LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Sat 3-Aug-2024 (216) 23:47:37
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2011 292 0.00000 2011 322 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
11/10/19 00:00:00 23366.2438 0.3645 0.0688
11/10/19 00:02:00 23366.2348 0.3644 0.0689
11/10/19 00:04:00 23366.2245 0.3650 0.0688
11/10/19 00:06:00 23366.2157 0.3650 0.0686
11/10/19 00:08:00 23366.2067 0.3649 0.0688
11/10/19 00:10:00 23366.1976 0.3643 0.0684
11/10/19 00:12:00 23366.1890 0.3649 0.0685
11/10/19 00:14:00 23366.1784 0.3648 0.0684
11/10/19 00:16:00 23366.1699 0.3654 0.0686
11/10/19 00:18:00 23366.1607 0.3646 0.0685
11/10/19 00:20:00 23366.1536 0.3645 0.0690
11/10/19 00:22:00 23366.1445 0.3640 0.0682
11/10/19 00:24:00 23366.1360 0.3645 0.0687
11/10/19 00:26:00 23366.1269 0.3637 0.0685
11/10/19 00:28:00 23366.1184 0.3642 0.0690
11/10/19 00:30:00 23366.1081 0.3644 0.0682
11/10/19 00:32:00 23366.0993 0.3642 0.0684
11/10/19 00:34:00 23366.0905 0.3641 0.0686
11/10/19 00:36:00 23366.0818 0.3641 0.0685
11/10/19 00:38:00 23366.0732 0.3641 0.0683
11/10/19 00:40:00 23366.0631 0.3646 0.0685
11/10/19 00:42:00 23366.0540 0.3638 0.0684
11/10/19 00:44:00 23366.0457 0.3645 0.0686
11/10/19 00:46:00 23366.0367 0.3637 0.0685
11/10/19 00:48:00 23366.0281 0.3637 0.0683
11/10/19 00:50:00 23366.0181 0.3642 0.0685
11/10/19 00:52:00 23366.0095 0.3641 0.0687
11/10/19 00:54:00 23366.0006 0.3634 0.0682
11/10/19 00:56:00 23365.9923 0.3641 0.0684
11/10/19 00:58:00 23365.9834 0.3633 0.0683
11/10/19 01:00:00 23365.9735 0.3638 0.0685
11/10/19 01:02:00 23365.9650 0.3638 0.0683
11/10/19 01:04:00 23365.9565 0.3638 0.0682
11/10/19 01:06:00 23365.9476 0.3630 0.0681
11/10/19 01:08:00 23365.9391 0.3629 0.0683
11/10/19 01:10:00 23365.9293 0.3635 0.0681
11/10/19 01:12:00 23365.9207 0.3634 0.0683
11/10/19 01:14:00 23365.9123 0.3633 0.0685
11/10/19 01:16:00 23365.9035 0.3625 0.0684
11/10/19 01:18:00 23365.8926 0.3644 0.0685
11/10/19 01:20:00 23365.8839 0.3638 0.0681
11/10/19 01:22:00 23365.8741 0.3643 0.0683
11/10/19 01:24:00 23365.8654 0.3635 0.0682
11/10/19 01:26:00 23365.8570 0.3635 0.0680
11/10/19 01:28:00 23365.8486 0.3634 0.0682
11/10/19 01:30:00 23365.8403 0.3632 0.0684
11/10/19 01:32:00 23365.8303 0.3633 0.0679
11/10/19 01:34:00 23365.8219 0.3631 0.0681
11/10/19 01:36:00 23365.8133 0.3623 0.0680
11/10/19 01:38:00 23365.8049 0.3622 0.0682
11/10/19 01:40:00 23365.7939 0.3635 0.0681
11/10/19 01:42:00 23365.7856 0.3634 0.0683
11/10/19 01:44:00 23365.7773 0.3632 0.0685
11/10/19 01:46:00 23365.7674 0.3633 0.0680
11/10/19 01:48:00 23365.7592 0.3631 0.0682
11/10/19 01:50:00 23365.7506 0.3623 0.0681
11/10/19 01:52:00 23365.7424 0.3622 0.0683
11/10/19 01:54:00 23365.7312 0.3629 0.0678
11/10/19 01:56:00 23365.7230 0.3627 0.0680
11/10/19 01:58:00 23365.7148 0.3626 0.0682
11/10/19 02:00:00 23365.7050 0.3626 0.0678
11/10/19 02:02:00 23365.6968 0.3625 0.0680
11/10/19 02:04:00 23365.6883 0.3617 0.0679
11/10/19 02:06:00 23365.6774 0.3629 0.0681
11/10/19 02:08:00 23365.6691 0.3622 0.0676
11/10/19 02:10:00 23365.6613 0.3627 0.0681
11/10/19 02:12:00 23365.6529 0.3620 0.0680
11/10/19 02:14:00 23365.6431 0.3620 0.0675
11/10/19 02:16:00 23365.6323 0.3631 0.0677
11/10/19 02:18:00 23365.6239 0.3624 0.0676
11/10/19 02:20:00 23365.6159 0.3622 0.0678
11/10/19 02:22:00 23365.6076 0.3614 0.0677
11/10/19 02:24:00 23365.5968 0.3626 0.0679
11/10/19 02:26:00 23365.5888 0.3626 0.0678
11/10/19 02:28:00 23365.5806 0.3618 0.0676
11/10/19 02:30:00 23365.5712 0.3624 0.0678
11/10/19 02:32:00 23365.5615 0.3622 0.0677
11/10/19 02:34:00 23365.5522 0.3628 0.0679
11/10/19 02:36:00 23365.5440 0.3620 0.0678
11/10/19 02:38:00 23365.5361 0.3618 0.0680
11/10/19 02:40:00 23365.5254 0.3631 0.0679
11/10/19 02:42:00 23365.5169 0.3617 0.0675
11/10/19 02:44:00 23365.5090 0.3615 0.0680
11/10/19 02:46:00 23365.5009 0.3608 0.0675
11/10/19 02:48:00 23365.4903 0.3620 0.0677
11/10/19 02:50:00 23365.4824 0.3619 0.0679
11/10/19 02:52:00 23365.4730 0.3619 0.0675
11/10/19 02:54:00 23365.4620 0.3623 0.0677
11/10/19 02:56:00 23365.4539 0.3615 0.0676
11/10/19 02:58:00 23365.4462 0.3615 0.0675
11/10/19 03:00:00 23365.4357 0.3627 0.0677
11/10/19 03:02:00 23365.4275 0.3618 0.0679
11/10/19 03:04:00 23365.4196 0.3611 0.0674
11/10/19 03:06:00 23365.4087 0.3616 0.0673
11/10/19 03:08:00 23365.4010 0.3615 0.0675
11/10/19 03:10:00 23365.3933 0.3614 0.0677
11/10/19 03:12:00 23365.3826 0.3619 0.0676
11/10/19 03:14:00 23365.3746 0.3611 0.0675
11/10/19 03:16:00 23365.3652 0.3610 0.0674
11/10/19 03:18:00 23365.3548 0.3622 0.0676
11/10/19 03:20:00 23365.3469 0.3614 0.0675
11/10/19 03:22:00 23365.3389 0.3606 0.0674
11/10/19 03:24:00 23365.3286 0.3618 0.0676
11/10/19 03:26:00 23365.3207 0.3610 0.0675
11/10/19 03:28:00 23365.3128 0.3602 0.0674
11/10/19 03:30:00 23365.3024 0.3614 0.0676
11/10/19 03:32:00 23365.2946 0.3606 0.0675
11/10/19 03:34:00 23365.2840 0.3612 0.0673
11/10/19 03:36:00 23365.2764 0.3610 0.0675
11/10/19 03:38:00 23365.2683 0.3596 0.0671
11/10/19 03:40:00 23365.2580 0.3608 0.0673
11/10/19 03:42:00 23365.2506 0.3607 0.0675
11/10/19 03:44:00 23365.2397 0.3606 0.0671
11/10/19 03:46:00 23365.2309 0.3611 0.0673
11/10/19 03:48:00 23365.2217 0.3610 0.0672
11/10/19 03:50:00 23365.2126 0.3608 0.0671
11/10/19 03:52:00 23365.2051 0.3606 0.0676
11/10/19 03:54:00 23365.1947 0.3612 0.0672
11/10/19 03:56:00 23365.1870 0.3605 0.0671
11/10/19 03:58:00 23365.1765 0.3609 0.0673
11/10/19 04:00:00 23365.1689 0.3602 0.0669
11/10/19 04:02:00 23365.1584 0.3606 0.0671
11/10/19 04:04:00 23365.1511 0.3605 0.0673
11/10/19 04:06:00 23365.1407 0.3610 0.0672
11/10/19 04:08:00 23365.1331 0.3602 0.0671
11/10/19 04:10:00 23365.1227 0.3608 0.0670
11/10/19 04:12:00 23365.1151 0.3600 0.0669
11/10/19 04:14:00 23365.1047 0.3604 0.0671
11/10/19 04:16:00 23365.0975 0.3604 0.0670
11/10/19 04:18:00 23365.0868 0.3602 0.0669
11/10/19 04:20:00 23365.0796 0.3600 0.0671
11/10/19 04:22:00 23365.0693 0.3606 0.0670
11/10/19 04:24:00 23365.0617 0.3596 0.0672
11/10/19 04:26:00 23365.0515 0.3603 0.0668
11/10/19 04:28:00 23365.0443 0.3600 0.0673
11/10/19 04:30:00 23365.0338 0.3599 0.0669
11/10/19 04:32:00 23365.0263 0.3592 0.0668
11/10/19 04:34:00 23365.0163 0.3602 0.0673
11/10/19 04:36:00 23365.0062 0.3609 0.0669
11/10/19 04:38:00 23364.9987 0.3600 0.0671
11/10/19 04:40:00 23364.9886 0.3605 0.0670
11/10/19 04:42:00 23364.9812 0.3597 0.0669
11/10/19 04:44:00 23364.9710 0.3601 0.0672
11/10/19 04:46:00 23364.9637 0.3595 0.0667
11/10/19 04:48:00 23364.9535 0.3599 0.0669
11/10/19 04:50:00 23364.9434 0.3604 0.0668
11/10/19 04:52:00 23364.9361 0.3596 0.0667
11/10/19 04:54:00 23364.9260 0.3600 0.0670
11/10/19 04:56:00 23364.9187 0.3593 0.0669
11/10/19 04:58:00 23364.9086 0.3598 0.0668
11/10/19 05:00:00 23364.8985 0.3602 0.0670
11/10/19 05:02:00 23364.8913 0.3594 0.0669
11/10/19 05:04:00 23364.8813 0.3600 0.0668
11/10/19 05:06:00 23364.8741 0.3592 0.0667
11/10/19 05:08:00 23364.8640 0.3596 0.0669
11/10/19 05:10:00 23364.8540 0.3601 0.0668
11/10/19 05:12:00 23364.8469 0.3594 0.0667
11/10/19 05:14:00 23364.8369 0.3598 0.0669
11/10/19 05:16:00 23364.8266 0.3597 0.0665
11/10/19 05:18:00 23364.8197 0.3594 0.0671
11/10/19 05:20:00 23364.8099 0.3601 0.0666
11/10/19 05:22:00 23364.8013 0.3598 0.0669
11/10/19 05:24:00 23364.7926 0.3590 0.0665
11/10/19 05:26:00 23364.7840 0.3588 0.0667
11/10/19 05:28:00 23364.7745 0.3600 0.0669
11/10/19 05:30:00 23364.7657 0.3592 0.0665
11/10/19 05:32:00 23364.7572 0.3589 0.0667
11/10/19 05:34:00 23364.7474 0.3595 0.0666
11/10/19 05:36:00 23364.7404 0.3586 0.0669
11/10/19 05:38:00 23364.7303 0.3585 0.0664
11/10/19 05:40:00 23364.7205 0.3590 0.0663
11/10/19 05:42:00 23364.7138 0.3587 0.0669
11/10/19 05:44:00 23364.7038 0.3586 0.0665
11/10/19 05:46:00 23364.6940 0.3590 0.0667
11/10/19 05:48:00 23364.6843 0.3596 0.0666
11/10/19 05:50:00 23364.6773 0.3587 0.0669
11/10/19 05:52:00 23364.6673 0.3586 0.0664
11/10/19 05:54:00 23364.6576 0.3591 0.0663
11/10/19 05:56:00 23364.6480 0.3596 0.0662
11/10/19 05:58:00 23364.6410 0.3587 0.0665
11/10/19 06:00:00 23364.6311 0.3585 0.0664
11/10/19 06:02:00 23364.6228 0.3584 0.0663
11/10/19 06:04:00 23364.6132 0.3588 0.0665
11/10/19 06:06:00 23364.6063 0.3580 0.0664
11/10/19 06:08:00 23364.5964 0.3578 0.0664
11/10/19 06:10:00 23364.5869 0.3583 0.0663
11/10/19 06:12:00 23364.5772 0.3587 0.0665
11/10/19 06:14:00 23364.5705 0.3579 0.0664
11/10/19 06:16:00 23364.5606 0.3577 0.0663
11/10/19 06:18:00 23364.5511 0.3582 0.0662
11/10/19 06:20:00 23364.5416 0.3586 0.0665
11/10/19 06:22:00 23364.5321 0.3592 0.0664
11/10/19 06:24:00 23364.5236 0.3583 0.0663
11/10/19 06:26:00 23364.5156 0.3582 0.0662
11/10/19 06:28:00 23364.5075 0.3579 0.0664
11/10/19 06:30:00 23364.4980 0.3584 0.0663
11/10/19 06:32:00 23364.4883 0.3582 0.0663
11/10/19 06:34:00 23364.4788 0.3586 0.0665
11/10/19 06:36:00 23364.4722 0.3578 0.0664
11/10/19 06:38:00 23364.4625 0.3576 0.0664
11/10/19 06:40:00 23364.4531 0.3581 0.0662
11/10/19 06:42:00 23364.4434 0.3579 0.0662
11/10/19 06:44:00 23364.4355 0.3578 0.0661
11/10/19 06:46:00 23364.4261 0.3582 0.0663
11/10/19 06:48:00 23364.4168 0.3587 0.0662
11/10/19 06:50:00 23364.4071 0.3585 0.0661
11/10/19 06:52:00 23364.4003 0.3571 0.0657
11/10/19 06:54:00 23364.3910 0.3575 0.0660
11/10/19 06:56:00 23364.3817 0.3579 0.0662
11/10/19 06:58:00 23364.3724 0.3583 0.0665
11/10/19 07:00:00 23364.3629 0.3582 0.0661
11/10/19 07:02:00 23364.3547 0.3573 0.0660
11/10/19 07:04:00 23364.3455 0.3578 0.0659
11/10/19 07:06:00 23364.3363 0.3582 0.0661
11/10/19 07:08:00 23364.3268 0.3581 0.0657
11/10/19 07:10:00 23364.3172 0.3578 0.0660
11/10/19 07:12:00 23364.3081 0.3583 0.0659
11/10/19 07:14:00 23364.3016 0.3574 0.0661
11/10/19 07:16:00 23364.2925 0.3579 0.0660
11/10/19 07:18:00 23364.2845 0.3570 0.0660
11/10/19 07:20:00 23364.2751 0.3569 0.0656
11/10/19 07:22:00 23364.2659 0.3572 0.0662
11/10/19 07:24:00 23364.2565 0.3571 0.0657
11/10/19 07:26:00 23364.2474 0.3575 0.0660
11/10/19 07:28:00 23364.2384 0.3580 0.0659
11/10/19 07:30:00 23364.2286 0.3570 0.0659
11/10/19 07:32:00 23364.2210 0.3569 0.0658
11/10/19 07:34:00 23364.2120 0.3573 0.0660
11/10/19 07:36:00 23364.2027 0.3572 0.0656
11/10/19 07:38:00 23364.1936 0.3575 0.0662
11/10/19 07:40:00 23364.1844 0.3574 0.0658
11/10/19 07:42:00 23364.1751 0.3572 0.0657
11/10/19 07:44:00 23364.1675 0.3570 0.0656
11/10/19 07:46:00 23364.1582 0.3567 0.0659
11/10/19 07:48:00 23364.1493 0.3572 0.0658
11/10/19 07:50:00 23364.1400 0.3570 0.0657
11/10/19 07:52:00 23364.1308 0.3567 0.0657
11/10/19 07:54:00 23364.1219 0.3571 0.0659
11/10/19 07:56:00 23364.1141 0.3564 0.0655
11/10/19 07:58:00 23364.1052 0.3568 0.0657
11/10/19 08:00:00 23364.0961 0.3566 0.0657
11/10/19 08:02:00 23364.0873 0.3571 0.0656
11/10/19 08:04:00 23364.0778 0.3561 0.0656
11/10/19 08:06:00 23364.0690 0.3566 0.0654
11/10/19 08:08:00 23364.0584 0.3569 0.0657
11/10/19 08:10:00 23364.0497 0.3575 0.0656
11/10/19 08:12:00 23364.0406 0.3572 0.0656
11/10/19 08:14:00 23364.0318 0.3576 0.0658
11/10/19 08:16:00 23364.0241 0.3567 0.0658
11/10/19 08:18:00 23364.0151 0.3565 0.0657
11/10/19 08:20:00 23364.0060 0.3563 0.0656
11/10/19 08:22:00 23363.9973 0.3568 0.0655
11/10/19 08:24:00 23363.9883 0.3566 0.0655
11/10/19 08:26:00 23363.9796 0.3570 0.0657
11/10/19 08:28:00 23363.9706 0.3567 0.0656
11/10/19 08:30:00 23363.9600 0.3565 0.0653
11/10/19 08:32:00 23363.9513 0.3569 0.0655
11/10/19 08:34:00 23363.9424 0.3567 0.0655
11/10/19 08:36:00 23363.9337 0.3571 0.0657
11/10/19 08:38:00 23363.9262 0.3562 0.0656
11/10/19 08:40:00 23363.9173 0.3560 0.0656
11/10/19 08:42:00 23363.9088 0.3565 0.0655
11/10/19 08:44:00 23363.8968 0.3568 0.0655
11/10/19 08:46:00 23363.8893 0.3561 0.0650
11/10/19 08:48:00 23363.8807 0.3564 0.0656
11/10/19 08:50:00 23363.8720 0.3563 0.0652
11/10/19 08:52:00 23363.8631 0.3559 0.0655
11/10/19 08:54:00 23363.8546 0.3564 0.0654
11/10/19 08:56:00 23363.8444 0.3569 0.0653
11/10/19 08:58:00 23363.8357 0.3566 0.0653
11/10/19 09:00:00 23363.8269 0.3564 0.0652
11/10/19 09:02:00 23363.8181 0.3560 0.0655
11/10/19 09:04:00 23363.8094 0.3559 0.0651
11/10/19 09:06:00 23363.7992 0.3562 0.0654
11/10/19 09:08:00 23363.7909 0.3568 0.0653
11/10/19 09:10:00 23363.7821 0.3565 0.0652
11/10/19 09:12:00 23363.7735 0.3563 0.0652
11/10/19 09:14:00 23363.7662 0.3554 0.0651
11/10/19 09:16:00 23363.7547 0.3564 0.0654
11/10/19 09:18:00 23363.7461 0.3563 0.0650
11/10/19 09:20:00 23363.7374 0.3559 0.0653
11/10/19 09:22:00 23363.7301 0.3550 0.0652
11/10/19 09:24:00 23363.7188 0.3562 0.0648
11/10/19 09:26:00 23363.7102 0.3559 0.0651
11/10/19 09:28:00 23363.7019 0.3563 0.0653
11/10/19 09:30:00 23363.6947 0.3554 0.0653
11/10/19 09:32:00 23363.6834 0.3564 0.0652
11/10/19 09:34:00 23363.6748 0.3562 0.0652
11/10/19 09:36:00 23363.6663 0.3560 0.0651
11/10/19 09:38:00 23363.6564 0.3564 0.0650
11/10/19 09:40:00 23363.6476 0.3554 0.0650
11/10/19 09:42:00 23363.6394 0.3558 0.0653
11/10/19 09:44:00 23363.6309 0.3556 0.0652
11/10/19 09:46:00 23363.6211 0.3560 0.0651
11/10/19 09:48:00 23363.6126 0.3558 0.0651
11/10/19 09:50:00 23363.6041 0.3554 0.0654
11/10/19 09:52:00 23363.5944 0.3560 0.0650
11/10/19 09:54:00 23363.5860 0.3557 0.0649
11/10/19 09:56:00 23363.5775 0.3554 0.0652
11/10/19 09:58:00 23363.5677 0.3558 0.0651
11/10/19 10:00:00 23363.5594 0.3556 0.0651
11/10/19 10:02:00 23363.5510 0.3553 0.0650
11/10/19 10:04:00 23363.5396 0.3558 0.0646
11/10/19 10:06:00 23363.5326 0.3548 0.0649
11/10/19 10:08:00 23363.5243 0.3545 0.0649
11/10/19 10:10:00 23363.5132 0.3556 0.0648
11/10/19 10:12:00 23363.5050 0.3554 0.0647
11/10/19 10:14:00 23363.4953 0.3558 0.0647
11/10/19 10:16:00 23363.4870 0.3554 0.0650
11/10/19 10:18:00 23363.4787 0.3552 0.0649
11/10/19 10:20:00 23363.4691 0.3556 0.0648
11/10/19 10:22:00 23363.4608 0.3553 0.0651
11/10/19 10:24:00 23363.4527 0.3552 0.0647
11/10/19 10:26:00 23363.4431 0.3555 0.0650
11/10/19 10:28:00 23363.4349 0.3552 0.0650
11/10/19 10:30:00 23363.4240 0.3563 0.0649
11/10/19 10:32:00 23363.4168 0.3547 0.0649
11/10/19 10:34:00 23363.4059 0.3558 0.0648
11/10/19 10:36:00 23363.3978 0.3555 0.0648
11/10/19 10:38:00 23363.3893 0.3545 0.0647
11/10/19 10:40:00 23363.3799 0.3550 0.0647
11/10/19 10:42:00 23363.3718 0.3547 0.0646
11/10/19 10:44:00 23363.3623 0.3550 0.0649
11/10/19 10:46:00 23363.3539 0.3541 0.0645
11/10/19 10:48:00 23363.3431 0.3552 0.0645
11/10/19 10:50:00 23363.3351 0.3550 0.0644
11/10/19 10:52:00 23363.3257 0.3554 0.0644
11/10/19 10:54:00 23363.3176 0.3551 0.0647
11/10/19 10:56:00 23363.3096 0.3548 0.0646
11/10/19 10:58:00 23363.3000 0.3546 0.0642
11/10/19 11:00:00 23363.2919 0.3543 0.0645
11/10/19 11:02:00 23363.2812 0.3554 0.0645
11/10/19 11:04:00 23363.2747 0.3545 0.0644
11/10/19 11:06:00 23363.2636 0.3548 0.0644
11/10/19 11:08:00 23363.2557 0.3544 0.0647
11/10/19 11:10:00 23363.2464 0.3548 0.0646
11/10/19 11:12:00 23363.2384 0.3545 0.0649
11/10/19 11:14:00 23363.2289 0.3543 0.0645
11/10/19 11:16:00 23363.2210 0.3540 0.0645
11/10/19 11:18:00 23363.2104 0.3550 0.0648
11/10/19 11:20:00 23363.2009 0.3548 0.0644
11/10/19 11:22:00 23363.1931 0.3545 0.0643
11/10/19 11:24:00 23363.1824 0.3555 0.0646
11/10/19 11:26:00 23363.1757 0.3540 0.0643
11/10/19 11:28:00 23363.1652 0.3551 0.0642
11/10/19 11:30:00 23363.1574 0.3547 0.0645
11/10/19 11:32:00 23363.1479 0.3544 0.0645
11/10/19 11:34:00 23363.1402 0.3541 0.0644
11/10/19 11:36:00 23363.1296 0.3551 0.0647
11/10/19 11:38:00 23363.1202 0.3549 0.0643
11/10/19 11:40:00 23363.1125 0.3546 0.0643
11/10/19 11:42:00 23363.1031 0.3543 0.0643
11/10/19 11:44:00 23363.0955 0.3541 0.0642
11/10/19 11:46:00 23363.0850 0.3550 0.0645
11/10/19 11:48:00 23363.0756 0.3547 0.0645
11/10/19 11:50:00 23363.0680 0.3545 0.0644
11/10/19 11:52:00 23363.0587 0.3543 0.0640
11/10/19 11:54:00 23363.0510 0.3539 0.0643
11/10/19 11:56:00 23363.0403 0.3542 0.0643
11/10/19 11:58:00 23363.0327 0.3540 0.0643
11/10/19 12:00:00 23363.0234 0.3536 0.0642
11/10/19 12:02:00 23363.0131 0.3547 0.0642
11/10/19 12:04:00 23363.0052 0.3537 0.0642
11/10/19 12:06:00 23362.9963 0.3542 0.0641
11/10/19 12:08:00 23362.9871 0.3538 0.0641
11/10/19 12:10:00 23362.9782 0.3542 0.0640
11/10/19 12:12:00 23362.9690 0.3539 0.0640
11/10/19 12:14:00 23362.9601 0.3542 0.0643
11/10/19 12:16:00 23362.9510 0.3540 0.0639
11/10/19 12:18:00 23362.9435 0.3538 0.0639
11/10/19 12:20:00 23362.9330 0.3541 0.0639
11/10/19 12:22:00 23362.9241 0.3544 0.0642
11/10/19 12:24:00 23362.9165 0.3535 0.0638
11/10/19 12:26:00 23362.9059 0.3538 0.0638
11/10/19 12:28:00 23362.8985 0.3535 0.0641
11/10/19 12:30:00 23362.8881 0.3539 0.0637
11/10/19 12:32:00 23362.8793 0.3542 0.0640
11/10/19 12:34:00 23362.8716 0.3532 0.0640
11/10/19 12:36:00 23362.8616 0.3543 0.0639
11/10/19 12:38:00 23362.8539 0.3533 0.0639
11/10/19 12:40:00 23362.8438 0.3544 0.0638
11/10/19 12:42:00 23362.8348 0.3539 0.0642
11/10/19 12:44:00 23362.8261 0.3543 0.0641
11/10/19 12:46:00 23362.8172 0.3541 0.0638
11/10/19 12:48:00 23362.8082 0.3538 0.0637
11/10/19 12:50:00 23362.7996 0.3541 0.0640
11/10/19 12:52:00 23362.7906 0.3538 0.0640
11/10/19 12:54:00 23362.7817 0.3536 0.0637
11/10/19 12:56:00 23362.7731 0.3538 0.0639
11/10/19 12:58:00 23362.7642 0.3535 0.0639
11/10/19 13:00:00 23362.7540 0.3540 0.0636
11/10/19 13:02:00 23362.7465 0.3530 0.0635
11/10/19 13:04:00 23362.7365 0.3539 0.0638
11/10/19 13:06:00 23362.7291 0.3529 0.0638
11/10/19 13:08:00 23362.7189 0.3534 0.0635
11/10/19 13:10:00 23362.7104 0.3537 0.0637
11/10/19 13:12:00 23362.7016 0.3533 0.0637
11/10/19 13:14:00 23362.6931 0.3536 0.0640
11/10/19 13:16:00 23362.6830 0.3541 0.0637
11/10/19 13:18:00 23362.6742 0.3538 0.0636
11/10/19 13:20:00 23362.6654 0.3534 0.0636
11/10/19 13:22:00 23362.6570 0.3537 0.0639
11/10/19 13:24:00 23362.6483 0.3535 0.0636
11/10/19 13:26:00 23362.6381 0.3537 0.0639
11/10/19 13:28:00 23362.6295 0.3535 0.0635
11/10/19 13:30:00 23362.6208 0.3531 0.0635
11/10/19 13:32:00 23362.6121 0.3528 0.0635
11/10/19 13:34:00 23362.6024 0.3538 0.0638
11/10/19 13:36:00 23362.5951 0.3528 0.0638
11/10/19 13:38:00 23362.5855 0.3539 0.0637
11/10/19 13:40:00 23362.5768 0.3535 0.0637
11/10/19 13:42:00 23362.5668 0.3538 0.0637
11/10/19 13:44:00 23362.5582 0.3535 0.0637
11/10/19 13:46:00 23362.5497 0.3532 0.0637
11/10/19 13:48:00 23362.5412 0.3530 0.0633
11/10/19 13:50:00 23362.5312 0.3533 0.0633
11/10/19 13:52:00 23362.5226 0.3528 0.0636
11/10/19 13:54:00 23362.5141 0.3526 0.0632
11/10/19 13:56:00 23362.5045 0.3536 0.0635
11/10/19 13:58:00 23362.4960 0.3532 0.0635
11/10/19 14:00:00 23362.4862 0.3536 0.0635
11/10/19 14:02:00 23362.4777 0.3532 0.0635
11/10/19 14:04:00 23362.4692 0.3529 0.0635
11/10/19 14:06:00 23362.4608 0.3527 0.0631
11/10/19 14:08:00 23362.4510 0.3529 0.0634
11/10/19 14:10:00 23362.4425 0.3525 0.0634
11/10/19 14:12:00 23362.4328 0.3530 0.0631
11/10/19 14:14:00 23362.4247 0.3533 0.0634
11/10/19 14:16:00 23362.4150 0.3536 0.0633
11/10/19 14:18:00 23362.4065 0.3531 0.0637
11/10/19 14:20:00 23362.3982 0.3529 0.0633
11/10/19 14:22:00 23362.3885 0.3532 0.0633
11/10/19 14:24:00 23362.3802 0.3529 0.0633
11/10/19 14:26:00 23362.3705 0.3532 0.0633
11/10/19 14:28:00 23362.3622 0.3529 0.0633
11/10/19 14:30:00 23362.3525 0.3532 0.0632
11/10/19 14:32:00 23362.3442 0.3529 0.0632
11/10/19 14:34:00 23362.3346 0.3532 0.0632
11/10/19 14:36:00 23362.3264 0.3529 0.0632
11/10/19 14:38:00 23362.3167 0.3532 0.0632
11/10/19 14:40:00 23362.3085 0.3529 0.0632
11/10/19 14:42:00 23362.2989 0.3532 0.0632
11/10/19 14:44:00 23362.2907 0.3528 0.0631
11/10/19 14:46:00 23362.2812 0.3532 0.0631
11/10/19 14:48:00 23362.2729 0.3527 0.0635
11/10/19 14:50:00 23362.2635 0.3532 0.0631
11/10/19 14:52:00 23362.2553 0.3528 0.0631
11/10/19 14:54:00 23362.2455 0.3525 0.0628
11/10/19 14:56:00 23362.2374 0.3522 0.0628
11/10/19 14:58:00 23362.2282 0.3530 0.0634
11/10/19 15:00:00 23362.2187 0.3533 0.0634
11/10/19 15:02:00 23362.2103 0.3523 0.0631
11/10/19 15:04:00 23362.2009 0.3527 0.0630
11/10/19 15:06:00 23362.1929 0.3523 0.0630
11/10/19 15:08:00 23362.1834 0.3525 0.0634
11/10/19 15:10:00 23362.1754 0.3523 0.0630
11/10/19 15:12:00 23362.1647 0.3533 0.0630
11/10/19 15:14:00 23362.1567 0.3530 0.0630
11/10/19 15:16:00 23362.1470 0.3527 0.0627
11/10/19 15:18:00 23362.1390 0.3522 0.0630
11/10/19 15:20:00 23362.1310 0.3518 0.0630
11/10/19 15:22:00 23362.1203 0.3528 0.0630
11/10/19 15:24:00 23362.1124 0.3525 0.0630
11/10/19 15:26:00 23362.1031 0.3528 0.0629
11/10/19 15:28:00 23362.0949 0.3519 0.0626
11/10/19 15:30:00 23362.0856 0.3520 0.0630
11/10/19 15:32:00 23362.0764 0.3524 0.0629
11/10/19 15:34:00 23362.0685 0.3520 0.0629
11/10/19 15:36:00 23362.0579 0.3530 0.0629
11/10/19 15:38:00 23362.0498 0.3520 0.0626
11/10/19 15:40:00 23362.0406 0.3524 0.0626
11/10/19 15:42:00 23362.0313 0.3526 0.0629
11/10/19 15:44:00 23362.0235 0.3522 0.0629
11/10/19 15:46:00 23362.0144 0.3526 0.0629
11/10/19 15:48:00 23362.0049 0.3521 0.0629
11/10/19 15:50:00 23361.9958 0.3524 0.0629
11/10/19 15:52:00 23361.9877 0.3515 0.0626
11/10/19 15:54:00 23361.9775 0.3531 0.0629
11/10/19 15:56:00 23361.9695 0.3520 0.0629
11/10/19 15:58:00 23361.9604 0.3523 0.0629
11/10/19 16:00:00 23361.9510 0.3520 0.0626
11/10/19 16:02:00 23361.9420 0.3523 0.0626
11/10/19 16:04:00 23361.9330 0.3527 0.0625
11/10/19 16:06:00 23361.9253 0.3523 0.0625
11/10/19 16:08:00 23361.9159 0.3519 0.0626
11/10/19 16:10:00 23361.9069 0.3521 0.0629
11/10/19 16:12:00 23361.8976 0.3518 0.0626
11/10/19 16:14:00 23361.8890 0.3527 0.0629
11/10/19 16:16:00 23361.8797 0.3524 0.0626
11/10/19 16:18:00 23361.8721 0.3521 0.0625
11/10/19 16:20:00 23361.8615 0.3523 0.0626
11/10/19 16:22:00 23361.8539 0.3520 0.0626
11/10/19 16:24:00 23361.8450 0.3521 0.0629
11/10/19 16:26:00 23361.8344 0.3525 0.0626
11/10/19 16:28:00 23361.8269 0.3522 0.0626
11/10/19 16:30:00 23361.8177 0.3517 0.0626
11/10/19 16:32:00 23361.8089 0.3521 0.0626
11/10/19 16:34:00 23361.8000 0.3524 0.0626
11/10/19 16:36:00 23361.7909 0.3521 0.0622
11/10/19 16:38:00 23361.7817 0.3516 0.0623
11/10/19 16:40:00 23361.7729 0.3518 0.0626
11/10/19 16:42:00 23361.7641 0.3522 0.0626
11/10/19 16:44:00 23361.7550 0.3518 0.0623
11/10/19 16:46:00 23361.7462 0.3520 0.0626
11/10/19 16:48:00 23361.7372 0.3517 0.0623
11/10/19 16:50:00 23361.7285 0.3521 0.0623
11/10/19 16:52:00 23361.7194 0.3516 0.0623
11/10/19 16:54:00 23361.7107 0.3519 0.0623
11/10/19 16:56:00 23361.7016 0.3515 0.0623
11/10/19 16:58:00 23361.6915 0.3524 0.0627
11/10/19 17:00:00 23361.6840 0.3514 0.0624
11/10/19 17:02:00 23361.6753 0.3517 0.0623
11/10/19 17:04:00 23361.6650 0.3519 0.0624
11/10/19 17:06:00 23361.6563 0.3523 0.0624
11/10/19 17:08:00 23361.6488 0.3513 0.0620
11/10/19 17:10:00 23361.6388 0.3522 0.0624
11/10/19 17:12:00 23361.6299 0.3518 0.0621
11/10/19 17:14:00 23361.6213 0.3520 0.0624
11/10/19 17:16:00 23361.6124 0.3516 0.0624
11/10/19 17:18:00 23361.6035 0.3513 0.0621
11/10/19 17:20:00 23361.5950 0.3515 0.0624
11/10/19 17:22:00 23361.5851 0.3525 0.0624
11/10/19 17:24:00 23361.5762 0.3520 0.0625
11/10/19 17:26:00 23361.5674 0.3517 0.0621
11/10/19 17:28:00 23361.5590 0.3521 0.0621
11/10/19 17:30:00 23361.5502 0.3516 0.0622
11/10/19 17:32:00 23361.5414 0.3513 0.0618
11/10/19 17:34:00 23361.5312 0.3515 0.0619
11/10/19 17:36:00 23361.5228 0.3517 0.0622
11/10/19 17:38:00 23361.5143 0.3519 0.0625
11/10/19 17:40:00 23361.5042 0.3523 0.0622
11/10/19 17:42:00 23361.4955 0.3518 0.0623
11/10/19 17:44:00 23361.4872 0.3522 0.0622
11/10/19 17:46:00 23361.4784 0.3517 0.0623
11/10/19 17:48:00 23361.4698 0.3514 0.0620
11/10/19 17:50:00 23361.4614 0.3516 0.0623
11/10/19 17:52:00 23361.4514 0.3520 0.0620
11/10/19 17:54:00 23361.4428 0.3515 0.0620
11/10/19 17:56:00 23361.4345 0.3519 0.0620
11/10/19 17:58:00 23361.4259 0.3514 0.0620
11/10/19 18:00:00 23361.4159 0.3516 0.0621
11/10/19 18:02:00 23361.4074 0.3513 0.0617
11/10/19 18:04:00 23361.3991 0.3515 0.0621
11/10/19 18:06:00 23361.3891 0.3518 0.0621
11/10/19 18:08:00 23361.3806 0.3513 0.0621
11/10/19 18:10:00 23361.3724 0.3516 0.0621
11/10/19 18:12:00 23361.3625 0.3519 0.0622
11/10/19 18:14:00 23361.3526 0.3521 0.0622
11/10/19 18:16:00 23361.3441 0.3518 0.0619
11/10/19 18:18:00 23361.3356 0.3514 0.0619
11/10/19 18:20:00 23361.3271 0.3509 0.0619
11/10/19 18:22:00 23361.3177 0.3519 0.0619
11/10/19 18:24:00 23361.3092 0.3515 0.0620
11/10/19 18:26:00 23361.3008 0.3510 0.0620
11/10/19 18:28:00 23361.2910 0.3514 0.0617
11/10/19 18:30:00 23361.2816 0.3523 0.0620
11/10/19 18:32:00 23361.2732 0.3518 0.0620
11/10/19 18:34:00 23361.2645 0.3509 0.0614
11/10/19 18:36:00 23361.2551 0.3517 0.0618
11/10/19 18:38:00 23361.2467 0.3513 0.0618
11/10/19 18:40:00 23361.2384 0.3508 0.0618
11/10/19 18:42:00 23361.2290 0.3517 0.0622
11/10/19 18:44:00 23361.2190 0.3513 0.0619
11/10/19 18:46:00 23361.2107 0.3510 0.0616
11/10/19 18:48:00 23361.2027 0.3512 0.0619
11/10/19 18:50:00 23361.1931 0.3514 0.0619
11/10/19 18:52:00 23361.1834 0.3516 0.0620
11/10/19 18:54:00 23361.1753 0.3513 0.0616
11/10/19 18:56:00 23361.1670 0.3509 0.0617
11/10/19 18:58:00 23361.1574 0.3511 0.0617
11/10/19 19:00:00 23361.1481 0.3520 0.0620
11/10/19 19:02:00 23361.1396 0.3509 0.0618
11/10/19 19:04:00 23361.1301 0.3513 0.0615
11/10/19 19:06:00 23361.1223 0.3515 0.0618
11/10/19 19:08:00 23361.1124 0.3511 0.0615
11/10/19 19:10:00 23361.1029 0.3513 0.0616
11/10/19 19:12:00 23361.0951 0.3515 0.0619
11/10/19 19:14:00 23361.0867 0.3504 0.0616
11/10/19 19:16:00 23361.0759 0.3515 0.0613
11/10/19 19:18:00 23361.0681 0.3516 0.0616
11/10/19 19:20:00 23361.0597 0.3506 0.0614
11/10/19 19:22:00 23361.0506 0.3514 0.0617
11/10/19 19:24:00 23361.0411 0.3517 0.0617
11/10/19 19:26:00 23361.0314 0.3513 0.0615
11/10/19 19:28:00 23361.0237 0.3514 0.0618
11/10/19 19:30:00 23361.0141 0.3512 0.0612
11/10/19 19:32:00 23361.0061 0.3507 0.0612
11/10/19 19:34:00 23360.9957 0.3523 0.0615
11/10/19 19:36:00 23360.9874 0.3512 0.0613
11/10/19 19:38:00 23360.9794 0.3507 0.0613
11/10/19 19:40:00 23360.9701 0.3510 0.0613
11/10/19 19:42:00 23360.9608 0.3512 0.0614
11/10/19 19:44:00 23360.9515 0.3514 0.0614
11/10/19 19:46:00 23360.9436 0.3510 0.0614
11/10/19 19:48:00 23360.9344 0.3512 0.0615
11/10/19 19:50:00 23360.9251 0.3515 0.0615
11/10/19 19:52:00 23360.9173 0.3510 0.0615
11/10/19 19:54:00 23360.9067 0.3519 0.0616
11/10/19 19:56:00 23360.8988 0.3515 0.0616
11/10/19 19:58:00 23360.8893 0.3511 0.0613
11/10/19 20:00:00 23360.8818 0.3513 0.0617
11/10/19 20:02:00 23360.8723 0.3509 0.0614
11/10/19 20:04:00 23360.8618 0.3518 0.0614
11/10/19 20:06:00 23360.8541 0.3513 0.0615
11/10/19 20:08:00 23360.8446 0.3509 0.0612
11/10/19 20:10:00 23360.8372 0.3511 0.0615
11/10/19 20:12:00 23360.8278 0.3507 0.0612
11/10/19 20:14:00 23360.8187 0.3509 0.0613
11/10/19 20:16:00 23360.8096 0.3512 0.0613
11/10/19 20:18:00 23360.8003 0.3508 0.0610
11/10/19 20:20:00 23360.7915 0.3516 0.0614
11/10/19 20:22:00 23360.7835 0.3505 0.0611
11/10/19 20:24:00 23360.7745 0.3508 0.0611
11/10/19 20:26:00 23360.7641 0.3515 0.0615
11/10/19 20:28:00 23360.7548 0.3511 0.0612
11/10/19 20:30:00 23360.7475 0.3513 0.0616
11/10/19 20:32:00 23360.7382 0.3509 0.0613
11/10/19 20:34:00 23360.7293 0.3511 0.0613
11/10/19 20:36:00 23360.7203 0.3514 0.0614
11/10/19 20:38:00 23360.7111 0.3510 0.0611
11/10/19 20:40:00 23360.7022 0.3512 0.0611
11/10/19 20:42:00 23360.6930 0.3508 0.0609
11/10/19 20:44:00 23360.6844 0.3517 0.0612
11/10/19 20:46:00 23360.6752 0.3513 0.0609
11/10/19 20:48:00 23360.6674 0.3502 0.0607
11/10/19 20:50:00 23360.6589 0.3510 0.0610
11/10/19 20:52:00 23360.6483 0.3512 0.0611
11/10/19 20:54:00 23360.6395 0.3514 0.0611
11/10/19 20:56:00 23360.6304 0.3510 0.0608
11/10/19 20:58:00 23360.6216 0.3512 0.0609
11/10/19 21:00:00 23360.6142 0.3508 0.0609
11/10/19 21:02:00 23360.6051 0.3503 0.0610
11/10/19 21:04:00 23360.5963 0.3505 0.0610
11/10/19 21:06:00 23360.5859 0.3508 0.0607
11/10/19 21:08:00 23360.5775 0.3516 0.0611
11/10/19 21:10:00 23360.5684 0.3511 0.0612
11/10/19 21:12:00 23360.5597 0.3513 0.0612
11/10/19 21:14:00 23360.5507 0.3509 0.0609
11/10/19 21:16:00 23360.5421 0.3511 0.0609
11/10/19 21:18:00 23360.5331 0.3507 0.0607
11/10/19 21:20:00 23360.5245 0.3510 0.0607
11/10/19 21:22:00 23360.5145 0.3519 0.0607
11/10/19 21:24:00 23360.5055 0.3513 0.0608
11/10/19 21:26:00 23360.4969 0.3516 0.0608
11/10/19 21:28:00 23360.4880 0.3512 0.0606
11/10/19 21:30:00 23360.4793 0.3512 0.0610
11/10/19 21:32:00 23360.4705 0.3508 0.0607
11/10/19 21:34:00 23360.4619 0.3509 0.0611
11/10/19 21:36:00 23360.4530 0.3505 0.0608
11/10/19 21:38:00 23360.4445 0.3508 0.0608
11/10/19 21:40:00 23360.4342 0.3509 0.0609
11/10/19 21:42:00 23360.4258 0.3511 0.0609
11/10/19 21:44:00 23360.4170 0.3507 0.0607
11/10/19 21:46:00 23360.4082 0.3503 0.0604
11/10/19 21:48:00 23360.3998 0.3506 0.0604
11/10/19 21:50:00 23360.3896 0.3507 0.0605
11/10/19 21:52:00 23360.3811 0.3509 0.0605
11/10/19 21:54:00 23360.3724 0.3505 0.0603
11/10/19 21:56:00 23360.3640 0.3506 0.0607
11/10/19 21:58:00 23360.3553 0.3502 0.0604
11/10/19 22:00:00 23360.3455 0.3510 0.0608
11/10/19 22:02:00 23360.3368 0.3506 0.0605
11/10/19 22:04:00 23360.3270 0.3513 0.0609
11/10/19 22:06:00 23360.3184 0.3509 0.0606
11/10/19 22:08:00 23360.3101 0.3512 0.0606
11/10/19 22:10:00 23360.3015 0.3508 0.0604
11/10/19 22:12:00 23360.2917 0.3515 0.0607
11/10/19 22:14:00 23360.2831 0.3511 0.0605
11/10/19 22:16:00 23360.2748 0.3512 0.0609
11/10/19 22:18:00 23360.2659 0.3502 0.0603
11/10/19 22:20:00 23360.2563 0.3510 0.0607
11/10/19 22:22:00 23360.2477 0.3506 0.0604
11/10/19 22:24:00 23360.2395 0.3506 0.0608
11/10/19 22:26:00 23360.2296 0.3509 0.0605
11/10/19 22:28:00 23360.2214 0.3512 0.0605
11/10/19 22:30:00 23360.2115 0.3513 0.0606
11/10/19 22:32:00 23360.2030 0.3509 0.0603
11/10/19 22:34:00 23360.1932 0.3510 0.0604
11/10/19 22:36:00 23360.1850 0.3513 0.0605
11/10/19 22:38:00 23360.1765 0.3507 0.0605
11/10/19 22:40:00 23360.1670 0.3515 0.0609
11/10/19 22:42:00 23360.1583 0.3504 0.0603
11/10/19 22:44:00 23360.1502 0.3507 0.0604
11/10/19 22:46:00 23360.1405 0.3509 0.0601
11/10/19 22:48:00 23360.1324 0.3510 0.0605
11/10/19 22:50:00 23360.1223 0.3505 0.0603
11/10/19 22:52:00 23360.1143 0.3508 0.0603
11/10/19 22:54:00 23360.1045 0.3509 0.0604
11/10/19 22:56:00 23360.0965 0.3510 0.0608
11/10/19 22:58:00 23360.0879 0.3500 0.0602
11/10/19 23:00:00 23360.0785 0.3509 0.0602
11/10/19 23:02:00 23360.0702 0.3503 0.0603
11/10/19 23:04:00 23360.0606 0.3506 0.0600
11/10/19 23:06:00 23360.0526 0.3507 0.0604
11/10/19 23:08:00 23360.0429 0.3508 0.0605
11/10/19 23:10:00 23360.0347 0.3504 0.0602
11/10/19 23:12:00 23360.0251 0.3506 0.0603
11/10/19 23:14:00 23360.0159 0.3515 0.0603
11/10/19 23:16:00 23360.0073 0.3503 0.0601
11/10/19 23:18:00 23359.9981 0.3512 0.0601
11/10/19 23:20:00 23359.9882 0.3507 0.0599
11/10/19 23:22:00 23359.9804 0.3508 0.0603
11/10/19 23:24:00 23359.9708 0.3509 0.0604
11/10/19 23:26:00 23359.9613 0.3512 0.0601
11/10/19 23:28:00 23359.9533 0.3508 0.0598
11/10/19 23:30:00 23359.9437 0.3510 0.0599
11/10/19 23:32:00 23359.9346 0.3517 0.0603
11/10/19 23:34:00 23359.9264 0.3512 0.0604
11/10/19 23:36:00 23359.9170 0.3515 0.0601
11/10/19 23:38:00 23359.9090 0.3509 0.0602
11/10/19 23:40:00 23359.8996 0.3512 0.0599
11/10/19 23:42:00 23359.8902 0.3513 0.0600
11/10/19 23:44:00 23359.8821 0.3508 0.0601
11/10/19 23:46:00 23359.8727 0.3509 0.0601
11/10/19 23:48:00 23359.8633 0.3511 0.0602
11/10/19 23:50:00 23359.8557 0.3513 0.0602
11/10/19 23:52:00 23359.8461 0.3509 0.0597
11/10/19 23:54:00 23359.8371 0.3517 0.0600
11/10/19 23:56:00 23359.8288 0.3505 0.0598
11/10/19 23:58:00 23359.8195 0.3507 0.0599
11/10/20 00:00:00 23359.8102 0.3508 0.0600
11/10/20 00:02:00 23359.8023 0.3503 0.0601
11/10/20 00:04:00 23359.7934 0.3512 0.0601
11/10/20 00:06:00 23359.7838 0.3507 0.0599
11/10/20 00:08:00 23359.7762 0.3508 0.0602
11/10/20 00:10:00 23359.7667 0.3504 0.0597
11/10/20 00:12:00 23359.7575 0.3505 0.0598
11/10/20 00:14:00 23359.7486 0.3513 0.0601
11/10/20 00:16:00 23359.7405 0.3503 0.0596
11/10/20 00:18:00 23359.7314 0.3504 0.0596
11/10/20 00:20:00 23359.7222 0.3506 0.0597
11/10/20 00:22:00 23359.7130 0.3507 0.0598
11/10/20 00:24:00 23359.7039 0.3508 0.0599
11/10/20 00:26:00 23359.6948 0.3511 0.0596
11/10/20 00:28:00 23359.6857 0.3512 0.0597
11/10/20 00:30:00 23359.6777 0.3501 0.0595
11/10/20 00:32:00 23359.6689 0.3508 0.0598
11/10/20 00:34:00 23359.6598 0.3510 0.0599
11/10/20 00:36:00 23359.6505 0.3506 0.0593
11/10/20 00:38:00 23359.6418 0.3514 0.0597
11/10/20 00:40:00 23359.6324 0.3509 0.0595
11/10/20 00:42:00 23359.6233 0.3509 0.0599
11/10/20 00:44:00 23359.6144 0.3512 0.0597
11/10/20 00:46:00 23359.6054 0.3513 0.0597
11/10/20 00:48:00 23359.5964 0.3514 0.0598
11/10/20 00:50:00 23359.5885 0.3503 0.0596
11/10/20 00:52:00 23359.5796 0.3504 0.0597
11/10/20 00:54:00 23359.5709 0.3512 0.0601
11/10/20 00:56:00 23359.5618 0.3508 0.0595
11/10/20 00:58:00 23359.5528 0.3510 0.0596
11/10/20 01:00:00 23359.5436 0.3505 0.0593
11/10/20 01:02:00 23359.5347 0.3505 0.0598
11/10/20 01:04:00 23359.5259 0.3507 0.0595
11/10/20 01:06:00 23359.5170 0.3509 0.0596
11/10/20 01:08:00 23359.5082 0.3510 0.0596
11/10/20 01:10:00 23359.4993 0.3511 0.0597
11/10/20 01:12:00 23359.4888 0.3513 0.0595
11/10/20 01:14:00 23359.4800 0.3515 0.0596
11/10/20 01:16:00 23359.4726 0.3509 0.0597
11/10/20 01:18:00 23359.4635 0.3504 0.0594
11/10/20 01:20:00 23359.4548 0.3506 0.0595
11/10/20 01:22:00 23359.4461 0.3508 0.0592
11/10/20 01:24:00 23359.4373 0.3508 0.0597
11/10/20 01:26:00 23359.4286 0.3510 0.0597
11/10/20 01:28:00 23359.4182 0.3512 0.0595
11/10/20 01:30:00 23359.4095 0.3513 0.0596
11/10/20 01:32:00 23359.4008 0.3514 0.0597
11/10/20 01:34:00 23359.3918 0.3510 0.0595
11/10/20 01:36:00 23359.3832 0.3511 0.0595
11/10/20 01:38:00 23359.3745 0.3512 0.0596
11/10/20 01:40:00 23359.3656 0.3507 0.0594
11/10/20 01:42:00 23359.3570 0.3509 0.0595
11/10/20 01:44:00 23359.3484 0.3510 0.0595
11/10/20 01:46:00 23359.3381 0.3512 0.0593
11/10/20 01:48:00 23359.3295 0.3513 0.0594
11/10/20 01:50:00 23359.3206 0.3508 0.0592
11/10/20 01:52:00 23359.3121 0.3510 0.0593
11/10/20 01:54:00 23359.3022 0.3518 0.0593
11/10/20 01:56:00 23359.2947 0.3506 0.0591
11/10/20 01:58:00 23359.2862 0.3508 0.0592
11/10/20 02:00:00 23359.2760 0.3508 0.0593
11/10/20 02:02:00 23359.2675 0.3509 0.0594
11/10/20 02:04:00 23359.2587 0.3504 0.0592
11/10/20 02:06:00 23359.2489 0.3513 0.0592
11/10/20 02:08:00 23359.2405 0.3514 0.0593
11/10/20 02:10:00 23359.2317 0.3509 0.0591
11/10/20 02:12:00 23359.2233 0.3510 0.0592
11/10/20 02:14:00 23359.2148 0.3510 0.0596
11/10/20 02:16:00 23359.2048 0.3512 0.0594
11/10/20 02:18:00 23359.1962 0.3509 0.0588
11/10/20 02:20:00 23359.1864 0.3516 0.0592
11/10/20 02:22:00 23359.1777 0.3511 0.0590
11/10/20 02:24:00 23359.1693 0.3511 0.0594
11/10/20 02:26:00 23359.1611 0.3513 0.0592
11/10/20 02:28:00 23359.1521 0.3501 0.0590
11/10/20 02:30:00 23359.1424 0.3509 0.0591
11/10/20 02:32:00 23359.1341 0.3510 0.0591
11/10/20 02:34:00 23359.1242 0.3512 0.0589
11/10/20 02:36:00 23359.1159 0.3512 0.0594
11/10/20 02:38:00 23359.1073 0.3507 0.0591
11/10/20 02:40:00 23359.0991 0.3509 0.0592
11/10/20 02:42:00 23359.0892 0.3510 0.0590
11/10/20 02:44:00 23359.0809 0.3510 0.0594
11/10/20 02:46:00 23359.0711 0.3512 0.0592
11/10/20 02:48:00 23359.0612 0.3514 0.0590
11/10/20 02:50:00 23359.0531 0.3515 0.0590
11/10/20 02:52:00 23359.0446 0.3509 0.0592
11/10/20 02:54:00 23359.0365 0.3512 0.0589
11/10/20 02:56:00 23359.0266 0.3512 0.0590
11/10/20 02:58:00 23359.0182 0.3507 0.0588
11/10/20 03:00:00 23359.0088 0.3516 0.0589
11/10/20 03:02:00 23359.0003 0.3509 0.0590
11/10/20 03:04:00 23358.9919 0.3504 0.0588
11/10/20 03:06:00 23358.9825 0.3513 0.0588
11/10/20 03:08:00 23358.9728 0.3514 0.0586
11/10/20 03:10:00 23358.9644 0.3508 0.0588
11/10/20 03:12:00 23358.9550 0.3515 0.0592
11/10/20 03:14:00 23358.9467 0.3511 0.0586
11/10/20 03:16:00 23358.9384 0.3505 0.0587
11/10/20 03:18:00 23358.9290 0.3512 0.0592
11/10/20 03:20:00 23358.9194 0.3515 0.0586
11/10/20 03:22:00 23358.9100 0.3522 0.0590
11/10/20 03:24:00 23358.9028 0.3502 0.0588
11/10/20 03:26:00 23358.8936 0.3512 0.0586
11/10/20 03:28:00 23358.8839 0.3512 0.0587
11/10/20 03:30:00 23358.8746 0.3519 0.0591
11/10/20 03:32:00 23358.8661 0.3508 0.0586
11/10/20 03:34:00 23358.8582 0.3509 0.0587
11/10/20 03:36:00 23358.8487 0.3510 0.0588
11/10/20 03:38:00 23358.8395 0.3518 0.0589
11/10/20 03:40:00 23358.8310 0.3507 0.0583
11/10/20 03:42:00 23358.8218 0.3514 0.0588
11/10/20 03:44:00 23358.8137 0.3509 0.0585
11/10/20 03:46:00 23358.8045 0.3517 0.0586
11/10/20 03:48:00 23358.7947 0.3511 0.0584
11/10/20 03:50:00 23358.7855 0.3518 0.0589
11/10/20 03:52:00 23358.7775 0.3513 0.0587
11/10/20 03:54:00 23358.7694 0.3507 0.0588
11/10/20 03:56:00 23358.7600 0.3508 0.0586
11/10/20 03:58:00 23358.7506 0.3510 0.0583
11/10/20 04:00:00 23358.7415 0.3517 0.0588
11/10/20 04:02:00 23358.7334 0.3511 0.0589
11/10/20 04:04:00 23358.7241 0.3513 0.0587
11/10/20 04:06:00 23358.7148 0.3515 0.0584
11/10/20 04:08:00 23358.7054 0.3515 0.0586
11/10/20 04:10:00 23358.6978 0.3516 0.0586
11/10/20 04:12:00 23358.6881 0.3511 0.0585
11/10/20 04:14:00 23358.6789 0.3513 0.0582
11/10/20 04:16:00 23358.6699 0.3519 0.0587
11/10/20 04:18:00 23358.6619 0.3513 0.0588
11/10/20 04:20:00 23358.6527 0.3515 0.0586
11/10/20 04:22:00 23358.6435 0.3517 0.0583
11/10/20 04:24:00 23358.6342 0.3517 0.0585
11/10/20 04:26:00 23358.6264 0.3512 0.0582
11/10/20 04:28:00 23358.6175 0.3519 0.0587
11/10/20 04:30:00 23358.6079 0.3513 0.0585
11/10/20 04:32:00 23358.5988 0.3515 0.0583
11/10/20 04:34:00 23358.5909 0.3509 0.0584
11/10/20 04:36:00 23358.5821 0.3516 0.0588
11/10/20 04:38:00 23358.5730 0.3518 0.0586
11/10/20 04:40:00 23358.5635 0.3512 0.0584
11/10/20 04:42:00 23358.5558 0.3507 0.0582
11/10/20 04:44:00 23358.5453 0.3514 0.0583
11/10/20 04:46:00 23358.5365 0.3521 0.0587
11/10/20 04:48:00 23358.5274 0.3523 0.0585
11/10/20 04:50:00 23358.5194 0.3510 0.0583
11/10/20 04:52:00 23358.5103 0.3511 0.0585
11/10/20 04:54:00 23358.5013 0.3513 0.0582
11/10/20 04:56:00 23358.4926 0.3519 0.0587
11/10/20 04:58:00 23358.4836 0.3521 0.0584
11/10/20 05:00:00 23358.4743 0.3515 0.0583
11/10/20 05:02:00 23358.4653 0.3516 0.0584
11/10/20 05:04:00 23358.4577 0.3511 0.0582
11/10/20 05:06:00 23358.4474 0.3518 0.0583
11/10/20 05:08:00 23358.4384 0.3519 0.0584
11/10/20 05:10:00 23358.4309 0.3514 0.0582
11/10/20 05:12:00 23358.4216 0.3508 0.0580
11/10/20 05:14:00 23358.4117 0.3523 0.0581
11/10/20 05:16:00 23358.4028 0.3524 0.0582
11/10/20 05:18:00 23358.3953 0.3517 0.0583
11/10/20 05:20:00 23358.3864 0.3519 0.0581
11/10/20 05:22:00 23358.3758 0.3519 0.0583
11/10/20 05:24:00 23358.3684 0.3514 0.0581
11/10/20 05:26:00 23358.3595 0.3514 0.0582
11/10/20 05:28:00 23358.3493 0.3522 0.0583
11/10/20 05:30:00 23358.3406 0.3524 0.0581
11/10/20 05:32:00 23358.3331 0.3517 0.0582
11/10/20 05:34:00 23358.3227 0.3518 0.0580
11/10/20 05:36:00 23358.3139 0.3519 0.0582
11/10/20 05:38:00 23358.3051 0.3519 0.0583
11/10/20 05:40:00 23358.2964 0.3521 0.0581
11/10/20 05:42:00 23358.2877 0.3522 0.0582
11/10/20 05:44:00 23358.2790 0.3523 0.0580
11/10/20 05:46:00 23358.2699 0.3516 0.0581
11/10/20 05:48:00 23358.2599 0.3524 0.0583
11/10/20 05:50:00 23358.2523 0.3512 0.0577
11/10/20 05:52:00 23358.2436 0.3513 0.0579
11/10/20 05:54:00 23358.2337 0.3522 0.0576
11/10/20 05:56:00 23358.2263 0.3514 0.0581
11/10/20 05:58:00 23358.2163 0.3521 0.0582
11/10/20 06:00:00 23358.2075 0.3517 0.0577
11/10/20 06:02:00 23358.1989 0.3517 0.0578
11/10/20 06:04:00 23358.1903 0.3518 0.0580
11/10/20 06:06:00 23358.1803 0.3525 0.0581
11/10/20 06:08:00 23358.1729 0.3514 0.0576
11/10/20 06:10:00 23358.1629 0.3520 0.0580
11/10/20 06:12:00 23358.1544 0.3520 0.0582
11/10/20 06:14:00 23358.1459 0.3522 0.0579
11/10/20 06:16:00 23358.1356 0.3522 0.0581
11/10/20 06:18:00 23358.1269 0.3517 0.0576
11/10/20 06:20:00 23358.1184 0.3518 0.0577
11/10/20 06:22:00 23358.1100 0.3518 0.0578
11/10/20 06:24:00 23358.1001 0.3526 0.0580
11/10/20 06:26:00 23358.0917 0.3526 0.0581
11/10/20 06:28:00 23358.0829 0.3521 0.0579
11/10/20 06:30:00 23358.0745 0.3521 0.0580
11/10/20 06:32:00 23358.0659 0.3517 0.0575
11/10/20 06:34:00 23358.0561 0.3523 0.0580
11/10/20 06:36:00 23358.0474 0.3518 0.0574
11/10/20 06:38:00 23358.0390 0.3517 0.0579
11/10/20 06:40:00 23358.0294 0.3526 0.0577
11/10/20 06:42:00 23358.0207 0.3520 0.0575
11/10/20 06:44:00 23358.0110 0.3526 0.0580
11/10/20 06:46:00 23358.0027 0.3528 0.0578
11/10/20 06:48:00 23357.9941 0.3521 0.0579
11/10/20 06:50:00 23357.9842 0.3523 0.0574
11/10/20 06:52:00 23357.9772 0.3516 0.0579
11/10/20 06:54:00 23357.9673 0.3518 0.0574
11/10/20 06:56:00 23357.9577 0.3524 0.0578
11/10/20 06:58:00 23357.9495 0.3526 0.0576
11/10/20 07:00:00 23357.9395 0.3525 0.0578
11/10/20 07:02:00 23357.9314 0.3527 0.0576
11/10/20 07:04:00 23357.9228 0.3520 0.0577
11/10/20 07:06:00 23357.9134 0.3529 0.0575
11/10/20 07:08:00 23357.9051 0.3528 0.0580
11/10/20 07:10:00 23357.8953 0.3529 0.0578
11/10/20 07:12:00 23357.8869 0.3523 0.0576
11/10/20 07:14:00 23357.8784 0.3517 0.0574
11/10/20 07:16:00 23357.8690 0.3525 0.0576
11/10/20 07:18:00 23357.8606 0.3519 0.0574
11/10/20 07:20:00 23357.8511 0.3526 0.0575
11/10/20 07:22:00 23357.8427 0.3521 0.0573
11/10/20 07:24:00 23357.8333 0.3528 0.0575
11/10/20 07:26:00 23357.8249 0.3521 0.0576
11/10/20 07:28:00 23357.8170 0.3523 0.0574
11/10/20 07:30:00 23357.8072 0.3522 0.0576
11/10/20 07:32:00 23357.7979 0.3531 0.0574
11/10/20 07:34:00 23357.7895 0.3524 0.0575
11/10/20 07:36:00 23357.7799 0.3525 0.0573
11/10/20 07:38:00 23357.7716 0.3519 0.0572
11/10/20 07:40:00 23357.7623 0.3526 0.0573
11/10/20 07:42:00 23357.7540 0.3519 0.0575
11/10/20 07:44:00 23357.7448 0.3528 0.0572
11/10/20 07:46:00 23357.7351 0.3528 0.0574
11/10/20 07:48:00 23357.7269 0.3522 0.0572
11/10/20 07:50:00 23357.7177 0.3529 0.0574
11/10/20 07:52:00 23357.7095 0.3523 0.0572
11/10/20 07:54:00 23357.7002 0.3529 0.0577
11/10/20 07:56:00 23357.6922 0.3525 0.0571
11/10/20 07:58:00 23357.6826 0.3525 0.0573
11/10/20 08:00:00 23357.6734 0.3532 0.0574
11/10/20 08:02:00 23357.6653 0.3526 0.0572
11/10/20 08:04:00 23357.6545 0.3534 0.0571
11/10/20 08:06:00 23357.6467 0.3533 0.0575
11/10/20 08:08:00 23357.6372 0.3534 0.0574
11/10/20 08:10:00 23357.6292 0.3528 0.0572
11/10/20 08:12:00 23357.6198 0.3530 0.0570
11/10/20 08:14:00 23357.6120 0.3529 0.0575
11/10/20 08:16:00 23357.6026 0.3530 0.0573
11/10/20 08:18:00 23357.5932 0.3529 0.0575
11/10/20 08:20:00 23357.5839 0.3532 0.0569
11/10/20 08:22:00 23357.5745 0.3531 0.0571
11/10/20 08:24:00 23357.5665 0.3526 0.0569
11/10/20 08:26:00 23357.5571 0.3525 0.0571
11/10/20 08:28:00 23357.5495 0.3526 0.0572
11/10/20 08:30:00 23357.5389 0.3534 0.0571
11/10/20 08:32:00 23357.5310 0.3528 0.0569
11/10/20 08:34:00 23357.5216 0.3528 0.0571
11/10/20 08:36:00 23357.5138 0.3522 0.0569
11/10/20 08:38:00 23357.5048 0.3528 0.0574
11/10/20 08:40:00 23357.4956 0.3529 0.0572
11/10/20 08:42:00 23357.4864 0.3530 0.0570
11/10/20 08:44:00 23357.4785 0.3524 0.0568
11/10/20 08:46:00 23357.4679 0.3531 0.0570
11/10/20 08:48:00 23357.4601 0.3525 0.0568
11/10/20 08:50:00 23357.4513 0.3532 0.0569
11/10/20 08:52:00 23357.4421 0.3532 0.0571
11/10/20 08:54:00 23357.4330 0.3533 0.0569
11/10/20 08:56:00 23357.4238 0.3533 0.0571
11/10/20 08:58:00 23357.4147 0.3534 0.0569
11/10/20 09:00:00 23357.4056 0.3533 0.0571
11/10/20 09:02:00 23357.3979 0.3528 0.0569
11/10/20 09:04:00 23357.3887 0.3527 0.0571
11/10/20 09:06:00 23357.3797 0.3528 0.0569
11/10/20 09:08:00 23357.3707 0.3529 0.0567
11/10/20 09:10:00 23357.3616 0.3529 0.0569
11/10/20 09:12:00 23357.3529 0.3536 0.0570
11/10/20 09:14:00 23357.3439 0.3536 0.0572
11/10/20 09:16:00 23357.3349 0.3537 0.0570
11/10/20 09:18:00 23357.3259 0.3537 0.0572
11/10/20 09:20:00 23357.3169 0.3538 0.0570
11/10/20 09:22:00 23357.3093 0.3531 0.0572
11/10/20 09:24:00 23357.2990 0.3539 0.0570
11/10/20 09:26:00 23357.2915 0.3533 0.0568
11/10/20 09:28:00 23357.2825 0.3532 0.0570
11/10/20 09:30:00 23357.2733 0.3527 0.0565
11/10/20 09:32:00 23357.2644 0.3527 0.0567
11/10/20 09:34:00 23357.2555 0.3528 0.0565
11/10/20 09:36:00 23357.2466 0.3528 0.0567
11/10/20 09:38:00 23357.2378 0.3529 0.0565
11/10/20 09:40:00 23357.2289 0.3528 0.0567
11/10/20 09:42:00 23357.2187 0.3536 0.0565
11/10/20 09:44:00 23357.2113 0.3529 0.0567
11/10/20 09:46:00 23357.2014 0.3542 0.0572
11/10/20 09:48:00 23357.1940 0.3536 0.0570
11/10/20 09:50:00 23357.1838 0.3543 0.0571
11/10/20 09:52:00 23357.1748 0.3538 0.0567
11/10/20 09:54:00 23357.1660 0.3537 0.0568
11/10/20 09:56:00 23357.1573 0.3538 0.0567
11/10/20 09:58:00 23357.1485 0.3538 0.0568
11/10/20 10:00:00 23357.1398 0.3538 0.0570
11/10/20 10:02:00 23357.1311 0.3539 0.0568
11/10/20 10:04:00 23357.1221 0.3532 0.0567
11/10/20 10:06:00 23357.1135 0.3533 0.0565
11/10/20 10:08:00 23357.1035 0.3541 0.0563
11/10/20 10:10:00 23357.0961 0.3533 0.0569
11/10/20 10:12:00 23357.0861 0.3540 0.0567
11/10/20 10:14:00 23357.0772 0.3534 0.0565
11/10/20 10:16:00 23357.0672 0.3542 0.0564
11/10/20 10:18:00 23357.0600 0.3535 0.0565
11/10/20 10:20:00 23357.0500 0.3541 0.0567
11/10/20 10:22:00 23357.0415 0.3542 0.0565
11/10/20 10:24:00 23357.0329 0.3542 0.0567
11/10/20 10:26:00 23357.0243 0.3542 0.0569
11/10/20 10:28:00 23357.0155 0.3536 0.0564
11/10/20 10:30:00 23357.0056 0.3543 0.0566
11/10/20 10:32:00 23356.9972 0.3544 0.0564
11/10/20 10:34:00 23356.9886 0.3542 0.0569
11/10/20 10:36:00 23356.9798 0.3537 0.0564
11/10/20 10:38:00 23356.9714 0.3538 0.0562
11/10/20 10:40:00 23356.9615 0.3543 0.0568
11/10/20 10:42:00 23356.9528 0.3538 0.0563
11/10/20 10:44:00 23356.9430 0.3545 0.0565
11/10/20 10:46:00 23356.9342 0.3538 0.0563
11/10/20 10:48:00 23356.9259 0.3539 0.0562
11/10/20 10:50:00 23356.9175 0.3539 0.0563
11/10/20 10:52:00 23356.9091 0.3538 0.0565
11/10/20 10:54:00 23356.8994 0.3546 0.0563
11/10/20 10:56:00 23356.8907 0.3538 0.0565
11/10/20 10:58:00 23356.8810 0.3546 0.0564
11/10/20 11:00:00 23356.8727 0.3546 0.0565
11/10/20 11:02:00 23356.8641 0.3539 0.0564
11/10/20 11:04:00 23356.8545 0.3547 0.0562
11/10/20 11:06:00 23356.8458 0.3539 0.0564
11/10/20 11:08:00 23356.8362 0.3547 0.0563
11/10/20 11:10:00 23356.8279 0.3547 0.0564
11/10/20 11:12:00 23356.8197 0.3547 0.0566
11/10/20 11:14:00 23356.8098 0.3548 0.0561
11/10/20 11:16:00 23356.8016 0.3548 0.0563
11/10/20 11:18:00 23356.7931 0.3541 0.0562
11/10/20 11:20:00 23356.7835 0.3548 0.0563
11/10/20 11:22:00 23356.7750 0.3541 0.0562
11/10/20 11:24:00 23356.7654 0.3548 0.0564
11/10/20 11:26:00 23356.7570 0.3543 0.0559
11/10/20 11:28:00 23356.7488 0.3541 0.0564
11/10/20 11:30:00 23356.7394 0.3549 0.0562
11/10/20 11:32:00 23356.7310 0.3542 0.0561
11/10/20 11:34:00 23356.7215 0.3549 0.0563
11/10/20 11:36:00 23356.7131 0.3542 0.0561
11/10/20 11:38:00 23356.7036 0.3549 0.0563
11/10/20 11:40:00 23356.6939 0.3549 0.0562
11/10/20 11:42:00 23356.6855 0.3543 0.0561
11/10/20 11:44:00 23356.6775 0.3544 0.0559
11/10/20 11:46:00 23356.6681 0.3549 0.0564
11/10/20 11:48:00 23356.6598 0.3544 0.0559
11/10/20 11:50:00 23356.6505 0.3550 0.0561
11/10/20 11:52:00 23356.6407 0.3549 0.0563
11/10/20 11:54:00 23356.6325 0.3544 0.0558
11/10/20 11:56:00 23356.6232 0.3550 0.0560
11/10/20 11:58:00 23356.6149 0.3544 0.0559
11/10/20 12:00:00 23356.6056 0.3550 0.0560
11/10/20 12:02:00 23356.5963 0.3557 0.0562
11/10/20 12:04:00 23356.5881 0.3550 0.0561
11/10/20 12:06:00 23356.5799 0.3544 0.0559
11/10/20 12:08:00 23356.5690 0.3551 0.0558
11/10/20 12:10:00 23356.5611 0.3551 0.0560
11/10/20 12:12:00 23356.5530 0.3544 0.0559
11/10/20 12:14:00 23356.5438 0.3551 0.0560
11/10/20 12:16:00 23356.5343 0.3551 0.0559
11/10/20 12:18:00 23356.5265 0.3551 0.0561
11/10/20 12:20:00 23356.5170 0.3551 0.0559
11/10/20 12:22:00 23356.5075 0.3551 0.0558
11/10/20 12:24:00 23356.4994 0.3545 0.0557
11/10/20 12:26:00 23356.4903 0.3551 0.0558
11/10/20 12:28:00 23356.4811 0.3556 0.0564
11/10/20 12:30:00 23356.4732 0.3551 0.0559
11/10/20 12:32:00 23356.4638 0.3551 0.0557
11/10/20 12:34:00 23356.4543 0.3550 0.0560
11/10/20 12:36:00 23356.4463 0.3544 0.0558
11/10/20 12:38:00 23356.4360 0.3559 0.0557
11/10/20 12:40:00 23356.4282 0.3557 0.0562
11/10/20 12:42:00 23356.4203 0.3550 0.0560
11/10/20 12:44:00 23356.4096 0.3557 0.0559
11/10/20 12:46:00 23356.4017 0.3551 0.0558
11/10/20 12:48:00 23356.3924 0.3551 0.0557
11/10/20 12:50:00 23356.3834 0.3558 0.0558
11/10/20 12:52:00 23356.3742 0.3558 0.0557
11/10/20 12:54:00 23356.3662 0.3550 0.0559
11/10/20 12:56:00 23356.3570 0.3550 0.0558
11/10/20 12:58:00 23356.3478 0.3551 0.0556
11/10/20 13:00:00 23356.3389 0.3557 0.0558
11/10/20 13:02:00 23356.3310 0.3551 0.0557
11/10/20 13:04:00 23356.3205 0.3558 0.0556
11/10/20 13:06:00 23356.3127 0.3551 0.0554
11/10/20 13:08:00 23356.3035 0.3550 0.0556
11/10/20 13:10:00 23356.2947 0.3557 0.0558
11/10/20 13:12:00 23356.2855 0.3557 0.0557
11/10/20 13:14:00 23356.2764 0.3557 0.0555
11/10/20 13:16:00 23356.2686 0.3549 0.0558
11/10/20 13:18:00 23356.2582 0.3556 0.0556
11/10/20 13:20:00 23356.2508 0.3556 0.0558
11/10/20 13:22:00 23356.2417 0.3556 0.0557
11/10/20 13:24:00 23356.2327 0.3557 0.0555
11/10/20 13:26:00 23356.2237 0.3557 0.0554
11/10/20 13:28:00 23356.2146 0.3557 0.0553
11/10/20 13:30:00 23356.2059 0.3563 0.0558
11/10/20 13:32:00 23356.1969 0.3563 0.0557
11/10/20 13:34:00 23356.1879 0.3563 0.0555
11/10/20 13:36:00 23356.1786 0.3556 0.0555
11/10/20 13:38:00 23356.1699 0.3562 0.0556
11/10/20 13:40:00 23356.1610 0.3563 0.0555
11/10/20 13:42:00 23356.1521 0.3563 0.0554
11/10/20 13:44:00 23356.1431 0.3562 0.0556
11/10/20 13:46:00 23356.1342 0.3562 0.0554
11/10/20 13:48:00 23356.1257 0.3569 0.0556
11/10/20 13:50:00 23356.1164 0.3561 0.0555
11/10/20 13:52:00 23356.1075 0.3562 0.0554
11/10/20 13:54:00 23356.0986 0.3561 0.0556
11/10/20 13:56:00 23356.0901 0.3567 0.0558
11/10/20 13:58:00 23356.0810 0.3561 0.0554
11/10/20 14:00:00 23356.0721 0.3560 0.0556
11/10/20 14:02:00 23356.0633 0.3560 0.0554
11/10/20 14:04:00 23356.0546 0.3561 0.0553
11/10/20 14:06:00 23356.0461 0.3567 0.0555
11/10/20 14:08:00 23356.0370 0.3560 0.0554
11/10/20 14:10:00 23356.0283 0.3560 0.0553
11/10/20 14:12:00 23356.0181 0.3566 0.0555
11/10/20 14:14:00 23356.0094 0.3566 0.0554
11/10/20 14:16:00 23356.0021 0.3560 0.0552
11/10/20 14:18:00 23355.9933 0.3559 0.0554
11/10/20 14:20:00 23355.9833 0.3566 0.0553
11/10/20 14:22:00 23355.9747 0.3566 0.0552
11/10/20 14:24:00 23355.9660 0.3565 0.0554
11/10/20 14:26:00 23355.9569 0.3558 0.0553
11/10/20 14:28:00 23355.9473 0.3571 0.0555
11/10/20 14:30:00 23355.9387 0.3571 0.0554
11/10/20 14:32:00 23355.9298 0.3566 0.0549
11/10/20 14:34:00 23355.9212 0.3564 0.0551
11/10/20 14:36:00 23355.9128 0.3570 0.0557
11/10/20 14:38:00 23355.9026 0.3571 0.0552
11/10/20 14:40:00 23355.8941 0.3571 0.0551
11/10/20 14:42:00 23355.8852 0.3564 0.0550
11/10/20 14:44:00 23355.8769 0.3569 0.0555
11/10/20 14:46:00 23355.8684 0.3569 0.0554
11/10/20 14:48:00 23355.8583 0.3570 0.0550
11/10/20 14:50:00 23355.8498 0.3569 0.0552
11/10/20 14:52:00 23355.8412 0.3568 0.0554
11/10/20 14:54:00 23355.8328 0.3568 0.0553
11/10/20 14:56:00 23355.8226 0.3568 0.0552
11/10/20 14:58:00 23355.8146 0.3574 0.0554
11/10/20 15:00:00 23355.8058 0.3568 0.0549
11/10/20 15:02:00 23355.7974 0.3567 0.0551
11/10/20 15:04:00 23355.7890 0.3566 0.0554
11/10/20 15:06:00 23355.7792 0.3573 0.0552
11/10/20 15:08:00 23355.7692 0.3573 0.0551
11/10/20 15:10:00 23355.7608 0.3573 0.0550
11/10/20 15:12:00 23355.7524 0.3572 0.0552
11/10/20 15:14:00 23355.7441 0.3571 0.0554
11/10/20 15:16:00 23355.7355 0.3565 0.0550
11/10/20 15:18:00 23355.7245 0.3579 0.0549
11/10/20 15:20:00 23355.7162 0.3578 0.0551
11/10/20 15:22:00 23355.7075 0.3571 0.0550
11/10/20 15:24:00 23355.6992 0.3570 0.0552
11/10/20 15:26:00 23355.6910 0.3570 0.0551
11/10/20 15:28:00 23355.6811 0.3570 0.0550
11/10/20 15:30:00 23355.6715 0.3577 0.0549
11/10/20 15:32:00 23355.6633 0.3576 0.0551
11/10/20 15:34:00 23355.6550 0.3575 0.0553
11/10/20 15:36:00 23355.6452 0.3576 0.0549
11/10/20 15:38:00 23355.6370 0.3574 0.0551
11/10/20 15:40:00 23355.6289 0.3575 0.0550
11/10/20 15:42:00 23355.6190 0.3574 0.0549
11/10/20 15:44:00 23355.6095 0.3580 0.0551
11/10/20 15:46:00 23355.6010 0.3573 0.0550
11/10/20 15:48:00 23355.5929 0.3573 0.0549
11/10/20 15:50:00 23355.5835 0.3579 0.0551
11/10/20 15:52:00 23355.5751 0.3573 0.0547
11/10/20 15:54:00 23355.5656 0.3579 0.0549
11/10/20 15:56:00 23355.5562 0.3585 0.0551
11/10/20 15:58:00 23355.5478 0.3577 0.0550
11/10/20 16:00:00 23355.5381 0.3578 0.0546
11/10/20 16:02:00 23355.5304 0.3583 0.0551
11/10/20 16:04:00 23355.5221 0.3576 0.0550
11/10/20 16:06:00 23355.5124 0.3577 0.0546
11/10/20 16:08:00 23355.5030 0.3582 0.0552
11/10/20 16:10:00 23355.4934 0.3583 0.0547
11/10/20 16:12:00 23355.4854 0.3581 0.0549
11/10/20 16:14:00 23355.4775 0.3582 0.0548
11/10/20 16:16:00 23355.4679 0.3581 0.0547
11/10/20 16:18:00 23355.4597 0.3574 0.0546
11/10/20 16:20:00 23355.4504 0.3580 0.0549
11/10/20 16:22:00 23355.4408 0.3579 0.0548
11/10/20 16:24:00 23355.4315 0.3585 0.0550
11/10/20 16:26:00 23355.4237 0.3585 0.0549
11/10/20 16:28:00 23355.4142 0.3585 0.0548
11/10/20 16:30:00 23355.4060 0.3578 0.0547
11/10/20 16:32:00 23355.3969 0.3585 0.0546
11/10/20 16:34:00 23355.3887 0.3576 0.0548
11/10/20 16:36:00 23355.3795 0.3582 0.0550
11/10/20 16:38:00 23355.3701 0.3583 0.0546
11/10/20 16:40:00 23355.3606 0.3583 0.0545
11/10/20 16:42:00 23355.3515 0.3588 0.0547
11/10/20 16:44:00 23355.3434 0.3581 0.0546
11/10/20 16:46:00 23355.3340 0.3582 0.0542
11/10/20 16:48:00 23355.3249 0.3588 0.0544
11/10/20 16:50:00 23355.3172 0.3585 0.0550
11/10/20 16:52:00 23355.3078 0.3586 0.0546
11/10/20 16:54:00 23355.3001 0.3585 0.0548
11/10/20 16:56:00 23355.2908 0.3585 0.0547
11/10/20 16:58:00 23355.2814 0.3585 0.0546
11/10/20 17:00:00 23355.2721 0.3584 0.0545
11/10/20 17:02:00 23355.2629 0.3585 0.0541
11/10/20 17:04:00 23355.2538 0.3590 0.0547
11/10/20 17:06:00 23355.2445 0.3589 0.0546
11/10/20 17:08:00 23355.2369 0.3588 0.0548
11/10/20 17:10:00 23355.2277 0.3588 0.0547
11/10/20 17:12:00 23355.2185 0.3589 0.0543
11/10/20 17:14:00 23355.2109 0.3587 0.0545
11/10/20 17:16:00 23355.2017 0.3587 0.0544
11/10/20 17:18:00 23355.1928 0.3593 0.0546
11/10/20 17:20:00 23355.1836 0.3592 0.0545
11/10/20 17:22:00 23355.1758 0.3585 0.0545
11/10/20 17:24:00 23355.1652 0.3590 0.0547
11/10/20 17:26:00 23355.1561 0.3591 0.0543
11/10/20 17:28:00 23355.1473 0.3597 0.0545
11/10/20 17:30:00 23355.1382 0.3597 0.0544
11/10/20 17:32:00 23355.1304 0.3589 0.0543
11/10/20 17:34:00 23355.1216 0.3595 0.0546
11/10/20 17:36:00 23355.1122 0.3589 0.0542
11/10/20 17:38:00 23355.1035 0.3594 0.0544
11/10/20 17:40:00 23355.0944 0.3594 0.0543
11/10/20 17:42:00 23355.0853 0.3592 0.0546
11/10/20 17:44:00 23355.0766 0.3598 0.0548
11/10/20 17:46:00 23355.0672 0.3591 0.0544
11/10/20 17:48:00 23355.0599 0.3590 0.0546
11/10/20 17:50:00 23355.0509 0.3590 0.0545
11/10/20 17:52:00 23355.0419 0.3589 0.0544
11/10/20 17:54:00 23355.0330 0.3589 0.0544
11/10/20 17:56:00 23355.0240 0.3589 0.0543
11/10/20 17:58:00 23355.0154 0.3594 0.0545
11/10/20 18:00:00 23355.0065 0.3594 0.0544
11/10/20 18:02:00 23354.9976 0.3594 0.0543
11/10/20 18:04:00 23354.9873 0.3600 0.0542
11/10/20 18:06:00 23354.9784 0.3598 0.0545
11/10/20 18:08:00 23354.9695 0.3598 0.0544
11/10/20 18:10:00 23354.9606 0.3598 0.0543
11/10/20 18:12:00 23354.9521 0.3603 0.0545
11/10/20 18:14:00 23354.9430 0.3597 0.0542
11/10/20 18:16:00 23354.9345 0.3603 0.0544
11/10/20 18:18:00 23354.9257 0.3602 0.0543
11/10/20 18:20:00 23354.9169 0.3602 0.0542
11/10/20 18:22:00 23354.9081 0.3601 0.0541
11/10/20 18:24:00 23354.8993 0.3601 0.0540
11/10/20 18:26:00 23354.8905 0.3599 0.0543
11/10/20 18:28:00 23354.8818 0.3599 0.0542
11/10/20 18:30:00 23354.8717 0.3605 0.0541
11/10/20 18:32:00 23354.8630 0.3605 0.0540
11/10/20 18:34:00 23354.8542 0.3603 0.0543
11/10/20 18:36:00 23354.8455 0.3603 0.0542
11/10/20 18:38:00 23354.8369 0.3602 0.0541
11/10/20 18:40:00 23354.8282 0.3600 0.0544
11/10/20 18:42:00 23354.8195 0.3600 0.0543
11/10/20 18:44:00 23354.8095 0.3607 0.0542
11/10/20 18:46:00 23354.8009 0.3606 0.0541
11/10/20 18:48:00 23354.7923 0.3606 0.0541
11/10/20 18:50:00 23354.7837 0.3605 0.0540
11/10/20 18:52:00 23354.7751 0.3604 0.0542
11/10/20 18:54:00 23354.7652 0.3610 0.0542
11/10/20 18:56:00 23354.7566 0.3610 0.0541
11/10/20 18:58:00 23354.7478 0.3603 0.0537
11/10/20 19:00:00 23354.7395 0.3608 0.0543
11/10/20 19:02:00 23354.7293 0.3608 0.0539
11/10/20 19:04:00 23354.7211 0.3614 0.0541
11/10/20 19:06:00 23354.7123 0.3607 0.0537
11/10/20 19:08:00 23354.7038 0.3605 0.0540
11/10/20 19:10:00 23354.6940 0.3612 0.0539
11/10/20 19:12:00 23354.6856 0.3611 0.0538
11/10/20 19:14:00 23354.6771 0.3610 0.0541
11/10/20 19:16:00 23354.6673 0.3616 0.0540
11/10/20 19:18:00 23354.6586 0.3609 0.0536
11/10/20 19:20:00 23354.6505 0.3614 0.0541
11/10/20 19:22:00 23354.6418 0.3607 0.0538
11/10/20 19:24:00 23354.6320 0.3612 0.0540
11/10/20 19:26:00 23354.6236 0.3612 0.0539
11/10/20 19:28:00 23354.6152 0.3610 0.0542
11/10/20 19:30:00 23354.6066 0.3604 0.0538
11/10/20 19:32:00 23354.5972 0.3615 0.0544
11/10/20 19:34:00 23354.5886 0.3608 0.0540
11/10/20 19:36:00 23354.5803 0.3608 0.0539
11/10/20 19:38:00 23354.5703 0.3607 0.0539
11/10/20 19:40:00 23354.5624 0.3613 0.0541
11/10/20 19:42:00 23354.5524 0.3612 0.0540
11/10/20 19:44:00 23354.5442 0.3611 0.0540
11/10/20 19:46:00 23354.5343 0.3611 0.0536
11/10/20 19:48:00 23354.5263 0.3616 0.0541
11/10/20 19:50:00 23354.5165 0.3616 0.0538
11/10/20 19:52:00 23354.5082 0.3614 0.0540
11/10/20 19:54:00 23354.4984 0.3615 0.0536
11/10/20 19:56:00 23354.4902 0.3613 0.0539
11/10/20 19:58:00 23354.4807 0.3619 0.0538
11/10/20 20:00:00 23354.4725 0.3618 0.0541
11/10/20 20:02:00 23354.4644 0.3617 0.0540
11/10/20 20:04:00 23354.4546 0.3616 0.0540
11/10/20 20:06:00 23354.4465 0.3616 0.0539
11/10/20 20:08:00 23354.4381 0.3608 0.0538
11/10/20 20:10:00 23354.4290 0.3621 0.0540
11/10/20 20:12:00 23354.4192 0.3619 0.0540
11/10/20 20:14:00 23354.4112 0.3619 0.0539
11/10/20 20:16:00 23354.4014 0.3618 0.0539
11/10/20 20:18:00 23354.3935 0.3618 0.0538
11/10/20 20:20:00 23354.3837 0.3616 0.0538
11/10/20 20:22:00 23354.3744 0.3623 0.0537
11/10/20 20:24:00 23354.3661 0.3615 0.0536
11/10/20 20:26:00 23354.3568 0.3622 0.0535
11/10/20 20:28:00 23354.3488 0.3620 0.0538
11/10/20 20:30:00 23354.3405 0.3613 0.0534
11/10/20 20:32:00 23354.3312 0.3618 0.0537
11/10/20 20:34:00 23354.3217 0.3619 0.0533
11/10/20 20:36:00 23354.3137 0.3617 0.0536
11/10/20 20:38:00 23354.3042 0.3617 0.0532
11/10/20 20:40:00 23354.2949 0.3622 0.0534
11/10/20 20:42:00 23354.2857 0.3629 0.0534
11/10/20 20:44:00 23354.2775 0.3621 0.0533
11/10/20 20:46:00 23354.2683 0.3626 0.0536
11/10/20 20:48:00 23354.2588 0.3626 0.0532
11/10/20 20:50:00 23354.2510 0.3624 0.0535
11/10/20 20:52:00 23354.2415 0.3623 0.0534
11/10/20 20:54:00 23354.2337 0.3623 0.0533
11/10/20 20:56:00 23354.2242 0.3622 0.0533
11/10/20 20:58:00 23354.2151 0.3627 0.0536
11/10/20 21:00:00 23354.2060 0.3632 0.0538
11/10/20 21:02:00 23354.1966 0.3633 0.0534
11/10/20 21:04:00 23354.1888 0.3631 0.0537
11/10/20 21:06:00 23354.1794 0.3630 0.0537
11/10/20 21:08:00 23354.1714 0.3623 0.0533
11/10/20 21:10:00 23354.1624 0.3628 0.0535
11/10/20 21:12:00 23354.1530 0.3627 0.0535
11/10/20 21:14:00 23354.1440 0.3632 0.0538
11/10/20 21:16:00 23354.1346 0.3631 0.0537
11/10/20 21:18:00 23354.1257 0.3638 0.0536
11/10/20 21:20:00 23354.1160 0.3631 0.0533
11/10/20 21:22:00 23354.1085 0.3630 0.0532
11/10/20 21:24:00 23354.1009 0.3628 0.0535
11/10/20 21:26:00 23354.0917 0.3629 0.0531
11/10/20 21:28:00 23354.0827 0.3634 0.0534
11/10/20 21:30:00 23354.0731 0.3626 0.0530
11/10/20 21:32:00 23354.0642 0.3632 0.0533
11/10/20 21:34:00 23354.0553 0.3637 0.0535
11/10/20 21:36:00 23354.0475 0.3629 0.0535
11/10/20 21:38:00 23354.0383 0.3628 0.0535
11/10/20 21:40:00 23354.0291 0.3628 0.0531
11/10/20 21:42:00 23354.0203 0.3633 0.0533
11/10/20 21:44:00 23354.0115 0.3638 0.0536
11/10/20 21:46:00 23354.0020 0.3631 0.0533
11/10/20 21:48:00 23353.9932 0.3636 0.0535
11/10/20 21:50:00 23353.9841 0.3637 0.0531
11/10/20 21:52:00 23353.9750 0.3635 0.0531
11/10/20 21:54:00 23353.9663 0.3641 0.0534
11/10/20 21:56:00 23353.9572 0.3640 0.0533
11/10/20 21:58:00 23353.9481 0.3639 0.0533
11/10/20 22:00:00 23353.9395 0.3645 0.0532
11/10/20 22:02:00 23353.9318 0.3637 0.0532
11/10/20 22:04:00 23353.9228 0.3636 0.0531
11/10/20 22:06:00 23353.9137 0.3635 0.0531
11/10/20 22:08:00 23353.9034 0.3641 0.0531
11/10/20 22:10:00 23353.8947 0.3646 0.0533
11/10/20 22:12:00 23353.8871 0.3638 0.0533
11/10/20 22:14:00 23353.8782 0.3638 0.0529
11/10/20 22:16:00 23353.8696 0.3643 0.0532
11/10/20 22:18:00 23353.8604 0.3636 0.0528
11/10/20 22:20:00 23353.8504 0.3648 0.0531
11/10/20 22:22:00 23353.8415 0.3647 0.0530
11/10/20 22:24:00 23353.8340 0.3639 0.0530
11/10/20 22:26:00 23353.8251 0.3638 0.0530
11/10/20 22:28:00 23353.8149 0.3644 0.0529
11/10/20 22:30:00 23353.8060 0.3642 0.0532
11/10/20 22:32:00 23353.7975 0.3648 0.0532
11/10/20 22:34:00 23353.7898 0.3634 0.0528
11/10/20 22:36:00 23353.7799 0.3646 0.0531
11/10/20 22:38:00 23353.7711 0.3645 0.0530
11/10/20 22:40:00 23353.7623 0.3644 0.0530
11/10/20 22:42:00 23353.7536 0.3643 0.0530
11/10/20 22:44:00 23353.7451 0.3648 0.0532
11/10/20 22:46:00 23353.7361 0.3641 0.0529
11/10/20 22:48:00 23353.7263 0.3653 0.0531
11/10/20 22:50:00 23353.7176 0.3652 0.0531
11/10/20 22:52:00 23353.7086 0.3645 0.0528
11/10/20 22:54:00 23353.7002 0.3650 0.0530
11/10/20 22:56:00 23353.6916 0.3649 0.0530
11/10/20 22:58:00 23353.6829 0.3648 0.0530
11/10/20 23:00:00 23353.6729 0.3653 0.0529
11/10/20 23:02:00 23353.6656 0.3644 0.0532
11/10/20 23:04:00 23353.6556 0.3650 0.0532
11/10/20 23:06:00 23353.6470 0.3650 0.0528
11/10/20 23:08:00 23353.6371 0.3656 0.0528
11/10/20 23:10:00 23353.6285 0.3655 0.0527
11/10/20 23:12:00 23353.6213 0.3646 0.0530
11/10/20 23:14:00 23353.6113 0.3652 0.0530
11/10/20 23:16:00 23353.6028 0.3651 0.0530
11/10/20 23:18:00 23353.5929 0.3657 0.0529
11/10/20 23:20:00 23353.5858 0.3648 0.0529
11/10/20 23:22:00 23353.5759 0.3654 0.0528
11/10/20 23:24:00 23353.5674 0.3653 0.0528
11/10/20 23:26:00 23353.5576 0.3659 0.0528
11/10/20 23:28:00 23353.5505 0.3650 0.0531
11/10/20 23:30:00 23353.5403 0.3650 0.0527
11/10/20 23:32:00 23353.5309 0.3662 0.0530
11/10/20 23:34:00 23353.5225 0.3661 0.0530
11/10/20 23:36:00 23353.5137 0.3653 0.0526
11/10/20 23:38:00 23353.5053 0.3652 0.0526
11/10/20 23:40:00 23353.4959 0.3663 0.0532
11/10/20 23:42:00 23353.4858 0.3663 0.0529
11/10/20 23:44:00 23353.4788 0.3655 0.0528
11/10/20 23:46:00 23353.4692 0.3661 0.0528
11/10/20 23:48:00 23353.4608 0.3660 0.0527
11/10/20 23:50:00 23353.4508 0.3659 0.0524
11/10/20 23:52:00 23353.4425 0.3657 0.0527
11/10/20 23:54:00 23353.4345 0.3662 0.0530
11/10/20 23:56:00 23353.4246 0.3662 0.0526
11/10/20 23:58:00 23353.4163 0.3661 0.0526
11/10/21 00:00:00 23353.4081 0.3660 0.0525
11/10/21 00:02:00 23353.3984 0.3664 0.0529
11/10/21 00:04:00 23353.3886 0.3664 0.0525
11/10/21 00:06:00 23353.3803 0.3661 0.0528
11/10/21 00:08:00 23353.3721 0.3660 0.0528
11/10/21 00:10:00 23353.3626 0.3666 0.0528
11/10/21 00:12:00 23353.3541 0.3659 0.0524
11/10/21 00:14:00 23353.3460 0.3658 0.0524
11/10/21 00:16:00 23353.3364 0.3662 0.0527
11/10/21 00:18:00 23353.3269 0.3668 0.0526
11/10/21 00:20:00 23353.3184 0.3660 0.0527
11/10/21 00:22:00 23353.3091 0.3667 0.0523
11/10/21 00:24:00 23353.3009 0.3665 0.0526
11/10/21 00:26:00 23353.2915 0.3670 0.0525
11/10/21 00:28:00 23353.2831 0.3662 0.0525
11/10/21 00:30:00 23353.2737 0.3668 0.0525
11/10/21 00:32:00 23353.2643 0.3674 0.0525
11/10/21 00:34:00 23353.2560 0.3666 0.0521
11/10/21 00:36:00 23353.2479 0.3664 0.0524
11/10/21 00:38:00 23353.2385 0.3669 0.0527
11/10/21 00:40:00 23353.2305 0.3667 0.0527
11/10/21 00:42:00 23353.2209 0.3667 0.0524
11/10/21 00:44:00 23353.2116 0.3673 0.0523
11/10/21 00:46:00 23353.2036 0.3671 0.0526
11/10/21 00:48:00 23353.1943 0.3677 0.0526
11/10/21 00:50:00 23353.1847 0.3675 0.0526
11/10/21 00:52:00 23353.1765 0.3668 0.0523
11/10/21 00:54:00 23353.1672 0.3674 0.0522
11/10/21 00:56:00 23353.1579 0.3678 0.0525
11/10/21 00:58:00 23353.1500 0.3676 0.0529
11/10/21 01:00:00 23353.1405 0.3675 0.0525
11/10/21 01:02:00 23353.1313 0.3681 0.0525
11/10/21 01:04:00 23353.1231 0.3673 0.0525
11/10/21 01:06:00 23353.1140 0.3679 0.0524
11/10/21 01:08:00 23353.1045 0.3677 0.0524
11/10/21 01:10:00 23353.0967 0.3676 0.0524
11/10/21 01:12:00 23353.0876 0.3682 0.0524
11/10/21 01:14:00 23353.0781 0.3680 0.0524
11/10/21 01:16:00 23353.0703 0.3678 0.0527
11/10/21 01:18:00 23353.0609 0.3677 0.0523
11/10/21 01:20:00 23353.0519 0.3683 0.0523
11/10/21 01:22:00 23353.0438 0.3675 0.0523
11/10/21 01:24:00 23353.0347 0.3679 0.0526
11/10/21 01:26:00 23353.0254 0.3679 0.0523
11/10/21 01:28:00 23353.0177 0.3678 0.0522
11/10/21 01:30:00 23353.0084 0.3676 0.0523
11/10/21 01:32:00 23352.9980 0.3688 0.0526
11/10/21 01:34:00 23352.9904 0.3687 0.0525
11/10/21 01:36:00 23352.9807 0.3679 0.0522
11/10/21 01:38:00 23352.9718 0.3685 0.0522
11/10/21 01:40:00 23352.9641 0.3682 0.0525
11/10/21 01:42:00 23352.9548 0.3681 0.0525
11/10/21 01:44:00 23352.9459 0.3687 0.0525
11/10/21 01:46:00 23352.9367 0.3686 0.0521
11/10/21 01:48:00 23352.9275 0.3685 0.0521
11/10/21 01:50:00 23352.9199 0.3682 0.0525
11/10/21 01:52:00 23352.9107 0.3680 0.0525
11/10/21 01:54:00 23352.9005 0.3693 0.0524
11/10/21 01:56:00 23352.8927 0.3686 0.0521
11/10/21 01:58:00 23352.8836 0.3684 0.0521
11/10/21 02:00:00 23352.8747 0.3689 0.0524
11/10/21 02:02:00 23352.8656 0.3689 0.0521
11/10/21 02:04:00 23352.8568 0.3693 0.0524
11/10/21 02:06:00 23352.8490 0.3685 0.0524
11/10/21 02:08:00 23352.8386 0.3691 0.0520
11/10/21 02:10:00 23352.8295 0.3690 0.0520
11/10/21 02:12:00 23352.8221 0.3687 0.0524
11/10/21 02:14:00 23352.8130 0.3686 0.0524
11/10/21 02:16:00 23352.8043 0.3692 0.0523
11/10/21 02:18:00 23352.7953 0.3691 0.0520
11/10/21 02:20:00 23352.7849 0.3697 0.0520
11/10/21 02:22:00 23352.7773 0.3688 0.0520
11/10/21 02:24:00 23352.7687 0.3694 0.0520
11/10/21 02:26:00 23352.7597 0.3692 0.0520
11/10/21 02:28:00 23352.7510 0.3697 0.0523
11/10/21 02:30:00 23352.7407 0.3702 0.0523
11/10/21 02:32:00 23352.7331 0.3695 0.0519
11/10/21 02:34:00 23352.7242 0.3693 0.0520
11/10/21 02:36:00 23352.7153 0.3691 0.0520
11/10/21 02:38:00 23352.7067 0.3696 0.0523
11/10/21 02:40:00 23352.6965 0.3703 0.0519
11/10/21 02:42:00 23352.6889 0.3694 0.0519
11/10/21 02:44:00 23352.6790 0.3706 0.0522
11/10/21 02:46:00 23352.6713 0.3692 0.0516
11/10/21 02:48:00 23352.6610 0.3696 0.0520
11/10/21 02:50:00 23352.6525 0.3701 0.0523
11/10/21 02:52:00 23352.6437 0.3700 0.0519
11/10/21 02:54:00 23352.6349 0.3699 0.0519
11/10/21 02:56:00 23352.6264 0.3703 0.0523
11/10/21 02:58:00 23352.6177 0.3702 0.0523
11/10/21 03:00:00 23352.6090 0.3701 0.0519
11/10/21 03:02:00 23352.6002 0.3700 0.0519
11/10/21 03:04:00 23352.5901 0.3705 0.0519
11/10/21 03:06:00 23352.5814 0.3705 0.0516
11/10/21 03:08:00 23352.5727 0.3702 0.0519
11/10/21 03:10:00 23352.5643 0.3706 0.0523
11/10/21 03:12:00 23352.5557 0.3706 0.0519
11/10/21 03:14:00 23352.5470 0.3704 0.0519
11/10/21 03:16:00 23352.5370 0.3710 0.0519
11/10/21 03:18:00 23352.5283 0.3708 0.0519
11/10/21 03:20:00 23352.5197 0.3706 0.0519
11/10/21 03:22:00 23352.5097 0.3712 0.0520
11/10/21 03:24:00 23352.5025 0.3703 0.0520
11/10/21 03:26:00 23352.4926 0.3710 0.0516
11/10/21 03:28:00 23352.4843 0.3713 0.0523
11/10/21 03:30:00 23352.4757 0.3711 0.0523
11/10/21 03:32:00 23352.4672 0.3711 0.0519
11/10/21 03:34:00 23352.4570 0.3710 0.0517
11/10/21 03:36:00 23352.4485 0.3709 0.0517
11/10/21 03:38:00 23352.4400 0.3707 0.0517
11/10/21 03:40:00 23352.4315 0.3705 0.0517
11/10/21 03:42:00 23352.4216 0.3711 0.0517
11/10/21 03:44:00 23352.4135 0.3715 0.0520
11/10/21 03:46:00 23352.4050 0.3713 0.0520
11/10/21 03:48:00 23352.3952 0.3719 0.0520
11/10/21 03:50:00 23352.3869 0.3719 0.0517
11/10/21 03:52:00 23352.3770 0.3723 0.0520
11/10/21 03:54:00 23352.3696 0.3708 0.0517
11/10/21 03:56:00 23352.3600 0.3714 0.0514
11/10/21 03:58:00 23352.3515 0.3711 0.0517
11/10/21 04:00:00 23352.3418 0.3717 0.0518
11/10/21 04:02:00 23352.3335 0.3716 0.0514
11/10/21 04:04:00 23352.3238 0.3720 0.0518
11/10/21 04:06:00 23352.3168 0.3712 0.0518
11/10/21 04:08:00 23352.3071 0.3717 0.0518
11/10/21 04:10:00 23352.2988 0.3715 0.0518
11/10/21 04:12:00 23352.2892 0.3721 0.0518
11/10/21 04:14:00 23352.2809 0.3719 0.0518
11/10/21 04:16:00 23352.2713 0.3725 0.0518
11/10/21 04:18:00 23352.2628 0.3717 0.0515
11/10/21 04:20:00 23352.2532 0.3722 0.0515
11/10/21 04:22:00 23352.2450 0.3720 0.0515
11/10/21 04:24:00 23352.2354 0.3726 0.0515
11/10/21 04:26:00 23352.2269 0.3718 0.0513
11/10/21 04:28:00 23352.2173 0.3722 0.0516
11/10/21 04:30:00 23352.2092 0.3722 0.0513
11/10/21 04:32:00 23352.1996 0.3726 0.0516
11/10/21 04:34:00 23352.1915 0.3724 0.0516
11/10/21 04:36:00 23352.1820 0.3729 0.0516
11/10/21 04:38:00 23352.1739 0.3728 0.0517
11/10/21 04:40:00 23352.1644 0.3732 0.0520
11/10/21 04:42:00 23352.1561 0.3725 0.0514
11/10/21 04:44:00 23352.1466 0.3729 0.0517
11/10/21 04:46:00 23352.1385 0.3727 0.0517
11/10/21 04:48:00 23352.1291 0.3733 0.0517
11/10/21 04:50:00 23352.1211 0.3731 0.0517
11/10/21 04:52:00 23352.1114 0.3730 0.0514
11/10/21 04:54:00 23352.1034 0.3729 0.0515
11/10/21 04:56:00 23352.0940 0.3733 0.0518
11/10/21 04:58:00 23352.0857 0.3725 0.0515
11/10/21 05:00:00 23352.0764 0.3730 0.0515
11/10/21 05:02:00 23352.0668 0.3729 0.0512
11/10/21 05:04:00 23352.0589 0.3728 0.0512
11/10/21 05:06:00 23352.0495 0.3732 0.0516
11/10/21 05:08:00 23352.0413 0.3724 0.0513
11/10/21 05:10:00 23352.0320 0.3729 0.0513
11/10/21 05:12:00 23352.0228 0.3735 0.0513
11/10/21 05:14:00 23352.0132 0.3732 0.0514
11/10/21 05:16:00 23352.0054 0.3731 0.0514
11/10/21 05:18:00 23351.9962 0.3736 0.0514
11/10/21 05:20:00 23351.9883 0.3734 0.0514
11/10/21 05:22:00 23351.9788 0.3732 0.0515
11/10/21 05:24:00 23351.9696 0.3738 0.0515
11/10/21 05:26:00 23351.9615 0.3730 0.0512
11/10/21 05:28:00 23351.9524 0.3735 0.0512
11/10/21 05:30:00 23351.9432 0.3739 0.0515
11/10/21 05:32:00 23351.9338 0.3738 0.0512
11/10/21 05:34:00 23351.9261 0.3737 0.0512
11/10/21 05:36:00 23351.9153 0.3741 0.0513
11/10/21 05:38:00 23351.9076 0.3740 0.0513
11/10/21 05:40:00 23351.8998 0.3737 0.0517
11/10/21 05:42:00 23351.8891 0.3743 0.0514
11/10/21 05:44:00 23351.8814 0.3741 0.0514
11/10/21 05:46:00 23351.8721 0.3739 0.0514
11/10/21 05:48:00 23351.8631 0.3744 0.0514
11/10/21 05:50:00 23351.8538 0.3744 0.0511
11/10/21 05:52:00 23351.8462 0.3742 0.0511
11/10/21 05:54:00 23351.8368 0.3740 0.0512
11/10/21 05:56:00 23351.8278 0.3744 0.0516
11/10/21 05:58:00 23351.8186 0.3743 0.0513
11/10/21 06:00:00 23351.8097 0.3748 0.0513
11/10/21 06:02:00 23351.8018 0.3740 0.0510
11/10/21 06:04:00 23351.7929 0.3744 0.0513
11/10/21 06:06:00 23351.7837 0.3743 0.0510
11/10/21 06:08:00 23351.7748 0.3748 0.0514
11/10/21 06:10:00 23351.7656 0.3747 0.0511
11/10/21 06:12:00 23351.7568 0.3752 0.0511
11/10/21 06:14:00 23351.7476 0.3750 0.0512
11/10/21 06:16:00 23351.7384 0.3749 0.0509
11/10/21 06:18:00 23351.7309 0.3746 0.0512
11/10/21 06:20:00 23351.7205 0.3752 0.0509
11/10/21 06:22:00 23351.7130 0.3749 0.0513
11/10/21 06:24:00 23351.7040 0.3748 0.0510
