 0.0164 -0.0311
13/09/29 01:00:00 23496.7907 0.0166 -0.0310
13/09/29 01:02:00 23496.7823 0.0166 -0.0310
13/09/29 01:04:00 23496.7724 0.0167 -0.0310
13/09/29 01:06:00 23496.7640 0.0167 -0.0310
13/09/29 01:08:00 23496.7557 0.0169 -0.0310
13/09/29 01:10:00 23496.7443 0.0170 -0.0310
13/09/29 01:12:00 23496.7359 0.0171 -0.0309
13/09/29 01:14:00 23496.7276 0.0171 -0.0309
13/09/29 01:16:00 23496.7178 0.0173 -0.0309
13/09/29 01:18:00 23496.7095 0.0173 -0.0309
13/09/29 01:20:00 23496.7012 0.0172 -0.0309
13/09/29 01:22:00 23496.6899 0.0175 -0.0308
13/09/29 01:24:00 23496.6816 0.0175 -0.0309
13/09/29 01:26:00 23496.6718 0.0177 -0.0309
13/09/29 01:28:00 23496.6636 0.0176 -0.0308
13/09/29 01:30:00 23496.6554 0.0178 -0.0308
13/09/29 01:32:00 23496.6441 0.0180 -0.0309
13/09/29 01:34:00 23496.6359 0.0181 -0.0307
13/09/29 01:36:00 23496.6277 0.0179 -0.0308
13/09/29 01:38:00 23496.6181 0.0182 -0.0307
13/09/29 01:40:00 23496.6099 0.0182 -0.0307
13/09/29 01:42:00 23496.5987 0.0185 -0.0307
13/09/29 01:44:00 23496.5906 0.0185 -0.0307
13/09/29 01:46:00 23496.5825 0.0185 -0.0307
13/09/29 01:48:00 23496.5744 0.0184 -0.0307
13/09/29 01:50:00 23496.5632 0.0187 -0.0306
13/09/29 01:52:00 23496.5536 0.0189 -0.0307
13/09/29 01:54:00 23496.5456 0.0189 -0.0307
13/09/29 01:56:00 23496.5375 0.0188 -0.0306
13/09/29 01:58:00 23496.5264 0.0191 -0.0306
13/09/29 02:00:00 23496.5184 0.0191 -0.0306
13/09/29 02:02:00 23496.5104 0.0191 -0.0306
13/09/29 02:04:00 23496.4994 0.0194 -0.0306
13/09/29 02:06:00 23496.4914 0.0194 -0.0306
13/09/29 02:08:00 23496.4819 0.0195 -0.0305
13/09/29 02:10:00 23496.4709 0.0198 -0.0305
13/09/29 02:12:00 23496.4629 0.0196 -0.0306
13/09/29 02:14:00 23496.4550 0.0198 -0.0305
13/09/29 02:16:00 23496.4440 0.0199 -0.0306
13/09/29 02:18:00 23496.4361 0.0200 -0.0304
13/09/29 02:20:00 23496.4282 0.0198 -0.0305
13/09/29 02:22:00 23496.4173 0.0201 -0.0305
13/09/29 02:24:00 23496.4094 0.0201 -0.0305
13/09/29 02:26:00 23496.4001 0.0203 -0.0305
13/09/29 02:28:00 23496.3892 0.0206 -0.0305
13/09/29 02:30:00 23496.3814 0.0205 -0.0304
13/09/29 02:32:00 23496.3735 0.0203 -0.0305
13/09/29 02:34:00 23496.3627 0.0208 -0.0304
13/09/29 02:36:00 23496.3549 0.0206 -0.0304
13/09/29 02:38:00 23496.3471 0.0206 -0.0304
13/09/29 02:40:00 23496.3363 0.0209 -0.0303
13/09/29 02:42:00 23496.3271 0.0210 -0.0303
13/09/29 02:44:00 23496.3178 0.0210 -0.0303
13/09/29 02:46:00 23496.3086 0.0213 -0.0303
13/09/29 02:48:00 23496.3009 0.0211 -0.0303
13/09/29 02:50:00 23496.2901 0.0214 -0.0302
13/09/29 02:52:00 23496.2824 0.0213 -0.0302
13/09/29 02:54:00 23496.2717 0.0216 -0.0302
13/09/29 02:56:00 23496.2641 0.0216 -0.0301
13/09/29 02:58:00 23496.2534 0.0217 -0.0302
13/09/29 03:00:00 23496.2458 0.0217 -0.0302
13/09/29 03:02:00 23496.2381 0.0217 -0.0301
13/09/29 03:04:00 23496.2275 0.0220 -0.0301
13/09/29 03:06:00 23496.2184 0.0219 -0.0302
13/09/29 03:08:00 23496.2093 0.0220 -0.0301
13/09/29 03:10:00 23496.2002 0.0220 -0.0302
13/09/29 03:12:00 23496.1896 0.0225 -0.0301
13/09/29 03:14:00 23496.1821 0.0223 -0.0301
13/09/29 03:16:00 23496.1715 0.0226 -0.0301
13/09/29 03:18:00 23496.1640 0.0226 -0.0301
13/09/29 03:20:00 23496.1534 0.0227 -0.0301
13/09/29 03:22:00 23496.1460 0.0226 -0.0300
13/09/29 03:24:00 23496.1355 0.0229 -0.0300
13/09/29 03:26:00 23496.1280 0.0229 -0.0300
13/09/29 03:28:00 23496.1175 0.0230 -0.0300
13/09/29 03:30:00 23496.1101 0.0230 -0.0300
13/09/29 03:32:00 23496.0996 0.0231 -0.0301
13/09/29 03:34:00 23496.0922 0.0231 -0.0300
13/09/29 03:36:00 23496.0818 0.0233 -0.0299
13/09/29 03:38:00 23496.0744 0.0232 -0.0300
13/09/29 03:40:00 23496.0640 0.0235 -0.0300
13/09/29 03:42:00 23496.0536 0.0237 -0.0299
13/09/29 03:44:00 23496.0463 0.0237 -0.0299
13/09/29 03:46:00 23496.0359 0.0239 -0.0300
13/09/29 03:48:00 23496.0270 0.0240 -0.0299
13/09/29 03:50:00 23496.0182 0.0239 -0.0299
13/09/29 03:52:00 23496.0094 0.0240 -0.0298
13/09/29 03:54:00 23495.9991 0.0243 -0.0298
13/09/29 03:56:00 23495.9903 0.0243 -0.0298
13/09/29 03:58:00 23495.9815 0.0244 -0.0297
13/09/29 04:00:00 23495.9713 0.0245 -0.0298
13/09/29 04:02:00 23495.9640 0.0245 -0.0298
13/09/29 04:04:00 23495.9538 0.0248 -0.0297
13/09/29 04:06:00 23495.9436 0.0249 -0.0298
13/09/29 04:08:00 23495.9364 0.0248 -0.0297
13/09/29 04:10:00 23495.9262 0.0249 -0.0297
13/09/29 04:12:00 23495.9190 0.0249 -0.0297
13/09/29 04:14:00 23495.9088 0.0251 -0.0298
13/09/29 04:16:00 23495.8987 0.0253 -0.0297
13/09/29 04:18:00 23495.8915 0.0251 -0.0296
13/09/29 04:20:00 23495.8814 0.0252 -0.0297
13/09/29 04:22:00 23495.8712 0.0255 -0.0296
13/09/29 04:24:00 23495.8642 0.0255 -0.0296
13/09/29 04:26:00 23495.8541 0.0256 -0.0296
13/09/29 04:28:00 23495.8440 0.0259 -0.0295
13/09/29 04:30:00 23495.8369 0.0257 -0.0296
13/09/29 04:32:00 23495.8269 0.0260 -0.0296
13/09/29 04:34:00 23495.8168 0.0261 -0.0296
13/09/29 04:36:00 23495.8098 0.0258 -0.0296
13/09/29 04:38:00 23495.7998 0.0261 -0.0296
13/09/29 04:40:00 23495.7898 0.0262 -0.0295
13/09/29 04:42:00 23495.7813 0.0264 -0.0295
13/09/29 04:44:00 23495.7728 0.0265 -0.0294
13/09/29 04:46:00 23495.7629 0.0266 -0.0294
13/09/29 04:48:00 23495.7544 0.0266 -0.0295
13/09/29 04:50:00 23495.7445 0.0267 -0.0295
13/09/29 04:52:00 23495.7361 0.0268 -0.0294
13/09/29 04:54:00 23495.7277 0.0269 -0.0294
13/09/29 04:56:00 23495.7177 0.0270 -0.0294
13/09/29 04:58:00 23495.7094 0.0269 -0.0294
13/09/29 05:00:00 23495.7010 0.0271 -0.0294
13/09/29 05:02:00 23495.6911 0.0272 -0.0293
13/09/29 05:04:00 23495.6813 0.0275 -0.0293
13/09/29 05:06:00 23495.6714 0.0274 -0.0293
13/09/29 05:08:00 23495.6647 0.0274 -0.0293
13/09/29 05:10:00 23495.6548 0.0276 -0.0292
13/09/29 05:12:00 23495.6450 0.0276 -0.0294
13/09/29 05:14:00 23495.6352 0.0279 -0.0293
13/09/29 05:16:00 23495.6255 0.0281 -0.0292
13/09/29 05:18:00 23495.6187 0.0277 -0.0293
13/09/29 05:20:00 23495.6090 0.0280 -0.0292
13/09/29 05:22:00 23495.5992 0.0281 -0.0292
13/09/29 05:24:00 23495.5895 0.0282 -0.0292
13/09/29 05:26:00 23495.5798 0.0285 -0.0291
13/09/29 05:28:00 23495.5732 0.0283 -0.0292
13/09/29 05:30:00 23495.5635 0.0284 -0.0292
13/09/29 05:32:00 23495.5538 0.0287 -0.0291
13/09/29 05:34:00 23495.5457 0.0286 -0.0291
13/09/29 05:36:00 23495.5360 0.0287 -0.0292
13/09/29 05:38:00 23495.5264 0.0290 -0.0291
13/09/29 05:40:00 23495.5168 0.0290 -0.0292
13/09/29 05:42:00 23495.5102 0.0289 -0.0290
13/09/29 05:44:00 23495.5006 0.0292 -0.0289
13/09/29 05:46:00 23495.4910 0.0291 -0.0291
13/09/29 05:48:00 23495.4815 0.0294 -0.0290
13/09/29 05:50:00 23495.4719 0.0295 -0.0291
13/09/29 05:52:00 23495.4624 0.0296 -0.0290
13/09/29 05:54:00 23495.4544 0.0295 -0.0290
13/09/29 05:56:00 23495.4449 0.0298 -0.0289
13/09/29 05:58:00 23495.4353 0.0297 -0.0290
13/09/29 06:00:00 23495.4259 0.0300 -0.0289
13/09/29 06:02:00 23495.4194 0.0298 -0.0289
13/09/29 06:04:00 23495.4100 0.0299 -0.0289
13/09/29 06:06:00 23495.4005 0.0300 -0.0290
13/09/29 06:08:00 23495.3911 0.0303 -0.0289
13/09/29 06:10:00 23495.3817 0.0302 -0.0289
13/09/29 06:12:00 23495.3723 0.0305 -0.0288
13/09/29 06:14:00 23495.3629 0.0306 -0.0288
13/09/29 06:16:00 23495.3550 0.0305 -0.0288
13/09/29 06:18:00 23495.3456 0.0306 -0.0288
13/09/29 06:20:00 23495.3363 0.0309 -0.0288
13/09/29 06:22:00 23495.3269 0.0308 -0.0289
13/09/29 06:24:00 23495.3176 0.0309 -0.0287
13/09/29 06:26:00 23495.3083 0.0312 -0.0287
13/09/29 06:28:00 23495.2990 0.0313 -0.0287
13/09/29 06:30:00 23495.2897 0.0314 -0.0287
13/09/29 06:32:00 23495.2819 0.0313 -0.0287
13/09/29 06:34:00 23495.2727 0.0314 -0.0287
13/09/29 06:36:00 23495.2634 0.0315 -0.0287
13/09/29 06:38:00 23495.2542 0.0316 -0.0287
13/09/29 06:40:00 23495.2450 0.0317 -0.0286
13/09/29 06:42:00 23495.2357 0.0318 -0.0286
13/09/29 06:44:00 23495.2265 0.0320 -0.0287
13/09/29 06:46:00 23495.2174 0.0320 -0.0286
13/09/29 06:48:00 23495.2097 0.0320 -0.0286
13/09/29 06:50:00 23495.2005 0.0320 -0.0286