11/10/21 06:26:00 23351.6952 0.3752 0.0514
11/10/21 06:28:00 23351.6860 0.3750 0.0514
11/10/21 06:30:00 23351.6773 0.3756 0.0514
11/10/21 06:32:00 23351.6683 0.3753 0.0515
11/10/21 06:34:00 23351.6596 0.3760 0.0511
11/10/21 06:36:00 23351.6506 0.3758 0.0512
11/10/21 06:38:00 23351.6416 0.3757 0.0509
11/10/21 06:40:00 23351.6329 0.3761 0.0512
11/10/21 06:42:00 23351.6239 0.3759 0.0513
11/10/21 06:44:00 23351.6150 0.3758 0.0510
11/10/21 06:46:00 23351.6060 0.3756 0.0511
11/10/21 06:48:00 23351.5974 0.3761 0.0511
11/10/21 06:50:00 23351.5884 0.3759 0.0511
11/10/21 06:52:00 23351.5796 0.3758 0.0508
11/10/21 06:54:00 23351.5706 0.3756 0.0509
11/10/21 06:56:00 23351.5621 0.3761 0.0509
11/10/21 06:58:00 23351.5531 0.3758 0.0513
11/10/21 07:00:00 23351.5443 0.3757 0.0510
11/10/21 07:02:00 23351.5341 0.3762 0.0510
11/10/21 07:04:00 23351.5269 0.3760 0.0511
11/10/21 07:06:00 23351.5181 0.3758 0.0511
11/10/21 07:08:00 23351.5083 0.3770 0.0511
11/10/21 07:10:00 23351.4995 0.3768 0.0512
11/10/21 07:12:00 23351.4921 0.3760 0.0509
11/10/21 07:14:00 23351.4819 0.3765 0.0509
11/10/21 07:16:00 23351.4731 0.3763 0.0510
11/10/21 07:18:00 23351.4648 0.3768 0.0510
11/10/21 07:20:00 23351.4546 0.3773 0.0511
11/10/21 07:22:00 23351.4473 0.3764 0.0511
11/10/21 07:24:00 23351.4372 0.3769 0.0512
11/10/21 07:26:00 23351.4285 0.3768 0.0509
11/10/21 07:28:00 23351.4198 0.3766 0.0509
11/10/21 07:30:00 23351.4112 0.3765 0.0506
11/10/21 07:32:00 23351.4014 0.3775 0.0513
11/10/21 07:34:00 23351.3942 0.3767 0.0510
11/10/21 07:36:00 23351.3842 0.3772 0.0511
11/10/21 07:38:00 23351.3756 0.3771 0.0508
11/10/21 07:40:00 23351.3670 0.3768 0.0508
11/10/21 07:42:00 23351.3584 0.3766 0.0509
11/10/21 07:44:00 23351.3484 0.3771 0.0510
11/10/21 07:46:00 23351.3399 0.3770 0.0507
11/10/21 07:48:00 23351.3313 0.3768 0.0507
11/10/21 07:50:00 23351.3218 0.3781 0.0507
11/10/21 07:52:00 23351.3132 0.3777 0.0511
11/10/21 07:54:00 23351.3048 0.3776 0.0508
11/10/21 07:56:00 23351.2949 0.3781 0.0509
11/10/21 07:58:00 23351.2864 0.3779 0.0509
11/10/21 08:00:00 23351.2779 0.3777 0.0510
11/10/21 08:02:00 23351.2681 0.3783 0.0507
11/10/21 08:04:00 23351.2597 0.3781 0.0508
11/10/21 08:06:00 23351.2512 0.3778 0.0508
11/10/21 08:08:00 23351.2414 0.3783 0.0509
11/10/21 08:10:00 23351.2334 0.3789 0.0509
11/10/21 08:12:00 23351.2250 0.3786 0.0509
11/10/21 08:14:00 23351.2163 0.3778 0.0507
11/10/21 08:16:00 23351.2066 0.3783 0.0507
11/10/21 08:18:00 23351.1982 0.3781 0.0508
11/10/21 08:20:00 23351.1899 0.3780 0.0505
11/10/21 08:22:00 23351.1802 0.3783 0.0509
11/10/21 08:24:00 23351.1719 0.3783 0.0506
11/10/21 08:26:00 23351.1636 0.3780 0.0507
11/10/21 08:28:00 23351.1539 0.3785 0.0507
11/10/21 08:30:00 23351.1443 0.3790 0.0508
11/10/21 08:32:00 23351.1360 0.3788 0.0508
11/10/21 08:34:00 23351.1278 0.3786 0.0509
11/10/21 08:36:00 23351.1179 0.3786 0.0503
11/10/21 08:38:00 23351.1096 0.3782 0.0507
11/10/21 08:40:00 23351.1018 0.3787 0.0507
11/10/21 08:42:00 23351.0922 0.3791 0.0511
11/10/21 08:44:00 23351.0824 0.3791 0.0505
11/10/21 08:46:00 23351.0742 0.3789 0.0505
11/10/21 08:48:00 23351.0660 0.3787 0.0506
11/10/21 08:50:00 23351.0565 0.3791 0.0507
11/10/21 08:52:00 23351.0470 0.3796 0.0507
11/10/21 08:54:00 23351.0389 0.3794 0.0508
11/10/21 08:56:00 23351.0308 0.3792 0.0508
11/10/21 08:58:00 23351.0197 0.3798 0.0506
11/10/21 09:00:00 23351.0116 0.3795 0.0506
11/10/21 09:02:00 23351.0035 0.3793 0.0507
11/10/21 09:04:00 23350.9952 0.3785 0.0504
11/10/21 09:06:00 23350.9847 0.3803 0.0508
11/10/21 09:08:00 23350.9767 0.3801 0.0508
11/10/21 09:10:00 23350.9684 0.3792 0.0506
11/10/21 09:12:00 23350.9590 0.3797 0.0506
11/10/21 09:14:00 23350.9493 0.3796 0.0504
11/10/21 09:16:00 23350.9414 0.3794 0.0505
11/10/21 09:18:00 23350.9324 0.3805 0.0508
11/10/21 09:20:00 23350.9241 0.3796 0.0506
11/10/21 09:22:00 23350.9148 0.3801 0.0506
11/10/21 09:24:00 23350.9052 0.3800 0.0504
11/10/21 09:26:00 23350.8973 0.3798 0.0504
11/10/21 09:28:00 23350.8881 0.3803 0.0505
11/10/21 09:30:00 23350.8788 0.3808 0.0505
11/10/21 09:32:00 23350.8692 0.3805 0.0506
11/10/21 09:34:00 23350.8614 0.3804 0.0503
11/10/21 09:36:00 23350.8519 0.3803 0.0501
11/10/21 09:38:00 23350.8440 0.3799 0.0505
11/10/21 09:40:00 23350.8349 0.3805 0.0502
11/10/21 09:42:00 23350.8257 0.3809 0.0506
11/10/21 09:44:00 23350.8176 0.3800 0.0504
11/10/21 09:46:00 23350.8085 0.3805 0.0504
11/10/21 09:48:00 23350.7994 0.3810 0.0505
11/10/21 09:50:00 23350.7903 0.3815 0.0505
11/10/21 09:52:00 23350.7821 0.3805 0.0506
11/10/21 09:54:00 23350.7731 0.3810 0.0507
11/10/21 09:56:00 23350.7637 0.3809 0.0504
11/10/21 09:58:00 23350.7547 0.3814 0.0505
11/10/21 10:00:00 23350.7456 0.3819 0.0505
11/10/21 10:02:00 23350.7376 0.3809 0.0506
11/10/21 10:04:00 23350.7286 0.3815 0.0503
11/10/21 10:06:00 23350.7206 0.3805 0.0504
11/10/21 10:08:00 23350.7103 0.3817 0.0505
11/10/21 10:10:00 23350.7013 0.3822 0.0505
11/10/21 10:12:00 23350.6933 0.3812 0.0506
11/10/21 10:14:00 23350.6841 0.3812 0.0500
11/10/21 10:16:00 23350.6751 0.3816 0.0505
11/10/21 10:18:00 23350.6662 0.3821 0.0505
11/10/21 10:20:00 23350.6570 0.3819 0.0503
11/10/21 10:22:00 23350.6481 0.3823 0.0507
11/10/21 10:24:00 23350.6402 0.3814 0.0504
11/10/21 10:26:00 23350.6314 0.3819 0.0505
11/10/21 10:28:00 23350.6222 0.3818 0.0502
11/10/21 10:30:00 23350.6134 0.3823 0.0503
11/10/21 10:32:00 23350.6042 0.3820 0.0504
11/10/21 10:34:00 23350.5954 0.3825 0.0504
11/10/21 10:36:00 23350.5863 0.3824 0.0502
11/10/21 10:38:00 23350.5788 0.3820 0.0506
11/10/21 10:40:00 23350.5683 0.3826 0.0503
11/10/21 10:42:00 23350.5593 0.3825 0.0501
11/10/21 10:44:00 23350.5505 0.3828 0.0505
11/10/21 10:46:00 23350.5428 0.3820 0.0502
11/10/21 10:48:00 23350.5337 0.3817 0.0503
11/10/21 10:50:00 23350.5251 0.3823 0.0500
11/10/21 10:52:00 23350.5150 0.3835 0.0501
11/10/21 10:54:00 23350.5060 0.3833 0.0502
11/10/21 10:56:00 23350.4983 0.3824 0.0500
11/10/21 10:58:00 23350.4896 0.3828 0.0504
11/10/21 11:00:00 23350.4807 0.3826 0.0501
11/10/21 11:02:00 23350.4718 0.3825 0.0499
11/10/21 11:04:00 23350.4631 0.3829 0.0503
11/10/21 11:06:00 23350.4532 0.3841 0.0503
11/10/21 11:08:00 23350.4443 0.3839 0.0501
11/10/21 11:10:00 23350.4352 0.3835 0.0505
11/10/21 11:12:00 23350.4264 0.3834 0.0503
11/10/21 11:14:00 23350.4192 0.3832 0.0503
11/10/21 11:16:00 23350.4103 0.3829 0.0504
11/10/21 11:18:00 23350.4001 0.3835 0.0502
11/10/21 11:20:00 23350.3913 0.3833 0.0499
11/10/21 11:22:00 23350.3828 0.3837 0.0503
11/10/21 11:24:00 23350.3740 0.3836 0.0501
11/10/21 11:26:00 23350.3652 0.3834 0.0498
11/10/21 11:28:00 23350.3567 0.3838 0.0502
11/10/21 11:30:00 23350.3479 0.3836 0.0500
11/10/21 11:32:00 23350.3391 0.3834 0.0501
11/10/21 11:34:00 23350.3290 0.3838 0.0502
11/10/21 11:36:00 23350.3206 0.3843 0.0502
11/10/21 11:38:00 23350.3119 0.3842 0.0500
11/10/21 11:40:00 23350.3032 0.3839 0.0501
11/10/21 11:42:00 23350.2948 0.3844 0.0502
11/10/21 11:44:00 23350.2861 0.3841 0.0503
11/10/21 11:46:00 23350.2774 0.3838 0.0504
11/10/21 11:48:00 23350.2674 0.3844 0.0501
11/10/21 11:50:00 23350.2588 0.3843 0.0499
11/10/21 11:52:00 23350.2488 0.3847 0.0500
11/10/21 11:54:00 23350.2402 0.3846 0.0497
11/10/21 11:56:00 23350.2319 0.3850 0.0501
11/10/21 11:58:00 23350.2233 0.3847 0.0502
11/10/21 12:00:00 23350.2147 0.3845 0.0500
11/10/21 12:02:00 23350.2065 0.3850 0.0500
11/10/21 12:04:00 23350.1962 0.3847 0.0502
11/10/21 12:06:00 23350.1877 0.3846 0.0499
11/10/21 12:08:00 23350.1795 0.3851 0.0500
11/10/21 12:10:00 23350.1710 0.3848 0.0501
11/10/21 12:12:00 23350.1611 0.3853 0.0502
11/10/21 12:14:00 23350.1513 0.3858 0.0499
11/10/21 12:16:00 23350.1428 0.3856 0.0500
11/10/21 12:18:00 23350.1343 0.3853 0.0501
11/10/21 12:20:00 23350.1259 0.3852 0.0499
11/10/21 12:22:00 23350.1175 0.3850 0.0496
11/10/21 12:24:00 23350.1076 0.3853 0.0501
11/10/21 12:26:00 23350.0996 0.3858 0.0501
11/10/21 12:28:00 23350.0913 0.3857 0.0499
11/10/21 12:30:00 23350.0811 0.3854 0.0500
11/10/21 12:32:00 23350.0731 0.3859 0.0501
11/10/21 12:34:00 23350.0648 0.3857 0.0498
11/10/21 12:36:00 23350.0547 0.3855 0.0496
11/10/21 12:38:00 23350.0454 0.3866 0.0500
11/10/21 12:40:00 23350.0370 0.3863 0.0501
11/10/21 12:42:00 23350.0284 0.3856 0.0496
11/10/21 12:44:00 23350.0191 0.3867 0.0500
11/10/21 12:46:00 23350.0108 0.3864 0.0501
11/10/21 12:48:00 23350.0009 0.3863 0.0495
11/10/21 12:50:00 23349.9929 0.3867 0.0499
11/10/21 12:52:00 23349.9844 0.3858 0.0497
11/10/21 12:54:00 23349.9748 0.3862 0.0498
11/10/21 12:56:00 23349.9669 0.3867 0.0499
11/10/21 12:58:00 23349.9570 0.3864 0.0500
11/10/21 13:00:00 23349.9488 0.3863 0.0498
11/10/21 13:02:00 23349.9406 0.3860 0.0499
11/10/21 13:04:00 23349.9312 0.3866 0.0497
11/10/21 13:06:00 23349.9229 0.3862 0.0501
11/10/21 13:08:00 23349.9135 0.3868 0.0499
11/10/21 13:10:00 23349.9040 0.3872 0.0500
11/10/21 13:12:00 23349.8959 0.3869 0.0501
11/10/21 13:14:00 23349.8864 0.3874 0.0502
11/10/21 13:16:00 23349.8767 0.3873 0.0496
11/10/21 13:18:00 23349.8689 0.3877 0.0500
11/10/21 13:20:00 23349.8592 0.3875 0.0498
11/10/21 13:22:00 23349.8511 0.3873 0.0499
11/10/21 13:24:00 23349.8418 0.3878 0.0497
11/10/21 13:26:00 23349.8335 0.3869 0.0495
11/10/21 13:28:00 23349.8243 0.3879 0.0502
11/10/21 13:30:00 23349.8147 0.3878 0.0497
11/10/21 13:32:00 23349.8067 0.3876 0.0498
11/10/21 13:34:00 23349.7975 0.3881 0.0495
11/10/21 13:36:00 23349.7895 0.3877 0.0500
11/10/21 13:38:00 23349.7801 0.3882 0.0501
11/10/21 13:40:00 23349.7706 0.3881 0.0495
11/10/21 13:42:00 23349.7627 0.3879 0.0496
11/10/21 13:44:00 23349.7534 0.3882 0.0501
11/10/21 13:46:00 23349.7438 0.3881 0.0495
11/10/21 13:48:00 23349.7360 0.3879 0.0496
11/10/21 13:50:00 23349.7267 0.3883 0.0497
11/10/21 13:52:00 23349.7172 0.3881 0.0495
11/10/21 13:54:00 23349.7097 0.3885 0.0499
11/10/21 13:56:00 23349.7002 0.3883 0.0497
11/10/21 13:58:00 23349.6911 0.3889 0.0495
11/10/21 14:00:00 23349.6833 0.3886 0.0496
11/10/21 14:02:00 23349.6738 0.3883 0.0497
11/10/21 14:04:00 23349.6646 0.3887 0.0498
11/10/21 14:06:00 23349.6556 0.3893 0.0496
11/10/21 14:08:00 23349.6478 0.3891 0.0497
11/10/21 14:10:00 23349.6384 0.3887 0.0498
11/10/21 14:12:00 23349.6290 0.3886 0.0496
11/10/21 14:14:00 23349.6203 0.3898 0.0497
11/10/21 14:16:00 23349.6123 0.3889 0.0495
11/10/21 14:18:00 23349.6033 0.3893 0.0496
11/10/21 14:20:00 23349.5938 0.3890 0.0497
11/10/21 14:22:00 23349.5848 0.3894 0.0498
11/10/21 14:24:00 23349.5759 0.3900 0.0496
11/10/21 14:26:00 23349.5666 0.3898 0.0494
11/10/21 14:28:00 23349.5589 0.3894 0.0498
11/10/21 14:30:00 23349.5497 0.3893 0.0496
11/10/21 14:32:00 23349.5407 0.3897 0.0497
11/10/21 14:34:00 23349.5315 0.3895 0.0495
11/10/21 14:36:00 23349.5226 0.3901 0.0493
11/10/21 14:38:00 23349.5137 0.3904 0.0497
11/10/21 14:40:00 23349.5058 0.3895 0.0495
11/10/21 14:42:00 23349.4969 0.3900 0.0496
11/10/21 14:44:00 23349.4878 0.3898 0.0494
11/10/21 14:46:00 23349.4789 0.3902 0.0495
11/10/21 14:48:00 23349.4711 0.3892 0.0497
11/10/21 14:50:00 23349.4622 0.3897 0.0498
11/10/21 14:52:00 23349.4531 0.3895 0.0496
11/10/21 14:54:00 23349.4444 0.3901 0.0493
11/10/21 14:56:00 23349.4353 0.3899 0.0491
11/10/21 14:58:00 23349.4265 0.3902 0.0496
11/10/21 15:00:00 23349.4174 0.3900 0.0493
11/10/21 15:02:00 23349.4087 0.3905 0.0494
11/10/21 15:04:00 23349.3996 0.3903 0.0492
11/10/21 15:06:00 23349.3906 0.3901 0.0490
11/10/21 15:08:00 23349.3818 0.3904 0.0495
11/10/21 15:10:00 23349.3728 0.3902 0.0493
11/10/21 15:12:00 23349.3628 0.3914 0.0494
11/10/21 15:14:00 23349.3538 0.3912 0.0492
11/10/21 15:16:00 23349.3452 0.3917 0.0493
11/10/21 15:18:00 23349.3376 0.3908 0.0491
11/10/21 15:20:00 23349.3289 0.3911 0.0495
11/10/21 15:22:00 23349.3200 0.3909 0.0493
11/10/21 15:24:00 23349.3114 0.3913 0.0494
11/10/21 15:26:00 23349.3025 0.3912 0.0492
11/10/21 15:28:00 23349.2939 0.3915 0.0497
11/10/21 15:30:00 23349.2850 0.3913 0.0495
11/10/21 15:32:00 23349.2747 0.3917 0.0496
11/10/21 15:34:00 23349.2659 0.3915 0.0494
11/10/21 15:36:00 23349.2574 0.3920 0.0495
11/10/21 15:38:00 23349.2486 0.3918 0.0493
11/10/21 15:40:00 23349.2398 0.3916 0.0491
11/10/21 15:42:00 23349.2299 0.3928 0.0492
11/10/21 15:44:00 23349.2225 0.3917 0.0494
11/10/21 15:46:00 23349.2136 0.3914 0.0495
11/10/21 15:48:00 23349.2052 0.3919 0.0496
11/10/21 15:50:00 23349.1965 0.3917 0.0494
11/10/21 15:52:00 23349.1864 0.3922 0.0492
11/10/21 15:54:00 23349.1777 0.3921 0.0490
11/10/21 15:56:00 23349.1692 0.3924 0.0495
11/10/21 15:58:00 23349.1591 0.3928 0.0496
11/10/21 16:00:00 23349.1505 0.3926 0.0494
11/10/21 16:02:00 23349.1422 0.3930 0.0495
11/10/21 16:04:00 23349.1335 0.3929 0.0493
11/10/21 16:06:00 23349.1249 0.3927 0.0491
11/10/21 16:08:00 23349.1162 0.3924 0.0493
11/10/21 16:10:00 23349.1076 0.3922 0.0491
11/10/21 16:12:00 23349.0979 0.3932 0.0495
11/10/21 16:14:00 23349.0894 0.3930 0.0493
11/10/21 16:16:00 23349.0794 0.3935 0.0495
11/10/21 16:18:00 23349.0708 0.3933 0.0492
11/10/21 16:20:00 23349.0626 0.3937 0.0493
11/10/21 16:22:00 23349.0538 0.3929 0.0488
11/10/21 16:24:00 23349.0455 0.3932 0.0493
11/10/21 16:26:00 23349.0370 0.3929 0.0494
11/10/21 16:28:00 23349.0271 0.3935 0.0492
11/10/21 16:30:00 23349.0186 0.3931 0.0494
11/10/21 16:32:00 23349.0088 0.3937 0.0492
11/10/21 16:34:00 23349.0004 0.3935 0.0490
11/10/21 16:36:00 23348.9922 0.3938 0.0494
11/10/21 16:38:00 23348.9838 0.3936 0.0492
11/10/21 16:40:00 23348.9740 0.3942 0.0490
11/10/21 16:42:00 23348.9656 0.3939 0.0492
11/10/21 16:44:00 23348.9558 0.3943 0.0493
11/10/21 16:46:00 23348.9474 0.3941 0.0491
11/10/21 16:48:00 23348.9377 0.3945 0.0493
11/10/21 16:50:00 23348.9294 0.3943 0.0491
11/10/21 16:52:00 23348.9210 0.3940 0.0492
11/10/21 16:54:00 23348.9127 0.3938 0.0490
11/10/21 16:56:00 23348.9030 0.3944 0.0488
11/10/21 16:58:00 23348.8947 0.3941 0.0490
11/10/21 17:00:00 23348.8853 0.3951 0.0494
11/10/21 17:02:00 23348.8767 0.3941 0.0493
11/10/21 17:04:00 23348.8688 0.3946 0.0494
11/10/21 17:06:00 23348.8588 0.3944 0.0492
11/10/21 17:08:00 23348.8509 0.3948 0.0493
11/10/21 17:10:00 23348.8410 0.3946 0.0491
11/10/21 17:12:00 23348.8318 0.3958 0.0492
11/10/21 17:14:00 23348.8232 0.3948 0.0491
11/10/21 17:16:00 23348.8151 0.3947 0.0489
11/10/21 17:18:00 23348.8058 0.3957 0.0493
11/10/21 17:20:00 23348.7974 0.3949 0.0488
11/10/21 17:22:00 23348.7879 0.3953 0.0490
11/10/21 17:24:00 23348.7783 0.3957 0.0491
11/10/21 17:26:00 23348.7702 0.3954 0.0493
11/10/21 17:28:00 23348.7621 0.3952 0.0491
11/10/21 17:30:00 23348.7526 0.3956 0.0492
11/10/21 17:32:00 23348.7432 0.3961 0.0490
11/10/21 17:34:00 23348.7351 0.3958 0.0492
11/10/21 17:36:00 23348.7258 0.3964 0.0490
11/10/21 17:38:00 23348.7174 0.3954 0.0488
11/10/21 17:40:00 23348.7080 0.3958 0.0489
11/10/21 17:42:00 23348.7003 0.3963 0.0491
11/10/21 17:44:00 23348.6906 0.3961 0.0489
11/10/21 17:46:00 23348.6813 0.3966 0.0487
11/10/21 17:48:00 23348.6730 0.3957 0.0485
11/10/21 17:50:00 23348.6639 0.3967 0.0490
11/10/21 17:52:00 23348.6560 0.3964 0.0491
11/10/21 17:54:00 23348.6463 0.3962 0.0490
11/10/21 17:56:00 23348.6370 0.3966 0.0491
11/10/21 17:58:00 23348.6291 0.3964 0.0489
11/10/21 18:00:00 23348.6199 0.3968 0.0491
11/10/21 18:02:00 23348.6106 0.3972 0.0492
11/10/21 18:04:00 23348.6025 0.3964 0.0487
11/10/21 18:06:00 23348.5932 0.3968 0.0489
11/10/21 18:08:00 23348.5854 0.3965 0.0490
11/10/21 18:10:00 23348.5761 0.3969 0.0492
11/10/21 18:12:00 23348.5670 0.3974 0.0490
11/10/21 18:14:00 23348.5575 0.3972 0.0488
11/10/21 18:16:00 23348.5497 0.3969 0.0489
11/10/21 18:18:00 23348.5406 0.3975 0.0487
11/10/21 18:20:00 23348.5311 0.3972 0.0486
11/10/21 18:22:00 23348.5220 0.3977 0.0487
11/10/21 18:24:00 23348.5129 0.3981 0.0489
11/10/21 18:26:00 23348.5048 0.3971 0.0487
11/10/21 18:28:00 23348.4961 0.3981 0.0492
11/10/21 18:30:00 23348.4867 0.3979 0.0490
11/10/21 18:32:00 23348.4776 0.3983 0.0492
11/10/21 18:34:00 23348.4699 0.3980 0.0493
11/10/21 18:36:00 23348.4606 0.3978 0.0492
11/10/21 18:38:00 23348.4516 0.3983 0.0490
11/10/21 18:40:00 23348.4423 0.3981 0.0488
11/10/21 18:42:00 23348.4346 0.3978 0.0489
11/10/21 18:44:00 23348.4257 0.3982 0.0491
11/10/21 18:46:00 23348.4164 0.3980 0.0489
11/10/21 18:48:00 23348.4074 0.3984 0.0491
11/10/21 18:50:00 23348.3985 0.3988 0.0492
11/10/21 18:52:00 23348.3893 0.3987 0.0487
11/10/21 18:54:00 23348.3804 0.3991 0.0489
11/10/21 18:56:00 23348.3715 0.3996 0.0490
11/10/21 18:58:00 23348.3633 0.3980 0.0486
11/10/21 19:00:00 23348.3544 0.3984 0.0487
11/10/21 19:02:00 23348.3456 0.3988 0.0489
11/10/21 19:04:00 23348.3364 0.3986 0.0487
11/10/21 19:06:00 23348.3276 0.3990 0.0489
11/10/21 19:08:00 23348.3188 0.3994 0.0490
11/10/21 19:10:00 23348.3096 0.3992 0.0488
11/10/21 19:12:00 23348.3008 0.3996 0.0490
11/10/21 19:14:00 23348.2934 0.3993 0.0491
11/10/21 19:16:00 23348.2826 0.3992 0.0487
11/10/21 19:18:00 23348.2739 0.3996 0.0488
11/10/21 19:20:00 23348.2665 0.3993 0.0490
11/10/21 19:22:00 23348.2575 0.3990 0.0488
11/10/21 19:24:00 23348.2474 0.4002 0.0490
11/10/21 19:26:00 23348.2384 0.3999 0.0488
11/10/21 19:28:00 23348.2307 0.3990 0.0487
11/10/21 19:30:00 23348.2221 0.3994 0.0488
11/10/21 19:32:00 23348.2121 0.4005 0.0490
11/10/21 19:34:00 23348.2045 0.3996 0.0488
11/10/21 19:36:00 23348.1955 0.3994 0.0486
11/10/21 19:38:00 23348.1855 0.4005 0.0488
11/10/21 19:40:00 23348.1769 0.4009 0.0489
11/10/21 19:42:00 23348.1694 0.4000 0.0488
11/10/21 19:44:00 23348.1591 0.4005 0.0486
11/10/21 19:46:00 23348.1506 0.4009 0.0488
11/10/21 19:48:00 23348.1417 0.4007 0.0486
11/10/21 19:50:00 23348.1328 0.4003 0.0488
11/10/21 19:52:00 23348.1242 0.4007 0.0490
11/10/21 19:54:00 23348.1154 0.4005 0.0488
11/10/21 19:56:00 23348.1066 0.4003 0.0486
11/10/21 19:58:00 23348.0968 0.4014 0.0488
11/10/21 20:00:00 23348.0880 0.4012 0.0486
11/10/21 20:02:00 23348.0806 0.4003 0.0485
11/10/21 20:04:00 23348.0707 0.4013 0.0490
11/10/21 20:06:00 23348.0623 0.4017 0.0491
11/10/21 20:08:00 23348.0532 0.4008 0.0487
11/10/21 20:10:00 23348.0448 0.4012 0.0488
11/10/21 20:12:00 23348.0348 0.4018 0.0487
11/10/21 20:14:00 23348.0277 0.4014 0.0488
11/10/21 20:16:00 23348.0174 0.4013 0.0483
11/10/21 20:18:00 23348.0090 0.4017 0.0485
11/10/21 20:20:00 23348.0007 0.4021 0.0486
11/10/21 20:22:00 23347.9917 0.4013 0.0482
11/10/21 20:24:00 23347.9820 0.4023 0.0487
11/10/21 20:26:00 23347.9734 0.4021 0.0485
11/10/21 20:28:00 23347.9651 0.4025 0.0487
11/10/21 20:30:00 23347.9548 0.4022 0.0486
11/10/21 20:32:00 23347.9479 0.4019 0.0487
11/10/21 20:34:00 23347.9380 0.4024 0.0486
11/10/21 20:36:00 23347.9284 0.4035 0.0487
11/10/21 20:38:00 23347.9208 0.4019 0.0486
11/10/21 20:40:00 23347.9113 0.4030 0.0487
11/10/21 20:42:00 23347.9028 0.4028 0.0486
11/10/21 20:44:00 23347.8942 0.4024 0.0488
11/10/21 20:46:00 23347.8844 0.4029 0.0486
11/10/21 20:48:00 23347.8759 0.4027 0.0485
11/10/21 20:50:00 23347.8678 0.4031 0.0486
11/10/21 20:52:00 23347.8580 0.4036 0.0485
11/10/21 20:54:00 23347.8496 0.4034 0.0483
11/10/21 20:56:00 23347.8411 0.4031 0.0485
11/10/21 20:58:00 23347.8314 0.4036 0.0483
11/10/21 21:00:00 23347.8229 0.4032 0.0485
11/10/21 21:02:00 23347.8145 0.4030 0.0484
11/10/21 21:04:00 23347.8048 0.4035 0.0482
11/10/21 21:06:00 23347.7967 0.4038 0.0487
11/10/21 21:08:00 23347.7871 0.4043 0.0486
11/10/21 21:10:00 23347.7783 0.4033 0.0485
11/10/21 21:12:00 23347.7704 0.4037 0.0486
11/10/21 21:14:00 23347.7607 0.4041 0.0488
11/10/21 21:16:00 23347.7524 0.4039 0.0486
11/10/21 21:18:00 23347.7428 0.4044 0.0485
11/10/21 21:20:00 23347.7345 0.4042 0.0483
11/10/21 21:22:00 23347.7262 0.4038 0.0485
11/10/21 21:24:00 23347.7166 0.4043 0.0484
11/10/21 21:26:00 23347.7084 0.4040 0.0486
11/10/21 21:28:00 23347.6988 0.4045 0.0484
11/10/21 21:30:00 23347.6892 0.4048 0.0486
11/10/21 21:32:00 23347.6824 0.4039 0.0484
11/10/21 21:34:00 23347.6728 0.4043 0.0486
11/10/21 21:36:00 23347.6633 0.4048 0.0485
11/10/21 21:38:00 23347.6551 0.4044 0.0487
11/10/21 21:40:00 23347.6457 0.4049 0.0485
11/10/21 21:42:00 23347.6376 0.4047 0.0484
11/10/21 21:44:00 23347.6281 0.4052 0.0482
11/10/21 21:46:00 23347.6200 0.4049 0.0484
11/10/21 21:48:00 23347.6105 0.4052 0.0486
11/10/21 21:50:00 23347.6011 0.4058 0.0484
11/10/21 21:52:00 23347.5930 0.4054 0.0486
11/10/21 21:54:00 23347.5836 0.4059 0.0485
11/10/21 21:56:00 23347.5752 0.4049 0.0484
11/10/21 21:58:00 23347.5659 0.4054 0.0482
11/10/21 22:00:00 23347.5566 0.4060 0.0481
11/10/21 22:02:00 23347.5485 0.4056 0.0482
11/10/21 22:04:00 23347.5391 0.4060 0.0484
11/10/21 22:06:00 23347.5312 0.4058 0.0483
11/10/21 22:08:00 23347.5219 0.4061 0.0485
11/10/21 22:10:00 23347.5139 0.4058 0.0487
11/10/21 22:12:00 23347.5046 0.4063 0.0485
11/10/21 22:14:00 23347.4953 0.4067 0.0487
11/10/21 22:16:00 23347.4875 0.4064 0.0486
11/10/21 22:18:00 23347.4779 0.4063 0.0481
11/10/21 22:20:00 23347.4700 0.4060 0.0483
11/10/21 22:22:00 23347.4608 0.4063 0.0485
11/10/21 22:24:00 23347.4515 0.4067 0.0487
11/10/21 22:26:00 23347.4424 0.4072 0.0485
11/10/21 22:28:00 23347.4328 0.4070 0.0484
11/10/21 22:30:00 23347.4247 0.4061 0.0480
11/10/21 22:32:00 23347.4156 0.4065 0.0481
11/10/21 22:34:00 23347.4078 0.4063 0.0480
11/10/21 22:36:00 23347.3973 0.4074 0.0482
11/10/21 22:38:00 23347.3895 0.4070 0.0484
11/10/21 22:40:00 23347.3804 0.4074 0.0486
11/10/21 22:42:00 23347.3723 0.4064 0.0485
11/10/21 22:44:00 23347.3633 0.4069 0.0483
11/10/21 22:46:00 23347.3542 0.4075 0.0482
11/10/21 22:48:00 23347.3452 0.4078 0.0483
11/10/21 22:50:00 23347.3358 0.4076 0.0482
11/10/21 22:52:00 23347.3281 0.4072 0.0484
11/10/21 22:54:00 23347.3177 0.4083 0.0486
11/10/21 22:56:00 23347.3098 0.4075 0.0482
11/10/21 22:58:00 23347.3008 0.4080 0.0480
11/10/21 23:00:00 23347.2932 0.4076 0.0482
11/10/21 23:02:00 23347.2825 0.4081 0.0481
11/10/21 23:04:00 23347.2749 0.4078 0.0483
11/10/21 23:06:00 23347.2660 0.4081 0.0485
11/10/21 23:08:00 23347.2570 0.4085 0.0487
11/10/21 23:10:00 23347.2478 0.4084 0.0482
11/10/21 23:12:00 23347.2386 0.4081 0.0481
11/10/21 23:14:00 23347.2297 0.4085 0.0483
11/10/21 23:16:00 23347.2208 0.4089 0.0485
11/10/21 23:18:00 23347.2117 0.4088 0.0480
11/10/21 23:20:00 23347.2028 0.4092 0.0482
11/10/21 23:22:00 23347.1954 0.4089 0.0481
11/10/21 23:24:00 23347.1849 0.4094 0.0480
11/10/21 23:26:00 23347.1771 0.4084 0.0479
11/10/21 23:28:00 23347.1670 0.4095 0.0481
11/10/21 23:30:00 23347.1595 0.4092 0.0482
11/10/21 23:32:00 23347.1504 0.4089 0.0481
11/10/21 23:34:00 23347.1417 0.4094 0.0480
11/10/21 23:36:00 23347.1330 0.4098 0.0482
11/10/21 23:38:00 23347.1239 0.4096 0.0481
11/10/21 23:40:00 23347.1151 0.4098 0.0486
11/10/21 23:42:00 23347.1062 0.4097 0.0481
11/10/21 23:44:00 23347.0971 0.4094 0.0480
11/10/21 23:46:00 23347.0884 0.4098 0.0482
11/10/21 23:48:00 23347.0794 0.4096 0.0481
11/10/21 23:50:00 23347.0708 0.4099 0.0483
11/10/21 23:52:00 23347.0618 0.4097 0.0482
11/10/21 23:54:00 23347.0533 0.4102 0.0481
11/10/21 23:56:00 23347.0443 0.4100 0.0479
11/10/21 23:58:00 23347.0357 0.4103 0.0481
11/10/22 00:00:00 23347.0271 0.4107 0.0483
11/10/22 00:02:00 23347.0182 0.4104 0.0482
11/10/22 00:04:00 23347.0094 0.4102 0.0481
11/10/22 00:06:00 23346.9991 0.4107 0.0480
11/10/22 00:08:00 23346.9919 0.4103 0.0482
11/10/22 00:10:00 23346.9818 0.4108 0.0481
11/10/22 00:12:00 23346.9746 0.4104 0.0483
11/10/22 00:14:00 23346.9645 0.4111 0.0478
11/10/22 00:16:00 23346.9556 0.4107 0.0481
11/10/22 00:18:00 23346.9472 0.4110 0.0483
11/10/22 00:20:00 23346.9384 0.4108 0.0481
11/10/22 00:22:00 23346.9287 0.4120 0.0480
11/10/22 00:24:00 23346.9213 0.4111 0.0479
11/10/22 00:26:00 23346.9114 0.4120 0.0484
11/10/22 00:28:00 23346.9027 0.4118 0.0483
11/10/22 00:30:00 23346.8940 0.4115 0.0482
11/10/22 00:32:00 23346.8854 0.4114 0.0477
11/10/22 00:34:00 23346.8766 0.4110 0.0480
11/10/22 00:36:00 23346.8669 0.4121 0.0482
11/10/22 00:38:00 23346.8583 0.4119 0.0481
11/10/22 00:40:00 23346.8496 0.4116 0.0480
11/10/22 00:42:00 23346.8413 0.4120 0.0482
11/10/22 00:44:00 23346.8313 0.4125 0.0480
11/10/22 00:46:00 23346.8227 0.4122 0.0479
11/10/22 00:48:00 23346.8145 0.4126 0.0481
11/10/22 00:50:00 23346.8059 0.4124 0.0480
11/10/22 00:52:00 23346.7973 0.4121 0.0479
11/10/22 00:54:00 23346.7874 0.4125 0.0482
11/10/22 00:56:00 23346.7792 0.4128 0.0484
11/10/22 00:58:00 23346.7694 0.4134 0.0479
11/10/22 01:00:00 23346.7608 0.4131 0.0481
11/10/22 01:02:00 23346.7523 0.4128 0.0480
11/10/22 01:04:00 23346.7441 0.4132 0.0482
11/10/22 01:06:00 23346.7357 0.4129 0.0481
11/10/22 01:08:00 23346.7259 0.4134 0.0480
11/10/22 01:10:00 23346.7174 0.4130 0.0482
11/10/22 01:12:00 23346.7076 0.4135 0.0481
11/10/22 01:14:00 23346.6992 0.4133 0.0480
11/10/22 01:16:00 23346.6908 0.4130 0.0479
11/10/22 01:18:00 23346.6810 0.4135 0.0478
11/10/22 01:20:00 23346.6727 0.4132 0.0477
11/10/22 01:22:00 23346.6629 0.4137 0.0476
11/10/22 01:24:00 23346.6545 0.4133 0.0478
11/10/22 01:26:00 23346.6465 0.4137 0.0480
11/10/22 01:28:00 23346.6369 0.4142 0.0479
11/10/22 01:30:00 23346.6286 0.4139 0.0478
11/10/22 01:32:00 23346.6188 0.4143 0.0480
11/10/22 01:34:00 23346.6106 0.4140 0.0479
11/10/22 01:36:00 23346.6023 0.4138 0.0478
11/10/22 01:38:00 23346.5927 0.4143 0.0477
11/10/22 01:40:00 23346.5844 0.4139 0.0480
11/10/22 01:42:00 23346.5748 0.4144 0.0478
11/10/22 01:44:00 23346.5666 0.4141 0.0477
11/10/22 01:46:00 23346.5571 0.4146 0.0476
11/10/22 01:48:00 23346.5488 0.4142 0.0479
11/10/22 01:50:00 23346.5406 0.4140 0.0478
11/10/22 01:52:00 23346.5298 0.4152 0.0476
11/10/22 01:54:00 23346.5216 0.4148 0.0479
11/10/22 01:56:00 23346.5134 0.4145 0.0478
11/10/22 01:58:00 23346.5040 0.4150 0.0477
11/10/22 02:00:00 23346.4958 0.4146 0.0479
11/10/22 02:02:00 23346.4864 0.4151 0.0478
11/10/22 02:04:00 23346.4783 0.4149 0.0477
11/10/22 02:06:00 23346.4689 0.4153 0.0476
11/10/22 02:08:00 23346.4594 0.4157 0.0478
11/10/22 02:10:00 23346.4514 0.4154 0.0477
11/10/22 02:12:00 23346.4433 0.4152 0.0476
11/10/22 02:14:00 23346.4339 0.4155 0.0478
11/10/22 02:16:00 23346.4246 0.4160 0.0477
11/10/22 02:18:00 23346.4166 0.4158 0.0476
11/10/22 02:20:00 23346.4072 0.4161 0.0479
11/10/22 02:22:00 23346.3992 0.4157 0.0481
11/10/22 02:24:00 23346.3900 0.4163 0.0476
11/10/22 02:26:00 23346.3806 0.4167 0.0479
11/10/22 02:28:00 23346.3726 0.4163 0.0481
11/10/22 02:30:00 23346.3620 0.4175 0.0480
11/10/22 02:32:00 23346.3542 0.4172 0.0479
11/10/22 02:34:00 23346.3462 0.4169 0.0481
11/10/22 02:36:00 23346.3353 0.4174 0.0477
11/10/22 02:38:00 23346.3274 0.4171 0.0480
11/10/22 02:40:00 23346.3196 0.4168 0.0479
11/10/22 02:42:00 23346.3090 0.4179 0.0481
11/10/22 02:44:00 23346.3009 0.4170 0.0477
11/10/22 02:46:00 23346.2930 0.4166 0.0479
11/10/22 02:48:00 23346.2825 0.4178 0.0478
11/10/22 02:50:00 23346.2748 0.4176 0.0477
11/10/22 02:52:00 23346.2666 0.4166 0.0477
11/10/22 02:54:00 23346.2561 0.4177 0.0479
11/10/22 02:56:00 23346.2484 0.4174 0.0478
11/10/22 02:58:00 23346.2393 0.4178 0.0480
11/10/22 03:00:00 23346.2299 0.4176 0.0476
11/10/22 03:02:00 23346.2208 0.4181 0.0475
11/10/22 03:04:00 23346.2131 0.4177 0.0477
11/10/22 03:06:00 23346.2027 0.4188 0.0480
11/10/22 03:08:00 23346.1950 0.4185 0.0479
11/10/22 03:10:00 23346.1860 0.4189 0.0481
11/10/22 03:12:00 23346.1767 0.4187 0.0477
11/10/22 03:14:00 23346.1677 0.4191 0.0479
11/10/22 03:16:00 23346.1597 0.4181 0.0479
11/10/22 03:18:00 23346.1508 0.4186 0.0478
11/10/22 03:20:00 23346.1418 0.4189 0.0480
11/10/22 03:22:00 23346.1326 0.4188 0.0476
11/10/22 03:24:00 23346.1250 0.4185 0.0475
11/10/22 03:26:00 23346.1144 0.4190 0.0474
11/10/22 03:28:00 23346.1068 0.4186 0.0477
11/10/22 03:30:00 23346.0980 0.4191 0.0476
11/10/22 03:32:00 23346.0891 0.4194 0.0478
11/10/22 03:34:00 23346.0802 0.4197 0.0480
11/10/22 03:36:00 23346.0711 0.4196 0.0476
11/10/22 03:38:00 23346.0622 0.4200 0.0479
11/10/22 03:40:00 23346.0530 0.4197 0.0478
11/10/22 03:42:00 23346.0443 0.4202 0.0477
11/10/22 03:44:00 23346.0365 0.4192 0.0476
11/10/22 03:46:00 23346.0264 0.4204 0.0475
11/10/22 03:48:00 23346.0173 0.4201 0.0475
11/10/22 03:50:00 23346.0099 0.4197 0.0477
11/10/22 03:52:00 23346.0008 0.4194 0.0476
11/10/22 03:54:00 23345.9907 0.4205 0.0479
11/10/22 03:56:00 23345.9834 0.4202 0.0478
11/10/22 03:58:00 23345.9743 0.4200 0.0477
11/10/22 04:00:00 23345.9642 0.4210 0.0479
11/10/22 04:02:00 23345.9553 0.4209 0.0475
11/10/22 04:04:00 23345.9480 0.4205 0.0478
11/10/22 04:06:00 23345.9390 0.4202 0.0477
11/10/22 04:08:00 23345.9287 0.4208 0.0473
11/10/22 04:10:00 23345.9201 0.4212 0.0475
11/10/22 04:12:00 23345.9128 0.4208 0.0478
11/10/22 04:14:00 23345.9025 0.4213 0.0477
11/10/22 04:16:00 23345.8939 0.4216 0.0480
11/10/22 04:18:00 23345.8850 0.4215 0.0475
11/10/22 04:20:00 23345.8761 0.4212 0.0475
11/10/22 04:22:00 23345.8676 0.4215 0.0477
11/10/22 04:24:00 23345.8587 0.4212 0.0477
11/10/22 04:26:00 23345.8502 0.4216 0.0479
11/10/22 04:28:00 23345.8417 0.4221 0.0478
11/10/22 04:30:00 23345.8329 0.4218 0.0477
11/10/22 04:32:00 23345.8227 0.4223 0.0477
11/10/22 04:34:00 23345.8139 0.4220 0.0476
11/10/22 04:36:00 23345.8068 0.4216 0.0478
11/10/22 04:38:00 23345.7967 0.4222 0.0474
11/10/22 04:40:00 23345.7880 0.4219 0.0474
11/10/22 04:42:00 23345.7795 0.4222 0.0476
11/10/22 04:44:00 23345.7708 0.4220 0.0475
11/10/22 04:46:00 23345.7624 0.4223 0.0478
11/10/22 04:48:00 23345.7523 0.4228 0.0477
11/10/22 04:50:00 23345.7436 0.4225 0.0477
11/10/22 04:52:00 23345.7350 0.4224 0.0472
11/10/22 04:54:00 23345.7267 0.4227 0.0475
11/10/22 04:56:00 23345.7166 0.4230 0.0478
11/10/22 04:58:00 23345.7084 0.4235 0.0477
11/10/22 05:00:00 23345.6997 0.4232 0.0476
11/10/22 05:02:00 23345.6911 0.4230 0.0475
11/10/22 05:04:00 23345.6825 0.4227 0.0475
11/10/22 05:06:00 23345.6729 0.4237 0.0477
11/10/22 05:08:00 23345.6643 0.4235 0.0477
11/10/22 05:10:00 23345.6557 0.4232 0.0476
11/10/22 05:12:00 23345.6472 0.4229 0.0475
11/10/22 05:14:00 23345.6373 0.4234 0.0475
11/10/22 05:16:00 23345.6288 0.4232 0.0471
11/10/22 05:18:00 23345.6192 0.4242 0.0476
11/10/22 05:20:00 23345.6112 0.4247 0.0475
11/10/22 05:22:00 23345.6026 0.4242 0.0478
11/10/22 05:24:00 23345.5928 0.4247 0.0478
11/10/22 05:26:00 23345.5843 0.4244 0.0477
11/10/22 05:28:00 23345.5759 0.4242 0.0476
11/10/22 05:30:00 23345.5678 0.4245 0.0479
11/10/22 05:32:00 23345.5594 0.4242 0.0478
11/10/22 05:34:00 23345.5497 0.4248 0.0474
11/10/22 05:36:00 23345.5399 0.4251 0.0477
11/10/22 05:38:00 23345.5315 0.4249 0.0476
11/10/22 05:40:00 23345.5231 0.4246 0.0476
11/10/22 05:42:00 23345.5148 0.4243 0.0475
11/10/22 05:44:00 23345.5051 0.4248 0.0474
11/10/22 05:46:00 23345.4954 0.4251 0.0477
11/10/22 05:48:00 23345.4871 0.4249 0.0473
11/10/22 05:50:00 23345.4791 0.4252 0.0479
11/10/22 05:52:00 23345.4695 0.4257 0.0475
11/10/22 05:54:00 23345.4612 0.4253 0.0478
11/10/22 05:56:00 23345.4517 0.4259 0.0474
11/10/22 05:58:00 23345.4434 0.4255 0.0476
11/10/22 06:00:00 23345.4339 0.4261 0.0472
11/10/22 06:02:00 23345.4256 0.4257 0.0475
11/10/22 06:04:00 23345.4174 0.4254 0.0475
11/10/22 06:06:00 23345.4078 0.4259 0.0474
11/10/22 06:08:00 23345.3983 0.4263 0.0473
11/10/22 06:10:00 23345.3902 0.4261 0.0473
11/10/22 06:12:00 23345.3806 0.4264 0.0476
11/10/22 06:14:00 23345.3725 0.4261 0.0475
11/10/22 06:16:00 23345.3644 0.4258 0.0474
11/10/22 06:18:00 23345.3552 0.4269 0.0477
11/10/22 06:20:00 23345.3454 0.4266 0.0477
11/10/22 06:22:00 23345.3360 0.4272 0.0472
11/10/22 06:24:00 23345.3279 0.4268 0.0475
11/10/22 06:26:00 23345.3202 0.4271 0.0478
11/10/22 06:28:00 23345.3105 0.4270 0.0474
11/10/22 06:30:00 23345.3024 0.4267 0.0473
11/10/22 06:32:00 23345.2930 0.4270 0.0476
11/10/22 06:34:00 23345.2837 0.4275 0.0476
11/10/22 06:36:00 23345.2743 0.4279 0.0475
11/10/22 06:38:00 23345.2664 0.4276 0.0474
11/10/22 06:40:00 23345.2567 0.4274 0.0474
11/10/22 06:42:00 23345.2491 0.4277 0.0477
11/10/22 06:44:00 23345.2398 0.4281 0.0476
11/10/22 06:46:00 23345.2315 0.4273 0.0472
11/10/22 06:48:00 23345.2222 0.4276 0.0475
11/10/22 06:50:00 23345.2130 0.4280 0.0475
11/10/22 06:52:00 23345.2038 0.4285 0.0474
11/10/22 06:54:00 23345.1959 0.4282 0.0473
11/10/22 06:56:00 23345.1863 0.4279 0.0473
11/10/22 06:58:00 23345.1788 0.4283 0.0476
11/10/22 07:00:00 23345.1696 0.4286 0.0478
11/10/22 07:02:00 23345.1601 0.4284 0.0475
11/10/22 07:04:00 23345.1523 0.4281 0.0474
11/10/22 07:06:00 23345.1418 0.4293 0.0474
11/10/22 07:08:00 23345.1340 0.4289 0.0476
11/10/22 07:10:00 23345.1245 0.4288 0.0473
11/10/22 07:12:00 23345.1154 0.4291 0.0476
11/10/22 07:14:00 23345.1077 0.4288 0.0475
11/10/22 07:16:00 23345.0986 0.4293 0.0474
11/10/22 07:18:00 23345.0892 0.4290 0.0474
11/10/22 07:20:00 23345.0818 0.4293 0.0477
11/10/22 07:22:00 23345.0725 0.4291 0.0473
11/10/22 07:24:00 23345.0635 0.4296 0.0472
11/10/22 07:26:00 23345.0541 0.4293 0.0472
11/10/22 07:28:00 23345.0454 0.4304 0.0475
11/10/22 07:30:00 23345.0360 0.4301 0.0474
11/10/22 07:32:00 23345.0268 0.4299 0.0471
11/10/22 07:34:00 23345.0194 0.4301 0.0477
11/10/22 07:36:00 23345.0102 0.4300 0.0473
11/10/22 07:38:00 23345.0012 0.4303 0.0476
11/10/22 07:40:00 23344.9920 0.4301 0.0472
11/10/22 07:42:00 23344.9830 0.4304 0.0475
11/10/22 07:44:00 23344.9755 0.4302 0.0474
11/10/22 07:46:00 23344.9662 0.4299 0.0474
11/10/22 07:48:00 23344.9561 0.4311 0.0474
11/10/22 07:50:00 23344.9472 0.4315 0.0473
11/10/22 07:52:00 23344.9380 0.4312 0.0473
11/10/22 07:54:00 23344.9306 0.4309 0.0472
11/10/22 07:56:00 23344.9217 0.4313 0.0475
11/10/22 07:58:00 23344.9126 0.4311 0.0471
11/10/22 08:00:00 23344.9038 0.4314 0.0474
11/10/22 08:02:00 23344.8950 0.4319 0.0474
11/10/22 08:04:00 23344.8859 0.4316 0.0473
11/10/22 08:06:00 23344.8767 0.4313 0.0473
11/10/22 08:08:00 23344.8680 0.4317 0.0473
11/10/22 08:10:00 23344.8606 0.4313 0.0476
11/10/22 08:12:00 23344.8516 0.4312 0.0472
11/10/22 08:14:00 23344.8429 0.4315 0.0475
11/10/22 08:16:00 23344.8339 0.4313 0.0471
11/10/22 08:18:00 23344.8238 0.4324 0.0474
11/10/22 08:20:00 23344.8151 0.4327 0.0477
11/10/22 08:22:00 23344.8062 0.4325 0.0473
11/10/22 08:24:00 23344.7972 0.4322 0.0473
11/10/22 08:26:00 23344.7886 0.4327 0.0472
11/10/22 08:28:00 23344.7796 0.4324 0.0472
11/10/22 08:30:00 23344.7711 0.4329 0.0472
11/10/22 08:32:00 23344.7625 0.4332 0.0474
11/10/22 08:34:00 23344.7535 0.4329 0.0474
11/10/22 08:36:00 23344.7447 0.4327 0.0471
11/10/22 08:38:00 23344.7361 0.4330 0.0474
11/10/22 08:40:00 23344.7272 0.4328 0.0473
11/10/22 08:42:00 23344.7187 0.4331 0.0476
11/10/22 08:44:00 23344.7099 0.4329 0.0473
11/10/22 08:46:00 23344.6997 0.4334 0.0472
11/10/22 08:48:00 23344.6912 0.4337 0.0475
11/10/22 08:50:00 23344.6824 0.4335 0.0472
11/10/22 08:52:00 23344.6739 0.4338 0.0474
11/10/22 08:54:00 23344.6656 0.4343 0.0474
11/10/22 08:56:00 23344.6568 0.4340 0.0474
11/10/22 08:58:00 23344.6480 0.4337 0.0474
11/10/22 09:00:00 23344.6396 0.4341 0.0473
11/10/22 09:02:00 23344.6295 0.4345 0.0476
11/10/22 09:04:00 23344.6208 0.4343 0.0473
11/10/22 09:06:00 23344.6124 0.4346 0.0475
11/10/22 09:08:00 23344.6037 0.4343 0.0475
11/10/22 09:10:00 23344.5951 0.4342 0.0472
11/10/22 09:12:00 23344.5851 0.4346 0.0471
11/10/22 09:14:00 23344.5764 0.4343 0.0471
11/10/22 09:16:00 23344.5682 0.4348 0.0471
11/10/22 09:18:00 23344.5595 0.4343 0.0474
11/10/22 09:20:00 23344.5509 0.4342 0.0470
11/10/22 09:22:00 23344.5413 0.4352 0.0473
11/10/22 09:24:00 23344.5327 0.4349 0.0473
11/10/22 09:26:00 23344.5245 0.4354 0.0472
11/10/22 09:28:00 23344.5146 0.4357 0.0476
11/10/22 09:30:00 23344.5061 0.4355 0.0472
11/10/22 09:32:00 23344.4975 0.4352 0.0472
11/10/22 09:34:00 23344.4890 0.4349 0.0472
11/10/22 09:36:00 23344.4795 0.4360 0.0475
11/10/22 09:38:00 23344.4710 0.4357 0.0474
11/10/22 09:40:00 23344.4626 0.4355 0.0471
11/10/22 09:42:00 23344.4531 0.4366 0.0474
11/10/22 09:44:00 23344.4443 0.4357 0.0470
11/10/22 09:46:00 23344.4348 0.4367 0.0473
11/10/22 09:48:00 23344.4264 0.4364 0.0473
11/10/22 09:50:00 23344.4180 0.4361 0.0473
11/10/22 09:52:00 23344.4082 0.4366 0.0473
11/10/22 09:54:00 23344.3998 0.4363 0.0473
11/10/22 09:56:00 23344.3905 0.4373 0.0476
11/10/22 09:58:00 23344.3822 0.4372 0.0472
11/10/22 10:00:00 23344.3737 0.4367 0.0475
11/10/22 10:02:00 23344.3641 0.4373 0.0472
11/10/22 10:04:00 23344.3558 0.4370 0.0471
11/10/22 10:06:00 23344.3465 0.4381 0.0474
11/10/22 10:08:00 23344.3379 0.4371 0.0471
11/10/22 10:10:00 23344.3286 0.4382 0.0474
11/10/22 10:12:00 23344.3203 0.4379 0.0474
11/10/22 10:14:00 23344.3117 0.4370 0.0471
11/10/22 10:16:00 23344.3024 0.4380 0.0473
11/10/22 10:18:00 23344.2942 0.4378 0.0473
11/10/22 10:20:00 23344.2860 0.4375 0.0473
11/10/22 10:22:00 23344.2765 0.4379 0.0473
11/10/22 10:24:00 23344.2683 0.4376 0.0473
11/10/22 10:26:00 23344.2587 0.4380 0.0473
11/10/22 10:28:00 23344.2492 0.4385 0.0473
11/10/22 10:30:00 23344.2411 0.4382 0.0472
11/10/22 10:32:00 23344.2316 0.4386 0.0472
11/10/22 10:34:00 23344.2235 0.4383 0.0472
11/10/22 10:36:00 23344.2140 0.4388 0.0472
11/10/22 10:38:00 23344.2046 0.4392 0.0472
11/10/22 10:40:00 23344.1965 0.4389 0.0472
11/10/22 10:42:00 23344.1871 0.4393 0.0471
11/10/22 10:44:00 23344.1791 0.4390 0.0471
11/10/22 10:46:00 23344.1697 0.4395 0.0471
11/10/22 10:48:00 23344.1616 0.4390 0.0474
11/10/22 10:50:00 23344.1536 0.4388 0.0474
11/10/22 10:52:00 23344.1443 0.4393 0.0471
11/10/22 10:54:00 23344.1346 0.4390 0.0471
11/10/22 10:56:00 23344.1256 0.4401 0.0474
11/10/22 10:58:00 23344.1173 0.4392 0.0471
11/10/22 11:00:00 23344.1083 0.4402 0.0473
11/10/22 11:02:00 23344.0987 0.4400 0.0470
11/10/22 11:04:00 23344.0911 0.4403 0.0473
11/10/22 11:06:00 23344.0816 0.4402 0.0470
11/10/22 11:08:00 23344.0723 0.4405 0.0473
11/10/22 11:10:00 23344.0644 0.4402 0.0473
11/10/22 11:12:00 23344.0552 0.4406 0.0473
11/10/22 11:14:00 23344.0473 0.4403 0.0473
11/10/22 11:16:00 23344.0381 0.4408 0.0473
11/10/22 11:18:00 23344.0286 0.4406 0.0469
11/10/22 11:20:00 23344.0194 0.4409 0.0473
11/10/22 11:22:00 23344.0103 0.4413 0.0473
11/10/22 11:24:00 23344.0025 0.4410 0.0472
11/10/22 11:26:00 23343.9934 0.4415 0.0472
11/10/22 11:28:00 23343.9839 0.4412 0.0473
11/10/22 11:30:00 23343.9761 0.4409 0.0472
11/10/22 11:32:00 23343.9671 0.4413 0.0472
11/10/22 11:34:00 23343.9579 0.4416 0.0476
11/10/22 11:36:00 23343.9486 0.4416 0.0469
11/10/22 11:38:00 23343.9396 0.4420 0.0469
11/10/22 11:40:00 23343.9318 0.4416 0.0472
11/10/22 11:42:00 23343.9228 0.4420 0.0472
11/10/22 11:44:00 23343.9135 0.4418 0.0469
11/10/22 11:46:00 23343.9045 0.4423 0.0468
11/10/22 11:48:00 23343.8968 0.4418 0.0472
11/10/22 11:50:00 23343.8879 0.4423 0.0472
11/10/22 11:52:00 23343.8786 0.4421 0.0468
11/10/22 11:54:00 23343.8696 0.4424 0.0472
11/10/22 11:56:00 23343.8607 0.4427 0.0475
11/10/22 11:58:00 23343.8514 0.4425 0.0472
11/10/22 12:00:00 23343.8425 0.4430 0.0472
11/10/22 12:02:00 23343.8350 0.4427 0.0472
11/10/22 12:04:00 23343.8261 0.4430 0.0475
11/10/22 12:06:00 23343.8169 0.4428 0.0472
11/10/22 12:08:00 23343.8081 0.4432 0.0472
11/10/22 12:10:00 23343.7989 0.4429 0.0472
11/10/22 12:12:00 23343.7901 0.4434 0.0472
11/10/22 12:14:00 23343.7809 0.4432 0.0469
11/10/22 12:16:00 23343.7725 0.4442 0.0471
11/10/22 12:18:00 23343.7633 0.4439 0.0472
11/10/22 12:20:00 23343.7545 0.4442 0.0475
11/10/22 12:22:00 23343.7455 0.4440 0.0472
11/10/22 12:24:00 23343.7367 0.4445 0.0472
11/10/22 12:26:00 23343.7276 0.4442 0.0472
11/10/22 12:28:00 23343.7203 0.4439 0.0472
11/10/22 12:30:00 23343.7116 0.4443 0.0472
11/10/22 12:32:00 23343.7012 0.4447 0.0472
11/10/22 12:34:00 23343.6925 0.4452 0.0472
11/10/22 12:36:00 23343.6835 0.4449 0.0472
11/10/22 12:38:00 23343.6749 0.4453 0.0472
11/10/22 12:40:00 23343.6673 0.4444 0.0469
11/10/22 12:42:00 23343.6573 0.4454 0.0472
11/10/22 12:44:00 23343.6483 0.4451 0.0472
11/10/22 12:46:00 23343.6397 0.4456 0.0472
11/10/22 12:48:00 23343.6308 0.4454 0.0469
11/10/22 12:50:00 23343.6219 0.4451 0.0469
11/10/22 12:52:00 23343.6133 0.4454 0.0473
11/10/22 12:54:00 23343.6044 0.4452 0.0469
11/10/22 12:56:00 23343.5958 0.4455 0.0473
11/10/22 12:58:00 23343.5857 0.4461 0.0470
11/10/22 13:00:00 23343.5771 0.4464 0.0473
11/10/22 13:02:00 23343.5697 0.4454 0.0470
11/10/22 13:04:00 23343.5611 0.4458 0.0473
11/10/22 13:06:00 23343.5514 0.4469 0.0473
11/10/22 13:08:00 23343.5423 0.4461 0.0467
11/10/22 13:10:00 23343.5337 0.4463 0.0474
11/10/22 13:12:00 23343.5250 0.4461 0.0470
11/10/22 13:14:00 23343.5165 0.4464 0.0474
11/10/22 13:16:00 23343.5078 0.4463 0.0470
11/10/22 13:18:00 23343.4978 0.4468 0.0467
11/10/22 13:20:00 23343.4893 0.4470 0.0474
11/10/22 13:22:00 23343.4807 0.4468 0.0471
11/10/22 13:24:00 23343.4724 0.4472 0.0471
11/10/22 13:26:00 23343.4636 0.4469 0.0471
11/10/22 13:28:00 23343.4536 0.4474 0.0471
11/10/22 13:30:00 23343.4453 0.4477 0.0475
11/10/22 13:32:00 23343.4367 0.4475 0.0471
11/10/22 13:34:00 23343.4280 0.4472 0.0472
11/10/22 13:36:00 23343.4181 0.4477 0.0469
11/10/22 13:38:00 23343.4098 0.4480 0.0472
11/10/22 13:40:00 23343.4012 0.4477 0.0472
11/10/22 13:42:00 23343.3927 0.4475 0.0469
11/10/22 13:44:00 23343.3831 0.4486 0.0472
11/10/22 13:46:00 23343.3746 0.4484 0.0469
11/10/22 13:48:00 23343.3660 0.4481 0.0469
11/10/22 13:50:00 23343.3578 0.4484 0.0473
11/10/22 13:52:00 23343.3476 0.4482 0.0470
11/10/22 13:54:00 23343.3395 0.4487 0.0470
11/10/22 13:56:00 23343.3314 0.4490 0.0473
11/10/22 13:58:00 23343.3225 0.4480 0.0470
11/10/22 14:00:00 23343.3131 0.4491 0.0474
11/10/22 14:02:00 23343.3032 0.4495 0.0474
11/10/22 14:04:00 23343.2949 0.4493 0.0471
11/10/22 14:06:00 23343.2864 0.4490 0.0471
11/10/22 14:08:00 23343.2781 0.4488 0.0468
11/10/22 14:10:00 23343.2687 0.4499 0.0471
11/10/22 14:12:00 23343.2603 0.4496 0.0472
11/10/22 14:14:00 23343.2519 0.4492 0.0472
11/10/22 14:16:00 23343.2422 0.4497 0.0472
11/10/22 14:18:00 23343.2326 0.4502 0.0469
11/10/22 14:20:00 23343.2242 0.4499 0.0469
11/10/22 14:22:00 23343.2162 0.4502 0.0473
11/10/22 14:24:00 23343.2062 0.4500 0.0470
11/10/22 14:26:00 23343.1983 0.4503 0.0473
11/10/22 14:28:00 23343.1900 0.4500 0.0474
11/10/22 14:30:00 23343.1801 0.4500 0.0467
11/10/22 14:32:00 23343.1709 0.4510 0.0471
11/10/22 14:34:00 23343.1626 0.4507 0.0471
11/10/22 14:36:00 23343.1545 0.4505 0.0468
11/10/22 14:38:00 23343.1448 0.4508 0.0472
11/10/22 14:40:00 23343.1356 0.4519 0.0475
11/10/22 14:42:00 23343.1271 0.4509 0.0472
11/10/22 14:44:00 23343.1190 0.4507 0.0469
11/10/22 14:46:00 23343.1098 0.4518 0.0472
11/10/22 14:48:00 23343.1000 0.4516 0.0470
11/10/22 14:50:00 23343.0918 0.4513 0.0470
11/10/22 14:52:00 23343.0841 0.4516 0.0473
11/10/22 14:54:00 23343.0743 0.4514 0.0471
11/10/22 14:56:00 23343.0648 0.4518 0.0471
11/10/22 14:58:00 23343.0571 0.4521 0.0474
11/10/22 15:00:00 23343.0474 0.4521 0.0468
11/10/22 15:02:00 23343.0380 0.4525 0.0468
11/10/22 15:04:00 23343.0303 0.4528 0.0472
11/10/22 15:06:00 23343.0219 0.4519 0.0469
11/10/22 15:08:00 23343.0125 0.4522 0.0473
11/10/22 15:10:00 23343.0032 0.4526 0.0473
11/10/22 15:12:00 23342.9953 0.4524 0.0470
11/10/22 15:14:00 23342.9859 0.4528 0.0470
11/10/22 15:16:00 23342.9766 0.4533 0.0470
11/10/22 15:18:00 23342.9684 0.4523 0.0468
11/10/22 15:20:00 23342.9594 0.4534 0.0471
11/10/22 15:22:00 23342.9502 0.4538 0.0471
11/10/22 15:24:00 23342.9418 0.4528 0.0472
11/10/22 15:26:00 23342.9326 0.4532 0.0472
11/10/22 15:28:00 23342.9234 0.4536 0.0473
11/10/22 15:30:00 23342.9156 0.4534 0.0469
11/10/22 15:32:00 23342.9064 0.4539 0.0470
11/10/22 15:34:00 23342.8972 0.4543 0.0470
11/10/22 15:36:00 23342.8894 0.4540 0.0470
11/10/22 15:38:00 23342.8799 0.4538 0.0468
11/10/22 15:40:00 23342.8708 0.4542 0.0468
11/10/22 15:42:00 23342.8629 0.4538 0.0472
11/10/22 15:44:00 23342.8538 0.4542 0.0472
11/10/22 15:46:00 23342.8444 0.4540 0.0469
11/10/22 15:48:00 23342.8370 0.4543 0.0473
11/10/22 15:50:00 23342.8279 0.4547 0.0473
11/10/22 15:52:00 23342.8171 0.4553 0.0470
11/10/22 15:54:00 23342.8094 0.4550 0.0471
11/10/22 15:56:00 23342.8004 0.4554 0.0471
11/10/22 15:58:00 23342.7911 0.4552 0.0468
11/10/22 16:00:00 23342.7834 0.4549 0.0468
11/10/22 16:02:00 23342.7743 0.4552 0.0472
11/10/22 16:04:00 23342.7654 0.4556 0.0473
11/10/22 16:06:00 23342.7561 0.4554 0.0470
11/10/22 16:08:00 23342.7470 0.4557 0.0474
11/10/22 16:10:00 23342.7381 0.4561 0.0474
11/10/22 16:12:00 23342.7305 0.4558 0.0474
11/10/22 16:14:00 23342.7213 0.4556 0.0471
11/10/22 16:16:00 23342.7124 0.4561 0.0472
11/10/22 16:18:00 23342.7035 0.4565 0.0472
11/10/22 16:20:00 23342.6943 0.4563 0.0469
11/10/22 16:22:00 23342.6851 0.4561 0.0467
11/10/22 16:24:00 23342.6763 0.4565 0.0467
11/10/22 16:26:00 23342.6674 0.4568 0.0471
11/10/22 16:28:00 23342.6599 0.4565 0.0471
11/10/22 16:30:00 23342.6507 0.4562 0.0472
11/10/22 16:32:00 23342.6406 0.4574 0.0472
11/10/22 16:34:00 23342.6331 0.4571 0.0472
11/10/22 16:36:00 23342.6240 0.4567 0.0473
11/10/22 16:38:00 23342.6149 0.4565 0.0470
11/10/22 16:40:00 23342.6061 0.4570 0.0471
11/10/22 16:42:00 23342.5974 0.4574 0.0471
11/10/22 16:44:00 23342.5887 0.4578 0.0471
11/10/22 16:46:00 23342.5796 0.4575 0.0472
11/10/22 16:48:00 23342.5706 0.4573 0.0469
11/10/22 16:50:00 23342.5619 0.4577 0.0470
11/10/22 16:52:00 23342.5533 0.4582 0.0470
11/10/22 16:54:00 23342.5442 0.4578 0.0471
11/10/22 16:56:00 23342.5353 0.4577 0.0468
11/10/22 16:58:00 23342.5267 0.4581 0.0468
11/10/22 17:00:00 23342.5180 0.4584 0.0472
11/10/22 17:02:00 23342.5091 0.4582 0.0469
11/10/22 17:04:00 23342.5002 0.4580 0.0467
11/10/22 17:06:00 23342.4915 0.4583 0.0470
11/10/22 17:08:00 23342.4817 0.4595 0.0471
11/10/22 17:10:00 23342.4744 0.4590 0.0475
11/10/22 17:12:00 23342.4639 0.4590 0.0469
11/10/22 17:14:00 23342.4566 0.4585 0.0473
11/10/22 17:16:00 23342.4468 0.4597 0.0473
11/10/22 17:18:00 23342.4379 0.4593 0.0474
11/10/22 17:20:00 23342.4295 0.4598 0.0474
11/10/22 17:22:00 23342.4203 0.4590 0.0468
11/10/22 17:24:00 23342.4118 0.4593 0.0472
11/10/22 17:26:00 23342.4034 0.4597 0.0472
11/10/22 17:28:00 23342.3946 0.4594 0.0473
11/10/22 17:30:00 23342.3849 0.4605 0.0473
11/10/22 17:32:00 23342.3758 0.4597 0.0468
11/10/22 17:34:00 23342.3674 0.4600 0.0471
11/10/22 17:36:00 23342.3590 0.4605 0.0472
11/10/22 17:38:00 23342.3503 0.4601 0.0472
11/10/22 17:40:00 23342.3406 0.4613 0.0473
11/10/22 17:42:00 23342.3319 0.4610 0.0474
11/10/22 17:44:00 23342.3233 0.4608 0.0471
11/10/22 17:46:00 23342.3146 0.4605 0.0472
11/10/22 17:48:00 23342.3063 0.4609 0.0472
11/10/22 17:50:00 23342.2963 0.4613 0.0473
11/10/22 17:52:00 23342.2894 0.4610 0.0473
11/10/22 17:54:00 23342.2791 0.4608 0.0471
11/10/22 17:56:00 23342.2708 0.4612 0.0471
11/10/22 17:58:00 23342.2609 0.4616 0.0472
11/10/22 18:00:00 23342.2527 0.4621 0.0472
11/10/22 18:02:00 23342.2441 0.4618 0.0473
11/10/22 18:04:00 23342.2343 0.4623 0.0470
11/10/22 18:06:00 23342.2257 0.4620 0.0471
11/10/22 18:08:00 23342.2172 0.4618 0.0468
11/10/22 18:10:00 23342.2091 0.4621 0.0472
11/10/22 18:12:00 23342.1992 0.4625 0.0473
11/10/22 18:14:00 23342.1908 0.4623 0.0470
11/10/22 18:16:00 23342.1826 0.4626 0.0474
11/10/22 18:18:00 23342.1738 0.4617 0.0471
11/10/22 18:20:00 23342.1644 0.4628 0.0472
11/10/22 18:22:00 23342.1559 0.4625 0.0473
11/10/22 18:24:00 23342.1462 0.4631 0.0470
11/10/22 18:26:00 23342.1382 0.4634 0.0474
11/10/22 18:28:00 23342.1298 0.4630 0.0474
11/10/22 18:30:00 23342.1201 0.4636 0.0472
11/10/22 18:32:00 23342.1114 0.4627 0.0469
11/10/22 18:34:00 23342.1020 0.4637 0.0473
11/10/22 18:36:00 23342.0937 0.4635 0.0470
11/10/22 18:38:00 23342.0840 0.4639 0.0471
11/10/22 18:40:00 23342.0760 0.4642 0.0475
11/10/22 18:42:00 23342.0665 0.4648 0.0472
11/10/22 18:44:00 23342.0595 0.4637 0.0473
11/10/22 18:46:00 23342.0496 0.4636 0.0467
11/10/22 18:48:00 23342.0417 0.4639 0.0471
11/10/22 18:50:00 23342.0321 0.4644 0.0472
11/10/22 18:52:00 23342.0239 0.4642 0.0469
11/10/22 18:54:00 23342.0143 0.4646 0.0470
11/10/22 18:56:00 23342.0061 0.4643 0.0471
11/10/22 18:58:00 23341.9966 0.4647 0.0471
11/10/22 19:00:00 23341.9884 0.4645 0.0469
11/10/22 19:02:00 23341.9789 0.4649 0.0469
11/10/22 19:04:00 23341.9707 0.4646 0.0470
11/10/22 19:06:00 23341.9613 0.4650 0.0471
11/10/22 19:08:00 23341.9531 0.4647 0.0472
11/10/22 19:10:00 23341.9437 0.4652 0.0469
11/10/22 19:12:00 23341.9356 0.4649 0.0470
11/10/22 19:14:00 23341.9265 0.4660 0.0474
11/10/22 19:16:00 23341.9171 0.4664 0.0474
11/10/22 19:18:00 23341.9073 0.4662 0.0472
11/10/22 19:20:00 23341.8993 0.4659 0.0473
11/10/22 19:22:00 23341.8900 0.4664 0.0470
11/10/22 19:24:00 23341.8819 0.4661 0.0471
11/10/22 19:26:00 23341.8727 0.4666 0.0468
11/10/22 19:28:00 23341.8647 0.4663 0.0469
11/10/22 19:30:00 23341.8553 0.4667 0.0470
11/10/22 19:32:00 23341.8460 0.4672 0.0470
11/10/22 19:34:00 23341.8381 0.4668 0.0471
11/10/22 19:36:00 23341.8288 0.4673 0.0472
11/10/22 19:38:00 23341.8205 0.4663 0.0470
11/10/22 19:40:00 23341.8112 0.4667 0.0471
11/10/22 19:42:00 23341.8033 0.4664 0.0471
11/10/22 19:44:00 23341.7927 0.4676 0.0472
11/10/22 19:46:00 23341.7849 0.4673 0.0473
11/10/22 19:48:00 23341.7757 0.4677 0.0474
11/10/22 19:50:00 23341.7679 0.4675 0.0471
11/10/22 19:52:00 23341.7574 0.4687 0.0472
11/10/22 19:54:00 23341.7492 0.4677 0.0469
11/10/22 19:56:00 23341.7400 0.4681 0.0470
11/10/22 19:58:00 23341.7322 0.4678 0.0471
11/10/22 20:00:00 23341.7231 0.4682 0.0472
11/10/22 20:02:00 23341.7140 0.4687 0.0472
11/10/22 20:04:00 23341.7059 0.4677 0.0470
11/10/22 20:06:00 23341.6955 0.4689 0.0471
11/10/22 20:08:00 23341.6878 0.4686 0.0472
11/10/22 20:10:00 23341.6784 0.4684 0.0469
11/10/22 20:12:00 23341.6693 0.4688 0.0470
11/10/22 20:14:00 23341.6603 0.4692 0.0471
11/10/22 20:16:00 23341.6526 0.4689 0.0472
11/10/22 20:18:00 23341.6436 0.4693 0.0473
11/10/22 20:20:00 23341.6343 0.4691 0.0470
11/10/22 20:22:00 23341.6266 0.4688 0.0471
11/10/22 20:24:00 23341.6163 0.4700 0.0472
11/10/22 20:26:00 23341.6087 0.4696 0.0473
11/10/22 20:28:00 23341.5981 0.4702 0.0470
11/10/22 20:30:00 23341.5905 0.4699 0.0471
11/10/22 20:32:00 23341.5816 0.4703 0.0472
11/10/22 20:34:00 23341.5727 0.4707 0.0473
11/10/22 20:36:00 23341.5648 0.4698 0.0470
11/10/22 20:38:00 23341.5546 0.4709 0.0471
11/10/22 20:40:00 23341.5471 0.4705 0.0475
11/10/22 20:42:00 23341.5365 0.4710 0.0473
11/10/22 20:44:00 23341.5290 0.4707 0.0474
11/10/22 20:46:00 23341.5199 0.4705 0.0472
11/10/22 20:48:00 23341.5111 0.4709 0.0472
11/10/22 20:50:00 23341.5020 0.4707 0.0470
11/10/22 20:52:00 23341.4932 0.4712 0.0471
11/10/22 20:54:00 23341.4841 0.4710 0.0469
11/10/22 20:56:00 23341.4766 0.4705 0.0473
11/10/22 20:58:00 23341.4662 0.4711 0.0471
11/10/22 21:00:00 23341.4575 0.4715 0.0471
11/10/22 21:02:00 23341.4489 0.4720 0.0469
11/10/22 21:04:00 23341.4398 0.4717 0.0470
11/10/22 21:06:00 23341.4324 0.4714 0.0471
11/10/22 21:08:00 23341.4221 0.4719 0.0468
11/10/22 21:10:00 23341.4134 0.4722 0.0473
11/10/22 21:12:00 23341.4044 0.4720 0.0470
11/10/22 21:14:00 23341.3958 0.4724 0.0471
11/10/22 21:16:00 23341.3868 0.4722 0.0469
11/10/22 21:18:00 23341.3782 0.4727 0.0470
11/10/22 21:20:00 23341.3692 0.4723 0.0471
11/10/22 21:22:00 23341.3606 0.4728 0.0472
11/10/22 21:24:00 23341.3518 0.4726 0.0469
11/10/22 21:26:00 23341.3431 0.4729 0.0474
11/10/22 21:28:00 23341.3330 0.4735 0.0468
11/10/22 21:30:00 23341.3258 0.4731 0.0472
11/10/22 21:32:00 23341.3169 0.4729 0.0470
11/10/22 21:34:00 23341.3071 0.4741 0.0471
11/10/22 21:36:00 23341.2982 0.4737 0.0472
11/10/22 21:38:00 23341.2907 0.4728 0.0470
11/10/22 21:40:00 23341.2810 0.4740 0.0470
11/10/22 21:42:00 23341.2722 0.4738 0.0468
11/10/22 21:44:00 23341.2637 0.4740 0.0472
11/10/22 21:46:00 23341.2549 0.4739 0.0470
11/10/22 21:48:00 23341.2465 0.4741 0.0474
11/10/22 21:50:00 23341.2364 0.4747 0.0472
11/10/22 21:52:00 23341.2281 0.4751 0.0473
11/10/22 21:54:00 23341.2194 0.4749 0.0471
11/10/22 21:56:00 23341.2110 0.4752 0.0475
11/10/22 21:58:00 23341.2023 0.4750 0.0473
11/10/22 22:00:00 23341.1936 0.4747 0.0474
11/10/22 22:02:00 23341.1836 0.4752 0.0472
11/10/22 22:04:00 23341.1753 0.4757 0.0472
11/10/22 22:06:00 23341.1667 0.4755 0.0470
11/10/22 22:08:00 23341.1567 0.4759 0.0471
11/10/22 22:10:00 23341.1484 0.4762 0.0476
11/10/22 22:12:00 23341.1412 0.4752 0.0473
11/10/22 22:14:00 23341.1313 0.4758 0.0471
11/10/22 22:16:00 23341.1227 0.4756 0.0469
11/10/22 22:18:00 23341.1141 0.4753 0.0470
11/10/22 22:20:00 23341.1045 0.4763 0.0474
11/10/22 22:22:00 23341.0960 0.4761 0.0472
11/10/22 22:24:00 23341.0875 0.4759 0.0470
11/10/22 22:26:00 23341.0777 0.4763 0.0471
11/10/22 22:28:00 23341.0692 0.4761 0.0469
11/10/22 22:30:00 23341.0610 0.4764 0.0473
11/10/22 22:32:00 23341.0512 0.4768 0.0474
11/10/22 22:34:00 23341.0432 0.4774 0.0471
11/10/22 22:36:00 23341.0347 0.4771 0.0473
11/10/22 22:38:00 23341.0249 0.4775 0.0474
11/10/22 22:40:00 23341.0165 0.4773 0.0472
11/10/22 22:42:00 23341.0081 0.4770 0.0473
11/10/22 22:44:00 23340.9984 0.4775 0.0471
11/10/22 22:46:00 23340.9900 0.4772 0.0472
11/10/22 22:48:00 23340.9820 0.4776 0.0473
11/10/22 22:50:00 23340.9723 0.4780 0.0474
11/10/22 22:52:00 23340.9626 0.4786 0.0472
11/10/22 22:54:00 23340.9543 0.4783 0.0473
11/10/22 22:56:00 23340.9460 0.4781 0.0471
11/10/22 22:58:00 23340.9363 0.4785 0.0472
11/10/22 23:00:00 23340.9283 0.4788 0.0476
11/10/22 23:02:00 23340.9201 0.4786 0.0474
11/10/22 23:04:00 23340.9105 0.4790 0.0475
11/10/22 23:06:00 23340.9010 0.4795 0.0473
11/10/22 23:08:00 23340.8927 0.4792 0.0474
11/10/22 23:10:00 23340.8845 0.4790 0.0472
11/10/22 23:12:00 23340.8749 0.4794 0.0473
11/10/22 23:14:00 23340.8667 0.4791 0.0474
11/10/22 23:16:00 23340.8572 0.4795 0.0475
11/10/22 23:18:00 23340.8488 0.4789 0.0467
11/10/22 23:20:00 23340.8396 0.4799 0.0471
11/10/22 23:22:00 23340.8314 0.4796 0.0472
11/10/22 23:24:00 23340.8219 0.4800 0.0473
11/10/22 23:26:00 23340.8125 0.4805 0.0471
11/10/22 23:28:00 23340.8044 0.4802 0.0472
11/10/22 23:30:00 23340.7963 0.4799 0.0474
11/10/22 23:32:00 23340.7869 0.4803 0.0475
11/10/22 23:34:00 23340.7775 0.4809 0.0473
11/10/22 23:36:00 23340.7691 0.4799 0.0471
11/10/22 23:38:00 23340.7600 0.4810 0.0475
11/10/22 23:40:00 23340.7520 0.4806 0.0476
11/10/22 23:42:00 23340.7427 0.4812 0.0474
11/10/22 23:44:00 23340.7334 0.4816 0.0475
11/10/22 23:46:00 23340.7251 0.4808 0.0470
11/10/22 23:48:00 23340.7157 0.4812 0.0471
11/10/22 23:50:00 23340.7065 0.4818 0.0469
11/10/22 23:52:00 23340.6985 0.4814 0.0470
11/10/22 23:54:00 23340.6905 0.4810 0.0475
11/10/22 23:56:00 23340.6813 0.4815 0.0473
11/10/22 23:58:00 23340.6721 0.4819 0.0474
11/10/23 00:00:00 23340.6628 0.4824 0.0475
11/10/23 00:02:00 23340.6546 0.4814 0.0473
11/10/23 00:04:00 23340.6454 0.4820 0.0471
11/10/23 00:06:00 23340.6362 0.4824 0.0472
11/10/23 00:08:00 23340.6284 0.4821 0.0473
11/10/23 00:10:00 23340.6192 0.4825 0.0475
11/10/23 00:12:00 23340.6114 0.4823 0.0472
11/10/23 00:14:00 23340.6009 0.4835 0.0474
11/10/23 00:16:00 23340.5928 0.4825 0.0472
11/10/23 00:18:00 23340.5837 0.4829 0.0473
11/10/23 00:20:00 23340.5759 0.4826 0.0474
11/10/23 00:22:00 23340.5655 0.4838 0.0476
11/10/23 00:24:00 23340.5577 0.4835 0.0477
11/10/23 00:26:00 23340.5484 0.4834 0.0471
11/10/23 00:28:00 23340.5393 0.4838 0.0473
11/10/23 00:30:00 23340.5313 0.4829 0.0471
11/10/23 00:32:00 23340.5210 0.4842 0.0469
11/10/23 00:34:00 23340.5136 0.4843 0.0476
11/10/23 00:36:00 23340.5042 0.4841 0.0475
11/10/23 00:38:00 23340.4966 0.4838 0.0476
11/10/23 00:40:00 23340.4860 0.4845 0.0470
11/10/23 00:42:00 23340.4770 0.4849 0.0472
11/10/23 00:44:00 23340.4694 0.4844 0.0476
11/10/23 00:46:00 23340.4605 0.4850 0.0474
11/10/23 00:48:00 23340.4512 0.4848 0.0472
11/10/23 00:50:00 23340.4423 0.4852 0.0474
11/10/23 00:52:00 23340.4331 0.4850 0.0472
11/10/23 00:54:00 23340.4242 0.4855 0.0473
11/10/23 00:56:00 23340.4167 0.4851 0.0474
11/10/23 00:58:00 23340.4078 0.4855 0.0476
11/10/23 01:00:00 23340.3986 0.4854 0.0474
11/10/23 01:02:00 23340.3898 0.4858 0.0475
11/10/23 01:04:00 23340.3807 0.4856 0.0473
11/10/23 01:06:00 23340.3719 0.4860 0.0474
11/10/23 01:08:00 23340.3631 0.4864 0.0476
11/10/23 01:10:00 23340.3540 0.4862 0.0474
11/10/23 01:12:00 23340.3449 0.4860 0.0472
11/10/23 01:14:00 23340.3361 0.4865 0.0473
11/10/23 01:16:00 23340.3274 0.4869 0.0474
11/10/23 01:18:00 23340.3200 0.4865 0.0476
11/10/23 01:20:00 23340.3110 0.4864 0.0474
11/10/23 01:22:00 23340.3006 0.4869 0.0472
11/10/23 01:24:00 23340.2919 0.4873 0.0473
11/10/23 01:26:00 23340.2833 0.4877 0.0475
11/10/23 01:28:00 23340.2743 0.4876 0.0473
11/10/23 01:30:00 23340.2666 0.4866 0.0471
11/10/23 01:32:00 23340.2579 0.4869 0.0476
11/10/23 01:34:00 23340.2477 0.4876 0.0470
11/10/23 01:36:00 23340.2391 0.4879 0.0475
11/10/23 01:38:00 23340.2305 0.4883 0.0476
11/10/23 01:40:00 23340.2216 0.4882 0.0471
11/10/23 01:42:00 23340.2127 0.4879 0.0473
11/10/23 01:44:00 23340.2041 0.4883 0.0474
11/10/23 01:46:00 23340.1953 0.4881 0.0472
11/10/23 01:48:00 23340.1867 0.4886 0.0473
11/10/23 01:50:00 23340.1778 0.4882 0.0475
11/10/23 01:52:00 23340.1694 0.4888 0.0473
11/10/23 01:54:00 23340.1605 0.4885 0.0475
11/10/23 01:56:00 23340.1517 0.4883 0.0473
11/10/23 01:58:00 23340.1433 0.4887 0.0474
11/10/23 02:00:00 23340.1331 0.4891 0.0476
11/10/23 02:02:00 23340.1248 0.4897 0.0473
11/10/23 02:04:00 23340.1159 0.4893 0.0475
11/10/23 02:06:00 23340.1072 0.4891 0.0473
11/10/23 02:08:00 23340.0988 0.4896 0.0475
11/10/23 02:10:00 23340.0901 0.4894 0.0473
11/10/23 02:12:00 23340.0813 0.4890 0.0474
11/10/23 02:14:00 23340.0727 0.4888 0.0473
11/10/23 02:16:00 23340.0630 0.4900 0.0474
11/10/23 02:18:00 23340.0534 0.4912 0.0475
11/10/23 02:20:00 23340.0447 0.4910 0.0473
11/10/23 02:22:00 23340.0360 0.4907 0.0475
11/10/23 02:24:00 23340.0278 0.4911 0.0476
11/10/23 02:26:00 23340.0192 0.4909 0.0474
11/10/23 02:28:00 23340.0105 0.4906 0.0476
11/10/23 02:30:00 23340.0019 0.4904 0.0474
11/10/23 02:32:00 23339.9924 0.4915 0.0476
11/10/23 02:34:00 23339.9825 0.4921 0.0474
11/10/23 02:36:00 23339.9739 0.4918 0.0475
11/10/23 02:38:00 23339.9653 0.4914 0.0477
11/10/23 02:40:00 23339.9572 0.4920 0.0475
11/10/23 02:42:00 23339.9487 0.4917 0.0477
11/10/23 02:44:00 23339.9402 0.4915 0.0475
11/10/23 02:46:00 23339.9304 0.4920 0.0473
11/10/23 02:48:00 23339.9219 0.4917 0.0475
11/10/23 02:50:00 23339.9134 0.4915 0.0473
11/10/23 02:52:00 23339.9036 0.4919 0.0475
11/10/23 02:54:00 23339.8943 0.4932 0.0472
11/10/23 02:56:00 23339.8858 0.4929 0.0474
11/10/23 02:58:00 23339.8774 0.4926 0.0476
11/10/23 03:00:00 23339.8693 0.4930 0.0477
11/10/23 03:02:00 23339.8596 0.4934 0.0479
11/10/23 03:04:00 23339.8510 0.4928 0.0470
11/10/23 03:06:00 23339.8429 0.4930 0.0475
11/10/23 03:08:00 23339.8332 0.4935 0.0477
11/10/23 03:10:00 23339.8249 0.4933 0.0475
11/10/23 03:12:00 23339.8165 0.4930 0.0477
11/10/23 03:14:00 23339.8069 0.4935 0.0475
11/10/23 03:16:00 23339.7972 0.4939 0.0477
11/10/23 03:18:00 23339.7891 0.4939 0.0471
11/10/23 03:20:00 23339.7798 0.4949 0.0476
11/10/23 03:22:00 23339.7715 0.4946 0.0478
11/10/23 03:24:00 23339.7629 0.4938 0.0473
11/10/23 03:26:00 23339.7537 0.4948 0.0478
11/10/23 03:28:00 23339.7455 0.4946 0.0476
11/10/23 03:30:00 23339.7356 0.4944 0.0474
11/10/23 03:32:00 23339.7278 0.4948 0.0476
11/10/23 03:34:00 23339.7196 0.4945 0.0477
11/10/23 03:36:00 23339.7101 0.4951 0.0476
11/10/23 03:38:00 23339.7019 0.4948 0.0477
11/10/23 03:40:00 23339.6924 0.4952 0.0479
11/10/23 03:42:00 23339.6844 0.4950 0.0477
11/10/23 03:44:00 23339.6749 0.4954 0.0479
11/10/23 03:46:00 23339.6655 0.4960 0.0477
11/10/23 03:48:00 23339.6557 0.4958 0.0476
11/10/23 03:50:00 23339.6480 0.4962 0.0477
11/10/23 03:52:00 23339.6386 0.4966 0.0479
11/10/23 03:54:00 23339.6302 0.4958 0.0474
11/10/23 03:56:00 23339.6212 0.4969 0.0479
11/10/23 03:58:00 23339.6128 0.4959 0.0477
11/10/23 04:00:00 23339.6035 0.4965 0.0475
11/10/23 04:02:00 23339.5945 0.4975 0.0480
11/10/23 04:04:00 23339.5862 0.4967 0.0475
11/10/23 04:06:00 23339.5769 0.4971 0.0477
11/10/23 04:08:00 23339.5690 0.4969 0.0475
11/10/23 04:10:00 23339.5597 0.4974 0.0477
11/10/23 04:12:00 23339.5515 0.4965 0.0472
11/10/23 04:14:00 23339.5425 0.4976 0.0477
11/10/23 04:16:00 23339.5329 0.4974 0.0475
11/10/23 04:18:00 23339.5250 0.4971 0.0477
11/10/23 04:20:00 23339.5159 0.4976 0.0475
11/10/23 04:22:00 23339.5066 0.4981 0.0477
11/10/23 04:24:00 23339.4988 0.4977 0.0479
11/10/23 04:26:00 23339.4897 0.4983 0.0477
11/10/23 04:28:00 23339.4801 0.4981 0.0476
11/10/23 04:30:00 23339.4724 0.4979 0.0474
11/10/23 04:32:00 23339.4632 0.4982 0.0479
11/10/23 04:34:00 23339.4541 0.4988 0.0477
11/10/23 04:36:00 23339.4450 0.4992 0.0479
11/10/23 04:38:00 23339.4369 0.4984 0.0474
11/10/23 04:40:00 23339.4278 0.4988 0.0476
11/10/23 04:42:00 23339.4187 0.4992 0.0477
11/10/23 04:44:00 23339.4093 0.4990 0.0476
11/10/23 04:46:00 23339.4020 0.4994 0.0477
11/10/23 04:48:00 23339.3923 0.4987 0.0473
11/10/23 04:50:00 23339.3836 0.4997 0.0478
11/10/23 04:52:00 23339.3746 0.5001 0.0479
11/10/23 04:54:00 23339.3650 0.4994 0.0472
11/10/23 04:56:00 23339.3576 0.4996 0.0480
11/10/23 04:58:00 23339.3487 0.5002 0.0478
11/10/23 05:00:00 23339.3394 0.5000 0.0477
11/10/23 05:02:00 23339.3305 0.5005 0.0475
11/10/23 05:04:00 23339.3215 0.5008 0.0480
11/10/23 05:06:00 23339.3123 0.5008 0.0475
11/10/23 05:08:00 23339.3047 0.5004 0.0477
11/10/23 05:10:00 23339.2955 0.5002 0.0476
11/10/23 05:12:00 23339.2866 0.5007 0.0477
11/10/23 05:14:00 23339.2778 0.5012 0.0475
11/10/23 05:16:00 23339.2686 0.5009 0.0478
11/10/23 05:18:00 23339.2598 0.5015 0.0476
11/10/23 05:20:00 23339.2506 0.5011 0.0478
11/10/23 05:22:00 23339.2418 0.5017 0.0476
11/10/23 05:24:00 23339.2330 0.5021 0.0478
11/10/23 05:26:00 23339.2239 0.5019 0.0477
11/10/23 05:28:00 23339.2151 0.5024 0.0478
11/10/23 05:30:00 23339.2060 0.5022 0.0477
11/10/23 05:32:00 23339.1973 0.5026 0.0479
11/10/23 05:34:00 23339.1882 0.5024 0.0477
11/10/23 05:36:00 23339.1795 0.5028 0.0479
11/10/23 05:38:00 23339.1709 0.5034 0.0477
11/10/23 05:40:00 23339.1618 0.5032 0.0476
11/10/23 05:42:00 23339.1545 0.5029 0.0478
11/10/23 05:44:00 23339.1455 0.5027 0.0476
11/10/23 05:46:00 23339.1368 0.5031 0.0478
11/10/23 05:48:00 23339.1279 0.5029 0.0477
11/10/23 05:50:00 23339.1192 0.5034 0.0478
11/10/23 05:52:00 23339.1103 0.5032 0.0477
11/10/23 05:54:00 23339.1017 0.5036 0.0479
11/10/23 05:56:00 23339.0928 0.5034 0.0477
11/10/23 05:58:00 23339.0841 0.5037 0.0483
11/10/23 06:00:00 23339.0736 0.5038 0.0475
11/10/23 06:02:00 23339.0654 0.5048 0.0479
11/10/23 06:04:00 23339.0562 0.5040 0.0475
11/10/23 06:06:00 23339.0481 0.5051 0.0480
11/10/23 06:08:00 23339.0389 0.5043 0.0475
11/10/23 06:10:00 23339.0307 0.5053 0.0480
11/10/23 06:12:00 23339.0202 0.5051 0.0479
11/10/23 06:14:00 23339.0131 0.5049 0.0477
11/10/23 06:16:00 23339.0042 0.5046 0.0480
11/10/23 06:18:00 23338.9955 0.5046 0.0475
11/10/23 06:20:00 23338.9871 0.5048 0.0480
11/10/23 06:22:00 23338.9770 0.5054 0.0479
11/10/23 06:24:00 23338.9687 0.5060 0.0477
11/10/23 06:26:00 23338.9599 0.5056 0.0479
11/10/23 06:28:00 23338.9515 0.5061 0.0481
11/10/23 06:30:00 23338.9411 0.5060 0.0476
11/10/23 06:32:00 23338.9324 0.5058 0.0475
11/10/23 06:34:00 23338.9241 0.5063 0.0477
11/10/23 06:36:00 23338.9154 0.5059 0.0479
11/10/23 06:38:00 23338.9072 0.5065 0.0477
11/10/23 06:40:00 23338.8985 0.5062 0.0479
11/10/23 06:42:00 23338.8895 0.5054 0.0475
11/10/23 06:44:00 23338.8803 0.5072 0.0480
11/10/23 06:46:00 23338.8714 0.5064 0.0475
11/10/23 06:48:00 23338.8635 0.5074 0.0480
11/10/23 06:50:00 23338.8532 0.5072 0.0479
11/10/23 06:52:00 23338.8446 0.5070 0.0478
11/10/23 06:54:00 23338.8364 0.5075 0.0479
11/10/23 06:56:00 23338.8266 0.5080 0.0478
11/10/23 06:58:00 23338.8190 0.5063 0.0477
11/10/23 07:00:00 23338.8099 0.5081 0.0482
11/10/23 07:02:00 23338.8010 0.5073 0.0478
11/10/23 07:04:00 23338.7912 0.5079 0.0476
11/10/23 07:06:00 23338.7831 0.5083 0.0478
11/10/23 07:08:00 23338.7746 0.5080 0.0480
11/10/23 07:10:00 23338.7649 0.5086 0.0479
11/10/23 07:12:00 23338.7568 0.5090 0.0480
11/10/23 07:14:00 23338.7480 0.5081 0.0480
11/10/23 07:16:00 23338.7397 0.5080 0.0475
11/10/23 07:18:00 23338.7303 0.5091 0.0480
11/10/23 07:20:00 23338.7219 0.5089 0.0479
11/10/23 07:22:00 23338.7122 0.5094 0.0477
11/10/23 07:24:00 23338.7042 0.5097 0.0482
11/10/23 07:26:00 23338.6945 0.5103 0.0481
11/10/23 07:28:00 23338.6859 0.5095 0.0477
11/10/23 07:30:00 23338.6775 0.5092 0.0479
11/10/23 07:32:00 23338.6696 0.5096 0.0481
11/10/23 07:34:00 23338.6599 0.5100 0.0483
11/10/23 07:36:00 23338.6500 0.5100 0.0478
11/10/23 07:38:00 23338.6418 0.5098 0.0477
11/10/23 07:40:00 23338.6325 0.5109 0.0482
11/10/23 07:42:00 23338.6243 0.5107 0.0481
11/10/23 07:44:00 23338.6157 0.5099 0.0477
11/10/23 07:46:00 23338.6062 0.5103 0.0479
11/10/23 07:48:00 23338.5983 0.5107 0.0480
11/10/23 07:50:00 23338.5888 0.5112 0.0483
11/10/23 07:52:00 23338.5793 0.5117 0.0481
11/10/23 07:54:00 23338.5708 0.5109 0.0477
11/10/23 07:56:00 23338.5634 0.5118 0.0485
11/10/23 07:58:00 23338.5536 0.5118 0.0481
11/10/23 08:00:00 23338.5455 0.5116 0.0479
11/10/23 08:02:00 23338.5357 0.5114 0.0479
11/10/23 08:04:00 23338.5263 0.5120 0.0477
11/10/23 08:06:00 23338.5185 0.5123 0.0482
11/10/23 08:08:00 23338.5105 0.5121 0.0481
11/10/23 08:10:00 23338.5011 0.5127 0.0480
11/10/23 08:12:00 23338.4914 0.5125 0.0479
11/10/23 08:14:00 23338.4833 0.5122 0.0481
11/10/23 08:16:00 23338.4737 0.5121 0.0477
11/10/23 08:18:00 23338.4663 0.5130 0.0485
11/10/23 08:20:00 23338.4567 0.5130 0.0481
11/10/23 08:22:00 23338.4488 0.5128 0.0479
11/10/23 08:24:00 23338.4394 0.5132 0.0481
11/10/23 08:26:00 23338.4298 0.5131 0.0480
11/10/23 08:28:00 23338.4206 0.5136 0.0479
11/10/23 08:30:00 23338.4126 0.5133 0.0481
11/10/23 08:32:00 23338.4038 0.5145 0.0483
11/10/23 08:34:00 23338.3956 0.5137 0.0479
11/10/23 08:36:00 23338.3862 0.5140 0.0484
11/10/23 08:38:00 23338.3771 0.5145 0.0483
11/10/23 08:40:00 23338.3689 0.5137 0.0479
11/10/23 08:42:00 23338.3597 0.5142 0.0481
11/10/23 08:44:00 23338.3506 0.5147 0.0479
11/10/23 08:46:00 23338.3411 0.5146 0.0479
11/10/23 08:48:00 23338.3333 0.5143 0.0481
11/10/23 08:50:00 23338.3242 0.5148 0.0479
11/10/23 08:52:00 23338.3154 0.5159 0.0485
11/10/23 08:54:00 23338.3073 0.5149 0.0484
11/10/23 08:56:00 23338.2982 0.5155 0.0482
11/10/23 08:58:00 23338.2892 0.5161 0.0481
11/10/23 09:00:00 23338.2810 0.5150 0.0484
11/10/23 09:02:00 23338.2720 0.5156 0.0482
11/10/23 09:04:00 23338.2631 0.5161 0.0481
11/10/23 09:06:00 23338.2537 0.5160 0.0480
11/10/23 09:08:00 23338.2460 0.5156 0.0482
11/10/23 09:10:00 23338.2367 0.5156 0.0478
11/10/23 09:12:00 23338.2277 0.5160 0.0480
11/10/23 09:14:00 23338.2187 0.5165 0.0482
11/10/23 09:16:00 23338.2094 0.5163 0.0481
11/10/23 09:18:00 23338.2005 0.5169 0.0480
11/10/23 09:20:00 23338.1916 0.5173 0.0482
11/10/23 09:22:00 23338.1823 0.5171 0.0481
11/10/23 09:24:00 23338.1748 0.5169 0.0480
11/10/23 09:26:00 23338.1659 0.5174 0.0482
11/10/23 09:28:00 23338.1566 0.5172 0.0481
11/10/23 09:30:00 23338.1477 0.5176 0.0483
11/10/23 09:32:00 23338.1386 0.5176 0.0479
11/10/23 09:34:00 23338.1311 0.5173 0.0481
11/10/23 09:36:00 23338.1223 0.5177 0.0483
11/10/23 09:38:00 23338.1118 0.5184 0.0479
11/10/23 09:40:00 23338.1029 0.5187 0.0485
11/10/23 09:42:00 23338.0956 0.5185 0.0483
11/10/23 09:44:00 23338.0864 0.5183 0.0482
11/10/23 09:46:00 23338.0777 0.5189 0.0481
11/10/23 09:48:00 23338.0685 0.5186 0.0484
11/10/23 09:50:00 23338.0599 0.5192 0.0482
11/10/23 09:52:00 23338.0512 0.5196 0.0485
11/10/23 09:54:00 23338.0421 0.5194 0.0484
11/10/23 09:56:00 23338.0327 0.5186 0.0480
11/10/23 09:58:00 23338.0240 0.5191 0.0482
11/10/23 10:00:00 23338.0154 0.5196 0.0481
11/10/23 10:02:00 23338.0063 0.5193 0.0483
11/10/23 10:04:00 23337.9991 0.5192 0.0482
11/10/23 10:06:00 23337.9891 0.5203 0.0484
11/10/23 10:08:00 23337.9802 0.5202 0.0483
11/10/23 10:10:00 23337.9716 0.5206 0.0485
11/10/23 10:12:00 23337.9626 0.5204 0.0485
11/10/23 10:14:00 23337.9541 0.5210 0.0483
11/10/23 10:16:00 23337.9449 0.5202 0.0479
11/10/23 10:18:00 23337.9362 0.5205 0.0485
11/10/23 10:20:00 23337.9274 0.5205 0.0481
11/10/23 10:22:00 23337.9189 0.5209 0.0483
11/10/23 10:24:00 23337.9091 0.5221 0.0485
11/10/23 10:26:00 23337.9015 0.5212 0.0484
11/10/23 10:28:00 23337.8931 0.5216 0.0486
11/10/23 10:30:00 23337.8826 0.5216 0.0482
11/10/23 10:32:00 23337.8751 0.5206 0.0481
11/10/23 10:34:00 23337.8653 0.5218 0.0484
11/10/23 10:36:00 23337.8569 0.5223 0.0486
11/10/23 10:38:00 23337.8481 0.5221 0.0485
11/10/23 10:40:00 23337.8391 0.5214 0.0477
11/10/23 10:42:00 23337.8306 0.5217 0.0483
11/10/23 10:44:00 23337.8209 0.5229 0.0485
11/10/23 10:46:00 23337.8136 0.5220 0.0484
11/10/23 10:48:00 23337.8040 0.5233 0.0483
11/10/23 10:50:00 23337.7949 0.5224 0.0483
11/10/23 10:52:00 23337.7865 0.5228 0.0485
11/10/23 10:54:00 23337.7779 0.5227 0.0484
11/10/23 10:56:00 23337.7683 0.5239 0.0486
11/10/23 10:58:00 23337.7610 0.5229 0.0485
11/10/23 11:00:00 23337.7507 0.5229 0.0481
11/10/23 11:02:00 23337.7411 0.5241 0.0484
11/10/23 11:04:00 23337.7342 0.5238 0.0486
11/10/23 11:06:00 23337.7243 0.5243 0.0485
11/10/23 11:08:00 23337.7153 0.5234 0.0484
11/10/23 11:10:00 23337.7071 0.5239 0.0487
11/10/23 11:12:00 23337.6990 0.5244 0.0485
11/10/23 11:14:00 23337.6891 0.5250 0.0484
11/10/23 11:16:00 23337.6803 0.5242 0.0480
11/10/23 11:18:00 23337.6721 0.5245 0.0486
11/10/23 11:20:00 23337.6623 0.5251 0.0485
11/10/23 11:22:00 23337.6535 0.5243 0.0481
11/10/23 11:24:00 23337.6453 0.5248 0.0484
11/10/23 11:26:00 23337.6359 0.5259 0.0486
11/10/23 11:28:00 23337.6274 0.5256 0.0488
11/10/23 11:30:00 23337.6187 0.5249 0.0484
11/10/23 11:32:00 23337.6093 0.5260 0.0487
11/10/23 11:34:00 23337.6013 0.5265 0.0489
11/10/23 11:36:00 23337.5925 0.5257 0.0485
11/10/23 11:38:00 23337.5828 0.5261 0.0487
11/10/23 11:40:00 23337.5748 0.5266 0.0490
11/10/23 11:42:00 23337.5661 0.5258 0.0486
11/10/23 11:44:00 23337.5565 0.5264 0.0485
11/10/23 11:46:00 23337.5485 0.5268 0.0487
11/10/23 11:48:00 23337.5385 0.5266 0.0487
11/10/23 11:50:00 23337.5306 0.5271 0.0489
11/10/23 11:52:00 23337.5223 0.5269 0.0488
11/10/23 11:54:00 23337.5124 0.5269 0.0484
11/10/23 11:56:00 23337.5045 0.5273 0.0486
11/10/23 11:58:00 23337.4946 0.5273 0.0482
11/10/23 12:00:00 23337.4867 0.5276 0.0488
11/10/23 12:02:00 23337.4785 0.5274 0.0487
11/10/23 12:04:00 23337.4686 0.5274 0.0483
11/10/23 12:06:00 23337.4595 0.5286 0.0485
11/10/23 12:08:00 23337.4510 0.5278 0.0481
11/10/23 12:10:00 23337.4418 0.5289 0.0487
11/10/23 12:12:00 23337.4336 0.5285 0.0490
11/10/23 12:14:00 23337.4251 0.5278 0.0486
11/10/23 12:16:00 23337.4160 0.5290 0.0488
11/10/23 12:18:00 23337.4076 0.5282 0.0484
11/10/23 12:20:00 23337.3982 0.5287 0.0483
11/10/23 12:22:00 23337.3884 0.5286 0.0483
11/10/23 12:24:00 23337.3806 0.5289 0.0488
11/10/23 12:26:00 23337.3716 0.5301 0.0491
11/10/23 12:28:00 23337.3633 0.5293 0.0487
11/10/23 12:30:00 23337.3539 0.5299 0.0486
11/10/23 12:32:00 23337.3443 0.5299 0.0482
11/10/23 12:34:00 23337.3366 0.5302 0.0488
11/10/23 12:36:00 23337.3268 0.5300 0.0487
11/10/23 12:38:00 23337.3192 0.5304 0.0489
11/10/23 12:40:00 23337.3096 0.5304 0.0485
11/10/23 12:42:00 23337.3003 0.5309 0.0488
11/10/23 12:44:00 23337.2920 0.5301 0.0484
11/10/23 12:46:00 23337.2832 0.5313 0.0486
11/10/23 12:48:00 23337.2749 0.5303 0.0486
11/10/23 12:50:00 23337.2656 0.5308 0.0489
11/10/23 12:52:00 23337.2561 0.5308 0.0485
11/10/23 12:54:00 23337.2486 0.5312 0.0487
11/10/23 12:56:00 23337.2390 0.5310 0.0486
11/10/23 12:58:00 23337.2315 0.5315 0.0489
11/10/23 13:00:00 23337.2207 0.5322 0.0485
11/10/23 13:02:00 23337.2129 0.5319 0.0487
11/10/23 13:04:00 23337.2034 0.5317 0.0487
11/10/23 13:06:00 23337.1959 0.5322 0.0489
11/10/23 13:08:00 23337.1864 0.5320 0.0489
11/10/23 13:10:00 23337.1777 0.5332 0.0491
11/10/23 13:12:00 23337.1696 0.5323 0.0490
11/10/23 13:14:00 23337.1602 0.5323 0.0486
11/10/23 13:16:00 23337.1512 0.5328 0.0486
11/10/23 13:18:00 23337.1418 0.5327 0.0485
11/10/23 13:20:00 23337.1344 0.5330 0.0491
11/10/23 13:22:00 23337.1250 0.5328 0.0490
11/10/23 13:24:00 23337.1160 0.5334 0.0490
11/10/23 13:26:00 23337.1066 0.5332 0.0489
11/10/23 13:28:00 23337.0974 0.5332 0.0485
11/10/23 13:30:00 23337.0900 0.5335 0.0491
11/10/23 13:32:00 23337.0808 0.5335 0.0487
11/10/23 13:34:00 23337.0722 0.5347 0.0489
11/10/23 13:36:00 23337.0629 0.5345 0.0489
11/10/23 13:38:00 23337.0536 0.5344 0.0488
11/10/23 13:40:00 23337.0447 0.5348 0.0491
11/10/23 13:42:00 23337.0355 0.5348 0.0487
11/10/23 13:44:00 23337.0276 0.5339 0.0487
11/10/23 13:46:00 23337.0190 0.5349 0.0492
11/10/23 13:48:00 23337.0099 0.5349 0.0488
11/10/23 13:50:00 23337.0007 0.5347 0.0488
11/10/23 13:52:00 23336.9919 0.5353 0.0487
11/10/23 13:54:00 23336.9827 0.5352 0.0487
11/10/23 13:56:00 23336.9750 0.5344 0.0483
11/10/23 13:58:00 23336.9652 0.5362 0.0489
11/10/23 14:00:00 23336.9574 0.5353 0.0488
11/10/23 14:02:00 23336.9482 0.5351 0.0488
11/10/23 14:04:00 23336.9398 0.5362 0.0493
11/10/23 14:06:00 23336.9308 0.5362 0.0490
11/10/23 14:08:00 23336.9217 0.5360 0.0489
11/10/23 14:10:00 23336.9130 0.5365 0.0492
11/10/23 14:12:00 23336.9040 0.5364 0.0488
11/10/23 14:14:00 23336.8949 0.5363 0.0487
11/10/23 14:16:00 23336.8866 0.5373 0.0493
11/10/23 14:18:00 23336.8777 0.5373 0.0489
11/10/23 14:20:00 23336.8686 0.5371 0.0489
11/10/23 14:22:00 23336.8597 0.5370 0.0488
11/10/23 14:24:00 23336.8514 0.5382 0.0491
11/10/23 14:26:00 23336.8425 0.5380 0.0490
11/10/23 14:28:00 23336.8335 0.5379 0.0490
11/10/23 14:30:00 23336.8246 0.5377 0.0489
11/10/23 14:32:00 23336.8160 0.5382 0.0492
11/10/23 14:34:00 23336.8071 0.5380 0.0492
11/10/23 14:36:00 23336.7982 0.5378 0.0491
11/10/23 14:38:00 23336.7894 0.5378 0.0487
11/10/23 14:40:00 23336.7812 0.5389 0.0493
11/10/23 14:42:00 23336.7724 0.5387 0.0492
11/10/23 14:44:00 23336.7635 0.5386 0.0492
11/10/23 14:46:00 23336.7548 0.5385 0.0488
11/10/23 14:48:00 23336.7446 0.5391 0.0488
11/10/23 14:50:00 23336.7362 0.5396 0.0490
11/10/23 14:52:00 23336.7274 0.5394 0.0490
11/10/23 14:54:00 23336.7186 0.5393 0.0490
11/10/23 14:56:00 23336.7098 0.5391 0.0489
11/10/23 14:58:00 23336.7012 0.5391 0.0485
11/10/23 15:00:00 23336.6931 0.5401 0.0491
11/10/23 15:02:00 23336.6831 0.5407 0.0491
11/10/23 15:04:00 23336.6757 0.5398 0.0490
11/10/23 15:06:00 23336.6657 0.5404 0.0490
11/10/23 15:08:00 23336.6570 0.5403 0.0489
11/10/23 15:10:00 23336.6483 0.5401 0.0489
11/10/23 15:12:00 23336.6404 0.5412 0.0495
11/10/23 15:14:00 23336.6304 0.5418 0.0494
11/10/23 15:16:00 23336.6218 0.5416 0.0494
11/10/23 15:18:00 23336.6132 0.5415 0.0493
11/10/23 15:20:00 23336.6046 0.5413 0.0493
11/10/23 15:22:00 23336.5960 0.5411 0.0493
11/10/23 15:24:00 23336.5861 0.5417 0.0492
11/10/23 15:26:00 23336.5775 0.5416 0.0492
11/10/23 15:28:00 23336.5693 0.5420 0.0494
11/10/23 15:30:00 23336.5608 0.5419 0.0494
11/10/23 15:32:00 23336.5509 0.5425 0.0494
11/10/23 15:34:00 23336.5424 0.5423 0.0493
11/10/23 15:36:00 23336.5326 0.5429 0.0493
11/10/23 15:38:00 23336.5255 0.5420 0.0492
11/10/23 15:40:00 23336.5157 0.5426 0.0492
11/10/23 15:42:00 23336.5072 0.5424 0.0492
11/10/23 15:44:00 23336.4988 0.5423 0.0491
11/10/23 15:46:00 23336.4890 0.5429 0.0491
11/10/23 15:48:00 23336.4806 0.5427 0.0490
11/10/23 15:50:00 23336.4709 0.5433 0.0490
11/10/23 15:52:00 23336.4625 0.5432 0.0489
11/10/23 15:54:00 23336.4548 0.5442 0.0495
11/10/23 15:56:00 23336.4452 0.5448 0.0495
11/10/23 15:58:00 23336.4367 0.5445 0.0498
11/10/23 16:00:00 23336.4284 0.5444 0.0497
11/10/23 16:02:00 23336.4201 0.5442 0.0497
11/10/23 16:04:00 23336.4105 0.5448 0.0497
11/10/23 16:06:00 23336.4022 0.5447 0.0496
11/10/23 16:08:00 23336.3926 0.5453 0.0496
11/10/23 16:10:00 23336.3843 0.5451 0.0495
11/10/23 16:12:00 23336.3760 0.5448 0.0499
11/10/23 16:14:00 23336.3664 0.5454 0.0498
11/10/23 16:16:00 23336.3582 0.5453 0.0498
11/10/23 16:18:00 23336.3487 0.5459 0.0497
11/10/23 16:20:00 23336.3405 0.5457 0.0497
11/10/23 16:22:00 23336.3323 0.5456 0.0497
11/10/23 16:24:00 23336.3215 0.5469 0.0496
11/10/23 16:26:00 23336.3134 0.5468 0.0496
11/10/23 16:28:00 23336.3038 0.5472 0.0499
11/10/23 16:30:00 23336.2950 0.5459 0.0492
11/10/23 16:32:00 23336.2869 0.5457 0.0492
11/10/23 16:34:00 23336.2775 0.5463 0.0491
11/10/23 16:36:00 23336.2694 0.5461 0.0491
11/10/23 16:38:00 23336.2600 0.5467 0.0491
11/10/23 16:40:00 23336.2518 0.5465 0.0494
11/10/23 16:42:00 23336.2425 0.5471 0.0493
11/10/23 16:44:00 23336.2331 0.5477 0.0493
11/10/23 16:46:00 23336.2251 0.5475 0.0493
11/10/23 16:48:00 23336.2157 0.5480 0.0496
11/10/23 16:50:00 23336.2077 0.5478 0.0495
11/10/23 16:52:00 23336.1997 0.5477 0.0495
11/10/23 16:54:00 23336.1890 0.5489 0.0498
11/10/23 16:56:00 23336.1804 0.5475 0.0491
11/10/23 16:58:00 23336.1725 0.5474 0.0491
11/10/23 17:00:00 23336.1631 0.5478 0.0494
11/10/23 17:02:00 23336.1539 0.5484 0.0494
11/10/23 17:04:00 23336.1446 0.5489 0.0497
11/10/23 17:06:00 23336.1367 0.5487 0.0496
11/10/23 17:08:00 23336.1289 0.5486 0.0496
11/10/23 17:10:00 23336.1184 0.5500 0.0496
11/10/23 17:12:00 23336.1102 0.5492 0.0492
11/10/23 17:14:00 23336.1023 0.5489 0.0495
11/10/23 17:16:00 23336.0918 0.5503 0.0495
11/10/23 17:18:00 23336.0840 0.5501 0.0494
11/10/23 17:20:00 23336.0761 0.5498 0.0498
11/10/23 17:22:00 23336.0670 0.5504 0.0497
11/10/23 17:24:00 23336.0572 0.5497 0.0494
11/10/23 17:26:00 23336.0481 0.5503 0.0494
11/10/23 17:28:00 23336.0390 0.5507 0.0497
11/10/23 17:30:00 23336.0313 0.5506 0.0496
11/10/23 17:32:00 23336.0222 0.5511 0.0500
11/10/23 17:34:00 23336.0124 0.5504 0.0493
11/10/23 17:36:00 23336.0047 0.5502 0.0496
11/10/23 17:38:00 23335.9957 0.5508 0.0496
11/10/23 17:40:00 23335.9867 0.5514 0.0495
11/10/23 17:42:00 23335.9791 0.5512 0.0495
11/10/23 17:44:00 23335.9684 0.5518 0.0495
11/10/23 17:46:00 23335.9607 0.5515 0.0498
11/10/23 17:48:00 23335.9518 0.5521 0.0498
11/10/23 17:50:00 23335.9428 0.5526 0.0501
11/10/23 17:52:00 23335.9332 0.5520 0.0494
11/10/23 17:54:00 23335.9256 0.5517 0.0497
11/10/23 17:56:00 23335.9154 0.5531 0.0497
11/10/23 17:58:00 23335.9078 0.5528 0.0500
11/10/23 18:00:00 23335.8982 0.5522 0.0494
11/10/23 18:02:00 23335.8894 0.5528 0.0493
11/10/23 18:04:00 23335.8805 0.5532 0.0496
11/10/23 18:06:00 23335.8730 0.5530 0.0499
11/10/23 18:08:00 23335.8638 0.5530 0.0496
11/10/23 18:10:00 23335.8550 0.5534 0.0499
11/10/23 18:12:00 23335.8462 0.5539 0.0502
11/10/23 18:14:00 23335.8367 0.5533 0.0496
11/10/23 18:16:00 23335.8279 0.5538 0.0499
11/10/23 18:18:00 23335.8192 0.5544 0.0498
11/10/23 18:20:00 23335.8118 0.5542 0.0498
11/10/23 18:22:00 23335.8010 0.5542 0.0495
11/10/23 18:24:00 23335.7923 0.5547 0.0498
11/10/23 18:26:00 23335.7849 0.5544 0.0501
11/10/23 18:28:00 23335.7745 0.5552 0.0498
11/10/23 18:30:00 23335.7658 0.5556 0.0501
11/10/23 18:32:00 23335.7585 0.5553 0.0504
11/10/23 18:34:00 23335.7491 0.5547 0.0497
11/10/23 18:36:00 23335.7392 0.5561 0.0497
11/10/23 18:38:00 23335.7312 0.5546 0.0494
11/10/23 18:40:00 23335.7226 0.5551 0.0497
11/10/23 18:42:00 23335.7126 0.5563 0.0500
11/10/23 18:44:00 23335.7050 0.5554 0.0500
11/10/23 18:46:00 23335.6964 0.5560 0.0500
11/10/23 18:48:00 23335.6878 0.5565 0.0503
11/10/23 18:50:00 23335.6773 0.5566 0.0497
11/10/23 18:52:00 23335.6701 0.5563 0.0500
11/10/23 18:54:00 23335.6608 0.5556 0.0497
11/10/23 18:56:00 23335.6510 0.5568 0.0500
11/10/23 18:58:00 23335.6425 0.5574 0.0499
11/10/23 19:00:00 23335.6337 0.5573 0.0499
11/10/23 19:02:00 23335.6265 0.5570 0.0503
11/10/23 19:04:00 23335.6161 0.5571 0.0496
11/10/23 19:06:00 23335.6076 0.5576 0.0499
11/10/23 19:08:00 23335.5985 0.5569 0.0496
11/10/23 19:10:00 23335.5900 0.5573 0.0499
11/10/23 19:12:00 23335.5803 0.5586 0.0502
11/10/23 19:14:00 23335.5728 0.5577 0.0502
11/10/23 19:16:00 23335.5645 0.5583 0.0502
11/10/23 19:18:00 23335.5541 0.5583 0.0499
11/10/23 19:20:00 23335.5457 0.5588 0.0502
11/10/23 19:22:00 23335.5367 0.5580 0.0499
11/10/23 19:24:00 23335.5284 0.5586 0.0499
11/10/23 19:26:00 23335.5197 0.5585 0.0499
11/10/23 19:28:00 23335.5101 0.5597 0.0502
11/10/23 19:30:00 23335.5011 0.5591 0.0495
11/10/23 19:32:00 23335.4929 0.5596 0.0499
11/10/23 19:34:00 23335.4838 0.5587 0.0499
11/10/23 19:36:00 23335.4755 0.5592 0.0502
11/10/23 19:38:00 23335.4669 0.5591 0.0502
11/10/23 19:40:00 23335.4588 0.5597 0.0502
11/10/23 19:42:00 23335.4485 0.5597 0.0499
11/10/23 19:44:00 23335.4403 0.5602 0.0502
11/10/23 19:46:00 23335.4318 0.5600 0.0502
11/10/23 19:48:00 23335.4236 0.5605 0.0505
11/10/23 19:50:00 23335.4134 0.5605 0.0502
11/10/23 19:52:00 23335.4040 0.5619 0.0502
11/10/23 19:54:00 23335.3952 0.5611 0.0499
11/10/23 19:56:00 23335.3870 0.5616 0.0502
11/10/23 19:58:00 23335.3786 0.5615 0.0502
11/10/23 20:00:00 23335.3698 0.5607 0.0499
11/10/23 20:02:00 23335.3604 0.5620 0.0502
11/10/23 20:04:00 23335.3516 0.5612 0.0499
11/10/23 20:06:00 23335.3435 0.5617 0.0502
11/10/23 20:08:00 23335.3351 0.5616 0.0502
11/10/23 20:10:00 23335.3258 0.5628 0.0505
11/10/23 20:12:00 23335.3171 0.5621 0.0502
11/10/23 20:14:00 23335.3070 0.5621 0.0499
11/10/23 20:16:00 23335.2990 0.5625 0.0502
11/10/23 20:18:00 23335.2907 0.5624 0.0502
11/10/23 20:20:00 23335.2814 0.5637 0.0506
11/10/23 20:22:00 23335.2728 0.5629 0.0503
11/10/23 20:24:00 23335.2628 0.5629 0.0500
11/10/23 20:26:00 23335.2549 0.5634 0.0503
11/10/23 20:28:00 23335.2466 0.5633 0.0503
11/10/23 20:30:00 23335.2367 0.5633 0.0500
11/10/23 20:32:00 23335.2288 0.5638 0.0503
11/10/23 20:34:00 23335.2189 0.5638 0.0500
11/10/23 20:36:00 23335.2110 0.5641 0.0507
11/10/23 20:38:00 23335.2028 0.5640 0.0507
11/10/23 20:40:00 23335.1930 0.5641 0.0500
11/10/23 20:42:00 23335.1839 0.5654 0.0503
11/10/23 20:44:00 23335.1753 0.5645 0.0504
11/10/23 20:46:00 23335.1672 0.5644 0.0504
11/10/23 20:48:00 23335.1581 0.5656 0.0507
11/10/23 20:50:00 23335.1496 0.5649 0.0504
11/10/23 20:52:00 23335.1402 0.5655 0.0504
11/10/23 20:54:00 23335.1303 0.5654 0.0504
11/10/23 20:56:00 23335.1227 0.5660 0.0504
11/10/23 20:58:00 23335.1143 0.5652 0.0501
11/10/23 21:00:00 23335.1049 0.5657 0.0505
11/10/23 21:02:00 23335.0972 0.5662 0.0508
11/10/23 21:04:00 23335.0875 0.5662 0.0505
11/10/23 21:06:00 23335.0778 0.5663 0.0502
11/10/23 21:08:00 23335.0698 0.5661 0.0502
11/10/23 21:10:00 23335.0608 0.5672 0.0508
11/10/23 21:12:00 23335.0525 0.5665 0.0505
11/10/23 21:14:00 23335.0429 0.5665 0.0503
11/10/23 21:16:00 23335.0336 0.5671 0.0503
11/10/23 21:18:00 23335.0260 0.5675 0.0509
11/10/23 21:20:00 23335.0164 0.5675 0.0506
11/10/23 21:22:00 23335.0081 0.5667 0.0503
11/10/23 21:24:00 23334.9989 0.5674 0.0503
11/10/23 21:26:00 23334.9913 0.5677 0.0510
11/10/23 21:28:00 23334.9819 0.5679 0.0503
11/10/23 21:30:00 23334.9723 0.5678 0.0504
11/10/23 21:32:00 23334.9631 0.5684 0.0504
11/10/23 21:34:00 23334.9556 0.5687 0.0511
11/10/23 21:36:00 23334.9462 0.5689 0.0504
11/10/23 21:38:00 23334.9383 0.5686 0.0508
11/10/23 21:40:00 23334.9289 0.5686 0.0505
11/10/23 21:42:00 23334.9194 0.5685 0.0505
11/10/23 21:44:00 23334.9103 0.5692 0.0505
11/10/23 21:46:00 23334.9029 0.5696 0.0508
11/10/23 21:48:00 23334.8935 0.5695 0.0509
11/10/23 21:50:00 23334.8841 0.5695 0.0506
11/10/23 21:52:00 23334.8764 0.5694 0.0506
11/10/23 21:54:00 23334.8670 0.5693 0.0507
11/10/23 21:56:00 23334.8590 0.5686 0.0504
11/10/23 21:58:00 23334.8490 0.5706 0.0507
11/10/23 22:00:00 23334.8401 0.5712 0.0507
11/10/23 22:02:00 23334.8320 0.5703 0.0507
11/10/23 22:04:00 23334.8227 0.5703 0.0504
11/10/23 22:06:00 23334.8137 0.5708 0.0508
11/10/23 22:08:00 23334.8058 0.5701 0.0505
11/10/23 22:10:00 23334.7965 0.5700 0.0505
11/10/23 22:12:00 23334.7880 0.5712 0.0508
11/10/23 22:14:00 23334.7791 0.5719 0.0509
11/10/23 22:16:00 23334.7698 0.5717 0.0509
11/10/23 22:18:00 23334.7610 0.5724 0.0509
11/10/23 22:20:00 23334.7518 0.5724 0.0506
11/10/23 22:22:00 23334.7439 0.5715 0.0507
11/10/23 22:24:00 23334.7351 0.5722 0.0507
11/10/23 22:26:00 23334.7259 0.5720 0.0507
11/10/23 22:28:00 23334.7167 0.5719 0.0508
11/10/23 22:30:00 23334.7079 0.5726 0.0508
11/10/23 22:32:00 23334.7002 0.5718 0.0505
11/10/23 22:34:00 23334.6910 0.5717 0.0505
11/10/23 22:36:00 23334.6822 0.5722 0.0509
11/10/23 22:38:00 23334.6725 0.5742 0.0512
11/10/23 22:40:00 23334.6635 0.5742 0.0509
11/10/23 22:42:00 23334.6557 0.5734 0.0510
11/10/23 22:44:00 23334.6471 0.5740 0.0510
11/10/23 22:46:00 23334.6380 0.5739 0.0510
11/10/23 22:48:00 23334.6293 0.5744 0.0514
11/10/23 22:50:00 23334.6203 0.5744 0.0511
11/10/23 22:52:00 23334.6114 0.5744 0.0508
11/10/23 22:54:00 23334.6027 0.5749 0.0511
11/10/23 22:56:00 23334.5938 0.5750 0.0508
11/10/23 22:58:00 23334.5848 0.5749 0.0509
11/10/23 23:00:00 23334.5775 0.5746 0.0512
11/10/23 23:02:00 23334.5672 0.5754 0.0509
11/10/23 23:04:00 23334.5583 0.5753 0.0510
11/10/23 23:06:00 23334.5497 0.5758 0.0514
11/10/23 23:08:00 23334.5409 0.5758 0.0511
11/10/23 23:10:00 23334.5319 0.5757 0.0511
11/10/23 23:12:00 23334.5234 0.5762 0.0515
11/10/23 23:14:00 23334.5146 0.5762 0.0512
11/10/23 23:16:00 23334.5054 0.5755 0.0509
11/10/23 23:18:00 23334.4965 0.5754 0.0510
11/10/23 23:20:00 23334.4881 0.5760 0.0510
11/10/23 23:22:00 23334.4793 0.5759 0.0510
11/10/23 23:24:00 23334.4705 0.5758 0.0511
11/10/23 23:26:00 23334.4621 0.5764 0.0511
11/10/23 23:28:00 23334.4533 0.5763 0.0511
11/10/23 23:30:00 23334.4446 0.5763 0.0508
11/10/23 23:32:00 23334.4349 0.5776 0.0512
11/10/23 23:34:00 23334.4261 0.5775 0.0513
11/10/23 23:36:00 23334.4175 0.5775 0.0510
11/10/23 23:38:00 23334.4091 0.5780 0.0513
11/10/23 23:40:00 23334.4004 0.5779 0.0514
11/10/23 23:42:00 23334.3914 0.5773 0.0508
11/10/23 23:44:00 23334.3814 0.5780 0.0508
11/10/23 23:46:00 23334.3731 0.5785 0.0512
11/10/23 23:48:00 23334.3644 0.5784 0.0512
11/10/23 23:50:00 23334.3558 0.5783 0.0513
11/10/23 23:52:00 23334.3463 0.5797 0.0513
11/10/23 23:54:00 23334.3377 0.5796 0.0513
11/10/23 23:56:00 23334.3287 0.5789 0.0511
11/10/23 23:58:00 23334.3202 0.5789 0.0508
11/10/24 00:00:00 23334.3103 0.5795 0.0508
11/10/24 00:02:00 23334.3020 0.5799 0.0515
11/10/24 00:04:00 23334.2936 0.5799 0.0512
11/10/24 00:06:00 23334.2850 0.5798 0.0513
11/10/24 00:08:00 23334.2769 0.5804 0.0513
11/10/24 00:10:00 23334.2668 0.5805 0.0511
11/10/24 00:12:00 23334.2582 0.5803 0.0515
11/10/24 00:14:00 23334.2498 0.5803 0.0512
11/10/24 00:16:00 23334.2404 0.5816 0.0515
11/10/24 00:18:00 23334.2319 0.5814 0.0516
11/10/24 00:20:00 23334.2231 0.5807 0.0513
11/10/24 00:22:00 23334.2147 0.5806 0.0514
11/10/24 00:24:00 23334.2050 0.5814 0.0511
11/10/24 00:26:00 23334.1970 0.5819 0.0514
11/10/24 00:28:00 23334.1879 0.5806 0.0509
11/10/24 00:30:00 23334.1786 0.5819 0.0512
11/10/24 00:32:00 23334.1702 0.5818 0.0513
11/10/24 00:34:00 23334.1622 0.5823 0.0516
11/10/24 00:36:00 23334.1526 0.5829 0.0517
11/10/24 00:38:00 23334.1440 0.5823 0.0511
11/10/24 00:40:00 23334.1343 0.5829 0.0515
11/10/24 00:42:00 23334.1260 0.5828 0.0515
11/10/24 00:44:00 23334.1175 0.5822 0.0509
11/10/24 00:46:00 23334.1078 0.5827 0.0513
11/10/24 00:48:00 23334.1000 0.5833 0.0514
11/10/24 00:50:00 23334.0917 0.5831 0.0518
11/10/24 00:52:00 23334.0819 0.5833 0.0512
11/10/24 00:54:00 23334.0737 0.5832 0.0512
11/10/24 00:56:00 23334.0657 0.5835 0.0519
11/10/24 00:58:00 23334.0556 0.5831 0.0510
11/10/24 01:00:00 23334.0477 0.5835 0.0517
11/10/24 01:02:00 23334.0383 0.5843 0.0514
11/10/24 01:04:00 23334.0302 0.5842 0.0515
11/10/24 01:06:00 23334.0204 0.5842 0.0512
11/10/24 01:08:00 23334.0123 0.5841 0.0513
11/10/24 01:10:00 23334.0031 0.5853 0.0520
11/10/24 01:12:00 23333.9944 0.5841 0.0511
11/10/24 01:14:00 23333.9853 0.5852 0.0518
11/10/24 01:16:00 23333.9773 0.5852 0.0515
11/10/24 01:18:00 23333.9675 0.5851 0.0516
11/10/24 01:20:00 23333.9596 0.5852 0.0513
11/10/24 01:22:00 23333.9505 0.5863 0.0520
11/10/24 01:24:00 23333.9405 0.5858 0.0514
11/10/24 01:26:00 23333.9329 0.5863 0.0518
11/10/24 01:28:00 23333.9228 0.5856 0.0516
11/10/24 01:30:00 23333.9139 0.5870 0.0516
11/10/24 01:32:00 23333.9059 0.5867 0.0520
11/10/24 01:34:00 23333.8964 0.5869 0.0514
11/10/24 01:36:00 23333.8884 0.5867 0.0518
11/10/24 01:38:00 23333.8802 0.5861 0.0512
11/10/24 01:40:00 23333.8709 0.5866 0.0516
11/10/24 01:42:00 23333.8634 0.5871 0.0520
11/10/24 01:44:00 23333.8535 0.5866 0.0514
11/10/24 01:46:00 23333.8447 0.5878 0.0518
11/10/24 01:48:00 23333.8347 0.5872 0.0515
11/10/24 01:50:00 23333.8273 0.5877 0.0519
11/10/24 01:52:00 23333.8181 0.5883 0.0520
11/10/24 01:54:00 23333.8086 0.5882 0.0521
11/10/24 01:56:00 23333.7995 0.5890 0.0518
11/10/24 01:58:00 23333.7913 0.5882 0.0519
11/10/24 02:00:00 23333.7823 0.5889 0.0519
11/10/24 02:02:00 23333.7742 0.5881 0.0517
11/10/24 02:04:00 23333.7651 0.5888 0.0517
11/10/24 02:06:00 23333.7570 0.5880 0.0518
11/10/24 02:08:00 23333.7480 0.5888 0.0515
11/10/24 02:10:00 23333.7386 0.5887 0.0516
11/10/24 02:12:00 23333.7296 0.5893 0.0517
11/10/24 02:14:00 23333.7202 0.5893 0.0518
11/10/24 02:16:00 23333.7113 0.5901 0.0515
11/10/24 02:18:00 23333.7032 0.5892 0.0516
11/10/24 02:20:00 23333.6946 0.5905 0.0519
11/10/24 02:22:00 23333.6849 0.5898 0.0517
11/10/24 02:24:00 23333.6777 0.5903 0.0521
11/10/24 02:26:00 23333.6681 0.5897 0.0515
11/10/24 02:28:00 23333.6595 0.5910 0.0519
11/10/24 02:30:00 23333.6499 0.5903 0.0517
11/10/24 02:32:00 23333.6414 0.5916 0.0520
11/10/24 02:34:00 23333.6321 0.5915 0.0521
11/10/24 02:36:00 23333.6233 0.5923 0.0518
11/10/24 02:38:00 23333.6154 0.5915 0.0519
11/10/24 02:40:00 23333.6066 0.5921 0.0520
11/10/24 02:42:00 23333.5987 0.5913 0.0521
11/10/24 02:44:00 23333.5892 0.5907 0.0515
11/10/24 02:46:00 23333.5807 0.5919 0.0522
11/10/24 02:48:00 23333.5713 0.5913 0.0517
11/10/24 02:50:00 23333.5628 0.5925 0.0524
11/10/24 02:52:00 23333.5537 0.5925 0.0521
11/10/24 02:54:00 23333.5450 0.5932 0.0522
11/10/24 02:56:00 23333.5360 0.5932 0.0519
11/10/24 02:58:00 23333.5278 0.5918 0.0517
11/10/24 03:00:00 23333.5182 0.5938 0.0521
11/10/24 03:02:00 23333.5087 0.5932 0.0519
11/10/24 03:04:00 23333.5004 0.5944 0.0522
11/10/24 03:06:00 23333.4910 0.5937 0.0520
11/10/24 03:08:00 23333.4821 0.5938 0.0518
11/10/24 03:10:00 23333.4737 0.5949 0.0525
11/10/24 03:12:00 23333.4658 0.5936 0.0519
11/10/24 03:14:00 23333.4568 0.5935 0.0520
11/10/24 03:16:00 23333.4482 0.5942 0.0521
11/10/24 03:18:00 23333.4392 0.5941 0.0522
11/10/24 03:20:00 23333.4290 0.5950 0.0519
11/10/24 03:22:00 23333.4205 0.5956 0.0520
11/10/24 03:24:00 23333.4129 0.5948 0.0521
11/10/24 03:26:00 23333.4040 0.5948 0.0518
11/10/24 03:28:00 23333.3954 0.5952 0.0526
11/10/24 03:30:00 23333.3866 0.5953 0.0523
11/10/24 03:32:00 23333.3760 0.5954 0.0521
11/10/24 03:34:00 23333.3679 0.5966 0.0525
11/10/24 03:36:00 23333.3587 0.5960 0.0523
11/10/24 03:38:00 23333.3513 0.5952 0.0520
11/10/24 03:40:00 23333.3429 0.5959 0.0521
11/10/24 03:42:00 23333.3327 0.5966 0.0522
11/10/24 03:44:00 23333.3240 0.5967 0.0519
11/10/24 03:46:00 23333.3151 0.5965 0.0524
11/10/24 03:48:00 23333.3068 0.5971 0.0524
11/10/24 03:50:00 23333.2980 0.5970 0.0525
11/10/24 03:52:00 23333.2890 0.5965 0.0520
11/10/24 03:54:00 23333.2810 0.5976 0.0527
11/10/24 03:56:00 23333.2707 0.5979 0.0521
11/10/24 03:58:00 23333.2620 0.5978 0.0522
11/10/24 04:00:00 23333.2546 0.5969 0.0523
11/10/24 04:02:00 23333.2450 0.5984 0.0524
11/10/24 04:04:00 23333.2364 0.5983 0.0525
11/10/24 04:06:00 23333.2277 0.5982 0.0526
11/10/24 04:08:00 23333.2175 0.5984 0.0520
11/10/24 04:10:00 23333.2102 0.5976 0.0521
11/10/24 04:12:00 23333.2007 0.5990 0.0522
11/10/24 04:14:00 23333.1920 0.5988 0.0526
11/10/24 04:16:00 23333.1835 0.5989 0.0524
11/10/24 04:18:00 23333.1736 0.5996 0.0525
11/10/24 04:20:00 23333.1668 0.5995 0.0525
11/10/24 04:22:00 23333.1569 0.6002 0.0526
11/10/24 04:24:00 23333.1480 0.5995 0.0524
11/10/24 04:26:00 23333.1383 0.6003 0.0522
11/10/24 04:28:00 23333.1297 0.6001 0.0526
11/10/24 04:30:00 23333.1226 0.5994 0.0524
11/10/24 04:32:00 23333.1132 0.6007 0.0528
11/10/24 04:34:00 23333.1047 0.6006 0.0529
11/10/24 04:36:00 23333.0947 0.6009 0.0523
11/10/24 04:38:00 23333.0861 0.6006 0.0528
11/10/24 04:40:00 23333.0778 0.6007 0.0525
11/10/24 04:42:00 23333.0694 0.6006 0.0526
11/10/24 04:44:00 23333.0593 0.6007 0.0524
11/10/24 04:46:00 23333.0504 0.6028 0.0528
11/10/24 04:48:00 23333.0429 0.6012 0.0529
11/10/24 04:50:00 23333.0333 0.6020 0.0527
11/10/24 04:52:00 23333.0250 0.6019 0.0528
11/10/24 04:54:00 23333.0150 0.6020 0.0526
11/10/24 04:56:00 23333.0068 0.6021 0.0523
11/10/24 04:58:00 23332.9984 0.6019 0.0528
11/10/24 05:00:00 23332.9888 0.6027 0.0525
11/10/24 05:02:00 23332.9802 0.6020 0.0523
11/10/24 05:04:00 23332.9714 0.6039 0.0530
11/10/24 05:06:00 23332.9628 0.6033 0.0528
11/10/24 05:08:00 23332.9545 0.6032 0.0529
11/10/24 05:10:00 23332.9450 0.6039 0.0530
11/10/24 05:12:00 23332.9369 0.6039 0.0527
11/10/24 05:14:00 23332.9282 0.6031 0.0529
11/10/24 05:16:00 23332.9188 0.6040 0.0526
11/10/24 05:18:00 23332.9093 0.6047 0.0527
11/10/24 05:20:00 23332.9008 0.6039 0.0529
11/10/24 05:22:00 23332.8927 0.6039 0.0526
11/10/24 05:24:00 23332.8833 0.6046 0.0527
11/10/24 05:26:00 23332.8751 0.6045 0.0528
11/10/24 05:28:00 23332.8654 0.6046 0.0526
11/10/24 05:30:00 23332.8573 0.6046 0.0527
11/10/24 05:32:00 23332.8479 0.6053 0.0528
11/10/24 05:34:00 23332.8382 0.6053 0.0526
11/10/24 05:36:00 23332.8301 0.6053 0.0527
11/10/24 05:38:00 23332.8221 0.6052 0.0528
11/10/24 05:40:00 23332.8128 0.6059 0.0529
11/10/24 05:42:00 23332.8031 0.6060 0.0527
11/10/24 05:44:00 23332.7951 0.6059 0.0528
11/10/24 05:46:00 23332.7871 0.6058 0.0529
11/10/24 05:48:00 23332.7775 0.6059 0.0527
11/10/24 05:50:00 23332.7682 0.6066 0.0528
11/10/24 05:52:00 23332.7603 0.6066 0.0529
11/10/24 05:54:00 23332.7511 0.6073 0.0530
11/10/24 05:56:00 23332.7415 0.6074 0.0528
11/10/24 05:58:00 23332.7336 0.6073 0.0529
11/10/24 06:00:00 23332.7256 0.6071 0.0533
11/10/24 06:02:00 23332.7162 0.6073 0.0528
11/10/24 06:04:00 23332.7070 0.6080 0.0529
11/10/24 06:06:00 23332.6991 0.6078 0.0533
11/10/24 06:08:00 23332.6900 0.6085 0.0534
11/10/24 06:10:00 23332.6806 0.6087 0.0529
11/10/24 06:12:00 23332.6727 0.6085 0.0533
11/10/24 06:14:00 23332.6629 0.6080 0.0528
11/10/24 06:16:00 23332.6538 0.6087 0.0529
11/10/24 06:18:00 23332.6459 0.6085 0.0534
11/10/24 06:20:00 23332.6366 0.6087 0.0528
11/10/24 06:22:00 23332.6276 0.6094 0.0529
11/10/24 06:24:00 23332.6184 0.6100 0.0534
11/10/24 06:26:00 23332.6104 0.6093 0.0532
11/10/24 06:28:00 23332.6014 0.6100 0.0533
11/10/24 06:30:00 23332.5923 0.6106 0.0537
11/10/24 06:32:00 23332.5840 0.6094 0.0529
11/10/24 06:34:00 23332.5751 0.6101 0.0530
11/10/24 06:36:00 23332.5657 0.6101 0.0531
11/10/24 06:38:00 23332.5580 0.6100 0.0532
11/10/24 06:40:00 23332.5491 0.6107 0.0533
11/10/24 06:42:00 23332.5402 0.6114 0.0534
11/10/24 06:44:00 23332.5318 0.6100 0.0532
11/10/24 06:46:00 23332.5213 0.6109 0.0530
11/10/24 06:48:00 23332.5124 0.6116 0.0531
11/10/24 06:50:00 23332.5048 0.6114 0.0536
11/10/24 06:52:00 23332.4956 0.6115 0.0534
11/10/24 06:54:00 23332.4868 0.6122 0.0535
11/10/24 06:56:00 23332.4786 0.6109 0.0530
11/10/24 06:58:00 23332.4697 0.6114 0.0534
11/10/24 07:00:00 23332.4596 0.6129 0.0535
11/10/24 07:02:00 23332.4518 0.6122 0.0533
11/10/24 07:04:00 23332.4429 0.6128 0.0538
11/10/24 07:06:00 23332.4335 0.6123 0.0533
11/10/24 07:08:00 23332.4261 0.6122 0.0534
11/10/24 07:10:00 23332.4160 0.6137 0.0535
11/10/24 07:12:00 23332.4069 0.6137 0.0536
11/10/24 07:14:00 23332.3988 0.6124 0.0531
11/10/24 07:16:00 23332.3901 0.6131 0.0532
11/10/24 07:18:00 23332.3814 0.6136 0.0536
11/10/24 07:20:00 23332.3727 0.6143 0.0537
11/10/24 07:22:00 23332.3634 0.6138 0.0532
11/10/24 07:24:00 23332.3543 0.6138 0.0534
11/10/24 07:26:00 23332.3457 0.6145 0.0535
11/10/24 07:28:00 23332.3370 0.6151 0.0539
11/10/24 07:30:00 23332.3290 0.6138 0.0534
11/10/24 07:32:00 23332.3191 0.6153 0.0535
11/10/24 07:34:00 23332.3102 0.6152 0.0537
11/10/24 07:36:00 23332.3022 0.6139 0.0532
11/10/24 07:38:00 23332.2924 0.6154 0.0533
11/10/24 07:40:00 23332.2838 0.6160 0.0537
11/10/24 07:42:00 23332.2765 0.6158 0.0542
11/10/24 07:44:00 23332.2660 0.6160 0.0536
11/10/24 07:46:00 23332.2585 0.6154 0.0534
11/10/24 07:48:00 23332.2486 0.6167 0.0539
11/10/24 07:50:00 23332.2395 0.6162 0.0534
11/10/24 07:52:00 23332.2323 0.6160 0.0538
11/10/24 07:54:00 23332.2225 0.6175 0.0539
11/10/24 07:56:00 23332.2133 0.6168 0.0538
11/10/24 07:58:00 23332.2046 0.6169 0.0536
11/10/24 08:00:00 23332.1961 0.6175 0.0540
11/10/24 08:02:00 23332.1870 0.6170 0.0535
11/10/24 08:04:00 23332.1786 0.6176 0.0540
11/10/24 08:06:00 23332.1696 0.6170 0.0534
11/10/24 08:08:00 23332.1612 0.6176 0.0539
11/10/24 08:10:00 23332.1512 0.6185 0.0537
11/10/24 08:12:00 23332.1434 0.6171 0.0535
11/10/24 08:14:00 23332.1337 0.6184 0.0540
11/10/24 08:16:00 23332.1254 0.6191 0.0541
11/10/24 08:18:00 23332.1165 0.6186 0.0536
11/10/24 08:20:00 23332.1082 0.6192 0.0540
11/10/24 08:22:00 23332.0991 0.6185 0.0539
11/10/24 08:24:00 23332.0906 0.6186 0.0537
11/10/24 08:26:00 23332.0806 0.6194 0.0538
11/10/24 08:28:00 23332.0734 0.6187 0.0536
11/10/24 08:30:00 23332.0638 0.6200 0.0541
11/10/24 08:32:00 23332.0549 0.6194 0.0539
11/10/24 08:34:00 23332.0467 0.6201 0.0540
11/10/24 08:36:00 23332.0378 0.6195 0.0538
11/10/24 08:38:00 23332.0283 0.6209 0.0539
11/10/24 08:40:00 23332.0194 0.6203 0.0538
11/10/24 08:42:00 23332.0109 0.6203 0.0539
11/10/24 08:44:00 23332.0007 0.6204 0.0538
11/10/24 08:46:00 23331.9940 0.6203 0.0539
11/10/24 08:48:00 23331.9839 0.6206 0.0534
11/10/24 08:50:00 23331.9757 0.6210 0.0542
11/10/24 08:52:00 23331.9677 0.6217 0.0543
11/10/24 08:54:00 23331.9575 0.6219 0.0541
11/10/24 08:56:00 23331.9492 0.6220 0.0539
11/10/24 08:58:00 23331.9408 0.6219 0.0540
11/10/24 09:00:00 23331.9324 0.6219 0.0542
11/10/24 09:02:00 23331.9223 0.6220 0.0540
11/10/24 09:04:00 23331.9143 0.6226 0.0545
11/10/24 09:06:00 23331.9056 0.6221 0.0540
11/10/24 09:08:00 23331.8956 0.6222 0.0538
11/10/24 09:10:00 23331.8876 0.6228 0.0543
11/10/24 09:12:00 23331.8776 0.6229 0.0541
11/10/24 09:14:00 23331.8697 0.6236 0.0542
11/10/24 09:16:00 23331.8611 0.6230 0.0540
11/10/24 09:18:00 23331.8532 0.6236 0.0545
11/10/24 09:20:00 23331.8433 0.6238 0.0540
11/10/24 09:22:00 23331.8350 0.6237 0.0545
11/10/24 09:24:00 23331.8251 0.6239 0.0540
11/10/24 09:26:00 23331.8172 0.6245 0.0544
11/10/24 09:28:00 23331.8087 0.6239 0.0543
11/10/24 09:30:00 23331.7989 0.6241 0.0538
11/10/24 09:32:00 23331.7910 0.6247 0.0542
11/10/24 09:34:00 23331.7811 0.6247 0.0544
11/10/24 09:36:00 23331.7734 0.6254 0.0545
11/10/24 09:38:00 23331.7636 0.6255 0.0543
11/10/24 09:40:00 23331.7551 0.6249 0.0542
11/10/24 09:42:00 23331.7461 0.6264 0.0543
11/10/24 09:44:00 23331.7376 0.6257 0.0541
11/10/24 09:46:00 23331.7281 0.6263 0.0546
11/10/24 09:48:00 23331.7200 0.6263 0.0548
11/10/24 09:50:00 23331.7104 0.6266 0.0543
11/10/24 09:52:00 23331.7023 0.6265 0.0544
11/10/24 09:54:00 23331.6926 0.6267 0.0542
11/10/24 09:56:00 23331.6846 0.6266 0.0544
11/10/24 09:58:00 23331.6753 0.6274 0.0545
11/10/24 10:00:00 23331.6669 0.6268 0.0544
11/10/24 10:02:00 23331.6572 0.6269 0.0542
11/10/24 10:04:00 23331.6496 0.6275 0.0547
11/10/24 10:06:00 23331.6400 0.6276 0.0545
11/10/24 10:08:00 23331.6318 0.6271 0.0540
11/10/24 10:10:00 23331.6229 0.6284 0.0544
11/10/24 10:12:00 23331.6146 0.6278 0.0543
11/10/24 10:14:00 23331.6050 0.6278 0.0545
11/10/24 10:16:00 23331.5974 0.6284 0.0549
11/10/24 10:18:00 23331.5879 0.6285 0.0548
11/10/24 10:20:00 23331.5797 0.6279 0.0546
11/10/24 10:22:00 23331.5702 0.6281 0.0541
11/10/24 10:24:00 23331.5627 0.6287 0.0546
11/10/24 10:26:00 23331.5519 0.6296 0.0544
11/10/24 10:28:00 23331.5437 0.6289 0.0546
11/10/24 10:30:00 23331.5349 0.6302 0.0550
11/10/24 10:32:00 23331.5268 0.6296 0.0549
11/10/24 10:34:00 23331.5173 0.6297 0.0547
11/10/24 10:36:00 23331.5092 0.6291 0.0546
11/10/24 10:38:00 23331.4992 0.6312 0.0550
11/10/24 10:40:00 23331.4911 0.6305 0.0549
11/10/24 10:42:00 23331.4817 0.6307 0.0547
11/10/24 10:44:00 23331.4737 0.6300 0.0545
11/10/24 10:46:00 23331.4650 0.6314 0.0550
11/10/24 10:48:00 23331.4556 0.6314 0.0552
11/10/24 10:50:00 23331.4476 0.6308 0.0550
11/10/24 10:52:00 23331.4383 0.6309 0.0549
11/10/24 10:54:00 23331.4303 0.6303 0.0547
11/10/24 10:56:00 23331.4204 0.6324 0.0552
11/10/24 10:58:00 23331.4124 0.6317 0.0550
11/10/24 11:00:00 23331.4032 0.6319 0.0548
11/10/24 11:02:00 23331.3939 0.6320 0.0547
11/10/24 11:04:00 23331.3847 0.6322 0.0545
11/10/24 11:06:00 23331.3774 0.6326 0.0553
11/10/24 11:08:00 23331.3669 0.6335 0.0552
11/10/24 11:10:00 23331.3590 0.6329 0.0550
11/10/24 11:12:00 23331.3498 0.6330 0.0549
11/10/24 11:14:00 23331.3407 0.6332 0.0547
11/10/24 11:16:00 23331.3328 0.6325 0.0545
11/10/24 11:18:00 23331.3236 0.6325 0.0547
11/10/24 11:20:00 23331.3152 0.6339 0.0552
11/10/24 11:22:00 23331.3061 0.6340 0.0550
11/10/24 11:24:00 23331.2970 0.6342 0.0549
11/10/24 11:26:00 23331.2879 0.6343 0.0547
11/10/24 11:28:00 23331.2800 0.6335 0.0549
11/10/24 11:30:00 23331.2710 0.6337 0.0547
11/10/24 11:32:00 23331.2619 0.6337 0.0549
11/10/24 11:34:00 23331.2528 0.6338 0.0548
11/10/24 11:36:00 23331.2445 0.6352 0.0552
11/10/24 11:38:00 23331.2355 0.6353 0.0551
11/10/24 11:40:00 23331.2264 0.6353 0.0553
11/10/24 11:42:00 23331.2175 0.6354 0.0551
11/10/24 11:44:00 23331.2098 0.6348 0.0549
11/10/24 11:46:00 23331.1995 0.6357 0.0548
11/10/24 11:48:00 23331.1922 0.6356 0.0553
11/10/24 11:50:00 23331.1820 0.6365 0.0551
11/10/24 11:52:00 23331.1744 0.6358 0.0550
11/10/24 11:54:00 23331.1655 0.6360 0.0548
11/10/24 11:56:00 23331.1565 0.6360 0.0550
11/10/24 11:58:00 23331.1476 0.6361 0.0548
11/10/24 12:00:00 23331.1374 0.6369 0.0550
11/10/24 12:02:00 23331.1299 0.6363 0.0549
11/10/24 12:04:00 23331.1196 0.6371 0.0551
11/10/24 12:06:00 23331.1121 0.6364 0.0549
11/10/24 12:08:00 23331.1040 0.6376 0.0557
11/10/24 12:10:00 23331.0939 0.6386 0.0556
11/10/24 12:12:00 23331.0864 0.6379 0.0554
11/10/24 12:14:00 23331.0763 0.6387 0.0556
11/10/24 12:16:00 23331.0675 0.6388 0.0554
11/10/24 12:18:00 23331.0600 0.6381 0.0556
11/10/24 12:20:00 23331.0500 0.6390 0.0555
11/10/24 12:22:00 23331.0416 0.6397 0.0556
11/10/24 12:24:00 23331.0321 0.6385 0.0552
11/10/24 12:26:00 23331.0235 0.6387 0.0550
11/10/24 12:28:00 23331.0147 0.6387 0.0552
11/10/24 12:30:00 23331.0061 0.6388 0.0551
11/10/24 12:32:00 23330.9974 0.6390 0.0549
11/10/24 12:34:00 23330.9887 0.6390 0.0551
11/10/24 12:36:00 23330.9788 0.6399 0.0549
11/10/24 12:38:00 23330.9718 0.6397 0.0554
11/10/24 12:40:00 23330.9619 0.6406 0.0553
11/10/24 12:42:00 23330.9532 0.6407 0.0555
11/10/24 12:44:00 23330.9447 0.6408 0.0553
11/10/24 12:46:00 23330.9361 0.6408 0.0555
11/10/24 12:48:00 23330.9275 0.6409 0.0554
11/10/24 12:50:00 23330.9189 0.6410 0.0555
11/10/24 12:52:00 23330.9091 0.6419 0.0554
11/10/24 12:54:00 23330.9006 0.6419 0.0556
11/10/24 12:56:00 23330.8916 0.6413 0.0555
11/10/24 12:58:00 23330.8832 0.6414 0.0553
11/10/24 13:00:00 23330.8747 0.6414 0.0555
11/10/24 13:02:00 23330.8649 0.6424 0.0553
11/10/24 13:04:00 23330.8564 0.6424 0.0555
11/10/24 13:06:00 23330.8479 0.6424 0.0557
11/10/24 13:08:00 23330.8382 0.6433 0.0556
11/10/24 13:10:00 23330.8297 0.6433 0.0558
11/10/24 13:12:00 23330.8210 0.6428 0.0553
11/10/24 13:14:00 23330.8126 0.6429 0.0555
11/10/24 13:16:00 23330.8042 0.6429 0.0557
11/10/24 13:18:00 23330.7958 0.6430 0.0555
11/10/24 13:20:00 23330.7861 0.6438 0.0557
11/10/24 13:22:00 23330.7778 0.6438 0.0559
11/10/24 13:24:00 23330.7695 0.6439 0.0558
11/10/24 13:26:00 23330.7591 0.6435 0.0553
11/10/24 13:28:00 23330.7511 0.6441 0.0558
11/10/24 13:30:00 23330.7429 0.6443 0.0557
11/10/24 13:32:00 23330.7333 0.6451 0.0559
11/10/24 13:34:00 23330.7250 0.6451 0.0561
11/10/24 13:36:00 23330.7160 0.6439 0.0556
11/10/24 13:38:00 23330.7065 0.6448 0.0555
11/10/24 13:40:00 23330.6982 0.6448 0.0557
11/10/24 13:42:00 23330.6900 0.6448 0.0559
11/10/24 13:44:00 23330.6808 0.6462 0.0564
11/10/24 13:46:00 23330.6706 0.6459 0.0556
11/10/24 13:48:00 23330.6624 0.6459 0.0558
11/10/24 13:50:00 23330.6529 0.6467 0.0560
11/10/24 13:52:00 23330.6447 0.6467 0.0562
11/10/24 13:54:00 23330.6362 0.6461 0.0561
11/10/24 13:56:00 23330.6268 0.6471 0.0559
11/10/24 13:58:00 23330.6187 0.6471 0.0561
11/10/24 14:00:00 23330.6106 0.6471 0.0563
11/10/24 14:02:00 23330.6004 0.6467 0.0559
11/10/24 14:04:00 23330.5911 0.6476 0.0557
11/10/24 14:06:00 23330.5834 0.6482 0.0562
11/10/24 14:08:00 23330.5746 0.6470 0.0558
11/10/24 14:10:00 23330.5653 0.6479 0.0556
11/10/24 14:12:00 23330.5573 0.6479 0.0558
11/10/24 14:14:00 23330.5479 0.6487 0.0560
11/10/24 14:16:00 23330.5396 0.6481 0.0559
11/10/24 14:18:00 23330.5303 0.6489 0.0561
11/10/24 14:20:00 23330.5223 0.6489 0.0563
11/10/24 14:22:00 23330.5136 0.6477 0.0559
11/10/24 14:24:00 23330.5030 0.6493 0.0561
11/10/24 14:26:00 23330.4951 0.6493 0.0563
11/10/24 14:28:00 23330.4868 0.6487 0.0562
11/10/24 14:30:00 23330.4776 0.6495 0.0564
11/10/24 14:32:00 23330.4683 0.6503 0.0565
11/10/24 14:34:00 23330.4597 0.6491 0.0561
11/10/24 14:36:00 23330.4519 0.6492 0.0560
11/10/24 14:38:00 23330.4418 0.6514 0.0565
11/10/24 14:40:00 23330.4332 0.6502 0.0561
11/10/24 14:42:00 23330.4254 0.6502 0.0562
11/10/24 14:44:00 23330.4163 0.6510 0.0564
11/10/24 14:46:00 23330.4068 0.6512 0.0563
11/10/24 14:48:00 23330.3990 0.6512 0.0565
11/10/24 14:50:00 23330.3892 0.6508 0.0561
11/10/24 14:52:00 23330.3801 0.6516 0.0563
11/10/24 14:54:00 23330.3711 0.6524 0.0565
11/10/24 14:56:00 23330.3630 0.6518 0.0564
11/10/24 14:58:00 23330.3552 0.6518 0.0566
11/10/24 15:00:00 23330.3455 0.6514 0.0562
11/10/24 15:02:00 23330.3365 0.6522 0.0563
11/10/24 15:04:00 23330.3275 0.6530 0.0565
11/10/24 15:06:00 23330.3194 0.6524 0.0564
11/10/24 15:08:00 23330.3105 0.6532 0.0566
11/10/24 15:10:00 23330.3008 0.6528 0.0562
11/10/24 15:12:00 23330.2932 0.6528 0.0564
11/10/24 15:14:00 23330.2839 0.6530 0.0563
11/10/24 15:16:00 23330.2749 0.6536 0.0568
11/10/24 15:18:00 23330.2653 0.6532 0.0564
11/10/24 15:20:00 23330.2577 0.6532 0.0566
11/10/24 15:22:00 23330.2485 0.6535 0.0561
11/10/24 15:24:00 23330.2397 0.6543 0.0563
11/10/24 15:26:00 23330.2300 0.6538 0.0563
11/10/24 15:28:00 23330.2216 0.6552 0.0568
11/10/24 15:30:00 23330.2141 0.6552 0.0570
11/10/24 15:32:00 23330.2045 0.6548 0.0565
11/10/24 15:34:00 23330.1957 0.6554 0.0571
11/10/24 15:36:00 23330.1865 0.6556 0.0570
11/10/24 15:38:00 23330.1791 0.6558 0.0568
11/10/24 15:40:00 23330.1697 0.6553 0.0564
11/10/24 15:42:00 23330.1601 0.6548 0.0563
11/10/24 15:44:00 23330.1518 0.6562 0.0568
11/10/24 15:46:00 23330.1423 0.6558 0.0564
11/10/24 15:48:00 23330.1336 0.6564 0.0570
11/10/24 15:50:00 23330.1258 0.6558 0.0568
11/10/24 15:52:00 23330.1158 0.6574 0.0570
11/10/24 15:54:00 23330.1065 0.6570 0.0566
11/10/24 15:56:00 23330.0991 0.6570 0.0568
11/10/24 15:58:00 23330.0901 0.6572 0.0567
11/10/24 16:00:00 23330.0815 0.6579 0.0573
11/10/24 16:02:00 23330.0721 0.6575 0.0568
11/10/24 16:04:00 23330.0632 0.6576 0.0567
11/10/24 16:06:00 23330.0545 0.6583 0.0573
11/10/24 16:08:00 23330.0466 0.6572 0.0565
11/10/24 16:10:00 23330.0380 0.6579 0.0570
11/10/24 16:12:00 23330.0278 0.6589 0.0569
11/10/24 16:14:00 23330.0186 0.6585 0.0565
11/10/24 16:16:00 23330.0113 0.6583 0.0571
11/10/24 16:18:00 23330.0024 0.6585 0.0569
11/10/24 16:20:00 23329.9940 0.6593 0.0571
11/10/24 16:22:00 23329.9835 0.6597 0.0567
11/10/24 16:24:00 23329.9742 0.6591 0.0567
11/10/24 16:26:00 23329.9674 0.6598 0.0572
11/10/24 16:28:00 23329.9582 0.6592 0.0571
11/10/24 16:30:00 23329.9491 0.6588 0.0567
11/10/24 16:32:00 23329.9410 0.6601 0.0575
11/10/24 16:34:00 23329.9306 0.6606 0.0568
11/10/24 16:36:00 23329.9215 0.6600 0.0567
11/10/24 16:38:00 23329.9131 0.6608 0.0569
11/10/24 16:40:00 23329.9056 0.6601 0.0571
11/10/24 16:42:00 23329.8966 0.6597 0.0567
11/10/24 16:44:00 23329.8869 0.6611 0.0573
11/10/24 16:46:00 23329.8782 0.6613 0.0571
11/10/24 16:48:00 23329.8692 0.6609 0.0567
11/10/24 16:50:00 23329.8608 0.6616 0.0573
11/10/24 16:52:00 23329.8522 0.6617 0.0572
11/10/24 16:54:00 23329.8432 0.6612 0.0571
11/10/24 16:56:00 23329.8349 0.6620 0.0573
11/10/24 16:58:00 23329.8250 0.6630 0.0572
11/10/24 17:00:00 23329.8160 0.6624 0.0571
11/10/24 17:02:00 23329.8075 0.6626 0.0570
11/10/24 17:04:00 23329.7992 0.6633 0.0575
11/10/24 17:06:00 23329.7903 0.6629 0.0571
11/10/24 17:08:00 23329.7818 0.6631 0.0570
11/10/24 17:10:00 23329.7723 0.6645 0.0576
11/10/24 17:12:00 23329.7634 0.6640 0.0575
11/10/24 17:14:00 23329.7548 0.6640 0.0577
11/10/24 17:16:00 23329.7460 0.6636 0.0573
11/10/24 17:18:00 23329.7372 0.6632 0.0569
11/10/24 17:20:00 23329.7294 0.6645 0.0577
11/10/24 17:22:00 23329.7206 0.6640 0.0573
11/10/24 17:24:00 23329.7105 0.6643 0.0573
11/10/24 17:26:00 23329.7021 0.6645 0.0572
11/10/24 17:28:00 23329.6940 0.6651 0.0577
11/10/24 17:30:00 23329.6839 0.6655 0.0573
11/10/24 17:32:00 23329.6755 0.6656 0.0575
11/10/24 17:34:00 23329.6667 0.6650 0.0575
11/10/24 17:36:00 23329.6584 0.6652 0.0573
11/10/24 17:38:00 23329.6504 0.6659 0.0579
11/10/24 17:40:00 23329.6404 0.6662 0.0575
11/10/24 17:42:00 23329.6321 0.6663 0.0577
11/10/24 17:44:00 23329.6220 0.6665 0.0576
11/10/24 17:46:00 23329.6138 0.6667 0.0575
11/10/24 17:48:00 23329.6051 0.6662 0.0575
11/10/24 17:50:00 23329.5972 0.6669 0.0580
11/10/24 17:52:00 23329.5889 0.6670 0.0579
11/10/24 17:54:00 23329.5791 0.6674 0.0575
11/10/24 17:56:00 23329.5704 0.6669 0.0574
11/10/24 17:58:00 23329.5609 0.6677 0.0577
11/10/24 18:00:00 23329.5523 0.6672 0.0576
11/10/24 18:02:00 23329.5428 0.6681 0.0575
11/10/24 18:04:00 23329.5342 0.6676 0.0574
11/10/24 18:06:00 23329.5264 0.6683 0.0580
11/10/24 18:08:00 23329.5169 0.6691 0.0582
11/10/24 18:10:00 23329.5085 0.6687 0.0578
11/10/24 18:12:00 23329.5003 0.6688 0.0580
11/10/24 18:14:00 23329.4918 0.6682 0.0580
11/10/24 18:16:00 23329.4820 0.6685 0.0579
11/10/24 18:18:00 23329.4727 0.6694 0.0578
11/10/24 18:20:00 23329.4629 0.6697 0.0577
11/10/24 18:22:00 23329.4548 0.6697 0.0580
11/10/24 18:24:00 23329.4464 0.6692 0.0579
11/10/24 18:26:00 23329.4371 0.6702 0.0578
11/10/24 18:28:00 23329.4286 0.6696 0.0577
11/10/24 18:30:00 23329.4210 0.6703 0.0583
11/10/24 18:32:00 23329.4116 0.6711 0.0585
11/10/24 18:34:00 23329.4034 0.6707 0.0581
11/10/24 18:36:00 23329.3937 0.6710 0.0580
11/10/24 18:38:00 23329.3857 0.6710 0.0583
11/10/24 18:40:00 23329.3761 0.6713 0.0582
11/10/24 18:42:00 23329.3682 0.6715 0.0581
11/10/24 18:44:00 23329.3586 0.6717 0.0580
11/10/24 18:46:00 23329.3493 0.6725 0.0583
11/10/24 18:48:00 23329.3411 0.6720 0.0582
11/10/24 18:50:00 23329.3319 0.6730 0.0581
11/10/24 18:52:00 23329.3236 0.6723 0.0584
11/10/24 18:54:00 23329.3141 0.6725 0.0583
11/10/24 18:56:00 23329.3063 0.6727 0.0582
11/10/24 18:58:00 23329.2968 0.6730 0.0581
11/10/24 19:00:00 23329.2889 0.6730 0.0584
11/10/24 19:02:00 23329.2795 0.6733 0.0583
11/10/24 19:04:00 23329.2703 0.6741 0.0585
11/10/24 19:06:00 23329.2622 0.6736 0.0585
11/10/24 19:08:00 23329.2527 0.6738 0.0584
11/10/24 19:10:00 23329.2451 0.6740 0.0583
11/10/24 19:12:00 23329.2353 0.6737 0.0579
11/10/24 19:14:00 23329.2271 0.6730 0.0582
11/10/24 19:16:00 23329.2181 0.6740 0.0581
11/10/24 19:18:00 23329.2088 0.6742 0.0580
11/10/24 19:20:00 23329.2011 0.6743 0.0583
11/10/24 19:22:00 23329.1916 0.6744 0.0586
11/10/24 19:24:00 23329.1824 0.6747 0.0581
11/10/24 19:26:00 23329.1734 0.6756 0.0584
11/10/24 19:28:00 23329.1641 0.6758 0.0583
11/10/24 19:30:00 23329.1552 0.6767 0.0586
11/10/24 19:32:00 23329.1472 0.6761 0.0585
11/10/24 19:34:00 23329.1383 0.6770 0.0587
11/10/24 19:36:00 23329.1283 0.6760 0.0581
11/10/24 19:38:00 23329.1207 0.6761 0.0583
11/10/24 19:40:00 23329.1115 0.6763 0.0582
11/10/24 19:42:00 23329.1026 0.6772 0.0585
11/10/24 19:44:00 23329.0934 0.6774 0.0584
11/10/24 19:46:00 23329.0859 0.6775 0.0586
11/10/24 19:48:00 23329.0767 0.6777 0.0586
11/10/24 19:50:00 23329.0672 0.6774 0.0582
11/10/24 19:52:00 23329.0580 0.6775 0.0585
11/10/24 19:54:00 23329.0505 0.6775 0.0587
11/10/24 19:56:00 23329.0415 0.6779 0.0583
11/10/24 19:58:00 23329.0327 0.6786 0.0589
11/10/24 20:00:00 23329.0236 0.6789 0.0588
11/10/24 20:02:00 23329.0141 0.6785 0.0585
11/10/24 20:04:00 23329.0050 0.6788 0.0584
11/10/24 20:06:00 23328.9977 0.6788 0.0586
11/10/24 20:08:00 23328.9886 0.6791 0.0586
11/10/24 20:10:00 23328.9799 0.6798 0.0592
11/10/24 20:12:00 23328.9701 0.6788 0.0585
11/10/24 20:14:00 23328.9615 0.6797 0.0587
11/10/24 20:16:00 23328.9525 0.6799 0.0587
11/10/24 20:18:00 23328.9439 0.6808 0.0589
11/10/24 20:20:00 23328.9350 0.6810 0.0588
11/10/24 20:22:00 23328.9269 0.6797 0.0588
11/10/24 20:24:00 23328.9180 0.6801 0.0584
11/10/24 20:26:00 23328.9094 0.6808 0.0590
11/10/24 20:28:00 23328.9005 0.6811 0.0589
11/10/24 20:30:00 23328.8912 0.6807 0.0586
11/10/24 20:32:00 23328.8827 0.6815 0.0588
11/10/24 20:34:00 23328.8738 0.6817 0.0591
11/10/24 20:36:00 23328.8649 0.6819 0.0590
11/10/24 20:38:00 23328.8557 0.6816 0.0587
11/10/24 20:40:00 23328.8472 0.6823 0.0593
11/10/24 20:42:00 23328.8385 0.6826 0.0588
11/10/24 20:44:00 23328.8305 0.6814 0.0588
11/10/24 20:46:00 23328.8217 0.6816 0.0588
11/10/24 20:48:00 23328.8133 0.6825 0.0590
11/10/24 20:50:00 23328.8041 0.6820 0.0590
11/10/24 20:52:00 23328.7954 0.6822 0.0589
11/10/24 20:54:00 23328.7867 0.6825 0.0588
11/10/24 20:56:00 23328.7782 0.6832 0.0594
11/10/24 20:58:00 23328.7679 0.6836 0.0591
11/10/24 21:00:00 23328.7592 0.6839 0.0590
11/10/24 21:02:00 23328.7509 0.6847 0.0592
11/10/24 21:04:00 23328.7414 0.6836 0.0589
11/10/24 21:06:00 23328.7331 0.6843 0.0595
11/10/24 21:08:00 23328.7245 0.6847 0.0591
11/10/24 21:10:00 23328.7154 0.6842 0.0591
11/10/24 21:12:00 23328.7068 0.6845 0.0590
11/10/24 21:14:00 23328.6965 0.6848 0.0590
11/10/24 21:16:00 23328.6883 0.6856 0.0592
11/10/24 21:18:00 23328.6797 0.6859 0.0592
11/10/24 21:20:00 23328.6707 0.6854 0.0591
11/10/24 21:22:00 23328.6622 0.6856 0.0591
11/10/24 21:24:00 23328.6539 0.6863 0.0597
11/10/24 21:26:00 23328.6451 0.6860 0.0593
11/10/24 21:28:00 23328.6366 0.6862 0.0592
11/10/24 21:30:00 23328.6276 0.6857 0.0592
11/10/24 21:32:00 23328.6192 0.6860 0.0592
11/10/24 21:34:00 23328.6090 0.6863 0.0591
11/10/24 21:36:00 23328.6008 0.6870 0.0597
11/10/24 21:38:00 23328.5925 0.6874 0.0593
11/10/24 21:40:00 23328.5836 0.6869 0.0593
11/10/24 21:42:00 23328.5739 0.6879 0.0592
11/10/24 21:44:00 23328.5651 0.6874 0.0592
11/10/24 21:46:00 23328.5566 0.6875 0.0595
11/10/24 21:48:00 23328.5479 0.6872 0.0591
11/10/24 21:50:00 23328.5398 0.6879 0.0597
11/10/24 21:52:00 23328.5311 0.6875 0.0593
11/10/24 21:54:00 23328.5214 0.6884 0.0596
11/10/24 21:56:00 23328.5131 0.6887 0.0596
11/10/24 21:58:00 23328.5044 0.6882 0.0595
11/10/24 22:00:00 23328.4951 0.6897 0.0601
11/10/24 22:02:00 23328.4861 0.6888 0.0595
11/10/24 22:04:00 23328.4768 0.6903 0.0601
11/10/24 22:06:00 23328.4682 0.6899 0.0597
11/10/24 22:08:00 23328.4599 0.6900 0.0600
11/10/24 22:10:00 23328.4513 0.6897 0.0596
11/10/24 22:12:00 23328.4431 0.6898 0.0599
11/10/24 22:14:00 23328.4331 0.6901 0.0599
11/10/24 22:16:00 23328.4253 0.6909 0.0601
11/10/24 22:18:00 23328.4150 0.6906 0.0598
11/10/24 22:20:00 23328.4065 0.6903 0.0594
11/10/24 22:22:00 23328.3974 0.6918 0.0600
11/10/24 22:24:00 23328.3885 0.6908 0.0593
11/10/24 22:26:00 23328.3807 0.6915 0.0599
11/10/24 22:28:00 23328.3723 0.6912 0.0596
11/10/24 22:30:00 23328.3628 0.6921 0.0598
11/10/24 22:32:00 23328.3543 0.6916 0.0598
11/10/24 22:34:00 23328.3450 0.6926 0.0598
11/10/24 22:36:00 23328.3364 0.6920 0.0601
11/10/24 22:38:00 23328.3267 0.6924 0.0597
11/10/24 22:40:00 23328.3186 0.6926 0.0600
11/10/24 22:42:00 23328.3103 0.6922 0.0596
11/10/24 22:44:00 23328.3026 0.6929 0.0602
11/10/24 22:46:00 23328.2926 0.6928 0.0596
11/10/24 22:48:00 23328.2829 0.6931 0.0595
11/10/24 22:50:00 23328.2752 0.6938 0.0601
11/10/24 22:52:00 23328.2655 0.6941 0.0601
11/10/24 22:54:00 23328.2576 0.6943 0.0600
11/10/24 22:56:00 23328.2493 0.6938 0.0600
11/10/24 22:58:00 23328.2397 0.6941 0.0600
11/10/24 23:00:00 23328.2317 0.6943 0.0603
11/10/24 23:02:00 23328.2221 0.6946 0.0603
11/10/24 23:04:00 23328.2126 0.6950 0.0599
11/10/24 23:06:00 23328.2047 0.6951 0.0602
11/10/24 23:08:00 23328.1951 0.6954 0.0602
11/10/24 23:10:00 23328.1869 0.6949 0.0602
11/10/24 23:12:00 23328.1791 0.6952 0.0601
11/10/24 23:14:00 23328.1695 0.6953 0.0604
11/10/24 23:16:00 23328.1600 0.6958 0.0601
11/10/24 23:18:00 23328.1509 0.6967 0.0603
11/10/24 23:20:00 23328.1427 0.6962 0.0603
11/10/24 23:22:00 23328.1346 0.6957 0.0603
11/10/24 23:24:00 23328.1255 0.6967 0.0602
11/10/24 23:26:00 23328.1160 0.6969 0.0606
11/10/24 23:28:00 23328.1080 0.6966 0.0602
11/10/24 23:30:00 23328.0986 0.6969 0.0602
11/10/24 23:32:00 23328.0895 0.6978 0.0605
11/10/24 23:34:00 23328.0814 0.6973 0.0604
11/10/24 23:36:00 23328.0721 0.6977 0.0601
11/10/24 23:38:00 23328.0644 0.6977 0.0607
11/10/24 23:40:00 23328.0551 0.6981 0.0603
11/10/24 23:42:00 23328.0457 0.6983 0.0607
11/10/24 23:44:00 23328.0361 0.6981 0.0600
11/10/24 23:46:00 23328.0287 0.6987 0.0609
11/10/24 23:48:00 23328.0195 0.6992 0.0606
11/10/24 23:50:00 23328.0102 0.6995 0.0606
11/10/24 23:52:00 23328.0006 0.6992 0.0602
11/10/24 23:54:00 23327.9927 0.6987 0.0602
11/10/24 23:56:00 23327.9854 0.6994 0.0608
11/10/24 23:58:00 23327.9759 0.6991 0.0605
11/10/25 00:00:00 23327.9666 0.6994 0.0605
11/10/25 00:02:00 23327.9575 0.6998 0.0601
11/10/25 00:04:00 23327.9486 0.7006 0.0607
11/10/25 00:06:00 23327.9408 0.7003 0.0604
11/10/25 00:08:00 23327.9316 0.7004 0.0607
11/10/25 00:10:00 23327.9225 0.7007 0.0607
11/10/25 00:12:00 23327.9133 0.7011 0.0607
11/10/25 00:14:00 23327.9038 0.7008 0.0603
11/10/25 00:16:00 23327.8968 0.7015 0.0609
11/10/25 00:18:00 23327.8877 0.7018 0.0609
11/10/25 00:20:00 23327.8782 0.7015 0.0606
11/10/25 00:22:00 23327.8692 0.7018 0.0606
11/10/25 00:24:00 23327.8614 0.7013 0.0606
11/10/25 00:26:00 23327.8524 0.7016 0.0605
11/10/25 00:28:00 23327.8437 0.7025 0.0608
11/10/25 00:30:00 23327.8347 0.7027 0.0612
11/10/25 00:32:00 23327.8257 0.7031 0.0608
11/10/25 00:34:00 23327.8180 0.7025 0.0611
11/10/25 00:36:00 23327.8077 0.7036 0.0611
11/10/25 00:38:00 23327.7984 0.7033 0.0608
11/10/25 00:40:00 23327.7894 0.7036 0.0608
11/10/25 00:42:00 23327.7818 0.7031 0.0607
11/10/25 00:44:00 23327.7729 0.7034 0.0607
11/10/25 00:46:00 23327.7644 0.7043 0.0610
11/10/25 00:48:00 23327.7554 0.7045 0.0613
11/10/25 00:50:00 23327.7466 0.7049 0.0610
11/10/25 00:52:00 23327.7377 0.7051 0.0613
11/10/25 00:54:00 23327.7285 0.7048 0.0610
11/10/25 00:56:00 23327.7196 0.7051 0.0610
11/10/25 00:58:00 23327.7108 0.7054 0.0609
11/10/25 01:00:00 23327.7033 0.7049 0.0609
11/10/25 01:02:00 23327.6931 0.7059 0.0613
11/10/25 01:04:00 23327.6840 0.7056 0.0609
11/10/25 01:06:00 23327.6765 0.7050 0.0613
11/10/25 01:08:00 23327.6678 0.7054 0.0609
11/10/25 01:10:00 23327.6577 0.7064 0.0612
11/10/25 01:12:00 23327.6489 0.7067 0.0612
11/10/25 01:14:00 23327.6412 0.7056 0.0609
11/10/25 01:16:00 23327.6311 0.7066 0.0612
11/10/25 01:18:00 23327.6224 0.7069 0.0612
11/10/25 01:20:00 23327.6137 0.7072 0.0612
11/10/25 01:22:00 23327.6064 0.7067 0.0612
11/10/25 01:24:00 23327.5961 0.7072 0.0608
11/10/25 01:26:00 23327.5874 0.7074 0.0612
11/10/25 01:28:00 23327.5788 0.7077 0.0612
11/10/25 01:30:00 23327.5701 0.7079 0.0615
11/10/25 01:32:00 23327.5615 0.7082 0.0615
11/10/25 01:34:00 23327.5526 0.7079 0.0611
11/10/25 01:36:00 23327.5439 0.7081 0.0615
11/10/25 01:38:00 23327.5354 0.7084 0.0615
11/10/25 01:40:00 23327.5255 0.7095 0.0614
11/10/25 01:42:00 23327.5170 0.7098 0.0614
11/10/25 01:44:00 23327.5094 0.7087 0.0611
11/10/25 01:46:00 23327.4996 0.7096 0.0614
11/10/25 01:48:00 23327.4911 0.7099 0.0614
11/10/25 01:50:00 23327.4825 0.7101 0.0618
11/10/25 01:52:00 23327.4741 0.7104 0.0617
11/10/25 01:54:00 23327.4640 0.7109 0.0614
11/10/25 01:56:00 23327.4551 0.7105 0.0614
11/10/25 01:58:00 23327.4463 0.7102 0.0611
11/10/25 02:00:00 23327.4379 0.7105 0.0611
11/10/25 02:02:00 23327.4282 0.7115 0.0614
11/10/25 02:04:00 23327.4210 0.7109 0.0618
11/10/25 02:06:00 23327.4114 0.7120 0.0617
11/10/25 02:08:00 23327.4026 0.7115 0.0618
11/10/25 02:10:00 23327.3943 0.7118 0.0618
11/10/25 02:12:00 23327.3859 0.7120 0.0621
11/10/25 02:14:00 23327.3755 0.7119 0.0615
11/10/25 02:16:00 23327.3672 0.7122 0.0614
11/10/25 02:18:00 23327.3589 0.7124 0.0618
11/10/25 02:20:00 23327.3493 0.7135 0.0618
11/10/25 02:22:00 23327.3406 0.7131 0.0618
11/10/25 02:24:00 23327.3323 0.7133 0.0621
11/10/25 02:26:00 23327.3234 0.7124 0.0615
11/10/25 02:28:00 23327.3138 0.7133 0.0618
11/10/25 02:30:00 23327.3056 0.7136 0.0618
11/10/25 02:32:00 23327.2974 0.7139 0.0618
11/10/25 02:34:00 23327.2878 0.7149 0.0621
11/10/25 02:36:00 23327.2793 0.7145 0.0621
11/10/25 02:38:00 23327.2704 0.7136 0.0615
11/10/25 02:40:00 23327.2609 0.7146 0.0619
11/10/25 02:42:00 23327.2528 0.7149 0.0618
11/10/25 02:44:00 23327.2446 0.7150 0.0622
11/10/25 02:46:00 23327.2351 0.7160 0.0625
11/10/25 02:48:00 23327.2263 0.7151 0.0619
11/10/25 02:50:00 23327.2183 0.7154 0.0619
11/10/25 02:52:00 23327.2084 0.7157 0.0622
11/10/25 02:54:00 23327.2004 0.7160 0.0622
11/10/25 02:56:00 23327.1903 0.7159 0.0616
11/10/25 02:58:00 23327.1822 0.7160 0.0619
11/10/25 03:00:00 23327.1742 0.7162 0.0623
11/10/25 03:02:00 23327.1649 0.7173 0.0622
11/10/25 03:04:00 23327.1561 0.7163 0.0620
11/10/25 03:06:00 23327.1481 0.7165 0.0623
11/10/25 03:08:00 23327.1388 0.7176 0.0623
11/10/25 03:10:00 23327.1301 0.7165 0.0620
11/10/25 03:12:00 23327.1208 0.7175 0.0623
11/10/25 03:14:00 23327.1113 0.7180 0.0620
11/10/25 03:16:00 23327.1033 0.7182 0.0623
11/10/25 03:18:00 23327.0946 0.7172 0.0621
11/10/25 03:20:00 23327.0855 0.7183 0.0620
11/10/25 03:22:00 23327.0775 0.7184 0.0624
11/10/25 03:24:00 23327.0676 0.7182 0.0621
11/10/25 03:26:00 23327.0597 0.7184 0.0624
11/10/25 03:28:00 23327.0506 0.7195 0.0624
11/10/25 03:30:00 23327.0407 0.7193 0.0621
11/10/25 03:32:00 23327.0329 0.7194 0.0625
11/10/25 03:34:00 23327.0234 0.7199 0.0622
11/10/25 03:36:00 23327.0139 0.7202 0.0625
11/10/25 03:38:00 23327.0071 0.7191 0.0622
11/10/25 03:40:00 23326.9980 0.7201 0.0625
11/10/25 03:42:00 23326.9881 0.7198 0.0623
11/10/25 03:44:00 23326.9804 0.7200 0.0626
11/10/25 03:46:00 23326.9714 0.7211 0.0626
11/10/25 03:48:00 23326.9629 0.7201 0.0623
11/10/25 03:50:00 23326.9539 0.7210 0.0626
11/10/25 03:52:00 23326.9441 0.7208 0.0624
11/10/25 03:54:00 23326.9364 0.7210 0.0627
11/10/25 03:56:00 23326.9274 0.7220 0.0630
11/10/25 03:58:00 23326.9190 0.7209 0.0627
11/10/25 04:00:00 23326.9102 0.7220 0.0627
11/10/25 04:02:00 23326.9005 0.7218 0.0625
11/10/25 04:04:00 23326.8915 0.7228 0.0628
11/10/25 04:06:00 23326.8822 0.7232 0.0628
11/10/25 04:08:00 23326.8743 0.7227 0.0628
11/10/25 04:10:00 23326.8651 0.7232 0.0625
11/10/25 04:12:00 23326.8571 0.7227 0.0629
11/10/25 04:14:00 23326.8478 0.7230 0.0629
11/10/25 04:16:00 23326.8387 0.7235 0.0626
11/10/25 04:18:00 23326.8308 0.7231 0.0626
11/10/25 04:20:00 23326.8216 0.7235 0.0627
11/10/25 04:22:00 23326.8124 0.7239 0.0627
11/10/25 04:24:00 23326.8029 0.7236 0.0624
11/10/25 04:26:00 23326.7941 0.7246 0.0627
11/10/25 04:28:00 23326.7866 0.7248 0.0631
11/10/25 04:30:00 23326.7771 0.7246 0.0628
11/10/25 04:32:00 23326.7697 0.7247 0.0631
11/10/25 04:34:00 23326.7589 0.7253 0.0629
11/10/25 04:36:00 23326.7515 0.7255 0.0632
11/10/25 04:38:00 23326.7421 0.7252 0.0629
11/10/25 04:40:00 23326.7334 0.7262 0.0633
11/10/25 04:42:00 23326.7240 0.7260 0.0630
11/10/25 04:44:00 23326.7146 0.7258 0.0627
11/10/25 04:46:00 23326.7072 0.7259 0.0630
11/10/25 04:48:00 23326.6978 0.7257 0.0628
11/10/25 04:50:00 23326.6892 0.7267 0.0631
11/10/25 04:52:00 23326.6799 0.7264 0.0628
11/10/25 04:54:00 23326.6713 0.7274 0.0631
11/10/25 04:56:00 23326.6620 0.7272 0.0629
11/10/25 04:58:00 23326.6534 0.7282 0.0632
11/10/25 05:00:00 23326.6453 0.7270 0.0633
11/10/25 05:02:00 23326.6355 0.7288 0.0636
11/10/25 05:04:00 23326.6276 0.7279 0.0630
11/10/25 05:06:00 23326.6184 0.7276 0.0627
11/10/25 05:08:00 23326.6098 0.7285 0.0634
11/10/25 05:10:00 23326.6006 0.7283 0.0631
11/10/25 05:12:00 23326.5934 0.7284 0.0634
11/10/25 05:14:00 23326.5829 0.7290 0.0632
11/10/25 05:16:00 23326.5750 0.7280 0.0629
11/10/25 05:18:00 23326.5652 0.7296 0.0636
11/10/25 05:20:00 23326.5560 0.7294 0.0633
11/10/25 05:22:00 23326.5489 0.7296 0.0636
11/10/25 05:24:00 23326.5385 0.7301 0.0634
11/10/25 05:26:00 23326.5307 0.7291 0.0631
11/10/25 05:28:00 23326.5209 0.7307 0.0638
11/10/25 05:30:00 23326.5132 0.7297 0.0635
11/10/25 05:32:00 23326.5032 0.7310 0.0632
11/10/25 05:34:00 23326.4959 0.7306 0.0632
11/10/25 05:36:00 23326.4858 0.7316 0.0636
11/10/25 05:38:00 23326.4780 0.7305 0.0637
11/10/25 05:40:00 23326.4684 0.7323 0.0640
11/10/25 05:42:00 23326.4607 0.7312 0.0637
11/10/25 05:44:00 23326.4504 0.7318 0.0634
11/10/25 05:46:00 23326.4435 0.7320 0.0638
11/10/25 05:48:00 23326.4331 0.7324 0.0638
11/10/25 05:50:00 23326.4255 0.7314 0.0636
11/10/25 05:52:00 23326.4160 0.7332 0.0639
11/10/25 05:54:00 23326.4084 0.7321 0.0636
11/10/25 05:56:00 23326.3981 0.7326 0.0637
11/10/25 05:58:00 23326.3899 0.7335 0.0640
11/10/25 06:00:00 23326.3810 0.7333 0.0638
11/10/25 06:02:00 23326.3722 0.7331 0.0635
11/10/25 06:04:00 23326.3632 0.7327 0.0636
11/10/25 06:06:00 23326.3551 0.7337 0.0639
11/10/25 06:08:00 23326.3449 0.7341 0.0640
11/10/25 06:10:00 23326.3378 0.7337 0.0640
11/10/25 06:12:00 23326.3277 0.7343 0.0637
11/10/25 06:14:00 23326.3192 0.7347 0.0637
11/10/25 06:16:00 23326.3108 0.7349 0.0641
11/10/25 06:18:00 23326.3020 0.7347 0.0638
11/10/25 06:20:00 23326.2919 0.7351 0.0639
11/10/25 06:22:00 23326.2852 0.7353 0.0643
11/10/25 06:24:00 23326.2752 0.7359 0.0640
11/10/25 06:26:00 23326.2664 0.7355 0.0640
11/10/25 06:28:00 23326.2564 0.7361 0.0638
11/10/25 06:30:00 23326.2490 0.7350 0.0635
11/10/25 06:32:00 23326.2397 0.7367 0.0642
11/10/25 06:34:00 23326.2310 0.7363 0.0643
11/10/25 06:36:00 23326.2227 0.7367 0.0643
11/10/25 06:38:00 23326.2141 0.7365 0.0640
11/10/25 06:40:00 23326.2054 0.7361 0.0641
11/10/25 06:42:00 23326.1962 0.7379 0.0644
11/10/25 06:44:00 23326.1876 0.7377 0.0641
11/10/25 06:46:00 23326.1777 0.7381 0.0642
11/10/25 06:48:00 23326.1690 0.7377 0.0643
11/10/25 06:50:00 23326.1605 0.7375 0.0640
11/10/25 06:52:00 23326.1523 0.7377 0.0644
11/10/25 06:54:00 23326.1424 0.7383 0.0641
11/10/25 06:56:00 23326.1343 0.7387 0.0641
11/10/25 06:58:00 23326.1248 0.7397 0.0645
11/10/25 07:00:00 23326.1163 0.7394 0.0646
11/10/25 07:02:00 23326.1078 0.7391 0.0643
11/10/25 07:04:00 23326.0993 0.7388 0.0644
11/10/25 07:06:00 23326.0908 0.7386 0.0641
11/10/25 07:08:00 23326.0810 0.7390 0.0642
11/10/25 07:10:00 23326.0730 0.7394 0.0642
11/10/25 07:12:00 23326.0632 0.7398 0.0643
11/10/25 07:14:00 23326.0556 0.7408 0.0646
11/10/25 07:16:00 23326.0458 0.7412 0.0647
11/10/25 07:18:00 23326.0374 0.7409 0.0648
11/10/25 07:20:00 23326.0291 0.7406 0.0645
11/10/25 07:22:00 23326.0194 0.7411 0.0646
11/10/25 07:24:00 23326.0111 0.7409 0.0643
11/10/25 07:26:00 23326.0017 0.7419 0.0647
11/10/25 07:28:00 23325.9935 0.7417 0.0644
11/10/25 07:30:00 23325.9838 0.7421 0.0645
11/10/25 07:32:00 23325.9755 0.7418 0.0646
11/10/25 07:34:00 23325.9672 0.7414 0.0646
11/10/25 07:36:00 23325.9575 0.7418 0.0647
11/10/25 07:38:00 23325.9497 0.7422 0.0647
11/10/25 07:40:00 23325.9401 0.7427 0.0648
11/10/25 07:42:00 23325.9319 0.7424 0.0645
11/10/25 07:44:00 23325.9224 0.7429 0.0646
11/10/25 07:46:00 23325.9142 0.7426 0.0643
11/10/25 07:48:00 23325.9047 0.7431 0.0644
11/10/25 07:50:00 23325.8955 0.7441 0.0648
11/10/25 07:52:00 23325.8874 0.7439 0.0645
11/10/25 07:54:00 23325.8791 0.7434 0.0649
11/10/25 07:56:00 23325.8697 0.7439 0.0650
11/10/25 07:58:00 23325.8616 0.7436 0.0647
11/10/25 08:00:00 23325.8521 0.7441 0.0648
11/10/25 08:02:00 23325.8432 0.7452 0.0648
11/10/25 08:04:00 23325.8350 0.7449 0.0649
11/10/25 08:06:00 23325.8256 0.7453 0.0650
11/10/25 08:08:00 23325.8175 0.7450 0.0651
11/10/25 08:10:00 23325.8082 0.7455 0.0648
11/10/25 08:12:00 23325.7989 0.7460 0.0649
11/10/25 08:14:00 23325.7908 0.7456 0.0649
11/10/25 08:16:00 23325.7819 0.7468 0.0650
11/10/25 08:18:00 23325.7738 0.7463 0.0654
11/10/25 08:20:00 23325.7645 0.7468 0.0655
11/10/25 08:22:00 23325.7552 0.7472 0.0655
11/10/25 08:24:00 23325.7470 0.7464 0.0650
11/10/25 08:26:00 23325.7377 0.7468 0.0650
11/10/25 08:28:00 23325.7284 0.7473 0.0651
11/10/25 08:30:00 23325.7205 0.7469 0.0652
11/10/25 08:32:00 23325.7113 0.7473 0.0653
11/10/25 08:34:00 23325.7021 0.7479 0.0650
11/10/25 08:36:00 23325.6933 0.7490 0.0654
11/10/25 08:38:00 23325.6854 0.7486 0.0654
11/10/25 08:40:00 23325.6762 0.7490 0.0655
11/10/25 08:42:00 23325.6663 0.7483 0.0650
11/10/25 08:44:00 23325.6588 0.7485 0.0654
11/10/25 08:46:00 23325.6498 0.7491 0.0651
11/10/25 08:48:00 23325.6407 0.7496 0.0652
11/10/25 08:50:00 23325.6329 0.7492 0.0652
11/10/25 08:52:00 23325.6238 0.7496 0.0653
11/10/25 08:54:00 23325.6143 0.7495 0.0651
11/10/25 08:56:00 23325.6053 0.7499 0.0652
11/10/25 08:58:00 23325.5962 0.7504 0.0652
11/10/25 09:00:00 23325.5884 0.7499 0.0657
11/10/25 09:02:00 23325.5794 0.7503 0.0657
11/10/25 09:04:00 23325.5707 0.7514 0.0661
11/10/25 09:06:00 23325.5610 0.7506 0.0656
11/10/25 09:08:00 23325.5533 0.7503 0.0657
11/10/25 09:10:00 23325.5430 0.7515 0.0657
11/10/25 09:12:00 23325.5357 0.7517 0.0661
11/10/25 09:14:00 23325.5261 0.7510 0.0656
11/10/25 09:16:00 23325.5171 0.7514 0.0657
11/10/25 09:18:00 23325.5086 0.7525 0.0660
11/10/25 09:20:00 23325.5010 0.7521 0.0661
11/10/25 09:22:00 23325.4908 0.7534 0.0662
11/10/25 09:24:00 23325.4825 0.7518 0.0656
11/10/25 09:26:00 23325.4740 0.7528 0.0660
11/10/25 09:28:00 23325.4651 0.7533 0.0661
11/10/25 09:30:00 23325.4556 0.7525 0.0656
11/10/25 09:32:00 23325.4467 0.7530 0.0656
11/10/25 09:34:00 23325.4383 0.7540 0.0660
11/10/25 09:36:00 23325.4295 0.7545 0.0661
11/10/25 09:38:00 23325.4200 0.7537 0.0656
11/10/25 09:40:00 23325.4125 0.7533 0.0656
11/10/25 09:42:00 23325.4028 0.7552 0.0660
11/10/25 09:44:00 23325.3947 0.7536 0.0655
11/10/25 09:46:00 23325.3859 0.7540 0.0659
11/10/25 09:48:00 23325.3758 0.7552 0.0660
11/10/25 09:50:00 23325.3688 0.7554 0.0664
11/10/25 09:52:00 23325.3594 0.7547 0.0658
11/10/25 09:54:00 23325.3494 0.7559 0.0659
11/10/25 09:56:00 23325.3421 0.7556 0.0660
11/10/25 09:58:00 23325.3330 0.7553 0.0661
11/10/25 10:00:00 23325.3230 0.7565 0.0662
11/10/25 10:02:00 23325.3144 0.7570 0.0663
11/10/25 10:04:00 23325.3067 0.7560 0.0660
11/10/25 10:06:00 23325.2982 0.7565 0.0661
11/10/25 10:08:00 23325.2875 0.7564 0.0659
11/10/25 10:10:00 23325.2793 0.7574 0.0663
11/10/25 10:12:00 23325.2720 0.7571 0.0664
11/10/25 10:14:00 23325.2614 0.7571 0.0658
11/10/25 10:16:00 23325.2532 0.7580 0.0666
11/10/25 10:18:00 23325.2447 0.7585 0.0666
11/10/25 10:20:00 23325.2355 0.7577 0.0661
11/10/25 10:22:00 23325.2269 0.7580 0.0665
11/10/25 10:24:00 23325.2181 0.7579 0.0663
11/10/25 10:26:00 23325.2096 0.7583 0.0664
11/10/25 10:28:00 23325.2012 0.7588 0.0665
11/10/25 10:30:00 23325.1911 0.7594 0.0662
11/10/25 10:32:00 23325.1827 0.7599 0.0663
11/10/25 10:34:00 23325.1748 0.7582 0.0661
11/10/25 10:36:00 23325.1654 0.7600 0.0665
11/10/25 10:38:00 23325.1563 0.7593 0.0660
11/10/25 10:40:00 23325.1479 0.7596 0.0664
11/10/25 10:42:00 23325.1395 0.7600 0.0665
11/10/25 10:44:00 23325.1295 0.7605 0.0666
11/10/25 10:46:00 23325.1211 0.7610 0.0667
11/10/25 10:48:00 23325.1125 0.7608 0.0664
11/10/25 10:50:00 23325.1041 0.7611 0.0669
11/10/25 10:52:00 23325.0938 0.7612 0.0663
11/10/25 10:54:00 23325.0854 0.7615 0.0668
11/10/25 10:56:00 23325.0768 0.7614 0.0665
11/10/25 10:58:00 23325.0685 0.7617 0.0669
11/10/25 11:00:00 23325.0586 0.7623 0.0667
11/10/25 11:02:00 23325.0503 0.7626 0.0671
11/10/25 11:04:00 23325.0414 0.7619 0.0666
11/10/25 11:06:00 23325.0336 0.7629 0.0670
11/10/25 11:08:00 23325.0234 0.7630 0.0665
11/10/25 11:10:00 23325.0151 0.7633 0.0669
11/10/25 11:12:00 23325.0066 0.7631 0.0667
11/10/25 11:14:00 23324.9984 0.7634 0.0671
11/10/25 11:16:00 23324.9883 0.7635 0.0665
11/10/25 11:18:00 23324.9805 0.7644 0.0673
11/10/25 11:20:00 23324.9716 0.7636 0.0667
11/10/25 11:22:00 23324.9631 0.7634 0.0669
11/10/25 11:24:00 23324.9537 0.7646 0.0669
11/10/25 11:26:00 23324.9449 0.7637 0.0668
11/10/25 11:28:00 23324.9358 0.7654 0.0675
11/10/25 11:30:00 23324.9271 0.7647 0.0670
11/10/25 11:32:00 23324.9191 0.7651 0.0670
11/10/25 11:34:00 23324.9094 0.7658 0.0668
11/10/25 11:36:00 23324.9006 0.7649 0.0666
11/10/25 11:38:00 23324.8926 0.7652 0.0670
11/10/25 11:40:00 23324.8843 0.7651 0.0668
11/10/25 11:42:00 23324.8749 0.7662 0.0672
11/10/25 11:44:00 23324.8653 0.7667 0.0674
11/10/25 11:46:00 23324.8566 0.7659 0.0668
11/10/25 11:48:00 23324.8486 0.7663 0.0673
11/10/25 11:50:00 23324.8390 0.7668 0.0674
11/10/25 11:52:00 23324.8311 0.7672 0.0674
11/10/25 11:54:00 23324.8216 0.7679 0.0672
11/10/25 11:56:00 23324.8130 0.7670 0.0670
11/10/25 11:58:00 23324.8051 0.7673 0.0675
11/10/25 12:00:00 23324.7956 0.7680 0.0672
11/10/25 12:02:00 23324.7857 0.7679 0.0671
11/10/25 12:04:00 23324.7778 0.7682 0.0675
11/10/25 12:06:00 23324.7683 0.7687 0.0676
11/10/25 12:08:00 23324.7598 0.7680 0.0671
11/10/25 12:10:00 23324.7523 0.7689 0.0678
11/10/25 12:12:00 23324.7425 0.7689 0.0673
11/10/25 12:14:00 23324.7331 0.7694 0.0674
11/10/25 12:16:00 23324.7253 0.7698 0.0678
11/10/25 12:18:00 23324.7155 0.7697 0.0676
11/10/25 12:20:00 23324.7074 0.7695 0.0674
11/10/25 12:22:00 23324.6989 0.7686 0.0672
11/10/25 12:24:00 23324.6890 0.7712 0.0679
11/10/25 12:26:00 23324.6806 0.7704 0.0674
11/10/25 12:28:00 23324.6712 0.7709 0.0675
11/10/25 12:30:00 23324.6628 0.7700 0.0674
11/10/25 12:32:00 23324.6551 0.7704 0.0678
11/10/25 12:34:00 23324.6459 0.7710 0.0675
11/10/25 12:36:00 23324.6362 0.7709 0.0674
11/10/25 12:38:00 23324.6276 0.7726 0.0681
11/10/25 12:40:00 23324.6193 0.7719 0.0676
11/10/25 12:42:00 23324.6101 0.7724 0.0677
11/10/25 12:44:00 23324.6017 0.7715 0.0675
11/10/25 12:46:00 23324.5925 0.7721 0.0676
11/10/25 12:48:00 23324.5836 0.7732 0.0680
11/10/25 12:50:00 23324.5740 0.7731 0.0679
11/10/25 12:52:00 23324.5661 0.7728 0.0680
11/10/25 12:54:00 23324.5566 0.7729 0.0675
11/10/25 12:56:00 23324.5495 0.7738 0.0682
11/10/25 12:58:00 23324.5399 0.7737 0.0680
11/10/25 13:00:00 23324.5308 0.7742 0.0681
11/10/25 13:02:00 23324.5213 0.7741 0.0679
11/10/25 13:04:00 23324.5134 0.7739 0.0681
11/10/25 13:06:00 23324.5040 0.7739 0.0675
11/10/25 13:08:00 23324.4966 0.7742 0.0680
11/10/25 13:10:00 23324.4875 0.7747 0.0681
11/10/25 13:12:00 23324.4781 0.7747 0.0679
11/10/25 13:14:00 23324.4690 0.7752 0.0680
11/10/25 13:16:00 23324.4596 0.7751 0.0678
11/10/25 13:18:00 23324.4506 0.7756 0.0680
11/10/25 13:20:00 23324.4432 0.7759 0.0684
11/10/25 13:22:00 23324.4342 0.7765 0.0685
11/10/25 13:24:00 23324.4261 0.7756 0.0683
11/10/25 13:26:00 23324.4172 0.7761 0.0684
11/10/25 13:28:00 23324.4078 0.7760 0.0683
11/10/25 13:30:00 23324.3990 0.7767 0.0680
11/10/25 13:32:00 23324.3897 0.7766 0.0678
11/10/25 13:34:00 23324.3806 0.7770 0.0683
11/10/25 13:36:00 23324.3714 0.7769 0.0681
11/10/25 13:38:00 23324.3641 0.7772 0.0686
11/10/25 13:40:00 23324.3553 0.7779 0.0683
11/10/25 13:42:00 23324.3465 0.7784 0.0685
11/10/25 13:44:00 23324.3372 0.7782 0.0686
11/10/25 13:46:00 23324.3296 0.7779 0.0687
11/10/25 13:48:00 23324.3191 0.7786 0.0686
11/10/25 13:50:00 23324.3104 0.7793 0.0683
11/10/25 13:52:00 23324.3011 0.7791 0.0685
11/10/25 13:54:00 23324.2936 0.7788 0.0686
11/10/25 13:56:00 23324.2845 0.7787 0.0684
11/10/25 13:58:00 23324.2757 0.7792 0.0686
11/10/25 14:00:00 23324.2666 0.7792 0.0684
11/10/25 14:02:00 23324.2579 0.7797 0.0685
11/10/25 14:04:00 23324.2488 0.7796 0.0683
11/10/25 14:06:00 23324.2413 0.7792 0.0688
11/10/25 14:08:00 23324.2310 0.7800 0.0683
11/10/25 14:10:00 23324.2224 0.7806 0.0684
11/10/25 14:12:00 23324.2132 0.7804 0.0685
11/10/25 14:14:00 23324.2046 0.7809 0.0687
11/10/25 14:16:00 23324.1956 0.7808 0.0685
11/10/25 14:18:00 23324.1869 0.7813 0.0686
11/10/25 14:20:00 23324.1783 0.7818 0.0687
11/10/25 14:22:00 23324.1694 0.7818 0.0685
11/10/25 14:24:00 23324.1607 0.7822 0.0690
11/10/25 14:26:00 23324.1531 0.7814 0.0685
11/10/25 14:28:00 23324.1445 0.7818 0.0690
11/10/25 14:30:00 23324.1356 0.7817 0.0688
11/10/25 14:32:00 23324.1257 0.7829 0.0692
11/10/25 14:34:00 23324.1169 0.7830 0.0687
11/10/25 14:36:00 23324.1084 0.7835 0.0688
11/10/25 14:38:00 23324.0994 0.7833 0.0690
11/10/25 14:40:00 23324.0910 0.7838 0.0691
11/10/25 14:42:00 23324.0821 0.7837 0.0689
11/10/25 14:44:00 23324.0737 0.7843 0.0691
11/10/25 14:46:00 23324.0644 0.7835 0.0689
11/10/25 14:48:00 23324.0556 0.7834 0.0687
11/10/25 14:50:00 23324.0459 0.7847 0.0689
11/10/25 14:52:00 23324.0372 0.7846 0.0687
11/10/25 14:54:00 23324.0287 0.7850 0.0692
11/10/25 14:56:00 23324.0200 0.7849 0.0690
11/10/25 14:58:00 23324.0116 0.7855 0.0691
11/10/25 15:00:00 23324.0028 0.7853 0.0693
11/10/25 15:02:00 23323.9945 0.7858 0.0694
11/10/25 15:04:00 23323.9854 0.7850 0.0693
11/10/25 15:06:00 23323.9768 0.7850 0.0687
11/10/25 15:08:00 23323.9671 0.7862 0.0692
11/10/25 15:10:00 23323.9584 0.7860 0.0694
11/10/25 15:12:00 23323.9502 0.7865 0.0695
11/10/25 15:14:00 23323.9402 0.7873 0.0693
11/10/25 15:16:00 23323.9320 0.7878 0.0694
11/10/25 15:18:00 23323.9230 0.7870 0.0693
11/10/25 15:20:00 23323.9131 0.7877 0.0691
11/10/25 15:22:00 23323.9049 0.7882 0.0692
11/10/25 15:24:00 23323.8963 0.7880 0.0694
11/10/25 15:26:00 23323.8880 0.7884 0.0699
11/10/25 15:28:00 23323.8792 0.7879 0.0690
11/10/25 15:30:00 23323.8693 0.7885 0.0692
11/10/25 15:32:00 23323.8611 0.7889 0.0697
11/10/25 15:34:00 23323.8527 0.7888 0.0695
11/10/25 15:36:00 23323.8446 0.7893 0.0696
11/10/25 15:38:00 23323.8344 0.7893 0.0695
11/10/25 15:40:00 23323.8259 0.7891 0.0696
11/10/25 15:42:00 23323.8179 0.7898 0.0694
11/10/25 15:44:00 23323.8081 0.7904 0.0696
11/10/25 15:46:00 23323.7993 0.7896 0.0694
11/10/25 15:48:00 23323.7912 0.7901 0.0696
11/10/25 15:50:00 23323.7815 0.7907 0.0697
11/10/25 15:52:00 23323.7735 0.7912 0.0699
11/10/25 15:54:00 23323.7647 0.7904 0.0697
11/10/25 15:56:00 23323.7551 0.7911 0.0695
11/10/25 15:58:00 23323.7471 0.7915 0.0700
11/10/25 16:00:00 23323.7387 0.7913 0.0702
11/10/25 16:02:00 23323.7287 0.7915 0.0697
11/10/25 16:04:00 23323.7208 0.7920 0.0698
11/10/25 16:06:00 23323.7112 0.7926 0.0700
11/10/25 16:08:00 23323.7026 0.7919 0.0695
11/10/25 16:10:00 23323.6946 0.7923 0.0700
11/10/25 16:12:00 23323.6850 0.7929 0.0701
11/10/25 16:14:00 23323.6764 0.7922 0.0696
11/10/25 16:16:00 23323.6672 0.7934 0.0701
11/10/25 16:18:00 23323.6590 0.7932 0.0703
11/10/25 16:20:00 23323.6492 0.7934 0.0698
11/10/25 16:22:00 23323.6410 0.7933 0.0696
11/10/25 16:24:00 23323.6319 0.7945 0.0701
11/10/25 16:26:00 23323.6233 0.7937 0.0700
11/10/25 16:28:00 23323.6139 0.7944 0.0698
11/10/25 16:30:00 23323.6061 0.7948 0.0702
11/10/25 16:32:00 23323.5962 0.7948 0.0701
11/10/25 16:34:00 23323.5882 0.7947 0.0699
11/10/25 16:36:00 23323.5791 0.7959 0.0704
11/10/25 16:38:00 23323.5706 0.7951 0.0703
11/10/25 16:40:00 23323.5626 0.7951 0.0701
11/10/25 16:42:00 23323.5528 0.7951 0.0699
11/10/25 16:44:00 23323.5452 0.7956 0.0701
11/10/25 16:46:00 23323.5358 0.7962 0.0702
11/10/25 16:48:00 23323.5274 0.7954 0.0701
11/10/25 16:50:00 23323.5184 0.7966 0.0706
11/10/25 16:52:00 23323.5100 0.7958 0.0704
11/10/25 16:54:00 23323.5007 0.7964 0.0706
11/10/25 16:56:00 23323.4919 0.7977 0.0707
11/10/25 16:58:00 23323.4831 0.7963 0.0703
11/10/25 17:00:00 23323.4742 0.7975 0.0708
11/10/25 17:02:00 23323.4647 0.7977 0.0703
11/10/25 17:04:00 23323.4567 0.7974 0.0704
11/10/25 17:06:00 23323.4471 0.7975 0.0703
11/10/25 17:08:00 23323.4383 0.7987 0.0708
11/10/25 17:10:00 23323.4300 0.7979 0.0706
11/10/25 17:12:00 23323.4209 0.7986 0.0705
11/10/25 17:14:00 23323.4121 0.7998 0.0709
11/10/25 17:16:00 23323.4039 0.7990 0.0708
11/10/25 17:18:00 23323.3948 0.7997 0.0706
11/10/25 17:20:00 23323.3865 0.7988 0.0708
11/10/25 17:22:00 23323.3778 0.8000 0.0713
11/10/25 17:24:00 23323.3680 0.7995 0.0705
11/10/25 17:26:00 23323.3606 0.7999 0.0710
11/10/25 17:28:00 23323.3512 0.8000 0.0705
11/10/25 17:30:00 23323.3421 0.8005 0.0710
11/10/25 17:32:00 23323.3326 0.8005 0.0709
11/10/25 17:34:00 23323.3233 0.8007 0.0704
11/10/25 17:36:00 23323.3159 0.8009 0.0712
11/10/25 17:38:00 23323.3066 0.8011 0.0707
11/10/25 17:40:00 23323.2976 0.8017 0.0709
11/10/25 17:42:00 23323.2882 0.8017 0.0708
11/10/25 17:44:00 23323.2809 0.8021 0.0712
11/10/25 17:46:00 23323.2712 0.8015 0.0708
11/10/25 17:48:00 23323.2626 0.8027 0.0713
11/10/25 17:50:00 23323.2546 0.8019 0.0711
11/10/25 17:52:00 23323.2457 0.8025 0.0713
11/10/25 17:54:00 23323.2365 0.8026 0.0708
11/10/25 17:56:00 23323.2272 0.8025 0.0710
11/10/25 17:58:00 23323.2187 0.8038 0.0711
11/10/25 18:00:00 23323.2094 0.8037 0.0714
11/10/25 18:02:00 23323.2006 0.8043 0.0715
11/10/25 18:04:00 23323.1927 0.8036 0.0710
11/10/25 18:06:00 23323.1835 0.8035 0.0713
11/10/25 18:08:00 23323.1747 0.8042 0.0711
11/10/25 18:10:00 23323.1655 0.8041 0.0713
11/10/25 18:12:00 23323.1563 0.8041 0.0712
11/10/25 18:14:00 23323.1480 0.8055 0.0713
11/10/25 18:16:00 23323.1388 0.8053 0.0715
11/10/25 18:18:00 23323.1302 0.8061 0.0713
11/10/25 18:20:00 23323.1210 0.8059 0.0715
11/10/25 18:22:00 23323.1132 0.8051 0.0714
11/10/25 18:24:00 23323.1045 0.8057 0.0716
11/10/25 18:26:00 23323.0954 0.8057 0.0714
11/10/25 18:28:00 23323.0864 0.8058 0.0713
11/10/25 18:30:00 23323.0781 0.8070 0.0718
11/10/25 18:32:00 23323.0691 0.8070 0.0716
11/10/25 18:34:00 23323.0597 0.8064 0.0712
11/10/25 18:36:00 23323.0515 0.8076 0.0716
11/10/25 18:38:00 23323.0424 0.8075 0.0719
11/10/25 18:40:00 23323.0335 0.8075 0.0717
11/10/25 18:42:00 23323.0245 0.8075 0.0716
11/10/25 18:44:00 23323.0159 0.8081 0.0718
11/10/25 18:46:00 23323.0070 0.8081 0.0716
11/10/25 18:48:00 23322.9981 0.8081 0.0715
11/10/25 18:50:00 23322.9896 0.8087 0.0717
11/10/25 18:52:00 23322.9806 0.8086 0.0719
11/10/25 18:54:00 23322.9718 0.8087 0.0714
11/10/25 18:56:00 23322.9629 0.8086 0.0716
11/10/25 18:58:00 23322.9548 0.8098 0.0721
11/10/25 19:00:00 23322.9460 0.8098 0.0719
11/10/25 19:02:00 23322.9354 0.8099 0.0718
11/10/25 19:04:00 23322.9279 0.8091 0.0717
11/10/25 19:06:00 23322.9199 0.8103 0.0722
11/10/25 19:08:00 23322.9111 0.8103 0.0720
11/10/25 19:10:00 23322.9010 0.8110 0.0723
11/10/25 19:12:00 23322.8919 0.8105 0.0715
11/10/25 19:14:00 23322.8831 0.8104 0.0717
11/10/25 19:16:00 23322.8752 0.8116 0.0722
11/10/25 19:18:00 23322.8664 0.8115 0.0724
11/10/25 19:20:00 23322.8578 0.8116 0.0719
11/10/25 19:22:00 23322.8490 0.8115 0.0721
11/10/25 19:24:00 23322.8387 0.8117 0.0717
11/10/25 19:26:00 23322.8307 0.8128 0.0725
11/10/25 19:28:00 23322.8221 0.8128 0.0723
11/10/25 19:30:00 23322.8134 0.8128 0.0722
11/10/25 19:32:00 23322.8048 0.8128 0.0721
11/10/25 19:34:00 23322.7958 0.8121 0.0720
11/10/25 19:36:00 23322.7859 0.8129 0.0719
11/10/25 19:38:00 23322.7781 0.8141 0.0723