13/09/29 06:52:00 23495.1914 0.0321 -0.0286
13/09/29 06:54:00 23495.1823 0.0324 -0.0285
13/09/29 06:56:00 23495.1732 0.0324 -0.0286
13/09/29 06:58:00 23495.1640 0.0324 -0.0285
13/09/29 07:00:00 23495.1534 0.0327 -0.0285
13/09/29 07:02:00 23495.1444 0.0328 -0.0285
13/09/29 07:04:00 23495.1353 0.0329 -0.0285
13/09/29 07:06:00 23495.1262 0.0330 -0.0284
13/09/29 07:08:00 23495.1172 0.0331 -0.0284
13/09/29 07:10:00 23495.1082 0.0332 -0.0284
13/09/29 07:12:00 23495.0992 0.0333 -0.0284
13/09/29 07:14:00 23495.0902 0.0334 -0.0284
13/09/29 07:16:00 23495.0827 0.0333 -0.0284
13/09/29 07:18:00 23495.0707 0.0336 -0.0284
13/09/29 07:20:00 23495.0617 0.0339 -0.0283
13/09/29 07:22:00 23495.0528 0.0339 -0.0283
13/09/29 07:24:00 23495.0438 0.0338 -0.0283
13/09/29 07:26:00 23495.0364 0.0338 -0.0283
13/09/29 07:28:00 23495.0275 0.0339 -0.0283
13/09/29 07:30:00 23495.0186 0.0340 -0.0283
13/09/29 07:32:00 23495.0067 0.0344 -0.0282
13/09/29 07:34:00 23494.9978 0.0345 -0.0282
13/09/29 07:36:00 23494.9905 0.0344 -0.0282
13/09/29 07:38:00 23494.9817 0.0345 -0.0282
13/09/29 07:40:00 23494.9728 0.0344 -0.0282
13/09/29 07:42:00 23494.9640 0.0345 -0.0282
13/09/29 07:44:00 23494.9522 0.0349 -0.0281
13/09/29 07:46:00 23494.9449 0.0349 -0.0281
13/09/29 07:48:00 23494.9361 0.0348 -0.0282
13/09/29 07:50:00 23494.9273 0.0349 -0.0282
13/09/29 07:52:00 23494.9186 0.0350 -0.0282
13/09/29 07:54:00 23494.9068 0.0354 -0.0281
13/09/29 07:56:00 23494.8996 0.0351 -0.0281
13/09/29 07:58:00 23494.8909 0.0352 -0.0281
13/09/29 08:00:00 23494.8822 0.0353 -0.0281
13/09/29 08:02:00 23494.8705 0.0359 -0.0280
13/09/29 08:04:00 23494.8618 0.0359 -0.0281
13/09/29 08:06:00 23494.8547 0.0356 -0.0281
13/09/29 08:08:00 23494.8460 0.0357 -0.0281
13/09/29 08:10:00 23494.8343 0.0361 -0.0280
13/09/29 08:12:00 23494.8257 0.0360 -0.0280
13/09/29 08:14:00 23494.8171 0.0361 -0.0280
13/09/29 08:16:00 23494.8100 0.0360 -0.0279
13/09/29 08:18:00 23494.7984 0.0365 -0.0279
13/09/29 08:20:00 23494.7899 0.0365 -0.0279
13/09/29 08:22:00 23494.7813 0.0365 -0.0280
13/09/29 08:24:00 23494.7712 0.0367 -0.0279
13/09/29 08:26:00 23494.7627 0.0368 -0.0279
13/09/29 08:28:00 23494.7542 0.0369 -0.0278
13/09/29 08:30:00 23494.7427 0.0371 -0.0278
13/09/29 08:32:00 23494.7357 0.0370 -0.0278
13/09/29 08:34:00 23494.7272 0.0371 -0.0278
13/09/29 08:36:00 23494.7157 0.0374 -0.0278
13/09/29 08:38:00 23494.7073 0.0375 -0.0277
13/09/29 08:40:00 23494.6988 0.0374 -0.0278
13/09/29 08:42:00 23494.6889 0.0377 -0.0278
13/09/29 08:44:00 23494.6805 0.0377 -0.0277
13/09/29 08:46:00 23494.6721 0.0378 -0.0277
13/09/29 08:48:00 23494.6622 0.0379 -0.0277
13/09/29 08:50:00 23494.6538 0.0378 -0.0278
13/09/29 08:52:00 23494.6455 0.0379 -0.0277
13/09/29 08:54:00 23494.6341 0.0383 -0.0276
13/09/29 08:56:00 23494.6273 0.0382 -0.0276
13/09/29 08:58:00 23494.6159 0.0385 -0.0276
13/09/29 09:00:00 23494.6076 0.0384 -0.0276
13/09/29 09:02:00 23494.5993 0.0384 -0.0276
13/09/29 09:04:00 23494.5895 0.0387 -0.0276
13/09/29 09:06:00 23494.5813 0.0386 -0.0275
13/09/29 09:08:00 23494.5700 0.0390 -0.0275
13/09/29 09:10:00 23494.5632 0.0388 -0.0276
13/09/29 09:12:00 23494.5550 0.0388 -0.0275
13/09/29 09:14:00 23494.5438 0.0391 -0.0276
13/09/29 09:16:00 23494.5356 0.0392 -0.0275
13/09/29 09:18:00 23494.5259 0.0394 -0.0274
13/09/29 09:20:00 23494.5177 0.0391 -0.0275
13/09/29 09:22:00 23494.5065 0.0396 -0.0275
13/09/29 09:24:00 23494.4983 0.0396 -0.0274
13/09/29 09:26:00 23494.4887 0.0397 -0.0274
13/09/29 09:28:00 23494.4806 0.0398 -0.0273
13/09/29 09:30:00 23494.4709 0.0399 -0.0274
13/09/29 09:32:00 23494.4628 0.0398 -0.0274
13/09/29 09:34:00 23494.4548 0.0399 -0.0273
13/09/29 09:36:00 23494.4437 0.0401 -0.0274
13/09/29 09:38:00 23494.4356 0.0402 -0.0273
13/09/29 09:40:00 23494.4261 0.0404 -0.0273
13/09/29 09:42:00 23494.4180 0.0403 -0.0273
13/09/29 09:44:00 23494.4085 0.0404 -0.0273
13/09/29 09:46:00 23494.3974 0.0407 -0.0274
13/09/29 09:48:00 23494.3895 0.0407 -0.0273
13/09/29 09:50:00 23494.3800 0.0410 -0.0273
13/09/29 09:52:00 23494.3720 0.0409 -0.0272
13/09/29 09:54:00 23494.3610 0.0413 -0.0271
13/09/29 09:56:00 23494.3531 0.0410 -0.0272
13/09/29 09:58:00 23494.3436 0.0413 -0.0272
13/09/29 10:00:00 23494.3357 0.0412 -0.0271
13/09/29 10:02:00 23494.3248 0.0416 -0.0271
13/09/29 10:04:00 23494.3184 0.0413 -0.0271
13/09/29 10:06:00 23494.3075 0.0417 -0.0271
13/09/29 10:08:00 23494.2981 0.0418 -0.0271
13/09/29 10:10:00 23494.2903 0.0417 -0.0270
13/09/29 10:12:00 23494.2794 0.0419 -0.0271
13/09/29 10:14:00 23494.2716 0.0420 -0.0270
13/09/29 10:16:00 23494.2623 0.0421 -0.0271
13/09/29 10:18:00 23494.2514 0.0423 -0.0270
13/09/29 10:20:00 23494.2437 0.0424 -0.0270
13/09/29 10:22:00 23494.2344 0.0425 -0.0270
13/09/29 10:24:00 23494.2266 0.0424 -0.0270
13/09/29 10:26:00 23494.2159 0.0426 -0.0270
13/09/29 10:28:00 23494.2066 0.0428 -0.0269
13/09/29 10:30:00 23494.1989 0.0428 -0.0270
13/09/29 10:32:00 23494.1897 0.0428 -0.0269
13/09/29 10:34:00 23494.1790 0.0432 -0.0268
13/09/29 10:36:00 23494.1713 0.0431 -0.0269
13/09/29 10:38:00 23494.1621 0.0432 -0.0269
13/09/29 10:40:00 23494.1514 0.0434 -0.0269
13/09/29 10:42:00 23494.1438 0.0433 -0.0269
13/09/29 10:44:00 23494.1346 0.0434 -0.0269
13/09/29 10:46:00 23494.1240 0.0438 -0.0268
13/09/29 10:48:00 23494.1164 0.0437 -0.0268
13/09/29 10:50:00 23494.1073 0.0438 -0.0268
13/09/29 10:52:00 23494.0967 0.0442 -0.0267
13/09/29 10:54:00 23494.0891 0.0441 -0.0267
13/09/29 10:56:00 23494.0801 0.0441 -0.0268
13/09/29 10:58:00 23494.0695 0.0442 -0.0268
13/09/29 11:00:00 23494.0635 0.0441 -0.0267
13/09/29 11:02:00 23494.0530 0.0443 -0.0268
13/09/29 11:04:00 23494.0440 0.0444 -0.0267
13/09/29 11:06:00 23494.0334 0.0446 -0.0267
13/09/29 11:08:00 23494.0260 0.0447 -0.0266
13/09/29 11:10:00 23494.0170 0.0448 -0.0267
13/09/29 11:12:00 23494.0065 0.0450 -0.0266
13/09/29 11:14:00 23493.9976 0.0451 -0.0266
13/09/29 11:16:00 23493.9902 0.0449 -0.0266
13/09/29 11:18:00 23493.9798 0.0452 -0.0266
13/09/29 11:20:00 23493.9708 0.0453 -0.0266
13/09/29 11:22:00 23493.9604 0.0455 -0.0266
13/09/29 11:24:00 23493.9531 0.0454 -0.0266
13/09/29 11:26:00 23493.9442 0.0454 -0.0265
13/09/29 11:28:00 23493.9338 0.0456 -0.0265
13/09/29 11:30:00 23493.9250 0.0459 -0.0264
13/09/29 11:32:00 23493.9147 0.0461 -0.0265
13/09/29 11:34:00 23493.9074 0.0460 -0.0264
13/09/29 11:36:00 23493.8986 0.0461 -0.0264
13/09/29 11:38:00 23493.8883 0.0463 -0.0264
13/09/29 11:40:00 23493.8795 0.0464 -0.0264
13/09/29 11:42:00 23493.8692 0.0466 -0.0263
13/09/29 11:44:00 23493.8620 0.0463 -0.0264
13/09/29 11:46:00 23493.8532 0.0463 -0.0264
13/09/29 11:48:00 23493.8430 0.0466 -0.0263
13/09/29 11:50:00 23493.8343 0.0466 -0.0263
13/09/29 11:52:00 23493.8241 0.0471 -0.0263
13/09/29 11:54:00 23493.8154 0.0471 -0.0263
13/09/29 11:56:00 23493.8052 0.0473 -0.0262
13/09/29 11:58:00 23493.7996 0.0471 -0.0262
13/09/29 12:00:00 23493.7895 0.0473 -0.0262
13/09/29 12:02:00 23493.7808 0.0473 -0.0262
13/09/29 12:04:00 23493.7707 0.0476 -0.0261
13/09/29 12:06:00 23493.7606 0.0478 -0.0262
13/09/29 12:08:00 23493.7520 0.0479 -0.0262
13/09/29 12:10:00 23493.7419 0.0481 -0.0261
13/09/29 12:12:00 23493.7333 0.0480 -0.0262
13/09/29 12:14:00 23493.7233 0.0482 -0.0262
13/09/29 12:16:00 23493.7178 0.0479 -0.0261
13/09/29 12:18:00 23493.7077 0.0480 -0.0262
13/09/29 12:20:00 23493.6992 0.0480 -0.0262
13/09/29 12:22:00 23493.6892 0.0483 -0.0261
13/09/29 12:24:00 23493.6792 0.0485 -0.0261
13/09/29 12:26:00 23493.6707 0.0485 -0.0261
13/09/29 12:28:00 23493.6608 0.0488 -0.0261
13/09/29 12:30:00 23493.6523 0.0488 -0.0259
13/09/29 12:32:00 23493.6424 0.0490 -0.0259
13/09/29 12:34:00 23493.6339 0.0489 -0.0260
13/09/29 12:36:00 23493.6240 0.0491 -0.0259
13/09/29 12:38:00 23493.6156 0.0492 -0.0259
13/09/29 12:40:00 23493.6057 0.0494 -0.0260
13/09/29 12:42:00 23493.5974 0.0495 -0.0259
13/09/29 12:44:00 23493.5875 0.0497 -0.0259
13/09/29 12:46:00 23493.5792 0.0496 -0.0260
13/09/29 12:48:00 23493.5693 0.0498 -0.0259
13/09/29 12:50:00 23493.5610 0.0498 -0.0258
13/09/29 12:52:00 23493.5512 0.0501 -0.0258
13/09/29 12:54:00 23493.5429 0.0501 -0.0258
13/09/29 12:56:00 23493.5331 0.0502 -0.0258
13/09/29 12:58:00 23493.5248 0.0502 -0.0258
13/09/29 13:00:00 23493.5151 0.0504 -0.0258
13/09/29 13:02:00 23493.5069 0.0505 -0.0257
13/09/29 13:04:00 23493.4971 0.0505 -0.0257
13/09/29 13:06:00 23493.4889 0.0506 -0.0258
13/09/29 13:08:00 23493.4792 0.0508 -0.0257
13/09/29 13:10:00 23493.4710 0.0507 -0.0257
13/09/29 13:12:00 23493.4613 0.0509 -0.0257
13/09/29 13:14:00 23493.4532 0.0510 -0.0256
13/09/29 13:16:00 23493.4435 0.0510 -0.0257
13/09/29 13:18:00 23493.4354 0.0511 -0.0257
13/09/29 13:20:00 23493.4227 0.0516 -0.0256
13/09/29 13:22:00 23493.4146 0.0515 -0.0256
13/09/29 13:24:00 23493.4050 0.0517 -0.0256
13/09/29 13:26:00 23493.3969 0.0518 -0.0255
13/09/29 13:28:00 23493.3873 0.0518 -0.0256
13/09/29 13:30:00 23493.3793 0.0519 -0.0256
13/09/29 13:32:00 23493.3697 0.0521 -0.0255
13/09/29 13:34:00 23493.3617 0.0519 -0.0255
13/09/29 13:36:00 23493.3522 0.0522 -0.0255
13/09/29 13:38:00 23493.3411 0.0524 -0.0255
13/09/29 13:40:00 23493.3332 0.0524 -0.0254
13/09/29 13:42:00 23493.3237 0.0526 -0.0254
13/09/29 13:44:00 23493.3157 0.0525 -0.0254
13/09/29 13:46:00 23493.3063 0.0527 -0.0254
13/09/29 13:48:00 23493.2983 0.0526 -0.0255
13/09/29 13:50:00 23493.2889 0.0528 -0.0253
13/09/29 13:52:00 23493.2779 0.0530 -0.0254
13/09/29 13:54:00 23493.2685 0.0533 -0.0254
13/09/29 13:56:00 23493.2606 0.0531 -0.0253
13/09/29 13:58:00 23493.2513 0.0533 -0.0253
13/09/29 14:00:00 23493.2434 0.0532 -0.0254
13/09/29 14:02:00 23493.2325 0.0536 -0.0252
13/09/29 14:04:00 23493.2232 0.0537 -0.0254
13/09/29 14:06:00 23493.2154 0.0537 -0.0253
13/09/29 14:08:00 23493.2060 0.0537 -0.0253
13/09/29 14:10:00 23493.1983 0.0537 -0.0252
13/09/29 14:12:00 23493.1874 0.0540 -0.0252
13/09/29 14:14:00 23493.1782 0.0542 -0.0251
13/09/29 14:16:00 23493.1704 0.0542 -0.0251
13/09/29 14:18:00 23493.1612 0.0543 -0.0252
13/09/29 14:20:00 23493.1504 0.0547 -0.0251
13/09/29 14:22:00 23493.1412 0.0547 -0.0251
13/09/29 14:24:00 23493.1335 0.0547 -0.0251
13/09/29 14:26:00 23493.1243 0.0547 -0.0250
13/09/29 14:28:00 23493.1136 0.0550 -0.0251
13/09/29 14:30:00 23493.1059 0.0550 -0.0250
13/09/29 14:32:00 23493.0968 0.0550 -0.0250
13/09/29 14:34:00 23493.0891 0.0549 -0.0251
13/09/29 14:36:00 23493.0770 0.0555 -0.0250
13/09/29 14:38:00 23493.0694 0.0553 -0.0250
13/09/29 14:40:00 23493.0602 0.0554 -0.0250
13/09/29 14:42:00 23493.0496 0.0558 -0.0249
13/09/29 14:44:00 23493.0421 0.0556 -0.0250
13/09/29 14:46:00 23493.0330 0.0557 -0.0250
13/09/29 14:48:00 23493.0224 0.0561 -0.0249
13/09/29 14:50:00 23493.0149 0.0561 -0.0249
13/09/29 14:52:00 23493.0059 0.0561 -0.0248
13/09/29 14:54:00 23492.9953 0.0564 -0.0249
13/09/29 14:56:00 23492.9863 0.0565 -0.0248
13/09/29 14:58:00 23492.9789 0.0564 -0.0248
13/09/29 15:00:00 23492.9684 0.0566 -0.0249
13/09/29 15:02:00 23492.9594 0.0567 -0.0248
13/09/29 15:04:00 23492.9520 0.0565 -0.0248
13/09/29 15:06:00 23492.9415 0.0569 -0.0248
13/09/29 15:08:00 23492.9326 0.0569 -0.0247
13/09/29 15:10:00 23492.9252 0.0568 -0.0248
13/09/29 15:12:00 23492.9133 0.0574 -0.0248
13/09/29 15:14:00 23492.9059 0.0572 -0.0247
13/09/29 15:16:00 23492.8955 0.0576 -0.0246
13/09/29 15:18:00 23492.8867 0.0576 -0.0247
13/09/29 15:20:00 23492.8793 0.0575 -0.0246
13/09/29 15:22:00 23492.8690 0.0577 -0.0247
13/09/29 15:24:00 23492.8601 0.0577 -0.0246
13/09/29 15:26:00 23492.8498 0.0579 -0.0247
13/09/29 15:28:00 23492.8410 0.0580 -0.0246
13/09/29 15:30:00 23492.8337 0.0578 -0.0246
13/09/29 15:32:00 23492.8235 0.0582 -0.0246
13/09/29 15:34:00 23492.8147 0.0584 -0.0245
13/09/29 15:36:00 23492.8045 0.0586 -0.0245
13/09/29 15:38:00 23492.7973 0.0585 -0.0245
13/09/29 15:40:00 23492.7855 0.0588 -0.0244
13/09/29 15:42:00 23492.7783 0.0587 -0.0244
13/09/29 15:44:00 23492.7681 0.0589 -0.0245
13/09/29 15:46:00 23492.7594 0.0589 -0.0245
13/09/29 15:48:00 23492.7492 0.0591 -0.0245
13/09/29 15:50:00 23492.7421 0.0590 -0.0244
13/09/29 15:52:00 23492.7305 0.0595 -0.0243
13/09/29 15:54:00 23492.7234 0.0594 -0.0244
13/09/29 15:56:00 23492.7132 0.0596 -0.0244
13/09/29 15:58:00 23492.7046 0.0596 -0.0244
13/09/29 16:00:00 23492.6945 0.0598 -0.0243
13/09/29 16:02:00 23492.6875 0.0597 -0.0243
13/09/29 16:04:00 23492.6759 0.0601 -0.0243
13/09/29 16:06:00 23492.6688 0.0599 -0.0243
13/09/29 16:08:00 23492.6588 0.0603 -0.0242
13/09/29 16:10:00 23492.6503 0.0603 -0.0241
13/09/29 16:12:00 23492.6403 0.0604 -0.0243
13/09/29 16:14:00 23492.6333 0.0602 -0.0243
13/09/29 16:16:00 23492.6218 0.0606 -0.0243
13/09/29 16:18:00 23492.6148 0.0604 -0.0242
13/09/29 16:20:00 23492.6049 0.0608 -0.0241
13/09/29 16:22:00 23492.5949 0.0610 -0.0242
13/09/29 16:24:00 23492.5865 0.0610 -0.0241
13/09/29 16:26:00 23492.5765 0.0612 -0.0241
13/09/29 16:28:00 23492.5681 0.0611 -0.0241
13/09/29 16:30:00 23492.5582 0.0613 -0.0241
13/09/29 16:32:00 23492.5514 0.0611 -0.0242
13/09/29 16:34:00 23492.5415 0.0615 -0.0240
13/09/29 16:36:00 23492.5301 0.0619 -0.0240
13/09/29 16:38:00 23492.5233 0.0617 -0.0240
13/09/29 16:40:00 23492.5135 0.0618 -0.0241
13/09/29 16:42:00 23492.5051 0.0618 -0.0240
13/09/29 16:44:00 23492.4953 0.0620 -0.0240
13/09/29 16:46:00 23492.4855 0.0622 -0.0240
13/09/29 16:48:00 23492.4773 0.0622 -0.0239
13/09/29 16:50:00 23492.4675 0.0624 -0.0240
13/09/29 16:52:00 23492.4577 0.0626 -0.0239
13/09/29 16:54:00 23492.4510 0.0624 -0.0239
13/09/29 16:56:00 23492.4398 0.0626 -0.0239
13/09/29 16:58:00 23492.4301 0.0630 -0.0238
13/09/29 17:00:00 23492.4234 0.0628 -0.0238
13/09/29 17:02:00 23492.4137 0.0630 -0.0238
13/09/29 17:04:00 23492.4025 0.0633 -0.0239
13/09/29 17:06:00 23492.3959 0.0631 -0.0238
13/09/29 17:08:00 23492.3862 0.0633 -0.0238
13/09/29 17:10:00 23492.3766 0.0635 -0.0238
13/09/29 17:12:00 23492.3685 0.0635 -0.0237
13/09/29 17:14:00 23492.3588 0.0637 -0.0237
13/09/29 17:16:00 23492.3492 0.0637 -0.0237
13/09/29 17:18:00 23492.3396 0.0639 -0.0237
13/09/29 17:20:00 23492.3316 0.0640 -0.0237
13/09/29 17:22:00 23492.3220 0.0642 -0.0237
13/09/29 17:24:00 23492.3125 0.0643 -0.0237
13/09/29 17:26:00 23492.3044 0.0641 -0.0236
13/09/29 17:28:00 23492.2949 0.0644 -0.0237
13/09/29 17:30:00 23492.2854 0.0646 -0.0236
13/09/29 17:32:00 23492.2759 0.0648 -0.0236
13/09/29 17:34:00 23492.2679 0.0646 -0.0235
13/09/29 17:36:00 23492.2585 0.0648 -0.0236
13/09/29 17:38:00 23492.2490 0.0650 -0.0235
13/09/29 17:40:00 23492.2396 0.0652 -0.0235
13/09/29 17:42:00 23492.2302 0.0654 -0.0235
13/09/29 17:44:00 23492.2222 0.0652 -0.0235
13/09/29 17:46:00 23492.2128 0.0654 -0.0235
13/09/29 17:48:00 23492.2034 0.0654 -0.0235
13/09/29 17:50:00 23492.1941 0.0658 -0.0234
13/09/29 17:52:00 23492.1847 0.0658 -0.0234
13/09/29 17:54:00 23492.1769 0.0658 -0.0234
13/09/29 17:56:00 23492.1675 0.0658 -0.0234
13/09/29 17:58:00 23492.1582 0.0660 -0.0234
13/09/29 18:00:00 23492.1489 0.0662 -0.0233
13/09/29 18:02:00 23492.1396 0.0662 -0.0233
13/09/29 18:04:00 23492.1318 0.0663 -0.0233
13/09/29 18:06:00 23492.1225 0.0663 -0.0234
13/09/29 18:08:00 23492.1133 0.0666 -0.0232
13/09/29 18:10:00 23492.1040 0.0666 -0.0232
13/09/29 18:12:00 23492.0933 0.0669 -0.0233
13/09/29 18:14:00 23492.0840 0.0670 -0.0232
13/09/29 18:16:00 23492.0748 0.0672 -0.0232
13/09/29 18:18:00 23492.0687 0.0669 -0.0232
13/09/29 18:20:00 23492.0580 0.0672 -0.0232
13/09/29 18:22:00 23492.0488 0.0673 -0.0232
13/09/29 18:24:00 23492.0397 0.0674 -0.0232
13/09/29 18:26:00 23492.0305 0.0676 -0.0231
13/09/29 18:28:00 23492.0214 0.0676 -0.0231
13/09/29 18:30:00 23492.0122 0.0677 -0.0232
13/09/29 18:32:00 23492.0032 0.0680 -0.0230
13/09/29 18:34:00 23491.9925 0.0682 -0.0231
13/09/29 18:36:00 23491.9835 0.0682 -0.0231