11/10/25 19:40:00 23322.7707 0.8132 0.0725
11/10/25 19:42:00 23322.7609 0.8140 0.0724
11/10/25 19:44:00 23322.7523 0.8139 0.0726
11/10/25 19:46:00 23322.7421 0.8141 0.0722
11/10/25 19:48:00 23322.7335 0.8140 0.0724
11/10/25 19:50:00 23322.7251 0.8140 0.0723
11/10/25 19:52:00 23322.7166 0.8140 0.0721
11/10/25 19:54:00 23322.7089 0.8152 0.0726
11/10/25 19:56:00 23322.6990 0.8159 0.0728
11/10/25 19:58:00 23322.6902 0.8153 0.0724
11/10/25 20:00:00 23322.6817 0.8152 0.0726
11/10/25 20:02:00 23322.6733 0.8152 0.0724
11/10/25 20:04:00 23322.6636 0.8159 0.0727
11/10/25 20:06:00 23322.6552 0.8159 0.0725
11/10/25 20:08:00 23322.6455 0.8167 0.0724
11/10/25 20:10:00 23322.6371 0.8166 0.0726
11/10/25 20:12:00 23322.6288 0.8166 0.0725
11/10/25 20:14:00 23322.6187 0.8167 0.0724
11/10/25 20:16:00 23322.6104 0.8167 0.0722
11/10/25 20:18:00 23322.6020 0.8166 0.0725
11/10/25 20:20:00 23322.5937 0.8166 0.0723
11/10/25 20:22:00 23322.5841 0.8173 0.0725
11/10/25 20:24:00 23322.5758 0.8173 0.0724
11/10/25 20:26:00 23322.5666 0.8186 0.0729
11/10/25 20:28:00 23322.5584 0.8186 0.0728
11/10/25 20:30:00 23322.5501 0.8184 0.0730
11/10/25 20:32:00 23322.5406 0.8193 0.0729
11/10/25 20:34:00 23322.5310 0.8200 0.0731
11/10/25 20:36:00 23322.5228 0.8198 0.0733
11/10/25 20:38:00 23322.5145 0.8197 0.0735
11/10/25 20:40:00 23322.5043 0.8193 0.0728
11/10/25 20:42:00 23322.4962 0.8193 0.0726
11/10/25 20:44:00 23322.4867 0.8200 0.0728
11/10/25 20:46:00 23322.4786 0.8200 0.0727
11/10/25 20:48:00 23322.4704 0.8199 0.0729
11/10/25 20:50:00 23322.4606 0.8200 0.0728
11/10/25 20:52:00 23322.4512 0.8207 0.0730
11/10/25 20:54:00 23322.4431 0.8207 0.0729
11/10/25 20:56:00 23322.4350 0.8206 0.0731
11/10/25 20:58:00 23322.4257 0.8214 0.0730
11/10/25 21:00:00 23322.4163 0.8221 0.0732
11/10/25 21:02:00 23322.4082 0.8220 0.0734
11/10/25 21:04:00 23322.4002 0.8220 0.0733
11/10/25 21:06:00 23322.3909 0.8227 0.0735
11/10/25 21:08:00 23322.3813 0.8229 0.0731
11/10/25 21:10:00 23322.3731 0.8227 0.0736
11/10/25 21:12:00 23322.3639 0.8235 0.0735
11/10/25 21:14:00 23322.3552 0.8222 0.0731
11/10/25 21:16:00 23322.3473 0.8222 0.0730
11/10/25 21:18:00 23322.3380 0.8229 0.0732
11/10/25 21:20:00 23322.3288 0.8236 0.0734
11/10/25 21:22:00 23322.3196 0.8244 0.0733
11/10/25 21:24:00 23322.3116 0.8241 0.0738
11/10/25 21:26:00 23322.3025 0.8250 0.0737
11/10/25 21:28:00 23322.2946 0.8248 0.0739
11/10/25 21:30:00 23322.2847 0.8243 0.0735
11/10/25 21:32:00 23322.2769 0.8243 0.0734
11/10/25 21:34:00 23322.2677 0.8250 0.0736
11/10/25 21:36:00 23322.2586 0.8257 0.0738
11/10/25 21:38:00 23322.2504 0.8250 0.0737
11/10/25 21:40:00 23322.2412 0.8257 0.0739
11/10/25 21:42:00 23322.2319 0.8259 0.0735
11/10/25 21:44:00 23322.2224 0.8260 0.0734
11/10/25 21:46:00 23322.2146 0.8259 0.0736
11/10/25 21:48:00 23322.2056 0.8266 0.0738
11/10/25 21:50:00 23322.1965 0.8273 0.0740
11/10/25 21:52:00 23322.1881 0.8261 0.0733
11/10/25 21:54:00 23322.1790 0.8267 0.0739
11/10/25 21:56:00 23322.1701 0.8275 0.0737
11/10/25 21:58:00 23322.1624 0.8274 0.0739
11/10/25 22:00:00 23322.1534 0.8280 0.0742
11/10/25 22:02:00 23322.1437 0.8275 0.0738
11/10/25 22:04:00 23322.1348 0.8282 0.0740
11/10/25 22:06:00 23322.1272 0.8282 0.0738
11/10/25 22:08:00 23322.1182 0.8288 0.0744
11/10/25 22:10:00 23322.1085 0.8283 0.0740
11/10/25 22:12:00 23322.1010 0.8283 0.0739
11/10/25 22:14:00 23322.0908 0.8297 0.0744
11/10/25 22:16:00 23322.0820 0.8305 0.0743
11/10/25 22:18:00 23322.0737 0.8292 0.0739
11/10/25 22:20:00 23322.0648 0.8299 0.0741
11/10/25 22:22:00 23322.0560 0.8306 0.0743
11/10/25 22:24:00 23322.0477 0.8293 0.0740
11/10/25 22:26:00 23322.0389 0.8300 0.0742
11/10/25 22:28:00 23322.0288 0.8315 0.0744
11/10/25 22:30:00 23322.0206 0.8302 0.0740
11/10/25 22:32:00 23322.0119 0.8309 0.0742
11/10/25 22:34:00 23322.0031 0.8315 0.0744
11/10/25 22:36:00 23321.9957 0.8314 0.0746
11/10/25 22:38:00 23321.9849 0.8317 0.0742
11/10/25 22:40:00 23321.9762 0.8324 0.0745
11/10/25 22:42:00 23321.9688 0.8323 0.0747
11/10/25 22:44:00 23321.9594 0.8318 0.0743
11/10/25 22:46:00 23321.9506 0.8324 0.0748
11/10/25 22:48:00 23321.9413 0.8320 0.0741
11/10/25 22:50:00 23321.9327 0.8327 0.0743
11/10/25 22:52:00 23321.9240 0.8333 0.0749
11/10/25 22:54:00 23321.9147 0.8329 0.0741
11/10/25 22:56:00 23321.9061 0.8336 0.0743
11/10/25 22:58:00 23321.8975 0.8341 0.0749
11/10/25 23:00:00 23321.8881 0.8336 0.0745
11/10/25 23:02:00 23321.8797 0.8345 0.0744
11/10/25 23:04:00 23321.8703 0.8338 0.0743
11/10/25 23:06:00 23321.8618 0.8345 0.0746
11/10/25 23:08:00 23321.8533 0.8352 0.0748
11/10/25 23:10:00 23321.8439 0.8346 0.0747
11/10/25 23:12:00 23321.8355 0.8354 0.0746
11/10/25 23:14:00 23321.8263 0.8349 0.0742
11/10/25 23:16:00 23321.8191 0.8347 0.0748
11/10/25 23:18:00 23321.8093 0.8362 0.0750
11/10/25 23:20:00 23321.8001 0.8357 0.0746
11/10/25 23:22:00 23321.7916 0.8362 0.0752
11/10/25 23:24:00 23321.7829 0.8363 0.0751
11/10/25 23:26:00 23321.7742 0.8366 0.0746
11/10/25 23:28:00 23321.7653 0.8365 0.0749
11/10/25 23:30:00 23321.7570 0.8372 0.0751
11/10/25 23:32:00 23321.7479 0.8367 0.0747
11/10/25 23:34:00 23321.7395 0.8373 0.0753
11/10/25 23:36:00 23321.7291 0.8376 0.0749
11/10/25 23:38:00 23321.7221 0.8375 0.0751
11/10/25 23:40:00 23321.7117 0.8377 0.0751
11/10/25 23:42:00 23321.7034 0.8384 0.0753
11/10/25 23:44:00 23321.6944 0.8379 0.0749
11/10/25 23:46:00 23321.6861 0.8386 0.0751
11/10/25 23:48:00 23321.6770 0.8379 0.0750
11/10/25 23:50:00 23321.6688 0.8386 0.0753
11/10/25 23:52:00 23321.6589 0.8395 0.0752
11/10/25 23:54:00 23321.6503 0.8395 0.0754
11/10/25 23:56:00 23321.6417 0.8396 0.0753
11/10/25 23:58:00 23321.6335 0.8403 0.0756
11/10/26 00:00:00 23321.6245 0.8397 0.0755
11/10/26 00:02:00 23321.6164 0.8404 0.0757
11/10/26 00:04:00 23321.6075 0.8399 0.0753
11/10/26 00:06:00 23321.5981 0.8414 0.0756
11/10/26 00:08:00 23321.5892 0.8407 0.0755
11/10/26 00:10:00 23321.5803 0.8402 0.0751
11/10/26 00:12:00 23321.5723 0.8409 0.0753
11/10/26 00:14:00 23321.5621 0.8411 0.0753
11/10/26 00:16:00 23321.5540 0.8418 0.0755
11/10/26 00:18:00 23321.5456 0.8419 0.0754
11/10/26 00:20:00 23321.5355 0.8421 0.0754
11/10/26 00:22:00 23321.5287 0.8419 0.0759
11/10/26 00:24:00 23321.5186 0.8422 0.0755
11/10/26 00:26:00 23321.5106 0.8429 0.0758
11/10/26 00:28:00 23321.5005 0.8431 0.0757
11/10/26 00:30:00 23321.4918 0.8426 0.0753
11/10/26 00:32:00 23321.4838 0.8431 0.0759
11/10/26 00:34:00 23321.4738 0.8434 0.0755
11/10/26 00:36:00 23321.4658 0.8440 0.0761
11/10/26 00:38:00 23321.4576 0.8441 0.0760
11/10/26 00:40:00 23321.4476 0.8444 0.0756
11/10/26 00:42:00 23321.4397 0.8450 0.0761
11/10/26 00:44:00 23321.4297 0.8452 0.0761
11/10/26 00:46:00 23321.4224 0.8439 0.0757
11/10/26 00:48:00 23321.4133 0.8454 0.0759
11/10/26 00:50:00 23321.4046 0.8447 0.0759
11/10/26 00:52:00 23321.3951 0.8455 0.0761
11/10/26 00:54:00 23321.3873 0.8462 0.0764
11/10/26 00:56:00 23321.3775 0.8465 0.0760
11/10/26 00:58:00 23321.3689 0.8459 0.0759
11/10/26 01:00:00 23321.3603 0.8453 0.0759
11/10/26 01:02:00 23321.3513 0.8468 0.0761
11/10/26 01:04:00 23321.3427 0.8462 0.0760
11/10/26 01:06:00 23321.3333 0.8471 0.0760
11/10/26 01:08:00 23321.3255 0.8476 0.0765
11/10/26 01:10:00 23321.3157 0.8478 0.0765
11/10/26 01:12:00 23321.3073 0.8473 0.0761
11/10/26 01:14:00 23321.2975 0.8475 0.0760
11/10/26 01:16:00 23321.2899 0.8482 0.0763
11/10/26 01:18:00 23321.2801 0.8484 0.0762
11/10/26 01:20:00 23321.2721 0.8484 0.0765
11/10/26 01:22:00 23321.2637 0.8479 0.0761
11/10/26 01:24:00 23321.2548 0.8493 0.0767
11/10/26 01:26:00 23321.2464 0.8486 0.0766
11/10/26 01:28:00 23321.2368 0.8489 0.0762
11/10/26 01:30:00 23321.2288 0.8489 0.0765
11/10/26 01:32:00 23321.2192 0.8492 0.0761
11/10/26 01:34:00 23321.2103 0.8506 0.0767
11/10/26 01:36:00 23321.2007 0.8508 0.0766
11/10/26 01:38:00 23321.1923 0.8502 0.0766
11/10/26 01:40:00 23321.1828 0.8505 0.0762
11/10/26 01:42:00 23321.1749 0.8505 0.0764
11/10/26 01:44:00 23321.1661 0.8518 0.0770
11/10/26 01:46:00 23321.1578 0.8512 0.0770
11/10/26 01:48:00 23321.1483 0.8515 0.0766
11/10/26 01:50:00 23321.1401 0.8509 0.0765
11/10/26 01:52:00 23321.1310 0.8518 0.0764
11/10/26 01:54:00 23321.1228 0.8512 0.0764
11/10/26 01:56:00 23321.1140 0.8525 0.0773
11/10/26 01:58:00 23321.1046 0.8528 0.0769
11/10/26 02:00:00 23321.0951 0.8530 0.0769
11/10/26 02:02:00 23321.0870 0.8525 0.0765
11/10/26 02:04:00 23321.0780 0.8533 0.0767
11/10/26 02:06:00 23321.0698 0.8525 0.0770
11/10/26 02:08:00 23321.0604 0.8528 0.0767
11/10/26 02:10:00 23321.0510 0.8530 0.0766
11/10/26 02:12:00 23321.0425 0.8545 0.0768
11/10/26 02:14:00 23321.0348 0.8545 0.0771
11/10/26 02:16:00 23321.0253 0.8545 0.0774
11/10/26 02:18:00 23321.0174 0.8541 0.0770
11/10/26 02:20:00 23321.0067 0.8551 0.0770
11/10/26 02:22:00 23320.9991 0.8550 0.0772
11/10/26 02:24:00 23320.9899 0.8553 0.0768
11/10/26 02:26:00 23320.9819 0.8547 0.0768
11/10/26 02:28:00 23320.9725 0.8548 0.0771
11/10/26 02:30:00 23320.9636 0.8556 0.0774
11/10/26 02:32:00 23320.9558 0.8551 0.0770
11/10/26 02:34:00 23320.9452 0.8561 0.0769
11/10/26 02:36:00 23320.9373 0.8555 0.0769
11/10/26 02:38:00 23320.9285 0.8562 0.0771
11/10/26 02:40:00 23320.9206 0.8556 0.0771
11/10/26 02:42:00 23320.9108 0.8578 0.0777
11/10/26 02:44:00 23320.9030 0.8572 0.0776
11/10/26 02:46:00 23320.8925 0.8582 0.0776
11/10/26 02:48:00 23320.8847 0.8576 0.0775
11/10/26 02:50:00 23320.8760 0.8585 0.0774
11/10/26 02:52:00 23320.8668 0.8585 0.0778
11/10/26 02:54:00 23320.8590 0.8579 0.0777
11/10/26 02:56:00 23320.8499 0.8581 0.0777
11/10/26 02:58:00 23320.8412 0.8589 0.0779
11/10/26 03:00:00 23320.8322 0.8591 0.0779
11/10/26 03:02:00 23320.8224 0.8581 0.0772
11/10/26 03:04:00 23320.8138 0.8590 0.0771
11/10/26 03:06:00 23320.8047 0.8591 0.0775
11/10/26 03:08:00 23320.7957 0.8593 0.0774
11/10/26 03:10:00 23320.7867 0.8595 0.0774
11/10/26 03:12:00 23320.7794 0.8594 0.0776
11/10/26 03:14:00 23320.7704 0.8596 0.0776
11/10/26 03:16:00 23320.7615 0.8598 0.0775
11/10/26 03:18:00 23320.7526 0.8600 0.0775
11/10/26 03:20:00 23320.7440 0.8608 0.0778
11/10/26 03:22:00 23320.7350 0.8608 0.0781
11/10/26 03:24:00 23320.7261 0.8610 0.0780
11/10/26 03:26:00 23320.7172 0.8612 0.0780
11/10/26 03:28:00 23320.7088 0.8620 0.0782
11/10/26 03:30:00 23320.6999 0.8622 0.0782
11/10/26 03:32:00 23320.6907 0.8618 0.0779
11/10/26 03:34:00 23320.6819 0.8620 0.0778
11/10/26 03:36:00 23320.6730 0.8622 0.0778
11/10/26 03:38:00 23320.6642 0.8624 0.0777
11/10/26 03:40:00 23320.6558 0.8630 0.0783
11/10/26 03:42:00 23320.6470 0.8632 0.0783
11/10/26 03:44:00 23320.6382 0.8634 0.0783
11/10/26 03:46:00 23320.6295 0.8636 0.0782
11/10/26 03:48:00 23320.6204 0.8632 0.0779
11/10/26 03:50:00 23320.6117 0.8634 0.0778
11/10/26 03:52:00 23320.6030 0.8636 0.0778
11/10/26 03:54:00 23320.5946 0.8643 0.0784
11/10/26 03:56:00 23320.5846 0.8653 0.0784
11/10/26 03:58:00 23320.5772 0.8646 0.0783
11/10/26 04:00:00 23320.5668 0.8649 0.0783
11/10/26 04:02:00 23320.5582 0.8651 0.0783
11/10/26 04:04:00 23320.5496 0.8653 0.0782
11/10/26 04:06:00 23320.5413 0.8661 0.0785
11/10/26 04:08:00 23320.5327 0.8662 0.0788
11/10/26 04:10:00 23320.5233 0.8652 0.0781
11/10/26 04:12:00 23320.5138 0.8668 0.0784
11/10/26 04:14:00 23320.5066 0.8661 0.0784
11/10/26 04:16:00 23320.4967 0.8672 0.0783
11/10/26 04:18:00 23320.4881 0.8672 0.0786
11/10/26 04:20:00 23320.4792 0.8668 0.0783
11/10/26 04:22:00 23320.4707 0.8669 0.0786
11/10/26 04:24:00 23320.4622 0.8671 0.0785
11/10/26 04:26:00 23320.4540 0.8677 0.0792
11/10/26 04:28:00 23320.4435 0.8676 0.0785
11/10/26 04:30:00 23320.4354 0.8683 0.0788
11/10/26 04:32:00 23320.4257 0.8694 0.0787
11/10/26 04:34:00 23320.4177 0.8674 0.0784
11/10/26 04:36:00 23320.4097 0.8682 0.0787
11/10/26 04:38:00 23320.4000 0.8692 0.0786
11/10/26 04:40:00 23320.3916 0.8693 0.0790
11/10/26 04:42:00 23320.3828 0.8689 0.0786
11/10/26 04:44:00 23320.3732 0.8699 0.0786
11/10/26 04:46:00 23320.3648 0.8699 0.0789
11/10/26 04:48:00 23320.3561 0.8695 0.0785
11/10/26 04:50:00 23320.3465 0.8706 0.0785
11/10/26 04:52:00 23320.3394 0.8698 0.0788
11/10/26 04:54:00 23320.3294 0.8701 0.0788
11/10/26 04:56:00 23320.3211 0.8703 0.0788
11/10/26 04:58:00 23320.3128 0.8703 0.0791
11/10/26 05:00:00 23320.3029 0.8708 0.0787
11/10/26 05:02:00 23320.2945 0.8708 0.0790
11/10/26 05:04:00 23320.2867 0.8716 0.0793
11/10/26 05:06:00 23320.2764 0.8713 0.0790
11/10/26 05:08:00 23320.2682 0.8715 0.0789
11/10/26 05:10:00 23320.2603 0.8722 0.0796
11/10/26 05:12:00 23320.2501 0.8720 0.0789
11/10/26 05:14:00 23320.2423 0.8726 0.0795
11/10/26 05:16:00 23320.2341 0.8728 0.0795
11/10/26 05:18:00 23320.2239 0.8725 0.0792
11/10/26 05:20:00 23320.2149 0.8741 0.0794
11/10/26 05:22:00 23320.2059 0.8730 0.0791
11/10/26 05:24:00 23320.1970 0.8746 0.0794
11/10/26 05:26:00 23320.1888 0.8747 0.0797
11/10/26 05:28:00 23320.1800 0.8737 0.0791
11/10/26 05:30:00 23320.1710 0.8752 0.0797
11/10/26 05:32:00 23320.1622 0.8742 0.0790
11/10/26 05:34:00 23320.1541 0.8742 0.0793
11/10/26 05:36:00 23320.1444 0.8745 0.0793
11/10/26 05:38:00 23320.1351 0.8755 0.0793
11/10/26 05:40:00 23320.1274 0.8762 0.0799
11/10/26 05:42:00 23320.1174 0.8760 0.0792
11/10/26 05:44:00 23320.1094 0.8761 0.0796
11/10/26 05:46:00 23320.1010 0.8756 0.0796
11/10/26 05:48:00 23320.0918 0.8766 0.0795
11/10/26 05:50:00 23320.0822 0.8769 0.0795
11/10/26 05:52:00 23320.0742 0.8769 0.0798
11/10/26 05:54:00 23320.0659 0.8765 0.0795
11/10/26 05:56:00 23320.0567 0.8774 0.0798
11/10/26 05:58:00 23320.0484 0.8769 0.0798
11/10/26 06:00:00 23320.0393 0.8779 0.0798
11/10/26 06:02:00 23320.0293 0.8776 0.0795
11/10/26 06:04:00 23320.0218 0.8782 0.0801
11/10/26 06:06:00 23320.0119 0.8779 0.0798
11/10/26 06:08:00 23320.0045 0.8787 0.0800
11/10/26 06:10:00 23319.9946 0.8784 0.0797
11/10/26 06:12:00 23319.9868 0.8785 0.0800
11/10/26 06:14:00 23319.9773 0.8788 0.0800
11/10/26 06:16:00 23319.9683 0.8798 0.0800
11/10/26 06:18:00 23319.9601 0.8793 0.0800
11/10/26 06:20:00 23319.9507 0.8796 0.0800
11/10/26 06:22:00 23319.9429 0.8796 0.0803
11/10/26 06:24:00 23319.9331 0.8793 0.0800
11/10/26 06:26:00 23319.9245 0.8809 0.0803
11/10/26 06:28:00 23319.9161 0.8798 0.0800
11/10/26 06:30:00 23319.9071 0.8807 0.0803
11/10/26 06:32:00 23319.8977 0.8810 0.0803
11/10/26 06:34:00 23319.8896 0.8805 0.0803
11/10/26 06:36:00 23319.8807 0.8813 0.0806
11/10/26 06:38:00 23319.8714 0.8818 0.0803
11/10/26 06:40:00 23319.8625 0.8826 0.0806
11/10/26 06:42:00 23319.8541 0.8815 0.0803
11/10/26 06:44:00 23319.8461 0.8810 0.0803
11/10/26 06:46:00 23319.8360 0.8828 0.0802
11/10/26 06:48:00 23319.8281 0.8823 0.0802
11/10/26 06:50:00 23319.8192 0.8832 0.0805
11/10/26 06:52:00 23319.8100 0.8835 0.0805
11/10/26 06:54:00 23319.8004 0.8832 0.0802
11/10/26 06:56:00 23319.7932 0.8838 0.0808
11/10/26 06:58:00 23319.7837 0.8835 0.0805
11/10/26 07:00:00 23319.7745 0.8838 0.0806
11/10/26 07:02:00 23319.7657 0.8847 0.0809
11/10/26 07:04:00 23319.7579 0.8842 0.0809
11/10/26 07:06:00 23319.7484 0.8839 0.0806
11/10/26 07:08:00 23319.7400 0.8854 0.0812
11/10/26 07:10:00 23319.7305 0.8851 0.0809
11/10/26 07:12:00 23319.7214 0.8853 0.0809
11/10/26 07:14:00 23319.7133 0.8842 0.0806
11/10/26 07:16:00 23319.7049 0.8857 0.0812
11/10/26 07:18:00 23319.6956 0.8855 0.0805
11/10/26 07:20:00 23319.6866 0.8858 0.0805
11/10/26 07:22:00 23319.6779 0.8867 0.0809
11/10/26 07:24:00 23319.6702 0.8862 0.0809
11/10/26 07:26:00 23319.6595 0.8867 0.0806
11/10/26 07:28:00 23319.6506 0.8870 0.0806
11/10/26 07:30:00 23319.6433 0.8871 0.0809
11/10/26 07:32:00 23319.6342 0.8872 0.0812
11/10/26 07:34:00 23319.6249 0.8869 0.0809
11/10/26 07:36:00 23319.6160 0.8872 0.0809
11/10/26 07:38:00 23319.6074 0.8881 0.0812
11/10/26 07:40:00 23319.5985 0.8884 0.0812
11/10/26 07:42:00 23319.5906 0.8873 0.0809
11/10/26 07:44:00 23319.5804 0.8884 0.0809
11/10/26 07:46:00 23319.5719 0.8893 0.0813
11/10/26 07:48:00 23319.5631 0.8896 0.0813
11/10/26 07:50:00 23319.5555 0.8890 0.0813
11/10/26 07:52:00 23319.5463 0.8887 0.0810
11/10/26 07:54:00 23319.5362 0.8897 0.0813
11/10/26 07:56:00 23319.5277 0.8906 0.0816
11/10/26 07:58:00 23319.5190 0.8909 0.0816
11/10/26 08:00:00 23319.5111 0.8898 0.0813
11/10/26 08:02:00 23319.5024 0.8901 0.0813
11/10/26 08:04:00 23319.4933 0.8898 0.0810
11/10/26 08:06:00 23319.4832 0.8909 0.0810
11/10/26 08:08:00 23319.4749 0.8918 0.0813
11/10/26 08:10:00 23319.4674 0.8911 0.0817
11/10/26 08:12:00 23319.4587 0.8914 0.0817
11/10/26 08:14:00 23319.4497 0.8911 0.0814
11/10/26 08:16:00 23319.4397 0.8921 0.0818
11/10/26 08:18:00 23319.4307 0.8919 0.0811
11/10/26 08:20:00 23319.4221 0.8922 0.0811
11/10/26 08:22:00 23319.4138 0.8930 0.0818
11/10/26 08:24:00 23319.4052 0.8933 0.0818
11/10/26 08:26:00 23319.3961 0.8928 0.0818
11/10/26 08:28:00 23319.3876 0.8931 0.0818
11/10/26 08:30:00 23319.3790 0.8934 0.0818
11/10/26 08:32:00 23319.3700 0.8930 0.0819
11/10/26 08:34:00 23319.3615 0.8934 0.0815
11/10/26 08:36:00 23319.3526 0.8930 0.0816
11/10/26 08:38:00 23319.3428 0.8941 0.0816
11/10/26 08:40:00 23319.3343 0.8944 0.0816
11/10/26 08:42:00 23319.3253 0.8940 0.0816
11/10/26 08:44:00 23319.3176 0.8954 0.0823
11/10/26 08:46:00 23319.3087 0.8950 0.0823
11/10/26 08:48:00 23319.3004 0.8954 0.0820
11/10/26 08:50:00 23319.2902 0.8958 0.0820
11/10/26 08:52:00 23319.2818 0.8961 0.0820
11/10/26 08:54:00 23319.2733 0.8963 0.0824
11/10/26 08:56:00 23319.2645 0.8960 0.0821
11/10/26 08:58:00 23319.2561 0.8961 0.0824
11/10/26 09:00:00 23319.2461 0.8967 0.0821
11/10/26 09:02:00 23319.2377 0.8970 0.0821
11/10/26 09:04:00 23319.2281 0.8981 0.0821
11/10/26 09:06:00 23319.2193 0.8976 0.0822
11/10/26 09:08:00 23319.2110 0.8978 0.0825
11/10/26 09:10:00 23319.2023 0.8975 0.0822
11/10/26 09:12:00 23319.1940 0.8978 0.0822
11/10/26 09:14:00 23319.1858 0.8981 0.0822
11/10/26 09:16:00 23319.1771 0.8977 0.0823
11/10/26 09:18:00 23319.1675 0.8987 0.0827
11/10/26 09:20:00 23319.1579 0.8998 0.0827
11/10/26 09:22:00 23319.1493 0.8993 0.0827
11/10/26 09:24:00 23319.1411 0.8996 0.0827
11/10/26 09:26:00 23319.1325 0.8993 0.0824
11/10/26 09:28:00 23319.1243 0.8995 0.0828
11/10/26 09:30:00 23319.1141 0.8994 0.0822
11/10/26 09:32:00 23319.1059 0.8996 0.0825
11/10/26 09:34:00 23319.0960 0.9000 0.0826
11/10/26 09:36:00 23319.0879 0.9003 0.0826
11/10/26 09:38:00 23319.0781 0.9008 0.0823
11/10/26 09:40:00 23319.0700 0.9010 0.0826
11/10/26 09:42:00 23319.0618 0.9011 0.0830
11/10/26 09:44:00 23319.0534 0.9008 0.0827
11/10/26 09:46:00 23319.0440 0.9020 0.0827
11/10/26 09:48:00 23319.0356 0.9015 0.0827
11/10/26 09:50:00 23319.0262 0.9025 0.0831
11/10/26 09:52:00 23319.0173 0.9015 0.0828
11/10/26 09:54:00 23319.0081 0.9026 0.0828
11/10/26 09:56:00 23318.9997 0.9023 0.0825
11/10/26 09:58:00 23318.9904 0.9033 0.0829
11/10/26 10:00:00 23318.9820 0.9029 0.0829
11/10/26 10:02:00 23318.9740 0.9030 0.0833
11/10/26 10:04:00 23318.9647 0.9042 0.0833
11/10/26 10:06:00 23318.9561 0.9033 0.0827
11/10/26 10:08:00 23318.9477 0.9028 0.0828
11/10/26 10:10:00 23318.9385 0.9038 0.0831
11/10/26 10:12:00 23318.9289 0.9042 0.0832
11/10/26 10:14:00 23318.9197 0.9053 0.0832
11/10/26 10:16:00 23318.9118 0.9055 0.0835
11/10/26 10:18:00 23318.9032 0.9046 0.0829
11/10/26 10:20:00 23318.8937 0.9050 0.0830
11/10/26 10:22:00 23318.8858 0.9052 0.0833
11/10/26 10:24:00 23318.8763 0.9057 0.0830
11/10/26 10:26:00 23318.8685 0.9059 0.0834
11/10/26 10:28:00 23318.8586 0.9057 0.0831
11/10/26 10:30:00 23318.8508 0.9058 0.0835
11/10/26 10:32:00 23318.8414 0.9064 0.0832
11/10/26 10:34:00 23318.8336 0.9065 0.0835
11/10/26 10:36:00 23318.8238 0.9063 0.0833
11/10/26 10:38:00 23318.8143 0.9067 0.0833
11/10/26 10:40:00 23318.8054 0.9079 0.0833
11/10/26 10:42:00 23318.7976 0.9080 0.0837
11/10/26 10:44:00 23318.7878 0.9078 0.0834
11/10/26 10:46:00 23318.7797 0.9074 0.0835
11/10/26 10:48:00 23318.7708 0.9085 0.0835
11/10/26 10:50:00 23318.7615 0.9089 0.0835
11/10/26 10:52:00 23318.7531 0.9079 0.0833
11/10/26 10:54:00 23318.7441 0.9089 0.0836
11/10/26 10:56:00 23318.7365 0.9092 0.0836
11/10/26 10:58:00 23318.7269 0.9090 0.0834
11/10/26 11:00:00 23318.7175 0.9092 0.0838
11/10/26 11:02:00 23318.7099 0.9094 0.0841
11/10/26 11:04:00 23318.7003 0.9093 0.0835
11/10/26 11:06:00 23318.6911 0.9097 0.0836
11/10/26 11:08:00 23318.6835 0.9099 0.0839
11/10/26 11:10:00 23318.6747 0.9109 0.0843
11/10/26 11:12:00 23318.6652 0.9108 0.0837
11/10/26 11:14:00 23318.6560 0.9112 0.0837
11/10/26 11:16:00 23318.6484 0.9113 0.0845
11/10/26 11:18:00 23318.6389 0.9112 0.0838
11/10/26 11:20:00 23318.6298 0.9116 0.0839
11/10/26 11:22:00 23318.6203 0.9114 0.0836
11/10/26 11:24:00 23318.6115 0.9124 0.0840
11/10/26 11:26:00 23318.6028 0.9134 0.0844
11/10/26 11:28:00 23318.5946 0.9124 0.0841
11/10/26 11:30:00 23318.5855 0.9128 0.0842
11/10/26 11:32:00 23318.5768 0.9138 0.0845
11/10/26 11:34:00 23318.5674 0.9136 0.0843
11/10/26 11:36:00 23318.5596 0.9131 0.0843
11/10/26 11:38:00 23318.5502 0.9129 0.0840
11/10/26 11:40:00 23318.5417 0.9141 0.0841
11/10/26 11:42:00 23318.5330 0.9149 0.0848
11/10/26 11:44:00 23318.5236 0.9147 0.0845
11/10/26 11:46:00 23318.5160 0.9144 0.0842
11/10/26 11:48:00 23318.5066 0.9141 0.0843
11/10/26 11:50:00 23318.4980 0.9151 0.0847
11/10/26 11:52:00 23318.4887 0.9149 0.0844
11/10/26 11:54:00 23318.4798 0.9153 0.0845
11/10/26 11:56:00 23318.4705 0.9151 0.0842
11/10/26 11:58:00 23318.4620 0.9161 0.0846
11/10/26 12:00:00 23318.4535 0.9171 0.0849
11/10/26 12:02:00 23318.4452 0.9155 0.0844
11/10/26 12:04:00 23318.4367 0.9165 0.0847
11/10/26 12:06:00 23318.4275 0.9163 0.0845
11/10/26 12:08:00 23318.4190 0.9173 0.0848
11/10/26 12:10:00 23318.4098 0.9169 0.0849
11/10/26 12:12:00 23318.4011 0.9175 0.0846
11/10/26 12:14:00 23318.3918 0.9171 0.0847
11/10/26 12:16:00 23318.3834 0.9181 0.0851
11/10/26 12:18:00 23318.3744 0.9181 0.0845
11/10/26 12:20:00 23318.3655 0.9183 0.0849
11/10/26 12:22:00 23318.3564 0.9181 0.0846
11/10/26 12:24:00 23318.3481 0.9191 0.0850
11/10/26 12:26:00 23318.3390 0.9189 0.0847
11/10/26 12:28:00 23318.3299 0.9186 0.0848
11/10/26 12:30:00 23318.3217 0.9197 0.0848
11/10/26 12:32:00 23318.3125 0.9194 0.0849
11/10/26 12:34:00 23318.3038 0.9197 0.0853
11/10/26 12:36:00 23318.2949 0.9196 0.0847
11/10/26 12:38:00 23318.2866 0.9205 0.0854
11/10/26 12:40:00 23318.2776 0.9203 0.0852
11/10/26 12:42:00 23318.2690 0.9207 0.0852
11/10/26 12:44:00 23318.2600 0.9205 0.0849
11/10/26 12:46:00 23318.2510 0.9202 0.0850
11/10/26 12:48:00 23318.2428 0.9212 0.0854
11/10/26 12:50:00 23318.2339 0.9210 0.0851
11/10/26 12:52:00 23318.2253 0.9212 0.0855
11/10/26 12:54:00 23318.2165 0.9212 0.0849
11/10/26 12:56:00 23318.2075 0.9209 0.0850
11/10/26 12:58:00 23318.1982 0.9227 0.0854
11/10/26 13:00:00 23318.1893 0.9225 0.0851
11/10/26 13:02:00 23318.1804 0.9222 0.0852
11/10/26 13:04:00 23318.1723 0.9232 0.0856
11/10/26 13:06:00 23318.1635 0.9230 0.0853
11/10/26 13:08:00 23318.1550 0.9232 0.0857
11/10/26 13:10:00 23318.1450 0.9239 0.0855
11/10/26 13:12:00 23318.1362 0.9237 0.0852
11/10/26 13:14:00 23318.1281 0.9245 0.0859
11/10/26 13:16:00 23318.1194 0.9243 0.0857
11/10/26 13:18:00 23318.1106 0.9240 0.0858
11/10/26 13:20:00 23318.1022 0.9244 0.0858
11/10/26 13:22:00 23318.0935 0.9242 0.0856
11/10/26 13:24:00 23318.0848 0.9239 0.0857
11/10/26 13:26:00 23318.0748 0.9245 0.0854
11/10/26 13:28:00 23318.0669 0.9255 0.0858
11/10/26 13:30:00 23318.0582 0.9252 0.0859
11/10/26 13:32:00 23318.0483 0.9259 0.0856
11/10/26 13:34:00 23318.0399 0.9261 0.0860
11/10/26 13:36:00 23318.0313 0.9259 0.0858
11/10/26 13:38:00 23318.0214 0.9264 0.0859
11/10/26 13:40:00 23318.0128 0.9262 0.0856
11/10/26 13:42:00 23318.0050 0.9272 0.0860
11/10/26 13:44:00 23317.9951 0.9277 0.0861
11/10/26 13:46:00 23317.9865 0.9276 0.0858
11/10/26 13:48:00 23317.9779 0.9272 0.0859
11/10/26 13:50:00 23317.9697 0.9275 0.0863
11/10/26 13:52:00 23317.9612 0.9273 0.0861
11/10/26 13:54:00 23317.9514 0.9278 0.0862
11/10/26 13:56:00 23317.9430 0.9278 0.0856
11/10/26 13:58:00 23317.9339 0.9294 0.0863
11/10/26 14:00:00 23317.9254 0.9291 0.0864
11/10/26 14:02:00 23317.9157 0.9298 0.0861
11/10/26 14:04:00 23317.9072 0.9294 0.0862
11/10/26 14:06:00 23317.8988 0.9292 0.0859
11/10/26 14:08:00 23317.8907 0.9295 0.0863
11/10/26 14:10:00 23317.8824 0.9293 0.0861
11/10/26 14:12:00 23317.8726 0.9298 0.0862
11/10/26 14:14:00 23317.8642 0.9295 0.0863
11/10/26 14:16:00 23317.8546 0.9301 0.0860
11/10/26 14:18:00 23317.8449 0.9307 0.0861
11/10/26 14:20:00 23317.8374 0.9316 0.0865
11/10/26 14:22:00 23317.8277 0.9322 0.0866
11/10/26 14:24:00 23317.8194 0.9320 0.0863
11/10/26 14:26:00 23317.8111 0.9316 0.0864
11/10/26 14:28:00 23317.8027 0.9313 0.0865
11/10/26 14:30:00 23317.7932 0.9320 0.0863
11/10/26 14:32:00 23317.7848 0.9315 0.0867
11/10/26 14:34:00 23317.7757 0.9327 0.0868
11/10/26 14:36:00 23317.7662 0.9332 0.0869
11/10/26 14:38:00 23317.7580 0.9331 0.0866
11/10/26 14:40:00 23317.7497 0.9327 0.0867
11/10/26 14:42:00 23317.7403 0.9334 0.0865
11/10/26 14:44:00 23317.7321 0.9330 0.0866
11/10/26 14:46:00 23317.7226 0.9336 0.0867
11/10/26 14:48:00 23317.7131 0.9341 0.0868
11/10/26 14:50:00 23317.7049 0.9337 0.0868
11/10/26 14:52:00 23317.6955 0.9344 0.0866
11/10/26 14:54:00 23317.6881 0.9352 0.0873
11/10/26 14:56:00 23317.6801 0.9351 0.0870
11/10/26 14:58:00 23317.6706 0.9354 0.0875
11/10/26 15:00:00 23317.6613 0.9361 0.0872
11/10/26 15:02:00 23317.6528 0.9352 0.0870
11/10/26 15:04:00 23317.6435 0.9358 0.0868
11/10/26 15:06:00 23317.6341 0.9363 0.0869
11/10/26 15:08:00 23317.6261 0.9360 0.0870
11/10/26 15:10:00 23317.6180 0.9357 0.0871
11/10/26 15:12:00 23317.6087 0.9362 0.0872
11/10/26 15:14:00 23317.5994 0.9367 0.0873
11/10/26 15:16:00 23317.5901 0.9372 0.0874
11/10/26 15:18:00 23317.5809 0.9378 0.0871
11/10/26 15:20:00 23317.5729 0.9375 0.0872
11/10/26 15:22:00 23317.5650 0.9372 0.0873
11/10/26 15:24:00 23317.5557 0.9377 0.0874
11/10/26 15:26:00 23317.5466 0.9383 0.0872
11/10/26 15:28:00 23317.5373 0.9387 0.0876
11/10/26 15:30:00 23317.5282 0.9394 0.0873
11/10/26 15:32:00 23317.5202 0.9389 0.0878
11/10/26 15:34:00 23317.5124 0.9387 0.0875
11/10/26 15:36:00 23317.5033 0.9392 0.0876
11/10/26 15:38:00 23317.4941 0.9397 0.0877
11/10/26 15:40:00 23317.4850 0.9402 0.0878
11/10/26 15:42:00 23317.4752 0.9397 0.0870
11/10/26 15:44:00 23317.4673 0.9392 0.0874
11/10/26 15:46:00 23317.4583 0.9399 0.0872
11/10/26 15:48:00 23317.4491 0.9403 0.0876
11/10/26 15:50:00 23317.4402 0.9409 0.0874
11/10/26 15:52:00 23317.4310 0.9413 0.0878
11/10/26 15:54:00 23317.4234 0.9411 0.0876
11/10/26 15:56:00 23317.4143 0.9415 0.0880
11/10/26 15:58:00 23317.4054 0.9421 0.0877
11/10/26 16:00:00 23317.3963 0.9425 0.0882
11/10/26 16:02:00 23317.3874 0.9431 0.0879
11/10/26 16:04:00 23317.3789 0.9415 0.0878
11/10/26 16:06:00 23317.3700 0.9421 0.0875
11/10/26 16:08:00 23317.3610 0.9425 0.0880
11/10/26 16:10:00 23317.3521 0.9432 0.0877
11/10/26 16:12:00 23317.3432 0.9435 0.0882
11/10/26 16:14:00 23317.3356 0.9434 0.0879
11/10/26 16:16:00 23317.3267 0.9439 0.0880
11/10/26 16:18:00 23317.3170 0.9431 0.0879
11/10/26 16:20:00 23317.3083 0.9437 0.0876
11/10/26 16:22:00 23317.2993 0.9441 0.0881
11/10/26 16:24:00 23317.2919 0.9439 0.0878
11/10/26 16:26:00 23317.2830 0.9443 0.0882
11/10/26 16:28:00 23317.2742 0.9448 0.0883
11/10/26 16:30:00 23317.2637 0.9455 0.0881
11/10/26 16:32:00 23317.2562 0.9452 0.0882
11/10/26 16:34:00 23317.2474 0.9456 0.0887
11/10/26 16:36:00 23317.2387 0.9462 0.0884
11/10/26 16:38:00 23317.2299 0.9466 0.0889
11/10/26 16:40:00 23317.2204 0.9459 0.0884
11/10/26 16:42:00 23317.2117 0.9465 0.0885
11/10/26 16:44:00 23317.2030 0.9470 0.0886
11/10/26 16:46:00 23317.1944 0.9475 0.0887
11/10/26 16:48:00 23317.1849 0.9468 0.0881
11/10/26 16:50:00 23317.1776 0.9465 0.0882
11/10/26 16:52:00 23317.1676 0.9477 0.0887
11/10/26 16:54:00 23317.1590 0.9482 0.0888
11/10/26 16:56:00 23317.1496 0.9475 0.0883
11/10/26 16:58:00 23317.1423 0.9472 0.0884
11/10/26 17:00:00 23317.1324 0.9486 0.0885
11/10/26 17:02:00 23317.1238 0.9489 0.0889
11/10/26 17:04:00 23317.1148 0.9489 0.0887
11/10/26 17:06:00 23317.1076 0.9485 0.0888
11/10/26 17:08:00 23317.0977 0.9499 0.0889
11/10/26 17:10:00 23317.0884 0.9491 0.0887
11/10/26 17:12:00 23317.0799 0.9496 0.0888
11/10/26 17:14:00 23317.0714 0.9501 0.0889
11/10/26 17:16:00 23317.0621 0.9493 0.0888
11/10/26 17:18:00 23317.0537 0.9499 0.0885
11/10/26 17:20:00 23317.0452 0.9503 0.0890
11/10/26 17:22:00 23317.0360 0.9497 0.0885
11/10/26 17:24:00 23317.0262 0.9509 0.0889
11/10/26 17:26:00 23317.0178 0.9514 0.0890
11/10/26 17:28:00 23317.0103 0.9505 0.0888
11/10/26 17:30:00 23317.0006 0.9517 0.0893
11/10/26 17:32:00 23316.9922 0.9522 0.0894
11/10/26 17:34:00 23316.9817 0.9522 0.0892
11/10/26 17:36:00 23316.9747 0.9519 0.0893
11/10/26 17:38:00 23316.9663 0.9524 0.0894
11/10/26 17:40:00 23316.9559 0.9524 0.0892
11/10/26 17:42:00 23316.9476 0.9530 0.0893
11/10/26 17:44:00 23316.9389 0.9529 0.0891
11/10/26 17:46:00 23316.9306 0.9533 0.0896
11/10/26 17:48:00 23316.9211 0.9546 0.0897
11/10/26 17:50:00 23316.9133 0.9530 0.0895
11/10/26 17:52:00 23316.9037 0.9543 0.0896
11/10/26 17:54:00 23316.8948 0.9536 0.0891
11/10/26 17:56:00 23316.8865 0.9540 0.0895
11/10/26 17:58:00 23316.8783 0.9545 0.0896
11/10/26 18:00:00 23316.8680 0.9546 0.0895
11/10/26 18:02:00 23316.8598 0.9551 0.0896
11/10/26 18:04:00 23316.8513 0.9550 0.0894
11/10/26 18:06:00 23316.8418 0.9562 0.0898
11/10/26 18:08:00 23316.8329 0.9555 0.0893
11/10/26 18:10:00 23316.8247 0.9559 0.0897
11/10/26 18:12:00 23316.8159 0.9553 0.0892
11/10/26 18:14:00 23316.8065 0.9566 0.0893
11/10/26 18:16:00 23316.7979 0.9563 0.0898
11/10/26 18:18:00 23316.7899 0.9568 0.0899
11/10/26 18:20:00 23316.7798 0.9569 0.0894
11/10/26 18:22:00 23316.7717 0.9573 0.0899
11/10/26 18:24:00 23316.7629 0.9567 0.0894
11/10/26 18:26:00 23316.7535 0.9579 0.0898
11/10/26 18:28:00 23316.7451 0.9577 0.0899
11/10/26 18:30:00 23316.7371 0.9582 0.0900
11/10/26 18:32:00 23316.7270 0.9582 0.0899
11/10/26 18:34:00 23316.7191 0.9587 0.0900
11/10/26 18:36:00 23316.7103 0.9579 0.0898
11/10/26 18:38:00 23316.7010 0.9591 0.0903
11/10/26 18:40:00 23316.6924 0.9585 0.0898
11/10/26 18:42:00 23316.6845 0.9590 0.0899
11/10/26 18:44:00 23316.6748 0.9595 0.0903
11/10/26 18:46:00 23316.6656 0.9608 0.0904
11/10/26 18:48:00 23316.6570 0.9601 0.0899
11/10/26 18:50:00 23316.6484 0.9593 0.0898
11/10/26 18:52:00 23316.6392 0.9606 0.0902
11/10/26 18:54:00 23316.6310 0.9605 0.0900
11/10/26 18:56:00 23316.6218 0.9617 0.0905
11/10/26 18:58:00 23316.6132 0.9609 0.0903
11/10/26 19:00:00 23316.6054 0.9614 0.0904
11/10/26 19:02:00 23316.5956 0.9614 0.0902
11/10/26 19:04:00 23316.5874 0.9612 0.0904
11/10/26 19:06:00 23316.5784 0.9626 0.0905
11/10/26 19:08:00 23316.5684 0.9625 0.0907
11/10/26 19:10:00 23316.5600 0.9618 0.0902
11/10/26 19:12:00 23316.5523 0.9623 0.0903
11/10/26 19:14:00 23316.5428 0.9628 0.0908
11/10/26 19:16:00 23316.5351 0.9633 0.0908
11/10/26 19:18:00 23316.5254 0.9634 0.0907
11/10/26 19:20:00 23316.5156 0.9634 0.0905
11/10/26 19:22:00 23316.5080 0.9639 0.0906
11/10/26 19:24:00 23316.4986 0.9645 0.0908
11/10/26 19:26:00 23316.4902 0.9638 0.0906
11/10/26 19:28:00 23316.4813 0.9650 0.0911
11/10/26 19:30:00 23316.4717 0.9651 0.0905
11/10/26 19:32:00 23316.4637 0.9649 0.0907
11/10/26 19:34:00 23316.4544 0.9655 0.0908
11/10/26 19:36:00 23316.4451 0.9662 0.0910
11/10/26 19:38:00 23316.4368 0.9655 0.0905
11/10/26 19:40:00 23316.4271 0.9654 0.0907
11/10/26 19:42:00 23316.4197 0.9659 0.0908
11/10/26 19:44:00 23316.4104 0.9666 0.0909
11/10/26 19:46:00 23316.4008 0.9665 0.0911
11/10/26 19:48:00 23316.3933 0.9670 0.0912
11/10/26 19:50:00 23316.3838 0.9670 0.0910
11/10/26 19:52:00 23316.3759 0.9668 0.0912
11/10/26 19:54:00 23316.3664 0.9668 0.0910
11/10/26 19:56:00 23316.3576 0.9681 0.0915
11/10/26 19:58:00 23316.3495 0.9674 0.0909
11/10/26 20:00:00 23316.3403 0.9679 0.0914
11/10/26 20:02:00 23316.3309 0.9680 0.0909
11/10/26 20:04:00 23316.3235 0.9684 0.0914
11/10/26 20:06:00 23316.3141 0.9685 0.0912
11/10/26 20:08:00 23316.3050 0.9691 0.0914
11/10/26 20:10:00 23316.2956 0.9691 0.0912
11/10/26 20:12:00 23316.2875 0.9683 0.0910
11/10/26 20:14:00 23316.2789 0.9695 0.0915
11/10/26 20:16:00 23316.2699 0.9702 0.0916
11/10/26 20:18:00 23316.2618 0.9694 0.0915
11/10/26 20:20:00 23316.2512 0.9703 0.0913
11/10/26 20:22:00 23316.2435 0.9700 0.0915
11/10/26 20:24:00 23316.2349 0.9713 0.0919
11/10/26 20:26:00 23316.2256 0.9713 0.0917
11/10/26 20:28:00 23316.2176 0.9705 0.0916
11/10/26 20:30:00 23316.2074 0.9720 0.0917
11/10/26 20:32:00 23316.1995 0.9712 0.0916
11/10/26 20:34:00 23316.1902 0.9712 0.0914
11/10/26 20:36:00 23316.1813 0.9718 0.0916
11/10/26 20:38:00 23316.1728 0.9729 0.0924
11/10/26 20:40:00 23316.1637 0.9731 0.0918
11/10/26 20:42:00 23316.1557 0.9723 0.0917
11/10/26 20:44:00 23316.1469 0.9729 0.0918
11/10/26 20:46:00 23316.1377 0.9728 0.0920
11/10/26 20:48:00 23316.1285 0.9729 0.0919
11/10/26 20:50:00 23316.1198 0.9735 0.0920
11/10/26 20:52:00 23316.1107 0.9737 0.0915
11/10/26 20:54:00 23316.1015 0.9736 0.0917
11/10/26 20:56:00 23316.0945 0.9739 0.0921
11/10/26 20:58:00 23316.0845 0.9754 0.0923
11/10/26 21:00:00 23316.0767 0.9746 0.0921
11/10/26 21:02:00 23316.0676 0.9746 0.0920
11/10/26 21:04:00 23316.0589 0.9751 0.0924
11/10/26 21:06:00 23316.0498 0.9752 0.0923
11/10/26 21:08:00 23316.0408 0.9752 0.0921
11/10/26 21:10:00 23316.0322 0.9758 0.0923
11/10/26 21:12:00 23316.0231 0.9758 0.0925
11/10/26 21:14:00 23316.0141 0.9758 0.0923
11/10/26 21:16:00 23316.0055 0.9764 0.0924
11/10/26 21:18:00 23315.9966 0.9765 0.0923
11/10/26 21:20:00 23315.9876 0.9765 0.0921
11/10/26 21:22:00 23315.9790 0.9770 0.0926
11/10/26 21:24:00 23315.9701 0.9770 0.0925
11/10/26 21:26:00 23315.9612 0.9771 0.0923
11/10/26 21:28:00 23315.9527 0.9777 0.0924
11/10/26 21:30:00 23315.9438 0.9777 0.0923
11/10/26 21:32:00 23315.9349 0.9777 0.0925
11/10/26 21:34:00 23315.9264 0.9783 0.0926
11/10/26 21:36:00 23315.9176 0.9783 0.0925
11/10/26 21:38:00 23315.9088 0.9784 0.0923
11/10/26 21:40:00 23315.9003 0.9789 0.0928
11/10/26 21:42:00 23315.8915 0.9789 0.0926
11/10/26 21:44:00 23315.8826 0.9788 0.0928
11/10/26 21:46:00 23315.8730 0.9803 0.0930
11/10/26 21:48:00 23315.8655 0.9795 0.0928
11/10/26 21:50:00 23315.8555 0.9803 0.0926
11/10/26 21:52:00 23315.8471 0.9808 0.0931
11/10/26 21:54:00 23315.8383 0.9809 0.0930
11/10/26 21:56:00 23315.8297 0.9809 0.0928
11/10/26 21:58:00 23315.8200 0.9823 0.0933
11/10/26 22:00:00 23315.8118 0.9803 0.0925
11/10/26 22:02:00 23315.8022 0.9816 0.0930
11/10/26 22:04:00 23315.7948 0.9808 0.0929
11/10/26 22:06:00 23315.7849 0.9817 0.0927
11/10/26 22:08:00 23315.7766 0.9822 0.0932
11/10/26 22:10:00 23315.7680 0.9822 0.0931
11/10/26 22:12:00 23315.7594 0.9823 0.0929
11/10/26 22:14:00 23315.7499 0.9836 0.0934
11/10/26 22:16:00 23315.7412 0.9835 0.0936
11/10/26 22:18:00 23315.7323 0.9830 0.0931
11/10/26 22:20:00 23315.7238 0.9830 0.0930
11/10/26 22:22:00 23315.7139 0.9837 0.0931
11/10/26 22:24:00 23315.7058 0.9844 0.0933
11/10/26 22:26:00 23315.6972 0.9843 0.0935
11/10/26 22:28:00 23315.6886 0.9842 0.0937
11/10/26 22:30:00 23315.6806 0.9848 0.0938
11/10/26 22:32:00 23315.6701 0.9845 0.0930
11/10/26 22:34:00 23315.6632 0.9842 0.0935
11/10/26 22:36:00 23315.6535 0.9851 0.0934
11/10/26 22:38:00 23315.6450 0.9850 0.0936
11/10/26 22:40:00 23315.6356 0.9863 0.0941
11/10/26 22:42:00 23315.6265 0.9852 0.0933
11/10/26 22:44:00 23315.6185 0.9858 0.0934
11/10/26 22:46:00 23315.6101 0.9857 0.0936
11/10/26 22:48:00 23315.6004 0.9866 0.0935
11/10/26 22:50:00 23315.5924 0.9871 0.0940
11/10/26 22:52:00 23315.5821 0.9868 0.0932
11/10/26 22:54:00 23315.5740 0.9872 0.0940
11/10/26 22:56:00 23315.5657 0.9872 0.0939
11/10/26 22:58:00 23315.5560 0.9879 0.0941
11/10/26 23:00:00 23315.5474 0.9874 0.0936
11/10/26 23:02:00 23315.5391 0.9873 0.0938
11/10/26 23:04:00 23315.5312 0.9879 0.0939
11/10/26 23:06:00 23315.5216 0.9887 0.0941
11/10/26 23:08:00 23315.5131 0.9881 0.0937
11/10/26 23:10:00 23315.5035 0.9889 0.0939
11/10/26 23:12:00 23315.4952 0.9888 0.0941
11/10/26 23:14:00 23315.4853 0.9889 0.0939
11/10/26 23:16:00 23315.4772 0.9890 0.0938
11/10/26 23:18:00 23315.4681 0.9903 0.0943
11/10/26 23:20:00 23315.4599 0.9904 0.0941
11/10/26 23:22:00 23315.4514 0.9897 0.0940
11/10/26 23:24:00 23315.4419 0.9904 0.0942
11/10/26 23:26:00 23315.4338 0.9905 0.0940
11/10/26 23:28:00 23315.4239 0.9905 0.0943
11/10/26 23:30:00 23315.4159 0.9905 0.0941
11/10/26 23:32:00 23315.4068 0.9919 0.0946
11/10/26 23:34:00 23315.3983 0.9912 0.0945
11/10/26 23:36:00 23315.3903 0.9912 0.0943
11/10/26 23:38:00 23315.3810 0.9920 0.0945
11/10/26 23:40:00 23315.3712 0.9921 0.0944
11/10/26 23:42:00 23315.3620 0.9930 0.0942
11/10/26 23:44:00 23315.3536 0.9923 0.0941
11/10/26 23:46:00 23315.3455 0.9923 0.0943
11/10/26 23:48:00 23315.3366 0.9936 0.0948
11/10/26 23:50:00 23315.3278 0.9923 0.0944
11/10/26 23:52:00 23315.3190 0.9937 0.0949
11/10/26 23:54:00 23315.3110 0.9936 0.0951
11/10/26 23:56:00 23315.3014 0.9939 0.0946
11/10/26 23:58:00 23315.2922 0.9946 0.0948
11/10/27 00:00:00 23315.2839 0.9939 0.0947
11/10/27 00:02:00 23315.2747 0.9947 0.0949
11/10/27 00:04:00 23315.2665 0.9941 0.0944
11/10/27 00:06:00 23315.2573 0.9949 0.0946
11/10/27 00:08:00 23315.2482 0.9956 0.0948
11/10/27 00:10:00 23315.2399 0.9949 0.0947
11/10/27 00:12:00 23315.2308 0.9957 0.0949
11/10/27 00:14:00 23315.2213 0.9959 0.0948
11/10/27 00:16:00 23315.2134 0.9958 0.0950
11/10/27 00:18:00 23315.2040 0.9959 0.0948
11/10/27 00:20:00 23315.1962 0.9958 0.0950
11/10/27 00:22:00 23315.1854 0.9968 0.0949
11/10/27 00:24:00 23315.1777 0.9968 0.0951
11/10/27 00:26:00 23315.1683 0.9969 0.0950
11/10/27 00:28:00 23315.1592 0.9977 0.0952
11/10/27 00:30:00 23315.1512 0.9971 0.0947
11/10/27 00:32:00 23315.1422 0.9979 0.0949
11/10/27 00:34:00 23315.1341 0.9972 0.0948
11/10/27 00:36:00 23315.1255 0.9985 0.0953
11/10/27 00:38:00 23315.1158 0.9981 0.0949
11/10/27 00:40:00 23315.1073 0.9994 0.0954
11/10/27 00:42:00 23315.0988 0.9982 0.0950
11/10/27 00:44:00 23315.0903 0.9995 0.0954
11/10/27 00:46:00 23315.0806 0.9991 0.0950
11/10/27 00:48:00 23315.0721 1.0004 0.0955
11/10/27 00:50:00 23315.0625 1.0000 0.0951
11/10/27 00:52:00 23315.0553 1.0005 0.0956
11/10/27 00:54:00 23315.0457 1.0001 0.0952
11/10/27 00:56:00 23315.0372 1.0014 0.0957
11/10/27 00:58:00 23315.0289 1.0001 0.0953
11/10/27 01:00:00 23315.0184 1.0010 0.0955
11/10/27 01:02:00 23315.0109 1.0009 0.0957
11/10/27 01:04:00 23315.0017 1.0011 0.0956
11/10/27 01:06:00 23314.9929 1.0018 0.0958
11/10/27 01:08:00 23314.9838 1.0020 0.0957
11/10/27 01:10:00 23314.9747 1.0021 0.0955
11/10/27 01:12:00 23314.9659 1.0028 0.0961
11/10/27 01:14:00 23314.9581 1.0021 0.0960
11/10/27 01:16:00 23314.9494 1.0028 0.0962
11/10/27 01:18:00 23314.9403 1.0030 0.0960
11/10/27 01:20:00 23314.9312 1.0032 0.0959
11/10/27 01:22:00 23314.9226 1.0039 0.0961
11/10/27 01:24:00 23314.9136 1.0041 0.0960
11/10/27 01:26:00 23314.9054 1.0027 0.0959
11/10/27 01:28:00 23314.8959 1.0049 0.0964
11/10/27 01:30:00 23314.8865 1.0044 0.0960
11/10/27 01:32:00 23314.8788 1.0038 0.0959
11/10/27 01:34:00 23314.8689 1.0053 0.0961
11/10/27 01:36:00 23314.8612 1.0045 0.0963
11/10/27 01:38:00 23314.8523 1.0047 0.0962
11/10/27 01:40:00 23314.8437 1.0054 0.0964
11/10/27 01:42:00 23314.8348 1.0056 0.0963
11/10/27 01:44:00 23314.8255 1.0051 0.0962
11/10/27 01:46:00 23314.8174 1.0064 0.0967
11/10/27 01:48:00 23314.8081 1.0060 0.0963
11/10/27 01:50:00 23314.7993 1.0061 0.0962
11/10/27 01:52:00 23314.7904 1.0063 0.0961
11/10/27 01:54:00 23314.7819 1.0069 0.0966
11/10/27 01:56:00 23314.7731 1.0071 0.0965
11/10/27 01:58:00 23314.7643 1.0072 0.0964
11/10/27 02:00:00 23314.7539 1.0077 0.0960
11/10/27 02:02:00 23314.7472 1.0081 0.0965
11/10/27 02:04:00 23314.7379 1.0076 0.0964
11/10/27 02:06:00 23314.7279 1.0086 0.0963
11/10/27 02:08:00 23314.7192 1.0088 0.0962
11/10/27 02:10:00 23314.7121 1.0085 0.0967
11/10/27 02:12:00 23314.7034 1.0087 0.0966
11/10/27 02:14:00 23314.6929 1.0090 0.0965
11/10/27 02:16:00 23314.6842 1.0092 0.0964
11/10/27 02:18:00 23314.6760 1.0099 0.0966
11/10/27 02:20:00 23314.6672 1.0099 0.0969
11/10/27 02:22:00 23314.6586 1.0101 0.0967
11/10/27 02:24:00 23314.6499 1.0101 0.0970
11/10/27 02:26:00 23314.6409 1.0097 0.0966
11/10/27 02:28:00 23314.6317 1.0118 0.0974
11/10/27 02:30:00 23314.6228 1.0113 0.0970
11/10/27 02:32:00 23314.6154 1.0105 0.0972
11/10/27 02:34:00 23314.6056 1.0115 0.0971
11/10/27 02:36:00 23314.5966 1.0110 0.0970
11/10/27 02:38:00 23314.5881 1.0111 0.0969
11/10/27 02:40:00 23314.5799 1.0119 0.0971
11/10/27 02:42:00 23314.5701 1.0128 0.0974
11/10/27 02:44:00 23314.5616 1.0129 0.0972
11/10/27 02:46:00 23314.5528 1.0125 0.0968
11/10/27 02:48:00 23314.5442 1.0125 0.0971
11/10/27 02:50:00 23314.5345 1.0135 0.0969
11/10/27 02:52:00 23314.5260 1.0136 0.0972
11/10/27 02:54:00 23314.5171 1.0130 0.0971
11/10/27 02:56:00 23314.5074 1.0140 0.0970
11/10/27 02:58:00 23314.4993 1.0146 0.0975
11/10/27 03:00:00 23314.4910 1.0148 0.0974
11/10/27 03:02:00 23314.4825 1.0148 0.0977
11/10/27 03:04:00 23314.4724 1.0151 0.0976
11/10/27 03:06:00 23314.4641 1.0153 0.0975
11/10/27 03:08:00 23314.4557 1.0153 0.0977
11/10/27 03:10:00 23314.4470 1.0149 0.0973
11/10/27 03:12:00 23314.4375 1.0159 0.0972
11/10/27 03:14:00 23314.4291 1.0159 0.0974
11/10/27 03:16:00 23314.4204 1.0154 0.0974
11/10/27 03:18:00 23314.4121 1.0155 0.0973
11/10/27 03:20:00 23314.4025 1.0164 0.0975
11/10/27 03:22:00 23314.3942 1.0165 0.0977
11/10/27 03:24:00 23314.3855 1.0159 0.0977
11/10/27 03:26:00 23314.3761 1.0169 0.0975
11/10/27 03:28:00 23314.3678 1.0169 0.0978
11/10/27 03:30:00 23314.3580 1.0174 0.0974
11/10/27 03:32:00 23314.3497 1.0174 0.0976
11/10/27 03:34:00 23314.3416 1.0176 0.0975
11/10/27 03:36:00 23314.3330 1.0170 0.0974
11/10/27 03:38:00 23314.3235 1.0179 0.0977
11/10/27 03:40:00 23314.3141 1.0188 0.0979
11/10/27 03:42:00 23314.3059 1.0188 0.0981
11/10/27 03:44:00 23314.2974 1.0184 0.0977
11/10/27 03:46:00 23314.2880 1.0192 0.0980
11/10/27 03:48:00 23314.2800 1.0194 0.0978
11/10/27 03:50:00 23314.2702 1.0197 0.0978
11/10/27 03:52:00 23314.2621 1.0197 0.0980
11/10/27 03:54:00 23314.2540 1.0198 0.0982
11/10/27 03:56:00 23314.2443 1.0201 0.0982
11/10/27 03:58:00 23314.2349 1.0209 0.0984
11/10/27 04:00:00 23314.2270 1.0211 0.0983
11/10/27 04:02:00 23314.2185 1.0205 0.0982
11/10/27 04:04:00 23314.2093 1.0215 0.0981
11/10/27 04:06:00 23314.2000 1.0224 0.0984
11/10/27 04:08:00 23314.1921 1.0225 0.0986
11/10/27 04:10:00 23314.1837 1.0219 0.0985
11/10/27 04:12:00 23314.1737 1.0216 0.0982
11/10/27 04:14:00 23314.1657 1.0216 0.0984
11/10/27 04:16:00 23314.1565 1.0225 0.0986
11/10/27 04:18:00 23314.1470 1.0229 0.0982
11/10/27 04:20:00 23314.1391 1.0230 0.0985
11/10/27 04:22:00 23314.1299 1.0238 0.0987
11/10/27 04:24:00 23314.1216 1.0233 0.0986
11/10/27 04:26:00 23314.1125 1.0242 0.0989
11/10/27 04:28:00 23314.1026 1.0239 0.0985
11/10/27 04:30:00 23314.0948 1.0239 0.0987
11/10/27 04:32:00 23314.0857 1.0249 0.0986
11/10/27 04:34:00 23314.0775 1.0244 0.0985
11/10/27 04:36:00 23314.0685 1.0252 0.0988
11/10/27 04:38:00 23314.0594 1.0261 0.0990
11/10/27 04:40:00 23314.0508 1.0250 0.0987
11/10/27 04:42:00 23314.0414 1.0253 0.0986
11/10/27 04:44:00 23314.0337 1.0253 0.0988
11/10/27 04:46:00 23314.0247 1.0262 0.0991
11/10/27 04:48:00 23314.0157 1.0271 0.0993
11/10/27 04:50:00 23314.0059 1.0268 0.0989
11/10/27 04:52:00 23313.9978 1.0262 0.0989
11/10/27 04:54:00 23313.9889 1.0271 0.0991
11/10/27 04:56:00 23313.9812 1.0271 0.0993
11/10/27 04:58:00 23313.9719 1.0274 0.0993
11/10/27 05:00:00 23313.9622 1.0271 0.0989
11/10/27 05:02:00 23313.9533 1.0280 0.0991
11/10/27 05:04:00 23313.9457 1.0280 0.0994
11/10/27 05:06:00 23313.9364 1.0283 0.0993
11/10/27 05:08:00 23313.9272 1.0286 0.0992
11/10/27 05:10:00 23313.9192 1.0280 0.0992
11/10/27 05:12:00 23313.9104 1.0289 0.0994
11/10/27 05:14:00 23313.9015 1.0297 0.1000
11/10/27 05:16:00 23313.8920 1.0295 0.0993
11/10/27 05:18:00 23313.8828 1.0298 0.0992
11/10/27 05:20:00 23313.8753 1.0298 0.0994
11/10/27 05:22:00 23313.8657 1.0294 0.0994
11/10/27 05:24:00 23313.8569 1.0303 0.0997
11/10/27 05:26:00 23313.8482 1.0312 0.0999
11/10/27 05:28:00 23313.8387 1.0309 0.0995
11/10/27 05:30:00 23313.8296 1.0312 0.0995
11/10/27 05:32:00 23313.8222 1.0312 0.0997
11/10/27 05:34:00 23313.8127 1.0308 0.0997
11/10/27 05:36:00 23313.8041 1.0318 0.0996
11/10/27 05:38:00 23313.7963 1.0312 0.0995
11/10/27 05:40:00 23313.7868 1.0308 0.0995
11/10/27 05:42:00 23313.7782 1.0317 0.0997
11/10/27 05:44:00 23313.7683 1.0334 0.0999
11/10/27 05:46:00 23313.7602 1.0323 0.0996
11/10/27 05:48:00 23313.7516 1.0331 0.0998
11/10/27 05:50:00 23313.7426 1.0333 0.1001
11/10/27 05:52:00 23313.7332 1.0330 0.0997
11/10/27 05:54:00 23313.7247 1.0339 0.1000
11/10/27 05:56:00 23313.7174 1.0339 0.1002
11/10/27 05:58:00 23313.7080 1.0335 0.1002
11/10/27 06:00:00 23313.6979 1.0346 0.1001
11/10/27 06:02:00 23313.6890 1.0349 0.1000
11/10/27 06:04:00 23313.6801 1.0352 0.1000
11/10/27 06:06:00 23313.6721 1.0339 0.1000
11/10/27 06:08:00 23313.6636 1.0348 0.1002
11/10/27 06:10:00 23313.6552 1.0357 0.1004
11/10/27 06:12:00 23313.6460 1.0354 0.1001
11/10/27 06:14:00 23313.6371 1.0356 0.1003
11/10/27 06:16:00 23313.6280 1.0353 0.1000
11/10/27 06:18:00 23313.6195 1.0360 0.1006
11/10/27 06:20:00 23313.6104 1.0358 0.0998
11/10/27 06:22:00 23313.6007 1.0374 0.1004
11/10/27 06:24:00 23313.5928 1.0362 0.1004
11/10/27 06:26:00 23313.5845 1.0371 0.1006
11/10/27 06:28:00 23313.5758 1.0373 0.1006
11/10/27 06:30:00 23313.5667 1.0370 0.1002
11/10/27 06:32:00 23313.5583 1.0378 0.1008
11/10/27 06:34:00 23313.5493 1.0375 0.1004
11/10/27 06:36:00 23313.5410 1.0384 0.1007
11/10/27 06:38:00 23313.5319 1.0380 0.1006
11/10/27 06:40:00 23313.5236 1.0387 0.1012
11/10/27 06:42:00 23313.5134 1.0394 0.1005
11/10/27 06:44:00 23313.5047 1.0396 0.1008
11/10/27 06:46:00 23313.4957 1.0391 0.1008
11/10/27 06:48:00 23313.4867 1.0388 0.1004
11/10/27 06:50:00 23313.4786 1.0397 0.1006
11/10/27 06:52:00 23313.4696 1.0393 0.1006
11/10/27 06:54:00 23313.4613 1.0400 0.1012
11/10/27 06:56:00 23313.4512 1.0406 0.1008
11/10/27 06:58:00 23313.4430 1.0415 0.1011
11/10/27 07:00:00 23313.4341 1.0410 0.1011
11/10/27 07:02:00 23313.4255 1.0412 0.1013
11/10/27 07:04:00 23313.4168 1.0410 0.1006
11/10/27 07:06:00 23313.4083 1.0412 0.1009
11/10/27 07:08:00 23313.3997 1.0414 0.1012
11/10/27 07:10:00 23313.3909 1.0411 0.1008
11/10/27 07:12:00 23313.3828 1.0418 0.1014
11/10/27 07:14:00 23313.3728 1.0424 0.1010
11/10/27 07:16:00 23313.3639 1.0420 0.1010
11/10/27 07:18:00 23313.3547 1.0437 0.1012
11/10/27 07:20:00 23313.3459 1.0433 0.1012
11/10/27 07:22:00 23313.3379 1.0440 0.1018
11/10/27 07:24:00 23313.3291 1.0437 0.1014
11/10/27 07:26:00 23313.3191 1.0441 0.1014
11/10/27 07:28:00 23313.3108 1.0444 0.1014
11/10/27 07:30:00 23313.3020 1.0440 0.1013
11/10/27 07:32:00 23313.2934 1.0437 0.1010
11/10/27 07:34:00 23313.2842 1.0453 0.1016
11/10/27 07:36:00 23313.2755 1.0449 0.1015
11/10/27 07:38:00 23313.2669 1.0446 0.1012
11/10/27 07:40:00 23313.2589 1.0453 0.1017
11/10/27 07:42:00 23313.2490 1.0458 0.1017
11/10/27 07:44:00 23313.2404 1.0455 0.1014
11/10/27 07:46:00 23313.2326 1.0462 0.1019
11/10/27 07:48:00 23313.2227 1.0466 0.1019
11/10/27 07:50:00 23313.2141 1.0463 0.1016
11/10/27 07:52:00 23313.2063 1.0471 0.1021
11/10/27 07:54:00 23313.1964 1.0475 0.1021
11/10/27 07:56:00 23313.1880 1.0472 0.1018
11/10/27 07:58:00 23313.1794 1.0468 0.1017
11/10/27 08:00:00 23313.1700 1.0478 0.1020
11/10/27 08:02:00 23313.1615 1.0475 0.1016
11/10/27 08:04:00 23313.1534 1.0477 0.1019
11/10/27 08:06:00 23313.1436 1.0481 0.1019
11/10/27 08:08:00 23313.1356 1.0484 0.1018
11/10/27 08:10:00 23313.1257 1.0487 0.1022
11/10/27 08:12:00 23313.1174 1.0484 0.1018
11/10/27 08:14:00 23313.1089 1.0480 0.1018
11/10/27 08:16:00 23313.1000 1.0496 0.1024
11/10/27 08:18:00 23313.0916 1.0493 0.1020
11/10/27 08:20:00 23313.0820 1.0497 0.1020
11/10/27 08:22:00 23313.0736 1.0493 0.1020
11/10/27 08:24:00 23313.0648 1.0510 0.1022
11/10/27 08:26:00 23313.0563 1.0504 0.1025
11/10/27 08:28:00 23313.0467 1.0509 0.1025
11/10/27 08:30:00 23313.0384 1.0506 0.1021
11/10/27 08:32:00 23313.0288 1.0510 0.1021
11/10/27 08:34:00 23313.0205 1.0506 0.1021
11/10/27 08:36:00 23313.0117 1.0522 0.1027
11/10/27 08:38:00 23313.0034 1.0518 0.1027
11/10/27 08:40:00 23312.9939 1.0522 0.1026
11/10/27 08:42:00 23312.9857 1.0519 0.1023
11/10/27 08:44:00 23312.9761 1.0522 0.1026
11/10/27 08:46:00 23312.9679 1.0519 0.1022
11/10/27 08:48:00 23312.9592 1.0535 0.1028
11/10/27 08:50:00 23312.9497 1.0539 0.1028
11/10/27 08:52:00 23312.9415 1.0535 0.1028
11/10/27 08:54:00 23312.9321 1.0539 0.1028
11/10/27 08:56:00 23312.9239 1.0535 0.1027
11/10/27 08:58:00 23312.9145 1.0539 0.1027
11/10/27 09:00:00 23312.9051 1.0543 0.1027
11/10/27 09:02:00 23312.8971 1.0540 0.1023
11/10/27 09:04:00 23312.8876 1.0543 0.1027
11/10/27 09:06:00 23312.8790 1.0559 0.1032
11/10/27 09:08:00 23312.8709 1.0555 0.1032
11/10/27 09:10:00 23312.8628 1.0551 0.1032
11/10/27 09:12:00 23312.8536 1.0556 0.1028
11/10/27 09:14:00 23312.8455 1.0551 0.1032
11/10/27 09:16:00 23312.8362 1.0555 0.1031
11/10/27 09:18:00 23312.8269 1.0559 0.1031
11/10/27 09:20:00 23312.8180 1.0570 0.1034
11/10/27 09:22:00 23312.8101 1.0567 0.1030
11/10/27 09:24:00 23312.8008 1.0570 0.1034
11/10/27 09:26:00 23312.7915 1.0574 0.1033
11/10/27 09:28:00 23312.7823 1.0578 0.1033
11/10/27 09:30:00 23312.7744 1.0574 0.1033
11/10/27 09:32:00 23312.7652 1.0578 0.1033
11/10/27 09:34:00 23312.7560 1.0582 0.1033
11/10/27 09:36:00 23312.7468 1.0587 0.1032
11/10/27 09:38:00 23312.7389 1.0582 0.1032
11/10/27 09:40:00 23312.7298 1.0587 0.1032
11/10/27 09:42:00 23312.7207 1.0591 0.1032
11/10/27 09:44:00 23312.7128 1.0585 0.1035
11/10/27 09:46:00 23312.7037 1.0591 0.1031
11/10/27 09:48:00 23312.6946 1.0594 0.1035
11/10/27 09:50:00 23312.6868 1.0590 0.1034
11/10/27 09:52:00 23312.6777 1.0594 0.1034
11/10/27 09:54:00 23312.6687 1.0598 0.1034
11/10/27 09:56:00 23312.6600 1.0608 0.1037
11/10/27 09:58:00 23312.6509 1.0611 0.1040
11/10/27 10:00:00 23312.6419 1.0616 0.1040
11/10/27 10:02:00 23312.6329 1.0620 0.1040
11/10/27 10:04:00 23312.6240 1.0624 0.1040
11/10/27 10:06:00 23312.6162 1.0619 0.1043
11/10/27 10:08:00 23312.6073 1.0624 0.1039
11/10/27 10:10:00 23312.5975 1.0615 0.1036
11/10/27 10:12:00 23312.5886 1.0620 0.1036
11/10/27 10:14:00 23312.5797 1.0624 0.1036
11/10/27 10:16:00 23312.5720 1.0618 0.1039
11/10/27 10:18:00 23312.5631 1.0623 0.1039
11/10/27 10:20:00 23312.5546 1.0633 0.1042
11/10/27 10:22:00 23312.5458 1.0637 0.1042
11/10/27 10:24:00 23312.5369 1.0640 0.1045
11/10/27 10:26:00 23312.5280 1.0644 0.1045
11/10/27 10:28:00 23312.5185 1.0637 0.1039
11/10/27 10:30:00 23312.5097 1.0641 0.1038
11/10/27 10:32:00 23312.5008 1.0644 0.1042
11/10/27 10:34:00 23312.4920 1.0648 0.1041
11/10/27 10:36:00 23312.4832 1.0651 0.1045
11/10/27 10:38:00 23312.4744 1.0656 0.1045
11/10/27 10:40:00 23312.4653 1.0654 0.1041
11/10/27 10:42:00 23312.4565 1.0657 0.1045
11/10/27 10:44:00 23312.4478 1.0661 0.1044
11/10/27 10:46:00 23312.4403 1.0656 0.1048
11/10/27 10:48:00 23312.4316 1.0660 0.1048
11/10/27 10:50:00 23312.4230 1.0664 0.1047
11/10/27 10:52:00 23312.4127 1.0671 0.1044
11/10/27 10:54:00 23312.4039 1.0674 0.1047
11/10/27 10:56:00 23312.3953 1.0678 0.1047
11/10/27 10:58:00 23312.3866 1.0681 0.1051
11/10/27 11:00:00 23312.3785 1.0665 0.1044
11/10/27 11:02:00 23312.3699 1.0668 0.1048
11/10/27 11:04:00 23312.3600 1.0681 0.1047
11/10/27 11:06:00 23312.3514 1.0684 0.1051
11/10/27 11:08:00 23312.3425 1.0683 0.1047
11/10/27 11:10:00 23312.3339 1.0686 0.1051
11/10/27 11:12:00 23312.3241 1.0698 0.1050
11/10/27 11:14:00 23312.3168 1.0694 0.1050
11/10/27 11:16:00 23312.3076 1.0687 0.1044
11/10/27 11:18:00 23312.2990 1.0690 0.1047
11/10/27 11:20:00 23312.2893 1.0702 0.1047
11/10/27 11:22:00 23312.2807 1.0704 0.1054
11/10/27 11:24:00 23312.2719 1.0702 0.1051
11/10/27 11:26:00 23312.2634 1.0705 0.1054
11/10/27 11:28:00 23312.2550 1.0710 0.1054
11/10/27 11:30:00 23312.2457 1.0701 0.1051
11/10/27 11:32:00 23312.2373 1.0705 0.1051
11/10/27 11:34:00 23312.2281 1.0724 0.1054
11/10/27 11:36:00 23312.2189 1.0715 0.1051
11/10/27 11:38:00 23312.2105 1.0719 0.1051
11/10/27 11:40:00 23312.2021 1.0722 0.1054
11/10/27 11:42:00 23312.1930 1.0715 0.1048
11/10/27 11:44:00 23312.1851 1.0724 0.1054
11/10/27 11:46:00 23312.1755 1.0737 0.1054
11/10/27 11:48:00 23312.1663 1.0727 0.1055
11/10/27 11:50:00 23312.1580 1.0731 0.1054
11/10/27 11:52:00 23312.1497 1.0734 0.1058
11/10/27 11:54:00 23312.1411 1.0732 0.1054
11/10/27 11:56:00 23312.1315 1.0744 0.1058
11/10/27 11:58:00 23312.1226 1.0736 0.1051
11/10/27 12:00:00 23312.1129 1.0747 0.1058
11/10/27 12:02:00 23312.1060 1.0742 0.1058
11/10/27 12:04:00 23312.0962 1.0749 0.1055
11/10/27 12:06:00 23312.0880 1.0752 0.1058
11/10/27 12:08:00 23312.0777 1.0752 0.1055
11/10/27 12:10:00 23312.0695 1.0755 0.1059
11/10/27 12:12:00 23312.0614 1.0759 0.1058
11/10/27 12:14:00 23312.0529 1.0756 0.1059
11/10/27 12:16:00 23312.0434 1.0768 0.1062
11/10/27 12:18:00 23312.0345 1.0759 0.1059
11/10/27 12:20:00 23312.0252 1.0772 0.1059
11/10/27 12:22:00 23312.0163 1.0763 0.1056
11/10/27 12:24:00 23312.0086 1.0772 0.1063
11/10/27 12:26:00 23311.9998 1.0765 0.1056
11/10/27 12:28:00 23311.9904 1.0776 0.1060
11/10/27 12:30:00 23311.9811 1.0788 0.1063
11/10/27 12:32:00 23311.9735 1.0770 0.1060
11/10/27 12:34:00 23311.9646 1.0788 0.1066
11/10/27 12:36:00 23311.9559 1.0780 0.1060
11/10/27 12:38:00 23311.9466 1.0792 0.1063
11/10/27 12:40:00 23311.9378 1.0783 0.1061
11/10/27 12:42:00 23311.9299 1.0786 0.1064
11/10/27 12:44:00 23311.9202 1.0792 0.1064
11/10/27 12:46:00 23311.9110 1.0803 0.1068
11/10/27 12:48:00 23311.9024 1.0796 0.1061
11/10/27 12:50:00 23311.8940 1.0793 0.1062
11/10/27 12:52:00 23311.8849 1.0804 0.1065
11/10/27 12:54:00 23311.8762 1.0796 0.1062
11/10/27 12:56:00 23311.8670 1.0807 0.1065
11/10/27 12:58:00 23311.8588 1.0804 0.1066
11/10/27 13:00:00 23311.8510 1.0809 0.1065
11/10/27 13:02:00 23311.8410 1.0807 0.1066
11/10/27 13:04:00 23311.8320 1.0820 0.1066
11/10/27 13:06:00 23311.8224 1.0824 0.1070
11/10/27 13:08:00 23311.8152 1.0808 0.1063
11/10/27 13:10:00 23311.8061 1.0820 0.1067
11/10/27 13:12:00 23311.7967 1.0825 0.1067
11/10/27 13:14:00 23311.7876 1.0837 0.1070
11/10/27 13:16:00 23311.7791 1.0828 0.1068
11/10/27 13:18:00 23311.7706 1.0820 0.1065
11/10/27 13:20:00 23311.7620 1.0837 0.1071
11/10/27 13:22:00 23311.7522 1.0837 0.1068
11/10/27 13:24:00 23311.7445 1.0840 0.1072
11/10/27 13:26:00 23311.7348 1.0839 0.1069
11/10/27 13:28:00 23311.7255 1.0845 0.1069
11/10/27 13:30:00 23311.7178 1.0848 0.1072
11/10/27 13:32:00 23311.7094 1.0839 0.1070
11/10/27 13:34:00 23311.7001 1.0845 0.1070
11/10/27 13:36:00 23311.6912 1.0857 0.1073
11/10/27 13:38:00 23311.6816 1.0856 0.1070
11/10/27 13:40:00 23311.6736 1.0853 0.1071
11/10/27 13:42:00 23311.6647 1.0865 0.1074
11/10/27 13:44:00 23311.6551 1.0865 0.1071
11/10/27 13:46:00 23311.6472 1.0862 0.1072
11/10/27 13:48:00 23311.6396 1.0864 0.1078
11/10/27 13:50:00 23311.6300 1.0863 0.1076
11/10/27 13:52:00 23311.6205 1.0865 0.1069
11/10/27 13:54:00 23311.6130 1.0866 0.1076
11/10/27 13:56:00 23311.6038 1.0872 0.1076
11/10/27 13:58:00 23311.5943 1.0872 0.1074
11/10/27 14:00:00 23311.5852 1.0877 0.1074
11/10/27 14:02:00 23311.5777 1.0880 0.1077
11/10/27 14:04:00 23311.5683 1.0880 0.1074
11/10/27 14:06:00 23311.5591 1.0885 0.1078
11/10/27 14:08:00 23311.5509 1.0876 0.1075
11/10/27 14:10:00 23311.5424 1.0889 0.1075
11/10/27 14:12:00 23311.5329 1.0887 0.1076
11/10/27 14:14:00 23311.5238 1.0893 0.1076
11/10/27 14:16:00 23311.5145 1.0893 0.1073
11/10/27 14:18:00 23311.5058 1.0903 0.1080
11/10/27 14:20:00 23311.4968 1.0908 0.1080
11/10/27 14:22:00 23311.4887 1.0900 0.1078
11/10/27 14:24:00 23311.4798 1.0905 0.1078
11/10/27 14:26:00 23311.4704 1.0905 0.1075
11/10/27 14:28:00 23311.4632 1.0908 0.1078
11/10/27 14:30:00 23311.4542 1.0913 0.1082
11/10/27 14:32:00 23311.4449 1.0912 0.1079
11/10/27 14:34:00 23311.4356 1.0912 0.1077
11/10/27 14:36:00 23311.4267 1.0917 0.1080
11/10/27 14:38:00 23311.4182 1.0928 0.1084
11/10/27 14:40:00 23311.4103 1.0919 0.1081
11/10/27 14:42:00 23311.4013 1.0924 0.1085
11/10/27 14:44:00 23311.3921 1.0924 0.1082
11/10/27 14:46:00 23311.3833 1.0929 0.1082
11/10/27 14:48:00 23311.3741 1.0928 0.1083
11/10/27 14:50:00 23311.3649 1.0928 0.1080
11/10/27 14:52:00 23311.3566 1.0939 0.1083
11/10/27 14:54:00 23311.3491 1.0936 0.1084
11/10/27 14:56:00 23311.3386 1.0943 0.1084
11/10/27 14:58:00 23311.3299 1.0949 0.1085
11/10/27 15:00:00 23311.3221 1.0940 0.1082
11/10/27 15:02:00 23311.3129 1.0939 0.1083
11/10/27 15:04:00 23311.3030 1.0953 0.1083
11/10/27 15:06:00 23311.2952 1.0944 0.1080
11/10/27 15:08:00 23311.2864 1.0949 0.1084
11/10/27 15:10:00 23311.2781 1.0959 0.1091
11/10/27 15:12:00 23311.2691 1.0959 0.1088
11/10/27 15:14:00 23311.2605 1.0964 0.1088
11/10/27 15:16:00 23311.2514 1.0963 0.1089
11/10/27 15:18:00 23311.2425 1.0963 0.1086
11/10/27 15:20:00 23311.2339 1.0968 0.1086
11/10/27 15:22:00 23311.2249 1.0967 0.1087
11/10/27 15:24:00 23311.2162 1.0971 0.1091
11/10/27 15:26:00 23311.2073 1.0971 0.1088
11/10/27 15:28:00 23311.1988 1.0977 0.1088
11/10/27 15:30:00 23311.1898 1.0975 0.1089
11/10/27 15:32:00 23311.1796 1.0983 0.1090
11/10/27 15:34:00 23311.1724 1.0980 0.1090
11/10/27 15:36:00 23311.1635 1.0980 0.1087
11/10/27 15:38:00 23311.1537 1.0992 0.1091
11/10/27 15:40:00 23311.1461 1.0982 0.1092
11/10/27 15:42:00 23311.1360 1.0991 0.1089
11/10/27 15:44:00 23311.1275 1.0995 0.1093
11/10/27 15:46:00 23311.1188 1.0995 0.1090
11/10/27 15:48:00 23311.1103 1.0999 0.1094
11/10/27 15:50:00 23311.1016 1.0999 0.1091
11/10/27 15:52:00 23311.0931 1.1004 0.1095
11/10/27 15:54:00 23311.0830 1.1011 0.1096
11/10/27 15:56:00 23311.0756 1.1002 0.1093
11/10/27 15:58:00 23311.0660 1.1016 0.1093
11/10/27 16:00:00 23311.0573 1.1015 0.1094
11/10/27 16:02:00 23311.0489 1.1019 0.1098
11/10/27 16:04:00 23311.0402 1.1019 0.1095
11/10/27 16:06:00 23311.0315 1.1018 0.1096
11/10/27 16:08:00 23311.0224 1.1010 0.1093
11/10/27 16:10:00 23311.0128 1.1023 0.1097
11/10/27 16:12:00 23311.0042 1.1023 0.1094
11/10/27 16:14:00 23310.9960 1.1029 0.1094
11/10/27 16:16:00 23310.9874 1.1027 0.1095
11/10/27 16:18:00 23310.9787 1.1026 0.1096
11/10/27 16:20:00 23310.9692 1.1039 0.1100
11/10/27 16:22:00 23310.9607 1.1039 0.1097
11/10/27 16:24:00 23310.9524 1.1043 0.1101
11/10/27 16:26:00 23310.9431 1.1030 0.1095
11/10/27 16:28:00 23310.9336 1.1043 0.1099
11/10/27 16:30:00 23310.9251 1.1043 0.1096
11/10/27 16:32:00 23310.9170 1.1047 0.1100
11/10/27 16:34:00 23310.9072 1.1055 0.1097
11/10/27 16:36:00 23310.8999 1.1044 0.1102
11/10/27 16:38:00 23310.8906 1.1058 0.1102
11/10/27 16:40:00 23310.8804 1.1060 0.1100
11/10/27 16:42:00 23310.8720 1.1059 0.1097
11/10/27 16:44:00 23310.8640 1.1064 0.1101
11/10/27 16:46:00 23310.8554 1.1061 0.1105
11/10/27 16:48:00 23310.8458 1.1069 0.1102
11/10/27 16:50:00 23310.8370 1.1062 0.1100
11/10/27 16:52:00 23310.8290 1.1068 0.1100
11/10/27 16:54:00 23310.8194 1.1075 0.1101
11/10/27 16:56:00 23310.8109 1.1072 0.1105
11/10/27 16:58:00 23310.8017 1.1086 0.1105
11/10/27 17:00:00 23310.7942 1.1071 0.1103
11/10/27 17:02:00 23310.7846 1.1078 0.1104
11/10/27 17:04:00 23310.7764 1.1077 0.1101
11/10/27 17:06:00 23310.7671 1.1089 0.1108
11/10/27 17:08:00 23310.7571 1.1090 0.1106
11/10/27 17:10:00 23310.7489 1.1090 0.1103
11/10/27 17:12:00 23310.7406 1.1089 0.1104
11/10/27 17:14:00 23310.7328 1.1093 0.1107
11/10/27 17:16:00 23310.7229 1.1094 0.1105
11/10/27 17:18:00 23310.7146 1.1093 0.1106
11/10/27 17:20:00 23310.7051 1.1100 0.1107
11/10/27 17:22:00 23310.6973 1.1105 0.1110
11/10/27 17:24:00 23310.6875 1.1107 0.1105
11/10/27 17:26:00 23310.6781 1.1114 0.1105
11/10/27 17:28:00 23310.6702 1.1117 0.1113
11/10/27 17:30:00 23310.6600 1.1113 0.1107
11/10/27 17:32:00 23310.6523 1.1117 0.1111
11/10/27 17:34:00 23310.6442 1.1117 0.1108
11/10/27 17:36:00 23310.6357 1.1110 0.1106
11/10/27 17:38:00 23310.6263 1.1117 0.1107
11/10/27 17:40:00 23310.6186 1.1120 0.1114
11/10/27 17:42:00 23310.6088 1.1121 0.1112
11/10/27 17:44:00 23310.5995 1.1128 0.1112
11/10/27 17:46:00 23310.5915 1.1128 0.1110
11/10/27 17:48:00 23310.5818 1.1129 0.1107
11/10/27 17:50:00 23310.5742 1.1134 0.1111
11/10/27 17:52:00 23310.5648 1.1140 0.1115
11/10/27 17:54:00 23310.5552 1.1141 0.1113
11/10/27 17:56:00 23310.5459 1.1148 0.1114
11/10/27 17:58:00 23310.5376 1.1141 0.1111
11/10/27 18:00:00 23310.5284 1.1148 0.1112
11/10/27 18:02:00 23310.5208 1.1152 0.1116
11/10/27 18:04:00 23310.5112 1.1153 0.1114
11/10/27 18:06:00 23310.5033 1.1152 0.1114
11/10/27 18:08:00 23310.4937 1.1152 0.1116
11/10/27 18:10:00 23310.4858 1.1151 0.1116
11/10/27 18:12:00 23310.4770 1.1164 0.1120
11/10/27 18:14:00 23310.4671 1.1159 0.1115
11/10/27 18:16:00 23310.4584 1.1172 0.1118
11/10/27 18:18:00 23310.4502 1.1165 0.1116
11/10/27 18:20:00 23310.4411 1.1172 0.1117
11/10/27 18:22:00 23310.4329 1.1164 0.1115
11/10/27 18:24:00 23310.4238 1.1170 0.1119
11/10/27 18:26:00 23310.4143 1.1172 0.1116
11/10/27 18:28:00 23310.4053 1.1179 0.1117
11/10/27 18:30:00 23310.3972 1.1171 0.1115
11/10/27 18:32:00 23310.3886 1.1184 0.1119
11/10/27 18:34:00 23310.3808 1.1183 0.1119
11/10/27 18:36:00 23310.3702 1.1193 0.1117
11/10/27 18:38:00 23310.3625 1.1191 0.1118
11/10/27 18:40:00 23310.3531 1.1191 0.1119
11/10/27 18:42:00 23310.3453 1.1189 0.1123
11/10/27 18:44:00 23310.3347 1.1199 0.1121
11/10/27 18:46:00 23310.3267 1.1191 0.1119
11/10/27 18:48:00 23310.3178 1.1198 0.1119
11/10/27 18:50:00 23310.3086 1.1200 0.1117
11/10/27 18:52:00 23310.3000 1.1211 0.1124
11/10/27 18:54:00 23310.2916 1.1198 0.1119
11/10/27 18:56:00 23310.2832 1.1211 0.1123
11/10/27 18:58:00 23310.2740 1.1212 0.1120
11/10/27 19:00:00 23310.2651 1.1218 0.1125
11/10/27 19:02:00 23310.2558 1.1218 0.1126
11/10/27 19:04:00 23310.2483 1.1217 0.1127
11/10/27 19:06:00 23310.2391 1.1218 0.1124
11/10/27 19:08:00 23310.2300 1.1219 0.1122
11/10/27 19:10:00 23310.2211 1.1225 0.1126
11/10/27 19:12:00 23310.2133 1.1218 0.1124
11/10/27 19:14:00 23310.2033 1.1234 0.1125
11/10/27 19:16:00 23310.1954 1.1225 0.1126
11/10/27 19:18:00 23310.1850 1.1235 0.1123
11/10/27 19:20:00 23310.1776 1.1234 0.1124
11/10/27 19:22:00 23310.1672 1.1242 0.1125
11/10/27 19:24:00 23310.1598 1.1241 0.1126
11/10/27 19:26:00 23310.1507 1.1241 0.1127
11/10/27 19:28:00 23310.1417 1.1242 0.1125
11/10/27 19:30:00 23310.1330 1.1248 0.1129
11/10/27 19:32:00 23310.1240 1.1249 0.1127
11/10/27 19:34:00 23310.1162 1.1241 0.1128
11/10/27 19:36:00 23310.1064 1.1256 0.1129
11/10/27 19:38:00 23310.0987 1.1248 0.1130
11/10/27 19:40:00 23310.0885 1.1258 0.1128
11/10/27 19:42:00 23310.0812 1.1256 0.1129
11/10/27 19:44:00 23310.0709 1.1265 0.1130
11/10/27 19:46:00 23310.0620 1.1266 0.1127
11/10/27 19:48:00 23310.0547 1.1263 0.1132
11/10/27 19:50:00 23310.0446 1.1273 0.1129
11/10/27 19:52:00 23310.0370 1.1265 0.1131
11/10/27 19:54:00 23310.0268 1.1274 0.1128
11/10/27 19:56:00 23310.0196 1.1272 0.1132
11/10/27 19:58:00 23310.0095 1.1282 0.1130
11/10/27 20:00:00 23310.0006 1.1282 0.1131
11/10/27 20:02:00 23309.9935 1.1280 0.1132
11/10/27 20:04:00 23309.9834 1.1289 0.1133
11/10/27 20:06:00 23309.9746 1.1290 0.1131
11/10/27 20:08:00 23309.9654 1.1284 0.1129
11/10/27 20:10:00 23309.9574 1.1296 0.1136
11/10/27 20:12:00 23309.9486 1.1296 0.1138
11/10/27 20:14:00 23309.9395 1.1291 0.1132
11/10/27 20:16:00 23309.9307 1.1291 0.1133
11/10/27 20:18:00 23309.9207 1.1300 0.1135
11/10/27 20:20:00 23309.9137 1.1299 0.1135
11/10/27 20:22:00 23309.9037 1.1307 0.1137
11/10/27 20:24:00 23309.8950 1.1307 0.1138
11/10/27 20:26:00 23309.8864 1.1309 0.1135
11/10/27 20:28:00 23309.8781 1.1314 0.1140
11/10/27 20:30:00 23309.8694 1.1314 0.1141
11/10/27 20:32:00 23309.8608 1.1316 0.1139
11/10/27 20:34:00 23309.8509 1.1324 0.1140
11/10/27 20:36:00 23309.8432 1.1310 0.1138
11/10/27 20:38:00 23309.8334 1.1320 0.1136
11/10/27 20:40:00 23309.8251 1.1326 0.1140
11/10/27 20:42:00 23309.8166 1.1326 0.1141
11/10/27 20:44:00 23309.8067 1.1334 0.1142
11/10/27 20:46:00 23309.7995 1.1327 0.1140
11/10/27 20:48:00 23309.7897 1.1336 0.1141
11/10/27 20:50:00 23309.7807 1.1330 0.1139
11/10/27 20:52:00 23309.7722 1.1330 0.1140
11/10/27 20:54:00 23309.7633 1.1351 0.1144
11/10/27 20:56:00 23309.7544 1.1346 0.1142
11/10/27 20:58:00 23309.7459 1.1346 0.1144
11/10/27 21:00:00 23309.7375 1.1346 0.1145
11/10/27 21:02:00 23309.7291 1.1347 0.1142
11/10/27 21:04:00 23309.7190 1.1350 0.1141
11/10/27 21:06:00 23309.7106 1.1350 0.1142
11/10/27 21:08:00 23309.7021 1.1350 0.1143
11/10/27 21:10:00 23309.6926 1.1360 0.1141
11/10/27 21:12:00 23309.6842 1.1360 0.1142
11/10/27 21:14:00 23309.6754 1.1354 0.1140
11/10/27 21:16:00 23309.6658 1.1362 0.1141
11/10/27 21:18:00 23309.6583 1.1375 0.1145
11/10/27 21:20:00 23309.6496 1.1370 0.1143
11/10/27 21:22:00 23309.6400 1.1378 0.1144
11/10/27 21:24:00 23309.6317 1.1378 0.1146
11/10/27 21:26:00 23309.6221 1.1387 0.1147
11/10/27 21:28:00 23309.6134 1.1381 0.1145
11/10/27 21:30:00 23309.6052 1.1381 0.1146
11/10/27 21:32:00 23309.5956 1.1390 0.1147
11/10/27 21:34:00 23309.5874 1.1390 0.1148
11/10/27 21:36:00 23309.5792 1.1390 0.1150
11/10/27 21:38:00 23309.5693 1.1393 0.1148
11/10/27 21:40:00 23309.5611 1.1393 0.1149
11/10/27 21:42:00 23309.5529 1.1393 0.1150
11/10/27 21:44:00 23309.5435 1.1401 0.1151
11/10/27 21:46:00 23309.5349 1.1395 0.1150
11/10/27 21:48:00 23309.5268 1.1395 0.1151
11/10/27 21:50:00 23309.5174 1.1404 0.1152
11/10/27 21:52:00 23309.5093 1.1404 0.1153
11/10/27 21:54:00 23309.4999 1.1413 0.1154
11/10/27 21:56:00 23309.4902 1.1417 0.1149
11/10/27 21:58:00 23309.4818 1.1411 0.1147
11/10/27 22:00:00 23309.4732 1.1404 0.1149
11/10/27 22:02:00 23309.4639 1.1413 0.1150
11/10/27 22:04:00 23309.4559 1.1413 0.1151
11/10/27 22:06:00 23309.4466 1.1421 0.1152
11/10/27 22:08:00 23309.4369 1.1424 0.1151
11/10/27 22:10:00 23309.4289 1.1424 0.1152
11/10/27 22:12:00 23309.4210 1.1424 0.1153
11/10/27 22:14:00 23309.4116 1.1431 0.1158
11/10/27 22:16:00 23309.4024 1.1440 0.1159
11/10/27 22:18:00 23309.3941 1.1434 0.1157
11/10/27 22:20:00 23309.3842 1.1432 0.1149
11/10/27 22:22:00 23309.3763 1.1432 0.1150
11/10/27 22:24:00 23309.3670 1.1440 0.1155
11/10/27 22:26:00 23309.3591 1.1440 0.1156
11/10/27 22:28:00 23309.3500 1.1448 0.1157
11/10/27 22:30:00 23309.3418 1.1443 0.1155
11/10/27 22:32:00 23309.3326 1.1450 0.1160
11/10/27 22:34:00 23309.3227 1.1447 0.1155
11/10/27 22:36:00 23309.3149 1.1447 0.1156
11/10/27 22:38:00 23309.3058 1.1456 0.1157
11/10/27 22:40:00 23309.2967 1.1464 0.1158
11/10/27 22:42:00 23309.2886 1.1459 0.1157
11/10/27 22:44:00 23309.2795 1.1467 0.1158
11/10/27 22:46:00 23309.2709 1.1454 0.1156
11/10/27 22:48:00 23309.2619 1.1463 0.1158
11/10/27 22:50:00 23309.2529 1.1472 0.1159
11/10/27 22:52:00 23309.2451 1.1470 0.1164
11/10/27 22:54:00 23309.2358 1.1473 0.1162
11/10/27 22:56:00 23309.2264 1.1476 0.1160
11/10/27 22:58:00 23309.2184 1.1470 0.1158
11/10/27 23:00:00 23309.2095 1.1479 0.1159
11/10/27 23:02:00 23309.2005 1.1486 0.1164
11/10/27 23:04:00 23309.1908 1.1483 0.1159
11/10/27 23:06:00 23309.1832 1.1483 0.1160
11/10/27 23:08:00 23309.1742 1.1490 0.1165
11/10/27 23:10:00 23309.1650 1.1493 0.1163
11/10/27 23:12:00 23309.1557 1.1495 0.1165
11/10/27 23:14:00 23309.1478 1.1490 0.1159
11/10/27 23:16:00 23309.1389 1.1498 0.1164
11/10/27 23:18:00 23309.1301 1.1506 0.1165
11/10/27 23:20:00 23309.1205 1.1502 0.1164
11/10/27 23:22:00 23309.1130 1.1502 0.1165
11/10/27 23:24:00 23309.1029 1.1518 0.1170
11/10/27 23:26:00 23309.0946 1.1506 0.1165
11/10/27 23:28:00 23309.0855 1.1509 0.1163
11/10/27 23:30:00 23309.0780 1.1509 0.1164
11/10/27 23:32:00 23309.0672 1.1514 0.1163
11/10/27 23:34:00 23309.0598 1.1514 0.1164
11/10/27 23:36:00 23309.0510 1.1521 0.1169
11/10/27 23:38:00 23309.0415 1.1518 0.1164
11/10/27 23:40:00 23309.0328 1.1525 0.1169
11/10/27 23:42:00 23309.0242 1.1534 0.1170
11/10/27 23:44:00 23309.0148 1.1531 0.1165
11/10/27 23:46:00 23309.0074 1.1530 0.1170
11/10/27 23:48:00 23308.9983 1.1531 0.1171
11/10/27 23:50:00 23308.9889 1.1528 0.1166
11/10/27 23:52:00 23308.9803 1.1536 0.1171
11/10/27 23:54:00 23308.9718 1.1545 0.1169
11/10/27 23:56:00 23308.9624 1.1541 0.1167
11/10/27 23:58:00 23308.9538 1.1549 0.1172
11/10/28 00:00:00 23308.9445 1.1546 0.1167
11/10/28 00:02:00 23308.9359 1.1553 0.1172
11/10/28 00:04:00 23308.9287 1.1553 0.1173
11/10/28 00:06:00 23308.9181 1.1557 0.1172
11/10/28 00:08:00 23308.9096 1.1566 0.1173
11/10/28 00:10:00 23308.9016 1.1553 0.1172
11/10/28 00:12:00 23308.8927 1.1555 0.1173
11/10/28 00:14:00 23308.8838 1.1556 0.1175
11/10/28 00:16:00 23308.8738 1.1569 0.1170
11/10/28 00:18:00 23308.8662 1.1562 0.1171
11/10/28 00:20:00 23308.8573 1.1563 0.1173
11/10/28 00:22:00 23308.8489 1.1571 0.1178
11/10/28 00:24:00 23308.8385 1.1576 0.1173
11/10/28 00:26:00 23308.8302 1.1585 0.1174
11/10/28 00:28:00 23308.8222 1.1572 0.1173
11/10/28 00:30:00 23308.8139 1.1579 0.1177
11/10/28 00:32:00 23308.8047 1.1575 0.1176
11/10/28 00:34:00 23308.7951 1.1591 0.1181
11/10/28 00:36:00 23308.7860 1.1588 0.1176
11/10/28 00:38:00 23308.7778 1.1597 0.1177
11/10/28 00:40:00 23308.7686 1.1593 0.1175
11/10/28 00:42:00 23308.7616 1.1591 0.1180
11/10/28 00:44:00 23308.7513 1.1596 0.1179
11/10/28 00:46:00 23308.7431 1.1604 0.1180
11/10/28 00:48:00 23308.7340 1.1600 0.1179
11/10/28 00:50:00 23308.7257 1.1607 0.1183
11/10/28 00:52:00 23308.7167 1.1603 0.1182
11/10/28 00:54:00 23308.7078 1.1600 0.1177
11/10/28 00:56:00 23308.6983 1.1616 0.1182
11/10/28 00:58:00 23308.6893 1.1612 0.1180
11/10/28 01:00:00 23308.6811 1.1619 0.1185
11/10/28 01:02:00 23308.6723 1.1616 0.1180
11/10/28 01:04:00 23308.6637 1.1618 0.1182
11/10/28 01:06:00 23308.6552 1.1619 0.1184
11/10/28 01:08:00 23308.6450 1.1624 0.1182
11/10/28 01:10:00 23308.6369 1.1631 0.1187
11/10/28 01:12:00 23308.6281 1.1628 0.1182
11/10/28 01:14:00 23308.6196 1.1630 0.1184
11/10/28 01:16:00 23308.6111 1.1631 0.1185
11/10/28 01:18:00 23308.6010 1.1636 0.1184
11/10/28 01:20:00 23308.5930 1.1644 0.1185
11/10/28 01:22:00 23308.5842 1.1640 0.1184
11/10/28 01:24:00 23308.5754 1.1636 0.1182
11/10/28 01:26:00 23308.5674 1.1643 0.1187
11/10/28 01:28:00 23308.5587 1.1640 0.1182
11/10/28 01:30:00 23308.5490 1.1650 0.1184
11/10/28 01:32:00 23308.5406 1.1650 0.1189
11/10/28 01:34:00 23308.5306 1.1655 0.1188
11/10/28 01:36:00 23308.5227 1.1663 0.1189
11/10/28 01:38:00 23308.5140 1.1659 0.1187
11/10/28 01:40:00 23308.5053 1.1655 0.1186
11/10/28 01:42:00 23308.4974 1.1662 0.1191
11/10/28 01:44:00 23308.4875 1.1667 0.1189
11/10/28 01:46:00 23308.4788 1.1662 0.1188
11/10/28 01:48:00 23308.4689 1.1667 0.1187
11/10/28 01:50:00 23308.4611 1.1674 0.1191
11/10/28 01:52:00 23308.4525 1.1671 0.1186
11/10/28 01:54:00 23308.4438 1.1666 0.1189
11/10/28 01:56:00 23308.4360 1.1673 0.1193
11/10/28 01:58:00 23308.4263 1.1679 0.1188
11/10/28 02:00:00 23308.4164 1.1683 0.1187
11/10/28 02:02:00 23308.4078 1.1677 0.1189
11/10/28 02:04:00 23308.4001 1.1685 0.1194
11/10/28 02:06:00 23308.3904 1.1690 0.1189
11/10/28 02:08:00 23308.3818 1.1685 0.1191
11/10/28 02:10:00 23308.3733 1.1681 0.1190
11/10/28 02:12:00 23308.3644 1.1698 0.1191
11/10/28 02:14:00 23308.3558 1.1692 0.1193
11/10/28 02:16:00 23308.3465 1.1703 0.1195