13/09/29 18:38:00 23491.9744 0.0684 -0.0231
13/09/29 18:40:00 23491.9684 0.0682 -0.0229
13/09/29 18:42:00 23491.9578 0.0684 -0.0230
13/09/29 18:44:00 23491.9488 0.0684 -0.0230
13/09/29 18:46:00 23491.9398 0.0686 -0.0230
13/09/29 18:48:00 23491.9308 0.0688 -0.0228
13/09/29 18:50:00 23491.9218 0.0688 -0.0230
13/09/29 18:52:00 23491.9128 0.0688 -0.0229
13/09/29 18:54:00 23491.9039 0.0690 -0.0229
13/09/29 18:56:00 23491.8934 0.0694 -0.0228
13/09/29 18:58:00 23491.8845 0.0694 -0.0229
13/09/29 19:00:00 23491.8756 0.0694 -0.0228
13/09/29 19:02:00 23491.8667 0.0696 -0.0229
13/09/29 19:04:00 23491.8578 0.0696 -0.0228
13/09/29 19:06:00 23491.8489 0.0696 -0.0228
13/09/29 19:08:00 23491.8385 0.0698 -0.0229
13/09/29 19:10:00 23491.8297 0.0701 -0.0227
13/09/29 19:12:00 23491.8208 0.0701 -0.0227
13/09/29 19:14:00 23491.8120 0.0702 -0.0228
13/09/29 19:16:00 23491.8031 0.0701 -0.0227
13/09/29 19:18:00 23491.7944 0.0703 -0.0227
13/09/29 19:20:00 23491.7856 0.0704 -0.0227
13/09/29 19:22:00 23491.7753 0.0705 -0.0227
13/09/29 19:24:00 23491.7665 0.0707 -0.0226
13/09/29 19:26:00 23491.7578 0.0707 -0.0227
13/09/29 19:28:00 23491.7490 0.0707 -0.0226
13/09/29 19:30:00 23491.7403 0.0709 -0.0226
13/09/29 19:32:00 23491.7285 0.0713 -0.0226
13/09/29 19:34:00 23491.7198 0.0713 -0.0226
13/09/29 19:36:00 23491.7112 0.0714 -0.0225
13/09/29 19:38:00 23491.7025 0.0715 -0.0226
13/09/29 19:40:00 23491.6923 0.0716 -0.0225
13/09/29 19:42:00 23491.6837 0.0716 -0.0226
13/09/29 19:44:00 23491.6750 0.0718 -0.0225
13/09/29 19:46:00 23491.6664 0.0718 -0.0225
13/09/29 19:48:00 23491.6578 0.0718 -0.0225
13/09/29 19:50:00 23491.6492 0.0720 -0.0224
13/09/29 19:52:00 23491.6376 0.0724 -0.0224
13/09/29 19:54:00 23491.6290 0.0724 -0.0225
13/09/29 19:56:00 23491.6205 0.0725 -0.0223
13/09/29 19:58:00 23491.6104 0.0727 -0.0224
13/09/29 20:00:00 23491.6019 0.0728 -0.0224
13/09/29 20:02:00 23491.5934 0.0727 -0.0224
13/09/29 20:04:00 23491.5849 0.0729 -0.0223
13/09/29 20:06:00 23491.5734 0.0733 -0.0223
13/09/29 20:08:00 23491.5649 0.0733 -0.0223
13/09/29 20:10:00 23491.5564 0.0733 -0.0223
13/09/29 20:12:00 23491.5480 0.0733 -0.0223
13/09/29 20:14:00 23491.5396 0.0733 -0.0223
13/09/29 20:16:00 23491.5296 0.0736 -0.0222
13/09/29 20:18:00 23491.5197 0.0738 -0.0222
13/09/29 20:20:00 23491.5098 0.0740 -0.0222
13/09/29 20:22:00 23491.5014 0.0740 -0.0221
13/09/29 20:24:00 23491.4930 0.0740 -0.0222
13/09/29 20:26:00 23491.4847 0.0740 -0.0221
13/09/29 20:28:00 23491.4733 0.0745 -0.0220
13/09/29 20:30:00 23491.4650 0.0744 -0.0222
13/09/29 20:32:00 23491.4567 0.0745 -0.0221
13/09/29 20:34:00 23491.4484 0.0745 -0.0220
13/09/29 20:36:00 23491.4370 0.0749 -0.0221
13/09/29 20:38:00 23491.4287 0.0749 -0.0220
13/09/29 20:40:00 23491.4205 0.0749 -0.0221
13/09/29 20:42:00 23491.4107 0.0751 -0.0220
13/09/29 20:44:00 23491.4010 0.0753 -0.0220
13/09/29 20:46:00 23491.3927 0.0752 -0.0220
13/09/29 20:48:00 23491.3830 0.0754 -0.0219
13/09/29 20:50:00 23491.3748 0.0756 -0.0219
13/09/29 20:52:00 23491.3636 0.0758 -0.0219
13/09/29 20:54:00 23491.3554 0.0758 -0.0220
13/09/29 20:56:00 23491.3473 0.0759 -0.0218
13/09/29 20:58:00 23491.3361 0.0761 -0.0219
13/09/29 21:00:00 23491.3279 0.0763 -0.0218
13/09/29 21:02:00 23491.3198 0.0761 -0.0219
13/09/29 21:04:00 23491.3087 0.0765 -0.0219
13/09/29 21:06:00 23491.3006 0.0766 -0.0218
13/09/29 21:08:00 23491.2925 0.0764 -0.0218
13/09/29 21:10:00 23491.2814 0.0768 -0.0217
13/09/29 21:12:00 23491.2733 0.0768 -0.0217
13/09/29 21:14:00 23491.2653 0.0768 -0.0217
13/09/29 21:16:00 23491.2543 0.0773 -0.0216
13/09/29 21:18:00 23491.2462 0.0771 -0.0217
13/09/29 21:20:00 23491.2382 0.0771 -0.0217
13/09/29 21:22:00 23491.2272 0.0775 -0.0216
13/09/29 21:24:00 23491.2192 0.0775 -0.0217
13/09/29 21:26:00 23491.2113 0.0775 -0.0216
13/09/29 21:28:00 23491.2003 0.0778 -0.0216
13/09/29 21:30:00 23491.1923 0.0776 -0.0216
13/09/29 21:32:00 23491.1814 0.0782 -0.0215
13/09/29 21:34:00 23491.1735 0.0780 -0.0216
13/09/29 21:36:00 23491.1656 0.0780 -0.0216
13/09/29 21:38:00 23491.1547 0.0783 -0.0216
13/09/29 21:40:00 23491.1468 0.0783 -0.0215
13/09/29 21:42:00 23491.1359 0.0786 -0.0215
13/09/29 21:44:00 23491.1280 0.0785 -0.0215
13/09/29 21:46:00 23491.1202 0.0786 -0.0214
13/09/29 21:48:00 23491.1094 0.0788 -0.0214
13/09/29 21:50:00 23491.1016 0.0788 -0.0214
13/09/29 21:52:00 23491.0907 0.0791 -0.0214
13/09/29 21:54:00 23491.0829 0.0790 -0.0215
13/09/29 21:56:00 23491.0722 0.0795 -0.0213
13/09/29 21:58:00 23491.0644 0.0793 -0.0214
13/09/29 22:00:00 23491.0536 0.0797 -0.0213
13/09/29 22:02:00 23491.0459 0.0796 -0.0213
13/09/29 22:04:00 23491.0382 0.0794 -0.0213
13/09/29 22:06:00 23491.0275 0.0800 -0.0212
13/09/29 22:08:00 23491.0198 0.0798 -0.0213
13/09/29 22:10:00 23491.0091 0.0801 -0.0212
13/09/29 22:12:00 23491.0014 0.0801 -0.0212
13/09/29 22:14:00 23490.9907 0.0803 -0.0212
13/09/29 22:16:00 23490.9831 0.0803 -0.0212
13/09/29 22:18:00 23490.9724 0.0804 -0.0212
13/09/29 22:20:00 23490.9648 0.0806 -0.0212
13/09/29 22:22:00 23490.9542 0.0808 -0.0211
13/09/29 22:24:00 23490.9466 0.0808 -0.0211
13/09/29 22:26:00 23490.9360 0.0809 -0.0212
13/09/29 22:28:00 23490.9254 0.0813 -0.0211
13/09/29 22:30:00 23490.9179 0.0813 -0.0211
13/09/29 22:32:00 23490.9073 0.0814 -0.0211
13/09/29 22:34:00 23490.8998 0.0814 -0.0210
13/09/29 22:36:00 23490.8892 0.0816 -0.0211
13/09/29 22:38:00 23490.8818 0.0817 -0.0209
13/09/29 22:40:00 23490.8728 0.0817 -0.0210
13/09/29 22:42:00 23490.8638 0.0819 -0.0209
13/09/29 22:44:00 23490.8548 0.0819 -0.0209
13/09/29 22:46:00 23490.8443 0.0822 -0.0209
13/09/29 22:48:00 23490.8369 0.0820 -0.0209
13/09/29 22:50:00 23490.8265 0.0824 -0.0209
13/09/29 22:52:00 23490.8191 0.0824 -0.0208
13/09/29 22:54:00 23490.8086 0.0825 -0.0208
13/09/29 22:56:00 23490.7982 0.0829 -0.0208
13/09/29 22:58:00 23490.7909 0.0827 -0.0208
13/09/29 23:00:00 23490.7805 0.0830 -0.0208
13/09/29 23:02:00 23490.7732 0.0828 -0.0208
13/09/29 23:04:00 23490.7628 0.0832 -0.0207
13/09/29 23:06:00 23490.7525 0.0833 -0.0208
13/09/29 23:08:00 23490.7452 0.0833 -0.0207
13/09/29 23:10:00 23490.7364 0.0833 -0.0208
13/09/29 23:12:00 23490.7261 0.0837 -0.0207
13/09/29 23:14:00 23490.7188 0.0835 -0.0207
13/09/29 23:16:00 23490.7085 0.0838 -0.0207
13/09/29 23:18:00 23490.6983 0.0840 -0.0207
13/09/29 23:20:00 23490.6911 0.0840 -0.0207
13/09/29 23:22:00 23490.6808 0.0841 -0.0207
13/09/29 23:24:00 23490.6706 0.0845 -0.0206
13/09/29 23:26:00 23490.6634 0.0842 -0.0206
13/09/29 23:28:00 23490.6532 0.0846 -0.0206
13/09/29 23:30:00 23490.6446 0.0846 -0.0205
13/09/29 23:32:00 23490.6344 0.0849 -0.0205
13/09/29 23:34:00 23490.6273 0.0847 -0.0205
13/09/29 23:36:00 23490.6171 0.0851 -0.0205
13/09/29 23:38:00 23490.6070 0.0852 -0.0204
13/09/29 23:40:00 23490.5999 0.0852 -0.0204
13/09/29 23:42:00 23490.5898 0.0854 -0.0204
13/09/29 23:44:00 23490.5797 0.0857 -0.0203
13/09/29 23:46:00 23490.5696 0.0859 -0.0204
13/09/29 23:48:00 23490.5626 0.0857 -0.0204
13/09/29 23:50:00 23490.5541 0.0857 -0.0204
13/09/29 23:52:00 23490.5440 0.0860 -0.0204
13/09/29 23:54:00 23490.5340 0.0862 -0.0204
13/09/29 23:56:00 23490.5270 0.0861 -0.0203
13/09/29 23:58:00 23490.5170 0.0863 -0.0203
13/09/30 00:00:00 23490.5070 0.0865 -0.0203
13/09/30 00:02:00 23490.4971 0.0866 -0.0203
13/09/30 00:04:00 23490.4886 0.0868 -0.0202
13/09/30 00:06:00 23490.4817 0.0866 -0.0202
13/09/30 00:08:00 23490.4718 0.0869 -0.0202
13/09/30 00:10:00 23490.4618 0.0869 -0.0203
13/09/30 00:12:00 23490.4520 0.0873 -0.0202
13/09/30 00:14:00 23490.4420 0.0874 -0.0202
13/09/30 00:16:00 23490.4352 0.0874 -0.0201
13/09/30 00:18:00 23490.4253 0.0873 -0.0201
13/09/30 00:20:00 23490.4170 0.0877 -0.0201
13/09/30 00:22:00 23490.4072 0.0877 -0.0201
13/09/30 00:24:00 23490.3973 0.0878 -0.0201
13/09/30 00:26:00 23490.3875 0.0881 -0.0200
13/09/30 00:28:00 23490.3807 0.0879 -0.0200