11/10/28 02:18:00 23308.3381 1.1698 0.1193
11/10/28 02:20:00 23308.3284 1.1703 0.1192
11/10/28 02:22:00 23308.3207 1.1710 0.1197
11/10/28 02:24:00 23308.3123 1.1706 0.1195
11/10/28 02:26:00 23308.3027 1.1710 0.1194
11/10/28 02:28:00 23308.2943 1.1706 0.1193
11/10/28 02:30:00 23308.2846 1.1709 0.1195
11/10/28 02:32:00 23308.2771 1.1718 0.1196
11/10/28 02:34:00 23308.2674 1.1721 0.1198
11/10/28 02:36:00 23308.2579 1.1725 0.1197
11/10/28 02:38:00 23308.2496 1.1721 0.1195
11/10/28 02:40:00 23308.2417 1.1723 0.1197
11/10/28 02:42:00 23308.2321 1.1727 0.1196
11/10/28 02:44:00 23308.2238 1.1723 0.1194
11/10/28 02:46:00 23308.2151 1.1739 0.1199
11/10/28 02:48:00 23308.2068 1.1733 0.1201
11/10/28 02:50:00 23308.1973 1.1737 0.1200
11/10/28 02:52:00 23308.1891 1.1733 0.1198
11/10/28 02:54:00 23308.1796 1.1738 0.1197
11/10/28 02:56:00 23308.1701 1.1741 0.1199
11/10/28 02:58:00 23308.1607 1.1745 0.1198
11/10/28 03:00:00 23308.1529 1.1747 0.1199
11/10/28 03:02:00 23308.1435 1.1751 0.1198
11/10/28 03:04:00 23308.1358 1.1753 0.1200
11/10/28 03:06:00 23308.1267 1.1762 0.1205
11/10/28 03:08:00 23308.1186 1.1757 0.1203
11/10/28 03:10:00 23308.1092 1.1762 0.1202
11/10/28 03:12:00 23308.1011 1.1756 0.1204
11/10/28 03:14:00 23308.0917 1.1761 0.1203
11/10/28 03:16:00 23308.0837 1.1756 0.1201
11/10/28 03:18:00 23308.0743 1.1759 0.1203
11/10/28 03:20:00 23308.0654 1.1770 0.1205
11/10/28 03:22:00 23308.0562 1.1774 0.1204
11/10/28 03:24:00 23308.0468 1.1777 0.1206
11/10/28 03:26:00 23308.0389 1.1774 0.1201
11/10/28 03:28:00 23308.0296 1.1777 0.1203
11/10/28 03:30:00 23308.0203 1.1780 0.1205
11/10/28 03:32:00 23308.0124 1.1777 0.1200
11/10/28 03:34:00 23308.0036 1.1786 0.1206
11/10/28 03:36:00 23307.9943 1.1789 0.1208
11/10/28 03:38:00 23307.9864 1.1785 0.1206
11/10/28 03:40:00 23307.9773 1.1790 0.1205
11/10/28 03:42:00 23307.9680 1.1793 0.1207
11/10/28 03:44:00 23307.9602 1.1788 0.1206
11/10/28 03:46:00 23307.9510 1.1792 0.1208
11/10/28 03:48:00 23307.9423 1.1802 0.1209
11/10/28 03:50:00 23307.9332 1.1806 0.1208
11/10/28 03:52:00 23307.9253 1.1801 0.1210
11/10/28 03:54:00 23307.9163 1.1805 0.1209
11/10/28 03:56:00 23307.9072 1.1808 0.1211
11/10/28 03:58:00 23307.8981 1.1813 0.1210
11/10/28 04:00:00 23307.8890 1.1816 0.1212
11/10/28 04:02:00 23307.8796 1.1814 0.1207
11/10/28 04:04:00 23307.8706 1.1819 0.1206
11/10/28 04:06:00 23307.8616 1.1822 0.1208
11/10/28 04:08:00 23307.8526 1.1825 0.1210
11/10/28 04:10:00 23307.8449 1.1821 0.1209
11/10/28 04:12:00 23307.8363 1.1830 0.1214
11/10/28 04:14:00 23307.8273 1.1834 0.1213
11/10/28 04:16:00 23307.8183 1.1837 0.1215
11/10/28 04:18:00 23307.8095 1.1841 0.1213
11/10/28 04:20:00 23307.8001 1.1839 0.1212
11/10/28 04:22:00 23307.7924 1.1833 0.1215
11/10/28 04:24:00 23307.7836 1.1838 0.1213
11/10/28 04:26:00 23307.7746 1.1841 0.1215
11/10/28 04:28:00 23307.7658 1.1845 0.1214
11/10/28 04:30:00 23307.7569 1.1848 0.1216
11/10/28 04:32:00 23307.7481 1.1851 0.1218
11/10/28 04:34:00 23307.7389 1.1850 0.1214
11/10/28 04:36:00 23307.7300 1.1853 0.1216
11/10/28 04:38:00 23307.7213 1.1858 0.1214
11/10/28 04:40:00 23307.7125 1.1861 0.1217
11/10/28 04:42:00 23307.7037 1.1865 0.1215
11/10/28 04:44:00 23307.6945 1.1862 0.1214
11/10/28 04:46:00 23307.6858 1.1866 0.1216
11/10/28 04:48:00 23307.6771 1.1870 0.1215
11/10/28 04:50:00 23307.6683 1.1873 0.1217
11/10/28 04:52:00 23307.6601 1.1883 0.1219
11/10/28 04:54:00 23307.6505 1.1875 0.1215
11/10/28 04:56:00 23307.6418 1.1878 0.1217
11/10/28 04:58:00 23307.6331 1.1881 0.1219
11/10/28 05:00:00 23307.6244 1.1884 0.1221
11/10/28 05:02:00 23307.6154 1.1883 0.1217
11/10/28 05:04:00 23307.6068 1.1886 0.1219
11/10/28 05:06:00 23307.5982 1.1890 0.1218
11/10/28 05:08:00 23307.5895 1.1892 0.1223
11/10/28 05:10:00 23307.5806 1.1891 0.1219
11/10/28 05:12:00 23307.5720 1.1894 0.1221
11/10/28 05:14:00 23307.5634 1.1897 0.1223
11/10/28 05:16:00 23307.5545 1.1896 0.1219
11/10/28 05:18:00 23307.5458 1.1898 0.1224
11/10/28 05:20:00 23307.5374 1.1902 0.1223
11/10/28 05:22:00 23307.5288 1.1905 0.1225
11/10/28 05:24:00 23307.5200 1.1904 0.1221
11/10/28 05:26:00 23307.5114 1.1906 0.1226
11/10/28 05:28:00 23307.5030 1.1910 0.1225
11/10/28 05:30:00 23307.4937 1.1901 0.1221
11/10/28 05:32:00 23307.4844 1.1919 0.1226
11/10/28 05:34:00 23307.4759 1.1922 0.1228
11/10/28 05:36:00 23307.4668 1.1915 0.1221
11/10/28 05:38:00 23307.4583 1.1917 0.1226
11/10/28 05:40:00 23307.4499 1.1921 0.1225
11/10/28 05:42:00 23307.4399 1.1927 0.1224
11/10/28 05:44:00 23307.4315 1.1930 0.1226
11/10/28 05:46:00 23307.4227 1.1928 0.1225
11/10/28 05:48:00 23307.4143 1.1931 0.1227
11/10/28 05:50:00 23307.4047 1.1943 0.1230
11/10/28 05:52:00 23307.3956 1.1934 0.1226
11/10/28 05:54:00 23307.3877 1.1943 0.1231
11/10/28 05:56:00 23307.3786 1.1935 0.1227
11/10/28 05:58:00 23307.3690 1.1946 0.1229
11/10/28 06:00:00 23307.3608 1.1950 0.1231
11/10/28 06:02:00 23307.3522 1.1948 0.1227
11/10/28 06:04:00 23307.3438 1.1950 0.1232
11/10/28 06:06:00 23307.3349 1.1943 0.1225
11/10/28 06:08:00 23307.3270 1.1951 0.1234
11/10/28 06:10:00 23307.3176 1.1964 0.1232
11/10/28 06:12:00 23307.3085 1.1954 0.1232
11/10/28 06:14:00 23307.3004 1.1958 0.1230
11/10/28 06:16:00 23307.2905 1.1963 0.1233
11/10/28 06:18:00 23307.2824 1.1967 0.1232
11/10/28 06:20:00 23307.2726 1.1972 0.1234
11/10/28 06:22:00 23307.2644 1.1975 0.1236
11/10/28 06:24:00 23307.2555 1.1967 0.1232
11/10/28 06:26:00 23307.2462 1.1979 0.1234
11/10/28 06:28:00 23307.2377 1.1976 0.1234
11/10/28 06:30:00 23307.2296 1.1979 0.1236
11/10/28 06:32:00 23307.2207 1.1971 0.1232
11/10/28 06:34:00 23307.2118 1.1988 0.1237
11/10/28 06:36:00 23307.2030 1.1980 0.1233
11/10/28 06:38:00 23307.1937 1.1992 0.1235
11/10/28 06:40:00 23307.1853 1.1989 0.1234
11/10/28 06:42:00 23307.1760 1.1999 0.1240
11/10/28 06:44:00 23307.1673 1.1992 0.1232
11/10/28 06:46:00 23307.1584 1.2009 0.1241
11/10/28 06:48:00 23307.1496 1.2000 0.1237
11/10/28 06:50:00 23307.1413 1.1998 0.1236
11/10/28 06:52:00 23307.1334 1.2001 0.1238
11/10/28 06:54:00 23307.1233 1.2000 0.1238
11/10/28 06:56:00 23307.1155 1.2004 0.1236
11/10/28 06:58:00 23307.1059 1.2009 0.1239
11/10/28 07:00:00 23307.0968 1.2021 0.1241
11/10/28 07:02:00 23307.0881 1.2012 0.1237
11/10/28 07:04:00 23307.0786 1.2018 0.1236
11/10/28 07:06:00 23307.0708 1.2021 0.1238
11/10/28 07:08:00 23307.0625 1.2017 0.1241
11/10/28 07:10:00 23307.0534 1.2029 0.1243
11/10/28 07:12:00 23307.0447 1.2019 0.1243
11/10/28 07:14:00 23307.0354 1.2027 0.1238
11/10/28 07:16:00 23307.0276 1.2029 0.1244
11/10/28 07:18:00 23307.0178 1.2029 0.1240
11/10/28 07:20:00 23307.0084 1.2035 0.1239
11/10/28 07:22:00 23307.0006 1.2037 0.1245
11/10/28 07:24:00 23306.9925 1.2034 0.1244
11/10/28 07:26:00 23306.9835 1.2046 0.1246
11/10/28 07:28:00 23306.9738 1.2046 0.1242
11/10/28 07:30:00 23306.9656 1.2042 0.1245
11/10/28 07:32:00 23306.9559 1.2042 0.1241
11/10/28 07:34:00 23306.9470 1.2054 0.1243
11/10/28 07:36:00 23306.9389 1.2050 0.1245
11/10/28 07:38:00 23306.9305 1.2042 0.1241
11/10/28 07:40:00 23306.9216 1.2052 0.1247
11/10/28 07:42:00 23306.9123 1.2058 0.1246
11/10/28 07:44:00 23306.9027 1.2059 0.1242
11/10/28 07:46:00 23306.8954 1.2066 0.1251
11/10/28 07:48:00 23306.8858 1.2066 0.1247
11/10/28 07:50:00 23306.8778 1.2063 0.1249
11/10/28 07:52:00 23306.8683 1.2063 0.1246
11/10/28 07:54:00 23306.8595 1.2075 0.1248
11/10/28 07:56:00 23306.8515 1.2071 0.1250
11/10/28 07:58:00 23306.8420 1.2071 0.1246
11/10/28 08:00:00 23306.8328 1.2076 0.1249
11/10/28 08:02:00 23306.8241 1.2087 0.1251
11/10/28 08:04:00 23306.8159 1.2079 0.1247
11/10/28 08:06:00 23306.8067 1.2084 0.1250
11/10/28 08:08:00 23306.7972 1.2084 0.1246
11/10/28 08:10:00 23306.7902 1.2092 0.1254
11/10/28 08:12:00 23306.7807 1.2092 0.1250
11/10/28 08:14:00 23306.7716 1.2097 0.1253
11/10/28 08:16:00 23306.7635 1.2088 0.1249
11/10/28 08:18:00 23306.7545 1.2094 0.1248
11/10/28 08:20:00 23306.7457 1.2104 0.1257
11/10/28 08:22:00 23306.7364 1.2104 0.1253
11/10/28 08:24:00 23306.7274 1.2110 0.1252
11/10/28 08:26:00 23306.7192 1.2100 0.1252
11/10/28 08:28:00 23306.7103 1.2106 0.1251
11/10/28 08:30:00 23306.7009 1.2105 0.1251
11/10/28 08:32:00 23306.6923 1.2116 0.1256
11/10/28 08:34:00 23306.6834 1.2122 0.1255
11/10/28 08:36:00 23306.6741 1.2121 0.1255
11/10/28 08:38:00 23306.6665 1.2118 0.1254
11/10/28 08:40:00 23306.6572 1.2118 0.1250
11/10/28 08:42:00 23306.6482 1.2122 0.1256
11/10/28 08:44:00 23306.6391 1.2123 0.1249
11/10/28 08:46:00 23306.6310 1.2140 0.1257
11/10/28 08:48:00 23306.6229 1.2129 0.1260
11/10/28 08:50:00 23306.6142 1.2136 0.1256
11/10/28 08:52:00 23306.6049 1.2134 0.1259
11/10/28 08:54:00 23306.5961 1.2138 0.1262
11/10/28 08:56:00 23306.5870 1.2140 0.1254
11/10/28 08:58:00 23306.5794 1.2135 0.1260
11/10/28 09:00:00 23306.5689 1.2142 0.1260
11/10/28 09:02:00 23306.5603 1.2150 0.1255
11/10/28 09:04:00 23306.5511 1.2147 0.1259
11/10/28 09:06:00 23306.5423 1.2152 0.1261
11/10/28 09:08:00 23306.5346 1.2145 0.1254
11/10/28 09:10:00 23306.5258 1.2148 0.1260
11/10/28 09:12:00 23306.5175 1.2159 0.1265
11/10/28 09:14:00 23306.5073 1.2169 0.1258
11/10/28 09:16:00 23306.4998 1.2164 0.1264
11/10/28 09:18:00 23306.4907 1.2163 0.1264
11/10/28 09:20:00 23306.4820 1.2168 0.1266
11/10/28 09:22:00 23306.4731 1.2168 0.1262
11/10/28 09:24:00 23306.4645 1.2173 0.1265
11/10/28 09:26:00 23306.4554 1.2172 0.1264
11/10/28 09:28:00 23306.4469 1.2178 0.1263
11/10/28 09:30:00 23306.4379 1.2177 0.1263
11/10/28 09:32:00 23306.4281 1.2190 0.1266
11/10/28 09:34:00 23306.4204 1.2180 0.1265
11/10/28 09:36:00 23306.4119 1.2187 0.1264
11/10/28 09:38:00 23306.4030 1.2185 0.1264
11/10/28 09:40:00 23306.3932 1.2199 0.1266
11/10/28 09:42:00 23306.3851 1.2182 0.1266
11/10/28 09:44:00 23306.3762 1.2181 0.1266
11/10/28 09:46:00 23306.3665 1.2196 0.1265
11/10/28 09:48:00 23306.3577 1.2195 0.1265
11/10/28 09:50:00 23306.3505 1.2191 0.1267
11/10/28 09:52:00 23306.3404 1.2199 0.1267
11/10/28 09:54:00 23306.3320 1.2205 0.1266
11/10/28 09:56:00 23306.3232 1.2204 0.1265
11/10/28 09:58:00 23306.3148 1.2208 0.1268
11/10/28 10:00:00 23306.3060 1.2207 0.1268
11/10/28 10:02:00 23306.2963 1.2220 0.1274
11/10/28 10:04:00 23306.2876 1.2219 0.1273
11/10/28 10:06:00 23306.2807 1.2217 0.1269
11/10/28 10:08:00 23306.2698 1.2212 0.1266
11/10/28 10:10:00 23306.2615 1.2217 0.1268
11/10/28 10:12:00 23306.2528 1.2216 0.1268
11/10/28 10:14:00 23306.2445 1.2221 0.1271
11/10/28 10:16:00 23306.2345 1.2227 0.1274
11/10/28 10:18:00 23306.2264 1.2234 0.1269
11/10/28 10:20:00 23306.2177 1.2233 0.1269
11/10/28 10:22:00 23306.2086 1.2225 0.1269
11/10/28 10:24:00 23306.1991 1.2239 0.1271
11/10/28 10:26:00 23306.1905 1.2238 0.1271
11/10/28 10:28:00 23306.1823 1.2242 0.1273
11/10/28 10:30:00 23306.1737 1.2240 0.1277
11/10/28 10:32:00 23306.1642 1.2254 0.1279
11/10/28 10:34:00 23306.1567 1.2241 0.1269
11/10/28 10:36:00 23306.1468 1.2247 0.1272
11/10/28 10:38:00 23306.1387 1.2252 0.1274
11/10/28 10:40:00 23306.1289 1.2260 0.1274
11/10/28 10:42:00 23306.1221 1.2256 0.1276
11/10/28 10:44:00 23306.1120 1.2258 0.1273
11/10/28 10:46:00 23306.1034 1.2255 0.1276
11/10/28 10:48:00 23306.0953 1.2260 0.1279
11/10/28 10:50:00 23306.0856 1.2268 0.1278
11/10/28 10:52:00 23306.0768 1.2261 0.1275
11/10/28 10:54:00 23306.0670 1.2267 0.1278
11/10/28 10:56:00 23306.0590 1.2272 0.1280
11/10/28 10:58:00 23306.0507 1.2271 0.1280
11/10/28 11:00:00 23306.0406 1.2273 0.1276
11/10/28 11:02:00 23306.0326 1.2277 0.1283
11/10/28 11:04:00 23306.0242 1.2276 0.1282
11/10/28 11:06:00 23306.0150 1.2289 0.1285
11/10/28 11:08:00 23306.0064 1.2283 0.1278
11/10/28 11:10:00 23305.9981 1.2282 0.1277
11/10/28 11:12:00 23305.9889 1.2296 0.1280
11/10/28 11:14:00 23305.9803 1.2289 0.1276
11/10/28 11:16:00 23305.9720 1.2288 0.1276
11/10/28 11:18:00 23305.9628 1.2300 0.1282
11/10/28 11:20:00 23305.9538 1.2288 0.1275
11/10/28 11:22:00 23305.9447 1.2301 0.1278
11/10/28 11:24:00 23305.9363 1.2298 0.1285
11/10/28 11:26:00 23305.9277 1.2291 0.1281
11/10/28 11:28:00 23305.9187 1.2304 0.1284
11/10/28 11:30:00 23305.9091 1.2311 0.1287
11/10/28 11:32:00 23305.9006 1.2304 0.1283
11/10/28 11:34:00 23305.8928 1.2309 0.1286
11/10/28 11:36:00 23305.8835 1.2317 0.1285
11/10/28 11:38:00 23305.8749 1.2309 0.1285
11/10/28 11:40:00 23305.8659 1.2322 0.1288
11/10/28 11:42:00 23305.8557 1.2318 0.1282
11/10/28 11:44:00 23305.8481 1.2323 0.1284
11/10/28 11:46:00 23305.8400 1.2322 0.1284
11/10/28 11:48:00 23305.8302 1.2323 0.1284
11/10/28 11:50:00 23305.8226 1.2327 0.1286
11/10/28 11:52:00 23305.8129 1.2329 0.1283
11/10/28 11:54:00 23305.8036 1.2337 0.1282
11/10/28 11:56:00 23305.7959 1.2339 0.1292
11/10/28 11:58:00 23305.7862 1.2341 0.1288
11/10/28 12:00:00 23305.7769 1.2348 0.1292
11/10/28 12:02:00 23305.7698 1.2332 0.1288
11/10/28 12:04:00 23305.7606 1.2340 0.1288
11/10/28 12:06:00 23305.7511 1.2342 0.1284
11/10/28 12:08:00 23305.7435 1.2345 0.1290
11/10/28 12:10:00 23305.7339 1.2347 0.1287
11/10/28 12:12:00 23305.7248 1.2355 0.1286
11/10/28 12:14:00 23305.7171 1.2357 0.1296
11/10/28 12:16:00 23305.7072 1.2353 0.1289
11/10/28 12:18:00 23305.6998 1.2358 0.1292
11/10/28 12:20:00 23305.6902 1.2359 0.1292
11/10/28 12:22:00 23305.6811 1.2366 0.1292
11/10/28 12:24:00 23305.6729 1.2360 0.1288
11/10/28 12:26:00 23305.6641 1.2371 0.1298
11/10/28 12:28:00 23305.6547 1.2373 0.1294
11/10/28 12:30:00 23305.6469 1.2371 0.1294
11/10/28 12:32:00 23305.6374 1.2372 0.1294
11/10/28 12:34:00 23305.6280 1.2374 0.1290
11/10/28 12:36:00 23305.6189 1.2379 0.1297
11/10/28 12:38:00 23305.6095 1.2381 0.1293
11/10/28 12:40:00 23305.6022 1.2386 0.1296
11/10/28 12:42:00 23305.5929 1.2388 0.1292
11/10/28 12:44:00 23305.5851 1.2386 0.1296
11/10/28 12:46:00 23305.5757 1.2386 0.1296
11/10/28 12:48:00 23305.5667 1.2393 0.1299
11/10/28 12:50:00 23305.5587 1.2386 0.1295
11/10/28 12:52:00 23305.5482 1.2397 0.1292
11/10/28 12:54:00 23305.5408 1.2399 0.1301
11/10/28 12:56:00 23305.5316 1.2401 0.1298
11/10/28 12:58:00 23305.5228 1.2409 0.1297
11/10/28 13:00:00 23305.5147 1.2401 0.1297
11/10/28 13:02:00 23305.5053 1.2400 0.1301
11/10/28 13:04:00 23305.4966 1.2408 0.1300
11/10/28 13:06:00 23305.4874 1.2410 0.1297
11/10/28 13:08:00 23305.4790 1.2423 0.1300
11/10/28 13:10:00 23305.4706 1.2408 0.1300
11/10/28 13:12:00 23305.4602 1.2419 0.1297
11/10/28 13:14:00 23305.4530 1.2422 0.1303
11/10/28 13:16:00 23305.4438 1.2423 0.1303
11/10/28 13:18:00 23305.4347 1.2424 0.1303
11/10/28 13:20:00 23305.4260 1.2431 0.1302
11/10/28 13:22:00 23305.4169 1.2433 0.1299
11/10/28 13:24:00 23305.4090 1.2424 0.1302
11/10/28 13:26:00 23305.3991 1.2440 0.1302
11/10/28 13:28:00 23305.3913 1.2434 0.1298
11/10/28 13:30:00 23305.3821 1.2433 0.1302
11/10/28 13:32:00 23305.3739 1.2446 0.1304
11/10/28 13:34:00 23305.3644 1.2441 0.1301
11/10/28 13:36:00 23305.3553 1.2441 0.1305
11/10/28 13:38:00 23305.3464 1.2443 0.1301
11/10/28 13:40:00 23305.3382 1.2456 0.1304
11/10/28 13:42:00 23305.3300 1.2441 0.1305
11/10/28 13:44:00 23305.3198 1.2452 0.1301
11/10/28 13:46:00 23305.3107 1.2451 0.1305
11/10/28 13:48:00 23305.3039 1.2456 0.1307
11/10/28 13:50:00 23305.2938 1.2467 0.1304
11/10/28 13:52:00 23305.2856 1.2452 0.1304
11/10/28 13:54:00 23305.2755 1.2462 0.1301
11/10/28 13:56:00 23305.2686 1.2466 0.1307
11/10/28 13:58:00 23305.2584 1.2474 0.1310
11/10/28 14:00:00 23305.2508 1.2467 0.1307
11/10/28 14:02:00 23305.2402 1.2470 0.1307
11/10/28 14:04:00 23305.2335 1.2474 0.1310
11/10/28 14:06:00 23305.2246 1.2474 0.1313
11/10/28 14:08:00 23305.2145 1.2484 0.1310
11/10/28 14:10:00 23305.2071 1.2478 0.1306
11/10/28 14:12:00 23305.1965 1.2480 0.1307
11/10/28 14:14:00 23305.1899 1.2485 0.1310
11/10/28 14:16:00 23305.1797 1.2493 0.1313
11/10/28 14:18:00 23305.1711 1.2495 0.1310
11/10/28 14:20:00 23305.1618 1.2488 0.1310
11/10/28 14:22:00 23305.1532 1.2490 0.1307
11/10/28 14:24:00 23305.1443 1.2490 0.1310
11/10/28 14:26:00 23305.1364 1.2502 0.1316
11/10/28 14:28:00 23305.1278 1.2504 0.1313
11/10/28 14:30:00 23305.1186 1.2498 0.1313
11/10/28 14:32:00 23305.1088 1.2508 0.1310
11/10/28 14:34:00 23305.1001 1.2508 0.1313
11/10/28 14:36:00 23305.0915 1.2510 0.1310
11/10/28 14:38:00 23305.0828 1.2509 0.1313
11/10/28 14:40:00 23305.0743 1.2511 0.1310
11/10/28 14:42:00 23305.0656 1.2511 0.1313
11/10/28 14:44:00 23305.0575 1.2518 0.1313
11/10/28 14:46:00 23305.0475 1.2526 0.1316
11/10/28 14:48:00 23305.0389 1.2526 0.1320
11/10/28 14:50:00 23305.0304 1.2528 0.1316
11/10/28 14:52:00 23305.0218 1.2527 0.1320
11/10/28 14:54:00 23305.0117 1.2532 0.1313
11/10/28 14:56:00 23305.0044 1.2523 0.1317
11/10/28 14:58:00 23304.9947 1.2534 0.1314
11/10/28 15:00:00 23304.9861 1.2533 0.1317
11/10/28 15:02:00 23304.9765 1.2544 0.1314
11/10/28 15:04:00 23304.9692 1.2534 0.1317
11/10/28 15:06:00 23304.9596 1.2545 0.1314
11/10/28 15:08:00 23304.9507 1.2539 0.1314
11/10/28 15:10:00 23304.9422 1.2538 0.1318
11/10/28 15:12:00 23304.9339 1.2540 0.1314
11/10/28 15:14:00 23304.9241 1.2548 0.1318
11/10/28 15:16:00 23304.9158 1.2549 0.1318
11/10/28 15:18:00 23304.9074 1.2550 0.1318
11/10/28 15:20:00 23304.8977 1.2558 0.1321
11/10/28 15:22:00 23304.8895 1.2560 0.1318
11/10/28 15:24:00 23304.8807 1.2553 0.1318
11/10/28 15:26:00 23304.8724 1.2554 0.1318
11/10/28 15:28:00 23304.8628 1.2564 0.1318
11/10/28 15:30:00 23304.8545 1.2563 0.1322
11/10/28 15:32:00 23304.8449 1.2572 0.1322
11/10/28 15:34:00 23304.8379 1.2564 0.1322
11/10/28 15:36:00 23304.8284 1.2573 0.1325
11/10/28 15:38:00 23304.8198 1.2569 0.1319
11/10/28 15:40:00 23304.8103 1.2577 0.1322
11/10/28 15:42:00 23304.8020 1.2576 0.1326
11/10/28 15:44:00 23304.7927 1.2587 0.1322
11/10/28 15:46:00 23304.7844 1.2587 0.1326
11/10/28 15:48:00 23304.7749 1.2595 0.1329
11/10/28 15:50:00 23304.7668 1.2597 0.1326
11/10/28 15:52:00 23304.7578 1.2585 0.1323
11/10/28 15:54:00 23304.7484 1.2593 0.1327
11/10/28 15:56:00 23304.7404 1.2595 0.1323
11/10/28 15:58:00 23304.7305 1.2597 0.1324
11/10/28 16:00:00 23304.7224 1.2597 0.1327
11/10/28 16:02:00 23304.7131 1.2607 0.1324
11/10/28 16:04:00 23304.7050 1.2607 0.1328
11/10/28 16:06:00 23304.6956 1.2615 0.1331
11/10/28 16:08:00 23304.6867 1.2603 0.1328
11/10/28 16:10:00 23304.6776 1.2613 0.1325
11/10/28 16:12:00 23304.6695 1.2613 0.1329
11/10/28 16:14:00 23304.6614 1.2612 0.1332
11/10/28 16:16:00 23304.6523 1.2623 0.1329
11/10/28 16:18:00 23304.6438 1.2617 0.1329
11/10/28 16:20:00 23304.6342 1.2619 0.1330
11/10/28 16:22:00 23304.6262 1.2619 0.1333
11/10/28 16:24:00 23304.6165 1.2621 0.1334
11/10/28 16:26:00 23304.6087 1.2623 0.1330
11/10/28 16:28:00 23304.5995 1.2631 0.1334
11/10/28 16:30:00 23304.5904 1.2641 0.1334
11/10/28 16:32:00 23304.5816 1.2629 0.1331
11/10/28 16:34:00 23304.5725 1.2638 0.1331
11/10/28 16:36:00 23304.5647 1.2639 0.1331
11/10/28 16:38:00 23304.5555 1.2647 0.1335
11/10/28 16:40:00 23304.5468 1.2635 0.1332
11/10/28 16:42:00 23304.5377 1.2643 0.1336
11/10/28 16:44:00 23304.5288 1.2654 0.1332
11/10/28 16:46:00 23304.5209 1.2653 0.1336
11/10/28 16:48:00 23304.5110 1.2650 0.1333
11/10/28 16:50:00 23304.5032 1.2649 0.1337
11/10/28 16:52:00 23304.4942 1.2657 0.1340
11/10/28 16:54:00 23304.4847 1.2660 0.1341
11/10/28 16:56:00 23304.4767 1.2656 0.1334
11/10/28 16:58:00 23304.4677 1.2664 0.1338
11/10/28 17:00:00 23304.4595 1.2658 0.1338
11/10/28 17:02:00 23304.4502 1.2662 0.1335
11/10/28 17:04:00 23304.4409 1.2664 0.1336
11/10/28 17:06:00 23304.4331 1.2663 0.1339
11/10/28 17:08:00 23304.4225 1.2675 0.1340
11/10/28 17:10:00 23304.4146 1.2671 0.1333
11/10/28 17:12:00 23304.4057 1.2679 0.1337
11/10/28 17:14:00 23304.3968 1.2687 0.1340
11/10/28 17:16:00 23304.3884 1.2675 0.1338
11/10/28 17:18:00 23304.3795 1.2683 0.1341
11/10/28 17:20:00 23304.3698 1.2680 0.1339
11/10/28 17:22:00 23304.3623 1.2681 0.1339
11/10/28 17:24:00 23304.3534 1.2689 0.1342
11/10/28 17:26:00 23304.3438 1.2686 0.1340
11/10/28 17:28:00 23304.3350 1.2694 0.1343
11/10/28 17:30:00 23304.3276 1.2696 0.1340
11/10/28 17:32:00 23304.3180 1.2692 0.1337
11/10/28 17:34:00 23304.3093 1.2701 0.1341
11/10/28 17:36:00 23304.2997 1.2697 0.1338
11/10/28 17:38:00 23304.2910 1.2705 0.1342
11/10/28 17:40:00 23304.2835 1.2705 0.1345
11/10/28 17:42:00 23304.2740 1.2703 0.1339
11/10/28 17:44:00 23304.2653 1.2711 0.1343
11/10/28 17:46:00 23304.2563 1.2713 0.1343
11/10/28 17:48:00 23304.2484 1.2707 0.1343
11/10/28 17:50:00 23304.2385 1.2724 0.1347
11/10/28 17:52:00 23304.2303 1.2712 0.1344
11/10/28 17:54:00 23304.2217 1.2720 0.1348
11/10/28 17:56:00 23304.2127 1.2724 0.1345
11/10/28 17:58:00 23304.2037 1.2726 0.1345
11/10/28 18:00:00 23304.1947 1.2729 0.1346
11/10/28 18:02:00 23304.1862 1.2737 0.1349
11/10/28 18:04:00 23304.1780 1.2725 0.1347
11/10/28 18:06:00 23304.1682 1.2742 0.1350
11/10/28 18:08:00 23304.1601 1.2730 0.1348
11/10/28 18:10:00 23304.1517 1.2739 0.1348
11/10/28 18:12:00 23304.1411 1.2745 0.1345
11/10/28 18:14:00 23304.1339 1.2744 0.1349
11/10/28 18:16:00 23304.1246 1.2741 0.1346
11/10/28 18:18:00 23304.1161 1.2749 0.1350
11/10/28 18:20:00 23304.1069 1.2746 0.1347
11/10/28 18:22:00 23304.0984 1.2754 0.1351
11/10/28 18:24:00 23304.0892 1.2751 0.1348
11/10/28 18:26:00 23304.0808 1.2760 0.1348
11/10/28 18:28:00 23304.0716 1.2757 0.1346
11/10/28 18:30:00 23304.0631 1.2762 0.1356
11/10/28 18:32:00 23304.0539 1.2759 0.1354
11/10/28 18:34:00 23304.0452 1.2763 0.1351
11/10/28 18:36:00 23304.0365 1.2765 0.1351
11/10/28 18:38:00 23304.0277 1.2768 0.1352
11/10/28 18:40:00 23304.0194 1.2776 0.1355
11/10/28 18:42:00 23304.0103 1.2773 0.1353
11/10/28 18:44:00 23304.0020 1.2781 0.1356
11/10/28 18:46:00 23303.9929 1.2777 0.1354
11/10/28 18:48:00 23303.9838 1.2774 0.1351
11/10/28 18:50:00 23303.9755 1.2781 0.1358
11/10/28 18:52:00 23303.9665 1.2778 0.1356
11/10/28 18:54:00 23303.9582 1.2786 0.1359
11/10/28 18:56:00 23303.9480 1.2791 0.1357
11/10/28 18:58:00 23303.9403 1.2781 0.1350
11/10/28 19:00:00 23303.9321 1.2789 0.1354
11/10/28 19:02:00 23303.9223 1.2800 0.1354
11/10/28 19:04:00 23303.9131 1.2794 0.1359
11/10/28 19:06:00 23303.9050 1.2802 0.1362
11/10/28 19:08:00 23303.8962 1.2800 0.1356
11/10/28 19:10:00 23303.8872 1.2797 0.1354
11/10/28 19:12:00 23303.8791 1.2805 0.1357
11/10/28 19:14:00 23303.8702 1.2802 0.1355
11/10/28 19:16:00 23303.8599 1.2805 0.1359
11/10/28 19:18:00 23303.8520 1.2814 0.1359
11/10/28 19:20:00 23303.8435 1.2817 0.1360
11/10/28 19:22:00 23303.8347 1.2813 0.1357
11/10/28 19:24:00 23303.8266 1.2822 0.1361
11/10/28 19:26:00 23303.8177 1.2817 0.1362
11/10/28 19:28:00 23303.8077 1.2823 0.1359
11/10/28 19:30:00 23303.7989 1.2819 0.1357
11/10/28 19:32:00 23303.7909 1.2827 0.1360
11/10/28 19:34:00 23303.7820 1.2822 0.1365
11/10/28 19:36:00 23303.7725 1.2834 0.1362
11/10/28 19:38:00 23303.7638 1.2831 0.1359
11/10/28 19:40:00 23303.7559 1.2839 0.1363
11/10/28 19:42:00 23303.7470 1.2833 0.1367
11/10/28 19:44:00 23303.7370 1.2839 0.1364
11/10/28 19:46:00 23303.7284 1.2837 0.1358
11/10/28 19:48:00 23303.7206 1.2845 0.1362
11/10/28 19:50:00 23303.7118 1.2839 0.1366
11/10/28 19:52:00 23303.7023 1.2850 0.1367
11/10/28 19:54:00 23303.6937 1.2847 0.1364
11/10/28 19:56:00 23303.6850 1.2842 0.1365
11/10/28 19:58:00 23303.6759 1.2859 0.1369
11/10/28 20:00:00 23303.6673 1.2856 0.1366
11/10/28 20:02:00 23303.6588 1.2853 0.1364
11/10/28 20:04:00 23303.6505 1.2854 0.1368
11/10/28 20:06:00 23303.6407 1.2859 0.1365
11/10/28 20:08:00 23303.6330 1.2868 0.1369
11/10/28 20:10:00 23303.6244 1.2863 0.1370
11/10/28 20:12:00 23303.6147 1.2869 0.1367
11/10/28 20:14:00 23303.6049 1.2874 0.1365
11/10/28 20:16:00 23303.5967 1.2874 0.1372
11/10/28 20:18:00 23303.5883 1.2872 0.1366
11/10/28 20:20:00 23303.5799 1.2869 0.1363
11/10/28 20:22:00 23303.5708 1.2883 0.1374
11/10/28 20:24:00 23303.5624 1.2880 0.1371
11/10/28 20:26:00 23303.5527 1.2885 0.1369
11/10/28 20:28:00 23303.5447 1.2887 0.1373
11/10/28 20:30:00 23303.5350 1.2892 0.1370
11/10/28 20:32:00 23303.5266 1.2887 0.1371
11/10/28 20:34:00 23303.5182 1.2884 0.1369
11/10/28 20:36:00 23303.5091 1.2895 0.1369
11/10/28 20:38:00 23303.5006 1.2890 0.1374
11/10/28 20:40:00 23303.4911 1.2896 0.1368
11/10/28 20:42:00 23303.4834 1.2902 0.1378
11/10/28 20:44:00 23303.4739 1.2908 0.1376
11/10/28 20:46:00 23303.4656 1.2904 0.1373
11/10/28 20:48:00 23303.4564 1.2914 0.1377
11/10/28 20:50:00 23303.4482 1.2911 0.1374
11/10/28 20:52:00 23303.4385 1.2914 0.1379
11/10/28 20:54:00 23303.4304 1.2912 0.1373
11/10/28 20:56:00 23303.4220 1.2906 0.1377
11/10/28 20:58:00 23303.4118 1.2926 0.1378
11/10/28 21:00:00 23303.4036 1.2923 0.1375
11/10/28 21:02:00 23303.3953 1.2918 0.1376
11/10/28 21:04:00 23303.3859 1.2924 0.1374
11/10/28 21:06:00 23303.3780 1.2924 0.1381
11/10/28 21:08:00 23303.3688 1.2930 0.1375
11/10/28 21:10:00 23303.3592 1.2933 0.1380
11/10/28 21:12:00 23303.3511 1.2930 0.1377
11/10/28 21:14:00 23303.3430 1.2926 0.1378
11/10/28 21:16:00 23303.3341 1.2937 0.1378
11/10/28 21:18:00 23303.3246 1.2940 0.1383
11/10/28 21:20:00 23303.3153 1.2945 0.1380
11/10/28 21:22:00 23303.3072 1.2941 0.1381
11/10/28 21:24:00 23303.2996 1.2943 0.1382
11/10/28 21:26:00 23303.2903 1.2947 0.1383
11/10/28 21:28:00 23303.2810 1.2953 0.1380
11/10/28 21:30:00 23303.2716 1.2956 0.1385
11/10/28 21:32:00 23303.2633 1.2947 0.1379
11/10/28 21:34:00 23303.2540 1.2951 0.1380
11/10/28 21:36:00 23303.2461 1.2948 0.1377
11/10/28 21:38:00 23303.2372 1.2958 0.1381
11/10/28 21:40:00 23303.2281 1.2963 0.1379
11/10/28 21:42:00 23303.2188 1.2966 0.1383
11/10/28 21:44:00 23303.2108 1.2962 0.1384
11/10/28 21:46:00 23303.2017 1.2967 0.1382
11/10/28 21:48:00 23303.1941 1.2967 0.1389
11/10/28 21:50:00 23303.1837 1.2981 0.1387
11/10/28 21:52:00 23303.1754 1.2971 0.1385
11/10/28 21:54:00 23303.1664 1.2977 0.1382
11/10/28 21:56:00 23303.1572 1.2981 0.1383
11/10/28 21:58:00 23303.1493 1.2975 0.1387
11/10/28 22:00:00 23303.1403 1.2981 0.1385
11/10/28 22:02:00 23303.1316 1.2991 0.1389
11/10/28 22:04:00 23303.1218 1.2985 0.1380
11/10/28 22:06:00 23303.1127 1.2988 0.1385
11/10/28 22:08:00 23303.1053 1.2989 0.1389
11/10/28 22:10:00 23303.0963 1.2994 0.1386
11/10/28 22:12:00 23303.0885 1.2988 0.1391
11/10/28 22:14:00 23303.0782 1.3002 0.1392
11/10/28 22:16:00 23303.0689 1.3001 0.1386
11/10/28 22:18:00 23303.0612 1.2997 0.1387
11/10/28 22:20:00 23303.0523 1.3002 0.1384
11/10/28 22:22:00 23303.0437 1.3011 0.1392
11/10/28 22:24:00 23303.0352 1.2995 0.1387
11/10/28 22:26:00 23303.0263 1.3000 0.1384
11/10/28 22:28:00 23303.0177 1.3009 0.1392
11/10/28 22:30:00 23303.0076 1.3022 0.1393
11/10/28 22:32:00 23303.0000 1.3019 0.1390
11/10/28 22:34:00 23302.9907 1.3016 0.1392
11/10/28 22:36:00 23302.9818 1.3020 0.1392
11/10/28 22:38:00 23302.9729 1.3023 0.1397
11/10/28 22:40:00 23302.9651 1.3016 0.1388
11/10/28 22:42:00 23302.9562 1.3019 0.1392
11/10/28 22:44:00 23302.9461 1.3032 0.1393
11/10/28 22:46:00 23302.9374 1.3037 0.1391
11/10/28 22:48:00 23302.9282 1.3034 0.1392
11/10/28 22:50:00 23302.9207 1.3030 0.1393
11/10/28 22:52:00 23302.9118 1.3033 0.1398
11/10/28 22:54:00 23302.9028 1.3033 0.1392
11/10/28 22:56:00 23302.8941 1.3037 0.1393
11/10/28 22:58:00 23302.8853 1.3040 0.1397
11/10/28 23:00:00 23302.8763 1.3040 0.1392
11/10/28 23:02:00 23302.8676 1.3044 0.1393
11/10/28 23:04:00 23302.8592 1.3053 0.1400
11/10/28 23:06:00 23302.8498 1.3045 0.1395
11/10/28 23:08:00 23302.8410 1.3048 0.1400
11/10/28 23:10:00 23302.8330 1.3061 0.1396
11/10/28 23:12:00 23302.8235 1.3053 0.1395
11/10/28 23:14:00 23302.8149 1.3057 0.1396
11/10/28 23:16:00 23302.8066 1.3066 0.1403
11/10/28 23:18:00 23302.7973 1.3060 0.1395
11/10/28 23:20:00 23302.7875 1.3073 0.1396
11/10/28 23:22:00 23302.7785 1.3070 0.1397
11/10/28 23:24:00 23302.7712 1.3065 0.1398
11/10/28 23:26:00 23302.7626 1.3068 0.1402
11/10/28 23:28:00 23302.7538 1.3068 0.1397
11/10/28 23:30:00 23302.7453 1.3072 0.1398
11/10/28 23:32:00 23302.7363 1.3070 0.1399
11/10/28 23:34:00 23302.7279 1.3074 0.1400
11/10/28 23:36:00 23302.7194 1.3077 0.1405
11/10/28 23:38:00 23302.7105 1.3075 0.1403
11/10/28 23:40:00 23302.7008 1.3087 0.1407
11/10/28 23:42:00 23302.6921 1.3088 0.1398
11/10/28 23:44:00 23302.6824 1.3100 0.1402
11/10/28 23:46:00 23302.6735 1.3097 0.1404
11/10/28 23:48:00 23302.6652 1.3102 0.1405
11/10/28 23:50:00 23302.6559 1.3093 0.1403
11/10/28 23:52:00 23302.6480 1.3103 0.1407
11/10/28 23:54:00 23302.6388 1.3095 0.1406
11/10/28 23:56:00 23302.6306 1.3101 0.1399
11/10/28 23:58:00 23302.6218 1.3099 0.1401
11/10/29 00:00:00 23302.6136 1.3103 0.1402
11/10/29 00:02:00 23302.6048 1.3100 0.1403
11/10/29 00:04:00 23302.5953 1.3113 0.1404
11/10/29 00:06:00 23302.5866 1.3111 0.1406
11/10/29 00:08:00 23302.5783 1.3115 0.1407
11/10/29 00:10:00 23302.5680 1.3115 0.1405
11/10/29 00:12:00 23302.5602 1.3125 0.1409
11/10/29 00:14:00 23302.5511 1.3117 0.1407
11/10/29 00:16:00 23302.5417 1.3130 0.1408
11/10/29 00:18:00 23302.5330 1.3127 0.1410
11/10/29 00:20:00 23302.5249 1.3131 0.1411
11/10/29 00:22:00 23302.5164 1.3131 0.1405
11/10/29 00:24:00 23302.5082 1.3134 0.1410
11/10/29 00:26:00 23302.4985 1.3141 0.1407
11/10/29 00:28:00 23302.4895 1.3133 0.1406
11/10/29 00:30:00 23302.4814 1.3137 0.1407
11/10/29 00:32:00 23302.4728 1.3134 0.1408
11/10/29 00:34:00 23302.4635 1.3148 0.1409
11/10/29 00:36:00 23302.4550 1.3145 0.1411
11/10/29 00:38:00 23302.4462 1.3138 0.1405
11/10/29 00:40:00 23302.4372 1.3155 0.1413
11/10/29 00:42:00 23302.4284 1.3148 0.1408
11/10/29 00:44:00 23302.4200 1.3145 0.1409
11/10/29 00:46:00 23302.4107 1.3158 0.1410
11/10/29 00:48:00 23302.4023 1.3156 0.1412
11/10/29 00:50:00 23302.3943 1.3160 0.1413
11/10/29 00:52:00 23302.3843 1.3160 0.1411
11/10/29 00:54:00 23302.3760 1.3159 0.1409
11/10/29 00:56:00 23302.3680 1.3162 0.1413
11/10/29 00:58:00 23302.3583 1.3167 0.1418
11/10/29 01:00:00 23302.3496 1.3159 0.1413
11/10/29 01:02:00 23302.3408 1.3177 0.1421
11/10/29 01:04:00 23302.3321 1.3170 0.1415
11/10/29 01:06:00 23302.3225 1.3176 0.1417
11/10/29 01:08:00 23302.3147 1.3180 0.1418
11/10/29 01:10:00 23302.3052 1.3186 0.1419
11/10/29 01:12:00 23302.2966 1.3179 0.1414
11/10/29 01:14:00 23302.2871 1.3185 0.1416
11/10/29 01:16:00 23302.2793 1.3189 0.1416
11/10/29 01:18:00 23302.2698 1.3195 0.1418
11/10/29 01:20:00 23302.2613 1.3188 0.1413
11/10/29 01:22:00 23302.2518 1.3194 0.1414
11/10/29 01:24:00 23302.2439 1.3196 0.1422
11/10/29 01:26:00 23302.2345 1.3202 0.1424
11/10/29 01:28:00 23302.2260 1.3195 0.1418
11/10/29 01:30:00 23302.2166 1.3201 0.1420
11/10/29 01:32:00 23302.2089 1.3205 0.1421
11/10/29 01:34:00 23302.1995 1.3211 0.1422
11/10/29 01:36:00 23302.1911 1.3204 0.1417
11/10/29 01:38:00 23302.1817 1.3210 0.1419
11/10/29 01:40:00 23302.1740 1.3212 0.1427
11/10/29 01:42:00 23302.1660 1.3211 0.1424
11/10/29 01:44:00 23302.1563 1.3211 0.1423
11/10/29 01:46:00 23302.1483 1.3210 0.1421
11/10/29 01:48:00 23302.1386 1.3210 0.1419
11/10/29 01:50:00 23302.1302 1.3229 0.1423
11/10/29 01:52:00 23302.1217 1.3219 0.1425
11/10/29 01:54:00 23302.1125 1.3225 0.1426
11/10/29 01:56:00 23302.1029 1.3227 0.1421
11/10/29 01:58:00 23302.0950 1.3224 0.1423
11/10/29 02:00:00 23302.0858 1.3231 0.1421
11/10/29 02:02:00 23302.0769 1.3241 0.1432
11/10/29 02:04:00 23302.0686 1.3234 0.1427
11/10/29 02:06:00 23302.0595 1.3240 0.1428
11/10/29 02:08:00 23302.0504 1.3247 0.1426
11/10/29 02:10:00 23302.0421 1.3239 0.1425
11/10/29 02:12:00 23302.0329 1.3243 0.1430
11/10/29 02:14:00 23302.0235 1.3245 0.1424
11/10/29 02:16:00 23302.0156 1.3242 0.1426
11/10/29 02:18:00 23302.0062 1.3244 0.1421
11/10/29 02:20:00 23301.9979 1.3260 0.1432
11/10/29 02:22:00 23301.9884 1.3261 0.1430
11/10/29 02:24:00 23301.9807 1.3259 0.1428
11/10/29 02:26:00 23301.9713 1.3260 0.1426
11/10/29 02:28:00 23301.9622 1.3264 0.1431
11/10/29 02:30:00 23301.9532 1.3271 0.1433
11/10/29 02:32:00 23301.9451 1.3263 0.1428
11/10/29 02:34:00 23301.9361 1.3268 0.1433
11/10/29 02:36:00 23301.9280 1.3260 0.1431
11/10/29 02:38:00 23301.9191 1.3267 0.1429
11/10/29 02:40:00 23301.9102 1.3273 0.1430
11/10/29 02:42:00 23301.9008 1.3272 0.1432
11/10/29 02:44:00 23301.8919 1.3280 0.1430
11/10/29 02:46:00 23301.8839 1.3271 0.1428
11/10/29 02:48:00 23301.8749 1.3276 0.1433
11/10/29 02:50:00 23301.8657 1.3278 0.1428
11/10/29 02:52:00 23301.8569 1.3284 0.1430
11/10/29 02:54:00 23301.8480 1.3289 0.1435
11/10/29 02:56:00 23301.8387 1.3289 0.1433
11/10/29 02:58:00 23301.8300 1.3296 0.1431
11/10/29 03:00:00 23301.8207 1.3296 0.1433
11/10/29 03:02:00 23301.8132 1.3293 0.1434
11/10/29 03:04:00 23301.8045 1.3300 0.1432
11/10/29 03:06:00 23301.7965 1.3291 0.1434
11/10/29 03:08:00 23301.7878 1.3297 0.1435
11/10/29 03:10:00 23301.7787 1.3298 0.1430
11/10/29 03:12:00 23301.7698 1.3302 0.1439
11/10/29 03:14:00 23301.7612 1.3309 0.1437
11/10/29 03:16:00 23301.7521 1.3308 0.1439
11/10/29 03:18:00 23301.7434 1.3315 0.1440
11/10/29 03:20:00 23301.7344 1.3316 0.1435
11/10/29 03:22:00 23301.7257 1.3321 0.1440
11/10/29 03:24:00 23301.7166 1.3321 0.1438
11/10/29 03:26:00 23301.7084 1.3306 0.1437
11/10/29 03:28:00 23301.6998 1.3313 0.1435
11/10/29 03:30:00 23301.6911 1.3317 0.1443
11/10/29 03:32:00 23301.6809 1.3327 0.1438
11/10/29 03:34:00 23301.6724 1.3334 0.1440
11/10/29 03:36:00 23301.6633 1.3333 0.1441
11/10/29 03:38:00 23301.6549 1.3340 0.1439
11/10/29 03:40:00 23301.6463 1.3345 0.1444
11/10/29 03:42:00 23301.6365 1.3334 0.1437
11/10/29 03:44:00 23301.6292 1.3330 0.1442
11/10/29 03:46:00 23301.6207 1.3336 0.1443
11/10/29 03:48:00 23301.6118 1.3335 0.1445
11/10/29 03:50:00 23301.6022 1.3351 0.1443
11/10/29 03:52:00 23301.5932 1.3351 0.1445
11/10/29 03:54:00 23301.5840 1.3345 0.1440
11/10/29 03:56:00 23301.5757 1.3353 0.1438
11/10/29 03:58:00 23301.5672 1.3357 0.1443
11/10/29 04:00:00 23301.5584 1.3358 0.1441
11/10/29 04:02:00 23301.5499 1.3363 0.1446
11/10/29 04:04:00 23301.5412 1.3363 0.1445
11/10/29 04:06:00 23301.5319 1.3357 0.1443
11/10/29 04:08:00 23301.5235 1.3361 0.1448
11/10/29 04:10:00 23301.5149 1.3363 0.1443
11/10/29 04:12:00 23301.5051 1.3376 0.1452
11/10/29 04:14:00 23301.4961 1.3371 0.1443
11/10/29 04:16:00 23301.4890 1.3368 0.1448
11/10/29 04:18:00 23301.4803 1.3368 0.1447
11/10/29 04:20:00 23301.4708 1.3382 0.1452
11/10/29 04:22:00 23301.4618 1.3378 0.1443
11/10/29 04:24:00 23301.4531 1.3377 0.1445
11/10/29 04:26:00 23301.4436 1.3392 0.1447
11/10/29 04:28:00 23301.4349 1.3391 0.1449
11/10/29 04:30:00 23301.4271 1.3375 0.1448
11/10/29 04:32:00 23301.4177 1.3390 0.1449
11/10/29 04:34:00 23301.4094 1.3395 0.1454
11/10/29 04:36:00 23301.4006 1.3391 0.1446
11/10/29 04:38:00 23301.3906 1.3398 0.1451
11/10/29 04:40:00 23301.3824 1.3403 0.1456
11/10/29 04:42:00 23301.3736 1.3399 0.1448
11/10/29 04:44:00 23301.3650 1.3398 0.1450
11/10/29 04:46:00 23301.3570 1.3404 0.1451
11/10/29 04:48:00 23301.3484 1.3403 0.1453
11/10/29 04:50:00 23301.3382 1.3405 0.1452
11/10/29 04:52:00 23301.3302 1.3412 0.1453
11/10/29 04:54:00 23301.3213 1.3405 0.1452
11/10/29 04:56:00 23301.3128 1.3404 0.1454
11/10/29 04:58:00 23301.3036 1.3420 0.1452
11/10/29 05:00:00 23301.2946 1.3413 0.1454
11/10/29 05:02:00 23301.2868 1.3420 0.1452
11/10/29 05:04:00 23301.2771 1.3428 0.1454
11/10/29 05:06:00 23301.2695 1.3412 0.1453
11/10/29 05:08:00 23301.2603 1.3427 0.1454
11/10/29 05:10:00 23301.2515 1.3421 0.1453
11/10/29 05:12:00 23301.2419 1.3429 0.1455
11/10/29 05:14:00 23301.2339 1.3434 0.1460
11/10/29 05:16:00 23301.2252 1.3428 0.1455
11/10/29 05:18:00 23301.2169 1.3428 0.1457
11/10/29 05:20:00 23301.2069 1.3430 0.1456
11/10/29 05:22:00 23301.1978 1.3445 0.1457
11/10/29 05:24:00 23301.1891 1.3438 0.1456
11/10/29 05:26:00 23301.1808 1.3438 0.1458
11/10/29 05:28:00 23301.1731 1.3445 0.1456
11/10/29 05:30:00 23301.1632 1.3447 0.1455
11/10/29 05:32:00 23301.1553 1.3451 0.1463
11/10/29 05:34:00 23301.1454 1.3453 0.1462
11/10/29 05:36:00 23301.1373 1.3455 0.1457
11/10/29 05:38:00 23301.1287 1.3448 0.1456
11/10/29 05:40:00 23301.1196 1.3461 0.1464
11/10/29 05:42:00 23301.1098 1.3463 0.1463
11/10/29 05:44:00 23301.1018 1.3465 0.1458
11/10/29 05:46:00 23301.0932 1.3458 0.1457
11/10/29 05:48:00 23301.0855 1.3463 0.1462
11/10/29 05:50:00 23301.0756 1.3464 0.1464
11/10/29 05:52:00 23301.0662 1.3472 0.1466
11/10/29 05:54:00 23301.0567 1.3477 0.1458
11/10/29 05:56:00 23301.0502 1.3473 0.1463
11/10/29 05:58:00 23301.0404 1.3474 0.1465
11/10/29 06:00:00 23301.0311 1.3482 0.1467
11/10/29 06:02:00 23301.0226 1.3475 0.1466
11/10/29 06:04:00 23301.0139 1.3492 0.1464
11/10/29 06:06:00 23301.0055 1.3485 0.1463
11/10/29 06:08:00 23300.9958 1.3486 0.1465
11/10/29 06:10:00 23300.9878 1.3485 0.1467
11/10/29 06:12:00 23300.9781 1.3488 0.1466
11/10/29 06:14:00 23300.9708 1.3495 0.1464
11/10/29 06:16:00 23300.9611 1.3496 0.1466
11/10/29 06:18:00 23300.9527 1.3489 0.1465
11/10/29 06:20:00 23300.9436 1.3497 0.1467
11/10/29 06:22:00 23300.9352 1.3491 0.1466
11/10/29 06:24:00 23300.9265 1.3505 0.1471
11/10/29 06:26:00 23300.9170 1.3507 0.1469
11/10/29 06:28:00 23300.9075 1.3510 0.1465
11/10/29 06:30:00 23300.8997 1.3510 0.1467
11/10/29 06:32:00 23300.8914 1.3503 0.1465
11/10/29 06:34:00 23300.8819 1.3505 0.1464
11/10/29 06:36:00 23300.8733 1.3519 0.1469
11/10/29 06:38:00 23300.8651 1.3513 0.1468
11/10/29 06:40:00 23300.8560 1.3519 0.1474
11/10/29 06:42:00 23300.8465 1.3522 0.1472
11/10/29 06:44:00 23300.8371 1.3524 0.1471
11/10/29 06:46:00 23300.8298 1.3529 0.1476
11/10/29 06:48:00 23300.8218 1.3525 0.1468
11/10/29 06:50:00 23300.8124 1.3526 0.1470
11/10/29 06:52:00 23300.8030 1.3528 0.1469
11/10/29 06:54:00 23300.7953 1.3527 0.1471
11/10/29 06:56:00 23300.7860 1.3530 0.1470
11/10/29 06:58:00 23300.7767 1.3532 0.1469
11/10/29 07:00:00 23300.7682 1.3546 0.1474
11/10/29 07:02:00 23300.7601 1.3539 0.1472
11/10/29 07:04:00 23300.7508 1.3540 0.1475
11/10/29 07:06:00 23300.7415 1.3543 0.1474
11/10/29 07:08:00 23300.7326 1.3551 0.1476
11/10/29 07:10:00 23300.7247 1.3544 0.1474
11/10/29 07:12:00 23300.7154 1.3546 0.1473
11/10/29 07:14:00 23300.7062 1.3549 0.1472
11/10/29 07:16:00 23300.6991 1.3553 0.1477
11/10/29 07:18:00 23300.6898 1.3555 0.1479
11/10/29 07:20:00 23300.6794 1.3566 0.1478
11/10/29 07:22:00 23300.6715 1.3559 0.1477
11/10/29 07:24:00 23300.6628 1.3567 0.1479
11/10/29 07:26:00 23300.6536 1.3570 0.1478
11/10/29 07:28:00 23300.6445 1.3572 0.1477
11/10/29 07:30:00 23300.6367 1.3565 0.1475
11/10/29 07:32:00 23300.6275 1.3566 0.1478
11/10/29 07:34:00 23300.6188 1.3574 0.1480
11/10/29 07:36:00 23300.6110 1.3568 0.1479
11/10/29 07:38:00 23300.6007 1.3579 0.1477
11/10/29 07:40:00 23300.5917 1.3581 0.1476
11/10/29 07:42:00 23300.5839 1.3575 0.1475
11/10/29 07:44:00 23300.5749 1.3577 0.1474
11/10/29 07:46:00 23300.5658 1.3578 0.1476
11/10/29 07:48:00 23300.5576 1.3591 0.1485
11/10/29 07:50:00 23300.5486 1.3593 0.1484
11/10/29 07:52:00 23300.5396 1.3594 0.1486
11/10/29 07:54:00 23300.5307 1.3596 0.1485
11/10/29 07:56:00 23300.5230 1.3590 0.1484
11/10/29 07:58:00 23300.5141 1.3592 0.1482
11/10/29 08:00:00 23300.5035 1.3598 0.1478
11/10/29 08:02:00 23300.4959 1.3591 0.1477
11/10/29 08:04:00 23300.4878 1.3605 0.1482
11/10/29 08:06:00 23300.4776 1.3615 0.1484
11/10/29 08:08:00 23300.4700 1.3607 0.1487
11/10/29 08:10:00 23300.4610 1.3608 0.1489
11/10/29 08:12:00 23300.4522 1.3610 0.1488
11/10/29 08:14:00 23300.4434 1.3613 0.1487
11/10/29 08:16:00 23300.4346 1.3615 0.1486
11/10/29 08:18:00 23300.4259 1.3617 0.1484
11/10/29 08:20:00 23300.4171 1.3620 0.1483
11/10/29 08:22:00 23300.4082 1.3620 0.1489
11/10/29 08:24:00 23300.3991 1.3616 0.1485
11/10/29 08:26:00 23300.3903 1.3619 0.1484
11/10/29 08:28:00 23300.3816 1.3621 0.1483
11/10/29 08:30:00 23300.3729 1.3622 0.1485
11/10/29 08:32:00 23300.3642 1.3624 0.1484
11/10/29 08:34:00 23300.3553 1.3624 0.1490
11/10/29 08:36:00 23300.3454 1.3635 0.1489
11/10/29 08:38:00 23300.3381 1.3629 0.1487
11/10/29 08:40:00 23300.3282 1.3640 0.1486
11/10/29 08:42:00 23300.3196 1.3642 0.1485
11/10/29 08:44:00 23300.3121 1.3633 0.1491
11/10/29 08:46:00 23300.3022 1.3645 0.1490
11/10/29 08:48:00 23300.2937 1.3647 0.1489
11/10/29 08:50:00 23300.2851 1.3649 0.1488
11/10/29 08:52:00 23300.2764 1.3649 0.1493
11/10/29 08:54:00 23300.2679 1.3651 0.1492
11/10/29 08:56:00 23300.2594 1.3654 0.1491
11/10/29 08:58:00 23300.2496 1.3665 0.1490
11/10/29 09:00:00 23300.2422 1.3656 0.1496
11/10/29 09:02:00 23300.2325 1.3667 0.1495
11/10/29 09:04:00 23300.2235 1.3662 0.1494
11/10/29 09:06:00 23300.2151 1.3665 0.1493
11/10/29 09:08:00 23300.2066 1.3666 0.1495
11/10/29 09:10:00 23300.1964 1.3670 0.1494
11/10/29 09:12:00 23300.1892 1.3664 0.1493
11/10/29 09:14:00 23300.1796 1.3675 0.1492
11/10/29 09:16:00 23300.1711 1.3675 0.1498
11/10/29 09:18:00 23300.1623 1.3671 0.1494
11/10/29 09:20:00 23300.1527 1.3682 0.1493
11/10/29 09:22:00 23300.1454 1.3673 0.1498
11/10/29 09:24:00 23300.1359 1.3685 0.1497
11/10/29 09:26:00 23300.1271 1.3681 0.1493
11/10/29 09:28:00 23300.1187 1.3681 0.1499
11/10/29 09:30:00 23300.1091 1.3692 0.1498
11/10/29 09:32:00 23300.1005 1.3689 0.1494
11/10/29 09:34:00 23300.0920 1.3689 0.1499
11/10/29 09:36:00 23300.0826 1.3700 0.1498
11/10/29 09:38:00 23300.0739 1.3697 0.1494
11/10/29 09:40:00 23300.0655 1.3697 0.1500
11/10/29 09:42:00 23300.0573 1.3699 0.1499
11/10/29 09:44:00 23300.0479 1.3710 0.1498
11/10/29 09:46:00 23300.0392 1.3704 0.1501
11/10/29 09:48:00 23300.0310 1.3707 0.1499
11/10/29 09:50:00 23300.0210 1.3710 0.1502
11/10/29 09:52:00 23300.0129 1.3712 0.1501
11/10/29 09:54:00 23300.0048 1.3714 0.1500
11/10/29 09:56:00 23299.9953 1.3723 0.1506
11/10/29 09:58:00 23299.9863 1.3714 0.1498
11/10/29 10:00:00 23299.9768 1.3723 0.1504
11/10/29 10:02:00 23299.9700 1.3716 0.1503
11/10/29 10:04:00 23299.9607 1.3727 0.1502
11/10/29 10:06:00 23299.9517 1.3716 0.1502
11/10/29 10:08:00 23299.9424 1.3727 0.1501
11/10/29 10:10:00 23299.9330 1.3736 0.1507
11/10/29 10:12:00 23299.9263 1.3729 0.1505
11/10/29 10:14:00 23299.9160 1.3727 0.1505
11/10/29 10:16:00 23299.9081 1.3729 0.1504
11/10/29 10:18:00 23299.8989 1.3740 0.1503
11/10/29 10:20:00 23299.8900 1.3729 0.1503
11/10/29 10:22:00 23299.8808 1.3740 0.1501
11/10/29 10:24:00 23299.8715 1.3749 0.1507
11/10/29 10:26:00 23299.8644 1.3736 0.1503
11/10/29 10:28:00 23299.8551 1.3745 0.1509
11/10/29 10:30:00 23299.8472 1.3747 0.1508
11/10/29 10:32:00 23299.8371 1.3745 0.1508
11/10/29 10:34:00 23299.8293 1.3747 0.1506
11/10/29 10:36:00 23299.8200 1.3756 0.1512
11/10/29 10:38:00 23299.8101 1.3756 0.1505
11/10/29 10:40:00 23299.8023 1.3757 0.1507
11/10/29 10:42:00 23299.7931 1.3767 0.1510
11/10/29 10:44:00 23299.7845 1.3756 0.1506
11/10/29 10:46:00 23299.7754 1.3768 0.1505
11/10/29 10:48:00 23299.7675 1.3767 0.1511
11/10/29 10:50:00 23299.7577 1.3767 0.1503
11/10/29 10:52:00 23299.7498 1.3767 0.1509
11/10/29 10:54:00 23299.7403 1.3770 0.1512
11/10/29 10:56:00 23299.7326 1.3772 0.1511
11/10/29 10:58:00 23299.7235 1.3781 0.1517
11/10/29 11:00:00 23299.7138 1.3781 0.1510
11/10/29 11:02:00 23299.7059 1.3781 0.1516
11/10/29 11:04:00 23299.6962 1.3781 0.1508
11/10/29 11:06:00 23299.6884 1.3781 0.1514
11/10/29 11:08:00 23299.6788 1.3780 0.1507
11/10/29 11:10:00 23299.6710 1.3780 0.1513
11/10/29 11:12:00 23299.6621 1.3790 0.1515
11/10/29 11:14:00 23299.6540 1.3786 0.1514
11/10/29 11:16:00 23299.6439 1.3805 0.1517
11/10/29 11:18:00 23299.6355 1.3796 0.1510
11/10/29 11:20:00 23299.6266 1.3804 0.1515
11/10/29 11:22:00 23299.6181 1.3793 0.1515
11/10/29 11:24:00 23299.6093 1.3804 0.1514
11/10/29 11:26:00 23299.6008 1.3792 0.1514
11/10/29 11:28:00 23299.5919 1.3801 0.1520
11/10/29 11:30:00 23299.5828 1.3807 0.1515
11/10/29 11:32:00 23299.5740 1.3815 0.1521
11/10/29 11:34:00 23299.5657 1.3806 0.1514
11/10/29 11:36:00 23299.5569 1.3815 0.1520
11/10/29 11:38:00 23299.5473 1.3814 0.1516
11/10/29 11:40:00 23299.5386 1.3824 0.1519
11/10/29 11:42:00 23299.5303 1.3813 0.1515
11/10/29 11:44:00 23299.5211 1.3817 0.1518
11/10/29 11:46:00 23299.5125 1.3828 0.1516
11/10/29 11:48:00 23299.5029 1.3825 0.1516
11/10/29 11:50:00 23299.4954 1.3825 0.1522
11/10/29 11:52:00 23299.4861 1.3825 0.1515
11/10/29 11:54:00 23299.4773 1.3834 0.1521
11/10/29 11:56:00 23299.4683 1.3838 0.1520
11/10/29 11:58:00 23299.4605 1.3832 0.1523
11/10/29 12:00:00 23299.4515 1.3838 0.1519
11/10/29 12:02:00 23299.4421 1.3835 0.1518
11/10/29 12:04:00 23299.4334 1.3844 0.1524
11/10/29 12:06:00 23299.4254 1.3835 0.1517
11/10/29 12:08:00 23299.4151 1.3847 0.1520
11/10/29 12:10:00 23299.4077 1.3846 0.1526
11/10/29 12:12:00 23299.3984 1.3845 0.1522
11/10/29 12:14:00 23299.3899 1.3855 0.1524
11/10/29 12:16:00 23299.3806 1.3854 0.1521
11/10/29 12:18:00 23299.3729 1.3848 0.1523
11/10/29 12:20:00 23299.3627 1.3860 0.1526
11/10/29 12:22:00 23299.3552 1.3856 0.1522
11/10/29 12:24:00 23299.3446 1.3863 0.1522
11/10/29 12:26:00 23299.3374 1.3863 0.1528
11/10/29 12:28:00 23299.3282 1.3861 0.1524
11/10/29 12:30:00 23299.3193 1.3864 0.1527
11/10/29 12:32:00 23299.3110 1.3876 0.1526
11/10/29 12:34:00 23299.3017 1.3873 0.1525
11/10/29 12:36:00 23299.2925 1.3870 0.1525
11/10/29 12:38:00 23299.2841 1.3879 0.1531
11/10/29 12:40:00 23299.2762 1.3869 0.1527
11/10/29 12:42:00 23299.2662 1.3882 0.1527
11/10/29 12:44:00 23299.2584 1.3872 0.1523
11/10/29 12:46:00 23299.2488 1.3889 0.1529
11/10/29 12:48:00 23299.2408 1.3878 0.1529
11/10/29 12:50:00 23299.2308 1.3890 0.1531
11/10/29 12:52:00 23299.2230 1.3879 0.1528
11/10/29 12:54:00 23299.2136 1.3898 0.1530
11/10/29 12:56:00 23299.2058 1.3888 0.1526
11/10/29 12:58:00 23299.1971 1.3891 0.1529
11/10/29 13:00:00 23299.1880 1.3889 0.1529
11/10/29 13:02:00 23299.1798 1.3897 0.1535
11/10/29 13:04:00 23299.1696 1.3905 0.1531
11/10/29 13:06:00 23299.1617 1.3893 0.1531
11/10/29 13:08:00 23299.1519 1.3905 0.1534
11/10/29 13:10:00 23299.1443 1.3896 0.1526
11/10/29 13:12:00 23299.1349 1.3914 0.1532
11/10/29 13:14:00 23299.1259 1.3911 0.1532
11/10/29 13:16:00 23299.1173 1.3914 0.1535
11/10/29 13:18:00 23299.1084 1.3913 0.1531
11/10/29 13:20:00 23299.0995 1.3910 0.1531
11/10/29 13:22:00 23299.0914 1.3919 0.1537
11/10/29 13:24:00 23299.0829 1.3922 0.1540
11/10/29 13:26:00 23299.0728 1.3930 0.1536
11/10/29 13:28:00 23299.0651 1.3918 0.1536
11/10/29 13:30:00 23299.0563 1.3916 0.1535
11/10/29 13:32:00 23299.0466 1.3928 0.1538
11/10/29 13:34:00 23299.0391 1.3919 0.1531
11/10/29 13:36:00 23299.0299 1.3936 0.1537
11/10/29 13:38:00 23299.0211 1.3935 0.1533
11/10/29 13:40:00 23299.0127 1.3938 0.1536
11/10/29 13:42:00 23299.0039 1.3935 0.1536
11/10/29 13:44:00 23298.9951 1.3933 0.1535
11/10/29 13:46:00 23298.9855 1.3945 0.1538
11/10/29 13:48:00 23298.9769 1.3943 0.1535
11/10/29 13:50:00 23298.9681 1.3941 0.1534
11/10/29 13:52:00 23298.9594 1.3938 0.1534
11/10/29 13:54:00 23298.9511 1.3941 0.1537
11/10/29 13:56:00 23298.9412 1.3949 0.1533
11/10/29 13:58:00 23298.9334 1.3958 0.1539
11/10/29 14:00:00 23298.9247 1.3955 0.1539
11/10/29 14:02:00 23298.9164 1.3958 0.1542
11/10/29 14:04:00 23298.9078 1.3955 0.1541
11/10/29 14:06:00 23298.8980 1.3963 0.1538
11/10/29 14:08:00 23298.8898 1.3966 0.1540
11/10/29 14:10:00 23298.8812 1.3963 0.1540
11/10/29 14:12:00 23298.8713 1.3970 0.1540
11/10/29 14:14:00 23298.8631 1.3972 0.1546
11/10/29 14:16:00 23298.8533 1.3978 0.1546
11/10/29 14:18:00 23298.8460 1.3966 0.1546
11/10/29 14:20:00 23298.8375 1.3965 0.1542
11/10/29 14:22:00 23298.8281 1.3977 0.1545
11/10/29 14:24:00 23298.8196 1.3974 0.1545
11/10/29 14:26:00 23298.8099 1.3981 0.1545
11/10/29 14:28:00 23298.8018 1.3984 0.1547
11/10/29 14:30:00 23298.7934 1.3982 0.1544
11/10/29 14:32:00 23298.7837 1.3989 0.1543
11/10/29 14:34:00 23298.7757 1.3992 0.1546
11/10/29 14:36:00 23298.7673 1.3989 0.1546
11/10/29 14:38:00 23298.7575 1.3994 0.1549
11/10/29 14:40:00 23298.7487 1.3986 0.1546
11/10/29 14:42:00 23298.7403 1.3983 0.1546
11/10/29 14:44:00 23298.7312 1.3997 0.1545
11/10/29 14:46:00 23298.7228 1.3994 0.1545
11/10/29 14:48:00 23298.7133 1.4000 0.1545
11/10/29 14:50:00 23298.7049 1.3998 0.1544
11/10/29 14:52:00 23298.6970 1.4001 0.1547
11/10/29 14:54:00 23298.6874 1.4006 0.1551
11/10/29 14:56:00 23298.6791 1.4003 0.1550
11/10/29 14:58:00 23298.6712 1.4006 0.1553
11/10/29 15:00:00 23298.6605 1.4023 0.1549
11/10/29 15:02:00 23298.6519 1.4014 0.1546
11/10/29 15:04:00 23298.6436 1.4012 0.1546
11/10/29 15:06:00 23298.6341 1.4017 0.1549
11/10/29 15:08:00 23298.6263 1.4020 0.1552
11/10/29 15:10:00 23298.6181 1.4017 0.1552
11/10/29 15:12:00 23298.6087 1.4024 0.1552
11/10/29 15:14:00 23298.6010 1.4028 0.1551
11/10/29 15:16:00 23298.5906 1.4021 0.1552
11/10/29 15:18:00 23298.5816 1.4033 0.1554
11/10/29 15:20:00 23298.5736 1.4031 0.1551
11/10/29 15:22:00 23298.5655 1.4029 0.1551
11/10/29 15:24:00 23298.5559 1.4032 0.1557
11/10/29 15:26:00 23298.5463 1.4034 0.1551
11/10/29 15:28:00 23298.5382 1.4032 0.1550
11/10/29 15:30:00 23298.5293 1.4044 0.1553
11/10/29 15:32:00 23298.5212 1.4040 0.1556
11/10/29 15:34:00 23298.5119 1.4046 0.1556
11/10/29 15:36:00 23298.5022 1.4047 0.1553
11/10/29 15:38:00 23298.4942 1.4044 0.1553
11/10/29 15:40:00 23298.4866 1.4046 0.1559
11/10/29 15:42:00 23298.4773 1.4052 0.1559
11/10/29 15:44:00 23298.4677 1.4053 0.1556
11/10/29 15:46:00 23298.4598 1.4052 0.1552
11/10/29 15:48:00 23298.4505 1.4056 0.1559
11/10/29 15:50:00 23298.4417 1.4068 0.1561
11/10/29 15:52:00 23298.4331 1.4055 0.1552
11/10/29 15:54:00 23298.4242 1.4064 0.1561
11/10/29 15:56:00 23298.4151 1.4071 0.1561
11/10/29 15:58:00 23298.4073 1.4069 0.1557
11/10/29 16:00:00 23298.3976 1.4068 0.1561
11/10/29 16:02:00 23298.3885 1.4074 0.1561
11/10/29 16:04:00 23298.3812 1.4078 0.1560
11/10/29 16:06:00 23298.3711 1.4071 0.1561
11/10/29 16:08:00 23298.3621 1.4077 0.1561
11/10/29 16:10:00 23298.3548 1.4081 0.1560
11/10/29 16:12:00 23298.3448 1.4074 0.1561
11/10/29 16:14:00 23298.3374 1.4077 0.1564
11/10/29 16:16:00 23298.3273 1.4094 0.1560
11/10/29 16:18:00 23298.3190 1.4083 0.1564
11/10/29 16:20:00 23298.3100 1.4089 0.1563
11/10/29 16:22:00 23298.3011 1.4097 0.1560
11/10/29 16:24:00 23298.2929 1.4086 0.1563
11/10/29 16:26:00 23298.2840 1.4093 0.1560
11/10/29 16:28:00 23298.2758 1.4083 0.1563
11/10/29 16:30:00 23298.2656 1.4098 0.1563
11/10/29 16:32:00 23298.2585 1.4102 0.1563
11/10/29 16:34:00 23298.2486 1.4095 0.1563
11/10/29 16:36:00 23298.2402 1.4107 0.1566
11/10/29 16:38:00 23298.2304 1.4101 0.1563
11/10/29 16:40:00 23298.2220 1.4113 0.1566
11/10/29 16:42:00 23298.2145 1.4110 0.1566
11/10/29 16:44:00 23298.2052 1.4109 0.1566
11/10/29 16:46:00 23298.1964 1.4116 0.1566
11/10/29 16:48:00 23298.1871 1.4115 0.1566
11/10/29 16:50:00 23298.1796 1.4113 0.1566
11/10/29 16:52:00 23298.1691 1.4121 0.1566
11/10/29 16:54:00 23298.1604 1.4127 0.1566
11/10/29 16:56:00 23298.1527 1.4122 0.1573
11/10/29 16:58:00 23298.1437 1.4124 0.1566
11/10/29 17:00:00 23298.1348 1.4128 0.1573
11/10/29 17:02:00 23298.1257 1.4129 0.1570
11/10/29 17:04:00 23298.1170 1.4134 0.1573
11/10/29 17:06:00 23298.1092 1.4125 0.1570
11/10/29 17:08:00 23298.0993 1.4141 0.1569
11/10/29 17:10:00 23298.0902 1.4140 0.1570
11/10/29 17:12:00 23298.0828 1.4138 0.1569
11/10/29 17:14:00 23298.0737 1.4137 0.1570
11/10/29 17:16:00 23298.0650 1.4141 0.1576
11/10/29 17:18:00 23298.0561 1.4143 0.1570
11/10/29 17:20:00 23298.0474 1.4147 0.1576
11/10/29 17:22:00 23298.0384 1.4147 0.1573
11/10/29 17:24:00 23298.0290 1.4141 0.1570
11/10/29 17:26:00 23298.0209 1.4153 0.1573
11/10/29 17:28:00 23298.0115 1.4147 0.1570
11/10/29 17:30:00 23298.0034 1.4159 0.1573
11/10/29 17:32:00 23297.9953 1.4144 0.1570
11/10/29 17:34:00 23297.9860 1.4165 0.1573
11/10/29 17:36:00 23297.9765 1.4157 0.1574
11/10/29 17:38:00 23297.9676 1.4157 0.1574
11/10/29 17:40:00 23297.9592 1.4163 0.1574
11/10/29 17:42:00 23297.9503 1.4162 0.1574
11/10/29 17:44:00 23297.9419 1.4169 0.1574
11/10/29 17:46:00 23297.9330 1.4168 0.1574
11/10/29 17:48:00 23297.9242 1.4169 0.1571
11/10/29 17:50:00 23297.9157 1.4173 0.1578
11/10/29 17:52:00 23297.9057 1.4181 0.1578
11/10/29 17:54:00 23297.8986 1.4179 0.1578
11/10/29 17:56:00 23297.8898 1.4178 0.1578
11/10/29 17:58:00 23297.8807 1.4173 0.1572
11/10/29 18:00:00 23297.8727 1.4184 0.1578
11/10/29 18:02:00 23297.8622 1.4185 0.1579
11/10/29 18:04:00 23297.8535 1.4186 0.1575
11/10/29 18:06:00 23297.8452 1.4191 0.1579
11/10/29 18:08:00 23297.8365 1.4190 0.1579
11/10/29 18:10:00 23297.8279 1.4191 0.1576
11/10/29 18:12:00 23297.8182 1.4204 0.1583
11/10/29 18:14:00 23297.8096 1.4203 0.1583
11/10/29 18:16:00 23297.8018 1.4189 0.1576
11/10/29 18:18:00 23297.7940 1.4200 0.1583
11/10/29 18:20:00 23297.7848 1.4193 0.1583
11/10/29 18:22:00 23297.7751 1.4204 0.1577
11/10/29 18:24:00 23297.7664 1.4202 0.1580
11/10/29 18:26:00 23297.7583 1.4207 0.1584
11/10/29 18:28:00 23297.7498 1.4208 0.1580
11/10/29 18:30:00 23297.7408 1.4201 0.1578
11/10/29 18:32:00 23297.7309 1.4209 0.1581
11/10/29 18:34:00 23297.7227 1.4214 0.1585
11/10/29 18:36:00 23297.7131 1.4223 0.1581
11/10/29 18:38:00 23297.7045 1.4222 0.1585
11/10/29 18:40:00 23297.6955 1.4215 0.1582
11/10/29 18:42:00 23297.6880 1.4227 0.1585
11/10/29 18:44:00 23297.6791 1.4221 0.1582
11/10/29 18:46:00 23297.6693 1.4228 0.1586
11/10/29 18:48:00 23297.6608 1.4228 0.1586
11/10/29 18:50:00 23297.6529 1.4234 0.1586
11/10/29 18:52:00 23297.6445 1.4234 0.1586
11/10/29 18:54:00 23297.6356 1.4226 0.1587
11/10/29 18:56:00 23297.6259 1.4234 0.1587
11/10/29 18:58:00 23297.6163 1.4243 0.1588
11/10/29 19:00:00 23297.6076 1.4238 0.1581
11/10/29 19:02:00 23297.6000 1.4247 0.1591
11/10/29 19:04:00 23297.5912 1.4241 0.1588
11/10/29 19:06:00 23297.5829 1.4241 0.1589
11/10/29 19:08:00 23297.5734 1.4250 0.1585
11/10/29 19:10:00 23297.5634 1.4252 0.1586
11/10/29 19:12:00 23297.5551 1.4251 0.1586
11/10/29 19:14:00 23297.5468 1.4251 0.1587
11/10/29 19:16:00 23297.5389 1.4255 0.1593
11/10/29 19:18:00 23297.5307 1.4254 0.1594
11/10/29 19:20:00 23297.5209 1.4258 0.1587
11/10/29 19:22:00 23297.5126 1.4256 0.1591
11/10/29 19:24:00 23297.5031 1.4265 0.1591
11/10/29 19:26:00 23297.4945 1.4258 0.1588
11/10/29 19:28:00 23297.4850 1.4266 0.1592
11/10/29 19:30:00 23297.4768 1.4265 0.1592
11/10/29 19:32:00 23297.4684 1.4260 0.1586
11/10/29 19:34:00 23297.4590 1.4268 0.1586
11/10/29 19:36:00 23297.4512 1.4272 0.1593
11/10/29 19:38:00 23297.4418 1.4281 0.1593
11/10/29 19:40:00 23297.4324 1.4288 0.1597
11/10/29 19:42:00 23297.4239 1.4282 0.1594
11/10/29 19:44:00 23297.4159 1.4281 0.1595
11/10/29 19:46:00 23297.4065 1.4288 0.1598
11/10/29 19:48:00 23297.3980 1.4282 0.1596
11/10/29 19:50:00 23297.3901 1.4283 0.1592
11/10/29 19:52:00 23297.3807 1.4290 0.1596
11/10/29 19:54:00 23297.3723 1.4284 0.1593
11/10/29 19:56:00 23297.3631 1.4292 0.1594
11/10/29 19:58:00 23297.3538 1.4299 0.1597
11/10/29 20:00:00 23297.3454 1.4293 0.1594
11/10/29 20:02:00 23297.3362 1.4300 0.1598
11/10/29 20:04:00 23297.3282 1.4300 0.1598
11/10/29 20:06:00 23297.3187 1.4303 0.1596
11/10/29 20:08:00 23297.3107 1.4301 0.1599
11/10/29 20:10:00 23297.3028 1.4300 0.1600
11/10/29 20:12:00 23297.2932 1.4302 0.1600
11/10/29 20:14:00 23297.2841 1.4310 0.1601
11/10/29 20:16:00 23297.2749 1.4317 0.1604
11/10/29 20:18:00 23297.2666 1.4311 0.1602
11/10/29 20:20:00 23297.2576 1.4320 0.1602
11/10/29 20:22:00 23297.2488 1.4306 0.1600
11/10/29 20:24:00 23297.2398 1.4315 0.1600
11/10/29 20:26:00 23297.2315 1.4307 0.1600
11/10/29 20:28:00 23297.2225 1.4316 0.1601
11/10/29 20:30:00 23297.2148 1.4315 0.1601
11/10/29 20:32:00 23297.2053 1.4317 0.1602
11/10/29 20:34:00 23297.1963 1.4325 0.1602
11/10/29 20:36:00 23297.1873 1.4332 0.1606
11/10/29 20:38:00 23297.1779 1.4335 0.1603
11/10/29 20:40:00 23297.1701 1.4333 0.1607
11/10/29 20:42:00 23297.1604 1.4331 0.1601
11/10/29 20:44:00 23297.1515 1.4339 0.1601
11/10/29 20:46:00 23297.1438 1.4337 0.1605
11/10/29 20:48:00 23297.1345 1.4340 0.1602
11/10/29 20:50:00 23297.1268 1.4338 0.1606
11/10/29 20:52:00 23297.1180 1.4347 0.1606
11/10/29 20:54:00 23297.1087 1.4349 0.1603
11/10/29 20:56:00 23297.1002 1.4336 0.1601
11/10/29 20:58:00 23297.0914 1.4345 0.1601
11/10/29 21:00:00 23297.0825 1.4352 0.1605
11/10/29 21:02:00 23297.0744 1.4343 0.1609
11/10/29 21:04:00 23297.0657 1.4352 0.1609
11/10/29 21:06:00 23297.0560 1.4347 0.1607
11/10/29 21:08:00 23297.0473 1.4356 0.1607
11/10/29 21:10:00 23297.0381 1.4359 0.1604
11/10/29 21:12:00 23297.0293 1.4366 0.1608
11/10/29 21:14:00 23297.0206 1.4374 0.1608
11/10/29 21:16:00 23297.0123 1.4361 0.1606
11/10/29 21:18:00 23297.0032 1.4364 0.1603
11/10/29 21:20:00 23296.9944 1.4370 0.1611
11/10/29 21:22:00 23296.9857 1.4377 0.1614
11/10/29 21:24:00 23296.9774 1.4365 0.1608
11/10/29 21:26:00 23296.9684 1.4368 0.1606
11/10/29 21:28:00 23296.9597 1.4375 0.1609
11/10/29 21:30:00 23296.9512 1.4384 0.1610
11/10/29 21:32:00 23296.9417 1.4380 0.1607
11/10/29 21:34:00 23296.9338 1.4371 0.1612
11/10/29 21:36:00 23296.9252 1.4379 0.1612
11/10/29 21:38:00 23296.9166 1.4386 0.1616
11/10/29 21:40:00 23296.9073 1.4384 0.1610
11/10/29 21:42:00 23296.8988 1.4392 0.1610
11/10/29 21:44:00 23296.8897 1.4392 0.1614
11/10/29 21:46:00 23296.8803 1.4388 0.1612
11/10/29 21:48:00 23296.8731 1.4388 0.1612
11/10/29 21:50:00 23296.8645 1.4395 0.1616
11/10/29 21:52:00 23296.8553 1.4392 0.1610
11/10/29 21:54:00 23296.8463 1.4392 0.1614
11/10/29 21:56:00 23296.8378 1.4399 0.1618
11/10/29 21:58:00 23296.8286 1.4397 0.1612
11/10/29 22:00:00 23296.8202 1.4405 0.1612
11/10/29 22:02:00 23296.8112 1.4405 0.1617
11/10/29 22:04:00 23296.8020 1.4401 0.1614
11/10/29 22:06:00 23296.7936 1.4410 0.1614
11/10/29 22:08:00 23296.7844 1.4405 0.1612
11/10/29 22:10:00 23296.7759 1.4411 0.1619
11/10/29 22:12:00 23296.7672 1.4414 0.1617
11/10/29 22:14:00 23296.7580 1.4410 0.1614
11/10/29 22:16:00 23296.7485 1.4428 0.1615
11/10/29 22:18:00 23296.7392 1.4422 0.1616
11/10/29 22:20:00 23296.7309 1.4429 0.1619
11/10/29 22:22:00 23296.7223 1.4432 0.1617
11/10/29 22:24:00 23296.7135 1.4433 0.1621
11/10/29 22:26:00 23296.7048 1.4435 0.1618
11/10/29 22:28:00 23296.6957 1.4431 0.1616
11/10/29 22:30:00 23296.6874 1.4437 0.1623
11/10/29 22:32:00 23296.6784 1.4434 0.1617
11/10/29 22:34:00 23296.6702 1.4441 0.1621
11/10/29 22:36:00 23296.6610 1.4436 0.1622
11/10/29 22:38:00 23296.6525 1.4439 0.1619
11/10/29 22:40:00 23296.6443 1.4446 0.1623
11/10/29 22:42:00 23296.6352 1.4441 0.1624
11/10/29 22:44:00 23296.6271 1.4449 0.1624
11/10/29 22:46:00 23296.6182 1.4445 0.1622
11/10/29 22:48:00 23296.6095 1.4445 0.1626
11/10/29 22:50:00 23296.6007 1.4443 0.1620
11/10/29 22:52:00 23296.5926 1.4451 0.1621
11/10/29 22:54:00 23296.5824 1.4455 0.1622
11/10/29 22:56:00 23296.5735 1.4450 0.1620
11/10/29 22:58:00 23296.5653 1.4456 0.1627
11/10/29 23:00:00 23296.5565 1.4454 0.1621
11/10/29 23:02:00 23296.5485 1.4461 0.1625
11/10/29 23:04:00 23296.5383 1.4464 0.1626
11/10/29 23:06:00 23296.5300 1.4467 0.1623
11/10/29 23:08:00 23296.5210 1.4462 0.1624
11/10/29 23:10:00 23296.5131 1.4469 0.1628
11/10/29 23:12:00 23296.5031 1.4475 0.1622
11/10/29 23:14:00 23296.4951 1.4481 0.1629
11/10/29 23:16:00 23296.4863 1.4477 0.1627
11/10/29 23:18:00 23296.4774 1.4472 0.1628
11/10/29 23:20:00 23296.4680 1.4484 0.1626
11/10/29 23:22:00 23296.4591 1.4478 0.1627
11/10/29 23:24:00 23296.4512 1.4485 0.1630
11/10/29 23:26:00 23296.4412 1.4489 0.1632
11/10/29 23:28:00 23296.4326 1.4486 0.1626
11/10/29 23:30:00 23296.4248 1.4495 0.1626
11/10/29 23:32:00 23296.4161 1.4489 0.1627
11/10/29 23:34:00 23296.4074 1.4485 0.1625
11/10/29 23:36:00 23296.3995 1.4491 0.1632
11/10/29 23:38:00 23296.3898 1.4497 0.1626
11/10/29 23:40:00 23296.3811 1.4492 0.1627
11/10/29 23:42:00 23296.3729 1.4494 0.1628
11/10/29 23:44:00 23296.3630 1.4497 0.1629
11/10/29 23:46:00 23296.3545 1.4494 0.1624
11/10/29 23:48:00 23296.3454 1.4509 0.1631
11/10/29 23:50:00 23296.3369 1.4505 0.1628
11/10/29 23:52:00 23296.3283 1.4500 0.1630
11/10/29 23:54:00 23296.3193 1.4515 0.1637
11/10/29 23:56:00 23296.3109 1.4512 0.1631
11/10/29 23:58:00 23296.3023 1.4507 0.1632
11/10/30 00:00:00 23296.2946 1.4514 0.1636
11/10/30 00:02:00 23296.2848 1.4518 0.1637
11/10/30 00:04:00 23296.2765 1.4515 0.1631
11/10/30 00:06:00 23296.2667 1.4518 0.1632
11/10/30 00:08:00 23296.2587 1.4520 0.1633
11/10/30 00:10:00 23296.2490 1.4524 0.1634
11/10/30 00:12:00 23296.2405 1.4518 0.1636
11/10/30 00:14:00 23296.2310 1.4524 0.1630
11/10/30 00:16:00 23296.2234 1.4530 0.1637
11/10/30 00:18:00 23296.2138 1.4535 0.1635
11/10/30 00:20:00 23296.2053 1.4530 0.1636
11/10/30 00:22:00 23296.1969 1.4525 0.1637
11/10/30 00:24:00 23296.1895 1.4533 0.1637
11/10/30 00:26:00 23296.1799 1.4537 0.1638
11/10/30 00:28:00 23296.1704 1.4542 0.1636
11/10/30 00:30:00 23296.1620 1.4536 0.1637
11/10/30 00:32:00 23296.1525 1.4540 0.1638
11/10/30 00:34:00 23296.1451 1.4548 0.1639
11/10/30 00:36:00 23296.1356 1.4552 0.1640
11/10/30 00:38:00 23296.1260 1.4556 0.1641
11/10/30 00:40:00 23296.1178 1.4552 0.1639
11/10/30 00:42:00 23296.1096 1.4546 0.1640
11/10/30 00:44:00 23296.1002 1.4552 0.1634
11/10/30 00:46:00 23296.0924 1.4553 0.1638
11/10/30 00:48:00 23296.0834 1.4562 0.1642
11/10/30 00:50:00 23296.0739 1.4566 0.1644
11/10/30 00:52:00 23296.0658 1.4562 0.1641
11/10/30 00:54:00 23296.0563 1.4565 0.1643
11/10/30 00:56:00 23296.0469 1.4569 0.1644
11/10/30 00:58:00 23296.0389 1.4566 0.1638
11/10/30 01:00:00 23296.0308 1.4561 0.1639
11/10/30 01:02:00 23296.0217 1.4569 0.1647
11/10/30 01:04:00 23296.0126 1.4575 0.1641
11/10/30 01:06:00 23296.0044 1.4570 0.1642
11/10/30 01:08:00 23295.9951 1.4574 0.1643
11/10/30 01:10:00 23295.9862 1.4583 0.1647
11/10/30 01:12:00 23295.9782 1.4579 0.1645
11/10/30 01:14:00 23295.9702 1.4573 0.1646
11/10/30 01:16:00 23295.9609 1.4577 0.1647
11/10/30 01:18:00 23295.9516 1.4581 0.1649
11/10/30 01:20:00 23295.9425 1.4587 0.1643
11/10/30 01:22:00 23295.9333 1.4591 0.1644
11/10/30 01:24:00 23295.9253 1.4585 0.1645
11/10/30 01:26:00 23295.9161 1.4589 0.1646
11/10/30 01:28:00 23295.9082 1.4585 0.1644
11/10/30 01:30:00 23295.8990 1.4589 0.1645
11/10/30 01:32:00 23295.8899 1.4592 0.1646
11/10/30 01:34:00 23295.8807 1.4596 0.1648
11/10/30 01:36:00 23295.8718 1.4602 0.1642
11/10/30 01:38:00 23295.8626 1.4606 0.1643
11/10/30 01:40:00 23295.8547 1.4601 0.1644
11/10/30 01:42:00 23295.8469 1.4595 0.1645
11/10/30 01:44:00 23295.8377 1.4598 0.1650
11/10/30 01:46:00 23295.8286 1.4601 0.1651
11/10/30 01:48:00 23295.8197 1.4608 0.1645
11/10/30 01:50:00 23295.8107 1.4611 0.1646
11/10/30 01:52:00 23295.8029 1.4606 0.1648
11/10/30 01:54:00 23295.7939 1.4610 0.1649
11/10/30 01:56:00 23295.7849 1.4613 0.1650
11/10/30 01:58:00 23295.7759 1.4617 0.1651
11/10/30 02:00:00 23295.7670 1.4622 0.1649
11/10/30 02:02:00 23295.7580 1.4626 0.1650
11/10/30 02:04:00 23295.7503 1.4620 0.1651
11/10/30 02:06:00 23295.7414 1.4624 0.1652
11/10/30 02:08:00 23295.7328 1.4633 0.1657
11/10/30 02:10:00 23295.7239 1.4637 0.1658
11/10/30 02:12:00 23295.7142 1.4629 0.1653
11/10/30 02:14:00 23295.7066 1.4624 0.1654
11/10/30 02:16:00 23295.6979 1.4630 0.1648
11/10/30 02:18:00 23295.6889 1.4633 0.1653
11/10/30 02:20:00 23295.6801 1.4636 0.1654
11/10/30 02:22:00 23295.6713 1.4640 0.1655
11/10/30 02:24:00 23295.6624 1.4644 0.1656
11/10/30 02:26:00 23295.6536 1.4648 0.1658
11/10/30 02:28:00 23295.6444 1.4646 0.1656
11/10/30 02:30:00 23295.6357 1.4649 0.1657
11/10/30 02:32:00 23295.6269 1.4653 0.1658
11/10/30 02:34:00 23295.6182 1.4657 0.1659
11/10/30 02:36:00 23295.6107 1.4651 0.1660
11/10/30 02:38:00 23295.6019 1.4655 0.1662
11/10/30 02:40:00 23295.5924 1.4647 0.1657
11/10/30 02:42:00 23295.5825 1.4660 0.1658
11/10/30 02:44:00 23295.5750 1.4655 0.1659
11/10/30 02:46:00 23295.5665 1.4660 0.1657
11/10/30 02:48:00 23295.5578 1.4664 0.1658
11/10/30 02:50:00 23295.5487 1.4662 0.1656
11/10/30 02:52:00 23295.5389 1.4674 0.1657
11/10/30 02:54:00 23295.5315 1.4669 0.1658
11/10/30 02:56:00 23295.5229 1.4673 0.1660
11/10/30 02:58:00 23295.5135 1.4665 0.1655
11/10/30 03:00:00 23295.5037 1.4678 0.1656
11/10/30 03:02:00 23295.4951 1.4682 0.1657
11/10/30 03:04:00 23295.4878 1.4676 0.1658
11/10/30 03:06:00 23295.4787 1.4672 0.1663
11/10/30 03:08:00 23295.4690 1.4685 0.1664
11/10/30 03:10:00 23295.4605 1.4688 0.1666
11/10/30 03:12:00 23295.4532 1.4683 0.1667
11/10/30 03:14:00 23295.4427 1.4684 0.1662
11/10/30 03:16:00 23295.4342 1.4688 0.1663
11/10/30 03:18:00 23295.4258 1.4692 0.1664
11/10/30 03:20:00 23295.4169 1.4690 0.1662
11/10/30 03:22:00 23295.4085 1.4694 0.1664
11/10/30 03:24:00 23295.4001 1.4697 0.1665
11/10/30 03:26:00 23295.3896 1.4699 0.1660
11/10/30 03:28:00 23295.3824 1.4692 0.1665
11/10/30 03:30:00 23295.3740 1.4696 0.1666
11/10/30 03:32:00 23295.3640 1.4703 0.1664
11/10/30 03:34:00 23295.3557 1.4707 0.1665
11/10/30 03:36:00 23295.3473 1.4709 0.1670
11/10/30 03:38:00 23295.3381 1.4702 0.1665
11/10/30 03:40:00 23295.3299 1.4705 0.1666
11/10/30 03:42:00 23295.3202 1.4717 0.1671
11/10/30 03:44:00 23295.3111 1.4709 0.1666
11/10/30 03:46:00 23295.3029 1.4713 0.1667
11/10/30 03:48:00 23295.2942 1.4711 0.1665
11/10/30 03:50:00 23295.2848 1.4724 0.1666
11/10/30 03:52:00 23295.2777 1.4717 0.1671
11/10/30 03:54:00 23295.2673 1.4717 0.1670
11/10/30 03:56:00 23295.2592 1.4721 0.1671
11/10/30 03:58:00 23295.2493 1.4728 0.1669
11/10/30 04:00:00 23295.2424 1.4723 0.1670
11/10/30 04:02:00 23295.2330 1.4736 0.1671
11/10/30 04:04:00 23295.2241 1.4728 0.1666
11/10/30 04:06:00 23295.2159 1.4731 0.1671
11/10/30 04:08:00 23295.2073 1.4727 0.1673
11/10/30 04:10:00 23295.1979 1.4740 0.1674
11/10/30 04:12:00 23295.1890 1.4733 0.1669
11/10/30 04:14:00 23295.1810 1.4736 0.1670
11/10/30 04:16:00 23295.1724 1.4733 0.1672
11/10/30 04:18:00 23295.1631 1.4746 0.1673
11/10/30 04:20:00 23295.1530 1.4746 0.1672
11/10/30 04:22:00 23295.1462 1.4741 0.1673
11/10/30 04:24:00 23295.1360 1.4741 0.1671
11/10/30 04:26:00 23295.1281 1.4745 0.1672
11/10/30 04:28:00 23295.1197 1.4743 0.1671
11/10/30 04:30:00 23295.1105 1.4756 0.1672
11/10/30 04:32:00 23295.1017 1.4748 0.1667
11/10/30 04:34:00 23295.0924 1.4758 0.1675
11/10/30 04:36:00 23295.0840 1.4756 0.1673
11/10/30 04:38:00 23295.0761 1.4760 0.1674
11/10/30 04:40:00 23295.0660 1.4759 0.1676
11/10/30 04:42:00 23295.0581 1.4763 0.1678
11/10/30 04:44:00 23295.0499 1.4761 0.1676
11/10/30 04:46:00 23295.0408 1.4774 0.1677
11/10/30 04:48:00 23295.0319 1.4764 0.1679
11/10/30 04:50:00 23295.0221 1.4765 0.1674
11/10/30 04:52:00 23295.0143 1.4769 0.1675
11/10/30 04:54:00 23295.0059 1.4765 0.1680
11/10/30 04:56:00 23294.9969 1.4777 0.1682
11/10/30 04:58:00 23294.9870 1.4779 0.1677
11/10/30 05:00:00 23294.9789 1.4777 0.1675
11/10/30 05:02:00 23294.9710 1.4778 0.1683
11/10/30 05:04:00 23294.9612 1.4780 0.1678
11/10/30 05:06:00 23294.9522 1.4792 0.1679
11/10/30 05:08:00 23294.9436 1.4784 0.1678
11/10/30 05:10:00 23294.9355 1.4782 0.1676
11/10/30 05:12:00 23294.9266 1.4794 0.1677
11/10/30 05:14:00 23294.9179 1.4784 0.1679
11/10/30 05:16:00 23294.9087 1.4792 0.1678
11/10/30 05:18:00 23294.8996 1.4802 0.1686
11/10/30 05:20:00 23294.8912 1.4794 0.1681
11/10/30 05:22:00 23294.8832 1.4792 0.1679
11/10/30 05:24:00 23294.8742 1.4803 0.1687
11/10/30 05:26:00 23294.8658 1.4795 0.1682
11/10/30 05:28:00 23294.8561 1.4797 0.1677
11/10/30 05:30:00 23294.8473 1.4808 0.1682
11/10/30 05:32:00 23294.8392 1.4805 0.1684
11/10/30 05:34:00 23294.8296 1.4805 0.1682
11/10/30 05:36:00 23294.8208 1.4818 0.1683
11/10/30 05:38:00 23294.8127 1.4814 0.1689
11/10/30 05:40:00 23294.8032 1.4815 0.1684
11/10/30 05:42:00 23294.7949 1.4808 0.1679
11/10/30 05:44:00 23294.7860 1.4818 0.1687
11/10/30 05:46:00 23294.7770 1.4825 0.1685
11/10/30 05:48:00 23294.7685 1.4815 0.1687
11/10/30 05:50:00 23294.7607 1.4813 0.1685
11/10/30 05:52:00 23294.7520 1.4825 0.1690
11/10/30 05:54:00 23294.7438 1.4817 0.1685
11/10/30 05:56:00 23294.7331 1.4828 0.1680
11/10/30 05:58:00 23294.7239 1.4832 0.1685
11/10/30 06:00:00 23294.7166 1.4836 0.1687
11/10/30 06:02:00 23294.7070 1.4835 0.1689
11/10/30 06:04:00 23294.6993 1.4833 0.1687
11/10/30 06:06:00 23294.6897 1.4832 0.1689
11/10/30 06:08:00 23294.6804 1.4834 0.1684
11/10/30 06:10:00 23294.6730 1.4836 0.1689
11/10/30 06:12:00 23294.6641 1.4843 0.1687
11/10/30 06:14:00 23294.6546 1.4842 0.1689
11/10/30 06:16:00 23294.6470 1.4840 0.1687
11/10/30 06:18:00 23294.6375 1.4839 0.1689
11/10/30 06:20:00 23294.6283 1.4841 0.1684
11/10/30 06:22:00 23294.6209 1.4842 0.1692
11/10/30 06:24:00 23294.6108 1.4857 0.1694
11/10/30 06:26:00 23294.6028 1.4850 0.1689
11/10/30 06:28:00 23294.5938 1.4854 0.1694
11/10/30 06:30:00 23294.5846 1.4856 0.1689
11/10/30 06:32:00 23294.5765 1.4846 0.1692
11/10/30 06:34:00 23294.5677 1.4853 0.1690
11/10/30 06:36:00 23294.5584 1.4852 0.1692
11/10/30 06:38:00 23294.5500 1.4865 0.1693
11/10/30 06:40:00 23294.5412 1.4871 0.1695
11/10/30 06:42:00 23294.5332 1.4861 0.1697
11/10/30 06:44:00 23294.5241 1.4862 0.1692
11/10/30 06:46:00 23294.5152 1.4867 0.1697
11/10/30 06:48:00 23294.5061 1.4868 0.1692
11/10/30 06:50:00 23294.4973 1.4873 0.1697
11/10/30 06:52:00 23294.4894 1.4864 0.1696
11/10/30 06:54:00 23294.4791 1.4875 0.1691
11/10/30 06:56:00 23294.4716 1.4870 0.1696
11/10/30 06:58:00 23294.4626 1.4872 0.1691
11/10/30 07:00:00 23294.4526 1.4886 0.1696
11/10/30 07:02:00 23294.4448 1.4877 0.1695
11/10/30 07:04:00 23294.4358 1.4878 0.1690
11/10/30 07:06:00 23294.4271 1.4883 0.1695
11/10/30 07:08:00 23294.4180 1.4882 0.1697
11/10/30 07:10:00 23294.4094 1.4889 0.1695
11/10/30 07:12:00 23294.4004 1.4888 0.1697
11/10/30 07:14:00 23294.3914 1.4889 0.1696
11/10/30 07:16:00 23294.3841 1.4887 0.1694
11/10/30 07:18:00 23294.3738 1.4895 0.1696
11/10/30 07:20:00 23294.3665 1.4891 0.1701
11/10/30 07:22:00 23294.3576 1.4892 0.1697
11/10/30 07:24:00 23294.3475 1.4901 0.1695
11/10/30 07:26:00 23294.3401 1.4897 0.1700
11/10/30 07:28:00 23294.3301 1.4908 0.1695
11/10/30 07:30:00 23294.3228 1.4903 0.1701
11/10/30 07:32:00 23294.3138 1.4902 0.1703
11/10/30 07:34:00 23294.3049 1.4903 0.1701
11/10/30 07:36:00 23294.2966 1.4910 0.1699
11/10/30 07:38:00 23294.2877 1.4909 0.1702
11/10/30 07:40:00 23294.2792 1.4913 0.1707
11/10/30 07:42:00 23294.2693 1.4924 0.1702
11/10/30 07:44:00 23294.2616 1.4914 0.1704
11/10/30 07:46:00 23294.2521 1.4929 0.1706
11/10/30 07:48:00 23294.2436 1.4908 0.1702
11/10/30 07:50:00 23294.2341 1.4924 0.1700
11/10/30 07:52:00 23294.2265 1.4914 0.1702
11/10/30 07:54:00 23294.2170 1.4929 0.1703
11/10/30 07:56:00 23294.2082 1.4928 0.1706
11/10/30 07:58:00 23294.1995 1.4927 0.1708
11/10/30 08:00:00 23294.1913 1.4934 0.1706
11/10/30 08:02:00 23294.1826 1.4935 0.1704
11/10/30 08:04:00 23294.1722 1.4937 0.1703
11/10/30 08:06:00 23294.1647 1.4927 0.1706
11/10/30 08:08:00 23294.1552 1.4941 0.1711
11/10/30 08:10:00 23294.1479 1.4933 0.1706
11/10/30 08:12:00 23294.1385 1.4948 0.1707
11/10/30 08:14:00 23294.1299 1.4947 0.1710
11/10/30 08:16:00 23294.1208 1.4941 0.1709
11/10/30 08:18:00 23294.1122 1.4941 0.1707
11/10/30 08:20:00 23294.1042 1.4948 0.1705
11/10/30 08:22:00 23294.0956 1.4947 0.1707
11/10/30 08:24:00 23294.0858 1.4955 0.1710
11/10/30 08:26:00 23294.0768 1.4949 0.1709
11/10/30 08:28:00 23294.0683 1.4949 0.1707
11/10/30 08:30:00 23294.0601 1.4954 0.1712
11/10/30 08:32:00 23294.0516 1.4953 0.1715
11/10/30 08:34:00 23294.0416 1.4958 0.1707
11/10/30 08:36:00 23294.0332 1.4958 0.1705
11/10/30 08:38:00 23294.0251 1.4963 0.1710
11/10/30 08:40:00 23294.0166 1.4962 0.1712
11/10/30 08:42:00 23294.0065 1.4966 0.1708
11/10/30 08:44:00 23293.9981 1.4965 0.1710
11/10/30 08:46:00 23293.9888 1.4979 0.1715
11/10/30 08:48:00 23293.9816 1.4969 0.1717
11/10/30 08:50:00 23293.9716 1.4972 0.1713
11/10/30 08:52:00 23293.9632 1.4971 0.1715