13/09/30 00:30:00 23490.3710 0.0883 -0.0200
13/09/30 00:32:00 23490.3627 0.0882 -0.0199
13/09/30 00:34:00 23490.3529 0.0882 -0.0200
13/09/30 00:36:00 23490.3432 0.0884 -0.0200
13/09/30 00:38:00 23490.3334 0.0888 -0.0200
13/09/30 00:40:00 23490.3237 0.0889 -0.0199
13/09/30 00:42:00 23490.3155 0.0891 -0.0199
13/09/30 00:44:00 23490.3073 0.0889 -0.0200
13/09/30 00:46:00 23490.2992 0.0888 -0.0199
13/09/30 00:48:00 23490.2895 0.0892 -0.0199
13/09/30 00:50:00 23490.2798 0.0893 -0.0198
13/09/30 00:52:00 23490.2702 0.0896 -0.0197
13/09/30 00:54:00 23490.2605 0.0895 -0.0199
13/09/30 00:56:00 23490.2524 0.0896 -0.0198
13/09/30 00:58:00 23490.2428 0.0898 -0.0198
13/09/30 01:00:00 23490.2333 0.0901 -0.0197
13/09/30 01:02:00 23490.2237 0.0901 -0.0198
13/09/30 01:04:00 23490.2141 0.0902 -0.0198
13/09/30 01:06:00 23490.2061 0.0904 -0.0197
13/09/30 01:08:00 23490.1965 0.0905 -0.0197
13/09/30 01:10:00 23490.1870 0.0905 -0.0197
13/09/30 01:12:00 23490.1775 0.0909 -0.0197
13/09/30 01:14:00 23490.1695 0.0908 -0.0196
13/09/30 01:16:00 23490.1600 0.0912 -0.0195
13/09/30 01:18:00 23490.1505 0.0910 -0.0197
13/09/30 01:20:00 23490.1411 0.0913 -0.0196
13/09/30 01:22:00 23490.1316 0.0914 -0.0195
13/09/30 01:24:00 23490.1237 0.0916 -0.0195
13/09/30 01:26:00 23490.1143 0.0915 -0.0195
13/09/30 01:28:00 23490.1049 0.0917 -0.0195
13/09/30 01:30:00 23490.0955 0.0920 -0.0194
13/09/30 01:32:00 23490.0861 0.0920 -0.0195
13/09/30 01:34:00 23490.0782 0.0920 -0.0195
13/09/30 01:36:00 23490.0689 0.0921 -0.0194
13/09/30 01:38:00 23490.0595 0.0921 -0.0195
13/09/30 01:40:00 23490.0502 0.0925 -0.0194
13/09/30 01:42:00 23490.0409 0.0926 -0.0193
13/09/30 01:44:00 23490.0331 0.0924 -0.0194
13/09/30 01:46:00 23490.0238 0.0927 -0.0193
13/09/30 01:48:00 23490.0145 0.0929 -0.0193
13/09/30 01:50:00 23490.0053 0.0928 -0.0194
13/09/30 01:52:00 23489.9975 0.0928 -0.0193
13/09/30 01:54:00 23489.9883 0.0931 -0.0192
13/09/30 01:56:00 23489.9791 0.0931 -0.0193
13/09/30 01:58:00 23489.9698 0.0932 -0.0192
13/09/30 02:00:00 23489.9592 0.0938 -0.0191
13/09/30 02:02:00 23489.9499 0.0937 -0.0192
13/09/30 02:04:00 23489.9408 0.0939 -0.0192
13/09/30 02:06:00 23489.9316 0.0939 -0.0192
13/09/30 02:08:00 23489.9240 0.0938 -0.0191
13/09/30 02:10:00 23489.9149 0.0942 -0.0191
13/09/30 02:12:00 23489.9057 0.0941 -0.0191
13/09/30 02:14:00 23489.8966 0.0943 -0.0190
13/09/30 02:16:00 23489.8875 0.0943 -0.0191
13/09/30 02:18:00 23489.8769 0.0948 -0.0190
13/09/30 02:20:00 23489.8679 0.0949 -0.0189
13/09/30 02:22:00 23489.8588 0.0949 -0.0190
13/09/30 02:24:00 23489.8513 0.0948 -0.0190
13/09/30 02:26:00 23489.8422 0.0948 -0.0190
13/09/30 02:28:00 23489.8332 0.0951 -0.0189
13/09/30 02:30:00 23489.8227 0.0953 -0.0190
13/09/30 02:32:00 23489.8137 0.0954 -0.0189
13/09/30 02:34:00 23489.8048 0.0958 -0.0188
13/09/30 02:36:00 23489.7958 0.0955 -0.0189
13/09/30 02:38:00 23489.7868 0.0959 -0.0188
13/09/30 02:40:00 23489.7764 0.0960 -0.0188
13/09/30 02:42:00 23489.7674 0.0962 -0.0188
13/09/30 02:44:00 23489.7585 0.0962 -0.0189
13/09/30 02:46:00 23489.7512 0.0963 -0.0187
13/09/30 02:48:00 23489.7423 0.0961 -0.0188
13/09/30 02:50:00 23489.7304 0.0968 -0.0187
13/09/30 02:52:00 23489.7230 0.0966 -0.0188
13/09/30 02:54:00 23489.7142 0.0967 -0.0187
13/09/30 02:56:00 23489.7053 0.0967 -0.0187
13/09/30 02:58:00 23489.6950 0.0970 -0.0187
13/09/30 03:00:00 23489.6862 0.0969 -0.0187
13/09/30 03:02:00 23489.6774 0.0973 -0.0185
13/09/30 03:04:00 23489.6686 0.0973 -0.0186
13/09/30 03:06:00 23489.6583 0.0976 -0.0186
13/09/30 03:08:00 23489.6496 0.0975 -0.0186
13/09/30 03:10:00 23489.6408 0.0977 -0.0185
13/09/30 03:12:00 23489.6306 0.0979 -0.0186
13/09/30 03:14:00 23489.6219 0.0978 -0.0186
13/09/30 03:16:00 23489.6132 0.0981 -0.0185
13/09/30 03:18:00 23489.6045 0.0981 -0.0185
13/09/30 03:20:00 23489.5943 0.0984 -0.0185
13/09/30 03:22:00 23489.5856 0.0984 -0.0185
13/09/30 03:24:00 23489.5770 0.0985 -0.0184
13/09/30 03:26:00 23489.5668 0.0987 -0.0184
13/09/30 03:28:00 23489.5582 0.0990 -0.0183
13/09/30 03:30:00 23489.5496 0.0990 -0.0184
13/09/30 03:32:00 23489.5395 0.0990 -0.0185
13/09/30 03:34:00 23489.5309 0.0992 -0.0183
13/09/30 03:36:00 23489.5223 0.0992 -0.0184
13/09/30 03:38:00 23489.5123 0.0996 -0.0183
13/09/30 03:40:00 23489.5037 0.0995 -0.0182
13/09/30 03:42:00 23489.4937 0.0997 -0.0183
13/09/30 03:44:00 23489.4851 0.0998 -0.0183
13/09/30 03:46:00 23489.4766 0.0998 -0.0183
13/09/30 03:48:00 23489.4666 0.0999 -0.0183
13/09/30 03:50:00 23489.4582 0.1002 -0.0182
13/09/30 03:52:00 23489.4497 0.1000 -0.0183
13/09/30 03:54:00 23489.4397 0.1005 -0.0180
13/09/30 03:56:00 23489.4313 0.1005 -0.0181
13/09/30 03:58:00 23489.4213 0.1006 -0.0181
13/09/30 04:00:00 23489.4129 0.1007 -0.0181
13/09/30 04:02:00 23489.4015 0.1011 -0.0181
13/09/30 04:04:00 23489.3946 0.1009 -0.0181
13/09/30 04:06:00 23489.3863 0.1010 -0.0180
13/09/30 04:08:00 23489.3748 0.1013 -0.0181
13/09/30 04:10:00 23489.3665 0.1013 -0.0180
13/09/30 04:12:00 23489.3567 0.1016 -0.0180
13/09/30 04:14:00 23489.3483 0.1016 -0.0180
13/09/30 04:16:00 23489.3385 0.1017 -0.0180
13/09/30 04:18:00 23489.3302 0.1017 -0.0180
13/09/30 04:20:00 23489.3204 0.1020 -0.0179
13/09/30 04:22:00 23489.3121 0.1020 -0.0180
13/09/30 04:24:00 23489.3008 0.1023 -0.0179
13/09/30 04:26:00 23489.2941 0.1024 -0.0178
13/09/30 04:28:00 23489.2828 0.1026 -0.0179
13/09/30 04:30:00 23489.2746 0.1025 -0.0179
13/09/30 04:32:00 23489.2649 0.1026 -0.0178
13/09/30 04:34:00 23489.2567 0.1030 -0.0177
13/09/30 04:36:00 23489.2470 0.1030 -0.0179
13/09/30 04:38:00 23489.2389 0.1029 -0.0179
13/09/30 04:40:00 23489.2292 0.1030 -0.0178
13/09/30 04:42:00 23489.2211 0.1033 -0.0177
13/09/30 04:44:00 23489.2099 0.1035 -0.0178
13/09/30 04:46:00 23489.2033 0.1033 -0.0178
13/09/30 04:48:00 23489.1922 0.1036 -0.0177
13/09/30 04:50:00 23489.1841 0.1039 -0.0176
13/09/30 04:52:00 23489.1745 0.1041 -0.0176
13/09/30 04:54:00 23489.1664 0.1038 -0.0177
13/09/30 04:56:00 23489.1569 0.1039 -0.0176
13/09/30 04:58:00 23489.1489 0.1043 -0.0175
13/09/30 05:00:00 23489.1378 0.1046 -0.0175
13/09/30 05:02:00 23489.1283 0.1046 -0.0176
13/09/30 05:04:00 23489.1203 0.1045 -0.0176
13/09/30 05:06:00 23489.1108 0.1047 -0.0175
13/09/30 05:08:00 23489.1028 0.1046 -0.0175
13/09/30 05:10:00 23489.0933 0.1049 -0.0175
13/09/30 05:12:00 23489.0824 0.1053 -0.0175
13/09/30 05:14:00 23489.0744 0.1052 -0.0174
13/09/30 05:16:00 23489.0650 0.1054 -0.0174
13/09/30 05:18:00 23489.0571 0.1053 -0.0174
13/09/30 05:20:00 23489.0477 0.1055 -0.0174
13/09/30 05:22:00 23489.0368 0.1060 -0.0174
13/09/30 05:24:00 23489.0289 0.1059 -0.0173
13/09/30 05:26:00 23489.0196 0.1061 -0.0173
13/09/30 05:28:00 23489.0102 0.1062 -0.0173
13/09/30 05:30:00 23489.0024 0.1061 -0.0173
13/09/30 05:32:00 23488.9915 0.1063 -0.0174
13/09/30 05:34:00 23488.9822 0.1064 -0.0173
13/09/30 05:36:00 23488.9745 0.1067 -0.0171
13/09/30 05:38:00 23488.9652 0.1069 -0.0172
13/09/30 05:40:00 23488.9544 0.1070 -0.0173
13/09/30 05:42:00 23488.9481 0.1068 -0.0172
13/09/30 05:44:00 23488.9374 0.1071 -0.0171
13/09/30 05:46:00 23488.9281 0.1072 -0.0171
13/09/30 05:48:00 23488.9204 0.1072 -0.0171
13/09/30 05:50:00 23488.9097 0.1075 -0.0171
13/09/30 05:52:00 23488.9005 0.1075 -0.0172
13/09/30 05:54:00 23488.8913 0.1076 -0.0171
13/09/30 05:56:00 23488.8836 0.1075 -0.0171
13/09/30 05:58:00 23488.8730 0.1082 -0.0170
13/09/30 06:00:00 23488.8639 0.1082 -0.0170
13/09/30 06:02:00 23488.8547 0.1083 -0.0170
13/09/30 06:04:00 23488.8471 0.1082 -0.0169
13/09/30 06:06:00 23488.8365 0.1086 -0.0169
13/09/30 06:08:00 23488.8274 0.1087 -0.0169
13/09/30 06:10:00 23488.8168 0.1090 -0.0169
13/09/30 06:12:00 23488.8108 0.1088 -0.0169
13/09/30 06:14:00 23488.8002 0.1089 -0.0169
13/09/30 06:16:00 23488.7912 0.1091 -0.0168
13/09/30 06:18:00 23488.7806 0.1094 -0.0168
13/09/30 06:20:00 23488.7747 0.1092 -0.0168