11/10/30 08:54:00 23293.9542 1.4988 0.1713
11/10/30 08:56:00 23293.9450 1.4975 0.1709
11/10/30 08:58:00 23293.9371 1.4981 0.1711
11/10/30 09:00:00 23293.9288 1.4980 0.1713
11/10/30 09:02:00 23293.9188 1.4983 0.1712
11/10/30 09:04:00 23293.9105 1.4983 0.1711
11/10/30 09:06:00 23293.9026 1.4988 0.1716
11/10/30 09:08:00 23293.8939 1.4981 0.1715
11/10/30 09:10:00 23293.8844 1.4990 0.1717
11/10/30 09:12:00 23293.8762 1.4990 0.1716
11/10/30 09:14:00 23293.8675 1.4983 0.1715
11/10/30 09:16:00 23293.8581 1.4991 0.1717
11/10/30 09:18:00 23293.8503 1.4997 0.1718
11/10/30 09:20:00 23293.8405 1.5000 0.1717
11/10/30 09:22:00 23293.8323 1.4999 0.1720
11/10/30 09:24:00 23293.8225 1.5003 0.1715
11/10/30 09:26:00 23293.8144 1.5002 0.1717
11/10/30 09:28:00 23293.8066 1.5007 0.1722
11/10/30 09:30:00 23293.7977 1.4996 0.1715
11/10/30 09:32:00 23293.7888 1.5009 0.1720
11/10/30 09:34:00 23293.7798 1.4997 0.1716
11/10/30 09:36:00 23293.7709 1.5011 0.1721
11/10/30 09:38:00 23293.7625 1.5006 0.1717
11/10/30 09:40:00 23293.7531 1.5014 0.1719
11/10/30 09:42:00 23293.7451 1.5013 0.1721
11/10/30 09:44:00 23293.7355 1.5017 0.1717
11/10/30 09:46:00 23293.7278 1.5021 0.1722
11/10/30 09:48:00 23293.7178 1.5018 0.1718
11/10/30 09:50:00 23293.7103 1.5024 0.1719
11/10/30 09:52:00 23293.7014 1.5012 0.1715
11/10/30 09:54:00 23293.6925 1.5025 0.1724
11/10/30 09:56:00 23293.6841 1.5018 0.1723
11/10/30 09:58:00 23293.6737 1.5035 0.1725
11/10/30 10:00:00 23293.6654 1.5029 0.1724
11/10/30 10:02:00 23293.6563 1.5038 0.1723
11/10/30 10:04:00 23293.6479 1.5032 0.1722
11/10/30 10:06:00 23293.6400 1.5031 0.1724
11/10/30 10:08:00 23293.6306 1.5035 0.1720
11/10/30 10:10:00 23293.6227 1.5034 0.1722
11/10/30 10:12:00 23293.6132 1.5036 0.1721
11/10/30 10:14:00 23293.6057 1.5040 0.1729
11/10/30 10:16:00 23293.5946 1.5046 0.1725
11/10/30 10:18:00 23293.5872 1.5052 0.1727
11/10/30 10:20:00 23293.5778 1.5054 0.1726
11/10/30 10:22:00 23293.5692 1.5042 0.1722
11/10/30 10:24:00 23293.5618 1.5047 0.1727
11/10/30 10:26:00 23293.5519 1.5042 0.1727
11/10/30 10:28:00 23293.5433 1.5056 0.1732
11/10/30 10:30:00 23293.5340 1.5060 0.1728
11/10/30 10:32:00 23293.5254 1.5048 0.1724
11/10/30 10:34:00 23293.5169 1.5062 0.1729
11/10/30 10:36:00 23293.5089 1.5056 0.1724
11/10/30 10:38:00 23293.4998 1.5062 0.1733
11/10/30 10:40:00 23293.4906 1.5066 0.1729
11/10/30 10:42:00 23293.4821 1.5054 0.1725
11/10/30 10:44:00 23293.4724 1.5077 0.1730
11/10/30 10:46:00 23293.4644 1.5071 0.1726
11/10/30 10:48:00 23293.4566 1.5068 0.1735
11/10/30 10:50:00 23293.4475 1.5072 0.1730
11/10/30 10:52:00 23293.4378 1.5069 0.1726
11/10/30 10:54:00 23293.4294 1.5082 0.1732
11/10/30 10:56:00 23293.4214 1.5075 0.1734
11/10/30 10:58:00 23293.4117 1.5071 0.1730
11/10/30 11:00:00 23293.4034 1.5085 0.1735
11/10/30 11:02:00 23293.3956 1.5080 0.1731
11/10/30 11:04:00 23293.3846 1.5084 0.1734
11/10/30 11:06:00 23293.3767 1.5078 0.1730
11/10/30 11:08:00 23293.3693 1.5077 0.1732
11/10/30 11:10:00 23293.3589 1.5089 0.1731
11/10/30 11:12:00 23293.3510 1.5081 0.1733
11/10/30 11:14:00 23293.3411 1.5099 0.1735
11/10/30 11:16:00 23293.3333 1.5093 0.1731
11/10/30 11:18:00 23293.3253 1.5084 0.1737
11/10/30 11:20:00 23293.3151 1.5097 0.1733
11/10/30 11:22:00 23293.3077 1.5096 0.1735
11/10/30 11:24:00 23293.2987 1.5099 0.1734
11/10/30 11:26:00 23293.2896 1.5100 0.1736
11/10/30 11:28:00 23293.2802 1.5097 0.1732
11/10/30 11:30:00 23293.2721 1.5111 0.1738
11/10/30 11:32:00 23293.2626 1.5107 0.1737
11/10/30 11:34:00 23293.2549 1.5100 0.1736
11/10/30 11:36:00 23293.2448 1.5113 0.1732
11/10/30 11:38:00 23293.2369 1.5104 0.1738
11/10/30 11:40:00 23293.2285 1.5113 0.1736
11/10/30 11:42:00 23293.2194 1.5113 0.1742
11/10/30 11:44:00 23293.2107 1.5117 0.1738
11/10/30 11:46:00 23293.2014 1.5114 0.1734
11/10/30 11:48:00 23293.1924 1.5116 0.1737
11/10/30 11:50:00 23293.1857 1.5120 0.1742
11/10/30 11:52:00 23293.1752 1.5126 0.1738
11/10/30 11:54:00 23293.1675 1.5118 0.1740
11/10/30 11:56:00 23293.1587 1.5121 0.1739
11/10/30 11:58:00 23293.1486 1.5132 0.1742
11/10/30 12:00:00 23293.1406 1.5119 0.1738
11/10/30 12:02:00 23293.1320 1.5123 0.1734
11/10/30 12:04:00 23293.1235 1.5129 0.1743
11/10/30 12:06:00 23293.1148 1.5133 0.1738
11/10/30 12:08:00 23293.1059 1.5133 0.1744
11/10/30 12:10:00 23293.0972 1.5135 0.1743
11/10/30 12:12:00 23293.0880 1.5131 0.1743
11/10/30 12:14:00 23293.0793 1.5134 0.1742
11/10/30 12:16:00 23293.0708 1.5137 0.1738
11/10/30 12:18:00 23293.0619 1.5138 0.1744
11/10/30 12:20:00 23293.0534 1.5141 0.1739
11/10/30 12:22:00 23293.0442 1.5136 0.1742
11/10/30 12:24:00 23293.0365 1.5151 0.1744
11/10/30 12:26:00 23293.0273 1.5145 0.1747
11/10/30 12:28:00 23293.0188 1.5149 0.1743
11/10/30 12:30:00 23293.0101 1.5149 0.1749
11/10/30 12:32:00 23293.0004 1.5162 0.1744
11/10/30 12:34:00 23292.9912 1.5157 0.1747
11/10/30 12:36:00 23292.9840 1.5151 0.1743
11/10/30 12:38:00 23292.9741 1.5161 0.1749
11/10/30 12:40:00 23292.9657 1.5165 0.1744
11/10/30 12:42:00 23292.9566 1.5159 0.1747
11/10/30 12:44:00 23292.9482 1.5163 0.1743
11/10/30 12:46:00 23292.9396 1.5163 0.1749
11/10/30 12:48:00 23292.9312 1.5167 0.1745
11/10/30 12:50:00 23292.9226 1.5167 0.1751
11/10/30 12:52:00 23292.9126 1.5174 0.1743
11/10/30 12:54:00 23292.9041 1.5174 0.1749
11/10/30 12:56:00 23292.8969 1.5168 0.1748
11/10/30 12:58:00 23292.8872 1.5178 0.1751
11/10/30 13:00:00 23292.8783 1.5174 0.1751
11/10/30 13:02:00 23292.8700 1.5177 0.1750
11/10/30 13:04:00 23292.8603 1.5187 0.1752
11/10/30 13:06:00 23292.8520 1.5190 0.1751
11/10/30 13:08:00 23292.8432 1.5185 0.1751
11/10/30 13:10:00 23292.8341 1.5177 0.1744
11/10/30 13:12:00 23292.8257 1.5178 0.1746
11/10/30 13:14:00 23292.8172 1.5178 0.1752
11/10/30 13:16:00 23292.8091 1.5182 0.1748
11/10/30 13:18:00 23292.7990 1.5186 0.1751
11/10/30 13:20:00 23292.7909 1.5189 0.1747
11/10/30 13:22:00 23292.7825 1.5190 0.1753
11/10/30 13:24:00 23292.7730 1.5200 0.1755
11/10/30 13:26:00 23292.7644 1.5197 0.1751
11/10/30 13:28:00 23292.7561 1.5198 0.1754
11/10/30 13:30:00 23292.7470 1.5188 0.1750
11/10/30 13:32:00 23292.7376 1.5200 0.1749
11/10/30 13:34:00 23292.7294 1.5202 0.1752
11/10/30 13:36:00 23292.7211 1.5202 0.1758
11/10/30 13:38:00 23292.7127 1.5200 0.1751
11/10/30 13:40:00 23292.7032 1.5209 0.1757
11/10/30 13:42:00 23292.6950 1.5210 0.1759
11/10/30 13:44:00 23292.6861 1.5202 0.1752
11/10/30 13:46:00 23292.6768 1.5212 0.1755
11/10/30 13:48:00 23292.6686 1.5214 0.1757
11/10/30 13:50:00 23292.6602 1.5211 0.1753
11/10/30 13:52:00 23292.6521 1.5212 0.1756
11/10/30 13:54:00 23292.6406 1.5219 0.1756
11/10/30 13:56:00 23292.6327 1.5223 0.1752
11/10/30 13:58:00 23292.6246 1.5223 0.1758
11/10/30 14:00:00 23292.6161 1.5219 0.1757
11/10/30 14:02:00 23292.6069 1.5229 0.1760
11/10/30 14:04:00 23292.5981 1.5221 0.1753
11/10/30 14:06:00 23292.5900 1.5221 0.1759
11/10/30 14:08:00 23292.5820 1.5222 0.1761
11/10/30 14:10:00 23292.5716 1.5242 0.1764
11/10/30 14:12:00 23292.5629 1.5233 0.1757
11/10/30 14:14:00 23292.5545 1.5229 0.1756
11/10/30 14:16:00 23292.5465 1.5229 0.1763
11/10/30 14:18:00 23292.5374 1.5240 0.1765
11/10/30 14:20:00 23292.5287 1.5231 0.1758
11/10/30 14:22:00 23292.5196 1.5241 0.1761
11/10/30 14:24:00 23292.5117 1.5243 0.1763
11/10/30 14:26:00 23292.5017 1.5241 0.1763
11/10/30 14:28:00 23292.4936 1.5239 0.1756
11/10/30 14:30:00 23292.4844 1.5248 0.1762
11/10/30 14:32:00 23292.4758 1.5238 0.1758
11/10/30 14:34:00 23292.4667 1.5249 0.1761
11/10/30 14:36:00 23292.4588 1.5249 0.1767
11/10/30 14:38:00 23292.4492 1.5251 0.1756
11/10/30 14:40:00 23292.4413 1.5251 0.1763
11/10/30 14:42:00 23292.4323 1.5261 0.1765
11/10/30 14:44:00 23292.4225 1.5261 0.1762
11/10/30 14:46:00 23292.4143 1.5255 0.1765
11/10/30 14:48:00 23292.4066 1.5257 0.1767
11/10/30 14:50:00 23292.3969 1.5257 0.1760
11/10/30 14:52:00 23292.3880 1.5268 0.1763
11/10/30 14:54:00 23292.3803 1.5269 0.1765
11/10/30 14:56:00 23292.3705 1.5267 0.1765
11/10/30 14:58:00 23292.3628 1.5268 0.1768
11/10/30 15:00:00 23292.3531 1.5268 0.1764
11/10/30 15:02:00 23292.3442 1.5277 0.1771
11/10/30 15:04:00 23292.3362 1.5273 0.1770
11/10/30 15:06:00 23292.3266 1.5273 0.1763
11/10/30 15:08:00 23292.3190 1.5274 0.1766
11/10/30 15:10:00 23292.3094 1.5274 0.1762
11/10/30 15:12:00 23292.3005 1.5283 0.1768
11/10/30 15:14:00 23292.2922 1.5273 0.1765
11/10/30 15:16:00 23292.2834 1.5284 0.1767
11/10/30 15:18:00 23292.2758 1.5284 0.1773
11/10/30 15:20:00 23292.2663 1.5283 0.1770
11/10/30 15:22:00 23292.2575 1.5294 0.1772
11/10/30 15:24:00 23292.2479 1.5292 0.1772
11/10/30 15:26:00 23292.2400 1.5287 0.1772
11/10/30 15:28:00 23292.2310 1.5292 0.1772
11/10/30 15:30:00 23292.2230 1.5287 0.1775
11/10/30 15:32:00 23292.2125 1.5298 0.1764
11/10/30 15:34:00 23292.2050 1.5298 0.1770
11/10/30 15:36:00 23292.1955 1.5297 0.1767
11/10/30 15:38:00 23292.1882 1.5299 0.1769
11/10/30 15:40:00 23292.1787 1.5297 0.1769
11/10/30 15:42:00 23292.1701 1.5307 0.1772
11/10/30 15:44:00 23292.1607 1.5306 0.1768
11/10/30 15:46:00 23292.1533 1.5307 0.1774
11/10/30 15:48:00 23292.1439 1.5306 0.1771
11/10/30 15:50:00 23292.1345 1.5305 0.1767
11/10/30 15:52:00 23292.1272 1.5305 0.1773
11/10/30 15:54:00 23292.1166 1.5314 0.1770
11/10/30 15:56:00 23292.1094 1.5315 0.1772
11/10/30 15:58:00 23292.1000 1.5313 0.1772
11/10/30 16:00:00 23292.0915 1.5324 0.1775
11/10/30 16:02:00 23292.0835 1.5314 0.1772
11/10/30 16:04:00 23292.0740 1.5311 0.1775
11/10/30 16:06:00 23292.0655 1.5320 0.1781
11/10/30 16:08:00 23292.0563 1.5319 0.1778
11/10/30 16:10:00 23292.0475 1.5324 0.1777
11/10/30 16:12:00 23292.0386 1.5328 0.1780
11/10/30 16:14:00 23292.0307 1.5318 0.1777
11/10/30 16:16:00 23292.0219 1.5323 0.1776
11/10/30 16:18:00 23292.0131 1.5327 0.1779
11/10/30 16:20:00 23292.0027 1.5335 0.1776
11/10/30 16:22:00 23291.9952 1.5331 0.1775
11/10/30 16:24:00 23291.9864 1.5334 0.1778
11/10/30 16:26:00 23291.9777 1.5339 0.1778
11/10/30 16:28:00 23291.9686 1.5339 0.1774
11/10/30 16:30:00 23291.9610 1.5332 0.1781
11/10/30 16:32:00 23291.9510 1.5345 0.1784
11/10/30 16:34:00 23291.9420 1.5344 0.1780
11/10/30 16:36:00 23291.9329 1.5343 0.1777
11/10/30 16:38:00 23291.9242 1.5347 0.1780
11/10/30 16:40:00 23291.9169 1.5343 0.1780
11/10/30 16:42:00 23291.9078 1.5342 0.1776
11/10/30 16:44:00 23291.8992 1.5346 0.1779
11/10/30 16:46:00 23291.8905 1.5348 0.1786
11/10/30 16:48:00 23291.8815 1.5348 0.1782
11/10/30 16:50:00 23291.8717 1.5362 0.1782
11/10/30 16:52:00 23291.8639 1.5351 0.1782
11/10/30 16:54:00 23291.8554 1.5355 0.1781
11/10/30 16:56:00 23291.8470 1.5360 0.1781
11/10/30 16:58:00 23291.8379 1.5357 0.1784
11/10/30 17:00:00 23291.8289 1.5355 0.1784
11/10/30 17:02:00 23291.8209 1.5366 0.1787
11/10/30 17:04:00 23291.8120 1.5365 0.1783
11/10/30 17:06:00 23291.8019 1.5372 0.1783
11/10/30 17:08:00 23291.7929 1.5369 0.1787
11/10/30 17:10:00 23291.7841 1.5369 0.1783
11/10/30 17:12:00 23291.7773 1.5370 0.1786
11/10/30 17:14:00 23291.7685 1.5368 0.1786
11/10/30 17:16:00 23291.7597 1.5367 0.1782
11/10/30 17:18:00 23291.7507 1.5364 0.1786
11/10/30 17:20:00 23291.7420 1.5363 0.1782
11/10/30 17:22:00 23291.7329 1.5383 0.1785
11/10/30 17:24:00 23291.7241 1.5381 0.1785
11/10/30 17:26:00 23291.7152 1.5378 0.1788
11/10/30 17:28:00 23291.7065 1.5377 0.1785
11/10/30 17:30:00 23291.6983 1.5382 0.1784
11/10/30 17:32:00 23291.6895 1.5380 0.1784
11/10/30 17:34:00 23291.6815 1.5388 0.1794
11/10/30 17:36:00 23291.6717 1.5397 0.1791
11/10/30 17:38:00 23291.6630 1.5396 0.1787
11/10/30 17:40:00 23291.6543 1.5393 0.1791
11/10/30 17:42:00 23291.6456 1.5391 0.1791
11/10/30 17:44:00 23291.6370 1.5391 0.1787
11/10/30 17:46:00 23291.6272 1.5399 0.1784
11/10/30 17:48:00 23291.6185 1.5396 0.1787
11/10/30 17:50:00 23291.6098 1.5394 0.1787
11/10/30 17:52:00 23291.6013 1.5393 0.1784
11/10/30 17:54:00 23291.5935 1.5401 0.1793
11/10/30 17:56:00 23291.5837 1.5410 0.1790
11/10/30 17:58:00 23291.5752 1.5408 0.1790
11/10/30 18:00:00 23291.5665 1.5405 0.1793
11/10/30 18:02:00 23291.5581 1.5404 0.1790
11/10/30 18:04:00 23291.5496 1.5403 0.1786
11/10/30 18:06:00 23291.5410 1.5400 0.1790
11/10/30 18:08:00 23291.5321 1.5419 0.1796
11/10/30 18:10:00 23291.5235 1.5416 0.1799
11/10/30 18:12:00 23291.5152 1.5415 0.1796
11/10/30 18:14:00 23291.5056 1.5423 0.1792
11/10/30 18:16:00 23291.4970 1.5420 0.1796
11/10/30 18:18:00 23291.4874 1.5428 0.1796
11/10/30 18:20:00 23291.4788 1.5424 0.1799
11/10/30 18:22:00 23291.4705 1.5424 0.1796
11/10/30 18:24:00 23291.4622 1.5423 0.1792
11/10/30 18:26:00 23291.4525 1.5429 0.1796
11/10/30 18:28:00 23291.4442 1.5428 0.1792
11/10/30 18:30:00 23291.4358 1.5425 0.1796
11/10/30 18:32:00 23291.4262 1.5433 0.1796
11/10/30 18:34:00 23291.4180 1.5432 0.1792
11/10/30 18:36:00 23291.4096 1.5429 0.1796
11/10/30 18:38:00 23291.4014 1.5428 0.1792
11/10/30 18:40:00 23291.3918 1.5434 0.1796
11/10/30 18:42:00 23291.3843 1.5443 0.1802
11/10/30 18:44:00 23291.3751 1.5429 0.1799
11/10/30 18:46:00 23291.3658 1.5438 0.1796
11/10/30 18:48:00 23291.3574 1.5434 0.1799
11/10/30 18:50:00 23291.3481 1.5443 0.1796
11/10/30 18:52:00 23291.3398 1.5440 0.1799
11/10/30 18:54:00 23291.3316 1.5438 0.1799
11/10/30 18:56:00 23291.3221 1.5444 0.1803
11/10/30 18:58:00 23291.3140 1.5443 0.1799
11/10/30 19:00:00 23291.3046 1.5449 0.1803
11/10/30 19:02:00 23291.2965 1.5449 0.1799
11/10/30 19:04:00 23291.2871 1.5455 0.1803
11/10/30 19:06:00 23291.2778 1.5462 0.1803
11/10/30 19:08:00 23291.2696 1.5459 0.1806
11/10/30 19:10:00 23291.2604 1.5467 0.1803
11/10/30 19:12:00 23291.2522 1.5464 0.1806
11/10/30 19:14:00 23291.2430 1.5473 0.1803
11/10/30 19:16:00 23291.2340 1.5458 0.1800
11/10/30 19:18:00 23291.2249 1.5467 0.1797
11/10/30 19:20:00 23291.2168 1.5464 0.1800
11/10/30 19:22:00 23291.2075 1.5471 0.1800
11/10/30 19:24:00 23291.1995 1.5468 0.1804
11/10/30 19:26:00 23291.1904 1.5477 0.1800
11/10/30 19:28:00 23291.1823 1.5473 0.1804
11/10/30 19:30:00 23291.1730 1.5479 0.1807
11/10/30 19:32:00 23291.1652 1.5479 0.1804
11/10/30 19:34:00 23291.1560 1.5485 0.1807
11/10/30 19:36:00 23291.1460 1.5481 0.1801
11/10/30 19:38:00 23291.1380 1.5478 0.1805
11/10/30 19:40:00 23291.1288 1.5484 0.1808
11/10/30 19:42:00 23291.1211 1.5483 0.1805
11/10/30 19:44:00 23291.1110 1.5478 0.1802
11/10/30 19:46:00 23291.1029 1.5498 0.1805
11/10/30 19:48:00 23291.0950 1.5495 0.1808
11/10/30 19:50:00 23291.0859 1.5501 0.1812
11/10/30 19:52:00 23291.0772 1.5488 0.1806
11/10/30 19:54:00 23291.0682 1.5495 0.1806
11/10/30 19:56:00 23291.0604 1.5492 0.1809
11/10/30 19:58:00 23291.0506 1.5488 0.1803
11/10/30 20:00:00 23291.0427 1.5485 0.1806
11/10/30 20:02:00 23291.0337 1.5491 0.1810
11/10/30 20:04:00 23291.0261 1.5490 0.1806
11/10/30 20:06:00 23291.0170 1.5496 0.1810
11/10/30 20:08:00 23291.0080 1.5502 0.1814
11/10/30 20:10:00 23290.9992 1.5511 0.1810
11/10/30 20:12:00 23290.9906 1.5496 0.1807
11/10/30 20:14:00 23290.9817 1.5503 0.1811
11/10/30 20:16:00 23290.9720 1.5499 0.1805
11/10/30 20:18:00 23290.9631 1.5505 0.1808
11/10/30 20:20:00 23290.9554 1.5502 0.1812
11/10/30 20:22:00 23290.9465 1.5508 0.1815
11/10/30 20:24:00 23290.9378 1.5516 0.1812
11/10/30 20:26:00 23290.9289 1.5522 0.1815
11/10/30 20:28:00 23290.9204 1.5508 0.1813
11/10/30 20:30:00 23290.9117 1.5516 0.1809
11/10/30 20:32:00 23290.9020 1.5511 0.1807
11/10/30 20:34:00 23290.8932 1.5517 0.1810
11/10/30 20:36:00 23290.8844 1.5524 0.1814
11/10/30 20:38:00 23290.8758 1.5532 0.1810
11/10/30 20:40:00 23290.8682 1.5529 0.1814
11/10/30 20:42:00 23290.8586 1.5524 0.1811
11/10/30 20:44:00 23290.8499 1.5530 0.1815
11/10/30 20:46:00 23290.8403 1.5525 0.1812
11/10/30 20:48:00 23290.8329 1.5523 0.1812
11/10/30 20:50:00 23290.8242 1.5529 0.1816
11/10/30 20:52:00 23290.8155 1.5535 0.1819
11/10/30 20:54:00 23290.8068 1.5541 0.1823
11/10/30 20:56:00 23290.7987 1.5529 0.1813
11/10/30 20:58:00 23290.7900 1.5535 0.1817
11/10/30 21:00:00 23290.7805 1.5530 0.1814
11/10/30 21:02:00 23290.7719 1.5536 0.1817
11/10/30 21:04:00 23290.7633 1.5542 0.1821
11/10/30 21:06:00 23290.7547 1.5548 0.1824
11/10/30 21:08:00 23290.7454 1.5546 0.1815
11/10/30 21:10:00 23290.7368 1.5552 0.1818
11/10/30 21:12:00 23290.7274 1.5547 0.1816
11/10/30 21:14:00 23290.7189 1.5553 0.1819
11/10/30 21:16:00 23290.7107 1.5538 0.1817
11/10/30 21:18:00 23290.7022 1.5545 0.1820
11/10/30 21:20:00 23290.6937 1.5551 0.1824
11/10/30 21:22:00 23290.6845 1.5548 0.1814
11/10/30 21:24:00 23290.6761 1.5554 0.1818
11/10/30 21:26:00 23290.6667 1.5549 0.1815
11/10/30 21:28:00 23290.6583 1.5555 0.1819
11/10/30 21:30:00 23290.6498 1.5561 0.1822
11/10/30 21:32:00 23290.6414 1.5567 0.1826
11/10/30 21:34:00 23290.6309 1.5571 0.1823
11/10/30 21:36:00 23290.6229 1.5557 0.1820
11/10/30 21:38:00 23290.6145 1.5563 0.1824
11/10/30 21:40:00 23290.6055 1.5560 0.1814
11/10/30 21:42:00 23290.5971 1.5566 0.1818
11/10/30 21:44:00 23290.5888 1.5573 0.1821
11/10/30 21:46:00 23290.5796 1.5567 0.1819
11/10/30 21:48:00 23290.5713 1.5574 0.1822
11/10/30 21:50:00 23290.5622 1.5568 0.1820
11/10/30 21:52:00 23290.5518 1.5573 0.1817
11/10/30 21:54:00 23290.5444 1.5590 0.1827
11/10/30 21:56:00 23290.5365 1.5576 0.1824
11/10/30 21:58:00 23290.5274 1.5570 0.1822
11/10/30 22:00:00 23290.5192 1.5577 0.1825
11/10/30 22:02:00 23290.5089 1.5581 0.1823
11/10/30 22:04:00 23290.5007 1.5587 0.1826
11/10/30 22:06:00 23290.4925 1.5593 0.1830
11/10/30 22:08:00 23290.4835 1.5588 0.1827
11/10/30 22:10:00 23290.4744 1.5583 0.1824
11/10/30 22:12:00 23290.4663 1.5589 0.1828
11/10/30 22:14:00 23290.4573 1.5584 0.1825
11/10/30 22:16:00 23290.4492 1.5590 0.1829
11/10/30 22:18:00 23290.4411 1.5596 0.1832
11/10/30 22:20:00 23290.4309 1.5600 0.1830
11/10/30 22:22:00 23290.4220 1.5595 0.1827
11/10/30 22:24:00 23290.4131 1.5590 0.1825
11/10/30 22:26:00 23290.4038 1.5605 0.1828
11/10/30 22:28:00 23290.3970 1.5602 0.1832
11/10/30 22:30:00 23290.3881 1.5597 0.1829
11/10/30 22:32:00 23290.3780 1.5601 0.1827
11/10/30 22:34:00 23290.3700 1.5607 0.1830
11/10/30 22:36:00 23290.3613 1.5603 0.1824
11/10/30 22:38:00 23290.3521 1.5618 0.1827
11/10/30 22:40:00 23290.3433 1.5613 0.1825
11/10/30 22:42:00 23290.3343 1.5606 0.1829
11/10/30 22:44:00 23290.3263 1.5612 0.1833
11/10/30 22:46:00 23290.3184 1.5618 0.1836
11/10/30 22:48:00 23290.3085 1.5622 0.1834
11/10/30 22:50:00 23290.2997 1.5617 0.1831
11/10/30 22:52:00 23290.2910 1.5612 0.1829
11/10/30 22:54:00 23290.2823 1.5607 0.1826
11/10/30 22:56:00 23290.2753 1.5624 0.1836
11/10/30 22:58:00 23290.2654 1.5628 0.1833
11/10/30 23:00:00 23290.2566 1.5622 0.1834
11/10/30 23:02:00 23290.2467 1.5626 0.1831
11/10/30 23:04:00 23290.2381 1.5621 0.1829
11/10/30 23:06:00 23290.2303 1.5627 0.1832
11/10/30 23:08:00 23290.2217 1.5622 0.1830
11/10/30 23:10:00 23290.2127 1.5637 0.1833
11/10/30 23:12:00 23290.2041 1.5632 0.1831
11/10/30 23:14:00 23290.1950 1.5645 0.1841
11/10/30 23:16:00 23290.1864 1.5640 0.1839
11/10/30 23:18:00 23290.1779 1.5635 0.1836
11/10/30 23:20:00 23290.1693 1.5630 0.1834
11/10/30 23:22:00 23290.1596 1.5634 0.1831
11/10/30 23:24:00 23290.1519 1.5639 0.1838
11/10/30 23:26:00 23290.1421 1.5643 0.1835
11/10/30 23:28:00 23290.1337 1.5638 0.1833
11/10/30 23:30:00 23290.1252 1.5633 0.1830
11/10/30 23:32:00 23290.1164 1.5648 0.1834
11/10/30 23:34:00 23290.1086 1.5652 0.1844
11/10/30 23:36:00 23290.0990 1.5656 0.1842
11/10/30 23:38:00 23290.0905 1.5651 0.1839
11/10/30 23:40:00 23290.0821 1.5646 0.1837
11/10/30 23:42:00 23290.0734 1.5661 0.1840
11/10/30 23:44:00 23290.0649 1.5655 0.1841
11/10/30 23:46:00 23290.0554 1.5659 0.1838
11/10/30 23:48:00 23290.0458 1.5663 0.1836
11/10/30 23:50:00 23290.0395 1.5660 0.1839
11/10/30 23:52:00 23290.0298 1.5662 0.1844
11/10/30 23:54:00 23290.0203 1.5666 0.1841
11/10/30 23:56:00 23290.0120 1.5661 0.1839
11/10/30 23:58:00 23290.0033 1.5675 0.1846
11/10/31 00:00:00 23289.9950 1.5670 0.1843
11/10/31 00:02:00 23289.9868 1.5665 0.1841
11/10/31 00:04:00 23289.9773 1.5669 0.1838
11/10/31 00:06:00 23289.9677 1.5670 0.1842
11/10/31 00:08:00 23289.9595 1.5665 0.1840
11/10/31 00:10:00 23289.9513 1.5660 0.1837
11/10/31 00:12:00 23289.9418 1.5663 0.1838
11/10/31 00:14:00 23289.9333 1.5679 0.1842
11/10/31 00:16:00 23289.9239 1.5683 0.1839
11/10/31 00:18:00 23289.9156 1.5675 0.1844
11/10/31 00:20:00 23289.9074 1.5670 0.1841
11/10/31 00:22:00 23289.8990 1.5685 0.1844
11/10/31 00:24:00 23289.8895 1.5687 0.1849
11/10/31 00:26:00 23289.8814 1.5682 0.1846
11/10/31 00:28:00 23289.8721 1.5686 0.1844
11/10/31 00:30:00 23289.8639 1.5680 0.1845
11/10/31 00:32:00 23289.8547 1.5684 0.1842
11/10/31 00:34:00 23289.8452 1.5686 0.1847
11/10/31 00:36:00 23289.8381 1.5692 0.1850
11/10/31 00:38:00 23289.8288 1.5696 0.1848
11/10/31 00:40:00 23289.8196 1.5699 0.1848
11/10/31 00:42:00 23289.8104 1.5703 0.1846
11/10/31 00:44:00 23289.8024 1.5698 0.1843
11/10/31 00:46:00 23289.7943 1.5690 0.1848
11/10/31 00:48:00 23289.7851 1.5695 0.1845
11/10/31 00:50:00 23289.7759 1.5698 0.1846
11/10/31 00:52:00 23289.7688 1.5704 0.1850
11/10/31 00:54:00 23289.7587 1.5694 0.1848
11/10/31 00:56:00 23289.7496 1.5698 0.1845
11/10/31 00:58:00 23289.7414 1.5714 0.1849
11/10/31 01:00:00 23289.7333 1.5706 0.1853
11/10/31 01:02:00 23289.7243 1.5710 0.1851
11/10/31 01:04:00 23289.7143 1.5702 0.1846
11/10/31 01:06:00 23289.7061 1.5717 0.1849
11/10/31 01:08:00 23289.6981 1.5710 0.1854
11/10/31 01:10:00 23289.6891 1.5714 0.1851
11/10/31 01:12:00 23289.6800 1.5717 0.1852
11/10/31 01:14:00 23289.6711 1.5721 0.1849
11/10/31 01:16:00 23289.6631 1.5714 0.1854
11/10/31 01:18:00 23289.6542 1.5718 0.1851
11/10/31 01:20:00 23289.6452 1.5721 0.1852
11/10/31 01:22:00 23289.6375 1.5716 0.1850
11/10/31 01:24:00 23289.6284 1.5717 0.1854
11/10/31 01:26:00 23289.6195 1.5722 0.1851
11/10/31 01:28:00 23289.6104 1.5723 0.1856
11/10/31 01:30:00 23289.6015 1.5727 0.1853
11/10/31 01:32:00 23289.5926 1.5730 0.1854
11/10/31 01:34:00 23289.5838 1.5735 0.1852
11/10/31 01:36:00 23289.5760 1.5727 0.1856
11/10/31 01:38:00 23289.5672 1.5731 0.1854
11/10/31 01:40:00 23289.5583 1.5734 0.1854
11/10/31 01:42:00 23289.5495 1.5738 0.1852
11/10/31 01:44:00 23289.5405 1.5740 0.1856
11/10/31 01:46:00 23289.5316 1.5742 0.1861
11/10/31 01:48:00 23289.5229 1.5746 0.1858
11/10/31 01:50:00 23289.5153 1.5740 0.1859
11/10/31 01:52:00 23289.5057 1.5733 0.1850
11/10/31 01:54:00 23289.4977 1.5746 0.1861
11/10/31 01:56:00 23289.4881 1.5739 0.1852
11/10/31 01:58:00 23289.4794 1.5742 0.1853
11/10/31 02:00:00 23289.4714 1.5754 0.1864
11/10/31 02:02:00 23289.4619 1.5747 0.1855
11/10/31 02:04:00 23289.4531 1.5750 0.1856
11/10/31 02:06:00 23289.4445 1.5755 0.1853
11/10/31 02:08:00 23289.4357 1.5756 0.1858
11/10/31 02:10:00 23289.4282 1.5749 0.1862
11/10/31 02:12:00 23289.4184 1.5762 0.1860
11/10/31 02:14:00 23289.4097 1.5765 0.1861
11/10/31 02:16:00 23289.4001 1.5756 0.1859
11/10/31 02:18:00 23289.3916 1.5760 0.1857
11/10/31 02:20:00 23289.3830 1.5763 0.1857
11/10/31 02:22:00 23289.3743 1.5765 0.1862
11/10/31 02:24:00 23289.3670 1.5759 0.1859
11/10/31 02:26:00 23289.3571 1.5771 0.1864
11/10/31 02:28:00 23289.3477 1.5762 0.1859
11/10/31 02:30:00 23289.3393 1.5766 0.1856
11/10/31 02:32:00 23289.3306 1.5768 0.1860
11/10/31 02:34:00 23289.3221 1.5771 0.1861
11/10/31 02:36:00 23289.3137 1.5775 0.1859
11/10/31 02:38:00 23289.3051 1.5777 0.1863
11/10/31 02:40:00 23289.2957 1.5768 0.1862
11/10/31 02:42:00 23289.2872 1.5771 0.1863
11/10/31 02:44:00 23289.2789 1.5775 0.1860
11/10/31 02:46:00 23289.2704 1.5777 0.1864
11/10/31 02:48:00 23289.2619 1.5779 0.1865
11/10/31 02:50:00 23289.2524 1.5793 0.1863
11/10/31 02:52:00 23289.2431 1.5783 0.1861
11/10/31 02:54:00 23289.2358 1.5776 0.1866
11/10/31 02:56:00 23289.2262 1.5788 0.1867
11/10/31 02:58:00 23289.2171 1.5781 0.1858
11/10/31 03:00:00 23289.2095 1.5794 0.1868
11/10/31 03:02:00 23289.2003 1.5786 0.1863
11/10/31 03:04:00 23289.1919 1.5788 0.1868
11/10/31 03:06:00 23289.1837 1.5792 0.1865
11/10/31 03:08:00 23289.1733 1.5792 0.1863
11/10/31 03:10:00 23289.1662 1.5785 0.1864
11/10/31 03:12:00 23289.1567 1.5796 0.1869
11/10/31 03:14:00 23289.1472 1.5809 0.1870
11/10/31 03:16:00 23289.1394 1.5792 0.1861
11/10/31 03:18:00 23289.1299 1.5803 0.1866
11/10/31 03:20:00 23289.1216 1.5805 0.1870
11/10/31 03:22:00 23289.1125 1.5797 0.1865
11/10/31 03:24:00 23289.1043 1.5799 0.1869
11/10/31 03:26:00 23289.0961 1.5802 0.1870
11/10/31 03:28:00 23289.0868 1.5815 0.1868
11/10/31 03:30:00 23289.0778 1.5806 0.1866
11/10/31 03:32:00 23289.0695 1.5807 0.1870
11/10/31 03:34:00 23289.0614 1.5810 0.1871
11/10/31 03:36:00 23289.0512 1.5810 0.1870
11/10/31 03:38:00 23289.0431 1.5813 0.1871
11/10/31 03:40:00 23289.0351 1.5817 0.1868
11/10/31 03:42:00 23289.0261 1.5808 0.1866
11/10/31 03:44:00 23289.0168 1.5819 0.1871
11/10/31 03:46:00 23289.0087 1.5822 0.1872
11/10/31 03:48:00 23288.9998 1.5812 0.1870
11/10/31 03:50:00 23288.9906 1.5825 0.1871
11/10/31 03:52:00 23288.9825 1.5826 0.1876
11/10/31 03:54:00 23288.9736 1.5817 0.1874
11/10/31 03:56:00 23288.9644 1.5829 0.1875
11/10/31 03:58:00 23288.9557 1.5822 0.1866
11/10/31 04:00:00 23288.9477 1.5824 0.1871
11/10/31 04:02:00 23288.9385 1.5835 0.1875
11/10/31 04:04:00 23288.9297 1.5827 0.1870
11/10/31 04:06:00 23288.9205 1.5838 0.1874
11/10/31 04:08:00 23288.9138 1.5832 0.1875
11/10/31 04:10:00 23288.9038 1.5831 0.1874
11/10/31 04:12:00 23288.8947 1.5842 0.1878
11/10/31 04:14:00 23288.8860 1.5834 0.1873
11/10/31 04:16:00 23288.8768 1.5845 0.1877
11/10/31 04:18:00 23288.8690 1.5848 0.1878
11/10/31 04:20:00 23288.8603 1.5839 0.1877
11/10/31 04:22:00 23288.8524 1.5841 0.1881
11/10/31 04:24:00 23288.8426 1.5842 0.1876
11/10/31 04:26:00 23288.8327 1.5842 0.1874
11/10/31 04:28:00 23288.8249 1.5845 0.1875
11/10/31 04:30:00 23288.8150 1.5844 0.1874
11/10/31 04:32:00 23288.8093 1.5848 0.1884
11/10/31 04:34:00 23288.7995 1.5849 0.1879
11/10/31 04:36:00 23288.7897 1.5849 0.1877
11/10/31 04:38:00 23288.7820 1.5852 0.1878
11/10/31 04:40:00 23288.7722 1.5852 0.1877
11/10/31 04:42:00 23288.7645 1.5854 0.1881
11/10/31 04:44:00 23288.7548 1.5855 0.1876
11/10/31 04:46:00 23288.7462 1.5845 0.1874
11/10/31 04:48:00 23288.7382 1.5867 0.1885
11/10/31 04:50:00 23288.7297 1.5859 0.1880
11/10/31 04:52:00 23288.7208 1.5870 0.1884
11/10/31 04:54:00 23288.7112 1.5871 0.1879
11/10/31 04:56:00 23288.7027 1.5862 0.1877
11/10/31 04:58:00 23288.6939 1.5873 0.1882
11/10/31 05:00:00 23288.6855 1.5865 0.1877
11/10/31 05:02:00 23288.6767 1.5876 0.1881
11/10/31 05:04:00 23288.6681 1.5865 0.1883
11/10/31 05:06:00 23288.6585 1.5865 0.1881
11/10/31 05:08:00 23288.6510 1.5868 0.1882
11/10/31 05:10:00 23288.6414 1.5868 0.1881
11/10/31 05:12:00 23288.6328 1.5880 0.1882
11/10/31 05:14:00 23288.6244 1.5871 0.1880
11/10/31 05:16:00 23288.6157 1.5882 0.1884
11/10/31 05:18:00 23288.6074 1.5874 0.1879
11/10/31 05:20:00 23288.5979 1.5874 0.1878
11/10/31 05:22:00 23288.5903 1.5874 0.1885
11/10/31 05:24:00 23288.5808 1.5874 0.1884
11/10/31 05:26:00 23288.5735 1.5877 0.1885
11/10/31 05:28:00 23288.5628 1.5886 0.1883
11/10/31 05:30:00 23288.5554 1.5888 0.1888
11/10/31 05:32:00 23288.5460 1.5889 0.1882
11/10/31 05:34:00 23288.5364 1.5888 0.1884
11/10/31 05:36:00 23288.5291 1.5889 0.1889
11/10/31 05:38:00 23288.5197 1.5889 0.1887
11/10/31 05:40:00 23288.5112 1.5902 0.1888
11/10/31 05:42:00 23288.5018 1.5901 0.1886
11/10/31 05:44:00 23288.4936 1.5892 0.1885
11/10/31 05:46:00 23288.4850 1.5902 0.1893
11/10/31 05:48:00 23288.4770 1.5894 0.1888
11/10/31 05:50:00 23288.4664 1.5903 0.1886
11/10/31 05:52:00 23288.4583 1.5893 0.1884
11/10/31 05:54:00 23288.4499 1.5906 0.1885
11/10/31 05:56:00 23288.4418 1.5895 0.1887
11/10/31 05:58:00 23288.4333 1.5906 0.1891
11/10/31 06:00:00 23288.4241 1.5906 0.1890
11/10/31 06:02:00 23288.4149 1.5907 0.1885
11/10/31 06:04:00 23288.4075 1.5906 0.1896
11/10/31 06:06:00 23288.3963 1.5906 0.1885
11/10/31 06:08:00 23288.3892 1.5907 0.1889
11/10/31 06:10:00 23288.3801 1.5909 0.1884
11/10/31 06:12:00 23288.3728 1.5908 0.1896
11/10/31 06:14:00 23288.3625 1.5918 0.1891
11/10/31 06:16:00 23288.3554 1.5920 0.1895
11/10/31 06:18:00 23288.3453 1.5908 0.1891
11/10/31 06:20:00 23288.3370 1.5919 0.1895
11/10/31 06:22:00 23288.3280 1.5920 0.1890
11/10/31 06:24:00 23288.3201 1.5910 0.1888
11/10/31 06:26:00 23288.3105 1.5929 0.1896
11/10/31 06:28:00 23288.3018 1.5909 0.1889
11/10/31 06:30:00 23288.2925 1.5930 0.1890
11/10/31 06:32:00 23288.2845 1.5919 0.1895
11/10/31 06:34:00 23288.2764 1.5931 0.1896
11/10/31 06:36:00 23288.2665 1.5920 0.1888
11/10/31 06:38:00 23288.2582 1.5929 0.1896
11/10/31 06:40:00 23288.2492 1.5929 0.1894
11/10/31 06:42:00 23288.2412 1.5942 0.1895
11/10/31 06:44:00 23288.2312 1.5928 0.1895
11/10/31 06:46:00 23288.2232 1.5940 0.1896
11/10/31 06:48:00 23288.2154 1.5931 0.1894
11/10/31 06:50:00 23288.2052 1.5939 0.1896
11/10/31 06:52:00 23288.1975 1.5929 0.1894
11/10/31 06:54:00 23288.1885 1.5928 0.1896
11/10/31 06:56:00 23288.1806 1.5940 0.1897
11/10/31 06:58:00 23288.1717 1.5940 0.1895
11/10/31 07:00:00 23288.1627 1.5939 0.1897
11/10/31 07:02:00 23288.1539 1.5939 0.1896
11/10/31 07:04:00 23288.1438 1.5948 0.1894
11/10/31 07:06:00 23288.1362 1.5937 0.1896
11/10/31 07:08:00 23288.1271 1.5959 0.1897
11/10/31 07:10:00 23288.1185 1.5936 0.1896
11/10/31 07:12:00 23288.1094 1.5958 0.1897
11/10/31 07:14:00 23288.1017 1.5946 0.1902
11/10/31 07:16:00 23288.0930 1.5947 0.1897
11/10/31 07:18:00 23288.0843 1.5947 0.1896
11/10/31 07:20:00 23288.0763 1.5957 0.1903
11/10/31 07:22:00 23288.0655 1.5955 0.1896
11/10/31 07:24:00 23288.0588 1.5955 0.1904
11/10/31 07:26:00 23288.0490 1.5966 0.1899
11/10/31 07:28:00 23288.0402 1.5963 0.1904
11/10/31 07:30:00 23288.0316 1.5964 0.1899
11/10/31 07:32:00 23288.0228 1.5962 0.1904
11/10/31 07:34:00 23288.0142 1.5963 0.1899
11/10/31 07:36:00 23288.0055 1.5961 0.1901
11/10/31 07:38:00 23287.9969 1.5961 0.1899
11/10/31 07:40:00 23287.9879 1.5981 0.1907
11/10/31 07:42:00 23287.9797 1.5960 0.1899
11/10/31 07:44:00 23287.9707 1.5979 0.1907
11/10/31 07:46:00 23287.9612 1.5968 0.1900
11/10/31 07:48:00 23287.9535 1.5978 0.1908
11/10/31 07:50:00 23287.9441 1.5967 0.1900
11/10/31 07:52:00 23287.9364 1.5976 0.1908
11/10/31 07:54:00 23287.9259 1.5976 0.1897
11/10/31 07:56:00 23287.9193 1.5975 0.1908
11/10/31 07:58:00 23287.9089 1.5974 0.1897
11/10/31 08:00:00 23287.9011 1.5983 0.1908
11/10/31 08:02:00 23287.8919 1.5973 0.1897
11/10/31 08:04:00 23287.8842 1.5983 0.1905
11/10/31 08:06:00 23287.8748 1.5969 0.1904
11/10/31 08:08:00 23287.8661 1.5991 0.1905
11/10/31 08:10:00 23287.8567 1.5977 0.1905
11/10/31 08:12:00 23287.8493 1.5989 0.1905
11/10/31 08:14:00 23287.8387 1.5986 0.1901
11/10/31 08:16:00 23287.8323 1.5985 0.1913
11/10/31 08:18:00 23287.8220 1.5985 0.1901
11/10/31 08:20:00 23287.8144 1.5995 0.1909
11/10/31 08:22:00 23287.8041 1.5993 0.1902
11/10/31 08:24:00 23287.7965 1.6002 0.1910
11/10/31 08:26:00 23287.7872 1.5989 0.1909
11/10/31 08:28:00 23287.7778 1.5999 0.1904
11/10/31 08:30:00 23287.7695 1.5998 0.1906
11/10/31 08:32:00 23287.7613 1.5998 0.1904
11/10/31 08:34:00 23287.7538 1.6008 0.1912
11/10/31 08:36:00 23287.7446 1.5994 0.1911
11/10/31 08:38:00 23287.7353 1.6005 0.1906
11/10/31 08:40:00 23287.7270 1.6003 0.1908
11/10/31 08:42:00 23287.7186 1.6001 0.1913
11/10/31 08:44:00 23287.7094 1.6011 0.1908
11/10/31 08:46:00 23287.7010 1.6009 0.1914
11/10/31 08:48:00 23287.6908 1.6006 0.1909
11/10/31 08:50:00 23287.6836 1.6018 0.1910
11/10/31 08:52:00 23287.6745 1.6004 0.1910
11/10/31 08:54:00 23287.6651 1.6012 0.1911
11/10/31 08:56:00 23287.6569 1.6011 0.1913
11/10/31 08:58:00 23287.6489 1.6011 0.1912
11/10/31 09:00:00 23287.6395 1.6019 0.1914
11/10/31 09:02:00 23287.6314 1.6018 0.1915
11/10/31 09:04:00 23287.6222 1.6027 0.1914
11/10/31 09:06:00 23287.6132 1.6014 0.1910
11/10/31 09:08:00 23287.6051 1.6013 0.1911
11/10/31 09:10:00 23287.5958 1.6020 0.1917
11/10/31 09:12:00 23287.5879 1.6021 0.1912
11/10/31 09:14:00 23287.5778 1.6018 0.1907
11/10/31 09:16:00 23287.5693 1.6036 0.1919
11/10/31 09:18:00 23287.5604 1.6023 0.1915
11/10/31 09:20:00 23287.5525 1.6023 0.1913
11/10/31 09:22:00 23287.5433 1.6031 0.1915
11/10/31 09:24:00 23287.5354 1.6030 0.1917
11/10/31 09:26:00 23287.5262 1.6038 0.1919
11/10/31 09:28:00 23287.5175 1.6027 0.1911
11/10/31 09:30:00 23287.5084 1.6035 0.1913
11/10/31 09:32:00 23287.5004 1.6034 0.1915
11/10/31 09:34:00 23287.4912 1.6040 0.1920
11/10/31 09:36:00 23287.4834 1.6039 0.1922
11/10/31 09:38:00 23287.4736 1.6038 0.1911
11/10/31 09:40:00 23287.4656 1.6036 0.1916
11/10/31 09:42:00 23287.4566 1.6044 0.1918
11/10/31 09:44:00 23287.4475 1.6052 0.1920
11/10/31 09:46:00 23287.4389 1.6040 0.1915
11/10/31 09:48:00 23287.4310 1.6037 0.1921
11/10/31 09:50:00 23287.4209 1.6057 0.1916
11/10/31 09:52:00 23287.4122 1.6043 0.1915
11/10/31 09:54:00 23287.4053 1.6053 0.1923
11/10/31 09:56:00 23287.3955 1.6050 0.1919
11/10/31 09:58:00 23287.3865 1.6058 0.1921
11/10/31 10:00:00 23287.3778 1.6044 0.1920
11/10/31 10:02:00 23287.3689 1.6052 0.1922
11/10/31 10:04:00 23287.3600 1.6060 0.1924
11/10/31 10:06:00 23287.3516 1.6049 0.1916
11/10/31 10:08:00 23287.3435 1.6068 0.1924
11/10/31 10:10:00 23287.3350 1.6056 0.1920
11/10/31 10:12:00 23287.3262 1.6064 0.1922
11/10/31 10:14:00 23287.3176 1.6050 0.1921
11/10/31 10:16:00 23287.3076 1.6068 0.1923
11/10/31 10:18:00 23287.3000 1.6066 0.1925
11/10/31 10:20:00 23287.2915 1.6054 0.1920
11/10/31 10:22:00 23287.2814 1.6070 0.1926
11/10/31 10:24:00 23287.2730 1.6058 0.1921
11/10/31 10:26:00 23287.2655 1.6056 0.1923
11/10/31 10:28:00 23287.2555 1.6074 0.1925
11/10/31 10:30:00 23287.2472 1.6063 0.1917
11/10/31 10:32:00 23287.2385 1.6071 0.1919
11/10/31 10:34:00 23287.2289 1.6066 0.1919
11/10/31 10:36:00 23287.2210 1.6086 0.1927
11/10/31 10:38:00 23287.2127 1.6073 0.1922
11/10/31 10:40:00 23287.2053 1.6072 0.1924
11/10/31 10:42:00 23287.1953 1.6088 0.1930
11/10/31 10:44:00 23287.1870 1.6076 0.1925
11/10/31 10:46:00 23287.1784 1.6084 0.1927
11/10/31 10:48:00 23287.1689 1.6081 0.1923
11/10/31 10:50:00 23287.1603 1.6087 0.1928
11/10/31 10:52:00 23287.1529 1.6086 0.1930
11/10/31 10:54:00 23287.1426 1.6072 0.1920
11/10/31 10:56:00 23287.1340 1.6080 0.1922
11/10/31 10:58:00 23287.1255 1.6088 0.1924
11/10/31 11:00:00 23287.1160 1.6084 0.1923
11/10/31 11:02:00 23287.1075 1.6092 0.1925
11/10/31 11:04:00 23287.0982 1.6089 0.1921
11/10/31 11:06:00 23287.0909 1.6087 0.1923
11/10/31 11:08:00 23287.0822 1.6093 0.1931
11/10/31 11:10:00 23287.0728 1.6089 0.1931
11/10/31 11:12:00 23287.0644 1.6097 0.1933
11/10/31 11:14:00 23287.0551 1.6094 0.1928
11/10/31 11:16:00 23287.0479 1.6092 0.1930
11/10/31 11:18:00 23287.0382 1.6109 0.1936
11/10/31 11:20:00 23287.0302 1.6096 0.1931
11/10/31 11:22:00 23287.0209 1.6093 0.1927
11/10/31 11:24:00 23287.0126 1.6101 0.1929
11/10/31 11:26:00 23287.0033 1.6097 0.1928
11/10/31 11:28:00 23286.9949 1.6105 0.1930
11/10/31 11:30:00 23286.9858 1.6102 0.1926
11/10/31 11:32:00 23286.9773 1.6107 0.1935
11/10/31 11:34:00 23286.9690 1.6115 0.1937
11/10/31 11:36:00 23286.9590 1.6101 0.1926
11/10/31 11:38:00 23286.9518 1.6099 0.1932
11/10/31 11:40:00 23286.9436 1.6107 0.1934
11/10/31 11:42:00 23286.9333 1.6113 0.1929
11/10/31 11:44:00 23286.9250 1.6121 0.1931
11/10/31 11:46:00 23286.9171 1.6108 0.1931
11/10/31 11:48:00 23286.9079 1.6102 0.1933
11/10/31 11:50:00 23286.8985 1.6119 0.1935
11/10/31 11:52:00 23286.8894 1.6116 0.1931
11/10/31 11:54:00 23286.8825 1.6115 0.1933
11/10/31 11:56:00 23286.8743 1.6122 0.1938
11/10/31 11:58:00 23286.8631 1.6116 0.1931
11/10/31 12:00:00 23286.8549 1.6123 0.1937
11/10/31 12:02:00 23286.8468 1.6131 0.1939
11/10/31 12:04:00 23286.8391 1.6118 0.1934
11/10/31 12:06:00 23286.8289 1.6125 0.1930
11/10/31 12:08:00 23286.8208 1.6131 0.1936
11/10/31 12:10:00 23286.8117 1.6126 0.1938
11/10/31 12:12:00 23286.8036 1.6134 0.1940
11/10/31 12:14:00 23286.7948 1.6131 0.1936
11/10/31 12:16:00 23286.7847 1.6137 0.1932
11/10/31 12:18:00 23286.7777 1.6134 0.1941
11/10/31 12:20:00 23286.7689 1.6130 0.1937
11/10/31 12:22:00 23286.7600 1.6126 0.1936
11/10/31 12:24:00 23286.7508 1.6144 0.1938
11/10/31 12:26:00 23286.7418 1.6138 0.1941
11/10/31 12:28:00 23286.7330 1.6135 0.1936
11/10/31 12:30:00 23286.7251 1.6143 0.1938
11/10/31 12:32:00 23286.7163 1.6139 0.1937
11/10/31 12:34:00 23286.7074 1.6133 0.1940
11/10/31 12:36:00 23286.6983 1.6151 0.1942
11/10/31 12:38:00 23286.6896 1.6148 0.1938
11/10/31 12:40:00 23286.6807 1.6142 0.1941
11/10/31 12:42:00 23286.6729 1.6150 0.1943
11/10/31 12:44:00 23286.6642 1.6147 0.1938
11/10/31 12:46:00 23286.6542 1.6152 0.1938
11/10/31 12:48:00 23286.6463 1.6158 0.1947
11/10/31 12:50:00 23286.6376 1.6155 0.1942
11/10/31 12:52:00 23286.6290 1.6152 0.1938
11/10/31 12:54:00 23286.6211 1.6157 0.1947
11/10/31 12:56:00 23286.6104 1.6153 0.1937
11/10/31 12:58:00 23286.6027 1.6161 0.1939
11/10/31 13:00:00 23286.5940 1.6155 0.1941
11/10/31 13:02:00 23286.5853 1.6151 0.1941
11/10/31 13:04:00 23286.5775 1.6158 0.1946
11/10/31 13:06:00 23286.5677 1.6163 0.1945
11/10/31 13:08:00 23286.5592 1.6160 0.1941
11/10/31 13:10:00 23286.5505 1.6154 0.1944
11/10/31 13:12:00 23286.5429 1.6162 0.1946
11/10/31 13:14:00 23286.5344 1.6159 0.1942
11/10/31 13:16:00 23286.5246 1.6163 0.1944
11/10/31 13:18:00 23286.5149 1.6170 0.1940
11/10/31 13:20:00 23286.5072 1.6175 0.1949
11/10/31 13:22:00 23286.4978 1.6160 0.1942
11/10/31 13:24:00 23286.4903 1.6168 0.1944
11/10/31 13:26:00 23286.4817 1.6162 0.1947
11/10/31 13:28:00 23286.4721 1.6169 0.1943
11/10/31 13:30:00 23286.4624 1.6173 0.1945
11/10/31 13:32:00 23286.4549 1.6181 0.1947
11/10/31 13:34:00 23286.4464 1.6175 0.1950
11/10/31 13:36:00 23286.4381 1.6172 0.1946
11/10/31 13:38:00 23286.4298 1.6169 0.1942
11/10/31 13:40:00 23286.4209 1.6184 0.1951
11/10/31 13:42:00 23286.4105 1.6178 0.1944
11/10/31 13:44:00 23286.4030 1.6185 0.1949
11/10/31 13:46:00 23286.3947 1.6181 0.1948
11/10/31 13:48:00 23286.3850 1.6185 0.1951
11/10/31 13:50:00 23286.3768 1.6182 0.1947
11/10/31 13:52:00 23286.3684 1.6176 0.1950
11/10/31 13:54:00 23286.3590 1.6182 0.1946
11/10/31 13:56:00 23286.3494 1.6186 0.1948
11/10/31 13:58:00 23286.3421 1.6194 0.1950
11/10/31 14:00:00 23286.3338 1.6189 0.1953
11/10/31 14:02:00 23286.3244 1.6195 0.1949
11/10/31 14:04:00 23286.3161 1.6190 0.1952
11/10/31 14:06:00 23286.3080 1.6187 0.1947
11/10/31 14:08:00 23286.2985 1.6191 0.1950
11/10/31 14:10:00 23286.2891 1.6196 0.1949
11/10/31 14:12:00 23286.2798 1.6201 0.1949
11/10/31 14:14:00 23286.2725 1.6208 0.1954
11/10/31 14:16:00 23286.2634 1.6191 0.1951
11/10/31 14:18:00 23286.2540 1.6196 0.1950
11/10/31 14:20:00 23286.2468 1.6203 0.1956
11/10/31 14:22:00 23286.2386 1.6198 0.1958
11/10/31 14:24:00 23286.2285 1.6193 0.1948
11/10/31 14:26:00 23286.2200 1.6208 0.1957
11/10/31 14:28:00 23286.2109 1.6214 0.1953
11/10/31 14:30:00 23286.2019 1.6198 0.1949
11/10/31 14:32:00 23286.1934 1.6213 0.1958
11/10/31 14:34:00 23286.1855 1.6209 0.1954
11/10/31 14:36:00 23286.1762 1.6213 0.1957
11/10/31 14:38:00 23286.1683 1.6210 0.1953
11/10/31 14:40:00 23286.1602 1.6205 0.1955
11/10/31 14:42:00 23286.1510 1.6209 0.1958
11/10/31 14:44:00 23286.1419 1.6215 0.1954
11/10/31 14:46:00 23286.1327 1.6219 0.1957
11/10/31 14:48:00 23286.1234 1.6223 0.1960
11/10/31 14:50:00 23286.1156 1.6220 0.1955
11/10/31 14:52:00 23286.1064 1.6224 0.1958
11/10/31 14:54:00 23286.0987 1.6221 0.1954
11/10/31 14:56:00 23286.0895 1.6225 0.1957
11/10/31 14:58:00 23286.0815 1.6219 0.1960
11/10/31 15:00:00 23286.0717 1.6214 0.1949
11/10/31 15:02:00 23286.0638 1.6209 0.1952
11/10/31 15:04:00 23286.0544 1.6233 0.1961
11/10/31 15:06:00 23286.0454 1.6240 0.1957
11/10/31 15:08:00 23286.0367 1.6223 0.1953
11/10/31 15:10:00 23286.0276 1.6227 0.1956
11/10/31 15:12:00 23286.0198 1.6222 0.1959
11/10/31 15:14:00 23286.0118 1.6239 0.1961
11/10/31 15:16:00 23286.0019 1.6232 0.1958
11/10/31 15:18:00 23285.9941 1.6226 0.1960
11/10/31 15:20:00 23285.9853 1.6233 0.1956
11/10/31 15:22:00 23285.9763 1.6237 0.1959
11/10/31 15:24:00 23285.9685 1.6231 0.1962
11/10/31 15:26:00 23285.9596 1.6235 0.1965
11/10/31 15:28:00 23285.9508 1.6241 0.1960
11/10/31 15:30:00 23285.9419 1.6245 0.1963
11/10/31 15:32:00 23285.9321 1.6238 0.1960
11/10/31 15:34:00 23285.9232 1.6242 0.1963
11/10/31 15:36:00 23285.9145 1.6248 0.1959
11/10/31 15:38:00 23285.9068 1.6243 0.1961
11/10/31 15:40:00 23285.8980 1.6247 0.1964
11/10/31 15:42:00 23285.8882 1.6240 0.1961
11/10/31 15:44:00 23285.8806 1.6234 0.1964
11/10/31 15:46:00 23285.8728 1.6252 0.1966
11/10/31 15:48:00 23285.8640 1.6255 0.1968
11/10/31 15:50:00 23285.8544 1.6248 0.1965
11/10/31 15:52:00 23285.8456 1.6252 0.1968
11/10/31 15:54:00 23285.8381 1.6248 0.1967
11/10/31 15:56:00 23285.8295 1.6253 0.1966
11/10/31 15:58:00 23285.8199 1.6246 0.1963
11/10/31 16:00:00 23285.8112 1.6251 0.1962
11/10/31 16:02:00 23285.8025 1.6255 0.1965
11/10/31 16:04:00 23285.7938 1.6259 0.1968
11/10/31 16:06:00 23285.7853 1.6265 0.1964
11/10/31 16:08:00 23285.7758 1.6258 0.1961
11/10/31 16:10:00 23285.7671 1.6262 0.1963
11/10/31 16:12:00 23285.7585 1.6266 0.1966
11/10/31 16:14:00 23285.7498 1.6270 0.1969
11/10/31 16:16:00 23285.7404 1.6263 0.1966
11/10/31 16:18:00 23285.7318 1.6267 0.1968
11/10/31 16:20:00 23285.7232 1.6271 0.1971
11/10/31 16:22:00 23285.7160 1.6267 0.1967
11/10/31 16:24:00 23285.7074 1.6271 0.1970
11/10/31 16:26:00 23285.6980 1.6264 0.1967
11/10/31 16:28:00 23285.6895 1.6268 0.1969
11/10/31 16:30:00 23285.6810 1.6273 0.1969
11/10/31 16:32:00 23285.6725 1.6277 0.1971
11/10/31 16:34:00 23285.6640 1.6281 0.1974
11/10/31 16:36:00 23285.6538 1.6263 0.1965
11/10/31 16:38:00 23285.6454 1.6267 0.1968
11/10/31 16:40:00 23285.6369 1.6271 0.1970
11/10/31 16:42:00 23285.6285 1.6275 0.1973
11/10/31 16:44:00 23285.6200 1.6279 0.1976
11/10/31 16:46:00 23285.6110 1.6274 0.1966
11/10/31 16:48:00 23285.6026 1.6278 0.1969
11/10/31 16:50:00 23285.5942 1.6282 0.1971
11/10/31 16:52:00 23285.5858 1.6286 0.1974
11/10/31 16:54:00 23285.5767 1.6280 0.1967
11/10/31 16:56:00 23285.5675 1.6272 0.1964
11/10/31 16:58:00 23285.5591 1.6276 0.1967
11/10/31 17:00:00 23285.5496 1.6290 0.1970
11/10/31 17:02:00 23285.5413 1.6294 0.1972
11/10/31 17:04:00 23285.5330 1.6298 0.1975
11/10/31 17:06:00 23285.5239 1.6290 0.1972
11/10/31 17:08:00 23285.5148 1.6283 0.1969
11/10/31 17:10:00 23285.5065 1.6287 0.1971
11/10/31 17:12:00 23285.4984 1.6292 0.1971
11/10/31 17:14:00 23285.4901 1.6296 0.1974
11/10/31 17:16:00 23285.4807 1.6310 0.1976
11/10/31 17:18:00 23285.4708 1.6291 0.1967
11/10/31 17:20:00 23285.4626 1.6295 0.1970
11/10/31 17:22:00 23285.4543 1.6297 0.1980
11/10/31 17:24:00 23285.4462 1.6302 0.1979
11/10/31 17:26:00 23285.4372 1.6295 0.1976
11/10/31 17:28:00 23285.4279 1.6308 0.1978
11/10/31 17:30:00 23285.4189 1.6301 0.1975
11/10/31 17:32:00 23285.4108 1.6305 0.1978
11/10/31 17:34:00 23285.4019 1.6298 0.1975
11/10/31 17:36:00 23285.3938 1.6302 0.1977
11/10/31 17:38:00 23285.3845 1.6315 0.1980
11/10/31 17:40:00 23285.3757 1.6309 0.1973
11/10/31 17:42:00 23285.3668 1.6302 0.1970
11/10/31 17:44:00 23285.3588 1.6306 0.1973
11/10/31 17:46:00 23285.3496 1.6319 0.1976
11/10/31 17:48:00 23285.3406 1.6310 0.1980
11/10/31 17:50:00 23285.3326 1.6314 0.1982
11/10/31 17:52:00 23285.3238 1.6308 0.1976
11/10/31 17:54:00 23285.3159 1.6312 0.1978
11/10/31 17:56:00 23285.3071 1.6304 0.1975
11/10/31 17:58:00 23285.2980 1.6318 0.1978
11/10/31 18:00:00 23285.2901 1.6322 0.1981
11/10/31 18:02:00 23285.2811 1.6312 0.1984
11/10/31 18:04:00 23285.2721 1.6327 0.1984
11/10/31 18:06:00 23285.2634 1.6320 0.1980
11/10/31 18:08:00 23285.2547 1.6312 0.1977
11/10/31 18:10:00 23285.2456 1.6326 0.1980
11/10/31 18:12:00 23285.2370 1.6319 0.1977
11/10/31 18:14:00 23285.2278 1.6331 0.1983
11/10/31 18:16:00 23285.2201 1.6335 0.1986
11/10/31 18:18:00 23285.2114 1.6327 0.1982
11/10/31 18:20:00 23285.2016 1.6330 0.1979
11/10/31 18:22:00 23285.1929 1.6323 0.1976
11/10/31 18:24:00 23285.1838 1.6334 0.1986
11/10/31 18:26:00 23285.1762 1.6339 0.1985
11/10/31 18:28:00 23285.1676 1.6332 0.1982
11/10/31 18:30:00 23285.1599 1.6335 0.1984
11/10/31 18:32:00 23285.1513 1.6328 0.1981
11/10/31 18:34:00 23285.1414 1.6328 0.1985
11/10/31 18:36:00 23285.1330 1.6322 0.1978
11/10/31 18:38:00 23285.1241 1.6336 0.1981
11/10/31 18:40:00 23285.1156 1.6328 0.1978
11/10/31 18:42:00 23285.1066 1.6339 0.1987
11/10/31 18:44:00 23285.0990 1.6343 0.1990
11/10/31 18:46:00 23285.0894 1.6346 0.1987
11/10/31 18:48:00 23285.0796 1.6347 0.1987
11/10/31 18:50:00 23285.0712 1.6339 0.1984
11/10/31 18:52:00 23285.0624 1.6353 0.1987
11/10/31 18:54:00 23285.0540 1.6346 0.1983
11/10/31 18:56:00 23285.0464 1.6348 0.1990
11/10/31 18:58:00 23285.0380 1.6341 0.1986
11/10/31 19:00:00 23285.0293 1.6355 0.1989
11/10/31 19:02:00 23285.0196 1.6354 0.1993
11/10/31 19:04:00 23285.0114 1.6349 0.1986
11/10/31 19:06:00 23285.0018 1.6351 0.1983
11/10/31 19:08:00 23284.9933 1.6341 0.1987
11/10/31 19:10:00 23284.9847 1.6355 0.1989
11/10/31 19:12:00 23284.9752 1.6357 0.1986
11/10/31 19:14:00 23284.9677 1.6360 0.1992
11/10/31 19:16:00 23284.9595 1.6352 0.1989
11/10/31 19:18:00 23284.9509 1.6366 0.1992
11/10/31 19:20:00 23284.9426 1.6357 0.1992
11/10/31 19:22:00 23284.9323 1.6349 0.1983
11/10/31 19:24:00 23284.9238 1.6362 0.1986
11/10/31 19:26:00 23284.9154 1.6352 0.1989
11/10/31 19:28:00 23284.9069 1.6366 0.1992
11/10/31 19:30:00 23284.8974 1.6367 0.1992
11/10/31 19:32:00 23284.8893 1.6360 0.1989
11/10/31 19:34:00 23284.8820 1.6364 0.1992
11/10/31 19:36:00 23284.8726 1.6365 0.1992
11/10/31 19:38:00 23284.8633 1.6367 0.1989
11/10/31 19:40:00 23284.8538 1.6367 0.1993
11/10/31 19:42:00 23284.8457 1.6360 0.1989
11/10/31 19:44:00 23284.8365 1.6362 0.1986
11/10/31 19:46:00 23284.8280 1.6374 0.1992
11/10/31 19:48:00 23284.8200 1.6367 0.1989
11/10/31 19:50:00 23284.8106 1.6367 0.1993
11/10/31 19:52:00 23284.8035 1.6372 0.1992
11/10/31 19:54:00 23284.7941 1.6372 0.1996
11/10/31 19:56:00 23284.7849 1.6374 0.1992
11/10/31 19:58:00 23284.7765 1.6386 0.1999
11/10/31 20:00:00 23284.7674 1.6389 0.1996
11/10/31 20:02:00 23284.7572 1.6378 0.1993
11/10/31 20:04:00 23284.7501 1.6381 0.1996
11/10/31 20:06:00 23284.7421 1.6373 0.1996
11/10/31 20:08:00 23284.7330 1.6375 0.1993
11/10/31 20:10:00 23284.7239 1.6378 0.1990
11/10/31 20:12:00 23284.7155 1.6389 0.1999
11/10/31 20:14:00 23284.7064 1.6390 0.2000
11/10/31 20:16:00 23284.6973 1.6392 0.1996
11/10/31 20:18:00 23284.6894 1.6384 0.1997
11/10/31 20:20:00 23284.6813 1.6397 0.1999
11/10/31 20:22:00 23284.6721 1.6397 0.2003
11/10/31 20:24:00 23284.6631 1.6399 0.2000
11/10/31 20:26:00 23284.6552 1.6391 0.2000
11/10/31 20:28:00 23284.6454 1.6382 0.1991
11/10/31 20:30:00 23284.6371 1.6393 0.2001
11/10/31 20:32:00 23284.6294 1.6386 0.1997
11/10/31 20:34:00 23284.6204 1.6387 0.1997
11/10/31 20:36:00 23284.6115 1.6389 0.1994
11/10/31 20:38:00 23284.6024 1.6389 0.1998
11/10/31 20:40:00 23284.5934 1.6390 0.1998
11/10/31 20:42:00 23284.5854 1.6404 0.2001
11/10/31 20:44:00 23284.5765 1.6405 0.2001
11/10/31 20:46:00 23284.5676 1.6407 0.1998
11/10/31 20:48:00 23284.5586 1.6407 0.2002
11/10/31 20:50:00 23284.5497 1.6408 0.2002
11/10/31 20:52:00 23284.5409 1.6410 0.1999
11/10/31 20:54:00 23284.5331 1.6401 0.2002
11/10/31 20:56:00 23284.5243 1.6403 0.1999
11/10/31 20:58:00 23284.5155 1.6404 0.1999
11/10/31 21:00:00 23284.5066 1.6404 0.2003
11/10/31 21:02:00 23284.4978 1.6406 0.2000
11/10/31 21:04:00 23284.4890 1.6407 0.2000
11/10/31 21:06:00 23284.4813 1.6398 0.2004
11/10/31 21:08:00 23284.4714 1.6410 0.2000
11/10/31 21:10:00 23284.4627 1.6411 0.2001
11/10/31 21:12:00 23284.4538 1.6411 0.2004
11/10/31 21:14:00 23284.4452 1.6413 0.2001
11/10/31 21:16:00 23284.4376 1.6404 0.2001
11/10/31 21:18:00 23284.4288 1.6404 0.2005
11/10/31 21:20:00 23284.4200 1.6428 0.2004
11/10/31 21:22:00 23284.4112 1.6428 0.2008
11/10/31 21:24:00 23284.4025 1.6429 0.2008
11/10/31 21:26:00 23284.3952 1.6422 0.2005
11/10/31 21:28:00 23284.3864 1.6422 0.2009
11/10/31 21:30:00 23284.3766 1.6433 0.2009
11/10/31 21:32:00 23284.3681 1.6435 0.2006
11/10/31 21:34:00 23284.3606 1.6425 0.2009
11/10/31 21:36:00 23284.3511 1.6415 0.2003
11/10/31 21:38:00 23284.3412 1.6425 0.2007
11/10/31 21:40:00 23284.3327 1.6427 0.2004
11/10/31 21:42:00 23284.3242 1.6428 0.2004
11/10/31 21:44:00 23284.3168 1.6419 0.2008
11/10/31 21:46:00 23284.3070 1.6429 0.2008
11/10/31 21:48:00 23284.2978 1.6420 0.1999
11/10/31 21:50:00 23284.2892 1.6420 0.2002
11/10/31 21:52:00 23284.2807 1.6421 0.2003
11/10/31 21:54:00 23284.2721 1.6421 0.2006
11/10/31 21:56:00 23284.2638 1.6424 0.2003
11/10/31 21:58:00 23284.2541 1.6434 0.2003
11/10/31 22:00:00 23284.2456 1.6434 0.2007
11/10/31 22:02:00 23284.2384 1.6426 0.2007
11/10/31 22:04:00 23284.2287 1.6435 0.2011
11/10/31 22:06:00 23284.2204 1.6437 0.2008
11/10/31 22:08:00 23284.2108 1.6448 0.2008
11/10/31 22:10:00 23284.2036 1.6438 0.2012
11/10/31 22:12:00 23284.1943 1.6428 0.2006
11/10/31 22:14:00 23284.1847 1.6438 0.2010
11/10/31 22:16:00 23284.1764 1.6439 0.2010
11/10/31 22:18:00 23284.1682 1.6441 0.2006
11/10/31 22:20:00 23284.1598 1.6441 0.2010
11/10/31 22:22:00 23284.1503 1.6452 0.2010
11/10/31 22:24:00 23284.1420 1.6451 0.2014
11/10/31 22:26:00 23284.1328 1.6441 0.2008
11/10/31 22:28:00 23284.1245 1.6441 0.2012
11/10/31 22:30:00 23284.1163 1.6442 0.2012
11/10/31 22:32:00 23284.1070 1.6454 0.2009
11/10/31 22:34:00 23284.0987 1.6454 0.2013
11/10/31 22:36:00 23284.0905 1.6455 0.2013
11/10/31 22:38:00 23284.0802 1.6454 0.2011
11/10/31 22:40:00 23284.0720 1.6455 0.2011
11/10/31 22:42:00 23284.0638 1.6455 0.2015
11/10/31 22:44:00 23284.0556 1.6456 0.2015
11/10/31 22:46:00 23284.0462 1.6465 0.2019
11/10/31 22:48:00 23284.0373 1.6455 0.2013
11/10/31 22:50:00 23284.0291 1.6455 0.2016
11/10/31 22:52:00 23284.0211 1.6457 0.2013
11/10/31 22:54:00 23284.0118 1.6468 0.2013
11/10/31 22:56:00 23284.0028 1.6457 0.2011
11/10/31 22:58:00 23283.9948 1.6458 0.2011
11/10/31 23:00:00 23283.9855 1.6467 0.2015
11/10/31 23:02:00 23283.9766 1.6457 0.2009
11/10/31 23:04:00 23283.9685 1.6457 0.2013
11/10/31 23:06:00 23283.9593 1.6466 0.2017
11/10/31 23:08:00 23283.9513 1.6467 0.2017
11/10/31 23:10:00 23283.9412 1.6466 0.2014
11/10/31 23:12:00 23283.9332 1.6467 0.2015
11/10/31 23:14:00 23283.9252 1.6467 0.2018
11/10/31 23:16:00 23283.9152 1.6466 0.2012
11/10/31 23:18:00 23283.9073 1.6466 0.2016
11/10/31 23:20:00 23283.8994 1.6467 0.2016
11/10/31 23:22:00 23283.8893 1.6466 0.2014
11/10/31 23:24:00 23283.8815 1.6467 0.2014
11/10/31 23:26:00 23283.8724 1.6476 0.2018
11/10/31 23:28:00 23283.8637 1.6466 0.2012
11/10/31 23:30:00 23283.8545 1.6475 0.2016
11/10/31 23:32:00 23283.8467 1.6477 0.2016
11/10/31 23:34:00 23283.8380 1.6465 0.2014
11/10/31 23:36:00 23283.8290 1.6476 0.2014
11/10/31 23:38:00 23283.8212 1.6476 0.2018
11/10/31 23:40:00 23283.8122 1.6486 0.2018
11/10/31 23:42:00 23283.8032 1.6496 0.2022
11/10/31 23:44:00 23283.7944 1.6483 0.2023
11/10/31 23:46:00 23283.7866 1.6483 0.2027
11/10/31 23:48:00 23283.7777 1.6494 0.2027
11/10/31 23:50:00 23283.7691 1.6483 0.2024
11/10/31 23:52:00 23283.7602 1.6493 0.2025
11/10/31 23:54:00 23283.7504 1.6492 0.2022
11/10/31 23:56:00 23283.7428 1.6493 0.2023
11/10/31 23:58:00 23283.7342 1.6482 0.2020
11/11/01 00:00:00 23283.7254 1.6492 0.2020
11/11/01 00:02:00 23283.7156 1.6491 0.2018
11/11/01 00:04:00 23283.7079 1.6489 0.2025
11/11/01 00:06:00 23283.6981 1.6488 0.2023
11/11/01 00:08:00 23283.6894 1.6498 0.2023
11/11/01 00:10:00 23283.6817 1.6498 0.2027
11/11/01 00:12:00 23283.6733 1.6488 0.2021
11/11/01 00:14:00 23283.6645 1.6497 0.2025
11/11/01 00:16:00 23283.6562 1.6488 0.2019
11/11/01 00:18:00 23283.6473 1.6496 0.2026
11/11/01 00:20:00 23283.6377 1.6494 0.2024
11/11/01 00:22:00 23283.6302 1.6495 0.2024
11/11/01 00:24:00 23283.6215 1.6504 0.2028
11/11/01 00:26:00 23283.6120 1.6504 0.2022
11/11/01 00:28:00 23283.6045 1.6504 0.2026
11/11/01 00:30:00 23283.5948 1.6501 0.2027
11/11/01 00:32:00 23283.5861 1.6510 0.2031
11/11/01 00:34:00 23283.5779 1.6500 0.2025
11/11/01 00:36:00 23283.5692 1.6510 0.2028
11/11/01 00:38:00 23283.5598 1.6509 0.2023
11/11/01 00:40:00 23283.5523 1.6508 0.2030
11/11/01 00:42:00 23283.5428 1.6506 0.2027
11/11/01 00:44:00 23283.5346 1.6496 0.2022
11/11/01 00:46:00 23283.5260 1.6506 0.2025
11/11/01 00:48:00 23283.5165 1.6503 0.2026
11/11/01 00:50:00 23283.5079 1.6512 0.2030
11/11/01 00:52:00 23283.4986 1.6512 0.2024
11/11/01 00:54:00 23283.4901 1.6521 0.2028
11/11/01 00:56:00 23283.4826 1.6520 0.2035
11/11/01 00:58:00 23283.4734 1.6519 0.2029
11/11/01 01:00:00 23283.4640 1.6518 0.2027
11/11/01 01:02:00 23283.4568 1.6519 0.2027
11/11/01 01:04:00 23283.4473 1.6515 0.2032
11/11/01 01:06:00 23283.4393 1.6505 0.2026
11/11/01 01:08:00 23283.4296 1.6524 0.2030
11/11/01 01:10:00 23283.4202 1.6521 0.2031
11/11/01 01:12:00 23283.4122 1.6511 0.2025
11/11/01 01:14:00 23283.4039 1.6520 0.2029
11/11/01 01:16:00 23283.3954 1.6528 0.2036
11/11/01 01:18:00 23283.3861 1.6527 0.2034
11/11/01 01:20:00 23283.3779 1.6537 0.2034
11/11/01 01:22:00 23283.3698 1.6525 0.2035
11/11/01 01:24:00 23283.3606 1.6523 0.2033
11/11/01 01:26:00 23283.3523 1.6534 0.2033
11/11/01 01:28:00 23283.3431 1.6531 0.2034
11/11/01 01:30:00 23283.3339 1.6529 0.2032
11/11/01 01:32:00 23283.3261 1.6519 0.2026
11/11/01 01:34:00 23283.3176 1.6526 0.2037
11/11/01 01:36:00 23283.3074 1.6535 0.2031
11/11/01 01:38:00 23283.3004 1.6535 0.2035
11/11/01 01:40:00 23283.2912 1.6533 0.2036
11/11/01 01:42:00 23283.2831 1.6543 0.2036
11/11/01 01:44:00 23283.2738 1.6539 0.2041
11/11/01 01:46:00 23283.2649 1.6539 0.2035
11/11/01 01:48:00 23283.2558 1.6537 0.2032
11/11/01 01:50:00 23283.2467 1.6534 0.2034
11/11/01 01:52:00 23283.2399 1.6535 0.2034
11/11/01 01:54:00 23283.2296 1.6542 0.2035
11/11/01 01:56:00 23283.2206 1.6540 0.2033
11/11/01 01:58:00 23283.2138 1.6541 0.2033
11/11/01 02:00:00 23283.2035 1.6547 0.2038
11/11/01 02:02:00 23283.1967 1.6548 0.2038
11/11/01 02:04:00 23283.1877 1.6545 0.2039
11/11/01 02:06:00 23283.1788 1.6543 0.2037
11/11/01 02:08:00 23283.1698 1.6540 0.2038
11/11/01 02:10:00 23283.1597 1.6548 0.2035
11/11/01 02:12:00 23283.1519 1.6536 0.2037
11/11/01 02:14:00 23283.1428 1.6556 0.2037
11/11/01 02:16:00 23283.1360 1.6555 0.2044
11/11/01 02:18:00 23283.1271 1.6553 0.2042
11/11/01 02:20:00 23283.1182 1.6550 0.2043
11/11/01 02:22:00 23283.1094 1.6548 0.2040
11/11/01 02:24:00 23283.0995 1.6557 0.2035
11/11/01 02:26:00 23283.0919 1.6545 0.2036
11/11/01 02:28:00 23283.0818 1.6552 0.2037
11/11/01 02:30:00 23283.0751 1.6552 0.2041
11/11/01 02:32:00 23283.0651 1.6558 0.2042
11/11/01 02:34:00 23283.0576 1.6547 0.2039
11/11/01 02:36:00 23283.0476 1.6554 0.2041
11/11/01 02:38:00 23283.0390 1.6553 0.2035
11/11/01 02:40:00 23283.0310 1.6560 0.2045
11/11/01 02:42:00 23283.0212 1.6569 0.2040
11/11/01 02:44:00 23283.0137 1.6557 0.2041
11/11/01 02:46:00 23283.0047 1.6576 0.2044
11/11/01 02:48:00 23282.9972 1.6564 0.2046
11/11/01 02:50:00 23282.9875 1.6573 0.2040
11/11/01 02:52:00 23282.9799 1.6559 0.2044
11/11/01 02:54:00 23282.9700 1.6566 0.2046
11/11/01 02:56:00 23282.9615 1.6565 0.2040
11/11/01 02:58:00 23282.9529 1.6562 0.2041
11/11/01 03:00:00 23282.9440 1.6581 0.2045
11/11/01 03:02:00 23282.9354 1.6578 0.2046
11/11/01 03:04:00 23282.9268 1.6576 0.2047
11/11/01 03:06:00 23282.9183 1.6574 0.2045
11/11/01 03:08:00 23282.9097 1.6571 0.2046
11/11/01 03:10:00 23282.9012 1.6569 0.2043
11/11/01 03:12:00 23282.8915 1.6576 0.2045
11/11/01 03:14:00 23282.8829 1.6573 0.2046
11/11/01 03:16:00 23282.8746 1.6573 0.2040
11/11/01 03:18:00 23282.8660 1.6569 0.2045
11/11/01 03:20:00 23282.8563 1.6575 0.2046
11/11/01 03:22:00 23282.8492 1.6565 0.2040
11/11/01 03:24:00 23282.8395 1.6572 0.2041
11/11/01 03:26:00 23282.8318 1.6579 0.2052
11/11/01 03:28:00 23282.8224 1.6588 0.2046
11/11/01 03:30:00 23282.8139 1.6585 0.2047
11/11/01 03:32:00 23282.8055 1.6582 0.2048
11/11/01 03:34:00 23282.7972 1.6581 0.2046
11/11/01 03:36:00 23282.7868 1.6576 0.2041
11/11/01 03:38:00 23282.7793 1.6585 0.2048
11/11/01 03:40:00 23282.7710 1.6583 0.2046
11/11/01 03:42:00 23282.7614 1.6590 0.2047
11/11/01 03:44:00 23282.7531 1.6587 0.2048
11/11/01 03:46:00 23282.7448 1.6584 0.2049
11/11/01 03:48:00 23282.7354 1.6592 0.2047
11/11/01 03:50:00 23282.7271 1.6589 0.2048
11/11/01 03:52:00 23282.7188 1.6586 0.2049
11/11/01 03:54:00 23282.7093 1.6593 0.2050
11/11/01 03:56:00 23282.7012 1.6591 0.2048
11/11/01 03:58:00 23282.6929 1.6588 0.2049
11/11/01 04:00:00 23282.6835 1.6595 0.2050
11/11/01 04:02:00 23282.6753 1.6592 0.2051
11/11/01 04:04:00 23282.6660 1.6600 0.2049
11/11/01 04:06:00 23282.6578 1.6597 0.2050
11/11/01 04:08:00 23282.6496 1.6594 0.2051
11/11/01 04:10:00 23282.6406 1.6580 0.2047
11/11/01 04:12:00 23282.6322 1.6599 0.2050
11/11/01 04:14:00 23282.6241 1.6596 0.2051
11/11/01 04:16:00 23282.6148 1.6603 0.2053
11/11/01 04:18:00 23282.6058 1.6589 0.2048
11/11/01 04:20:00 23282.5965 1.6596 0.2049
11/11/01 04:22:00 23282.5892 1.6603 0.2060
11/11/01 04:24:00 23282.5801 1.6612 0.2054
11/11/01 04:26:00 23282.5712 1.6598 0.2049
11/11/01 04:28:00 23282.5620 1.6605 0.2050
11/11/01 04:30:00 23282.5539 1.6601 0.2055
11/11/01 04:32:00 23282.5447 1.6607 0.2056
11/11/01 04:34:00 23282.5367 1.6604 0.2057
11/11/01 04:36:00 23282.5276 1.6612 0.2055
11/11/01 04:38:00 23282.5187 1.6598 0.2050
11/11/01 04:40:00 23282.5096 1.6605 0.2051
11/11/01 04:42:00 23282.5025 1.6613 0.2058
11/11/01 04:44:00 23282.4925 1.6609 0.2053
11/11/01 04:46:00 23282.4846 1.6606 0.2054
11/11/01 04:48:00 23282.4767 1.6603 0.2055
11/11/01 04:50:00 23282.4655 1.6607 0.2054
11/11/01 04:52:00 23282.4587 1.6618 0.2054
11/11/01 04:54:00 23282.4496 1.6624 0.2055
11/11/01 04:56:00 23282.4408 1.6609 0.2054
11/11/01 04:58:00 23282.4318 1.6616 0.2055
11/11/01 05:00:00 23282.4240 1.6613 0.2056
11/11/01 05:02:00 23282.4150 1.6620 0.2057
11/11/01 05:04:00 23282.4060 1.6627 0.2059
11/11/01 05:06:00 23282.3973 1.6613 0.2054
11/11/01 05:08:00 23282.3884 1.6619 0.2055
11/11/01 05:10:00 23282.3805 1.6615 0.2059
11/11/01 05:12:00 23282.3716 1.6622 0.2061
11/11/01 05:14:00 23282.3639 1.6619 0.2062
11/11/01 05:16:00 23282.3529 1.6624 0.2057
11/11/01 05:18:00 23282.3452 1.6622 0.2058
11/11/01 05:20:00 23282.3375 1.6619 0.2059
11/11/01 05:22:00 23282.3286 1.6624 0.2064
11/11/01 05:24:00 23282.3188 1.6620 0.2059
11/11/01 05:26:00 23282.3100 1.6626 0.2060
11/11/01 05:28:00 23282.3024 1.6624 0.2061
11/11/01 05:30:00 23282.2936 1.6630 0.2062
11/11/01 05:32:00 23282.2848 1.6637 0.2064
11/11/01 05:34:00 23282.2762 1.6622 0.2062
11/11/01 05:36:00 23282.2674 1.6629 0.2063
11/11/01 05:38:00 23282.2599 1.6626 0.2064
11/11/01 05:40:00 23282.2499 1.6642 0.2066
11/11/01 05:42:00 23282.2415 1.6628 0.2061
11/11/01 05:44:00 23282.2328 1.6635 0.2062
11/11/01 05:46:00 23282.2240 1.6640 0.2066
11/11/01 05:48:00 23282.2157 1.6626 0.2062
11/11/01 05:50:00 23282.2070 1.6633 0.2063
11/11/01 05:52:00 23282.1975 1.6629 0.2058
11/11/01 05:54:00 23282.1897 1.6646 0.2065
11/11/01 05:56:00 23282.1802 1.6642 0.2060
11/11/01 05:58:00 23282.1727 1.6638 0.2065
11/11/01 06:00:00 23282.1632 1.6634 0.2060
11/11/01 06:02:00 23282.1546 1.6640 0.2061
11/11/01 06:04:00 23282.1460 1.6647 0.2062
11/11/01 06:06:00 23282.1366 1.6643 0.2057
11/11/01 06:08:00 23282.1291 1.6638 0.2065
11/11/01 06:10:00 23282.1205 1.6644 0.2067
11/11/01 06:12:00 23282.1120 1.6651 0.2068
11/11/01 06:14:00 23282.1025 1.6645 0.2066
11/11/01 06:16:00 23282.0932 1.6641 0.2061
11/11/01 06:18:00 23282.0868 1.6649 0.2069
11/11/01 06:20:00 23282.0762 1.6654 0.2064
11/11/01 06:22:00 23282.0681 1.6641 0.2059
11/11/01 06:24:00 23282.0595 1.6645 0.2067
11/11/01 06:26:00 23282.0510 1.6651 0.2068
11/11/01 06:28:00 23282.0417 1.6647 0.2063
11/11/01 06:30:00 23282.0333 1.6654 0.2064
11/11/01 06:32:00 23282.0240 1.6648 0.2063
11/11/01 06:34:00 23282.0168 1.6645 0.2064
11/11/01 06:36:00 23282.0071 1.6659 0.2072
11/11/01 06:38:00 23281.9991 1.6645 0.2067
11/11/01 06:40:00 23281.9907 1.6652 0.2068
11/11/01 06:42:00 23281.9824 1.6659 0.2070
11/11/01 06:44:00 23281.9732 1.6654 0.2065
11/11/01 06:46:00 23281.9627 1.6657 0.2067
11/11/01 06:48:00 23281.9556 1.6654 0.2068
11/11/01 06:50:00 23281.9473 1.6661 0.2069
11/11/01 06:52:00 23281.9381 1.6656 0.2068
11/11/01 06:54:00 23281.9299 1.6662 0.2069
11/11/01 06:56:00 23281.9207 1.6657 0.2067
11/11/01 06:58:00 23281.9124 1.6662 0.2072
11/11/01 07:00:00 23281.9033 1.6658 0.2067
11/11/01 07:02:00 23281.8952 1.6665 0.2068
11/11/01 07:04:00 23281.8859 1.6658 0.2070
11/11/01 07:06:00 23281.8778 1.6665 0.2072
11/11/01 07:08:00 23281.8688 1.6660 0.2067
11/11/01 07:10:00 23281.8604 1.6665 0.2075
11/11/01 07:12:00 23281.8515 1.6660 0.2070
11/11/01 07:14:00 23281.8425 1.6656 0.2065
11/11/01 07:16:00 23281.8353 1.6674 0.2072
11/11/01 07:18:00 23281.8261 1.6667 0.2074
11/11/01 07:20:00 23281.8160 1.6672 0.2069
11/11/01 07:22:00 23281.8079 1.6678 0.2074
11/11/01 07:24:00 23281.8001 1.6662 0.2073
11/11/01 07:26:00 23281.7909 1.6679 0.2074
11/11/01 07:28:00 23281.7819 1.6673 0.2072
11/11/01 07:30:00 23281.7738 1.6679 0.2077
11/11/01 07:32:00 23281.7649 1.6673 0.2076
11/11/01 07:34:00 23281.7560 1.6669 0.2071
11/11/01 07:36:00 23281.7479 1.6673 0.2079
11/11/01 07:38:00 23281.7379 1.6678 0.2074
11/11/01 07:40:00 23281.7291 1.6674 0.2069
11/11/01 07:42:00 23281.7222 1.6669 0.2077
11/11/01 07:44:00 23281.7131 1.6685 0.2078
11/11/01 07:46:00 23281.7044 1.6681 0.2073
11/11/01 07:48:00 23281.6954 1.6674 0.2075
11/11/01 07:50:00 23281.6876 1.6681 0.2077
11/11/01 07:52:00 23281.6777 1.6686 0.2072
11/11/01 07:54:00 23281.6688 1.6679 0.2074
11/11/01 07:56:00 23281.6610 1.6686 0.2075
11/11/01 07:58:00 23281.6521 1.6679 0.2077
11/11/01 08:00:00 23281.6435 1.6675 0.2072
11/11/01 08:02:00 23281.6357 1.6682 0.2073
11/11/01 08:04:00 23281.6257 1.6684 0.2075
11/11/01 08:06:00 23281.6171 1.6680 0.2070
11/11/01 08:08:00 23281.6091 1.6684 0.2079
11/11/01 08:10:00 23281.5994 1.6690 0.2074
11/11/01 08:12:00 23281.5906 1.6683 0.2076
11/11/01 08:14:00 23281.5829 1.6690 0.2077
11/11/01 08:16:00 23281.5742 1.6683 0.2079
11/11/01 08:18:00 23281.5644 1.6688 0.2074
11/11/01 08:20:00 23281.5568 1.6695 0.2075
11/11/01 08:22:00 23281.5481 1.6688 0.2077
11/11/01 08:24:00 23281.5384 1.6693 0.2072
11/11/01 08:26:00 23281.5306 1.6698 0.2081
11/11/01 08:28:00 23281.5222 1.6693 0.2076
11/11/01 08:30:00 23281.5135 1.6687 0.2078
11/11/01 08:32:00 23281.5048 1.6703 0.2079
11/11/01 08:34:00 23281.4961 1.6696 0.2081
11/11/01 08:36:00 23281.4877 1.6692 0.2076
11/11/01 08:38:00 23281.4788 1.6706 0.2084
11/11/01 08:40:00 23281.4704 1.6701 0.2079
11/11/01 08:42:00 23281.4619 1.6695 0.2081
11/11/01 08:44:00 23281.4535 1.6690 0.2076
11/11/01 08:46:00 23281.4447 1.6704 0.2085
11/11/01 08:48:00 23281.4363 1.6700 0.2080
11/11/01 08:50:00 23281.4278 1.6693 0.2082
11/11/01 08:52:00 23281.4181 1.6696 0.2084
11/11/01 08:54:00 23281.4087 1.6701 0.2079
11/11/01 08:56:00 23281.4011 1.6706 0.2087
11/11/01 08:58:00 23281.3928 1.6701 0.2082
11/11/01 09:00:00 23281.3832 1.6704 0.2084
11/11/01 09:02:00 23281.3758 1.6711 0.2085
11/11/01 09:04:00 23281.3662 1.6714 0.2088
11/11/01 09:06:00 23281.3570 1.6697 0.2080
11/11/01 09:08:00 23281.3485 1.6713 0.2081
11/11/01 09:10:00 23281.3402 1.6707 0.2083
11/11/01 09:12:00 23281.3320 1.6702 0.2078
11/11/01 09:14:00 23281.3233 1.6716 0.2087
11/11/01 09:16:00 23281.3138 1.6719 0.2089
11/11/01 09:18:00 23281.3057 1.6715 0.2084
11/11/01 09:20:00 23281.2974 1.6708 0.2086
11/11/01 09:22:00 23281.2893 1.6704 0.2081
11/11/01 09:24:00 23281.2795 1.6727 0.2089
11/11/01 09:26:00 23281.2712 1.6720 0.2091
11/11/01 09:28:00 23281.2623 1.6705 0.2080
11/11/01 09:30:00 23281.2550 1.6709 0.2088
11/11/01 09:32:00 23281.2443 1.6722 0.2090
11/11/01 09:34:00 23281.2363 1.6717 0.2085
11/11/01 09:36:00 23281.2281 1.6711 0.2088
11/11/01 09:38:00 23281.2189 1.6715 0.2086
11/11/01 09:40:00 23281.2097 1.6720 0.2081
11/11/01 09:42:00 23281.2024 1.6724 0.2089
11/11/01 09:44:00 23281.1922 1.6716 0.2085
11/11/01 09:46:00 23281.1852 1.6723 0.2086
11/11/01 09:48:00 23281.1759 1.6726 0.2089
11/11/01 09:50:00 23281.1657 1.6718 0.2085
11/11/01 09:52:00 23281.1587 1.6724 0.2086
11/11/01 09:54:00 23281.1506 1.6718 0.2088
11/11/01 09:56:00 23281.1414 1.6720 0.2090
11/11/01 09:58:00 23281.1322 1.6725 0.2089
11/11/01 10:00:00 23281.1231 1.6729 0.2087
11/11/01 10:02:00 23281.1160 1.6734 0.2092
11/11/01 10:04:00 23281.1060 1.6726 0.2088
11/11/01 10:06:00 23281.0980 1.6719 0.2090
11/11/01 10:08:00 23281.0899 1.6735 0.2091
11/11/01 10:10:00 23281.0799 1.6727 0.2087
11/11/01 10:12:00 23281.0728 1.6732 0.2095
11/11/01 10:14:00 23281.0628 1.6724 0.2091
11/11/01 10:16:00 23281.0539 1.6729 0.2086
11/11/01 10:18:00 23281.0456 1.6743 0.2094
11/11/01 10:20:00 23281.0370 1.6726 0.2087
11/11/01 10:22:00 23281.0288 1.6740 0.2095
11/11/01 10:24:00 23281.0209 1.6733 0.2097
11/11/01 10:26:00 23281.0112 1.6728 0.2086
11/11/01 10:28:00 23281.0030 1.6741 0.2094
11/11/01 10:30:00 23280.9931 1.6733 0.2090
11/11/01 10:32:00 23280.9862 1.6738 0.2099
11/11/01 10:34:00 23280.9764 1.6731 0.2091
11/11/01 10:36:00 23280.9676 1.6736 0.2086
11/11/01 10:38:00 23280.9596 1.6750 0.2094
11/11/01 10:40:00 23280.9497 1.6742 0.2090
11/11/01 10:42:00 23280.9429 1.6746 0.2098
11/11/01 10:44:00 23280.9331 1.6738 0.2094
11/11/01 10:46:00 23280.9255 1.6732 0.2093
11/11/01 10:48:00 23280.9154 1.6745 0.2095
11/11/01 10:50:00 23280.9067 1.6750 0.2090
11/11/01 10:52:00 23280.8990 1.6743 0.2092
11/11/01 10:54:00 23280.8902 1.6746 0.2094
11/11/01 10:56:00 23280.8825 1.6739 0.2096
11/11/01 10:58:00 23280.8737 1.6742 0.2099
11/11/01 11:00:00 23280.8629 1.6745 0.2091
11/11/01 11:02:00 23280.8562 1.6749 0.2099
11/11/01 11:04:00 23280.8465 1.6741 0.2095
11/11/01 11:06:00 23280.8386 1.6755 0.2103
11/11/01 11:08:00 23280.8304 1.6740 0.2092
11/11/01 11:10:00 23280.8204 1.6752 0.2094
11/11/01 11:12:00 23280.8117 1.6755 0.2097
11/11/01 11:14:00 23280.8031 1.6759 0.2095
11/11/01 11:16:00 23280.7956 1.6752 0.2097
11/11/01 11:18:00 23280.7860 1.6744 0.2093
11/11/01 11:20:00 23280.7782 1.6758 0.2101
11/11/01 11:22:00 23280.7687 1.6750 0.2097
11/11/01 11:24:00 23280.7601 1.6754 0.2096
11/11/01 11:26:00 23280.7515 1.6757 0.2098
11/11/01 11:28:00 23280.7420 1.6749 0.2094
11/11/01 11:30:00 23280.7343 1.6763 0.2102
11/11/01 11:32:00 23280.7260 1.6745 0.2098
11/11/01 11:34:00 23280.7184 1.6760 0.2103
11/11/01 11:36:00 23280.7089 1.6752 0.2099
11/11/01 11:38:00 23280.6992 1.6764 0.2101
11/11/01 11:40:00 23280.6907 1.6767 0.2103
11/11/01 11:42:00 23280.6813 1.6759 0.2099
11/11/01 11:44:00 23280.6740 1.6754 0.2098
11/11/01 11:46:00 23280.6655 1.6757 0.2100
11/11/01 11:48:00 23280.6571 1.6759 0.2102
11/11/01 11:50:00 23280.6477 1.6751 0.2098
11/11/01 11:52:00 23280.6389 1.6775 0.2106
11/11/01 11:54:00 23280.6297 1.6768 0.2099
11/11/01 11:56:00 23280.6213 1.6771 0.2101
11/11/01 11:58:00 23280.6129 1.6774 0.2103
11/11/01 12:00:00 23280.6048 1.6756 0.2099
11/11/01 12:02:00 23280.5964 1.6759 0.2101
11/11/01 12:04:00 23280.5881 1.6763 0.2099
11/11/01 12:06:00 23280.5786 1.6775 0.2102
11/11/01 12:08:00 23280.5693 1.6767 0.2098
11/11/01 12:10:00 23280.5608 1.6768 0.2107
11/11/01 12:12:00 23280.5526 1.6772 0.2105
11/11/01 12:14:00 23280.5443 1.6775 0.2107
11/11/01 12:16:00 23280.5351 1.6767 0.2103
11/11/01 12:18:00 23280.5268 1.6769 0.2105
11/11/01 12:20:00 23280.5186 1.6772 0.2108
11/11/01 12:22:00 23280.5095 1.6765 0.2100
11/11/01 12:24:00 23280.5001 1.6778 0.2102
11/11/01 12:26:00 23280.4910 1.6770 0.2098
11/11/01 12:28:00 23280.4836 1.6782 0.2110
11/11/01 12:30:00 23280.4745 1.6774 0.2106
11/11/01 12:32:00 23280.4663 1.6777 0.2108
11/11/01 12:34:00 23280.4573 1.6769 0.2104
11/11/01 12:36:00 23280.4491 1.6772 0.2106
11/11/01 12:38:00 23280.4411 1.6776 0.2105
11/11/01 12:40:00 23280.4330 1.6779 0.2107
11/11/01 12:42:00 23280.4226 1.6778 0.2110
11/11/01 12:44:00 23280.4146 1.6782 0.2108
11/11/01 12:46:00 23280.4044 1.6784 0.2104
11/11/01 12:48:00 23280.3963 1.6786 0.2106
11/11/01 12:50:00 23280.3874 1.6778 0.2102
11/11/01 12:52:00 23280.3793 1.6780 0.2108
11/11/01 12:54:00 23280.3712 1.6783 0.2110
11/11/01 12:56:00 23280.3623 1.6775 0.2106
11/11/01 12:58:00 23280.3531 1.6787 0.2108
11/11/01 13:00:00 23280.3444 1.6780 0.2101
11/11/01 13:02:00 23280.3362 1.6781 0.2110
11/11/01 13:04:00 23280.3274 1.6773 0.2106
11/11/01 13:06:00 23280.3194 1.6776 0.2108
11/11/01 13:08:00 23280.3095 1.6778 0.2100
11/11/01 13:10:00 23280.3023 1.6790 0.2116
11/11/01 13:12:00 23280.2923 1.6791 0.2112
11/11/01 13:14:00 23280.2845 1.6795 0.2110
11/11/01 13:16:00 23280.2757 1.6787 0.2106
11/11/01 13:18:00 23280.2665 1.6797 0.2115
11/11/01 13:20:00 23280.2578 1.6791 0.2108
11/11/01 13:22:00 23280.2500 1.6793 0.2110
11/11/01 13:24:00 23280.2411 1.6783 0.2113
11/11/01 13:26:00 23280.2322 1.6797 0.2111
11/11/01 13:28:00 23280.2235 1.6789 0.2107
11/11/01 13:30:00 23280.2157 1.6791 0.2109
11/11/01 13:32:00 23280.2070 1.6782 0.2109
11/11/01 13:34:00 23280.1980 1.6795 0.2111
11/11/01 13:36:00 23280.1894 1.6787 0.2107
11/11/01 13:38:00 23280.1803 1.6797 0.2116
11/11/01 13:40:00 23280.1718 1.6790 0.2109
11/11/01 13:42:00 23280.1629 1.6802 0.2111
11/11/01 13:44:00 23280.1542 1.6792 0.2114
11/11/01 13:46:00 23280.1454 1.6805 0.2112
11/11/01 13:48:00 23280.1368 1.6797 0.2108
11/11/01 13:50:00 23280.1278 1.6807 0.2118
11/11/01 13:52:00 23280.1194 1.6800 0.2110
11/11/01 13:54:00 23280.1118 1.6803 0.2112
11/11/01 13:56:00 23280.1019 1.6802 0.2115
11/11/01 13:58:00 23280.0944 1.6807 0.2114
11/11/01 14:00:00 23280.0846 1.6806 0.2117
11/11/01 14:02:00 23280.0761 1.6798 0.2113
11/11/01 14:04:00 23280.0687 1.6802 0.2111
11/11/01 14:06:00 23280.0589 1.6801 0.2114
11/11/01 14:08:00 23280.0513 1.6804 0.2116
11/11/01 14:10:00 23280.0417 1.6804 0.2116
11/11/01 14:12:00 23280.0342 1.6807 0.2118
11/11/01 14:14:00 23280.0246 1.6808 0.2114
11/11/01 14:16:00 23280.0170 1.6810 0.2120
11/11/01 14:18:00 23280.0075 1.6812 0.2116
11/11/01 14:20:00 23279.9991 1.6802 0.2115
11/11/01 14:22:00 23279.9896 1.6804 0.2111
11/11/01 14:24:00 23279.9820 1.6804 0.2120
11/11/01 14:26:00 23279.9725 1.6806 0.2116
11/11/01 14:28:00 23279.9650 1.6808 0.2122
11/11/01 14:30:00 23279.9556 1.6809 0.2118
11/11/01 14:32:00 23279.9473 1.6801 0.2114
11/11/01 14:34:00 23279.9387 1.6812 0.2119
11/11/01 14:36:00 23279.9305 1.6804 0.2115
11/11/01 14:38:00 23279.9219 1.6815 0.2121
11/11/01 14:40:00 23279.9125 1.6817 0.2117
11/11/01 14:42:00 23279.9042 1.6808 0.2117
11/11/01 14:44:00 23279.8949 1.6809 0.2113
11/11/01 14:46:00 23279.8874 1.6810 0.2122
11/11/01 14:48:00 23279.8781 1.6811 0.2118
11/11/01 14:50:00 23279.8696 1.6823 0.2123
11/11/01 14:52:00 23279.8606 1.6804 0.2113
11/11/01 14:54:00 23279.8521 1.6815 0.2119
11/11/01 14:56:00 23279.8435 1.6825 0.2128
11/11/01 14:58:00 23279.8356 1.6818 0.2120
11/11/01 15:00:00 23279.8261 1.6817 0.2123
11/11/01 15:02:00 23279.8169 1.6819 0.2119
11/11/01 15:04:00 23279.8097 1.6820 0.2125
11/11/01 15:06:00 23279.7996 1.6811 0.2115
11/11/01 15:08:00 23279.7912 1.6822 0.2121
11/11/01 15:10:00 23279.7832 1.6814 0.2117
11/11/01 15:12:00 23279.7747 1.6824 0.2126
11/11/01 15:14:00 23279.7655 1.6825 0.2125
11/11/01 15:16:00 23279.7564 1.6826 0.2121
11/11/01 15:18:00 23279.7492 1.6828 0.2127
11/11/01 15:20:00 23279.7392 1.6818 0.2117
11/11/01 15:22:00 23279.7308 1.6828 0.2126
11/11/01 15:24:00 23279.7217 1.6829 0.2125
11/11/01 15:26:00 23279.7138 1.6821 0.2121
11/11/01 15:28:00 23279.7046 1.6821 0.2121