13/09/30 06:22:00 23488.7641 0.1095 -0.0168
13/09/30 06:24:00 23488.7552 0.1096 -0.0168
13/09/30 06:26:00 23488.7446 0.1098 -0.0168
13/09/30 06:28:00 23488.7357 0.1099 -0.0167
13/09/30 06:30:00 23488.7283 0.1098 -0.0167
13/09/30 06:32:00 23488.7193 0.1100 -0.0167
13/09/30 06:34:00 23488.7089 0.1103 -0.0167
13/09/30 06:36:00 23488.7000 0.1104 -0.0167
13/09/30 06:38:00 23488.6896 0.1107 -0.0166
13/09/30 06:40:00 23488.6807 0.1107 -0.0166
13/09/30 06:42:00 23488.6733 0.1106 -0.0166
13/09/30 06:44:00 23488.6645 0.1107 -0.0165
13/09/30 06:46:00 23488.6541 0.1111 -0.0166
13/09/30 06:48:00 23488.6453 0.1112 -0.0165
13/09/30 06:50:00 23488.6350 0.1115 -0.0165
13/09/30 06:52:00 23488.6261 0.1113 -0.0166
13/09/30 06:54:00 23488.6174 0.1114 -0.0165
13/09/30 06:56:00 23488.6071 0.1117 -0.0164
13/09/30 06:58:00 23488.5998 0.1115 -0.0165
13/09/30 07:00:00 23488.5911 0.1116 -0.0164
13/09/30 07:02:00 23488.5808 0.1120 -0.0165
13/09/30 07:04:00 23488.5721 0.1121 -0.0164
13/09/30 07:06:00 23488.5634 0.1122 -0.0164
13/09/30 07:08:00 23488.5532 0.1125 -0.0162
13/09/30 07:10:00 23488.5445 0.1125 -0.0163
13/09/30 07:12:00 23488.5343 0.1128 -0.0163
13/09/30 07:14:00 23488.5256 0.1128 -0.0163
13/09/30 07:16:00 23488.5155 0.1129 -0.0163
13/09/30 07:18:00 23488.5068 0.1131 -0.0164
13/09/30 07:20:00 23488.4982 0.1132 -0.0163
13/09/30 07:22:00 23488.4911 0.1131 -0.0162
13/09/30 07:24:00 23488.4810 0.1134 -0.0161
13/09/30 07:26:00 23488.4725 0.1135 -0.0161
13/09/30 07:28:00 23488.4639 0.1133 -0.0162
13/09/30 07:30:00 23488.4538 0.1136 -0.0162
13/09/30 07:32:00 23488.4453 0.1136 -0.0162
13/09/30 07:34:00 23488.4352 0.1139 -0.0162
13/09/30 07:36:00 23488.4267 0.1140 -0.0161
13/09/30 07:38:00 23488.4167 0.1143 -0.0160
13/09/30 07:40:00 23488.4082 0.1141 -0.0161
13/09/30 07:42:00 23488.3997 0.1142 -0.0160
13/09/30 07:44:00 23488.3897 0.1145 -0.0160
13/09/30 07:46:00 23488.3813 0.1147 -0.0160
13/09/30 07:48:00 23488.3714 0.1150 -0.0159
13/09/30 07:50:00 23488.3629 0.1147 -0.0160
13/09/30 07:52:00 23488.3530 0.1151 -0.0160
13/09/30 07:54:00 23488.3446 0.1152 -0.0159
13/09/30 07:56:00 23488.3362 0.1151 -0.0159
13/09/30 07:58:00 23488.3263 0.1154 -0.0159
13/09/30 08:00:00 23488.3149 0.1156 -0.0159
13/09/30 08:02:00 23488.3066 0.1157 -0.0159
13/09/30 08:04:00 23488.2968 0.1160 -0.0158
13/09/30 08:06:00 23488.2884 0.1161 -0.0157
13/09/30 08:08:00 23488.2786 0.1161 -0.0159
13/09/30 08:10:00 23488.2703 0.1162 -0.0158
13/09/30 08:12:00 23488.2605 0.1165 -0.0157
13/09/30 08:14:00 23488.2523 0.1166 -0.0157
13/09/30 08:16:00 23488.2440 0.1164 -0.0157
13/09/30 08:18:00 23488.2343 0.1168 -0.0158
13/09/30 08:20:00 23488.2260 0.1169 -0.0157
13/09/30 08:22:00 23488.2163 0.1170 -0.0157
13/09/30 08:24:00 23488.2051 0.1173 -0.0156
13/09/30 08:26:00 23488.1969 0.1174 -0.0155
13/09/30 08:28:00 23488.1872 0.1175 -0.0155
13/09/30 08:30:00 23488.1790 0.1175 -0.0155
13/09/30 08:32:00 23488.1709 0.1174 -0.0156
13/09/30 08:34:00 23488.1612 0.1178 -0.0155
13/09/30 08:36:00 23488.1531 0.1175 -0.0156
13/09/30 08:38:00 23488.1420 0.1180 -0.0156
13/09/30 08:40:00 23488.1324 0.1183 -0.0155
13/09/30 08:42:00 23488.1242 0.1181 -0.0156
13/09/30 08:44:00 23488.1147 0.1184 -0.0155
13/09/30 08:46:00 23488.1066 0.1185 -0.0154
13/09/30 08:48:00 23488.0970 0.1185 -0.0155
13/09/30 08:50:00 23488.0860 0.1190 -0.0154
13/09/30 08:52:00 23488.0780 0.1191 -0.0153
13/09/30 08:54:00 23488.0700 0.1188 -0.0154
13/09/30 08:56:00 23488.0605 0.1192 -0.0153
13/09/30 08:58:00 23488.0525 0.1192 -0.0152
13/09/30 09:00:00 23488.0415 0.1194 -0.0153
13/09/30 09:02:00 23488.0320 0.1197 -0.0152
13/09/30 09:04:00 23488.0241 0.1195 -0.0153
13/09/30 09:06:00 23488.0147 0.1198 -0.0152
13/09/30 09:08:00 23488.0068 0.1199 -0.0151
13/09/30 09:10:00 23487.9958 0.1200 -0.0152
13/09/30 09:12:00 23487.9864 0.1203 -0.0151
13/09/30 09:14:00 23487.9785 0.1201 -0.0152
13/09/30 09:16:00 23487.9707 0.1202 -0.0151
13/09/30 09:18:00 23487.9598 0.1207 -0.0151
13/09/30 09:20:00 23487.9504 0.1207 -0.0151
13/09/30 09:22:00 23487.9426 0.1208 -0.0151
13/09/30 09:24:00 23487.9318 0.1209 -0.0151
13/09/30 09:26:00 23487.9225 0.1213 -0.0151
13/09/30 09:28:00 23487.9147 0.1210 -0.0151
13/09/30 09:30:00 23487.9054 0.1213 -0.0150
13/09/30 09:32:00 23487.8946 0.1218 -0.0149
13/09/30 09:34:00 23487.8869 0.1216 -0.0150
13/09/30 09:36:00 23487.8777 0.1219 -0.0149
13/09/30 09:38:00 23487.8669 0.1220 -0.0150
13/09/30 09:40:00 23487.8592 0.1221 -0.0148
13/09/30 09:42:00 23487.8500 0.1220 -0.0149
13/09/30 09:44:00 23487.8393 0.1226 -0.0148
13/09/30 09:46:00 23487.8316 0.1223 -0.0149
13/09/30 09:48:00 23487.8240 0.1224 -0.0149
13/09/30 09:50:00 23487.8118 0.1227 -0.0148
13/09/30 09:52:00 23487.8042 0.1229 -0.0148
13/09/30 09:54:00 23487.7965 0.1226 -0.0148
13/09/30 09:56:00 23487.7859 0.1231 -0.0148
13/09/30 09:58:00 23487.7768 0.1231 -0.0149
13/09/30 10:00:00 23487.7693 0.1231 -0.0147
13/09/30 10:02:00 23487.7586 0.1233 -0.0148
13/09/30 10:04:00 23487.7496 0.1236 -0.0147
13/09/30 10:06:00 23487.7390 0.1237 -0.0147
13/09/30 10:08:00 23487.7315 0.1238 -0.0146
13/09/30 10:10:00 23487.7225 0.1238 -0.0147
13/09/30 10:12:00 23487.7120 0.1241 -0.0147
13/09/30 10:14:00 23487.7045 0.1242 -0.0145
13/09/30 10:16:00 23487.6940 0.1244 -0.0146
13/09/30 10:18:00 23487.6850 0.1247 -0.0145
13/09/30 10:20:00 23487.6776 0.1244 -0.0145
13/09/30 10:22:00 23487.6671 0.1249 -0.0145
13/09/30 10:24:00 23487.6582 0.1249 -0.0145
13/09/30 10:26:00 23487.6477 0.1250 -0.0145
13/09/30 10:28:00 23487.6404 0.1251 -0.0145
13/09/30 10:30:00 23487.6299 0.1252 -0.0144
13/09/30 10:32:00 23487.6211 0.1255 -0.0144
13/09/30 10:34:00 23487.6137 0.1253 -0.0145
13/09/30 10:36:00 23487.6033 0.1254 -0.0144
13/09/30 10:38:00 23487.5945 0.1257 -0.0144
13/09/30 10:40:00 23487.5842 0.1258 -0.0144
13/09/30 10:42:00 23487.5769 0.1259 -0.0143
13/09/30 10:44:00 23487.5666 0.1260 -0.0143
13/09/30 10:46:00 23487.5578 0.1262 -0.0143
13/09/30 10:48:00 23487.5475 0.1266 -0.0141
13/09/30 10:50:00 23487.5402 0.1264 -0.0142
13/09/30 10:52:00 23487.5300 0.1266 -0.0143
13/09/30 10:54:00 23487.5213 0.1268 -0.0141
13/09/30 10:56:00 23487.5110 0.1270 -0.0142
13/09/30 10:58:00 23487.5038 0.1267 -0.0142
13/09/30 11:00:00 23487.4936 0.1272 -0.0141
13/09/30 11:02:00 23487.4849 0.1271 -0.0141
13/09/30 11:04:00 23487.4747 0.1273 -0.0142
13/09/30 11:06:00 23487.4646 0.1278 -0.0140
13/09/30 11:08:00 23487.4575 0.1277 -0.0140
13/09/30 11:10:00 23487.4473 0.1279 -0.0141
13/09/30 11:12:00 23487.4387 0.1281 -0.0139
13/09/30 11:14:00 23487.4286 0.1283 -0.0140
13/09/30 11:16:00 23487.4215 0.1280 -0.0140
13/09/30 11:18:00 23487.4114 0.1285 -0.0139
13/09/30 11:20:00 23487.4013 0.1286 -0.0139
13/09/30 11:22:00 23487.3928 0.1286 -0.0139
13/09/30 11:24:00 23487.3827 0.1287 -0.0140
13/09/30 11:26:00 23487.3757 0.1288 -0.0138
13/09/30 11:28:00 23487.3657 0.1291 -0.0138
13/09/30 11:30:00 23487.3572 0.1290 -0.0138
13/09/30 11:32:00 23487.3472 0.1292 -0.0138
13/09/30 11:34:00 23487.3372 0.1296 -0.0137
13/09/30 11:36:00 23487.3303 0.1294 -0.0137
13/09/30 11:38:00 23487.3203 0.1295 -0.0138
13/09/30 11:40:00 23487.3103 0.1297 -0.0138
13/09/30 11:42:00 23487.3019 0.1300 -0.0137
13/09/30 11:44:00 23487.2920 0.1301 -0.0137
13/09/30 11:46:00 23487.2821 0.1304 -0.0136
13/09/30 11:48:00 23487.2752 0.1301 -0.0137
13/09/30 11:50:00 23487.2653 0.1303 -0.0137
13/09/30 11:52:00 23487.2555 0.1307 -0.0136
13/09/30 11:54:00 23487.2471 0.1306 -0.0135
13/09/30 11:56:00 23487.2373 0.1308 -0.0136
13/09/30 11:58:00 23487.2275 0.1311 -0.0135
13/09/30 12:00:00 23487.2207 0.1308 -0.0135
13/09/30 12:02:00 23487.2094 0.1315 -0.0135
13/09/30 12:04:00 23487.1996 0.1316 -0.0134
13/09/30 12:06:00 23487.1928 0.1314 -0.0135
13/09/30 12:08:00 23487.1830 0.1315 -0.0135
13/09/30 12:10:00 23487.1733 0.1316 -0.0135
13/09/30 12:12:00 23487.1651 0.1317 -0.0134
13/09/30 12:14:00 23487.1554 0.1322 -0.0133
13/09/30 12:16:00 23487.1456 0.1323 -0.0133
13/09/30 12:18:00 23487.1359 0.1325 -0.0133
13/09/30 12:20:00 23487.1293 0.1322 -0.0133
13/09/30 12:22:00 23487.1196 0.1324 -0.0134
13/09/30 12:24:00 23487.1099 0.1327 -0.0133
13/09/30 12:26:00 23487.1003 0.1328 -0.0133
13/09/30 12:28:00 23487.0922 0.1327 -0.0133
13/09/30 12:30:00 23487.0826 0.1332 -0.0131
13/09/30 12:32:00 23487.0730 0.1333 -0.0131
13/09/30 12:34:00 23487.0634 0.1334 -0.0131
13/09/30 12:36:00 23487.0538 0.1335 -0.0131
13/09/30 12:38:00 23487.0457 0.1336 -0.0131
13/09/30 12:40:00 23487.0362 0.1338 -0.0132
13/09/30 12:42:00 23487.0266 0.1339 -0.0132
13/09/30 12:44:00 23487.0171 0.1340 -0.0132
13/09/30 12:46:00 23487.0076 0.1342 -0.0132
13/09/30 12:48:00 23487.0011 0.1341 -0.0131
13/09/30 12:50:00 23486.9916 0.1342 -0.0131
13/09/30 12:52:00 23486.9821 0.1343 -0.0131
13/09/30 12:54:00 23486.9726 0.1344 -0.0131
13/09/30 12:56:00 23486.9617 0.1351 -0.0130
13/09/30 12:58:00 23486.9553 0.1348 -0.0130
13/09/30 13:00:00 23486.9459 0.1351 -0.0129
13/09/30 13:02:00 23486.9365 0.1353 -0.0129
13/09/30 13:04:00 23486.9271 0.1354 -0.0129
13/09/30 13:06:00 23486.9177 0.1355 -0.0128
13/09/30 13:08:00 23486.9083 0.1356 -0.0129
13/09/30 13:10:00 23486.8990 0.1359 -0.0128
13/09/30 13:12:00 23486.8896 0.1360 -0.0128
13/09/30 13:14:00 23486.8818 0.1360 -0.0127
13/09/30 13:16:00 23486.8725 0.1361 -0.0127
13/09/30 13:18:00 23486.8632 0.1362 -0.0127
13/09/30 13:20:00 23486.8539 0.1365 -0.0126
13/09/30 13:22:00 23486.8446 0.1366 -0.0127
13/09/30 13:24:00 23486.8353 0.1367 -0.0126
13/09/30 13:26:00 23486.8261 0.1368 -0.0126
13/09/30 13:28:00 23486.8168 0.1370 -0.0126
13/09/30 13:30:00 23486.8076 0.1369 -0.0127
13/09/30 13:32:00 23486.7983 0.1370 -0.0127
13/09/30 13:34:00 23486.7876 0.1374 -0.0127
13/09/30 13:36:00 23486.7815 0.1372 -0.0126
13/09/30 13:38:00 23486.7723 0.1374 -0.0126
13/09/30 13:40:00 23486.7632 0.1375 -0.0126
13/09/30 13:42:00 23486.7540 0.1376 -0.0125
13/09/30 13:44:00 23486.7449 0.1379 -0.0125
13/09/30 13:46:00 23486.7358 0.1380 -0.0125
13/09/30 13:48:00 23486.7266 0.1381 -0.0124
13/09/30 13:50:00 23486.7175 0.1383 -0.0124
13/09/30 13:52:00 23486.7069 0.1386 -0.0124
13/09/30 13:54:00 23486.6979 0.1388 -0.0123
13/09/30 13:56:00 23486.6888 0.1386 -0.0124
13/09/30 13:58:00 23486.6797 0.1388 -0.0125
13/09/30 14:00:00 23486.6707 0.1390 -0.0123
13/09/30 14:02:00 23486.6617 0.1391 -0.0123
13/09/30 14:04:00 23486.6527 0.1393 -0.0123
13/09/30 14:06:00 23486.6437 0.1394 -0.0123
13/09/30 14:08:00 23486.6347 0.1395 -0.0123
13/09/30 14:10:00 23486.6258 0.1398 -0.0122
13/09/30 14:12:00 23486.6168 0.1395 -0.0122
13/09/30 14:14:00 23486.6079 0.1396 -0.0122
13/09/30 14:16:00 23486.5990 0.1399 -0.0121
13/09/30 14:18:00 23486.5900 0.1401 -0.0121
13/09/30 14:20:00 23486.5781 0.1406 -0.0121
13/09/30 14:22:00 23486.5692 0.1407 -0.0120
13/09/30 14:24:00 23486.5603 0.1406 -0.0121
13/09/30 14:26:00 23486.5515 0.1407 -0.0121
13/09/30 14:28:00 23486.5426 0.1408 -0.0121
13/09/30 14:30:00 23486.5338 0.1410 -0.0121
13/09/30 14:32:00 23486.5250 0.1412 -0.0119
13/09/30 14:34:00 23486.5147 0.1415 -0.0119
13/09/30 14:36:00 23486.5058 0.1413 -0.0120
13/09/30 14:38:00 23486.4971 0.1416 -0.0119
13/09/30 14:40:00 23486.4883 0.1417 -0.0119
13/09/30 14:42:00 23486.4780 0.1420 -0.0118
13/09/30 14:44:00 23486.4678 0.1422 -0.0119
13/09/30 14:46:00 23486.4590 0.1423 -0.0119
13/09/30 14:48:00 23486.4503 0.1424 -0.0119
13/09/30 14:50:00 23486.4416 0.1425 -0.0118
13/09/30 14:52:00 23486.4329 0.1424 -0.0118
13/09/30 14:54:00 23486.4242 0.1425 -0.0119
13/09/30 14:56:00 23486.4156 0.1426 -0.0118
13/09/30 14:58:00 23486.4039 0.1432 -0.0117
13/09/30 15:00:00 23486.3952 0.1431 -0.0117
13/09/30 15:02:00 23486.3866 0.1432 -0.0117
13/09/30 15:04:00 23486.3780 0.1433 -0.0117
13/09/30 15:06:00 23486.3694 0.1436 -0.0116
13/09/30 15:08:00 23486.3578 0.1437 -0.0117
13/09/30 15:10:00 23486.3492 0.1438 -0.0116
13/09/30 15:12:00 23486.3407 0.1441 -0.0116
13/09/30 15:14:00 23486.3321 0.1439 -0.0116
13/09/30 15:16:00 23486.3236 0.1440 -0.0115
13/09/30 15:18:00 23486.3120 0.1447 -0.0115
13/09/30 15:20:00 23486.3035 0.1444 -0.0116
13/09/30 15:22:00 23486.2950 0.1445 -0.0115
13/09/30 15:24:00 23486.2866 0.1448 -0.0114
13/09/30 15:26:00 23486.2781 0.1445 -0.0115
13/09/30 15:28:00 23486.2666 0.1451 -0.0115
13/09/30 15:30:00 23486.2582 0.1454 -0.0114
13/09/30 15:32:00 23486.2497 0.1451 -0.0114
13/09/30 15:34:00 23486.2413 0.1452 -0.0114
13/09/30 15:36:00 23486.2314 0.1455 -0.0114
13/09/30 15:38:00 23486.2215 0.1456 -0.0114
13/09/30 15:40:00 23486.2131 0.1457 -0.0113
13/09/30 15:42:00 23486.2047 0.1458 -0.0113
13/09/30 15:44:00 23486.1949 0.1460 -0.0114
13/09/30 15:46:00 23486.1865 0.1461 -0.0113
13/09/30 15:48:00 23486.1767 0.1462 -0.0112
13/09/30 15:50:00 23486.1669 0.1465 -0.0112
13/09/30 15:52:00 23486.1586 0.1466 -0.0111
13/09/30 15:54:00 23486.1503 0.1465 -0.0112
13/09/30 15:56:00 23486.1390 0.1470 -0.0111
13/09/30 15:58:00 23486.1307 0.1470 -0.0112
13/09/30 16:00:00 23486.1225 0.1470 -0.0111
13/09/30 16:02:00 23486.1112 0.1475 -0.0110
13/09/30 16:04:00 23486.1030 0.1475 -0.0110
13/09/30 16:06:00 23486.0948 0.1476 -0.0110
13/09/30 16:08:00 23486.0835 0.1477 -0.0111
13/09/30 16:10:00 23486.0754 0.1480 -0.0109
13/09/30 16:12:00 23486.0672 0.1478 -0.0111
13/09/30 16:14:00 23486.0560 0.1482 -0.0110
13/09/30 16:16:00 23486.0479 0.1482 -0.0109
13/09/30 16:18:00 23486.0397 0.1483 -0.0109
13/09/30 16:20:00 23486.0301 0.1486 -0.0108
13/09/30 16:22:00 23486.0220 0.1485 -0.0108
13/09/30 16:24:00 23486.0109 0.1490 -0.0108
13/09/30 16:26:00 23486.0028 0.1489 -0.0109
13/09/30 16:28:00 23485.9948 0.1490 -0.0108
13/09/30 16:30:00 23485.9837 0.1492 -0.0108
13/09/30 16:32:00 23485.9757 0.1494 -0.0108
13/09/30 16:34:00 23485.9646 0.1496 -0.0108
13/09/30 16:36:00 23485.9566 0.1497 -0.0107
13/09/30 16:38:00 23485.9486 0.1496 -0.0108
13/09/30 16:40:00 23485.9376 0.1501 -0.0107
13/09/30 16:42:00 23485.9296 0.1500 -0.0107
13/09/30 16:44:00 23485.9201 0.1503 -0.0107
13/09/30 16:46:00 23485.9122 0.1502 -0.0106
13/09/30 16:48:00 23485.9012 0.1504 -0.0107
13/09/30 16:50:00 23485.8933 0.1505 -0.0107
13/09/30 16:52:00 23485.8854 0.1504 -0.0106
13/09/30 16:54:00 23485.8745 0.1509 -0.0105
13/09/30 16:56:00 23485.8666 0.1508 -0.0105
13/09/30 16:58:00 23485.8557 0.1513 -0.0104
13/09/30 17:00:00 23485.8478 0.1510 -0.0105
13/09/30 17:02:00 23485.8370 0.1517 -0.0104
13/09/30 17:04:00 23485.8291 0.1514 -0.0105
13/09/30 17:06:00 23485.8198 0.1516 -0.0105
13/09/30 17:08:00 23485.8120 0.1517 -0.0104
13/09/30 17:10:00 23485.8012 0.1520 -0.0103
13/09/30 17:12:00 23485.7934 0.1520 -0.0102
13/09/30 17:14:00 23485.7826 0.1522 -0.0104
13/09/30 17:16:00 23485.7748 0.1521 -0.0104
13/09/30 17:18:00 23485.7641 0.1526 -0.0103
13/09/30 17:20:00 23485.7564 0.1526 -0.0103
13/09/30 17:22:00 23485.7471 0.1525 -0.0103
13/09/30 17:24:00 23485.7364 0.1529 -0.0102
13/09/30 17:26:00 23485.7287 0.1529 -0.0103
13/09/30 17:28:00 23485.7180 0.1534 -0.0102
13/09/30 17:30:00 23485.7104 0.1533 -0.0102
13/09/30 17:32:00 23485.6997 0.1534 -0.0102
13/09/30 17:34:00 23485.6921 0.1537 -0.0100
13/09/30 17:36:00 23485.6829 0.1536 -0.0101
13/09/30 17:38:00 23485.6723 0.1540 -0.0102
13/09/30 17:40:00 23485.6647 0.1540 -0.0100
13/09/30 17:42:00 23485.6541 0.1544 -0.0100
13/09/30 17:44:00 23485.6465 0.1541 -0.0101
13/09/30 17:46:00 23485.6359 0.1545 -0.0099
13/09/30 17:48:00 23485.6269 0.1547 -0.0100
13/09/30 17:50:00 23485.6193 0.1544 -0.0100
13/09/30 17:52:00 23485.6088 0.1547 -0.0100
13/09/30 17:54:00 23485.6013 0.1548 -0.0099
13/09/30 17:56:00 23485.5908 0.1551 -0.0099
13/09/30 17:58:00 23485.5803 0.1553 -0.0100
13/09/30 18:00:00 23485.5729 0.1555 -0.0098
13/09/30 18:02:00 23485.5639 0.1555 -0.0098
13/09/30 18:04:00 23485.5534 0.1558 -0.0098
13/09/30 18:06:00 23485.5460 0.1555 -0.0099