11/11/01 15:30:00 23279.6965 1.6833 0.2123
11/11/01 15:32:00 23279.6874 1.6834 0.2122
11/11/01 15:34:00 23279.6782 1.6833 0.2126
11/11/01 15:36:00 23279.6704 1.6825 0.2122
11/11/01 15:38:00 23279.6613 1.6825 0.2121
11/11/01 15:40:00 23279.6530 1.6835 0.2130
11/11/01 15:42:00 23279.6442 1.6838 0.2123
11/11/01 15:44:00 23279.6350 1.6837 0.2126
11/11/01 15:46:00 23279.6260 1.6838 0.2125
11/11/01 15:48:00 23279.6183 1.6829 0.2121
11/11/01 15:50:00 23279.6102 1.6841 0.2127
11/11/01 15:52:00 23279.6014 1.6819 0.2124
11/11/01 15:54:00 23279.5934 1.6832 0.2126
11/11/01 15:56:00 23279.5845 1.6832 0.2125
11/11/01 15:58:00 23279.5754 1.6831 0.2128
11/11/01 16:00:00 23279.5665 1.6832 0.2128
11/11/01 16:02:00 23279.5577 1.6833 0.2124
11/11/01 16:04:00 23279.5488 1.6834 0.2123
11/11/01 16:06:00 23279.5407 1.6844 0.2132
11/11/01 16:08:00 23279.5319 1.6845 0.2128
11/11/01 16:10:00 23279.5231 1.6846 0.2128
11/11/01 16:12:00 23279.5142 1.6846 0.2128
11/11/01 16:14:00 23279.5053 1.6845 0.2131
11/11/01 16:16:00 23279.4966 1.6847 0.2127
11/11/01 16:18:00 23279.4878 1.6847 0.2126
11/11/01 16:20:00 23279.4810 1.6847 0.2135
11/11/01 16:22:00 23279.4713 1.6837 0.2129
11/11/01 16:24:00 23279.4625 1.6837 0.2128
11/11/01 16:26:00 23279.4548 1.6850 0.2130
11/11/01 16:28:00 23279.4451 1.6838 0.2127
11/11/01 16:30:00 23279.4372 1.6849 0.2133
11/11/01 16:32:00 23279.4275 1.6837 0.2130
11/11/01 16:34:00 23279.4199 1.6851 0.2128
11/11/01 16:36:00 23279.4111 1.6850 0.2131
11/11/01 16:38:00 23279.4025 1.6850 0.2131
11/11/01 16:40:00 23279.3937 1.6850 0.2134
11/11/01 16:42:00 23279.3842 1.6839 0.2127
11/11/01 16:44:00 23279.3764 1.6849 0.2136
11/11/01 16:46:00 23279.3679 1.6852 0.2129
11/11/01 16:48:00 23279.3592 1.6851 0.2132
11/11/01 16:50:00 23279.3507 1.6851 0.2131
11/11/01 16:52:00 23279.3420 1.6851 0.2134
11/11/01 16:54:00 23279.3334 1.6851 0.2134
11/11/01 16:56:00 23279.3248 1.6850 0.2137
11/11/01 16:58:00 23279.3163 1.6850 0.2136
11/11/01 17:00:00 23279.3079 1.6852 0.2132
11/11/01 17:02:00 23279.2982 1.6862 0.2132
11/11/01 17:04:00 23279.2896 1.6861 0.2135
11/11/01 17:06:00 23279.2811 1.6861 0.2135
11/11/01 17:08:00 23279.2729 1.6840 0.2131
11/11/01 17:10:00 23279.2653 1.6851 0.2137
11/11/01 17:12:00 23279.2557 1.6861 0.2137
11/11/01 17:14:00 23279.2463 1.6850 0.2133
11/11/01 17:16:00 23279.2379 1.6850 0.2133
11/11/01 17:18:00 23279.2303 1.6860 0.2142
11/11/01 17:20:00 23279.2199 1.6860 0.2132
11/11/01 17:22:00 23279.2115 1.6861 0.2132
11/11/01 17:24:00 23279.2032 1.6861 0.2131
11/11/01 17:26:00 23279.1960 1.6850 0.2134
11/11/01 17:28:00 23279.1864 1.6860 0.2134
11/11/01 17:30:00 23279.1771 1.6849 0.2131
11/11/01 17:32:00 23279.1697 1.6860 0.2136
11/11/01 17:34:00 23279.1602 1.6869 0.2139
11/11/01 17:36:00 23279.1510 1.6858 0.2133
11/11/01 17:38:00 23279.1427 1.6857 0.2136
11/11/01 17:40:00 23279.1353 1.6869 0.2141
11/11/01 17:42:00 23279.1262 1.6858 0.2135
11/11/01 17:44:00 23279.1179 1.6857 0.2138
11/11/01 17:46:00 23279.1085 1.6867 0.2137
11/11/01 17:48:00 23279.1002 1.6866 0.2140
11/11/01 17:50:00 23279.0920 1.6867 0.2140
11/11/01 17:52:00 23279.0817 1.6864 0.2137
11/11/01 17:54:00 23279.0736 1.6865 0.2136
11/11/01 17:56:00 23279.0654 1.6865 0.2136
11/11/01 17:58:00 23279.0572 1.6864 0.2139
11/11/01 18:00:00 23279.0479 1.6874 0.2138
11/11/01 18:02:00 23279.0397 1.6873 0.2141
11/11/01 18:04:00 23279.0308 1.6863 0.2135
11/11/01 18:06:00 23279.0214 1.6872 0.2138
11/11/01 18:08:00 23279.0134 1.6872 0.2137
11/11/01 18:10:00 23279.0044 1.6860 0.2134
11/11/01 18:12:00 23278.9970 1.6869 0.2147
11/11/01 18:14:00 23278.9878 1.6879 0.2146
11/11/01 18:16:00 23278.9789 1.6867 0.2143
11/11/01 18:18:00 23278.9697 1.6877 0.2143
11/11/01 18:20:00 23278.9617 1.6878 0.2142
11/11/01 18:22:00 23278.9528 1.6866 0.2139
11/11/01 18:24:00 23278.9448 1.6866 0.2139
11/11/01 18:26:00 23278.9356 1.6875 0.2142
11/11/01 18:28:00 23278.9268 1.6865 0.2135
11/11/01 18:30:00 23278.9177 1.6873 0.2138
11/11/01 18:32:00 23278.9096 1.6871 0.2145
11/11/01 18:34:00 23278.9017 1.6872 0.2144
11/11/01 18:36:00 23278.8926 1.6880 0.2147
11/11/01 18:38:00 23278.8847 1.6881 0.2147
11/11/01 18:40:00 23278.8748 1.6880 0.2140
11/11/01 18:42:00 23278.8669 1.6879 0.2143
11/11/01 18:44:00 23278.8591 1.6879 0.2143
11/11/01 18:46:00 23278.8490 1.6876 0.2143
11/11/01 18:48:00 23278.8412 1.6875 0.2146
11/11/01 18:50:00 23278.8322 1.6885 0.2146
11/11/01 18:52:00 23278.8232 1.6894 0.2149
11/11/01 18:54:00 23278.8146 1.6883 0.2142
11/11/01 18:56:00 23278.8068 1.6883 0.2145
11/11/01 18:58:00 23278.7977 1.6890 0.2152
11/11/01 19:00:00 23278.7891 1.6880 0.2145
11/11/01 19:02:00 23278.7801 1.6888 0.2148
11/11/01 19:04:00 23278.7725 1.6889 0.2148
11/11/01 19:06:00 23278.7639 1.6878 0.2141
11/11/01 19:08:00 23278.7548 1.6885 0.2151
11/11/01 19:10:00 23278.7460 1.6895 0.2151
11/11/01 19:12:00 23278.7375 1.6884 0.2144
11/11/01 19:14:00 23278.7277 1.6882 0.2141
11/11/01 19:16:00 23278.7199 1.6880 0.2148
11/11/01 19:18:00 23278.7112 1.6890 0.2147
11/11/01 19:20:00 23278.7027 1.6878 0.2144
11/11/01 19:22:00 23278.6939 1.6888 0.2144
11/11/01 19:24:00 23278.6850 1.6896 0.2150
11/11/01 19:26:00 23278.6765 1.6884 0.2147
11/11/01 19:28:00 23278.6678 1.6894 0.2147
11/11/01 19:30:00 23278.6601 1.6892 0.2153
11/11/01 19:32:00 23278.6505 1.6890 0.2150
11/11/01 19:34:00 23278.6422 1.6879 0.2143
11/11/01 19:36:00 23278.6334 1.6888 0.2146
11/11/01 19:38:00 23278.6246 1.6896 0.2153
11/11/01 19:40:00 23278.6163 1.6885 0.2146
11/11/01 19:42:00 23278.6076 1.6894 0.2149
11/11/01 19:44:00 23278.6000 1.6892 0.2156
11/11/01 19:46:00 23278.5906 1.6891 0.2149
11/11/01 19:48:00 23278.5811 1.6890 0.2143
11/11/01 19:50:00 23278.5723 1.6897 0.2153
11/11/01 19:52:00 23278.5650 1.6897 0.2152
11/11/01 19:54:00 23278.5556 1.6896 0.2146
11/11/01 19:56:00 23278.5468 1.6902 0.2156
11/11/01 19:58:00 23278.5386 1.6892 0.2149
11/11/01 20:00:00 23278.5301 1.6902 0.2149
11/11/01 20:02:00 23278.5218 1.6889 0.2149
11/11/01 20:04:00 23278.5132 1.6898 0.2152
11/11/01 20:06:00 23278.5037 1.6894 0.2153
11/11/01 20:08:00 23278.4953 1.6904 0.2152
11/11/01 20:10:00 23278.4871 1.6893 0.2149
11/11/01 20:12:00 23278.4785 1.6900 0.2156
11/11/01 20:14:00 23278.4693 1.6899 0.2149
11/11/01 20:16:00 23278.4598 1.6896 0.2150
11/11/01 20:18:00 23278.4526 1.6895 0.2153
11/11/01 20:20:00 23278.4443 1.6905 0.2152
11/11/01 20:22:00 23278.4349 1.6902 0.2153
11/11/01 20:24:00 23278.4256 1.6900 0.2149
11/11/01 20:26:00 23278.4183 1.6898 0.2156
11/11/01 20:28:00 23278.4100 1.6908 0.2156
11/11/01 20:30:00 23278.4006 1.6904 0.2156
11/11/01 20:32:00 23278.3914 1.6902 0.2153
11/11/01 20:34:00 23278.3844 1.6903 0.2152
11/11/01 20:36:00 23278.3739 1.6909 0.2153
11/11/01 20:38:00 23278.3656 1.6918 0.2156
11/11/01 20:40:00 23278.3575 1.6905 0.2156
11/11/01 20:42:00 23278.3484 1.6904 0.2150
11/11/01 20:44:00 23278.3400 1.6912 0.2156
11/11/01 20:46:00 23278.3309 1.6910 0.2153
11/11/01 20:48:00 23278.3229 1.6897 0.2154
11/11/01 20:50:00 23278.3148 1.6907 0.2153
11/11/01 20:52:00 23278.3055 1.6902 0.2157
11/11/01 20:54:00 23278.2974 1.6912 0.2157
11/11/01 20:56:00 23278.2882 1.6909 0.2157
11/11/01 20:58:00 23278.2792 1.6908 0.2151
11/11/01 21:00:00 23278.2709 1.6914 0.2161
11/11/01 21:02:00 23278.2631 1.6904 0.2154
11/11/01 21:04:00 23278.2528 1.6910 0.2154
11/11/01 21:06:00 23278.2446 1.6918 0.2161
11/11/01 21:08:00 23278.2368 1.6906 0.2158
11/11/01 21:10:00 23278.2287 1.6914 0.2164
11/11/01 21:12:00 23278.2189 1.6902 0.2152
11/11/01 21:14:00 23278.2096 1.6919 0.2158
11/11/01 21:16:00 23278.2018 1.6907 0.2155
11/11/01 21:18:00 23278.1937 1.6915 0.2162
11/11/01 21:20:00 23278.1847 1.6912 0.2162
11/11/01 21:22:00 23278.1759 1.6911 0.2156
11/11/01 21:24:00 23278.1678 1.6918 0.2162
11/11/01 21:26:00 23278.1589 1.6916 0.2159
11/11/01 21:28:00 23278.1509 1.6924 0.2166
11/11/01 21:30:00 23278.1411 1.6910 0.2160
11/11/01 21:32:00 23278.1332 1.6920 0.2160
11/11/01 21:34:00 23278.1243 1.6916 0.2160
11/11/01 21:36:00 23278.1164 1.6925 0.2163
11/11/01 21:38:00 23278.1066 1.6911 0.2157
11/11/01 21:40:00 23278.0987 1.6919 0.2164
11/11/01 21:42:00 23278.0900 1.6918 0.2157
11/11/01 21:44:00 23278.0811 1.6913 0.2161
11/11/01 21:46:00 23278.0719 1.6931 0.2168
11/11/01 21:48:00 23278.0636 1.6909 0.2155
11/11/01 21:50:00 23278.0557 1.6917 0.2162
11/11/01 21:52:00 23278.0457 1.6923 0.2162
11/11/01 21:54:00 23278.0391 1.6922 0.2165
11/11/01 21:56:00 23278.0292 1.6929 0.2166
11/11/01 21:58:00 23278.0196 1.6914 0.2160
11/11/01 22:00:00 23278.0131 1.6915 0.2159
11/11/01 22:02:00 23278.0032 1.6921 0.2160
11/11/01 22:04:00 23277.9954 1.6929 0.2166
11/11/01 22:06:00 23277.9868 1.6927 0.2163
11/11/01 22:08:00 23277.9773 1.6913 0.2158
11/11/01 22:10:00 23277.9683 1.6930 0.2164
11/11/01 22:12:00 23277.9608 1.6917 0.2165
11/11/01 22:14:00 23277.9520 1.6935 0.2168
11/11/01 22:16:00 23277.9434 1.6932 0.2168
11/11/01 22:18:00 23277.9339 1.6918 0.2163
11/11/01 22:20:00 23277.9262 1.6926 0.2169
11/11/01 22:22:00 23277.9166 1.6934 0.2163
11/11/01 22:24:00 23277.9092 1.6921 0.2163
11/11/01 22:26:00 23277.8995 1.6928 0.2163
11/11/01 22:28:00 23277.8910 1.6924 0.2164
11/11/01 22:30:00 23277.8825 1.6922 0.2161
11/11/01 22:32:00 23277.8749 1.6930 0.2167
11/11/01 22:34:00 23277.8652 1.6936 0.2168
11/11/01 22:36:00 23277.8568 1.6933 0.2168
11/11/01 22:38:00 23277.8483 1.6930 0.2169
11/11/01 22:40:00 23277.8399 1.6928 0.2166
11/11/01 22:42:00 23277.8315 1.6924 0.2166
11/11/01 22:44:00 23277.8219 1.6931 0.2167
11/11/01 22:46:00 23277.8144 1.6938 0.2173
11/11/01 22:48:00 23277.8051 1.6924 0.2167
11/11/01 22:50:00 23277.7957 1.6933 0.2161
11/11/01 22:52:00 23277.7873 1.6930 0.2161
11/11/01 22:54:00 23277.7797 1.6936 0.2171
11/11/01 22:56:00 23277.7702 1.6943 0.2172
11/11/01 22:58:00 23277.7619 1.6939 0.2172
11/11/01 23:00:00 23277.7536 1.6936 0.2173
11/11/01 23:02:00 23277.7444 1.6922 0.2167
11/11/01 23:04:00 23277.7360 1.6942 0.2167
11/11/01 23:06:00 23277.7277 1.6938 0.2167
11/11/01 23:08:00 23277.7194 1.6935 0.2167
11/11/01 23:10:00 23277.7099 1.6940 0.2171
11/11/01 23:12:00 23277.7017 1.6937 0.2172
11/11/01 23:14:00 23277.6935 1.6934 0.2172
11/11/01 23:16:00 23277.6841 1.6940 0.2173
11/11/01 23:18:00 23277.6759 1.6937 0.2173
11/11/01 23:20:00 23277.6665 1.6943 0.2174
11/11/01 23:22:00 23277.6583 1.6940 0.2174
11/11/01 23:24:00 23277.6504 1.6939 0.2168
11/11/01 23:26:00 23277.6410 1.6944 0.2171
11/11/01 23:28:00 23277.6328 1.6941 0.2172
11/11/01 23:30:00 23277.6247 1.6938 0.2172
11/11/01 23:32:00 23277.6154 1.6944 0.2173
11/11/01 23:34:00 23277.6074 1.6941 0.2173
11/11/01 23:36:00 23277.5981 1.6947 0.2174
11/11/01 23:38:00 23277.5892 1.6933 0.2168
11/11/01 23:40:00 23277.5799 1.6939 0.2169
11/11/01 23:42:00 23277.5719 1.6936 0.2169
11/11/01 23:44:00 23277.5639 1.6933 0.2169
11/11/01 23:46:00 23277.5556 1.6950 0.2176
11/11/01 23:48:00 23277.5476 1.6947 0.2176
11/11/01 23:50:00 23277.5375 1.6942 0.2171
11/11/01 23:52:00 23277.5283 1.6948 0.2175
11/11/01 23:54:00 23277.5203 1.6944 0.2175
11/11/01 23:56:00 23277.5112 1.6951 0.2176
11/11/01 23:58:00 23277.5033 1.6948 0.2176
11/11/02 00:00:00 23277.4942 1.6954 0.2177
11/11/02 00:02:00 23277.4863 1.6951 0.2177
11/11/02 00:04:00 23277.4784 1.6947 0.2177
11/11/02 00:06:00 23277.4685 1.6943 0.2172
11/11/02 00:08:00 23277.4607 1.6940 0.2172
11/11/02 00:10:00 23277.4516 1.6946 0.2173
11/11/02 00:12:00 23277.4438 1.6943 0.2173
11/11/02 00:14:00 23277.4348 1.6949 0.2174
11/11/02 00:16:00 23277.4258 1.6956 0.2174
11/11/02 00:18:00 23277.4179 1.6951 0.2178
11/11/02 00:20:00 23277.4080 1.6946 0.2176
11/11/02 00:22:00 23277.4003 1.6942 0.2176
11/11/02 00:24:00 23277.3913 1.6949 0.2177
11/11/02 00:26:00 23277.3836 1.6945 0.2177
11/11/02 00:28:00 23277.3734 1.6960 0.2181
11/11/02 00:30:00 23277.3657 1.6957 0.2182
11/11/02 00:32:00 23277.3560 1.6953 0.2176
11/11/02 00:34:00 23277.3483 1.6949 0.2176
11/11/02 00:36:00 23277.3394 1.6956 0.2177
11/11/02 00:38:00 23277.3295 1.6949 0.2178
11/11/02 00:40:00 23277.3219 1.6946 0.2179
11/11/02 00:42:00 23277.3131 1.6952 0.2179
11/11/02 00:44:00 23277.3055 1.6949 0.2180
11/11/02 00:46:00 23277.2967 1.6955 0.2180
11/11/02 00:48:00 23277.2891 1.6952 0.2180
11/11/02 00:50:00 23277.2792 1.6968 0.2181
11/11/02 00:52:00 23277.2706 1.6951 0.2182
11/11/02 00:54:00 23277.2618 1.6958 0.2183
11/11/02 00:56:00 23277.2522 1.6953 0.2177
11/11/02 00:58:00 23277.2447 1.6950 0.2178
11/11/02 01:00:00 23277.2360 1.6956 0.2178
11/11/02 01:02:00 23277.2274 1.6963 0.2178
11/11/02 01:04:00 23277.2176 1.6956 0.2180
11/11/02 01:06:00 23277.2102 1.6953 0.2180
11/11/02 01:08:00 23277.2016 1.6959 0.2181
11/11/02 01:10:00 23277.1941 1.6956 0.2181
11/11/02 01:12:00 23277.1842 1.6970 0.2189
11/11/02 01:14:00 23277.1759 1.6956 0.2183
11/11/02 01:16:00 23277.1664 1.6951 0.2177
11/11/02 01:18:00 23277.1590 1.6948 0.2178
11/11/02 01:20:00 23277.1493 1.6964 0.2178
11/11/02 01:22:00 23277.1418 1.6958 0.2186
11/11/02 01:24:00 23277.1324 1.6954 0.2180
11/11/02 01:26:00 23277.1239 1.6960 0.2180
11/11/02 01:28:00 23277.1154 1.6967 0.2181
11/11/02 01:30:00 23277.1079 1.6961 0.2188
11/11/02 01:32:00 23277.0974 1.6966 0.2183
11/11/02 01:34:00 23277.0901 1.6963 0.2183
11/11/02 01:36:00 23277.0815 1.6967 0.2191
11/11/02 01:38:00 23277.0722 1.6963 0.2185
11/11/02 01:40:00 23277.0629 1.6958 0.2179
11/11/02 01:42:00 23277.0545 1.6964 0.2180
11/11/02 01:44:00 23277.0459 1.6969 0.2187
11/11/02 01:46:00 23277.0378 1.6954 0.2182
11/11/02 01:48:00 23277.0295 1.6961 0.2182
11/11/02 01:50:00 23277.0209 1.6965 0.2190
11/11/02 01:52:00 23277.0117 1.6960 0.2184
11/11/02 01:54:00 23277.0034 1.6967 0.2184
11/11/02 01:56:00 23276.9950 1.6972 0.2188
11/11/02 01:58:00 23276.9858 1.6968 0.2183
11/11/02 02:00:00 23276.9775 1.6973 0.2187
11/11/02 02:02:00 23276.9703 1.6968 0.2191
11/11/02 02:04:00 23276.9600 1.6974 0.2185
11/11/02 02:06:00 23276.9519 1.6957 0.2186
11/11/02 02:08:00 23276.9425 1.6973 0.2187
11/11/02 02:10:00 23276.9346 1.6959 0.2181
11/11/02 02:12:00 23276.9250 1.6973 0.2189
11/11/02 02:14:00 23276.9171 1.6959 0.2183
11/11/02 02:16:00 23276.9078 1.6975 0.2183
11/11/02 02:18:00 23276.9006 1.6969 0.2191
11/11/02 02:20:00 23276.8904 1.6974 0.2185
11/11/02 02:22:00 23276.8833 1.6969 0.2193
11/11/02 02:24:00 23276.8731 1.6974 0.2187
11/11/02 02:26:00 23276.8661 1.6969 0.2191
11/11/02 02:28:00 23276.8560 1.6975 0.2185
11/11/02 02:30:00 23276.8490 1.6970 0.2189
11/11/02 02:32:00 23276.8396 1.6985 0.2193
11/11/02 02:34:00 23276.8319 1.6971 0.2188
11/11/02 02:36:00 23276.8237 1.6975 0.2195
11/11/02 02:38:00 23276.8136 1.6980 0.2190
11/11/02 02:40:00 23276.8057 1.6964 0.2191
11/11/02 02:42:00 23276.7957 1.6969 0.2185
11/11/02 02:44:00 23276.7875 1.6973 0.2193
11/11/02 02:46:00 23276.7786 1.6969 0.2187
11/11/02 02:48:00 23276.7706 1.6974 0.2191
11/11/02 02:50:00 23276.7617 1.6968 0.2189
11/11/02 02:52:00 23276.7537 1.6974 0.2193
11/11/02 02:54:00 23276.7437 1.6979 0.2187
11/11/02 02:56:00 23276.7368 1.6973 0.2195
11/11/02 02:58:00 23276.7281 1.6969 0.2189
11/11/02 03:00:00 23276.7188 1.6982 0.2197
11/11/02 03:02:00 23276.7113 1.6968 0.2191
11/11/02 03:04:00 23276.7012 1.6971 0.2192
11/11/02 03:06:00 23276.6934 1.6978 0.2193
11/11/02 03:08:00 23276.6834 1.6982 0.2191
11/11/02 03:10:00 23276.6767 1.6977 0.2195
11/11/02 03:12:00 23276.6667 1.6981 0.2192
11/11/02 03:14:00 23276.6590 1.6988 0.2193
11/11/02 03:16:00 23276.6501 1.6981 0.2194
11/11/02 03:18:00 23276.6415 1.6976 0.2189
11/11/02 03:20:00 23276.6336 1.6980 0.2196
11/11/02 03:22:00 23276.6236 1.6983 0.2197
11/11/02 03:24:00 23276.6159 1.6990 0.2198
11/11/02 03:26:00 23276.6073 1.6984 0.2196
11/11/02 03:28:00 23276.5987 1.6980 0.2190
11/11/02 03:30:00 23276.5909 1.6984 0.2198
11/11/02 03:32:00 23276.5809 1.6987 0.2199
11/11/02 03:34:00 23276.5724 1.6982 0.2193
11/11/02 03:36:00 23276.5646 1.6986 0.2201
11/11/02 03:38:00 23276.5561 1.6982 0.2195
11/11/02 03:40:00 23276.5464 1.6986 0.2193
11/11/02 03:42:00 23276.5386 1.6990 0.2201
11/11/02 03:44:00 23276.5302 1.6986 0.2195
11/11/02 03:46:00 23276.5204 1.6988 0.2196
11/11/02 03:48:00 23276.5126 1.6992 0.2204
11/11/02 03:50:00 23276.5042 1.6988 0.2198
11/11/02 03:52:00 23276.4957 1.6982 0.2196
11/11/02 03:54:00 23276.4872 1.6976 0.2197
11/11/02 03:56:00 23276.4785 1.6992 0.2198
11/11/02 03:58:00 23276.4700 1.6985 0.2199
11/11/02 04:00:00 23276.4602 1.6988 0.2201
11/11/02 04:02:00 23276.4528 1.6994 0.2201
11/11/02 04:04:00 23276.4444 1.6989 0.2199
11/11/02 04:06:00 23276.4347 1.6992 0.2200
11/11/02 04:08:00 23276.4265 1.6987 0.2195
11/11/02 04:10:00 23276.4177 1.7001 0.2202
11/11/02 04:12:00 23276.4092 1.6994 0.2203
11/11/02 04:14:00 23276.4009 1.6988 0.2201
11/11/02 04:16:00 23276.3914 1.6992 0.2199
11/11/02 04:18:00 23276.3831 1.6987 0.2197
11/11/02 04:20:00 23276.3756 1.6991 0.2205
11/11/02 04:22:00 23276.3660 1.6994 0.2206
11/11/02 04:24:00 23276.3578 1.6989 0.2200
11/11/02 04:26:00 23276.3484 1.6993 0.2198
11/11/02 04:28:00 23276.3401 1.6987 0.2200
11/11/02 04:30:00 23276.3326 1.6991 0.2207
11/11/02 04:32:00 23276.3233 1.6996 0.2201
11/11/02 04:34:00 23276.3150 1.6989 0.2203
11/11/02 04:36:00 23276.3057 1.6993 0.2201
11/11/02 04:38:00 23276.2962 1.6996 0.2202
11/11/02 04:40:00 23276.2881 1.6992 0.2196
11/11/02 04:42:00 23276.2787 1.6995 0.2198
11/11/02 04:44:00 23276.2714 1.6999 0.2205
11/11/02 04:46:00 23276.2633 1.6993 0.2203
11/11/02 04:48:00 23276.2539 1.6996 0.2204
11/11/02 04:50:00 23276.2457 1.6989 0.2206
11/11/02 04:52:00 23276.2377 1.6985 0.2200
11/11/02 04:54:00 23276.2272 1.6997 0.2202
11/11/02 04:56:00 23276.2191 1.6992 0.2199
11/11/02 04:58:00 23276.2110 1.6985 0.2201
11/11/02 05:00:00 23276.2017 1.6988 0.2202
11/11/02 05:02:00 23276.1937 1.6982 0.2200
11/11/02 05:04:00 23276.1845 1.6986 0.2198
11/11/02 05:06:00 23276.1762 1.7001 0.2202
11/11/02 05:08:00 23276.1681 1.6994 0.2203
11/11/02 05:10:00 23276.1589 1.6997 0.2205
11/11/02 05:12:00 23276.1510 1.6992 0.2203
11/11/02 05:14:00 23276.1418 1.6995 0.2204
11/11/02 05:16:00 23276.1326 1.6998 0.2205
11/11/02 05:18:00 23276.1246 1.6991 0.2207
11/11/02 05:20:00 23276.1168 1.6986 0.2201
11/11/02 05:22:00 23276.1074 1.7011 0.2205
11/11/02 05:24:00 23276.0995 1.7004 0.2206
11/11/02 05:26:00 23276.0915 1.6997 0.2208
11/11/02 05:28:00 23276.0813 1.7011 0.2206
11/11/02 05:30:00 23276.0734 1.7004 0.2207
11/11/02 05:32:00 23276.0655 1.6998 0.2208
11/11/02 05:34:00 23276.0564 1.7001 0.2210
11/11/02 05:36:00 23276.0475 1.7005 0.2208
11/11/02 05:38:00 23276.0396 1.6998 0.2209
11/11/02 05:40:00 23276.0306 1.7001 0.2210
11/11/02 05:42:00 23276.0207 1.6993 0.2206
11/11/02 05:44:00 23276.0130 1.6987 0.2204
11/11/02 05:46:00 23276.0040 1.6990 0.2205
11/11/02 05:48:00 23275.9950 1.6993 0.2206
11/11/02 05:50:00 23275.9873 1.6987 0.2204
11/11/02 05:52:00 23275.9784 1.6990 0.2206
11/11/02 05:54:00 23275.9694 1.6993 0.2207
11/11/02 05:56:00 23275.9614 1.7007 0.2214
11/11/02 05:58:00 23275.9538 1.7001 0.2212
11/11/02 06:00:00 23275.9437 1.7014 0.2214
11/11/02 06:02:00 23275.9360 1.7007 0.2215
11/11/02 06:04:00 23275.9275 1.6991 0.2207
11/11/02 06:06:00 23275.9175 1.7004 0.2208
11/11/02 06:08:00 23275.9098 1.6997 0.2210
11/11/02 06:10:00 23275.9010 1.7000 0.2211
11/11/02 06:12:00 23275.8923 1.7004 0.2209
11/11/02 06:14:00 23275.8835 1.7007 0.2210
11/11/02 06:16:00 23275.8759 1.7000 0.2212
11/11/02 06:18:00 23275.8663 1.6993 0.2203
11/11/02 06:20:00 23275.8576 1.6996 0.2205
11/11/02 06:22:00 23275.8497 1.7010 0.2212
11/11/02 06:24:00 23275.8422 1.7003 0.2214
11/11/02 06:26:00 23275.8324 1.7017 0.2211
11/11/02 06:28:00 23275.8240 1.6999 0.2207
11/11/02 06:30:00 23275.8152 1.7001 0.2212
11/11/02 06:32:00 23275.8065 1.7004 0.2213
11/11/02 06:34:00 23275.7979 1.7007 0.2214
11/11/02 06:36:00 23275.7893 1.7011 0.2212
11/11/02 06:38:00 23275.7810 1.6993 0.2208
11/11/02 06:40:00 23275.7712 1.7006 0.2209
11/11/02 06:42:00 23275.7626 1.7009 0.2210
11/11/02 06:44:00 23275.7552 1.7003 0.2208
11/11/02 06:46:00 23275.7465 1.7004 0.2217
11/11/02 06:48:00 23275.7380 1.7008 0.2214
11/11/02 06:50:00 23275.7295 1.7011 0.2216
11/11/02 06:52:00 23275.7200 1.7003 0.2211
11/11/02 06:54:00 23275.7115 1.7006 0.2213
11/11/02 06:56:00 23275.7031 1.7010 0.2210
11/11/02 06:58:00 23275.6946 1.7013 0.2212
11/11/02 07:00:00 23275.6863 1.6994 0.2211
11/11/02 07:02:00 23275.6767 1.7007 0.2212
11/11/02 07:04:00 23275.6682 1.7010 0.2213
11/11/02 07:06:00 23275.6598 1.7013 0.2215
11/11/02 07:08:00 23275.6526 1.7007 0.2213
11/11/02 07:10:00 23275.6428 1.7017 0.2221
11/11/02 07:12:00 23275.6336 1.7011 0.2213
11/11/02 07:14:00 23275.6264 1.7004 0.2214
11/11/02 07:16:00 23275.6181 1.7007 0.2216
11/11/02 07:18:00 23275.6075 1.7007 0.2214
11/11/02 07:20:00 23275.5992 1.7010 0.2216
11/11/02 07:22:00 23275.5909 1.7013 0.2217
11/11/02 07:24:00 23275.5838 1.7008 0.2215
11/11/02 07:26:00 23275.5741 1.7018 0.2223
11/11/02 07:28:00 23275.5650 1.7011 0.2215
11/11/02 07:30:00 23275.5568 1.7014 0.2217
11/11/02 07:32:00 23275.5476 1.7006 0.2212
11/11/02 07:34:00 23275.5393 1.7008 0.2217
11/11/02 07:36:00 23275.5310 1.7011 0.2218
11/11/02 07:38:00 23275.5228 1.7014 0.2219
11/11/02 07:40:00 23275.5147 1.7018 0.2217
11/11/02 07:42:00 23275.5054 1.7008 0.2220
11/11/02 07:44:00 23275.4962 1.7022 0.2218
11/11/02 07:46:00 23275.4883 1.7004 0.2213
11/11/02 07:48:00 23275.4800 1.7006 0.2218
11/11/02 07:50:00 23275.4719 1.7009 0.2219
11/11/02 07:52:00 23275.4617 1.7010 0.2214
11/11/02 07:54:00 23275.4535 1.7012 0.2219
11/11/02 07:56:00 23275.4454 1.7015 0.2221
11/11/02 07:58:00 23275.4373 1.7018 0.2222
11/11/02 08:00:00 23275.4282 1.7009 0.2221
11/11/02 08:02:00 23275.4190 1.7022 0.2222
11/11/02 08:04:00 23275.4102 1.7015 0.2214
11/11/02 08:06:00 23275.4019 1.7016 0.2222
11/11/02 08:08:00 23275.3931 1.7009 0.2214
11/11/02 08:10:00 23275.3860 1.7023 0.2222
11/11/02 08:12:00 23275.3758 1.7022 0.2224
11/11/02 08:14:00 23275.3670 1.7015 0.2216
11/11/02 08:16:00 23275.3588 1.7016 0.2224
11/11/02 08:18:00 23275.3501 1.7009 0.2216
11/11/02 08:20:00 23275.3410 1.7022 0.2217
11/11/02 08:22:00 23275.3330 1.7024 0.2222
11/11/02 08:24:00 23275.3251 1.7027 0.2224
11/11/02 08:26:00 23275.3162 1.7017 0.2222
11/11/02 08:28:00 23275.3074 1.7010 0.2218
11/11/02 08:30:00 23275.2984 1.7022 0.2219
11/11/02 08:32:00 23275.2895 1.7013 0.2218
11/11/02 08:34:00 23275.2817 1.7016 0.2219
11/11/02 08:36:00 23275.2738 1.7018 0.2224
11/11/02 08:38:00 23275.2650 1.7010 0.2219
11/11/02 08:40:00 23275.2560 1.7021 0.2224
11/11/02 08:42:00 23275.2473 1.7014 0.2220
11/11/02 08:44:00 23275.2382 1.7024 0.2228
11/11/02 08:46:00 23275.2296 1.7017 0.2220
11/11/02 08:48:00 23275.2217 1.7018 0.2228
11/11/02 08:50:00 23275.2140 1.7022 0.2226
11/11/02 08:52:00 23275.2040 1.7021 0.2228
11/11/02 08:54:00 23275.1956 1.7015 0.2220
11/11/02 08:56:00 23275.1879 1.7018 0.2222
11/11/02 08:58:00 23275.1780 1.7018 0.2220
11/11/02 09:00:00 23275.1702 1.7019 0.2229
11/11/02 09:02:00 23275.1625 1.7022 0.2230
11/11/02 09:04:00 23275.1527 1.7023 0.2229
11/11/02 09:06:00 23275.1442 1.7015 0.2224
11/11/02 09:08:00 23275.1344 1.7015 0.2223
11/11/02 09:10:00 23275.1268 1.7018 0.2224
11/11/02 09:12:00 23275.1192 1.7020 0.2229
11/11/02 09:14:00 23275.1095 1.7022 0.2225
11/11/02 09:16:00 23275.0998 1.7023 0.2223
11/11/02 09:18:00 23275.0923 1.7025 0.2225
11/11/02 09:20:00 23275.0838 1.7016 0.2224
11/11/02 09:22:00 23275.0762 1.7019 0.2225
11/11/02 09:24:00 23275.0666 1.7020 0.2224
11/11/02 09:26:00 23275.0589 1.7021 0.2232
11/11/02 09:28:00 23275.0495 1.7024 0.2224
11/11/02 09:30:00 23275.0397 1.7023 0.2226
11/11/02 09:32:00 23275.0324 1.7027 0.2224
11/11/02 09:34:00 23275.0248 1.7028 0.2233
11/11/02 09:36:00 23275.0152 1.7029 0.2231
11/11/02 09:38:00 23275.0069 1.7021 0.2227
11/11/02 09:40:00 23274.9973 1.7021 0.2225
11/11/02 09:42:00 23274.9886 1.7032 0.2234
11/11/02 09:44:00 23274.9804 1.7025 0.2226
11/11/02 09:46:00 23274.9729 1.7026 0.2234
11/11/02 09:48:00 23274.9636 1.7029 0.2226
11/11/02 09:50:00 23274.9552 1.7018 0.2228
11/11/02 09:52:00 23274.9469 1.7009 0.2227
11/11/02 09:54:00 23274.9384 1.7022 0.2228
11/11/02 09:56:00 23274.9290 1.7023 0.2227
11/11/02 09:58:00 23274.9195 1.7023 0.2226
11/11/02 10:00:00 23274.9123 1.7026 0.2227
11/11/02 10:02:00 23274.9028 1.7026 0.2230
11/11/02 10:04:00 23274.8955 1.7028 0.2235
11/11/02 10:06:00 23274.8862 1.7029 0.2230
11/11/02 10:08:00 23274.8780 1.7020 0.2229
11/11/02 10:10:00 23274.8686 1.7021 0.2227
11/11/02 10:12:00 23274.8601 1.7031 0.2236
11/11/02 10:14:00 23274.8522 1.7025 0.2228
11/11/02 10:16:00 23274.8427 1.7024 0.2230
11/11/02 10:18:00 23274.8346 1.7015 0.2229
11/11/02 10:20:00 23274.8263 1.7028 0.2230
11/11/02 10:22:00 23274.8182 1.7019 0.2229
11/11/02 10:24:00 23274.8090 1.7019 0.2228
11/11/02 10:26:00 23274.8005 1.7030 0.2236
11/11/02 10:28:00 23274.7926 1.7022 0.2231
11/11/02 10:30:00 23274.7834 1.7023 0.2230
11/11/02 10:32:00 23274.7751 1.7034 0.2235
11/11/02 10:34:00 23274.7658 1.7034 0.2237
11/11/02 10:36:00 23274.7578 1.7025 0.2236
11/11/02 10:38:00 23274.7487 1.7026 0.2232
11/11/02 10:40:00 23274.7405 1.7038 0.2236
11/11/02 10:42:00 23274.7325 1.7029 0.2235
11/11/02 10:44:00 23274.7233 1.7028 0.2238
11/11/02 10:46:00 23274.7156 1.7022 0.2229
11/11/02 10:48:00 23274.7064 1.7021 0.2232
11/11/02 10:50:00 23274.6973 1.7022 0.2230
11/11/02 10:52:00 23274.6882 1.7021 0.2233
11/11/02 10:54:00 23274.6791 1.7022 0.2232
11/11/02 10:56:00 23274.6710 1.7034 0.2236
11/11/02 10:58:00 23274.6632 1.7026 0.2232
11/11/02 11:00:00 23274.6542 1.7027 0.2231
11/11/02 11:02:00 23274.6451 1.7026 0.2233
11/11/02 11:04:00 23274.6382 1.7028 0.2238
11/11/02 11:06:00 23274.6292 1.7029 0.2237
11/11/02 11:08:00 23274.6202 1.7028 0.2239
11/11/02 11:10:00 23274.6112 1.7029 0.2238
11/11/02 11:12:00 23274.6036 1.7021 0.2233
11/11/02 11:14:00 23274.5935 1.7031 0.2232
11/11/02 11:16:00 23274.5845 1.7031 0.2234
11/11/02 11:18:00 23274.5756 1.7032 0.2233
11/11/02 11:20:00 23274.5688 1.7033 0.2238
11/11/02 11:22:00 23274.5599 1.7033 0.2240
11/11/02 11:24:00 23274.5510 1.7034 0.2239
11/11/02 11:26:00 23274.5422 1.7034 0.2238
11/11/02 11:28:00 23274.5345 1.7024 0.2240
11/11/02 11:30:00 23274.5257 1.7025 0.2239
11/11/02 11:32:00 23274.5170 1.7027 0.2234
11/11/02 11:34:00 23274.5082 1.7027 0.2233
11/11/02 11:36:00 23274.5003 1.7039 0.2238
11/11/02 11:38:00 23274.4915 1.7038 0.2240
11/11/02 11:40:00 23274.4830 1.7019 0.2233
11/11/02 11:42:00 23274.4742 1.7018 0.2235
11/11/02 11:44:00 23274.4664 1.7030 0.2240
11/11/02 11:46:00 23274.4577 1.7030 0.2239
11/11/02 11:48:00 23274.4480 1.7019 0.2235
11/11/02 11:50:00 23274.4391 1.7040 0.2240
11/11/02 11:52:00 23274.4304 1.7041 0.2239
11/11/02 11:54:00 23274.4217 1.7041 0.2241
11/11/02 11:56:00 23274.4131 1.7041 0.2240
11/11/02 11:58:00 23274.4056 1.7032 0.2239
11/11/02 12:00:00 23274.3969 1.7032 0.2241
11/11/02 12:02:00 23274.3883 1.7032 0.2240
11/11/02 12:04:00 23274.3789 1.7022 0.2233
11/11/02 12:06:00 23274.3711 1.7033 0.2241
11/11/02 12:08:00 23274.3626 1.7033 0.2240
11/11/02 12:10:00 23274.3540 1.7034 0.2239
11/11/02 12:12:00 23274.3454 1.7034 0.2241
11/11/02 12:14:00 23274.3369 1.7034 0.2240
11/11/02 12:16:00 23274.3283 1.7034 0.2242
11/11/02 12:18:00 23274.3190 1.7024 0.2235
11/11/02 12:20:00 23274.3112 1.7033 0.2247
11/11/02 12:22:00 23274.3028 1.7034 0.2245
11/11/02 12:24:00 23274.2933 1.7022 0.2242
11/11/02 12:26:00 23274.2858 1.7034 0.2246
11/11/02 12:28:00 23274.2774 1.7035 0.2245
11/11/02 12:30:00 23274.2680 1.7023 0.2242
11/11/02 12:32:00 23274.2596 1.7024 0.2240
11/11/02 12:34:00 23274.2513 1.7025 0.2239
11/11/02 12:36:00 23274.2416 1.7034 0.2241
11/11/02 12:38:00 23274.2333 1.7035 0.2240
11/11/02 12:40:00 23274.2250 1.7036 0.2239
11/11/02 12:42:00 23274.2165 1.7034 0.2245
11/11/02 12:44:00 23274.2081 1.7033 0.2247
11/11/02 12:46:00 23274.1998 1.7034 0.2246
11/11/02 12:48:00 23274.1914 1.7034 0.2248
11/11/02 12:50:00 23274.1823 1.7024 0.2241
11/11/02 12:52:00 23274.1740 1.7024 0.2240
11/11/02 12:54:00 23274.1645 1.7034 0.2242
11/11/02 12:56:00 23274.1561 1.7032 0.2248
11/11/02 12:58:00 23274.1479 1.7033 0.2247
11/11/02 13:00:00 23274.1397 1.7033 0.2246
11/11/02 13:02:00 23274.1315 1.7033 0.2248
11/11/02 13:04:00 23274.1212 1.7033 0.2241
11/11/02 13:06:00 23274.1138 1.7042 0.2253
11/11/02 13:08:00 23274.1048 1.7032 0.2245
11/11/02 13:10:00 23274.0965 1.7031 0.2248
11/11/02 13:12:00 23274.0884 1.7032 0.2246
11/11/02 13:14:00 23274.0792 1.7043 0.2245
11/11/02 13:16:00 23274.0700 1.7030 0.2245
11/11/02 13:18:00 23274.0618 1.7030 0.2247
11/11/02 13:20:00 23274.0538 1.7030 0.2246
11/11/02 13:22:00 23274.0446 1.7041 0.2245
11/11/02 13:24:00 23274.0365 1.7040 0.2247
11/11/02 13:26:00 23274.0283 1.7039 0.2253
11/11/02 13:28:00 23274.0182 1.7039 0.2246
11/11/02 13:30:00 23274.0101 1.7038 0.2248
11/11/02 13:32:00 23274.0019 1.7036 0.2254
11/11/02 13:34:00 23273.9919 1.7036 0.2247
11/11/02 13:36:00 23273.9840 1.7037 0.2245
11/11/02 13:38:00 23273.9759 1.7036 0.2248
11/11/02 13:40:00 23273.9667 1.7045 0.2253
11/11/02 13:42:00 23273.9588 1.7045 0.2252
11/11/02 13:44:00 23273.9500 1.7035 0.2245
11/11/02 13:46:00 23273.9407 1.7043 0.2251
11/11/02 13:48:00 23273.9328 1.7043 0.2253
11/11/02 13:50:00 23273.9249 1.7044 0.2252
11/11/02 13:52:00 23273.9162 1.7034 0.2245
11/11/02 13:54:00 23273.9082 1.7032 0.2250
11/11/02 13:56:00 23273.8991 1.7041 0.2253
11/11/02 13:58:00 23273.8904 1.7031 0.2245
11/11/02 14:00:00 23273.8825 1.7030 0.2251
11/11/02 14:02:00 23273.8735 1.7040 0.2250
11/11/02 14:04:00 23273.8648 1.7029 0.2246
11/11/02 14:06:00 23273.8557 1.7037 0.2252
11/11/02 14:08:00 23273.8479 1.7038 0.2251
11/11/02 14:10:00 23273.8380 1.7035 0.2251
11/11/02 14:12:00 23273.8303 1.7036 0.2250
11/11/02 14:14:00 23273.8213 1.7045 0.2252
11/11/02 14:16:00 23273.8126 1.7033 0.2252
11/11/02 14:18:00 23273.8037 1.7043 0.2250
11/11/02 14:20:00 23273.7959 1.7042 0.2256
11/11/02 14:22:00 23273.7861 1.7040 0.2252
11/11/02 14:24:00 23273.7785 1.7041 0.2251
11/11/02 14:26:00 23273.7698 1.7028 0.2251
11/11/02 14:28:00 23273.7622 1.7029 0.2250
11/11/02 14:30:00 23273.7533 1.7037 0.2256
11/11/02 14:32:00 23273.7447 1.7026 0.2252
11/11/02 14:34:00 23273.7360 1.7037 0.2251
11/11/02 14:36:00 23273.7271 1.7045 0.2256
11/11/02 14:38:00 23273.7187 1.7035 0.2249
11/11/02 14:40:00 23273.7098 1.7043 0.2255
11/11/02 14:42:00 23273.7013 1.7032 0.2251
11/11/02 14:44:00 23273.6925 1.7040 0.2257
11/11/02 14:46:00 23273.6838 1.7050 0.2256
11/11/02 14:48:00 23273.6753 1.7038 0.2256
11/11/02 14:50:00 23273.6679 1.7039 0.2254
11/11/02 14:52:00 23273.6582 1.7036 0.2254
11/11/02 14:54:00 23273.6498 1.7025 0.2250
11/11/02 14:56:00 23273.6419 1.7044 0.2262
11/11/02 14:58:00 23273.6336 1.7034 0.2255
11/11/02 15:00:00 23273.6240 1.7031 0.2255
11/11/02 15:02:00 23273.6155 1.7042 0.2254
11/11/02 15:04:00 23273.6059 1.7039 0.2253
11/11/02 15:06:00 23273.5984 1.7038 0.2256
11/11/02 15:08:00 23273.5889 1.7036 0.2255
11/11/02 15:10:00 23273.5816 1.7037 0.2254
11/11/02 15:12:00 23273.5741 1.7035 0.2260
11/11/02 15:14:00 23273.5647 1.7035 0.2253
11/11/02 15:16:00 23273.5561 1.7043 0.2258
11/11/02 15:18:00 23273.5467 1.7041 0.2255
11/11/02 15:20:00 23273.5384 1.7029 0.2254
11/11/02 15:22:00 23273.5298 1.7037 0.2260
11/11/02 15:24:00 23273.5205 1.7037 0.2253
11/11/02 15:26:00 23273.5120 1.7045 0.2259
11/11/02 15:28:00 23273.5039 1.7035 0.2252
11/11/02 15:30:00 23273.4956 1.7023 0.2251
11/11/02 15:32:00 23273.4880 1.7042 0.2263
11/11/02 15:34:00 23273.4787 1.7040 0.2259
11/11/02 15:36:00 23273.4702 1.7048 0.2265
11/11/02 15:38:00 23273.4610 1.7048 0.2258
11/11/02 15:40:00 23273.4528 1.7036 0.2258
11/11/02 15:42:00 23273.4444 1.7044 0.2264
11/11/02 15:44:00 23273.4353 1.7043 0.2256
11/11/02 15:46:00 23273.4280 1.7042 0.2262
11/11/02 15:48:00 23273.4188 1.7040 0.2258
11/11/02 15:50:00 23273.4095 1.7038 0.2258
11/11/02 15:52:00 23273.4011 1.7046 0.2264
11/11/02 15:54:00 23273.3921 1.7046 0.2257
11/11/02 15:56:00 23273.3837 1.7054 0.2262
11/11/02 15:58:00 23273.3756 1.7041 0.2262
11/11/02 16:00:00 23273.3677 1.7030 0.2258
11/11/02 16:02:00 23273.3594 1.7038 0.2264
11/11/02 16:04:00 23273.3502 1.7036 0.2264
11/11/02 16:06:00 23273.3411 1.7034 0.2260
11/11/02 16:08:00 23273.3320 1.7033 0.2256
11/11/02 16:10:00 23273.3238 1.7041 0.2262
11/11/02 16:12:00 23273.3146 1.7039 0.2262
11/11/02 16:14:00 23273.3069 1.7028 0.2255
11/11/02 16:16:00 23273.2987 1.7037 0.2260
11/11/02 16:18:00 23273.2896 1.7034 0.2260
11/11/02 16:20:00 23273.2814 1.7042 0.2266
11/11/02 16:22:00 23273.2724 1.7041 0.2262
11/11/02 16:24:00 23273.2642 1.7049 0.2268
11/11/02 16:26:00 23273.2564 1.7037 0.2268
11/11/02 16:28:00 23273.2475 1.7036 0.2261
11/11/02 16:30:00 23273.2385 1.7034 0.2260
11/11/02 16:32:00 23273.2295 1.7031 0.2260
11/11/02 16:34:00 23273.2214 1.7039 0.2266
11/11/02 16:36:00 23273.2124 1.7037 0.2266
11/11/02 16:38:00 23273.2046 1.7047 0.2264
11/11/02 16:40:00 23273.1956 1.7045 0.2264
11/11/02 16:42:00 23273.1867 1.7042 0.2264
11/11/02 16:44:00 23273.1777 1.7039 0.2264
11/11/02 16:46:00 23273.1688 1.7037 0.2263
11/11/02 16:48:00 23273.1609 1.7046 0.2266
11/11/02 16:50:00 23273.1532 1.7034 0.2265
11/11/02 16:52:00 23273.1444 1.7031 0.2265
11/11/02 16:54:00 23273.1355 1.7029 0.2265
11/11/02 16:56:00 23273.1264 1.7047 0.2271
11/11/02 16:58:00 23273.1178 1.7046 0.2263
11/11/02 17:00:00 23273.1101 1.7034 0.2263
11/11/02 17:02:00 23273.1013 1.7031 0.2263
11/11/02 17:04:00 23273.0925 1.7029 0.2263
11/11/02 17:06:00 23273.0835 1.7047 0.2268
11/11/02 17:08:00 23273.0747 1.7044 0.2268
11/11/02 17:10:00 23273.0660 1.7042 0.2268
11/11/02 17:12:00 23273.0586 1.7031 0.2261
11/11/02 17:14:00 23273.0508 1.7040 0.2266
11/11/02 17:16:00 23273.0409 1.7047 0.2266
11/11/02 17:18:00 23273.0322 1.7044 0.2266
11/11/02 17:20:00 23273.0236 1.7042 0.2266
11/11/02 17:22:00 23273.0161 1.7029 0.2265
11/11/02 17:24:00 23273.0063 1.7036 0.2265
11/11/02 17:26:00 23272.9976 1.7034 0.2265
11/11/02 17:28:00 23272.9899 1.7042 0.2271
11/11/02 17:30:00 23272.9804 1.7029 0.2264
11/11/02 17:32:00 23272.9727 1.7037 0.2270
11/11/02 17:34:00 23272.9643 1.7037 0.2263
11/11/02 17:36:00 23272.9546 1.7044 0.2263
11/11/02 17:38:00 23272.9460 1.7041 0.2262
11/11/02 17:40:00 23272.9395 1.7040 0.2268
11/11/02 17:42:00 23272.9289 1.7036 0.2262
11/11/02 17:44:00 23272.9213 1.7044 0.2268
11/11/02 17:46:00 23272.9128 1.7042 0.2267
11/11/02 17:48:00 23272.9044 1.7039 0.2267
11/11/02 17:50:00 23272.8959 1.7037 0.2267
11/11/02 17:52:00 23272.8874 1.7034 0.2267
11/11/02 17:54:00 23272.8778 1.7041 0.2266
11/11/02 17:56:00 23272.8703 1.7049 0.2272
11/11/02 17:58:00 23272.8610 1.7036 0.2266
11/11/02 18:00:00 23272.8535 1.7044 0.2272
11/11/02 18:02:00 23272.8442 1.7031 0.2265
11/11/02 18:04:00 23272.8355 1.7049 0.2271
11/11/02 18:06:00 23272.8263 1.7035 0.2265
11/11/02 18:08:00 23272.8188 1.7044 0.2271
11/11/02 18:10:00 23272.8105 1.7041 0.2270
11/11/02 18:12:00 23272.8010 1.7048 0.2270
11/11/02 18:14:00 23272.7927 1.7046 0.2270
11/11/02 18:16:00 23272.7844 1.7043 0.2270
11/11/02 18:18:00 23272.7761 1.7041 0.2269
11/11/02 18:20:00 23272.7665 1.7045 0.2276
11/11/02 18:22:00 23272.7582 1.7043 0.2276
11/11/02 18:24:00 23272.7500 1.7040 0.2275
11/11/02 18:26:00 23272.7417 1.7038 0.2275
11/11/02 18:28:00 23272.7324 1.7045 0.2275
11/11/02 18:30:00 23272.7242 1.7042 0.2275
11/11/02 18:32:00 23272.7160 1.7040 0.2274
11/11/02 18:34:00 23272.7066 1.7047 0.2274
11/11/02 18:36:00 23272.6985 1.7044 0.2274
11/11/02 18:38:00 23272.6903 1.7042 0.2274
11/11/02 18:40:00 23272.6820 1.7037 0.2280
11/11/02 18:42:00 23272.6718 1.7033 0.2274
11/11/02 18:44:00 23272.6646 1.7042 0.2280
11/11/02 18:46:00 23272.6556 1.7028 0.2274
11/11/02 18:48:00 23272.6473 1.7046 0.2279
11/11/02 18:50:00 23272.6383 1.7033 0.2273
11/11/02 18:52:00 23272.6301 1.7052 0.2275
11/11/02 18:54:00 23272.6210 1.7036 0.2276
11/11/02 18:56:00 23272.6130 1.7034 0.2276
11/11/02 18:58:00 23272.6038 1.7041 0.2275
11/11/02 19:00:00 23272.5958 1.7038 0.2275
11/11/02 19:02:00 23272.5878 1.7036 0.2275
11/11/02 19:04:00 23272.5787 1.7043 0.2275
11/11/02 19:06:00 23272.5684 1.7037 0.2275
11/11/02 19:08:00 23272.5626 1.7036 0.2281
11/11/02 19:10:00 23272.5526 1.7032 0.2275
11/11/02 19:12:00 23272.5435 1.7039 0.2275
11/11/02 19:14:00 23272.5356 1.7037 0.2274
11/11/02 19:16:00 23272.5276 1.7033 0.2278
11/11/02 19:18:00 23272.5177 1.7029 0.2271
11/11/02 19:20:00 23272.5096 1.7047 0.2277
11/11/02 19:22:00 23272.5008 1.7034 0.2271
11/11/02 19:24:00 23272.4928 1.7029 0.2277
11/11/02 19:26:00 23272.4838 1.7036 0.2277
11/11/02 19:28:00 23272.4760 1.7034 0.2277
11/11/02 19:30:00 23272.4670 1.7041 0.2277
11/11/02 19:32:00 23272.4582 1.7025 0.2277
11/11/02 19:34:00 23272.4501 1.7043 0.2283
11/11/02 19:36:00 23272.4415 1.7030 0.2277
11/11/02 19:38:00 23272.4326 1.7037 0.2277
11/11/02 19:40:00 23272.4236 1.7043 0.2280
11/11/02 19:42:00 23272.4159 1.7041 0.2279
11/11/02 19:44:00 23272.4073 1.7028 0.2273
11/11/02 19:46:00 23272.3983 1.7032 0.2280
11/11/02 19:48:00 23272.3906 1.7030 0.2280
11/11/02 19:50:00 23272.3818 1.7037 0.2279
11/11/02 19:52:00 23272.3729 1.7043 0.2283
11/11/02 19:54:00 23272.3643 1.7030 0.2276
11/11/02 19:56:00 23272.3556 1.7037 0.2276
11/11/02 19:58:00 23272.3466 1.7042 0.2283
11/11/02 20:00:00 23272.3390 1.7039 0.2283
11/11/02 20:02:00 23272.3305 1.7026 0.2276
11/11/02 20:04:00 23272.3216 1.7031 0.2283
11/11/02 20:06:00 23272.3129 1.7038 0.2283
11/11/02 20:08:00 23272.3045 1.7025 0.2276
11/11/02 20:10:00 23272.2966 1.7042 0.2286
11/11/02 20:12:00 23272.2870 1.7038 0.2279
11/11/02 20:14:00 23272.2795 1.7036 0.2279
11/11/02 20:16:00 23272.2698 1.7030 0.2280
11/11/02 20:18:00 23272.2612 1.7037 0.2279
11/11/02 20:20:00 23272.2535 1.7032 0.2286
11/11/02 20:22:00 23272.2440 1.7029 0.2280
11/11/02 20:24:00 23272.2364 1.7048 0.2282
11/11/02 20:26:00 23272.2279 1.7032 0.2283
11/11/02 20:28:00 23272.2194 1.7040 0.2283
11/11/02 20:30:00 23272.2097 1.7034 0.2283
11/11/02 20:32:00 23272.2024 1.7031 0.2283
11/11/02 20:34:00 23272.1928 1.7026 0.2280
11/11/02 20:36:00 23272.1843 1.7034 0.2280
11/11/02 20:38:00 23272.1758 1.7041 0.2280
11/11/02 20:40:00 23272.1663 1.7035 0.2280
11/11/02 20:42:00 23272.1590 1.7033 0.2280
11/11/02 20:44:00 23272.1494 1.7027 0.2281
11/11/02 20:46:00 23272.1410 1.7034 0.2280
11/11/02 20:48:00 23272.1336 1.7030 0.2284
11/11/02 20:50:00 23272.1243 1.7027 0.2277
11/11/02 20:52:00 23272.1157 1.7032 0.2284
11/11/02 20:54:00 23272.1085 1.7029 0.2284
11/11/02 20:56:00 23272.0988 1.7044 0.2291
11/11/02 20:58:00 23272.0896 1.7042 0.2281
11/11/02 21:00:00 23272.0822 1.7037 0.2287
11/11/02 21:02:00 23272.0739 1.7044 0.2287
11/11/02 21:04:00 23272.0636 1.7027 0.2282
11/11/02 21:06:00 23272.0565 1.7025 0.2282
11/11/02 21:08:00 23272.0469 1.7041 0.2285
11/11/02 21:10:00 23272.0389 1.7027 0.2278
11/11/02 21:12:00 23272.0304 1.7032 0.2285
11/11/02 21:14:00 23272.0211 1.7026 0.2286
11/11/02 21:16:00 23272.0129 1.7034 0.2286
11/11/02 21:18:00 23272.0036 1.7029 0.2283
11/11/02 21:20:00 23271.9966 1.7026 0.2282
11/11/02 21:22:00 23271.9882 1.7031 0.2289
11/11/02 21:24:00 23271.9780 1.7038 0.2283
11/11/02 21:26:00 23271.9708 1.7033 0.2290
11/11/02 21:28:00 23271.9616 1.7028 0.2287
11/11/02 21:30:00 23271.9535 1.7035 0.2287
11/11/02 21:32:00 23271.9452 1.7040 0.2293
11/11/02 21:34:00 23271.9362 1.7037 0.2287
11/11/02 21:36:00 23271.9282 1.7022 0.2284
11/11/02 21:38:00 23271.9188 1.7037 0.2291
11/11/02 21:40:00 23271.9098 1.7034 0.2285
11/11/02 21:42:00 23271.9027 1.7029 0.2291
11/11/02 21:44:00 23271.8926 1.7035 0.2285
11/11/02 21:46:00 23271.8857 1.7031 0.2288
11/11/02 21:48:00 23271.8765 1.7026 0.2289
11/11/02 21:50:00 23271.8665 1.7032 0.2282
11/11/02 21:52:00 23271.8595 1.7027 0.2289
11/11/02 21:54:00 23271.8493 1.7032 0.2286
11/11/02 21:56:00 23271.8425 1.7030 0.2286
11/11/02 21:58:00 23271.8344 1.7035 0.2293
11/11/02 22:00:00 23271.8246 1.7019 0.2284
11/11/02 22:02:00 23271.8166 1.7027 0.2284
11/11/02 22:04:00 23271.8074 1.7041 0.2290
11/11/02 22:06:00 23271.7995 1.7026 0.2291
11/11/02 22:08:00 23271.7916 1.7032 0.2294
11/11/02 22:10:00 23271.7828 1.7028 0.2288
11/11/02 22:12:00 23271.7739 1.7022 0.2289
11/11/02 22:14:00 23271.7647 1.7037 0.2295
11/11/02 22:16:00 23271.7571 1.7024 0.2289
11/11/02 22:18:00 23271.7471 1.7029 0.2286
11/11/02 22:20:00 23271.7403 1.7024 0.2293
11/11/02 22:22:00 23271.7303 1.7029 0.2290
11/11/02 22:24:00 23271.7226 1.7037 0.2290
11/11/02 22:26:00 23271.7137 1.7031 0.2291
11/11/02 22:28:00 23271.7049 1.7025 0.2291
11/11/02 22:30:00 23271.6971 1.7031 0.2295
11/11/02 22:32:00 23271.6884 1.7028 0.2288
11/11/02 22:34:00 23271.6797 1.7022 0.2289
11/11/02 22:36:00 23271.6706 1.7037 0.2296
11/11/02 22:38:00 23271.6631 1.7022 0.2293
11/11/02 22:40:00 23271.6532 1.7026 0.2293
11/11/02 22:42:00 23271.6455 1.7034 0.2293
11/11/02 22:44:00 23271.6368 1.7028 0.2294
11/11/02 22:46:00 23271.6270 1.7033 0.2291
11/11/02 22:48:00 23271.6204 1.7028 0.2298
11/11/02 22:50:00 23271.6106 1.7033 0.2295
11/11/02 22:52:00 23271.6033 1.7020 0.2289
11/11/02 22:54:00 23271.5944 1.7035 0.2295
11/11/02 22:56:00 23271.5848 1.7018 0.2290
11/11/02 22:58:00 23271.5772 1.7024 0.2293
11/11/02 23:00:00 23271.5683 1.7039 0.2300
11/11/02 23:02:00 23271.5588 1.7023 0.2294
11/11/02 23:04:00 23271.5513 1.7030 0.2294
11/11/02 23:06:00 23271.5428 1.7025 0.2291
11/11/02 23:08:00 23271.5331 1.7029 0.2292
11/11/02 23:10:00 23271.5267 1.7025 0.2295
11/11/02 23:12:00 23271.5170 1.7030 0.2296
11/11/02 23:14:00 23271.5085 1.7024 0.2297
11/11/02 23:16:00 23271.4989 1.7029 0.2294
11/11/02 23:18:00 23271.4925 1.7024 0.2301
11/11/02 23:20:00 23271.4821 1.7020 0.2288
11/11/02 23:22:00 23271.4745 1.7025 0.2295
11/11/02 23:24:00 23271.4650 1.7030 0.2292
11/11/02 23:26:00 23271.4566 1.7024 0.2293
11/11/02 23:28:00 23271.4492 1.7030 0.2296
11/11/02 23:30:00 23271.4407 1.7024 0.2297
11/11/02 23:32:00 23271.4312 1.7028 0.2297
11/11/02 23:34:00 23271.4229 1.7024 0.2294
11/11/02 23:36:00 23271.4154 1.7029 0.2301
11/11/02 23:38:00 23271.4050 1.7022 0.2296
11/11/02 23:40:00 23271.3976 1.7028 0.2299
11/11/02 23:42:00 23271.3881 1.7032 0.2300
11/11/02 23:44:00 23271.3798 1.7026 0.2300
11/11/02 23:46:00 23271.3716 1.7022 0.2298
11/11/02 23:48:00 23271.3633 1.7016 0.2298
11/11/02 23:50:00 23271.3540 1.7021 0.2295
11/11/02 23:52:00 23271.3457 1.7016 0.2296
11/11/02 23:54:00 23271.3372 1.7030 0.2303
11/11/02 23:56:00 23271.3290 1.7026 0.2300
11/11/02 23:58:00 23271.3196 1.7030 0.2301
11/11/03 00:00:00 23271.3114 1.7024 0.2301
11/11/03 00:02:00 23271.3022 1.7029 0.2298
11/11/03 00:04:00 23271.2952 1.7014 0.2299
11/11/03 00:06:00 23271.2859 1.7019 0.2296
11/11/03 00:08:00 23271.2787 1.7024 0.2303
11/11/03 00:10:00 23271.2684 1.7017 0.2298
11/11/03 00:12:00 23271.2604 1.7012 0.2295
11/11/03 00:14:00 23271.2520 1.7027 0.2302
11/11/03 00:16:00 23271.2439 1.7021 0.2302
11/11/03 00:18:00 23271.2339 1.7016 0.2293
11/11/03 00:20:00 23271.2267 1.7021 0.2300
11/11/03 00:22:00 23271.2175 1.7025 0.2301
11/11/03 00:24:00 23271.2095 1.7020 0.2298
11/11/03 00:26:00 23271.2003 1.7024 0.2299
11/11/03 00:28:00 23271.1922 1.7017 0.2303
11/11/03 00:30:00 23271.1830 1.7022 0.2303
11/11/03 00:32:00 23271.1751 1.7017 0.2301
11/11/03 00:34:00 23271.1672 1.7011 0.2301
11/11/03 00:36:00 23271.1580 1.7015 0.2302
11/11/03 00:38:00 23271.1502 1.7011 0.2299
11/11/03 00:40:00 23271.1399 1.7025 0.2300
11/11/03 00:42:00 23271.1320 1.7019 0.2300
11/11/03 00:44:00 23271.1230 1.7024 0.2298
11/11/03 00:46:00 23271.1150 1.7017 0.2302
11/11/03 00:48:00 23271.1060 1.7021 0.2302
11/11/03 00:50:00 23271.0981 1.7015 0.2303
11/11/03 00:52:00 23271.0892 1.7021 0.2300
11/11/03 00:54:00 23271.0813 1.7015 0.2301
11/11/03 00:56:00 23271.0723 1.7019 0.2302
11/11/03 00:58:00 23271.0633 1.7022 0.2306
11/11/03 01:00:00 23271.0556 1.7017 0.2303
11/11/03 01:02:00 23271.0466 1.7021 0.2304
11/11/03 01:04:00 23271.0388 1.7016 0.2304
11/11/03 01:06:00 23271.0300 1.7021 0.2301
11/11/03 01:08:00 23271.0211 1.7002 0.2303
11/11/03 01:10:00 23271.0121 1.7028 0.2306
11/11/03 01:12:00 23271.0044 1.7022 0.2307
11/11/03 01:14:00 23270.9955 1.7026 0.2308
11/11/03 01:16:00 23270.9870 1.7011 0.2299
11/11/03 01:18:00 23270.9781 1.7014 0.2303
11/11/03 01:20:00 23270.9692 1.7018 0.2304
11/11/03 01:22:00 23270.9616 1.7012 0.2304
11/11/03 01:24:00 23270.9529 1.7017 0.2301
11/11/03 01:26:00 23270.9451 1.7009 0.2309
11/11/03 01:28:00 23270.9352 1.7024 0.2306
11/11/03 01:30:00 23270.9276 1.7018 0.2307
11/11/03 01:32:00 23270.9180 1.7012 0.2302
11/11/03 01:34:00 23270.9091 1.7015 0.2306
11/11/03 01:36:00 23270.9017 1.7010 0.2303
11/11/03 01:38:00 23270.8930 1.7014 0.2304
11/11/03 01:40:00 23270.8842 1.7017 0.2308
11/11/03 01:42:00 23270.8755 1.7021 0.2308
11/11/03 01:44:00 23270.8680 1.7015 0.2309
11/11/03 01:46:00 23270.8592 1.7018 0.2313
11/11/03 01:48:00 23270.8498 1.7013 0.2304
11/11/03 01:50:00 23270.8423 1.7007 0.2305
11/11/03 01:52:00 23270.8326 1.7021 0.2306
11/11/03 01:54:00 23270.8250 1.7014 0.2310
11/11/03 01:56:00 23270.8155 1.7008 0.2304
11/11/03 01:58:00 23270.8071 1.7013 0.2302
11/11/03 02:00:00 23270.7995 1.7005 0.2309
11/11/03 02:02:00 23270.7899 1.7020 0.2306
11/11/03 02:04:00 23270.7815 1.7002 0.2305
11/11/03 02:06:00 23270.7730 1.7006 0.2305
11/11/03 02:08:00 23270.7645 1.7010 0.2306
11/11/03 02:10:00 23270.7559 1.7013 0.2310
11/11/03 02:12:00 23270.7474 1.7017 0.2311
11/11/03 02:14:00 23270.7393 1.7002 0.2302
11/11/03 02:16:00 23270.7295 1.7014 0.2309
11/11/03 02:18:00 23270.7223 1.7009 0.2307
11/11/03 02:20:00 23270.7138 1.7012 0.2311
11/11/03 02:22:00 23270.7045 1.7005 0.2305
11/11/03 02:24:00 23270.6961 1.7010 0.2306
11/11/03 02:26:00 23270.6876 1.7012 0.2310
11/11/03 02:28:00 23270.6793 1.7017 0.2311
11/11/03 02:30:00 23270.6711 1.6999 0.2309
11/11/03 02:32:00 23270.6617 1.7014 0.2306
11/11/03 02:34:00 23270.6543 1.7006 0.2314
11/11/03 02:36:00 23270.6449 1.7021 0.2311
11/11/03 02:38:00 23270.6376 1.7013 0.2319
11/11/03 02:40:00 23270.6285 1.7007 0.2310
11/11/03 02:42:00 23270.6180 1.7008 0.2311
11/11/03 02:44:00 23270.6110 1.7004 0.2309
11/11/03 02:46:00 23270.6027 1.7008 0.2309
11/11/03 02:48:00 23270.5944 1.7011 0.2313
11/11/03 02:50:00 23270.5853 1.7004 0.2308
11/11/03 02:52:00 23270.5770 1.7007 0.2312
11/11/03 02:54:00 23270.5688 1.7011 0.2313
11/11/03 02:56:00 23270.5596 1.7004 0.2311
11/11/03 02:58:00 23270.5515 1.7008 0.2312
11/11/03 03:00:00 23270.5423 1.7000 0.2310
11/11/03 03:02:00 23270.5341 1.7003 0.2314
11/11/03 03:04:00 23270.5260 1.7007 0.2315
11/11/03 03:06:00 23270.5178 1.7010 0.2319
11/11/03 03:08:00 23270.5088 1.7003 0.2313
11/11/03 03:10:00 23270.4997 1.6995 0.2311
11/11/03 03:12:00 23270.4916 1.7000 0.2312
11/11/03 03:14:00 23270.4823 1.7012 0.2316
11/11/03 03:16:00 23270.4744 1.7018 0.2313
11/11/03 03:18:00 23270.4664 1.6999 0.2315
11/11/03 03:20:00 23270.4564 1.7003 0.2306
11/11/03 03:22:00 23270.4482 1.7005 0.2314
11/11/03 03:24:00 23270.4413 1.6998 0.2318
11/11/03 03:26:00 23270.4314 1.7003 0.2309
11/11/03 03:28:00 23270.4232 1.7004 0.2317
11/11/03 03:30:00 23270.4154 1.7010 0.2314
11/11/03 03:32:00 23270.4052 1.7011 0.2315
11/11/03 03:34:00 23270.3974 1.6993 0.2314
11/11/03 03:36:00 23270.3895 1.6997 0.2314
11/11/03 03:38:00 23270.3804 1.7010 0.2318
11/11/03 03:40:00 23270.3715 1.7002 0.2317
11/11/03 03:42:00 23270.3627 1.6996 0.2311
11/11/03 03:44:00 23270.3548 1.6998 0.2315
11/11/03 03:46:00 23270.3470 1.7003 0.2316
11/11/03 03:48:00 23270.3381 1.6995 0.2314
11/11/03 03:50:00 23270.3291 1.7008 0.2318
11/11/03 03:52:00 23270.3213 1.7012 0.2319
11/11/03 03:54:00 23270.3116 1.6993 0.2311
11/11/03 03:56:00 23270.3026 1.7006 0.2315
11/11/03 03:58:00 23270.2951 1.6990 0.2310
11/11/03 04:00:00 23270.2872 1.6993 0.2314
11/11/03 04:02:00 23270.2782 1.7004 0.2322
11/11/03 04:04:00 23270.2694 1.6997 0.2320
11/11/03 04:06:00 23270.2609 1.6991 0.2311
11/11/03 04:08:00 23270.2519 1.7003 0.2318
11/11/03 04:10:00 23270.2432 1.6995 0.2316
11/11/03 04:12:00 23270.2356 1.6999 0.2317
11/11/03 04:14:00 23270.2258 1.7001 0.2315
11/11/03 04:16:00 23270.2180 1.7004 0.2319
11/11/03 04:18:00 23270.2094 1.6996 0.2318
11/11/03 04:20:00 23270.2009 1.6990 0.2312
11/11/03 04:22:00 23270.1921 1.7003 0.2316
11/11/03 04:24:00 23270.1834 1.6994 0.2318
11/11/03 04:26:00 23270.1757 1.6997 0.2322
11/11/03 04:28:00 23270.1662 1.7001 0.2313
11/11/03 04:30:00 23270.1585 1.7003 0.2321
11/11/03 04:32:00 23270.1500 1.6995 0.2319
11/11/03 04:34:00 23270.1403 1.6997 0.2317
11/11/03 04:36:00 23270.1326 1.6999 0.2325
11/11/03 04:38:00 23270.1243 1.6994 0.2316
11/11/03 04:40:00 23270.1168 1.6997 0.2320
11/11/03 04:42:00 23270.1070 1.6998 0.2322
11/11/03 04:44:00 23270.0995 1.7001 0.2326
11/11/03 04:46:00 23270.0911 1.6993 0.2324
11/11/03 04:48:00 23270.0816 1.6996 0.2318
11/11/03 04:50:00 23270.0732 1.6988 0.2317
11/11/03 04:52:00 23270.0648 1.6981 0.2315
11/11/03 04:54:00 23270.0561 1.6992 0.2322
11/11/03 04:56:00 23270.0466 1.6995 0.2320
11/11/03 04:58:00 23270.0391 1.6997 0.2325
11/11/03 05:00:00 23270.0309 1.6991 0.2319
11/11/03 05:02:00 23270.0214 1.6993 0.2317
11/11/03 05:04:00 23270.0131 1.6985 0.2315
11/11/03 05:06:00 23270.0056 1.6987 0.2323
11/11/03 05:08:00 23269.9962 1.6989 0.2321
11/11/03 05:10:00 23269.9868 1.6991 0.2319
11/11/03 05:12:00 23269.9793 1.6993 0.2327
11/11/03 05:14:00 23269.9711 1.6985 0.2325
11/11/03 05:16:00 23269.9628 1.7001 0.2322
11/11/03 05:18:00 23269.9524 1.6991 0.2318
11/11/03 05:20:00 23269.9442 1.6983 0.2316
11/11/03 05:22:00 23269.9370 1.6986 0.2320
11/11/03 05:24:00 23269.9275 1.6987 0.2322
11/11/03 05:26:00 23269.9191 1.7000 0.2326
11/11/03 05:28:00 23269.9110 1.6992 0.2324
11/11/03 05:30:00 23269.9029 1.6984 0.2322
11/11/03 05:32:00 23269.8944 1.6996 0.2330
11/11/03 05:34:00 23269.8851 1.6998 0.2328
11/11/03 05:36:00 23269.8770 1.6991 0.2326
11/11/03 05:38:00 23269.8690 1.6983 0.2324
11/11/03 05:40:00 23269.8596 1.6984 0.2326
11/11/03 05:42:00 23269.8504 1.6986 0.2324
11/11/03 05:44:00 23269.8424 1.6978 0.2322
11/11/03 05:46:00 23269.8353 1.6981 0.2326
11/11/03 05:48:00 23269.8260 1.6982 0.2328
11/11/03 05:50:00 23269.8169 1.6984 0.2326
11/11/03 05:52:00 23269.8086 1.6997 0.2330
11/11/03 05:54:00 23269.8006 1.6988 0.2331
11/11/03 05:56:00 23269.7917 1.6970 0.2323
11/11/03 05:58:00 23269.7815 1.6982 0.2321
11/11/03 06:00:00 23269.7745 1.6985 0.2326
11/11/03 06:02:00 23269.7664 1.6976 0.2327
11/11/03 06:04:00 23269.7574 1.6978 0.2325
11/11/03 06:06:00 23269.7483 1.6980 0.2323
11/11/03 06:08:00 23269.7402 1.6993 0.2328
11/11/03 06:10:00 23269.7323 1.6984 0.2329
11/11/03 06:12:00 23269.7233 1.6987 0.2327
11/11/03 06:14:00 23269.7154 1.6979 0.2325
11/11/03 06:16:00 23269.7064 1.6980 0.2327
11/11/03 06:18:00 23269.6974 1.6982 0.2325
11/11/03 06:20:00 23269.6896 1.6974 0.2323
11/11/03 06:22:00 23269.6807 1.6976 0.2321
11/11/03 06:24:00 23269.6717 1.6977 0.2323
11/11/03 06:26:00 23269.6626 1.6977 0.2328
11/11/03 06:28:00 23269.6548 1.6970 0.2326
11/11/03 06:30:00 23269.6469 1.6982 0.2330
11/11/03 06:32:00 23269.6392 1.6975 0.2328
11/11/03 06:34:00 23269.6290 1.6986 0.2330
11/11/03 06:36:00 23269.6214 1.6978 0.2328
11/11/03 06:38:00 23269.6125 1.6980 0.2326
11/11/03 06:40:00 23269.6037 1.6982 0.2324
11/11/03 06:42:00 23269.5959 1.6972 0.2329
11/11/03 06:44:00 23269.5859 1.6983 0.2331
11/11/03 06:46:00 23269.5782 1.6975 0.2329
11/11/03 06:48:00 23269.5695 1.6978 0.2327
11/11/03 06:50:00 23269.5619 1.6970 0.2325
11/11/03 06:52:00 23269.5531 1.6971 0.2327
11/11/03 06:54:00 23269.5430 1.6981 0.2332
11/11/03 06:56:00 23269.5355 1.6973 0.2330
11/11/03 06:58:00 23269.5268 1.6975 0.2328
11/11/03 07:00:00 23269.5193 1.6967 0.2326
11/11/03 07:02:00 23269.5105 1.6968 0.2328
11/11/03 07:04:00 23269.5007 1.6980 0.2326
11/11/03 07:06:00 23269.4930 1.6970 0.2331
11/11/03 07:08:00 23269.4844 1.6973 0.2329
11/11/03 07:10:00 23269.4758 1.6975 0.2327
11/11/03 07:12:00 23269.4683 1.6966 0.2329
11/11/03 07:14:00 23269.4595 1.6966 0.2334
11/11/03 07:16:00 23269.4498 1.6978 0.2332
11/11/03 07:18:00 23269.4412 1.6980 0.2330
11/11/03 07:20:00 23269.4338 1.6972 0.2328
11/11/03 07:22:00 23269.4251 1.6972 0.2333
11/11/03 07:24:00 23269.4156 1.6962 0.2329
11/11/03 07:26:00 23269.4071 1.6965 0.2327
11/11/03 07:28:00 23269.3986 1.6967 0.2325
11/11/03 07:30:00 23269.3900 1.6967 0.2330
11/11/03 07:32:00 23269.3815 1.6969 0.2328
11/11/03 07:34:00 23269.3730 1.6970 0.2330
11/11/03 07:36:00 23269.3656 1.6961 0.2332
11/11/03 07:38:00 23269.3571 1.6962 0.2333
11/11/03 07:40:00 23269.3475 1.6974 0.2331
11/11/03 07:42:00 23269.3391 1.6976 0.2329
11/11/03 07:44:00 23269.3317 1.6966 0.2334
11/11/03 07:46:00 23269.3234 1.6968 0.2333
11/11/03 07:48:00 23269.3149 1.6969 0.2334
11/11/03 07:50:00 23269.3055 1.6959 0.2333
11/11/03 07:52:00 23269.2960 1.6971 0.2331
11/11/03 07:54:00 23269.2877 1.6973 0.2329
11/11/03 07:56:00 23269.2792 1.6973 0.2334
11/11/03 07:58:00 23269.2721 1.6965 0.2333
11/11/03 08:00:00 23269.2636 1.6965 0.2338
11/11/03 08:02:00 23269.2553 1.6966 0.2339
11/11/03 08:04:00 23269.2461 1.6957 0.2331
11/11/03 08:06:00 23269.2366 1.6967 0.2336
11/11/03 08:08:00 23269.2283 1.6970 0.2334
11/11/03 08:10:00 23269.2201 1.6972 0.2333
11/11/03 08:12:00 23269.2118 1.6972 0.2338
11/11/03 08:14:00 23269.2036 1.6974 0.2336
11/11/03 08:16:00 23269.1943 1.6963 0.2335
11/11/03 08:18:00 23269.1861 1.6964 0.2336
11/11/03 08:20:00 23269.1780 1.6966 0.2334
11/11/03 08:22:00 23269.1685 1.6976 0.2340
11/11/03 08:24:00 23269.1616 1.6968 0.2338
11/11/03 08:26:00 23269.1524 1.6957 0.2337
11/11/03 08:28:00 23269.1443 1.6960 0.2335
11/11/03 08:30:00 23269.1360 1.6960 0.2340
11/11/03 08:32:00 23269.1280 1.6962 0.2338
11/11/03 08:34:00 23269.1177 1.6961 0.2337
11/11/03 08:36:00 23269.1096 1.6962 0.2339
11/11/03 08:38:00 23269.1004 1.6974 0.2337
11/11/03 08:40:00 23269.0922 1.6974 0.2342
11/11/03 08:42:00 23269.0833 1.6965 0.2334
11/11/03 08:44:00 23269.0752 1.6965 0.2339
11/11/03 08:46:00 23269.0672 1.6967 0.2337
11/11/03 08:48:00 23269.0582 1.6957 0.2336
11/11/03 08:50:00 23269.0503 1.6959 0.2334
11/11/03 08:52:00 23269.0422 1.6959 0.2339
11/11/03 08:54:00 23269.0342 1.6960 0.2341
11/11/03 08:56:00 23269.0241 1.6960 0.2336
11/11/03 08:58:00 23269.0161 1.6961 0.2338
11/11/03 09:00:00 23269.0081 1.6961 0.2343
11/11/03 09:02:00 23268.9980 1.6960 0.2342
11/11/03 09:04:00 23268.9902 1.6962 0.2340
11/11/03 09:06:00 23268.9821 1.6962 0.2345
11/11/03 09:08:00 23268.9734 1.6954 0.2337
11/11/03 09:10:00 23268.9655 1.6954 0.2343
11/11/03 09:12:00 23268.9568 1.6945 0.2335
11/11/03 09:14:00 23268.9477 1.6955 0.2340
11/11/03 09:16:00 23268.9399 1.6957 0.2338
11/11/03 09:18:00 23268.9299 1.6956 0.2337
11/11/03 09:20:00 23268.9220 1.6956 0.2342
11/11/03 09:22:00 23268.9134 1.6948 0.2334
11/11/03 09:24:00 23268.9043 1.6958 0.2339
11/11/03 09:26:00 23268.8966 1.6959 0.2341
11/11/03 09:28:00 23268.8878 1.6948 0.2340
11/11/03 09:30:00 23268.8800 1.6949 0.2341
11/11/03 09:32:00 23268.8702 1.6949 0.2337
11/11/03 09:34:00 23268.8624 1.6949 0.2342
11/11/03 09:36:00 23268.8537 1.6938 0.2341
11/11/03 09:38:00 23268.8461 1.6940 0.2339
11/11/03 09:40:00 23268.8372 1.6950 0.2344
11/11/03 09:42:00 23268.8287 1.6942 0.2336
11/11/03 09:44:00 23268.8198 1.6952 0.2341
11/11/03 09:46:00 23268.8100 1.6951 0.2340
11/11/03 09:48:00 23268.8025 1.6953 0.2338
11/11/03 09:50:00 23268.7938 1.6942 0.2337
11/11/03 09:52:00 23268.7850 1.6952 0.2342
11/11/03 09:54:00 23268.7764 1.6941 0.2342
11/11/03 09:56:00 23268.7689 1.6943 0.2340
11/11/03 09:58:00 23268.7601 1.6953 0.2345
11/11/03 10:00:00 23268.7515 1.6943 0.2344
11/11/03 10:02:00 23268.7441 1.6945 0.2342
11/11/03 10:04:00 23268.7344 1.6944 0.2341
11/11/03 10:06:00 23268.7268 1.6944 0.2346
11/11/03 10:08:00 23268.7174 1.6945 0.2338
11/11/03 10:10:00 23268.7098 1.6945 0.2343
11/11/03 10:12:00 23268.7013 1.6934 0.2342
11/11/03 10:14:00 23268.6926 1.6944 0.2347
11/11/03 10:16:00 23268.6844 1.6936 0.2339
11/11/03 10:18:00 23268.6748 1.6935 0.2338
11/11/03 10:20:00 23268.6661 1.6945 0.2343
11/11/03 10:22:00 23268.6577 1.6934 0.2342
11/11/03 10:24:00 23268.6493 1.6946 0.2341
11/11/03 10:26:00 23268.6397 1.6945 0.2340
11/11/03 10:28:00 23268.6314 1.6934 0.2339
11/11/03 10:30:00 23268.6228 1.6944 0.2344
11/11/03 10:32:00 23268.6154 1.6944 0.2349
11/11/03 10:34:00 23268.6061 1.6946 0.2341
11/11/03 10:36:00 23268.5987 1.6946 0.2346
11/11/03 10:38:00 23268.5892 1.6945 0.2345
11/11/03 10:40:00 23268.5819 1.6945 0.2350
11/11/03 10:42:00 23268.5724 1.6944 0.2349
11/11/03 10:44:00 23268.5644 1.6935 0.2341
11/11/03 10:46:00 23268.5550 1.6935 0.2340
11/11/03 10:48:00 23268.5477 1.6934 0.2345
11/11/03 10:50:00 23268.5383 1.6934 0.2344
11/11/03 10:52:00 23268.5289 1.6933 0.2343
11/11/03 10:54:00 23268.5217 1.6933 0.2348
11/11/03 10:56:00 23268.5123 1.6932 0.2347
11/11/03 10:58:00 23268.5053 1.6934 0.2346
11/11/03 11:00:00 23268.4969 1.6944 0.2351
11/11/03 11:02:00 23268.4876 1.6943 0.2350
11/11/03 11:04:00 23268.4795 1.6932 0.2349
11/11/03 11:06:00 23268.4703 1.6933 0.2344
11/11/03 11:08:00 23268.4620 1.6942 0.2349
11/11/03 11:10:00 23268.4539 1.6932 0.2348
11/11/03 11:12:00 23268.4447 1.6931 0.2347
11/11/03 11:14:00 23268.4355 1.6930 0.2346
11/11/03 11:16:00 23268.4277 1.6922 0.2338
11/11/03 11:18:00 23268.4194 1.6931 0.2344
11/11/03 11:20:00 23268.4102 1.6931 0.2343
11/11/03 11:22:00 23268.4032 1.6930 0.2348
11/11/03 11:24:00 23268.3940 1.6930 0.2347
11/11/03 11:26:00 23268.3858 1.6940 0.2352
11/11/03 11:28:00 23268.3779 1.6929 0.2351
11/11/03 11:30:00 23268.3688 1.6928 0.2350
11/11/03 11:32:00 23268.3597 1.6927 0.2349
11/11/03 11:34:00 23268.3506 1.6926 0.2348
11/11/03 11:36:00 23268.3428 1.6917 0.2343
11/11/03 11:38:00 23268.3347 1.6927 0.2349
11/11/03 11:40:00 23268.3257 1.6926 0.2348
11/11/03 11:42:00 23268.3176 1.6936 0.2353
11/11/03 11:44:00 23268.3085 1.6935 0.2352
11/11/03 11:46:00 23268.3007 1.6924 0.2351
11/11/03 11:48:00 23268.2917 1.6923 0.2350
11/11/03 11:50:00 23268.2828 1.6922 0.2349
11/11/03 11:52:00 23268.2738 1.6922 0.2348
11/11/03 11:54:00 23268.2649 1.6921 0.2347
11/11/03 11:56:00 23268.2569 1.6931 0.2352
11/11/03 11:58:00 23268.2493 1.6921 0.2347
11/11/03 12:00:00 23268.2413 1.6931 0.2353
11/11/03 12:02:00 23268.2324 1.6930 0.2352
11/11/03 12:04:00 23268.2235 1.6929 0.2351
11/11/03 12:06:00 23268.2158 1.6918 0.2350
11/11/03 12:08:00 23268.2070 1.6918 0.2349
11/11/03 12:10:00 23268.1982 1.6917 0.2348
11/11/03 12:12:00 23268.1894 1.6916 0.2347
11/11/03 12:14:00 23268.1815 1.6926 0.2352
11/11/03 12:16:00 23268.1738 1.6914 0.2354
11/11/03 12:18:00 23268.1650 1.6913 0.2353
11/11/03 12:20:00 23268.1562 1.6912 0.2352
11/11/03 12:22:00 23268.1475 1.6912 0.2351
11/11/03 12:24:00 23268.1388 1.6911 0.2351
11/11/03 12:26:00 23268.1301 1.6910 0.2350
11/11/03 12:28:00 23268.1213 1.6909 0.2349
11/11/03 12:30:00 23268.1136 1.6919 0.2354
11/11/03 12:32:00 23268.1049 1.6918 0.2353
11/11/03 12:34:00 23268.0961 1.6916 0.2355
11/11/03 12:36:00 23268.0875 1.6915 0.2354
11/11/03 12:38:00 23268.0789 1.6915 0.2353
11/11/03 12:40:00 23268.0702 1.6914 0.2352
11/11/03 12:42:00 23268.0616 1.6913 0.2351
11/11/03 12:44:00 23268.0540 1.6923 0.2356
11/11/03 12:46:00 23268.0466 1.6912 0.2355
11/11/03 12:48:00 23268.0379 1.6910 0.2358
11/11/03 12:50:00 23268.0293 1.6909 0.2357
11/11/03 12:52:00 23268.0187 1.6908 0.2350
11/11/03 12:54:00 23268.0102 1.6907 0.2349
11/11/03 12:56:00 23268.0026 1.6917 0.2354
11/11/03 12:58:00 23267.9940 1.6915 0.2357
11/11/03 13:00:00 23267.9855 1.6914 0.2356
11/11/03 13:02:00 23267.9771 1.6913 0.2355
11/11/03 13:04:00 23267.9686 1.6913 0.2354
11/11/03 13:06:00 23267.9600 1.6910 0.2360
11/11/03 13:08:00 23267.9507 1.6899 0.2349
11/11/03 13:10:00 23267.9432 1.6909 0.2354
11/11/03 13:12:00 23267.9348 1.6908 0.2353
11/11/03 13:14:00 23267.9264 1.6908 0.2352
11/11/03 13:16:00 23267.9179 1.6904 0.2358
11/11/03 13:18:00 23267.9095 1.6904 0.2357
11/11/03 13:20:00 23267.9003 1.6892 0.2350
11/11/03 13:22:00 23267.8916 1.6911 0.2359
11/11/03 13:24:00 23267.8833 1.6910 0.2358
11/11/03 13:26:00 23267.8750 1.6909 0.2357
11/11/03 13:28:00 23267.8667 1.6909 0.2356
11/11/03 13:30:00 23267.8574 1.6896 0.2353
11/11/03 13:32:00 23267.8491 1.6895 0.2352
11/11/03 13:34:00 23267.8418 1.6905 0.2357
11/11/03 13:36:00 23267.8333 1.6902 0.2363
11/11/03 13:38:00 23267.8251 1.6901 0.2362
11/11/03 13:40:00 23267.8148 1.6900 0.2355
11/11/03 13:42:00 23267.8065 1.6898 0.2357
11/11/03 13:44:00 23267.7984 1.6897 0.2356
11/11/03 13:46:00 23267.7890 1.6906 0.2355
11/11/03 13:48:00 23267.7808 1.6904 0.2358
11/11/03 13:50:00 23267.7738 1.6893 0.2357
11/11/03 13:52:00 23267.7645 1.6903 0.2356
11/11/03 13:54:00 23267.7553 1.6889 0.2356
11/11/03 13:56:00 23267.7481 1.6899 0.2361
11/11/03 13:58:00 23267.7389 1.6908 0.2360
11/11/03 14:00:00 23267.7298 1.6895 0.2356
11/11/03 14:02:00 23267.7217 1.6895 0.2355
11/11/03 14:04:00 23267.7123 1.6901 0.2362
11/11/03 14:06:00 23267.7055 1.6891 0.2361
11/11/03 14:08:00 23267.6975 1.6891 0.2356
11/11/03 14:10:00 23267.6882 1.6898 0.2362
11/11/03 14:12:00 23267.6793 1.6886 0.2355
11/11/03 14:14:00 23267.6700 1.6895 0.2358
11/11/03 14:16:00 23267.6621 1.6894 0.2357
11/11/03 14:18:00 23267.6541 1.6893 0.2356
11/11/03 14:20:00 23267.6448 1.6900 0.2362
11/11/03 14:22:00 23267.6381 1.6889 0.2361
11/11/03 14:24:00 23267.6280 1.6886 0.2357
11/11/03 14:26:00 23267.6201 1.6886 0.2356
11/11/03 14:28:00 23267.6109 1.6893 0.2362
11/11/03 14:30:00 23267.6030 1.6892 0.2361
11/11/03 14:32:00 23267.5939 1.6900 0.2364
11/11/03 14:34:00 23267.5851 1.6888 0.2357
11/11/03 14:36:00 23267.5771 1.6885 0.2363
11/11/03 14:38:00 23267.5693 1.6885 0.2362
11/11/03 14:40:00 23267.5603 1.6893 0.2364
11/11/03 14:42:00 23267.5516 1.6881 0.2357
11/11/03 14:44:00 23267.5424 1.6888 0.2363
11/11/03 14:46:00 23267.5348 1.6888 0.2359
11/11/03 14:48:00 23267.5268 1.6885 0.2365
11/11/03 14:50:00 23267.5182 1.6874 0.2358
11/11/03 14:52:00 23267.5092 1.6882 0.2360
11/11/03 14:54:00 23267.5015 1.6881 0.2359
11/11/03 14:56:00 23267.4925 1.6888 0.2365
11/11/03 14:58:00 23267.4827 1.6887 0.2358
11/11/03 15:00:00 23267.4750 1.6885 0.2361
11/11/03 15:02:00 23267.4664 1.6873 0.2354
11/11/03 15:04:00 23267.4595 1.6881 0.2366
11/11/03 15:06:00 23267.4498 1.6879 0.2359
11/11/03 15:08:00 23267.4409 1.6887 0.2362
11/11/03 15:10:00 23267.4322 1.6874 0.2361
11/11/03 15:12:00 23267.4256 1.6884 0.2367
11/11/03 15:14:00 23267.4158 1.6881 0.2363
11/11/03 15:16:00 23267.4083 1.6880 0.2362
11/11/03 15:18:00 23267.3985 1.6877 0.2362
11/11/03 15:20:00 23267.3897 1.6885 0.2365
11/11/03 15:22:00 23267.3822 1.6884 0.2364
11/11/03 15:24:00 23267.3736 1.6870 0.2364
11/11/03 15:26:00 23267.3649 1.6879 0.2363
11/11/03 15:28:00 23267.3564 1.6867 0.2359
11/11/03 15:30:00 23267.3485 1.6884 0.2371
11/11/03 15:32:00 23267.3390 1.6883 0.2364
11/11/03 15:34:00 23267.3306 1.6870 0.2361
11/11/03 15:36:00 23267.3230 1.6867 0.2367
11/11/03 15:38:00 23267.3144 1.6876 0.2366
11/11/03 15:40:00 23267.3048 1.6874 0.2362
11/11/03 15:42:00 23267.2961 1.6881 0.2368
11/11/03 15:44:00 23267.2878 1.6869 0.2361
11/11/03 15:46:00 23267.2804 1.6867 0.2364
11/11/03 15:48:00 23267.2717 1.6874 0.2370
11/11/03 15:50:00 23267.2623 1.6873 0.2363
11/11/03 15:52:00 23267.2538 1.6881 0.2365
11/11/03 15:54:00 23267.2474 1.6868 0.2371
11/11/03 15:56:00 23267.2381 1.6866 0.2364
11/11/03 15:58:00 23267.2286 1.6864 0.2361
11/11/03 16:00:00 23267.2200 1.6871 0.2367
11/11/03 16:02:00 23267.2115 1.6879 0.2369
11/11/03 16:04:00 23267.2034 1.6867 0.2362
11/11/03 16:06:00 23267.1939 1.6864 0.2362
11/11/03 16:08:00 23267.1866 1.6862 0.2365
11/11/03 16:10:00 23267.1781 1.6869 0.2371
11/11/03 16:12:00 23267.1688 1.6867 0.2364
11/11/03 16:14:00 23267.1607 1.6855 0.2360
11/11/03 16:16:00 23267.1531 1.6872 0.2372
11/11/03 16:18:00 23267.1438 1.6870 0.2369
11/11/03 16:20:00 23267.1346 1.6868 0.2362
11/11/03 16:22:00 23267.1273 1.6865 0.2368
11/11/03 16:24:00 23267.1190 1.6873 0.2370
11/11/03 16:26:00 23267.1096 1.6870 0.2370
11/11/03 16:28:00 23267.1004 1.6867 0.2367
11/11/03 16:30:00 23267.0933 1.6866 0.2366
11/11/03 16:32:00 23267.0840 1.6863 0.2366
11/11/03 16:34:00 23267.0768 1.6859 0.2372
11/11/03 16:36:00 23267.0676 1.6857 0.2368
11/11/03 16:38:00 23267.0593 1.6864 0.2374
11/11/03 16:40:00 23267.0513 1.6851 0.2371
11/11/03 16:42:00 23267.0423 1.6850 0.2363
11/11/03 16:44:00 23267.0340 1.6857 0.2370
11/11/03 16:46:00 23267.0258 1.6865 0.2372
11/11/03 16:48:00 23267.0166 1.6861 0.2372
11/11/03 16:50:00 23267.0075 1.6859 0.2368
11/11/03 16:52:00 23266.9993 1.6866 0.2375
11/11/03 16:54:00 23266.9914 1.6853 0.2371
11/11/03 16:56:00 23266.9824 1.6852 0.2364
11/11/03 16:58:00 23266.9742 1.6858 0.2370
11/11/03 17:00:00 23266.9652 1.6856 0.2366
11/11/03 17:02:00 23266.9561 1.6852 0.2366
11/11/03 17:04:00 23266.9492 1.6850 0.2369
11/11/03 17:06:00 23266.9410 1.6857 0.2375
11/11/03 17:08:00 23266.9320 1.6853 0.2375
11/11/03 17:10:00 23266.9230 1.6851 0.2371
11/11/03 17:12:00 23266.9149 1.6858 0.2377
11/11/03 17:14:00 23266.9060 1.6855 0.2374
11/11/03 17:16:00 23266.8972 1.6854 0.2367
11/11/03 17:18:00 23266.8903 1.6851 0.2373
11/11/03 17:20:00 23266.8814 1.6848 0.2369
11/11/03 17:22:00 23266.8724 1.6845 0.2369
11/11/03 17:24:00 23266.8634 1.6863 0.2372
11/11/03 17:26:00 23266.8556 1.6849 0.2372
11/11/03 17:28:00 23266.8468 1.6846 0.2368
11/11/03 17:30:00 23266.8379 1.6843 0.2368
11/11/03 17:32:00 23266.8300 1.6851 0.2371
11/11/03 17:34:00 23266.8211 1.6847 0.2371
11/11/03 17:36:00 23266.8122 1.6843 0.2371
11/11/03 17:38:00 23266.8044 1.6852 0.2373
11/11/03 17:40:00 23266.7967 1.6838 0.2373
11/11/03 17:42:00 23266.7868 1.6845 0.2370
11/11/03 17:44:00 23266.7789 1.6852 0.2376
11/11/03 17:46:00 23266.7702 1.6850 0.2372
11/11/03 17:48:00 23266.7626 1.6836 0.2372
11/11/03 17:50:00 23266.7537 1.6854 0.2375
11/11/03 17:52:00 23266.7450 1.6850 0.2375
11/11/03 17:54:00 23266.7365 1.6827 0.2365
11/11/03 17:56:00 23266.7276 1.6844 0.2371
11/11/03 17:58:00 23266.7189 1.6840 0.2371
11/11/03 18:00:00 23266.7112 1.6826 0.2374
11/11/03 18:02:00 23266.7024 1.6844 0.2377
11/11/03 18:04:00 23266.6937 1.6840 0.2377
11/11/03 18:06:00 23266.6852 1.6837 0.2373
11/11/03 18:08:00 23266.6774 1.6844 0.2379
11/11/03 18:10:00 23266.6689 1.6842 0.2376
11/11/03 18:12:00 23266.6594 1.6828 0.2370
11/11/03 18:14:00 23266.6517 1.6834 0.2376
11/11/03 18:16:00 23266.6432 1.6832 0.2372
11/11/03 18:18:00 23266.6334 1.6838 0.2372
11/11/03 18:20:00 23266.6271 1.6836 0.2375
11/11/03 18:22:00 23266.6184 1.6831 0.2378
11/11/03 18:24:00 23266.6078 1.6827 0.2372
11/11/03 18:26:00 23266.6013 1.6824 0.2378
11/11/03 18:28:00 23266.5918 1.6832 0.2375
11/11/03 18:30:00 23266.5833 1.6828 0.2374
11/11/03 18:32:00 23266.5758 1.6836 0.2377
11/11/03 18:34:00 23266.5664 1.6822 0.2371
11/11/03 18:36:00 23266.5576 1.6837 0.2380
11/11/03 18:38:00 23266.5505 1.6825 0.2377
11/11/03 18:40:00 23266.5409 1.6831 0.2377
11/11/03 18:42:00 23266.5325 1.6828 0.2377
11/11/03 18:44:00 23266.5242 1.6825 0.2373
11/11/03 18:46:00 23266.5158 1.6821 0.2373
11/11/03 18:48:00 23266.5071 1.6837 0.2383
11/11/03 18:50:00 23266.5000 1.6825 0.2379
11/11/03 18:52:00 23266.4895 1.6820 0.2373
11/11/03 18:54:00 23266.4822 1.6828 0.2376
11/11/03 18:56:00 23266.4739 1.6825 0.2376
11/11/03 18:58:00 23266.4655 1.6820 0.2379
11/11/03 19:00:00 23266.4561 1.6826 0.2379
11/11/03 19:02:00 23266.4479 1.6824 0.2375
11/11/03 19:04:00 23266.4396 1.6820 0.2375
11/11/03 19:06:00 23266.4301 1.6825 0.2379
11/11/03 19:08:00 23266.4230 1.6812 0.2379
11/11/03 19:10:00 23266.4147 1.6830 0.2381
11/11/03 19:12:00 23266.4044 1.6825 0.2375
11/11/03 19:14:00 23266.3972 1.6811 0.2379
11/11/03 19:16:00 23266.3880 1.6818 0.2375
11/11/03 19:18:00 23266.3798 1.6814 0.2375
11/11/03 19:20:00 23266.3716 1.6810 0.2379
11/11/03 19:22:00 23266.3623 1.6816 0.2379
11/11/03 19:24:00 23266.3543 1.6813 0.2375
11/11/03 19:26:00 23266.3471 1.6820 0.2381
11/11/03 19:28:00 23266.3368 1.6815 0.2378
11/11/03 19:30:00 23266.3288 1.6812 0.2375
11/11/03 19:32:00 23266.3207 1.6809 0.2375
11/11/03 19:34:00 23266.3114 1.6814 0.2378
11/11/03 19:36:00 23266.3043 1.6821 0.2384
11/11/03 19:38:00 23266.2955 1.6808 0.2375
11/11/03 19:40:00 23266.2862 1.6813 0.2378
11/11/03 19:42:00 23266.2782 1.6809 0.2378
11/11/03 19:44:00 23266.2690 1.6816 0.2378
11/11/03 19:46:00 23266.2610 1.6811 0.2382
11/11/03 19:48:00 23266.2531 1.6808 0.2378
11/11/03 19:50:00 23266.2438 1.6812 0.2385
11/11/03 19:52:00 23266.2360 1.6810 0.2382
11/11/03 19:54:00 23266.2269 1.6816 0.2381
11/11/03 19:56:00 23266.2189 1.6811 0.2385
11/11/03 19:58:00 23266.2111 1.6809 0.2381
11/11/03 20:00:00 23266.2009 1.6802 0.2382
11/11/03 20:02:00 23266.1941 1.6810 0.2385
11/11/03 20:04:00 23266.1841 1.6806 0.2379
11/11/03 20:06:00 23266.1771 1.6812 0.2388
11/11/03 20:08:00 23266.1685 1.6799 0.2379
11/11/03 20:10:00 23266.1593 1.6803 0.2386
11/11/03 20:12:00 23266.1516 1.6800 0.2382
11/11/03 20:14:00 23266.1418 1.6796 0.2376
11/11/03 20:16:00 23266.1337 1.6812 0.2385
11/11/03 20:18:00 23266.1251 1.6799 0.2376
11/11/03 20:20:00 23266.1160 1.6803 0.2383
11/11/03 20:22:00 23266.1083 1.6800 0.2379
11/11/03 20:24:00 23266.1005 1.6795 0.2383
11/11/03 20:26:00 23266.0917 1.6802 0.2383
11/11/03 20:28:00 23266.0839 1.6797 0.2386
11/11/03 20:30:00 23266.0751 1.6803 0.2386
11/11/03 20:32:00 23266.0664 1.6788 0.2384
11/11/03 20:34:00 23266.0577 1.6795 0.2380
11/11/03 20:36:00 23266.0488 1.6801 0.2383
11/11/03 20:38:00 23266.0402 1.6786 0.2377
11/11/03 20:40:00 23266.0323 1.6802 0.2387
11/11/03 20:42:00 23266.0238 1.6788 0.2381
11/11/03 20:44:00 23266.0150 1.6793 0.2384
11/11/03 20:46:00 23266.0075 1.6791 0.2381
11/11/03 20:48:00 23265.9977 1.6784 0.2382
11/11/03 20:50:00 23265.9900 1.6802 0.2384
11/11/03 20:52:00 23265.9815 1.6787 0.2381
11/11/03 20:54:00 23265.9726 1.6791 0.2388
11/11/03 20:56:00 23265.9652 1.6788 0.2385
11/11/03 20:58:00 23265.9565 1.6794 0.2388
11/11/03 21:00:00 23265.9481 1.6779 0.2382
11/11/03 21:02:00 23265.9394 1.6784 0.2386
11/11/03 21:04:00 23265.9308 1.6791 0.2386
11/11/03 21:06:00 23265.9212 1.6785 0.2383
11/11/03 21:08:00 23265.9125 1.6791 0.2387
11/11/03 21:10:00 23265.9051 1.6787 0.2387
11/11/03 21:12:00 23265.8964 1.6792 0.2390
11/11/03 21:14:00 23265.8882 1.6779 0.2380
11/11/03 21:16:00 23265.8796 1.6784 0.2384
11/11/03 21:18:00 23265.8709 1.6788 0.2391
11/11/03 21:20:00 23265.8628 1.6775 0.2381
11/11/03 21:22:00 23265.8542 1.6781 0.2385
11/11/03 21:24:00 23265.8446 1.6774 0.2386
11/11/03 21:26:00 23265.8372 1.6792 0.2388
11/11/03 21:28:00 23265.8289 1.6777 0.2385
11/11/03 21:30:00 23265.8205 1.6783 0.2385
11/11/03 21:32:00 23265.8122 1.6768 0.2383
11/11/03 21:34:00 23265.8026 1.6783 0.2386
11/11/03 21:36:00 23265.7953 1.6779 0.2386
11/11/03 21:38:00 23265.7869 1.6785 0.2390
11/11/03 21:40:00 23265.7775 1.6779 0.2387
11/11/03 21:42:00 23265.7702 1.6774 0.2391
11/11/03 21:44:00 23265.7610 1.6770 0.2384
11/11/03 21:46:00 23265.7526 1.6775 0.2388
11/11/03 21:48:00 23265.7442 1.6781 0.2391
11/11/03 21:50:00 23265.7350 1.6776 0.2385
11/11/03 21:52:00 23265.7266 1.6782 0.2389
11/11/03 21:54:00 23265.7185 1.6766 0.2386
11/11/03 21:56:00 23265.7102 1.6771 0.2390
11/11/03 21:58:00 23265.7010 1.6767 0.2383
11/11/03 22:00:00 23265.6927 1.6772 0.2387
11/11/03 22:02:00 23265.6856 1.6768 0.2390
11/11/03 22:04:00 23265.6761 1.6783 0.2394
11/11/03 22:06:00 23265.6682 1.6769 0.2388