13/09/30 18:08:00 23485.5355 0.1560 -0.0098
13/09/30 18:10:00 23485.5251 0.1563 -0.0098
13/09/30 18:12:00 23485.5177 0.1562 -0.0097
13/09/30 18:14:00 23485.5088 0.1562 -0.0098
13/09/30 18:16:00 23485.4985 0.1566 -0.0097
13/09/30 18:18:00 23485.4911 0.1566 -0.0097
13/09/30 18:20:00 23485.4808 0.1569 -0.0096
13/09/30 18:22:00 23485.4704 0.1570 -0.0096
13/09/30 18:24:00 23485.4631 0.1569 -0.0097
13/09/30 18:26:00 23485.4543 0.1572 -0.0095
13/09/30 18:28:00 23485.4440 0.1573 -0.0096
13/09/30 18:30:00 23485.4337 0.1576 -0.0095
13/09/30 18:32:00 23485.4264 0.1575 -0.0095
13/09/30 18:34:00 23485.4161 0.1577 -0.0096
13/09/30 18:36:00 23485.4074 0.1580 -0.0095
13/09/30 18:38:00 23485.4002 0.1579 -0.0095
13/09/30 18:40:00 23485.3900 0.1582 -0.0094
13/09/30 18:42:00 23485.3798 0.1583 -0.0094
13/09/30 18:44:00 23485.3711 0.1584 -0.0095
13/09/30 18:46:00 23485.3639 0.1581 -0.0094
13/09/30 18:48:00 23485.3537 0.1586 -0.0093
13/09/30 18:50:00 23485.3436 0.1589 -0.0093
13/09/30 18:52:00 23485.3334 0.1592 -0.0092
13/09/30 18:54:00 23485.3248 0.1592 -0.0094
13/09/30 18:56:00 23485.3177 0.1590 -0.0092
13/09/30 18:58:00 23485.3076 0.1592 -0.0093
13/09/30 19:00:00 23485.2975 0.1595 -0.0093
13/09/30 19:02:00 23485.2889 0.1598 -0.0092
13/09/30 19:04:00 23485.2789 0.1601 -0.0091
13/09/30 19:06:00 23485.2718 0.1598 -0.0091
13/09/30 19:08:00 23485.2618 0.1601 -0.0091
13/09/30 19:10:00 23485.2517 0.1602 -0.0091
13/09/30 19:12:00 23485.2432 0.1604 -0.0091
13/09/30 19:14:00 23485.2332 0.1605 -0.0091
13/09/30 19:16:00 23485.2232 0.1608 -0.0091
13/09/30 19:18:00 23485.2163 0.1607 -0.0091
13/09/30 19:20:00 23485.2063 0.1608 -0.0090
13/09/30 19:22:00 23485.1979 0.1609 -0.0090
13/09/30 19:24:00 23485.1879 0.1610 -0.0090
13/09/30 19:26:00 23485.1780 0.1614 -0.0091
13/09/30 19:28:00 23485.1696 0.1616 -0.0089
13/09/30 19:30:00 23485.1597 0.1619 -0.0088
13/09/30 19:32:00 23485.1529 0.1616 -0.0088
13/09/30 19:34:00 23485.1430 0.1620 -0.0089
13/09/30 19:36:00 23485.1331 0.1621 -0.0088
13/09/30 19:38:00 23485.1248 0.1622 -0.0088
13/09/30 19:40:00 23485.1150 0.1625 -0.0087
13/09/30 19:42:00 23485.1051 0.1626 -0.0088
13/09/30 19:44:00 23485.0968 0.1627 -0.0087
13/09/30 19:46:00 23485.0870 0.1628 -0.0087
13/09/30 19:48:00 23485.0772 0.1631 -0.0087
13/09/30 19:50:00 23485.0675 0.1632 -0.0087
13/09/30 19:52:00 23485.0592 0.1634 -0.0086
13/09/30 19:54:00 23485.0495 0.1636 -0.0085
13/09/30 19:56:00 23485.0397 0.1638 -0.0086
13/09/30 19:58:00 23485.0331 0.1636 -0.0085
13/09/30 20:00:00 23485.0249 0.1636 -0.0085
13/09/30 20:02:00 23485.0152 0.1639 -0.0085
13/09/30 20:04:00 23485.0055 0.1639 -0.0087
13/09/30 20:06:00 23484.9958 0.1640 -0.0086
13/09/30 20:08:00 23484.9877 0.1641 -0.0086
13/09/30 20:10:00 23484.9780 0.1642 -0.0086
13/09/30 20:12:00 23484.9684 0.1645 -0.0085
13/09/30 20:14:00 23484.9603 0.1646 -0.0084
13/09/30 20:16:00 23484.9507 0.1647 -0.0085
13/09/30 20:18:00 23484.9411 0.1650 -0.0084
13/09/30 20:20:00 23484.9330 0.1649 -0.0084
13/09/30 20:22:00 23484.9235 0.1652 -0.0083
13/09/30 20:24:00 23484.9139 0.1654 -0.0084
13/09/30 20:26:00 23484.9044 0.1656 -0.0083
13/09/30 20:28:00 23484.8964 0.1657 -0.0083
13/09/30 20:30:00 23484.8869 0.1655 -0.0084
13/09/30 20:32:00 23484.8774 0.1658 -0.0084
13/09/30 20:34:00 23484.8664 0.1663 -0.0083
13/09/30 20:36:00 23484.8569 0.1664 -0.0083
13/09/30 20:38:00 23484.8490 0.1665 -0.0081
13/09/30 20:40:00 23484.8395 0.1666 -0.0082
13/09/30 20:42:00 23484.8301 0.1669 -0.0081
13/09/30 20:44:00 23484.8207 0.1669 -0.0082
13/09/30 20:46:00 23484.8128 0.1668 -0.0082
13/09/30 20:48:00 23484.8034 0.1671 -0.0081
13/09/30 20:50:00 23484.7940 0.1674 -0.0080
13/09/30 20:52:00 23484.7862 0.1673 -0.0081
13/09/30 20:54:00 23484.7768 0.1675 -0.0079
13/09/30 20:56:00 23484.7675 0.1675 -0.0080
13/09/30 20:58:00 23484.7566 0.1678 -0.0080
13/09/30 21:00:00 23484.7473 0.1681 -0.0080
13/09/30 21:02:00 23484.7380 0.1682 -0.0079
13/09/30 21:04:00 23484.7303 0.1684 -0.0079
13/09/30 21:06:00 23484.7210 0.1685 -0.0079
13/09/30 21:08:00 23484.7117 0.1684 -0.0079
13/09/30 21:10:00 23484.7040 0.1685 -0.0078
13/09/30 21:12:00 23484.6948 0.1688 -0.0078
13/09/30 21:14:00 23484.6840 0.1691 -0.0078
13/09/30 21:16:00 23484.6748 0.1690 -0.0078
13/09/30 21:18:00 23484.6656 0.1693 -0.0078
13/09/30 21:20:00 23484.6564 0.1695 -0.0078
13/09/30 21:22:00 23484.6488 0.1695 -0.0076
13/09/30 21:24:00 23484.6396 0.1695 -0.0077
13/09/30 21:26:00 23484.6289 0.1698 -0.0077
13/09/30 21:28:00 23484.6198 0.1700 -0.0076
13/09/30 21:30:00 23484.6107 0.1702 -0.0076
13/09/30 21:32:00 23484.6031 0.1699 -0.0077
13/09/30 21:34:00 23484.5940 0.1702 -0.0075
13/09/30 21:36:00 23484.5834 0.1705 -0.0076
13/09/30 21:38:00 23484.5743 0.1705 -0.0076
13/09/30 21:40:00 23484.5653 0.1708 -0.0075
13/09/30 21:42:00 23484.5563 0.1710 -0.0074
13/09/30 21:44:00 23484.5457 0.1714 -0.0075
13/09/30 21:46:00 23484.5367 0.1713 -0.0074
13/09/30 21:48:00 23484.5292 0.1714 -0.0074
13/09/30 21:50:00 23484.5202 0.1715 -0.0074
13/09/30 21:52:00 23484.5097 0.1716 -0.0074
13/09/30 21:54:00 23484.5008 0.1720 -0.0074
13/09/30 21:56:00 23484.4918 0.1720 -0.0073
13/09/30 21:58:00 23484.4829 0.1720 -0.0074
13/09/30 22:00:00 23484.4725 0.1724 -0.0072
13/09/30 22:02:00 23484.4636 0.1726 -0.0073
13/09/30 22:04:00 23484.4562 0.1723 -0.0073
13/09/30 22:06:00 23484.4473 0.1726 -0.0072
13/09/30 22:08:00 23484.4369 0.1727 -0.0073
13/09/30 22:10:00 23484.4280 0.1728 -0.0072
13/09/30 22:12:00 23484.4192 0.1731 -0.0071
13/09/30 22:14:00 23484.4088 0.1733 -0.0072
13/09/30 22:16:00 23484.4000 0.1734 -0.0071
13/09/30 22:18:00 23484.3928 0.1735 -0.0071
13/09/30 22:20:00 23484.3809 0.1738 -0.0071
13/09/30 22:22:00 23484.3722 0.1739 -0.0071
13/09/30 22:24:00 23484.3649 0.1736 -0.0071
13/09/30 22:26:00 23484.3531 0.1743 -0.0070
13/09/30 22:28:00 23484.3459 0.1744 -0.0069
13/09/30 22:30:00 23484.3372 0.1741 -0.0070
13/09/30 22:32:00 23484.3270 0.1747 -0.0070
13/09/30 22:34:00 23484.3182 0.1746 -0.0070
13/09/30 22:36:00 23484.3096 0.1748 -0.0068
13/09/30 22:38:00 23484.2994 0.1748 -0.0070
13/09/30 22:40:00 23484.2907 0.1751 -0.0068
13/09/30 22:42:00 23484.2805 0.1752 -0.0069
13/09/30 22:44:00 23484.2719 0.1755 -0.0068
13/09/30 22:46:00 23484.2633 0.1753 -0.0069
13/09/30 22:48:00 23484.2532 0.1757 -0.0068
13/09/30 22:50:00 23484.2446 0.1760 -0.0067
13/09/30 22:52:00 23484.2345 0.1762 -0.0067
13/09/30 22:54:00 23484.2259 0.1763 -0.0067
13/09/30 22:56:00 23484.2158 0.1764 -0.0067
13/09/30 22:58:00 23484.2073 0.1767 -0.0066
13/09/30 23:00:00 23484.2003 0.1764 -0.0066
13/09/30 23:02:00 23484.1888 0.1769 -0.0065
13/09/30 23:04:00 23484.1818 0.1767 -0.0067
13/09/30 23:06:00 23484.1702 0.1770 -0.0066
13/09/30 23:08:00 23484.1618 0.1773 -0.0065
13/09/30 23:10:00 23484.1517 0.1772 -0.0066
13/09/30 23:12:00 23484.1433 0.1775 -0.0065
13/09/30 23:14:00 23484.1334 0.1776 -0.0066
13/09/30 23:16:00 23484.1250 0.1779 -0.0065
13/09/30 23:18:00 23484.1150 0.1779 -0.0065
13/09/30 23:20:00 23484.1066 0.1781 -0.0064
13/09/30 23:22:00 23484.0998 0.1779 -0.0064
13/09/30 23:24:00 23484.0884 0.1786 -0.0063
13/09/30 23:26:00 23484.0785 0.1785 -0.0064
13/09/30 23:28:00 23484.0701 0.1784 -0.0064
13/09/30 23:30:00 23484.0603 0.1789 -0.0063
13/09/30 23:32:00 23484.0520 0.1788 -0.0063
13/09/30 23:34:00 23484.0421 0.1792 -0.0063
13/09/30 23:36:00 23484.0338 0.1790 -0.0062
13/09/30 23:38:00 23484.0240 0.1792 -0.0063
13/09/30 23:40:00 23484.0158 0.1795 -0.0062
13/09/30 23:42:00 23484.0060 0.1796 -0.0062
13/09/30 23:44:00 23483.9978 0.1797 -0.0062
13/09/30 23:46:00 23483.9880 0.1798 -0.0062
13/09/30 23:48:00 23483.9798 0.1797 -0.0062
13/09/30 23:50:00 23483.9701 0.1802 -0.0061
13/09/30 23:52:00 23483.9589 0.1806 -0.0060
13/09/30 23:54:00 23483.9522 0.1803 -0.0061
13/09/30 23:56:00 23483.9410 0.1808 -0.0061
13/09/30 23:58:00 23483.9344 0.1805 -0.0060