11/11/03 22:08:00 23265.6599 1.6774 0.2391
11/11/03 22:10:00 23265.6508 1.6769 0.2389
11/11/03 22:12:00 23265.6424 1.6773 0.2396
11/11/03 22:14:00 23265.6346 1.6760 0.2386
11/11/03 22:16:00 23265.6253 1.6775 0.2389
11/11/03 22:18:00 23265.6173 1.6759 0.2387
11/11/03 22:20:00 23265.6091 1.6763 0.2394
11/11/03 22:22:00 23265.6000 1.6758 0.2391
11/11/03 22:24:00 23265.5920 1.6766 0.2388
11/11/03 22:26:00 23265.5829 1.6759 0.2388
11/11/03 22:28:00 23265.5747 1.6764 0.2392
11/11/03 22:30:00 23265.5657 1.6759 0.2389
11/11/03 22:32:00 23265.5576 1.6764 0.2393
11/11/03 22:34:00 23265.5486 1.6759 0.2390
11/11/03 22:36:00 23265.5407 1.6765 0.2390
11/11/03 22:38:00 23265.5317 1.6760 0.2388
11/11/03 22:40:00 23265.5236 1.6765 0.2391
11/11/03 22:42:00 23265.5158 1.6750 0.2388
11/11/03 22:44:00 23265.5066 1.6764 0.2395
11/11/03 22:46:00 23265.4988 1.6749 0.2393
11/11/03 22:48:00 23265.4888 1.6753 0.2390
11/11/03 22:50:00 23265.4820 1.6750 0.2390
11/11/03 22:52:00 23265.4720 1.6754 0.2387
11/11/03 22:54:00 23265.4652 1.6749 0.2391
11/11/03 22:56:00 23265.4552 1.6754 0.2388
11/11/03 22:58:00 23265.4485 1.6749 0.2392
11/11/03 23:00:00 23265.4385 1.6754 0.2389
11/11/03 23:02:00 23265.4317 1.6748 0.2396
11/11/03 23:04:00 23265.4217 1.6753 0.2394
11/11/03 23:06:00 23265.4129 1.6747 0.2391
11/11/03 23:08:00 23265.4051 1.6753 0.2394
11/11/03 23:10:00 23265.3963 1.6747 0.2392
11/11/03 23:12:00 23265.3884 1.6751 0.2399
11/11/03 23:14:00 23265.3797 1.6746 0.2396
11/11/03 23:16:00 23265.3709 1.6764 0.2393
11/11/03 23:18:00 23265.3634 1.6748 0.2390
11/11/03 23:20:00 23265.3534 1.6752 0.2391
11/11/03 23:22:00 23265.3459 1.6736 0.2388
11/11/03 23:24:00 23265.3382 1.6742 0.2392
11/11/03 23:26:00 23265.3284 1.6746 0.2389
11/11/03 23:28:00 23265.3218 1.6742 0.2393
11/11/03 23:30:00 23265.3120 1.6745 0.2393
11/11/03 23:32:00 23265.3034 1.6740 0.2391
11/11/03 23:34:00 23265.2948 1.6735 0.2388
11/11/03 23:36:00 23265.2871 1.6740 0.2392
11/11/03 23:38:00 23265.2774 1.6744 0.2389
11/11/03 23:40:00 23265.2697 1.6749 0.2396
11/11/03 23:42:00 23265.2611 1.6743 0.2393
11/11/03 23:44:00 23265.2524 1.6736 0.2398
11/11/03 23:46:00 23265.2448 1.6741 0.2401
11/11/03 23:48:00 23265.2352 1.6746 0.2399
11/11/03 23:50:00 23265.2279 1.6730 0.2396
11/11/03 23:52:00 23265.2182 1.6735 0.2394
11/11/03 23:54:00 23265.2107 1.6740 0.2397
11/11/03 23:56:00 23265.2010 1.6744 0.2398
11/11/03 23:58:00 23265.1937 1.6728 0.2395
11/11/04 00:00:00 23265.1842 1.6733 0.2393
11/11/04 00:02:00 23265.1767 1.6738 0.2396
11/11/04 00:04:00 23265.1683 1.6733 0.2393
11/11/04 00:06:00 23265.1587 1.6737 0.2394
11/11/04 00:08:00 23265.1524 1.6732 0.2398
11/11/04 00:10:00 23265.1427 1.6734 0.2402
11/11/04 00:12:00 23265.1344 1.6729 0.2400
11/11/04 00:14:00 23265.1249 1.6734 0.2397
11/11/04 00:16:00 23265.1175 1.6739 0.2401
11/11/04 00:18:00 23265.1083 1.6723 0.2392
11/11/04 00:20:00 23265.0997 1.6737 0.2399
11/11/04 00:22:00 23265.0926 1.6722 0.2396
11/11/04 00:24:00 23265.0830 1.6724 0.2401
11/11/04 00:26:00 23265.0757 1.6729 0.2404
11/11/04 00:28:00 23265.0665 1.6713 0.2395
11/11/04 00:30:00 23265.0581 1.6729 0.2399
11/11/04 00:32:00 23265.0499 1.6723 0.2396
11/11/04 00:34:00 23265.0406 1.6728 0.2394
11/11/04 00:36:00 23265.0322 1.6721 0.2398
11/11/04 00:38:00 23265.0241 1.6715 0.2395
11/11/04 00:40:00 23265.0156 1.6729 0.2402
11/11/04 00:42:00 23265.0075 1.6724 0.2400
11/11/04 00:44:00 23264.9982 1.6729 0.2397
11/11/04 00:46:00 23264.9899 1.6721 0.2402
11/11/04 00:48:00 23264.9818 1.6716 0.2399
11/11/04 00:50:00 23264.9726 1.6721 0.2396
11/11/04 00:52:00 23264.9646 1.6715 0.2394
11/11/04 00:54:00 23264.9561 1.6728 0.2404
11/11/04 00:56:00 23264.9471 1.6712 0.2395
11/11/04 00:58:00 23264.9399 1.6716 0.2402
11/11/04 01:00:00 23264.9299 1.6711 0.2394
11/11/04 01:02:00 23264.9226 1.6714 0.2404
11/11/04 01:04:00 23264.9135 1.6718 0.2402
11/11/04 01:06:00 23264.9055 1.6713 0.2399
11/11/04 01:08:00 23264.8976 1.6708 0.2396
11/11/04 01:10:00 23264.8883 1.6710 0.2401
11/11/04 01:12:00 23264.8804 1.6705 0.2398
11/11/04 01:14:00 23264.8713 1.6710 0.2396
11/11/04 01:16:00 23264.8632 1.6702 0.2400
11/11/04 01:18:00 23264.8563 1.6707 0.2403
11/11/04 01:20:00 23264.8462 1.6700 0.2398
11/11/04 01:22:00 23264.8381 1.6716 0.2402
11/11/04 01:24:00 23264.8292 1.6697 0.2400
11/11/04 01:26:00 23264.8211 1.6713 0.2403
11/11/04 01:28:00 23264.8133 1.6707 0.2401
11/11/04 01:30:00 23264.8032 1.6699 0.2399
11/11/04 01:32:00 23264.7964 1.6705 0.2403
11/11/04 01:34:00 23264.7863 1.6696 0.2401
11/11/04 01:36:00 23264.7784 1.6712 0.2404
11/11/04 01:38:00 23264.7706 1.6706 0.2402
11/11/04 01:40:00 23264.7618 1.6688 0.2400
11/11/04 01:42:00 23264.7538 1.6704 0.2404
11/11/04 01:44:00 23264.7440 1.6698 0.2395
11/11/04 01:46:00 23264.7371 1.6701 0.2405
11/11/04 01:48:00 23264.7283 1.6705 0.2403
11/11/04 01:50:00 23264.7195 1.6687 0.2401
11/11/04 01:52:00 23264.7116 1.6703 0.2405
11/11/04 01:54:00 23264.7018 1.6696 0.2399
11/11/04 01:56:00 23264.6941 1.6689 0.2400
11/11/04 01:58:00 23264.6861 1.6703 0.2407
11/11/04 02:00:00 23264.6764 1.6696 0.2402
11/11/04 02:02:00 23264.6687 1.6690 0.2403
11/11/04 02:04:00 23264.6599 1.6694 0.2404
11/11/04 02:06:00 23264.6522 1.6687 0.2405
11/11/04 02:08:00 23264.6435 1.6692 0.2402
11/11/04 02:10:00 23264.6337 1.6684 0.2400
11/11/04 02:12:00 23264.6272 1.6689 0.2404
11/11/04 02:14:00 23264.6183 1.6691 0.2408
11/11/04 02:16:00 23264.6088 1.6686 0.2400
11/11/04 02:18:00 23264.6011 1.6678 0.2404
11/11/04 02:20:00 23264.5925 1.6683 0.2401
11/11/04 02:22:00 23264.5837 1.6685 0.2406
11/11/04 02:24:00 23264.5751 1.6690 0.2403
11/11/04 02:26:00 23264.5675 1.6682 0.2408
11/11/04 02:28:00 23264.5590 1.6687 0.2405
11/11/04 02:30:00 23264.5502 1.6690 0.2409
11/11/04 02:32:00 23264.5419 1.6674 0.2401
11/11/04 02:34:00 23264.5321 1.6686 0.2405
11/11/04 02:36:00 23264.5256 1.6692 0.2409
11/11/04 02:38:00 23264.5172 1.6673 0.2407
11/11/04 02:40:00 23264.5076 1.6688 0.2404
11/11/04 02:42:00 23264.5001 1.6681 0.2409
11/11/04 02:44:00 23264.4907 1.6675 0.2400
11/11/04 02:46:00 23264.4821 1.6677 0.2404
11/11/04 02:48:00 23264.4736 1.6681 0.2405
11/11/04 02:50:00 23264.4662 1.6675 0.2406
11/11/04 02:52:00 23264.4577 1.6678 0.2407
11/11/04 02:54:00 23264.4483 1.6671 0.2402
11/11/04 02:56:00 23264.4399 1.6675 0.2403
11/11/04 02:58:00 23264.4325 1.6667 0.2407
11/11/04 03:00:00 23264.4220 1.6670 0.2402
11/11/04 03:02:00 23264.4156 1.6675 0.2409
11/11/04 03:04:00 23264.4072 1.6678 0.2410
11/11/04 03:06:00 23264.3979 1.6671 0.2405
11/11/04 03:08:00 23264.3894 1.6674 0.2409
11/11/04 03:10:00 23264.3823 1.6668 0.2406
11/11/04 03:12:00 23264.3718 1.6670 0.2405
11/11/04 03:14:00 23264.3636 1.6675 0.2402
11/11/04 03:16:00 23264.3563 1.6668 0.2407
11/11/04 03:18:00 23264.3470 1.6660 0.2405
11/11/04 03:20:00 23264.3388 1.6664 0.2402
11/11/04 03:22:00 23264.3304 1.6667 0.2407
11/11/04 03:24:00 23264.3211 1.6659 0.2405
11/11/04 03:26:00 23264.3129 1.6663 0.2402
11/11/04 03:28:00 23264.3046 1.6666 0.2407
11/11/04 03:30:00 23264.2965 1.6648 0.2405
11/11/04 03:32:00 23264.2883 1.6651 0.2406
11/11/04 03:34:00 23264.2789 1.6665 0.2407
11/11/04 03:36:00 23264.2709 1.6647 0.2405
11/11/04 03:38:00 23264.2627 1.6651 0.2406
11/11/04 03:40:00 23264.2545 1.6654 0.2407
11/11/04 03:42:00 23264.2455 1.6647 0.2402
11/11/04 03:44:00 23264.2372 1.6650 0.2406
11/11/04 03:46:00 23264.2290 1.6652 0.2411
11/11/04 03:48:00 23264.2190 1.6657 0.2402
11/11/04 03:50:00 23264.2119 1.6649 0.2406
11/11/04 03:52:00 23264.2037 1.6651 0.2411
11/11/04 03:54:00 23264.1958 1.6656 0.2408
11/11/04 03:56:00 23264.1856 1.6658 0.2406
11/11/04 03:58:00 23264.1786 1.6651 0.2411
11/11/04 04:00:00 23264.1706 1.6654 0.2412
11/11/04 04:02:00 23264.1615 1.6646 0.2410
11/11/04 04:04:00 23264.1525 1.6661 0.2407
11/11/04 04:06:00 23264.1456 1.6654 0.2412
11/11/04 04:08:00 23264.1366 1.6645 0.2410
11/11/04 04:10:00 23264.1285 1.6648 0.2414
11/11/04 04:12:00 23264.1184 1.6650 0.2413
11/11/04 04:14:00 23264.1096 1.6644 0.2404
11/11/04 04:16:00 23264.1028 1.6637 0.2409
11/11/04 04:18:00 23264.0936 1.6649 0.2413
11/11/04 04:20:00 23264.0848 1.6642 0.2408
11/11/04 04:22:00 23264.0769 1.6645 0.2412
11/11/04 04:24:00 23264.0691 1.6650 0.2410
11/11/04 04:26:00 23264.0602 1.6642 0.2408
11/11/04 04:28:00 23264.0502 1.6644 0.2406
11/11/04 04:30:00 23264.0423 1.6646 0.2411
11/11/04 04:32:00 23264.0356 1.6638 0.2415
11/11/04 04:34:00 23264.0268 1.6630 0.2413
11/11/04 04:36:00 23264.0169 1.6634 0.2408
11/11/04 04:38:00 23264.0091 1.6636 0.2412
11/11/04 04:40:00 23264.0014 1.6641 0.2410
11/11/04 04:42:00 23263.9926 1.6633 0.2408
11/11/04 04:44:00 23263.9837 1.6645 0.2413
11/11/04 04:46:00 23263.9750 1.6637 0.2411
11/11/04 04:48:00 23263.9662 1.6629 0.2409
11/11/04 04:50:00 23263.9585 1.6632 0.2414
11/11/04 04:52:00 23263.9508 1.6635 0.2415
11/11/04 04:54:00 23263.9410 1.6638 0.2413
11/11/04 04:56:00 23263.9323 1.6629 0.2411
11/11/04 04:58:00 23263.9246 1.6632 0.2416
11/11/04 05:00:00 23263.9169 1.6634 0.2420
11/11/04 05:02:00 23263.9072 1.6638 0.2415
11/11/04 05:04:00 23263.8987 1.6631 0.2410
11/11/04 05:06:00 23263.8911 1.6634 0.2410
11/11/04 05:08:00 23263.8825 1.6626 0.2409
11/11/04 05:10:00 23263.8740 1.6618 0.2407
11/11/04 05:12:00 23263.8652 1.6631 0.2412
11/11/04 05:14:00 23263.8576 1.6633 0.2416
11/11/04 05:16:00 23263.8491 1.6625 0.2414
11/11/04 05:18:00 23263.8407 1.6618 0.2409
11/11/04 05:20:00 23263.8331 1.6621 0.2413
11/11/04 05:22:00 23263.8235 1.6623 0.2412
11/11/04 05:24:00 23263.8148 1.6636 0.2416
11/11/04 05:26:00 23263.8054 1.6617 0.2408
11/11/04 05:28:00 23263.7979 1.6620 0.2413
11/11/04 05:30:00 23263.7905 1.6623 0.2414
11/11/04 05:32:00 23263.7809 1.6625 0.2412
11/11/04 05:34:00 23263.7723 1.6615 0.2417
11/11/04 05:36:00 23263.7649 1.6619 0.2418
11/11/04 05:38:00 23263.7566 1.6611 0.2417
11/11/04 05:40:00 23263.7470 1.6613 0.2415
11/11/04 05:42:00 23263.7387 1.6605 0.2413
11/11/04 05:44:00 23263.7301 1.6617 0.2418
11/11/04 05:46:00 23263.7218 1.6609 0.2416
11/11/04 05:48:00 23263.7145 1.6613 0.2417
11/11/04 05:50:00 23263.7051 1.6615 0.2415
11/11/04 05:52:00 23263.6968 1.6607 0.2413
11/11/04 05:54:00 23263.6883 1.6619 0.2418
11/11/04 05:56:00 23263.6801 1.6611 0.2416
11/11/04 05:58:00 23263.6707 1.6613 0.2414
11/11/04 06:00:00 23263.6624 1.6604 0.2416
11/11/04 06:02:00 23263.6551 1.6607 0.2421
11/11/04 06:04:00 23263.6457 1.6609 0.2419
11/11/04 06:06:00 23263.6365 1.6612 0.2414
11/11/04 06:08:00 23263.6283 1.6604 0.2412
11/11/04 06:10:00 23263.6211 1.6607 0.2417
11/11/04 06:12:00 23263.6130 1.6598 0.2415
11/11/04 06:14:00 23263.6036 1.6599 0.2417
11/11/04 06:16:00 23263.5955 1.6591 0.2415
11/11/04 06:18:00 23263.5872 1.6604 0.2419
11/11/04 06:20:00 23263.5779 1.6606 0.2418
11/11/04 06:22:00 23263.5698 1.6598 0.2416
11/11/04 06:24:00 23263.5618 1.6590 0.2414
11/11/04 06:26:00 23263.5534 1.6602 0.2422
11/11/04 06:28:00 23263.5454 1.6593 0.2421
11/11/04 06:30:00 23263.5362 1.6596 0.2419
11/11/04 06:32:00 23263.5272 1.6599 0.2414
11/11/04 06:34:00 23263.5192 1.6591 0.2412
11/11/04 06:36:00 23263.5108 1.6601 0.2423
11/11/04 06:38:00 23263.5028 1.6593 0.2422
11/11/04 06:40:00 23263.4950 1.6586 0.2417
11/11/04 06:42:00 23263.4859 1.6588 0.2415
11/11/04 06:44:00 23263.4766 1.6588 0.2420
11/11/04 06:46:00 23263.4685 1.6601 0.2425
11/11/04 06:48:00 23263.4607 1.6594 0.2419
11/11/04 06:50:00 23263.4516 1.6596 0.2418
11/11/04 06:52:00 23263.4436 1.6586 0.2423
11/11/04 06:54:00 23263.4347 1.6589 0.2418
11/11/04 06:56:00 23263.4268 1.6581 0.2416
11/11/04 06:58:00 23263.4188 1.6593 0.2421
11/11/04 07:00:00 23263.4087 1.6583 0.2420
11/11/04 07:02:00 23263.3998 1.6586 0.2415
11/11/04 07:04:00 23263.3930 1.6588 0.2419
11/11/04 07:06:00 23263.3839 1.6588 0.2424
11/11/04 07:08:00 23263.3762 1.6581 0.2419
11/11/04 07:10:00 23263.3673 1.6583 0.2418
11/11/04 07:12:00 23263.3594 1.6573 0.2423
11/11/04 07:14:00 23263.3505 1.6575 0.2421
11/11/04 07:16:00 23263.3418 1.6578 0.2416
11/11/04 07:18:00 23263.3336 1.6589 0.2427
11/11/04 07:20:00 23263.3250 1.6570 0.2420
11/11/04 07:22:00 23263.3162 1.6572 0.2418
11/11/04 07:24:00 23263.3073 1.6573 0.2420
11/11/04 07:26:00 23263.3006 1.6576 0.2424
11/11/04 07:28:00 23263.2919 1.6578 0.2423
11/11/04 07:30:00 23263.2841 1.6569 0.2424
11/11/04 07:32:00 23263.2745 1.6560 0.2417
11/11/04 07:34:00 23263.2655 1.6583 0.2421
11/11/04 07:36:00 23263.2579 1.6574 0.2423
11/11/04 07:38:00 23263.2492 1.6576 0.2421
11/11/04 07:40:00 23263.2404 1.6577 0.2423
11/11/04 07:42:00 23263.2328 1.6569 0.2421
11/11/04 07:44:00 23263.2242 1.6571 0.2420
11/11/04 07:46:00 23263.2153 1.6571 0.2425
11/11/04 07:48:00 23263.2079 1.6564 0.2420
11/11/04 07:50:00 23263.1991 1.6564 0.2425
11/11/04 07:52:00 23263.1905 1.6566 0.2423
11/11/04 07:54:00 23263.1809 1.6556 0.2419
11/11/04 07:56:00 23263.1723 1.6558 0.2417
11/11/04 07:58:00 23263.1646 1.6570 0.2425
11/11/04 08:00:00 23263.1560 1.6572 0.2424
11/11/04 08:02:00 23263.1486 1.6564 0.2422
11/11/04 08:04:00 23263.1399 1.6564 0.2427
11/11/04 08:06:00 23263.1306 1.6556 0.2416
11/11/04 08:08:00 23263.1219 1.6556 0.2421
11/11/04 08:10:00 23263.1146 1.6548 0.2420
11/11/04 08:12:00 23263.1060 1.6549 0.2422
11/11/04 08:14:00 23263.0975 1.6551 0.2420
11/11/04 08:16:00 23263.0899 1.6563 0.2428
11/11/04 08:18:00 23263.0806 1.6554 0.2420
11/11/04 08:20:00 23263.0719 1.6554 0.2425
11/11/04 08:22:00 23263.0635 1.6556 0.2424
11/11/04 08:24:00 23263.0551 1.6557 0.2426
11/11/04 08:26:00 23263.0467 1.6559 0.2424
11/11/04 08:28:00 23263.0382 1.6560 0.2426
11/11/04 08:30:00 23263.0297 1.6560 0.2431
11/11/04 08:32:00 23263.0216 1.6542 0.2423
11/11/04 08:34:00 23263.0132 1.6543 0.2425
11/11/04 08:36:00 23263.0048 1.6545 0.2423
11/11/04 08:38:00 23262.9965 1.6546 0.2425
11/11/04 08:40:00 23262.9882 1.6548 0.2424
11/11/04 08:42:00 23262.9797 1.6548 0.2429
11/11/04 08:44:00 23262.9714 1.6549 0.2431
11/11/04 08:46:00 23262.9622 1.6540 0.2423
11/11/04 08:48:00 23262.9539 1.6541 0.2425
11/11/04 08:50:00 23262.9457 1.6543 0.2423
11/11/04 08:52:00 23262.9373 1.6543 0.2428
11/11/04 08:54:00 23262.9290 1.6544 0.2430
11/11/04 08:56:00 23262.9208 1.6546 0.2429
11/11/04 08:58:00 23262.9126 1.6547 0.2430
11/11/04 09:00:00 23262.9035 1.6539 0.2423
11/11/04 09:02:00 23262.8943 1.6528 0.2422
11/11/04 09:04:00 23262.8860 1.6529 0.2424
11/11/04 09:06:00 23262.8779 1.6531 0.2422
11/11/04 09:08:00 23262.8698 1.6532 0.2424
11/11/04 09:10:00 23262.8615 1.6532 0.2429
11/11/04 09:12:00 23262.8534 1.6534 0.2427
11/11/04 09:14:00 23262.8453 1.6535 0.2429
11/11/04 09:16:00 23262.8361 1.6524 0.2429
11/11/04 09:18:00 23262.8282 1.6528 0.2423
11/11/04 09:20:00 23262.8179 1.6527 0.2423
11/11/04 09:22:00 23262.8098 1.6528 0.2424
11/11/04 09:24:00 23262.8019 1.6530 0.2423
11/11/04 09:26:00 23262.7937 1.6530 0.2428
11/11/04 09:28:00 23262.7857 1.6531 0.2430
11/11/04 09:30:00 23262.7775 1.6531 0.2435
11/11/04 09:32:00 23262.7688 1.6524 0.2424
11/11/04 09:34:00 23262.7597 1.6513 0.2423
11/11/04 09:36:00 23262.7517 1.6514 0.2425
11/11/04 09:38:00 23262.7437 1.6514 0.2430
11/11/04 09:40:00 23262.7347 1.6526 0.2429
11/11/04 09:42:00 23262.7267 1.6527 0.2431
11/11/04 09:44:00 23262.7177 1.6516 0.2430
11/11/04 09:46:00 23262.7098 1.6517 0.2432
11/11/04 09:48:00 23262.7020 1.6519 0.2430
11/11/04 09:50:00 23262.6932 1.6510 0.2426
11/11/04 09:52:00 23262.6840 1.6520 0.2431
11/11/04 09:54:00 23262.6752 1.6510 0.2427
11/11/04 09:56:00 23262.6675 1.6512 0.2425
11/11/04 09:58:00 23262.6595 1.6512 0.2430
11/11/04 10:00:00 23262.6508 1.6503 0.2426
11/11/04 10:02:00 23262.6418 1.6514 0.2428
11/11/04 10:04:00 23262.6339 1.6514 0.2433
11/11/04 10:06:00 23262.6253 1.6505 0.2426
11/11/04 10:08:00 23262.6175 1.6506 0.2427
11/11/04 10:10:00 23262.6085 1.6516 0.2433
11/11/04 10:12:00 23262.5998 1.6507 0.2428
11/11/04 10:14:00 23262.5911 1.6496 0.2428
11/11/04 10:16:00 23262.5834 1.6497 0.2430
11/11/04 10:18:00 23262.5744 1.6507 0.2435
11/11/04 10:20:00 23262.5660 1.6500 0.2424
11/11/04 10:22:00 23262.5582 1.6500 0.2429
11/11/04 10:24:00 23262.5494 1.6511 0.2431
11/11/04 10:26:00 23262.5407 1.6500 0.2430
11/11/04 10:28:00 23262.5331 1.6501 0.2432
11/11/04 10:30:00 23262.5233 1.6501 0.2431
11/11/04 10:32:00 23262.5157 1.6502 0.2433
11/11/04 10:34:00 23262.5080 1.6501 0.2438
11/11/04 10:36:00 23262.4983 1.6502 0.2434
11/11/04 10:38:00 23262.4899 1.6494 0.2426
11/11/04 10:40:00 23262.4824 1.6495 0.2428
11/11/04 10:42:00 23262.4726 1.6494 0.2427
11/11/04 10:44:00 23262.4651 1.6495 0.2429
11/11/04 10:46:00 23262.4554 1.6495 0.2428
11/11/04 10:48:00 23262.4479 1.6496 0.2430
11/11/04 10:50:00 23262.4394 1.6485 0.2429
11/11/04 10:52:00 23262.4308 1.6496 0.2431
11/11/04 10:54:00 23262.4232 1.6496 0.2437
11/11/04 10:56:00 23262.4137 1.6497 0.2432
11/11/04 10:58:00 23262.4063 1.6498 0.2434
11/11/04 11:00:00 23262.3978 1.6487 0.2433
11/11/04 11:02:00 23262.3904 1.6488 0.2435
11/11/04 11:04:00 23262.3809 1.6487 0.2434
11/11/04 11:06:00 23262.3735 1.6488 0.2436
11/11/04 11:08:00 23262.3640 1.6488 0.2436
11/11/04 11:10:00 23262.3557 1.6478 0.2431
11/11/04 11:12:00 23262.3462 1.6478 0.2431
11/11/04 11:14:00 23262.3388 1.6479 0.2432
11/11/04 11:16:00 23262.3294 1.6478 0.2432
11/11/04 11:18:00 23262.3221 1.6479 0.2433
11/11/04 11:20:00 23262.3126 1.6479 0.2433
11/11/04 11:22:00 23262.3053 1.6480 0.2435
11/11/04 11:24:00 23262.2960 1.6480 0.2430
11/11/04 11:26:00 23262.2877 1.6470 0.2430
11/11/04 11:28:00 23262.2794 1.6481 0.2431
11/11/04 11:30:00 23262.2711 1.6470 0.2431
11/11/04 11:32:00 23262.2628 1.6481 0.2432
11/11/04 11:34:00 23262.2546 1.6471 0.2432
11/11/04 11:36:00 23262.2474 1.6472 0.2434
11/11/04 11:38:00 23262.2380 1.6470 0.2436
11/11/04 11:40:00 23262.2298 1.6459 0.2436
11/11/04 11:42:00 23262.2215 1.6471 0.2437
11/11/04 11:44:00 23262.2122 1.6470 0.2437
11/11/04 11:46:00 23262.2051 1.6471 0.2438
11/11/04 11:48:00 23262.1959 1.6471 0.2438
11/11/04 11:50:00 23262.1867 1.6471 0.2433
11/11/04 11:52:00 23262.1795 1.6471 0.2439
11/11/04 11:54:00 23262.1704 1.6472 0.2434
11/11/04 11:56:00 23262.1611 1.6470 0.2437
11/11/04 11:58:00 23262.1540 1.6470 0.2443
11/11/04 12:00:00 23262.1460 1.6460 0.2438
11/11/04 12:02:00 23262.1369 1.6460 0.2438
11/11/04 12:04:00 23262.1278 1.6461 0.2433
11/11/04 12:06:00 23262.1199 1.6451 0.2429
11/11/04 12:08:00 23262.1115 1.6459 0.2441
11/11/04 12:10:00 23262.1025 1.6460 0.2437
11/11/04 12:12:00 23262.0934 1.6459 0.2436
11/11/04 12:14:00 23262.0856 1.6450 0.2432
11/11/04 12:16:00 23262.0766 1.6450 0.2428
11/11/04 12:18:00 23262.0685 1.6460 0.2433
11/11/04 12:20:00 23262.0605 1.6448 0.2436
11/11/04 12:22:00 23262.0527 1.6439 0.2432
11/11/04 12:24:00 23262.0437 1.6438 0.2431
11/11/04 12:26:00 23262.0357 1.6450 0.2433
11/11/04 12:28:00 23262.0266 1.6448 0.2436
11/11/04 12:30:00 23262.0176 1.6448 0.2435
11/11/04 12:32:00 23262.0099 1.6438 0.2431
11/11/04 12:34:00 23262.0019 1.6448 0.2436
11/11/04 12:36:00 23261.9928 1.6446 0.2439
11/11/04 12:38:00 23261.9852 1.6437 0.2434
11/11/04 12:40:00 23261.9763 1.6436 0.2434
11/11/04 12:42:00 23261.9675 1.6437 0.2429
11/11/04 12:44:00 23261.9594 1.6446 0.2438
11/11/04 12:46:00 23261.9517 1.6435 0.2437
11/11/04 12:48:00 23261.9429 1.6436 0.2433
11/11/04 12:50:00 23261.9341 1.6436 0.2432
11/11/04 12:52:00 23261.9252 1.6434 0.2435
11/11/04 12:54:00 23261.9176 1.6424 0.2431
11/11/04 12:56:00 23261.9097 1.6434 0.2436
11/11/04 12:58:00 23261.9009 1.6433 0.2439
11/11/04 13:00:00 23261.8922 1.6433 0.2435
11/11/04 13:02:00 23261.8834 1.6433 0.2434
11/11/04 13:04:00 23261.8746 1.6431 0.2437
11/11/04 13:06:00 23261.8659 1.6432 0.2433
11/11/04 13:08:00 23261.8593 1.6432 0.2438
11/11/04 13:10:00 23261.8505 1.6430 0.2441
11/11/04 13:12:00 23261.8419 1.6431 0.2436
11/11/04 13:14:00 23261.8332 1.6431 0.2436
11/11/04 13:16:00 23261.8245 1.6429 0.2438
11/11/04 13:18:00 23261.8168 1.6439 0.2444
11/11/04 13:20:00 23261.8080 1.6437 0.2447
11/11/04 13:22:00 23261.8006 1.6428 0.2442
11/11/04 13:24:00 23261.7920 1.6427 0.2442
11/11/04 13:26:00 23261.7833 1.6426 0.2444
11/11/04 13:28:00 23261.7749 1.6426 0.2440
11/11/04 13:30:00 23261.7662 1.6425 0.2443
11/11/04 13:32:00 23261.7576 1.6424 0.2442
11/11/04 13:34:00 23261.7492 1.6425 0.2438
11/11/04 13:36:00 23261.7417 1.6413 0.2441
11/11/04 13:38:00 23261.7332 1.6413 0.2440
11/11/04 13:40:00 23261.7246 1.6411 0.2443
11/11/04 13:42:00 23261.7151 1.6422 0.2438
11/11/04 13:44:00 23261.7065 1.6420 0.2441
11/11/04 13:46:00 23261.6981 1.6420 0.2440
11/11/04 13:48:00 23261.6909 1.6410 0.2436
11/11/04 13:50:00 23261.6823 1.6409 0.2439
11/11/04 13:52:00 23261.6739 1.6408 0.2438
11/11/04 13:54:00 23261.6654 1.6407 0.2441
11/11/04 13:56:00 23261.6560 1.6418 0.2437
11/11/04 13:58:00 23261.6486 1.6405 0.2443
11/11/04 14:00:00 23261.6403 1.6405 0.2439
11/11/04 14:02:00 23261.6318 1.6404 0.2441
11/11/04 14:04:00 23261.6235 1.6403 0.2441
11/11/04 14:06:00 23261.6139 1.6412 0.2443
11/11/04 14:08:00 23261.6057 1.6413 0.2439
11/11/04 14:10:00 23261.5985 1.6401 0.2442
11/11/04 14:12:00 23261.5902 1.6400 0.2441
11/11/04 14:14:00 23261.5818 1.6399 0.2444
11/11/04 14:16:00 23261.5724 1.6407 0.2447
11/11/04 14:18:00 23261.5642 1.6408 0.2442
11/11/04 14:20:00 23261.5559 1.6406 0.2445
11/11/04 14:22:00 23261.5479 1.6385 0.2438
11/11/04 14:24:00 23261.5385 1.6394 0.2441
11/11/04 14:26:00 23261.5304 1.6395 0.2437
11/11/04 14:28:00 23261.5220 1.6392 0.2443
11/11/04 14:30:00 23261.5137 1.6390 0.2446
11/11/04 14:32:00 23261.5057 1.6391 0.2442
11/11/04 14:34:00 23261.4965 1.6379 0.2438
11/11/04 14:36:00 23261.4882 1.6399 0.2444
11/11/04 14:38:00 23261.4800 1.6398 0.2446
11/11/04 14:40:00 23261.4718 1.6396 0.2449
11/11/04 14:42:00 23261.4639 1.6397 0.2445
11/11/04 14:44:00 23261.4548 1.6385 0.2441
11/11/04 14:46:00 23261.4467 1.6384 0.2441
11/11/04 14:48:00 23261.4374 1.6393 0.2443
11/11/04 14:50:00 23261.4305 1.6381 0.2446
11/11/04 14:52:00 23261.4213 1.6391 0.2446
11/11/04 14:54:00 23261.4123 1.6379 0.2442
11/11/04 14:56:00 23261.4042 1.6377 0.2445
11/11/04 14:58:00 23261.3952 1.6388 0.2441
11/11/04 15:00:00 23261.3883 1.6376 0.2443
11/11/04 15:02:00 23261.3791 1.6385 0.2446
11/11/04 15:04:00 23261.3712 1.6384 0.2445
11/11/04 15:06:00 23261.3621 1.6393 0.2448
11/11/04 15:08:00 23261.3543 1.6371 0.2445
11/11/04 15:10:00 23261.3464 1.6370 0.2444
11/11/04 15:12:00 23261.3373 1.6379 0.2447
11/11/04 15:14:00 23261.3284 1.6367 0.2444
11/11/04 15:16:00 23261.3193 1.6375 0.2446
11/11/04 15:18:00 23261.3127 1.6366 0.2442
11/11/04 15:20:00 23261.3027 1.6364 0.2439
11/11/04 15:22:00 23261.2947 1.6361 0.2445
11/11/04 15:24:00 23261.2859 1.6372 0.2441
11/11/04 15:26:00 23261.2792 1.6360 0.2444
11/11/04 15:28:00 23261.2702 1.6369 0.2446
11/11/04 15:30:00 23261.2612 1.6378 0.2449
11/11/04 15:32:00 23261.2525 1.6367 0.2442
11/11/04 15:34:00 23261.2447 1.6365 0.2445
11/11/04 15:36:00 23261.2369 1.6363 0.2448
11/11/04 15:38:00 23261.2270 1.6362 0.2444
11/11/04 15:40:00 23261.2193 1.6360 0.2447
11/11/04 15:42:00 23261.2116 1.6360 0.2446
11/11/04 15:44:00 23261.2027 1.6368 0.2449
11/11/04 15:46:00 23261.1950 1.6367 0.2452
11/11/04 15:48:00 23261.1852 1.6365 0.2449
11/11/04 15:50:00 23261.1786 1.6353 0.2451
11/11/04 15:52:00 23261.1690 1.6353 0.2441
11/11/04 15:54:00 23261.1601 1.6361 0.2447
11/11/04 15:56:00 23261.1515 1.6349 0.2444
11/11/04 15:58:00 23261.1439 1.6347 0.2447
11/11/04 16:00:00 23261.1351 1.6356 0.2449
11/11/04 16:02:00 23261.1275 1.6354 0.2452
11/11/04 16:04:00 23261.1180 1.6355 0.2442
11/11/04 16:06:00 23261.1103 1.6352 0.2448
11/11/04 16:08:00 23261.1018 1.6340 0.2445
11/11/04 16:10:00 23261.0930 1.6348 0.2448
11/11/04 16:12:00 23261.0845 1.6336 0.2444
11/11/04 16:14:00 23261.0759 1.6345 0.2447
11/11/04 16:16:00 23261.0683 1.6343 0.2450
11/11/04 16:18:00 23261.0597 1.6352 0.2453
11/11/04 16:20:00 23261.0513 1.6341 0.2446
11/11/04 16:22:00 23261.0427 1.6350 0.2448
11/11/04 16:24:00 23261.0343 1.6338 0.2445
11/11/04 16:26:00 23261.0257 1.6346 0.2448
11/11/04 16:28:00 23261.0173 1.6334 0.2445
11/11/04 16:30:00 23261.0087 1.6343 0.2447
11/11/04 16:32:00 23261.0013 1.6341 0.2450
11/11/04 16:34:00 23260.9930 1.6329 0.2447
11/11/04 16:36:00 23260.9844 1.6338 0.2450
11/11/04 16:38:00 23260.9749 1.6335 0.2450
11/11/04 16:40:00 23260.9675 1.6333 0.2452
11/11/04 16:42:00 23260.9592 1.6321 0.2449
11/11/04 16:44:00 23260.9508 1.6330 0.2452
11/11/04 16:46:00 23260.9423 1.6339 0.2455
11/11/04 16:48:00 23260.9341 1.6327 0.2451
11/11/04 16:50:00 23260.9247 1.6325 0.2448
11/11/04 16:52:00 23260.9163 1.6333 0.2451
11/11/04 16:54:00 23260.9080 1.6321 0.2447
11/11/04 16:56:00 23260.8997 1.6330 0.2450
11/11/04 16:58:00 23260.8923 1.6327 0.2457
11/11/04 17:00:00 23260.8830 1.6325 0.2453
11/11/04 17:02:00 23260.8758 1.6324 0.2456
11/11/04 17:04:00 23260.8665 1.6322 0.2453
11/11/04 17:06:00 23260.8573 1.6320 0.2449
11/11/04 17:08:00 23260.8491 1.6308 0.2446
11/11/04 17:10:00 23260.8408 1.6317 0.2449
11/11/04 17:12:00 23260.8326 1.6325 0.2451
11/11/04 17:14:00 23260.8245 1.6313 0.2448
11/11/04 17:16:00 23260.8162 1.6322 0.2451
11/11/04 17:18:00 23260.8069 1.6319 0.2451
11/11/04 17:20:00 23260.7989 1.6307 0.2448
11/11/04 17:22:00 23260.7907 1.6316 0.2451
11/11/04 17:24:00 23260.7825 1.6324 0.2453
11/11/04 17:26:00 23260.7745 1.6312 0.2450
11/11/04 17:28:00 23260.7654 1.6310 0.2447
11/11/04 17:30:00 23260.7561 1.6306 0.2450
11/11/04 17:32:00 23260.7491 1.6305 0.2453
11/11/04 17:34:00 23260.7410 1.6313 0.2456
11/11/04 17:36:00 23260.7319 1.6311 0.2453
11/11/04 17:38:00 23260.7240 1.6299 0.2449
11/11/04 17:40:00 23260.7150 1.6298 0.2446
11/11/04 17:42:00 23260.7069 1.6306 0.2449
11/11/04 17:44:00 23260.6990 1.6294 0.2445
11/11/04 17:46:00 23260.6908 1.6301 0.2455
11/11/04 17:48:00 23260.6806 1.6309 0.2452
11/11/04 17:50:00 23260.6728 1.6297 0.2448
11/11/04 17:52:00 23260.6638 1.6294 0.2449
11/11/04 17:54:00 23260.6558 1.6303 0.2451
11/11/04 17:56:00 23260.6489 1.6301 0.2454
11/11/04 17:58:00 23260.6399 1.6298 0.2454
11/11/04 18:00:00 23260.6309 1.6295 0.2455
11/11/04 18:02:00 23260.6232 1.6283 0.2451
11/11/04 18:04:00 23260.6132 1.6291 0.2448
11/11/04 18:06:00 23260.6064 1.6290 0.2451
11/11/04 18:08:00 23260.5983 1.6296 0.2460
11/11/04 18:10:00 23260.5895 1.6294 0.2457
11/11/04 18:12:00 23260.5818 1.6282 0.2454
11/11/04 18:14:00 23260.5719 1.6291 0.2450
11/11/04 18:16:00 23260.5638 1.6297 0.2460
11/11/04 18:18:00 23260.5562 1.6285 0.2457
11/11/04 18:20:00 23260.5474 1.6283 0.2454
11/11/04 18:22:00 23260.5387 1.6281 0.2450
11/11/04 18:24:00 23260.5298 1.6277 0.2454
11/11/04 18:26:00 23260.5220 1.6286 0.2457
11/11/04 18:28:00 23260.5133 1.6284 0.2453
11/11/04 18:30:00 23260.5057 1.6272 0.2450
11/11/04 18:32:00 23260.4957 1.6278 0.2454
11/11/04 18:34:00 23260.4891 1.6277 0.2456
11/11/04 18:36:00 23260.4805 1.6275 0.2453
11/11/04 18:38:00 23260.4705 1.6281 0.2457
11/11/04 18:40:00 23260.4630 1.6269 0.2454
11/11/04 18:42:00 23260.4544 1.6267 0.2450
11/11/04 18:44:00 23260.4468 1.6276 0.2453
11/11/04 18:46:00 23260.4380 1.6272 0.2457
11/11/04 18:48:00 23260.4294 1.6270 0.2453
11/11/04 18:50:00 23260.4209 1.6268 0.2450
11/11/04 18:52:00 23260.4131 1.6275 0.2460
11/11/04 18:54:00 23260.4046 1.6273 0.2456
11/11/04 18:56:00 23260.3960 1.6271 0.2453
11/11/04 18:58:00 23260.3873 1.6267 0.2457
11/11/04 19:00:00 23260.3800 1.6255 0.2453
11/11/04 19:02:00 23260.3712 1.6273 0.2460
11/11/04 19:04:00 23260.3627 1.6270 0.2460
11/11/04 19:06:00 23260.3542 1.6268 0.2457
11/11/04 19:08:00 23260.3457 1.6265 0.2457
11/11/04 19:10:00 23260.3384 1.6253 0.2453
11/11/04 19:12:00 23260.3288 1.6260 0.2454
11/11/04 19:14:00 23260.3203 1.6257 0.2454
11/11/04 19:16:00 23260.3119 1.6255 0.2451
11/11/04 19:18:00 23260.3043 1.6262 0.2460
11/11/04 19:20:00 23260.2960 1.6260 0.2457
11/11/04 19:22:00 23260.2874 1.6256 0.2461
11/11/04 19:24:00 23260.2791 1.6254 0.2457
11/11/04 19:26:00 23260.2708 1.6252 0.2454
11/11/04 19:28:00 23260.2612 1.6258 0.2458
11/11/04 19:30:00 23260.2540 1.6246 0.2454
11/11/04 19:32:00 23260.2444 1.6253 0.2458
11/11/04 19:34:00 23260.2373 1.6240 0.2455
11/11/04 19:36:00 23260.2277 1.6247 0.2458
11/11/04 19:38:00 23260.2195 1.6245 0.2455
11/11/04 19:40:00 23260.2112 1.6242 0.2455
11/11/04 19:42:00 23260.2029 1.6239 0.2455
11/11/04 19:44:00 23260.1956 1.6246 0.2462
11/11/04 19:46:00 23260.1853 1.6244 0.2452
11/11/04 19:48:00 23260.1781 1.6230 0.2456
11/11/04 19:50:00 23260.1698 1.6249 0.2459
11/11/04 19:52:00 23260.1614 1.6245 0.2463
11/11/04 19:54:00 23260.1524 1.6233 0.2453
11/11/04 19:56:00 23260.1430 1.6239 0.2457
11/11/04 19:58:00 23260.1369 1.6237 0.2460
11/11/04 20:00:00 23260.1275 1.6243 0.2463
11/11/04 20:02:00 23260.1197 1.6221 0.2454
11/11/04 20:04:00 23260.1103 1.6227 0.2458
11/11/04 20:06:00 23260.1032 1.6236 0.2460
11/11/04 20:08:00 23260.0951 1.6233 0.2460
11/11/04 20:10:00 23260.0848 1.6229 0.2458
11/11/04 20:12:00 23260.0768 1.6227 0.2455
11/11/04 20:14:00 23260.0696 1.6233 0.2465
11/11/04 20:16:00 23260.0607 1.6221 0.2455
11/11/04 20:18:00 23260.0514 1.6227 0.2459
11/11/04 20:20:00 23260.0455 1.6226 0.2462
11/11/04 20:22:00 23260.0353 1.6221 0.2459
11/11/04 20:24:00 23260.0273 1.6218 0.2459
11/11/04 20:26:00 23260.0183 1.6227 0.2456
11/11/04 20:28:00 23260.0102 1.6223 0.2460
11/11/04 20:30:00 23260.0021 1.6219 0.2463
11/11/04 20:32:00 23259.9922 1.6217 0.2454
11/11/04 20:34:00 23259.9851 1.6223 0.2464
11/11/04 20:36:00 23259.9773 1.6221 0.2460
11/11/04 20:38:00 23259.9683 1.6207 0.2458
11/11/04 20:40:00 23259.9593 1.6214 0.2458
11/11/04 20:42:00 23259.9515 1.6212 0.2455
11/11/04 20:44:00 23259.9424 1.6218 0.2459
11/11/04 20:46:00 23259.9356 1.6204 0.2462
11/11/04 20:48:00 23259.9267 1.6213 0.2459
11/11/04 20:50:00 23259.9188 1.6209 0.2463
11/11/04 20:52:00 23259.9088 1.6204 0.2460
11/11/04 20:54:00 23259.9011 1.6202 0.2457
11/11/04 20:56:00 23259.8922 1.6210 0.2457
11/11/04 20:58:00 23259.8843 1.6206 0.2461
11/11/04 21:00:00 23259.8764 1.6202 0.2465
11/11/04 21:02:00 23259.8676 1.6210 0.2461
11/11/04 21:04:00 23259.8589 1.6196 0.2459
11/11/04 21:06:00 23259.8500 1.6203 0.2459
11/11/04 21:08:00 23259.8423 1.6200 0.2459
11/11/04 21:10:00 23259.8335 1.6207 0.2459
11/11/04 21:12:00 23259.8247 1.6193 0.2457
11/11/04 21:14:00 23259.8168 1.6209 0.2467
11/11/04 21:16:00 23259.8083 1.6197 0.2457
11/11/04 21:18:00 23259.8005 1.6193 0.2461
11/11/04 21:20:00 23259.7929 1.6190 0.2461
11/11/04 21:22:00 23259.7841 1.6196 0.2465
11/11/04 21:24:00 23259.7754 1.6182 0.2463
11/11/04 21:26:00 23259.7668 1.6190 0.2459
11/11/04 21:28:00 23259.7591 1.6186 0.2463
11/11/04 21:30:00 23259.7505 1.6194 0.2463
11/11/04 21:32:00 23259.7419 1.6179 0.2461
11/11/04 21:34:00 23259.7331 1.6185 0.2464
11/11/04 21:36:00 23259.7257 1.6184 0.2461
11/11/04 21:38:00 23259.7160 1.6179 0.2459
11/11/04 21:40:00 23259.7095 1.6187 0.2465
11/11/04 21:42:00 23259.6998 1.6183 0.2463
11/11/04 21:44:00 23259.6913 1.6168 0.2460
11/11/04 21:46:00 23259.6836 1.6185 0.2470
11/11/04 21:48:00 23259.6742 1.6183 0.2461
11/11/04 21:50:00 23259.6658 1.6169 0.2455
11/11/04 21:52:00 23259.6581 1.6186 0.2464
11/11/04 21:54:00 23259.6497 1.6172 0.2462
11/11/04 21:56:00 23259.6410 1.6178 0.2466
11/11/04 21:58:00 23259.6337 1.6175 0.2466
11/11/04 22:00:00 23259.6242 1.6171 0.2463
11/11/04 22:02:00 23259.6169 1.6169 0.2460
11/11/04 22:04:00 23259.6084 1.6175 0.2464
11/11/04 22:06:00 23259.6000 1.6161 0.2461
11/11/04 22:08:00 23259.5904 1.6178 0.2462
11/11/04 22:10:00 23259.5831 1.6174 0.2465
11/11/04 22:12:00 23259.5736 1.6170 0.2463
11/11/04 22:14:00 23259.5663 1.6166 0.2467
11/11/04 22:16:00 23259.5579 1.6173 0.2467
11/11/04 22:18:00 23259.5496 1.6159 0.2464
11/11/04 22:20:00 23259.5412 1.6165 0.2468
11/11/04 22:22:00 23259.5318 1.6161 0.2466
11/11/04 22:24:00 23259.5246 1.6158 0.2466
11/11/04 22:26:00 23259.5162 1.6164 0.2470
11/11/04 22:28:00 23259.5080 1.6149 0.2467
11/11/04 22:30:00 23259.4975 1.6155 0.2465
11/11/04 22:32:00 23259.4913 1.6163 0.2471
11/11/04 22:34:00 23259.4820 1.6159 0.2469
11/11/04 22:36:00 23259.4741 1.6146 0.2459
11/11/04 22:38:00 23259.4646 1.6163 0.2463
11/11/04 22:40:00 23259.4565 1.6148 0.2461
11/11/04 22:42:00 23259.4483 1.6156 0.2461
11/11/04 22:44:00 23259.4410 1.6149 0.2471
11/11/04 22:46:00 23259.4318 1.6145 0.2469
11/11/04 22:48:00 23259.4236 1.6153 0.2469
11/11/04 22:50:00 23259.4155 1.6138 0.2467
11/11/04 22:52:00 23259.4052 1.6144 0.2464
11/11/04 22:54:00 23259.3992 1.6152 0.2471
11/11/04 22:56:00 23259.3901 1.6147 0.2468
11/11/04 22:58:00 23259.3809 1.6143 0.2466
11/11/04 23:00:00 23259.3739 1.6139 0.2470
11/11/04 23:02:00 23259.3649 1.6136 0.2464
11/11/04 23:04:00 23259.3567 1.6142 0.2467
11/11/04 23:06:00 23259.3477 1.6138 0.2465
11/11/04 23:08:00 23259.3397 1.6124 0.2463
11/11/04 23:10:00 23259.3306 1.6141 0.2463
11/11/04 23:12:00 23259.3236 1.6137 0.2467
11/11/04 23:14:00 23259.3146 1.6133 0.2464
11/11/04 23:16:00 23259.3065 1.6139 0.2468
11/11/04 23:18:00 23259.2974 1.6134 0.2469
11/11/04 23:20:00 23259.2894 1.6140 0.2473
11/11/04 23:22:00 23259.2817 1.6127 0.2467
11/11/04 23:24:00 23259.2727 1.6122 0.2464
11/11/04 23:26:00 23259.2647 1.6129 0.2468
11/11/04 23:28:00 23259.2558 1.6124 0.2466
11/11/04 23:30:00 23259.2479 1.6132 0.2466
11/11/04 23:32:00 23259.2388 1.6125 0.2470
11/11/04 23:34:00 23259.2299 1.6121 0.2468
11/11/04 23:36:00 23259.2221 1.6128 0.2468
11/11/04 23:38:00 23259.2144 1.6114 0.2466
11/11/04 23:40:00 23259.2054 1.6130 0.2470
11/11/04 23:42:00 23259.1977 1.6116 0.2467
11/11/04 23:44:00 23259.1876 1.6121 0.2468
11/11/04 23:46:00 23259.1809 1.6117 0.2472
11/11/04 23:48:00 23259.1722 1.6114 0.2466
11/11/04 23:50:00 23259.1644 1.6120 0.2470
11/11/04 23:52:00 23259.1556 1.6116 0.2467
11/11/04 23:54:00 23259.1468 1.6110 0.2469
11/11/04 23:56:00 23259.1390 1.6117 0.2472
11/11/04 23:58:00 23259.1302 1.6112 0.2470
11/11/05 00:00:00 23259.1226 1.6120 0.2470
11/11/05 00:02:00 23259.1137 1.6113 0.2475
11/11/05 00:04:00 23259.1050 1.6109 0.2472
11/11/05 00:06:00 23259.0964 1.6106 0.2466
11/11/05 00:08:00 23259.0878 1.6102 0.2464
11/11/05 00:10:00 23259.0800 1.6107 0.2471
11/11/05 00:12:00 23259.0714 1.6103 0.2469
11/11/05 00:14:00 23259.0637 1.6109 0.2472
11/11/05 00:16:00 23259.0551 1.6105 0.2470
11/11/05 00:18:00 23259.0464 1.6099 0.2471
11/11/05 00:20:00 23259.0378 1.6095 0.2469
11/11/05 00:22:00 23259.0294 1.6092 0.2463
11/11/05 00:24:00 23259.0216 1.6096 0.2474
11/11/05 00:26:00 23259.0119 1.6102 0.2471
11/11/05 00:28:00 23259.0056 1.6099 0.2471
11/11/05 00:30:00 23258.9971 1.6095 0.2469
11/11/05 00:32:00 23258.9864 1.6090 0.2464
11/11/05 00:34:00 23258.9800 1.6086 0.2468
11/11/05 00:36:00 23258.9716 1.6081 0.2465
11/11/05 00:38:00 23258.9628 1.6097 0.2473
11/11/05 00:40:00 23258.9544 1.6093 0.2470
11/11/05 00:42:00 23258.9459 1.6087 0.2471
11/11/05 00:44:00 23258.9375 1.6083 0.2469
11/11/05 00:46:00 23258.9291 1.6079 0.2466
11/11/05 00:48:00 23258.9204 1.6094 0.2474
11/11/05 00:50:00 23258.9132 1.6080 0.2471
11/11/05 00:52:00 23258.9048 1.6076 0.2469
11/11/05 00:54:00 23258.8953 1.6080 0.2470
11/11/05 00:56:00 23258.8879 1.6087 0.2474
11/11/05 00:58:00 23258.8785 1.6071 0.2469
11/11/05 01:00:00 23258.8712 1.6077 0.2472
11/11/05 01:02:00 23258.8629 1.6073 0.2470
11/11/05 01:04:00 23258.8545 1.6068 0.2471
11/11/05 01:06:00 23258.8451 1.6074 0.2469
11/11/05 01:08:00 23258.8368 1.6068 0.2470
11/11/05 01:10:00 23258.8295 1.6075 0.2474
11/11/05 01:12:00 23258.8191 1.6069 0.2469
11/11/05 01:14:00 23258.8119 1.6075 0.2472
11/11/05 01:16:00 23258.8048 1.6061 0.2470
11/11/05 01:18:00 23258.7954 1.6066 0.2471
11/11/05 01:20:00 23258.7872 1.6062 0.2469
11/11/05 01:22:00 23258.7799 1.6067 0.2476
11/11/05 01:24:00 23258.7697 1.6063 0.2467
11/11/05 01:26:00 23258.7625 1.6068 0.2475
11/11/05 01:28:00 23258.7544 1.6063 0.2472
11/11/05 01:30:00 23258.7440 1.6057 0.2471
11/11/05 01:32:00 23258.7370 1.6064 0.2471
11/11/05 01:34:00 23258.7277 1.6047 0.2469
11/11/05 01:36:00 23258.7196 1.6065 0.2470
11/11/05 01:38:00 23258.7114 1.6059 0.2474
11/11/05 01:40:00 23258.7033 1.6054 0.2472
11/11/05 01:42:00 23258.6941 1.6059 0.2473
11/11/05 01:44:00 23258.6861 1.6055 0.2471
11/11/05 01:46:00 23258.6780 1.6050 0.2472
11/11/05 01:48:00 23258.6709 1.6055 0.2479
11/11/05 01:50:00 23258.6609 1.6051 0.2470
11/11/05 01:52:00 23258.6537 1.6055 0.2481
11/11/05 01:54:00 23258.6449 1.6041 0.2469
11/11/05 01:56:00 23258.6366 1.6055 0.2480
11/11/05 01:58:00 23258.6279 1.6042 0.2468
11/11/05 02:00:00 23258.6207 1.6046 0.2479
11/11/05 02:02:00 23258.6107 1.6040 0.2474
11/11/05 02:04:00 23258.6038 1.6047 0.2477
11/11/05 02:06:00 23258.5949 1.6031 0.2472
11/11/05 02:08:00 23258.5859 1.6037 0.2470
11/11/05 02:10:00 23258.5780 1.6032 0.2471
11/11/05 02:12:00 23258.5688 1.6036 0.2476
11/11/05 02:14:00 23258.5612 1.6032 0.2470
11/11/05 02:16:00 23258.5520 1.6036 0.2474
11/11/05 02:18:00 23258.5443 1.6032 0.2472
11/11/05 02:20:00 23258.5364 1.6027 0.2473
11/11/05 02:22:00 23258.5275 1.6032 0.2474
11/11/05 02:24:00 23258.5197 1.6028 0.2472
11/11/05 02:26:00 23258.5108 1.6033 0.2473
11/11/05 02:28:00 23258.5029 1.6026 0.2478
11/11/05 02:30:00 23258.4941 1.6032 0.2475
11/11/05 02:32:00 23258.4863 1.6027 0.2476
11/11/05 02:34:00 23258.4786 1.6022 0.2477
11/11/05 02:36:00 23258.4698 1.6028 0.2475
11/11/05 02:38:00 23258.4600 1.6022 0.2470
11/11/05 02:40:00 23258.4522 1.6016 0.2475
11/11/05 02:42:00 23258.4445 1.6011 0.2476
11/11/05 02:44:00 23258.4358 1.6017 0.2473
11/11/05 02:46:00 23258.4270 1.6022 0.2475
11/11/05 02:48:00 23258.4192 1.6015 0.2479
11/11/05 02:50:00 23258.4118 1.6012 0.2473
11/11/05 02:52:00 23258.4018 1.6026 0.2478
11/11/05 02:54:00 23258.3932 1.6011 0.2473
11/11/05 02:56:00 23258.3865 1.6015 0.2484
11/11/05 02:58:00 23258.3770 1.6011 0.2472
11/11/05 03:00:00 23258.3682 1.6015 0.2476
11/11/05 03:02:00 23258.3606 1.6010 0.2477
11/11/05 03:04:00 23258.3531 1.6005 0.2478
11/11/05 03:06:00 23258.3436 1.6000 0.2470
11/11/05 03:08:00 23258.3358 1.6015 0.2481
11/11/05 03:10:00 23258.3273 1.5999 0.2476
11/11/05 03:12:00 23258.3187 1.6004 0.2477
11/11/05 03:14:00 23258.3090 1.5997 0.2475
11/11/05 03:16:00 23258.3027 1.6005 0.2476
11/11/05 03:18:00 23258.2931 1.5998 0.2474
11/11/05 03:20:00 23258.2856 1.5993 0.2475
11/11/05 03:22:00 23258.2770 1.5997 0.2480
11/11/05 03:24:00 23258.2684 1.6002 0.2481
11/11/05 03:26:00 23258.2611 1.5998 0.2479
11/11/05 03:28:00 23258.2517 1.5992 0.2474
11/11/05 03:30:00 23258.2443 1.5987 0.2475
11/11/05 03:32:00 23258.2346 1.6001 0.2479
11/11/05 03:34:00 23258.2273 1.5996 0.2481
11/11/05 03:36:00 23258.2177 1.5989 0.2479
11/11/05 03:38:00 23258.2104 1.5984 0.2480
11/11/05 03:40:00 23258.2012 1.5980 0.2472
11/11/05 03:42:00 23258.1937 1.5995 0.2479
11/11/05 03:44:00 23258.1855 1.5979 0.2474
11/11/05 03:46:00 23258.1770 1.5983 0.2479
11/11/05 03:48:00 23258.1686 1.5988 0.2480
11/11/05 03:50:00 23258.1592 1.5982 0.2478
11/11/05 03:52:00 23258.1520 1.5976 0.2479
11/11/05 03:54:00 23258.1427 1.5971 0.2474
11/11/05 03:56:00 23258.1363 1.5975 0.2485
11/11/05 03:58:00 23258.1259 1.5980 0.2480
11/11/05 04:00:00 23258.1176 1.5985 0.2481
11/11/05 04:02:00 23258.1097 1.5970 0.2473
11/11/05 04:04:00 23258.1013 1.5974 0.2477
11/11/05 04:06:00 23258.0930 1.5979 0.2478
11/11/05 04:08:00 23258.0838 1.5974 0.2474
11/11/05 04:10:00 23258.0766 1.5967 0.2478
11/11/05 04:12:00 23258.0675 1.5962 0.2473
11/11/05 04:14:00 23258.0593 1.5967 0.2474
11/11/05 04:16:00 23258.0510 1.5971 0.2479
11/11/05 04:18:00 23258.0428 1.5976 0.2480
11/11/05 04:20:00 23258.0347 1.5959 0.2479
11/11/05 04:22:00 23258.0266 1.5964 0.2480
11/11/05 04:24:00 23258.0185 1.5969 0.2481
11/11/05 04:26:00 23258.0093 1.5962 0.2479
11/11/05 04:28:00 23258.0012 1.5967 0.2480
11/11/05 04:30:00 23257.9922 1.5962 0.2475
11/11/05 04:32:00 23257.9851 1.5956 0.2480
11/11/05 04:34:00 23257.9771 1.5961 0.2481
11/11/05 04:36:00 23257.9680 1.5954 0.2480
11/11/05 04:38:00 23257.9599 1.5959 0.2481
11/11/05 04:40:00 23257.9510 1.5954 0.2476
11/11/05 04:42:00 23257.9429 1.5958 0.2481
11/11/05 04:44:00 23257.9337 1.5950 0.2483
11/11/05 04:46:00 23257.9269 1.5945 0.2484
11/11/05 04:48:00 23257.9177 1.5959 0.2488
11/11/05 04:50:00 23257.9088 1.5953 0.2483
11/11/05 04:52:00 23257.9008 1.5958 0.2484
11/11/05 04:54:00 23257.8920 1.5931 0.2477
11/11/05 04:56:00 23257.8841 1.5936 0.2478
11/11/05 04:58:00 23257.8762 1.5941 0.2479
11/11/05 05:00:00 23257.8662 1.5945 0.2478
11/11/05 05:02:00 23257.8594 1.5940 0.2479
11/11/05 05:04:00 23257.8505 1.5933 0.2477
11/11/05 05:06:00 23257.8425 1.5936 0.2486
11/11/05 05:08:00 23257.8346 1.5941 0.2487
11/11/05 05:10:00 23257.8259 1.5936 0.2482
11/11/05 05:12:00 23257.8180 1.5939 0.2486
11/11/05 05:14:00 23257.8083 1.5924 0.2475
11/11/05 05:16:00 23257.8005 1.5929 0.2476
11/11/05 05:18:00 23257.7927 1.5933 0.2481
11/11/05 05:20:00 23257.7838 1.5925 0.2483
11/11/05 05:22:00 23257.7760 1.5930 0.2484
11/11/05 05:24:00 23257.7673 1.5923 0.2483
11/11/05 05:26:00 23257.7596 1.5928 0.2484
11/11/05 05:28:00 23257.7509 1.5923 0.2479
11/11/05 05:30:00 23257.7421 1.5915 0.2481
11/11/05 05:32:00 23257.7343 1.5919 0.2486
11/11/05 05:34:00 23257.7257 1.5914 0.2481
11/11/05 05:36:00 23257.7180 1.5918 0.2485
11/11/05 05:38:00 23257.7083 1.5923 0.2480
11/11/05 05:40:00 23257.6995 1.5915 0.2482
11/11/05 05:42:00 23257.6919 1.5920 0.2483
11/11/05 05:44:00 23257.6843 1.5924 0.2488
11/11/05 05:46:00 23257.6748 1.5908 0.2477
11/11/05 05:48:00 23257.6670 1.5911 0.2485
11/11/05 05:50:00 23257.6585 1.5906 0.2480
11/11/05 05:52:00 23257.6498 1.5920 0.2485
11/11/05 05:54:00 23257.6413 1.5915 0.2480
11/11/05 05:56:00 23257.6327 1.5907 0.2482
11/11/05 05:58:00 23257.6251 1.5911 0.2486
11/11/05 06:00:00 23257.6176 1.5916 0.2488
11/11/05 06:02:00 23257.6083 1.5900 0.2477
11/11/05 06:04:00 23257.6006 1.5903 0.2485
11/11/05 06:06:00 23257.5921 1.5896 0.2483
11/11/05 06:08:00 23257.5826 1.5901 0.2478
11/11/05 06:10:00 23257.5750 1.5904 0.2486
11/11/05 06:12:00 23257.5667 1.5899 0.2481
11/11/05 06:14:00 23257.5583 1.5892 0.2480
11/11/05 06:16:00 23257.5507 1.5895 0.2488
11/11/05 06:18:00 23257.5424 1.5890 0.2483
11/11/05 06:20:00 23257.5340 1.5883 0.2482
11/11/05 06:22:00 23257.5254 1.5896 0.2490
11/11/05 06:24:00 23257.5171 1.5891 0.2485
11/11/05 06:26:00 23257.5077 1.5896 0.2480
11/11/05 06:28:00 23257.5003 1.5898 0.2488
11/11/05 06:30:00 23257.4910 1.5882 0.2480
11/11/05 06:32:00 23257.4837 1.5887 0.2482
11/11/05 06:34:00 23257.4754 1.5879 0.2484
11/11/05 06:36:00 23257.4659 1.5883 0.2482
11/11/05 06:38:00 23257.4585 1.5886 0.2490
11/11/05 06:40:00 23257.4504 1.5880 0.2485
11/11/05 06:42:00 23257.4423 1.5875 0.2480
11/11/05 06:44:00 23257.4338 1.5888 0.2488
11/11/05 06:46:00 23257.4246 1.5871 0.2481
11/11/05 06:48:00 23257.4161 1.5884 0.2489
11/11/05 06:50:00 23257.4080 1.5879 0.2484
11/11/05 06:52:00 23257.3998 1.5871 0.2486
11/11/05 06:54:00 23257.3916 1.5865 0.2485
11/11/05 06:56:00 23257.3834 1.5880 0.2486
11/11/05 06:58:00 23257.3742 1.5862 0.2482
11/11/05 07:00:00 23257.3672 1.5867 0.2483
11/11/05 07:02:00 23257.3590 1.5859 0.2485
11/11/05 07:04:00 23257.3498 1.5863 0.2483
11/11/05 07:06:00 23257.3405 1.5866 0.2486
11/11/05 07:08:00 23257.3335 1.5871 0.2487
11/11/05 07:10:00 23257.3232 1.5863 0.2483
11/11/05 07:12:00 23257.3163 1.5868 0.2484
11/11/05 07:14:00 23257.3081 1.5861 0.2486
11/11/05 07:16:00 23257.3001 1.5854 0.2484
11/11/05 07:18:00 23257.2909 1.5857 0.2486
11/11/05 07:20:00 23257.2840 1.5862 0.2487
11/11/05 07:22:00 23257.2748 1.5865 0.2490
11/11/05 07:24:00 23257.2659 1.5848 0.2482
11/11/05 07:26:00 23257.2588 1.5851 0.2490
11/11/05 07:28:00 23257.2499 1.5856 0.2485
11/11/05 07:30:00 23257.2419 1.5848 0.2487
11/11/05 07:32:00 23257.2330 1.5853 0.2482
11/11/05 07:34:00 23257.2248 1.5866 0.2490
11/11/05 07:36:00 23257.2159 1.5848 0.2486
11/11/05 07:38:00 23257.2069 1.5852 0.2485
11/11/05 07:40:00 23257.1999 1.5855 0.2493
11/11/05 07:42:00 23257.1913 1.5839 0.2482
11/11/05 07:44:00 23257.1822 1.5842 0.2484
11/11/05 07:46:00 23257.1754 1.5846 0.2489
11/11/05 07:48:00 23257.1654 1.5838 0.2485
11/11/05 07:50:00 23257.1575 1.5830 0.2487
11/11/05 07:52:00 23257.1497 1.5846 0.2488
11/11/05 07:54:00 23257.1419 1.5838 0.2490
11/11/05 07:56:00 23257.1320 1.5831 0.2486
11/11/05 07:58:00 23257.1253 1.5836 0.2487
11/11/05 08:00:00 23257.1164 1.5838 0.2489
11/11/05 08:02:00 23257.1077 1.5821 0.2481
11/11/05 08:04:00 23257.0998 1.5835 0.2490
11/11/05 08:06:00 23257.0920 1.5827 0.2492
11/11/05 08:08:00 23257.0833 1.5832 0.2487
11/11/05 08:10:00 23257.0756 1.5824 0.2489
11/11/05 08:12:00 23257.0668 1.5827 0.2491
11/11/05 08:14:00 23257.0580 1.5831 0.2489
11/11/05 08:16:00 23257.0494 1.5813 0.2485
11/11/05 08:18:00 23257.0415 1.5826 0.2493
11/11/05 08:20:00 23257.0329 1.5831 0.2488
11/11/05 08:22:00 23257.0242 1.5834 0.2490
11/11/05 08:24:00 23257.0156 1.5816 0.2486
11/11/05 08:26:00 23257.0068 1.5819 0.2488
11/11/05 08:28:00 23257.0003 1.5822 0.2493
11/11/05 08:30:00 23256.9906 1.5815 0.2489
11/11/05 08:32:00 23256.9819 1.5818 0.2491
11/11/05 08:34:00 23256.9745 1.5812 0.2486
11/11/05 08:36:00 23256.9658 1.5815 0.2488
11/11/05 08:38:00 23256.9572 1.5818 0.2490
11/11/05 08:40:00 23256.9496 1.5810 0.2492
11/11/05 08:42:00 23256.9412 1.5815 0.2487
11/11/05 08:44:00 23256.9326 1.5818 0.2489
11/11/05 08:46:00 23256.9241 1.5800 0.2485
11/11/05 08:48:00 23256.9155 1.5803 0.2487
11/11/05 08:50:00 23256.9080 1.5817 0.2492
11/11/05 08:52:00 23256.8996 1.5799 0.2488
11/11/05 08:54:00 23256.8911 1.5802 0.2490
11/11/05 08:56:00 23256.8825 1.5804 0.2492
11/11/05 08:58:00 23256.8740 1.5807 0.2494
11/11/05 09:00:00 23256.8658 1.5791 0.2483
11/11/05 09:02:00 23256.8573 1.5794 0.2485
11/11/05 09:04:00 23256.8488 1.5797 0.2487
11/11/05 09:06:00 23256.8404 1.5800 0.2489
11/11/05 09:08:00 23256.8330 1.5792 0.2491
11/11/05 09:10:00 23256.8246 1.5795 0.2493
11/11/05 09:12:00 23256.8163 1.5799 0.2492
11/11/05 09:14:00 23256.8078 1.5801 0.2494
11/11/05 09:16:00 23256.7996 1.5783 0.2490
11/11/05 09:18:00 23256.7912 1.5786 0.2492
11/11/05 09:20:00 23256.7828 1.5789 0.2494
11/11/05 09:22:00 23256.7745 1.5792 0.2496
11/11/05 09:24:00 23256.7652 1.5784 0.2492
11/11/05 09:26:00 23256.7568 1.5787 0.2494
11/11/05 09:28:00 23256.7498 1.5781 0.2489
11/11/05 09:30:00 23256.7415 1.5784 0.2491
11/11/05 09:32:00 23256.7323 1.5777 0.2487
11/11/05 09:34:00 23256.7240 1.5779 0.2489
11/11/05 09:36:00 23256.7157 1.5782 0.2491
11/11/05 09:38:00 23256.7074 1.5785 0.2493
11/11/05 09:40:00 23256.6994 1.5767 0.2489
11/11/05 09:42:00 23256.6911 1.5770 0.2491
11/11/05 09:44:00 23256.6829 1.5772 0.2493
11/11/05 09:46:00 23256.6759 1.5765 0.2495
11/11/05 09:48:00 23256.6667 1.5757 0.2491
11/11/05 09:50:00 23256.6585 1.5760 0.2493
11/11/05 09:52:00 23256.6504 1.5763 0.2495
11/11/05 09:54:00 23256.6422 1.5765 0.2497
11/11/05 09:56:00 23256.6333 1.5759 0.2490
11/11/05 09:58:00 23256.6242 1.5751 0.2486
11/11/05 10:00:00 23256.6161 1.5754 0.2488
11/11/05 10:02:00 23256.6080 1.5757 0.2490
11/11/05 10:04:00 23256.5999 1.5760 0.2492
11/11/05 10:06:00 23256.5909 1.5752 0.2488
11/11/05 10:08:00 23256.5828 1.5755 0.2490
11/11/05 10:10:00 23256.5748 1.5758 0.2492
11/11/05 10:12:00 23256.5668 1.5760 0.2494
11/11/05 10:14:00 23256.5576 1.5751 0.2497
11/11/05 10:16:00 23256.5487 1.5743 0.2493
11/11/05 10:18:00 23256.5407 1.5746 0.2495
11/11/05 10:20:00 23256.5327 1.5748 0.2497
11/11/05 10:22:00 23256.5248 1.5751 0.2499
11/11/05 10:24:00 23256.5168 1.5754 0.2501
11/11/05 10:26:00 23256.5070 1.5736 0.2491
11/11/05 10:28:00 23256.4991 1.5739 0.2493
11/11/05 10:30:00 23256.4912 1.5742 0.2495
11/11/05 10:32:00 23256.4833 1.5744 0.2497
11/11/05 10:34:00 23256.4745 1.5737 0.2493
11/11/05 10:36:00 23256.4656 1.5729 0.2489
11/11/05 10:38:00 23256.4578 1.5732 0.2491
11/11/05 10:40:00 23256.4500 1.5735 0.2493
11/11/05 10:42:00 23256.4421 1.5737 0.2495
11/11/05 10:44:00 23256.4322 1.5739 0.2495
11/11/05 10:46:00 23256.4234 1.5731 0.2491
11/11/05 10:48:00 23256.4156 1.5734 0.2493
11/11/05 10:50:00 23256.4079 1.5737 0.2495
11/11/05 10:52:00 23256.3992 1.5729 0.2491
11/11/05 10:54:00 23256.3914 1.5732 0.2493
11/11/05 10:56:00 23256.3827 1.5723 0.2492
11/11/05 10:58:00 23256.3749 1.5725 0.2498
11/11/05 11:00:00 23256.3662 1.5718 0.2494
11/11/05 11:02:00 23256.3585 1.5720 0.2496
11/11/05 11:04:00 23256.3509 1.5723 0.2498
11/11/05 11:06:00 23256.3411 1.5726 0.2494
11/11/05 11:08:00 23256.3325 1.5718 0.2490
11/11/05 11:10:00 23256.3247 1.5719 0.2499
11/11/05 11:12:00 23256.3161 1.5711 0.2495
11/11/05 11:14:00 23256.3086 1.5714 0.2497
11/11/05 11:16:00 23256.3010 1.5717 0.2499
11/11/05 11:18:00 23256.2915 1.5699 0.2489
11/11/05 11:20:00 23256.2826 1.5710 0.2498
11/11/05 11:22:00 23256.2741 1.5702 0.2494
11/11/05 11:24:00 23256.2666 1.5705 0.2496
11/11/05 11:26:00 23256.2579 1.5718 0.2498
11/11/05 11:28:00 23256.2494 1.5709 0.2498
11/11/05 11:30:00 23256.2409 1.5702 0.2494
11/11/05 11:32:00 23256.2314 1.5705 0.2490
11/11/05 11:34:00 23256.2251 1.5697 0.2492
11/11/05 11:36:00 23256.2174 1.5697 0.2501
11/11/05 11:38:00 23256.2079 1.5700 0.2497
11/11/05 11:40:00 23256.2005 1.5703 0.2499
11/11/05 11:42:00 23256.1912 1.5685 0.2489
11/11/05 11:44:00 23256.1824 1.5696 0.2498
11/11/05 11:46:00 23256.1741 1.5688 0.2494
11/11/05 11:48:00 23256.1656 1.5702 0.2496
11/11/05 11:50:00 23256.1582 1.5703 0.2501
11/11/05 11:52:00 23256.1510 1.5685 0.2497
11/11/05 11:54:00 23256.1416 1.5688 0.2493
11/11/05 11:56:00 23256.1331 1.5678 0.2496
11/11/05 11:58:00 23256.1247 1.5691 0.2498
11/11/05 12:00:00 23256.1165 1.5684 0.2494
11/11/05 12:02:00 23256.1079 1.5695 0.2503
11/11/05 12:04:00 23256.0997 1.5687 0.2499
11/11/05 12:06:00 23256.0924 1.5690 0.2501
11/11/05 12:08:00 23256.0832 1.5671 0.2495
11/11/05 12:10:00 23256.0750 1.5663 0.2491
11/11/05 12:12:00 23256.0667 1.5676 0.2493
11/11/05 12:14:00 23256.0583 1.5667 0.2496
11/11/05 12:16:00 23256.0500 1.5680 0.2498
11/11/05 12:18:00 23256.0406 1.5680 0.2501
11/11/05 12:20:00 23256.0335 1.5683 0.2503
11/11/05 12:22:00 23256.0254 1.5675 0.2499
11/11/05 12:24:00 23256.0171 1.5666 0.2502
11/11/05 12:26:00 23256.0079 1.5668 0.2498
11/11/05 12:28:00 23255.9998 1.5660 0.2497
11/11/05 12:30:00 23255.9916 1.5673 0.2499
11/11/05 12:32:00 23255.9836 1.5665 0.2495
11/11/05 12:34:00 23255.9753 1.5656 0.2498
11/11/05 12:36:00 23255.9672 1.5669 0.2500
11/11/05 12:38:00 23255.9581 1.5649 0.2497
11/11/05 12:40:00 23255.9499 1.5662 0.2499
11/11/05 12:42:00 23255.9419 1.5653 0.2499
11/11/05 12:44:00 23255.9328 1.5656 0.2495
11/11/05 12:46:00 23255.9256 1.5656 0.2504
11/11/05 12:48:00 23255.9177 1.5649 0.2500
11/11/05 12:50:00 23255.9085 1.5649 0.2503
11/11/05 12:52:00 23255.9005 1.5662 0.2505
11/11/05 12:54:00 23255.8915 1.5643 0.2498
11/11/05 12:56:00 23255.8826 1.5646 0.2494
11/11/05 12:58:00 23255.8755 1.5647 0.2503
11/11/05 13:00:00 23255.8677 1.5639 0.2499
11/11/05 13:02:00 23255.8585 1.5640 0.2502
11/11/05 13:04:00 23255.8496 1.5643 0.2498
11/11/05 13:06:00 23255.8427 1.5644 0.2503
11/11/05 13:08:00 23255.8338 1.5647 0.2499
11/11/05 13:10:00 23255.8258 1.5637 0.2502
11/11/05 13:12:00 23255.8169 1.5640 0.2498
11/11/05 13:14:00 23255.8090 1.5630 0.2501
11/11/05 13:16:00 23255.8002 1.5633 0.2497
11/11/05 13:18:00 23255.7912 1.5635 0.2497
11/11/05 13:20:00 23255.7836 1.5627 0.2493
11/11/05 13:22:00 23255.7766 1.5628 0.2502
11/11/05 13:24:00 23255.7676 1.5628 0.2505
11/11/05 13:26:00 23255.7589 1.5631 0.2501
11/11/05 13:28:00 23255.7500 1.5633 0.2500
11/11/05 13:30:00 23255.7413 1.5636 0.2496
11/11/05 13:32:00 23255.7346 1.5615 0.2499
11/11/05 13:34:00 23255.7257 1.5616 0.2502
11/11/05 13:36:00 23255.7170 1.5619 0.2498
11/11/05 13:38:00 23255.7082 1.5621 0.2498
11/11/05 13:40:00 23255.6995 1.5623 0.2494
11/11/05 13:42:00 23255.6918 1.5614 0.2497
11/11/05 13:44:00 23255.6850 1.5614 0.2506
11/11/05 13:46:00 23255.6763 1.5617 0.2502
11/11/05 13:48:00 23255.6676 1.5619 0.2501
11/11/05 13:50:00 23255.6588 1.5619 0.2504
11/11/05 13:52:00 23255.6513 1.5612 0.2500
11/11/05 13:54:00 23255.6426 1.5612 0.2503
11/11/05 13:56:00 23255.6339 1.5614 0.2502
11/11/05 13:58:00 23255.6244 1.5606 0.2492
11/11/05 14:00:00 23255.6177 1.5607 0.2501
11/11/05 14:02:00 23255.6090 1.5608 0.2504
11/11/05 14:04:00 23255.6004 1.5609 0.2504
11/11/05 14:06:00 23255.5930 1.5602 0.2500
11/11/05 14:08:00 23255.5843 1.5602 0.2503
11/11/05 14:10:00 23255.5768 1.5592 0.2506
11/11/05 14:12:00 23255.5683 1.5595 0.2502
11/11/05 14:14:00 23255.5598 1.5597 0.2501
11/11/05 14:16:00 23255.5511 1.5598 0.2504
11/11/05 14:18:00 23255.5426 1.5599 0.2504
11/11/05 14:20:00 23255.5353 1.5591 0.2503
11/11/05 14:22:00 23255.5268 1.5592 0.2503
11/11/05 14:24:00 23255.5182 1.5593 0.2506
11/11/05 14:26:00 23255.5088 1.5584 0.2499
11/11/05 14:28:00 23255.5016 1.5577 0.2495
11/11/05 14:30:00 23255.4930 1.5577 0.2498
11/11/05 14:32:00 23255.4834 1.5588 0.2501
11/11/05 14:34:00 23255.4750 1.5590 0.2500
11/11/05 14:36:00 23255.4678 1.5582 0.2496
11/11/05 14:38:00 23255.4593 1.5583 0.2499
11/11/05 14:40:00 23255.4508 1.5584 0.2502
11/11/05 14:42:00 23255.4425 1.5585 0.2502
11/11/05 14:44:00 23255.4352 1.5576 0.2505
11/11/05 14:46:00 23255.4268 1.5576 0.2508
11/11/05 14:48:00 23255.4185 1.5579 0.2504
11/11/05 14:50:00 23255.4102 1.5581 0.2503
11/11/05 14:52:00 23255.4009 1.5571 0.2500
11/11/05 14:54:00 23255.3925 1.5572 0.2503
11/11/05 14:56:00 23255.3843 1.5573 0.2503
11/11/05 14:58:00 23255.3759 1.5574 0.2506
11/11/05 15:00:00 23255.3689 1.5566 0.2502
11/11/05 15:02:00 23255.3606 1.5567 0.2505
11/11/05 15:04:00 23255.3524 1.5569 0.2504
11/11/05 15:06:00 23255.3421 1.5569 0.2501
11/11/05 15:08:00 23255.3349 1.5560 0.2504
11/11/05 15:10:00 23255.3267 1.5561 0.2503
11/11/05 15:12:00 23255.3175 1.5552 0.2500
11/11/05 15:14:00 23255.3093 1.5552 0.2503
11/11/05 15:16:00 23255.3012 1.5554 0.2503
11/11/05 15:18:00 23255.2930 1.5554 0.2506
11/11/05 15:20:00 23255.2850 1.5557 0.2502
11/11/05 15:22:00 23255.2759 1.5548 0.2499
11/11/05 15:24:00 23255.2678 1.5549 0.2498
11/11/05 15:26:00 23255.2596 1.5550 0.2501
11/11/05 15:28:00 23255.2515 1.5551 0.2504
11/11/05 15:30:00 23255.2446 1.5542 0.2503
11/11/05 15:32:00 23255.2344 1.5543 0.2500
11/11/05 15:34:00 23255.2263 1.5543 0.2503
11/11/05 15:36:00 23255.2183 1.5545 0.2503
11/11/05 15:38:00 23255.2103 1.5545 0.2506
11/11/05 15:40:00 23255.2014 1.5537 0.2499
11/11/05 15:42:00 23255.1933 1.5537 0.2502
11/11/05 15:44:00 23255.1853 1.5538 0.2505
11/11/05 15:46:00 23255.1774 1.5540 0.2505
11/11/05 15:48:00 23255.1684 1.5530 0.2502
11/11/05 15:50:00 23255.1604 1.5531 0.2505
11/11/05 15:52:00 23255.1526 1.5532 0.2504
11/11/05 15:54:00 23255.1436 1.5523 0.2501
11/11/05 15:56:00 23255.1346 1.5534 0.2504
11/11/05 15:58:00 23255.1279 1.5525 0.2503
11/11/05 16:00:00 23255.1188 1.5536 0.2506
11/11/05 16:02:00 23255.1100 1.5526 0.2503
11/11/05 16:04:00 23255.1033 1.5518 0.2503
11/11/05 16:06:00 23255.0943 1.5529 0.2506
11/11/05 16:08:00 23255.0855 1.5519 0.2503
11/11/05 16:10:00 23255.0777 1.5521 0.2502
11/11/05 16:12:00 23255.0687 1.5509 0.2506
11/11/05 16:14:00 23255.0599 1.5521 0.2505
11/11/05 16:16:00 23255.0521 1.5521 0.2508
11/11/05 16:18:00 23255.0433 1.5512 0.2505
11/11/05 16:20:00 23255.0357 1.5514 0.2505
11/11/05 16:22:00 23255.0279 1.5514 0.2508
11/11/05 16:24:00 23255.0192 1.5504 0.2505
11/11/05 16:26:00 23255.0104 1.5517 0.2504
11/11/05 16:28:00 23255.0017 1.5507 0.2501
11/11/05 16:30:00 23254.9941 1.5509 0.2501
11/11/05 16:32:00 23254.9862 1.5507 0.2511
11/11/05 16:34:00 23254.9766 1.5509 0.2504
11/11/05 16:36:00 23254.9700 1.5499 0.2507
11/11/05 16:38:00 23254.9603 1.5500 0.2504
11/11/05 16:40:00 23254.9527 1.5501 0.2503
11/11/05 16:42:00 23254.9442 1.5492 0.2500
11/11/05 16:44:00 23254.9364 1.5491 0.2507
11/11/05 16:46:00 23254.9267 1.5492 0.2504
11/11/05 16:48:00 23254.9192 1.5493 0.2507
11/11/05 16:50:00 23254.9107 1.5484 0.2500
11/11/05 16:52:00 23254.9020 1.5495 0.2503
11/11/05 16:54:00 23254.8956 1.5485 0.2506
11/11/05 16:56:00 23254.8859 1.5485 0.2506
11/11/05 16:58:00 23254.8773 1.5496 0.2509
11/11/05 17:00:00 23254.8710 1.5487 0.2509
11/11/05 17:02:00 23254.8614 1.5488 0.2506
11/11/05 17:04:00 23254.8527 1.5498 0.2512
11/11/05 17:06:00 23254.8454 1.5478 0.2509
11/11/05 17:08:00 23254.8369 1.5490 0.2509
11/11/05 17:10:00 23254.8285 1.5480 0.2505
11/11/05 17:12:00 23254.8210 1.5480 0.2512
11/11/05 17:14:00 23254.8115 1.5480 0.2509
11/11/05 17:16:00 23254.8032 1.5471 0.2506
11/11/05 17:18:00 23254.7959 1.5472 0.2505
11/11/05 17:20:00 23254.7862 1.5471 0.2509
11/11/05 17:22:00 23254.7790 1.5473 0.2509
11/11/05 17:24:00 23254.7696 1.5473 0.2506
11/11/05 17:26:00 23254.7613 1.5464 0.2502
11/11/05 17:28:00 23254.7539 1.5463 0.2509
11/11/05 17:30:00 23254.7445 1.5464 0.2506
11/11/05 17:32:00 23254.7362 1.5476 0.2505
11/11/05 17:34:00 23254.7289 1.5454 0.2509
11/11/05 17:36:00 23254.7196 1.5455 0.2503
11/11/05 17:38:00 23254.7124 1.5456 0.2506
11/11/05 17:40:00 23254.7039 1.5466 0.2512
11/11/05 17:42:00 23254.6946 1.5467 0.2509
11/11/05 17:44:00 23254.6886 1.5458 0.2508
11/11/05 17:46:00 23254.6792 1.5457 0.2512
11/11/05 17:48:00 23254.6700 1.5458 0.2506
11/11/05 17:50:00 23254.6629 1.5459 0.2509
11/11/05 17:52:00 23254.6535 1.5459 0.2509
11/11/05 17:54:00 23254.6454 1.5449 0.2506
11/11/05 17:56:00 23254.6382 1.5448 0.2513
11/11/05 17:58:00 23254.6290 1.5449 0.2509
11/11/05 18:00:00 23254.6210 1.5439 0.2506
11/11/05 18:02:00 23254.6117 1.5439 0.2507
11/11/05 18:04:00 23254.6035 1.5450 0.2510
11/11/05 18:06:00 23254.5954 1.5439 0.2510
11/11/05 18:08:00 23254.5873 1.5451 0.2510
11/11/05 18:10:00 23254.5794 1.5442 0.2506
11/11/05 18:12:00 23254.5711 1.5452 0.2513
11/11/05 18:14:00 23254.5632 1.5442 0.2510
11/11/05 18:16:00 23254.5551 1.5431 0.2510
11/11/05 18:18:00 23254.5461 1.5432 0.2507
11/11/05 18:20:00 23254.5381 1.5421 0.2508
11/11/05 18:22:00 23254.5300 1.5432 0.2511
11/11/05 18:24:00 23254.5209 1.5432 0.2511
11/11/05 18:26:00 23254.5130 1.5422 0.2508
11/11/05 18:28:00 23254.5039 1.5422 0.2508
11/11/05 18:30:00 23254.4961 1.5412 0.2505
11/11/05 18:32:00 23254.4881 1.5423 0.2508
11/11/05 18:34:00 23254.4800 1.5433 0.2515
11/11/05 18:36:00 23254.4723 1.5424 0.2508
11/11/05 18:38:00 23254.4632 1.5423 0.2512
11/11/05 18:40:00 23254.4555 1.5414 0.2505
11/11/05 18:42:00 23254.4464 1.5413 0.2509
11/11/05 18:44:00 23254.4385 1.5402 0.2510
11/11/05 18:46:00 23254.4306 1.5413 0.2513
11/11/05 18:48:00 23254.4217 1.5413 0.2513
11/11/05 18:50:00 23254.4129 1.5414 0.2510
11/11/05 18:52:00 23254.4040 1.5413 0.2510
11/11/05 18:54:00 23254.3972 1.5414 0.2513
11/11/05 18:56:00 23254.3883 1.5413 0.2514
11/11/05 18:58:00 23254.3807 1.5404 0.2511
11/11/05 19:00:00 23254.3718 1.5403 0.2511
11/11/05 19:02:00 23254.3630 1.5403 0.2511
11/11/05 19:04:00 23254.3554 1.5393 0.2508
11/11/05 19:06:00 23254.3465 1.5393 0.2509
11/11/05 19:08:00 23254.3378 1.5394 0.2506
11/11/05 19:10:00 23254.3300 1.5404 0.2512
11/11/05 19:12:00 23254.3224 1.5394 0.2509
11/11/05 19:14:00 23254.3137 1.5394 0.2509
11/11/05 19:16:00 23254.3059 1.5404 0.2516
11/11/05 19:18:00 23254.2983 1.5394 0.2513
11/11/05 19:20:00 23254.2885 1.5404 0.2513
11/11/05 19:22:00 23254.2809 1.5393 0.2514
11/11/05 19:24:00 23254.2723 1.5394 0.2511
11/11/05 19:26:00 23254.2647 1.5383 0.2511
11/11/05 19:28:00 23254.2560 1.5382 0.2515
11/11/05 19:30:00 23254.2475 1.5384 0.2508
11/11/05 19:32:00 23254.2388 1.5382 0.2512
11/11/05 19:34:00 23254.2301 1.5382 0.2513
11/11/05 19:36:00 23254.2227 1.5372 0.2510
11/11/05 19:38:00 23254.2130 1.5382 0.2510
11/11/05 19:40:00 23254.2055 1.5371 0.2510
11/11/05 19:42:00 23254.1971 1.5372 0.2507
11/11/05 19:44:00 23254.1906 1.5372 0.2514
11/11/05 19:46:00 23254.1809 1.5382 0.2514
11/11/05 19:48:00 23254.1736 1.5372 0.2511
11/11/05 19:50:00 23254.1651 1.5372 0.2511
11/11/05 19:52:00 23254.1565 1.5370 0.2515
11/11/05 19:54:00 23254.1480 1.5370 0.2516
11/11/05 19:56:00 23254.1407 1.5360 0.2513
11/11/05 19:58:00 23254.1311 1.5370 0.2513
11/11/05 20:00:00 23254.1238 1.5359 0.2513
11/11/05 20:02:00 23254.1154 1.5359 0.2514
11/11/05 20:04:00 23254.1070 1.5360 0.2511
11/11/05 20:06:00 23254.0986 1.5359 0.2511
11/11/05 20:08:00 23254.0901 1.5358 0.2515
11/11/05 20:10:00 23254.0817 1.5358 0.2515
11/11/05 20:12:00 23254.0735 1.5358 0.2512
11/11/05 20:14:00 23254.0651 1.5358 0.2513
11/11/05 20:16:00 23254.0568 1.5358 0.2513
11/11/05 20:18:00 23254.0495 1.5346 0.2517
11/11/05 20:20:00 23254.0391 1.5346 0.2511
11/11/05 20:22:00 23254.0320 1.5336 0.2508
11/11/05 20:24:00 23254.0235 1.5356 0.2515
11/11/05 20:26:00 23254.0164 1.5346 0.2515
11/11/05 20:28:00 23254.0070 1.5356 0.2516
11/11/05 20:30:00 23253.9988 1.5333 0.2513
11/11/05 20:32:00 23253.9895 1.5344 0.2514
11/11/05 20:34:00 23253.9825 1.5334 0.2511
11/11/05 20:36:00 23253.9741 1.5354 0.2517
11/11/05 20:38:00 23253.9661 1.5333 0.2512
11/11/05 20:40:00 23253.9567 1.5342 0.2516
11/11/05 20:42:00 23253.9496 1.5331 0.2516
11/11/05 20:44:00 23253.9404 1.5341 0.2516
11/11/05 20:46:00 23253.9324 1.5320 0.2511
11/11/05 20:48:00 23253.9240 1.5340 0.2521
11/11/05 20:50:00 23253.9172 1.5331 0.2514
11/11/05 20:52:00 23253.9069 1.5330 0.2512
11/11/05 20:54:00 23253.9000 1.5319 0.2512
11/11/05 20:56:00 23253.8908 1.5329 0.2513
11/11/05 20:58:00 23253.8837 1.5317 0.2517
11/11/05 21:00:00 23253.8746 1.5327 0.2517
11/11/05 21:02:00 23253.8666 1.5327 0.2517
11/11/05 21:04:00 23253.8576 1.5316 0.2512
11/11/05 21:06:00 23253.8495 1.5315 0.2516
11/11/05 21:08:00 23253.8415 1.5315 0.2516
11/11/05 21:10:00 23253.8335 1.5314 0.2516
11/11/05 21:12:00 23253.8255 1.5313 0.2520
11/11/05 21:14:00 23253.8166 1.5302 0.2515
11/11/05 21:16:00 23253.8086 1.5302 0.2515
11/11/05 21:18:00 23253.7996 1.5312 0.2516
11/11/05 21:20:00 23253.7927 1.5300 0.2519
11/11/05 21:22:00 23253.7837 1.5310 0.2520
11/11/05 21:24:00 23253.7749 1.5299 0.2514
11/11/05 21:26:00 23253.7669 1.5298 0.2518
11/11/05 21:28:00 23253.7590 1.5298 0.2518
11/11/05 21:30:00 23253.7501 1.5308 0.2519
11/11/05 21:32:00 23253.7434 1.5297 0.2519
11/11/05 21:34:00 23253.7334 1.5296 0.2517
11/11/05 21:36:00 23253.7256 1.5295 0.2518
11/11/05 21:38:00 23253.7157 1.5295 0.2512
11/11/05 21:40:00 23253.7100 1.5294 0.2522
11/11/05 21:42:00 23253.7001 1.5293 0.2516
11/11/05 21:44:00 23253.6924 1.5293 0.2517
11/11/05 21:46:00 23253.6836 1.5281 0.2514
11/11/05 21:48:00 23253.6759 1.5281 0.2515
11/11/05 21:50:00 23253.6682 1.5281 0.2515
11/11/05 21:52:00 23253.6594 1.5291 0.2516
11/11/05 21:54:00 23253.6506 1.5279 0.2513
11/11/05 21:56:00 23253.6419 1.5289 0.2514
11/11/05 21:58:00 23253.6353 1.5278 0.2514
11/11/05 22:00:00 23253.6265 1.5287 0.2518
11/11/05 22:02:00 23253.6177 1.5275 0.2520
11/11/05 22:04:00 23253.6101 1.5274 0.2520
11/11/05 22:06:00 23253.6004 1.5274 0.2514
11/11/05 22:08:00 23253.5929 1.5274 0.2515
11/11/05 22:10:00 23253.5852 1.5272 0.2519
11/11/05 22:12:00 23253.5767 1.5262 0.2513
11/11/05 22:14:00 23253.5681 1.5272 0.2513
11/11/05 22:16:00 23253.5604 1.5270 0.2517
11/11/05 22:18:00 23253.5528 1.5269 0.2521
11/11/05 22:20:00 23253.5431 1.5268 0.2519
11/11/05 22:22:00 23253.5347 1.5257 0.2513
11/11/05 22:24:00 23253.5261 1.5267 0.2514
11/11/05 22:26:00 23253.5186 1.5266 0.2518
11/11/05 22:28:00 23253.5100 1.5253 0.2519
11/11/05 22:30:00 23253.5025 1.5253 0.2519
11/11/05 22:32:00 23253.4942 1.5242 0.2514
11/11/05 22:34:00 23253.4857 1.5252 0.2514
11/11/05 22:36:00 23253.4782 1.5251 0.2518
11/11/05 22:38:00 23253.4685 1.5248 0.2519
11/11/05 22:40:00 23253.4602 1.5238 0.2514
11/11/05 22:42:00 23253.4527 1.5258 0.2520
11/11/05 22:44:00 23253.4443 1.5246 0.2518
11/11/05 22:46:00 23253.4360 1.5236 0.2512
11/11/05 22:48:00 23253.4274 1.5244 0.2520
11/11/05 22:50:00 23253.4201 1.5243 0.2520
11/11/05 22:52:00 23253.4108 1.5243 0.2515
11/11/05 22:54:00 23253.4025 1.5231 0.2512
11/11/05 22:56:00 23253.3950 1.5229 0.2520
11/11/05 22:58:00 23253.3867 1.5239 0.2520
11/11/05 23:00:00 23253.3785 1.5228 0.2514
11/11/05 23:02:00 23253.3700 1.5236 0.2522
11/11/05 23:04:00 23253.3607 1.5236 0.2516
11/11/05 23:06:00 23253.3534 1.5235 0.2520
11/11/05 23:08:00 23253.3442 1.5235 0.2514
11/11/05 23:10:00 23253.3358 1.5222 0.2516
11/11/05 23:12:00 23253.3276 1.5232 0.2516
11/11/05 23:14:00 23253.3204 1.5230 0.2520
11/11/05 23:16:00 23253.3122 1.5219 0.2518
11/11/05 23:18:00 23253.3029 1.5217 0.2516
11/11/05 23:20:00 23253.2958 1.5217 0.2516
11/11/05 23:22:00 23253.2875 1.5225 0.2524
11/11/05 23:24:00 23253.2783 1.5225 0.2518
11/11/05 23:26:00 23253.2702 1.5213 0.2516
11/11/05 23:28:00 23253.2620 1.5222 0.2520
11/11/05 23:30:00 23253.2539 1.5211 0.2518
11/11/05 23:32:00 23253.2457 1.5198 0.2519
11/11/05 23:34:00 23253.2365 1.5218 0.2519
11/11/05 23:36:00 23253.2295 1.5218 0.2520
11/11/05 23:38:00 23253.2214 1.5205 0.2521
11/11/05 23:40:00 23253.2123 1.5204 0.2519
11/11/05 23:42:00 23253.2053 1.5202 0.2523
11/11/05 23:44:00 23253.1951 1.5212 0.2521
11/11/05 23:46:00 23253.1872 1.5201 0.2515
11/11/05 23:48:00 23253.1791 1.5188 0.2516
11/11/05 23:50:00 23253.1711 1.5198 0.2517
11/11/05 23:52:00 23253.1620 1.5196 0.2518
11/11/05 23:54:00 23253.1551 1.5196 0.2518
11/11/05 23:56:00 23253.1470 1.5204 0.2526
11/11/05 23:58:00 23253.1380 1.5202 0.2524
11/11/06 00:00:00 23253.1302 1.5192 0.2518
11/11/06 00:02:00 23253.1211 1.5189 0.2519
11/11/06 00:04:00 23253.1144 1.5189 0.2520
11/11/06 00:06:00 23253.1053 1.5187 0.2521
11/11/06 00:08:00 23253.0965 1.5187 0.2515
11/11/06 00:10:00 23253.0895 1.5184 0.2523
11/11/06 00:12:00 23253.0795 1.5193 0.2521
11/11/06 00:14:00 23253.0716 1.5181 0.2522
11/11/06 00:16:00 23253.0650 1.5180 0.2522
11/11/06 00:18:00 23253.0549 1.5188 0.2524
11/11/06 00:20:00 23253.0472 1.5178 0.2518
11/11/06 00:22:00 23253.0383 1.5175 0.2519
11/11/06 00:24:00 23253.0305 1.5186 0.2520
11/11/06 00:26:00 23253.0227 1.5173 0.2521
11/11/06 00:28:00 23253.0139 1.5172 0.2519
11/11/06 00:30:00 23253.0060 1.5179 0.2526
11/11/06 00:32:00 23252.9973 1.5178 0.2524
11/11/06 00:34:00 23252.9887 1.5156 0.2516
11/11/06 00:36:00 23252.9808 1.5164 0.2523
11/11/06 00:38:00 23252.9722 1.5164 0.2518
11/11/06 00:40:00 23252.9645 1.5151 0.2519
11/11/06 00:42:00 23252.9557 1.5172 0.2520
11/11/06 00:44:00 23252.9480 1.5159 0.2521
11/11/06 00:46:00 23252.9393 1.5157 0.2522
11/11/06 00:48:00 23252.9317 1.5167 0.2523
11/11/06 00:50:00 23252.9229 1.5165 0.2524
11/11/06 00:52:00 23252.9154 1.5153 0.2522
11/11/06 00:54:00 23252.9068 1.5152 0.2520
11/11/06 00:56:00 23252.8981 1.5149 0.2521
11/11/06 00:58:00 23252.8895 1.5148 0.2519
11/11/06 01:00:00 23252.8818 1.5156 0.2526
11/11/06 01:02:00 23252.8731 1.5154 0.2528
11/11/06 01:04:00 23252.8658 1.5143 0.2522
11/11/06 01:06:00 23252.8571 1.5141 0.2523
11/11/06 01:08:00 23252.8487 1.5141 0.2518
11/11/06 01:10:00 23252.8401 1.5138 0.2519
11/11/06 01:12:00 23252.8325 1.5146 0.2526
11/11/06 01:14:00 23252.8241 1.5146 0.2521
11/11/06 01:16:00 23252.8146 1.5134 0.2516
11/11/06 01:18:00 23252.8081 1.5131 0.2523
11/11/06 01:20:00 23252.7984 1.5139 0.2525
11/11/06 01:22:00 23252.7901 1.5139 0.2519
11/11/06 01:24:00 23252.7837 1.5136 0.2526
11/11/06 01:26:00 23252.7742 1.5124 0.2522
11/11/06 01:28:00 23252.7659 1.5124 0.2516
11/11/06 01:30:00 23252.7584 1.5132 0.2523
11/11/06 01:32:00 23252.7490 1.5119 0.2519
11/11/06 01:34:00 23252.7406 1.5117 0.2520
11/11/06 01:36:00 23252.7332 1.5126 0.2524
11/11/06 01:38:00 23252.7248 1.5123 0.2525
11/11/06 01:40:00 23252.7165 1.5122 0.2523
11/11/06 01:42:00 23252.7081 1.5120 0.2524
11/11/06 01:44:00 23252.6998 1.5119 0.2522
11/11/06 01:46:00 23252.6914 1.5116 0.2524
11/11/06 01:48:00 23252.6831 1.5114 0.2525
11/11/06 01:50:00 23252.6749 1.5113 0.2523
11/11/06 01:52:00 23252.6666 1.5112 0.2521
11/11/06 01:54:00 23252.6583 1.5109 0.2522
11/11/06 01:56:00 23252.6500 1.5107 0.2523
11/11/06 01:58:00 23252.6418 1.5105 0.2525
11/11/06 02:00:00 23252.6336 1.5104 0.2522
11/11/06 02:02:00 23252.6255 1.5102 0.2520
11/11/06 02:04:00 23252.6172 1.5100 0.2522
11/11/06 02:06:00 23252.6090 1.5098 0.2523
11/11/06 02:08:00 23252.6008 1.5095 0.2524
11/11/06 02:10:00 23252.5916 1.5105 0.2522
11/11/06 02:12:00 23252.5845 1.5092 0.2523
11/11/06 02:14:00 23252.5763 1.5089 0.2525
11/11/06 02:16:00 23252.5683 1.5088 0.2523
11/11/06 02:18:00 23252.5590 1.5096 0.2524
11/11/06 02:20:00 23252.5509 1.5094 0.2525
11/11/06 02:22:00 23252.5429 1.5093 0.2523
11/11/06 02:24:00 23252.5348 1.5091 0.2524
11/11/06 02:26:00 23252.5267 1.5088 0.2526
11/11/06 02:28:00 23252.5176 1.5076 0.2521
11/11/06 02:30:00 23252.5105 1.5084 0.2528
11/11/06 02:32:00 23252.5017 1.5073 0.2517
11/11/06 02:34:00 23252.4926 1.5082 0.2518
11/11/06 02:36:00 23252.4846 1.5079 0.2519
11/11/06 02:38:00 23252.4766 1.5077 0.2521
11/11/06 02:40:00 23252.4686 1.5075 0.2522
11/11/06 02:42:00 23252.4595 1.5083 0.2523
11/11/06 02:44:00 23252.4526 1.5070 0.2525
11/11/06 02:46:00 23252.4447 1.5068 0.2526
11/11/06 02:48:00 23252.4358 1.5055 0.2521
11/11/06 02:50:00 23252.4277 1.5073 0.2529
11/11/06 02:52:00 23252.4188 1.5061 0.2524
11/11/06 02:54:00 23252.4109 1.5059 0.2525
11/11/06 02:56:00 23252.4030 1.5056 0.2527
11/11/06 02:58:00 23252.3941 1.5064 0.2528
11/11/06 03:00:00 23252.3863 1.5063 0.2526
11/11/06 03:02:00 23252.3775 1.5051 0.2521
11/11/06 03:04:00 23252.3697 1.5048 0.2522
11/11/06 03:06:00 23252.3619 1.5046 0.2524
11/11/06 03:08:00 23252.3529 1.5054 0.2525
11/11/06 03:10:00 23252.3452 1.5052 0.2527
11/11/06 03:12:00 23252.3364 1.5039 0.2522
11/11/06 03:14:00 23252.3296 1.5047 0.2529
11/11/06 03:16:00 23252.3198 1.5045 0.2524
11/11/06 03:18:00 23252.3110 1.5054 0.2526
11/11/06 03:20:00 23252.3032 1.5051 0.2527
11/11/06 03:22:00 23252.2946 1.5039 0.2522
11/11/06 03:24:00 23252.2878 1.5047 0.2530
11/11/06 03:26:00 23252.2781 1.5045 0.2525
11/11/06 03:28:00 23252.2704 1.5042 0.2526
11/11/06 03:30:00 23252.2629 1.5041 0.2524
11/11/06 03:32:00 23252.2543 1.5028 0.2519
11/11/06 03:34:00 23252.2453 1.5034 0.2528
11/11/06 03:36:00 23252.2366 1.5043 0.2529
11/11/06 03:38:00 23252.2290 1.5040 0.2531
11/11/06 03:40:00 23252.2205 1.5028 0.2526
11/11/06 03:42:00 23252.2129 1.5025 0.2527
11/11/06 03:44:00 23252.2053 1.5023 0.2528
11/11/06 03:46:00 23252.1957 1.5021 0.2524
11/11/06 03:48:00 23252.1872 1.5030 0.2522
11/11/06 03:50:00 23252.1797 1.5028 0.2523
11/11/06 03:52:00 23252.1720 1.5024 0.2531
11/11/06 03:54:00 23252.1635 1.5011 0.2527
11/11/06 03:56:00 23252.1549 1.5019 0.2528
11/11/06 03:58:00 23252.1464 1.5027 0.2529
11/11/06 04:00:00 23252.1380 1.5015 0.2524
11/11/06 04:02:00 23252.1305 1.5013 0.2526
11/11/06 04:04:00 23252.1220 1.4999 0.2525
11/11/06 04:06:00 23252.1135 1.5007 0.2526
11/11/06 04:08:00 23252.1050 1.5015 0.2527
11/11/06 04:10:00 23252.0977 1.5013 0.2529
11/11/06 04:12:00 23252.0893 1.5001 0.2524
11/11/06 04:14:00 23252.0808 1.5008 0.2529
11/11/06 04:16:00 23252.0725 1.4995 0.2524
11/11/06 04:18:00 23252.0640 1.5003 0.2525
11/11/06 04:20:00 23252.0556 1.5011 0.2527
11/11/06 04:22:00 23252.0471 1.4997 0.2529
11/11/06 04:24:00 23252.0399 1.4994 0.2530
11/11/06 04:26:00 23252.0305 1.4992 0.2525
11/11/06 04:28:00 23252.0233 1.4990 0.2527
11/11/06 04:30:00 23252.0140 1.4988 0.2522
11/11/06 04:32:00 23252.0055 1.4995 0.2527
11/11/06 04:34:00 23251.9983 1.4993 0.2528
11/11/06 04:36:00 23251.9911 1.4991 0.2530
11/11/06 04:38:00 23251.9816 1.4986 0.2532
11/11/06 04:40:00 23251.9735 1.4974 0.2527
11/11/06 04:42:00 23251.9653 1.4983 0.2525
11/11/06 04:44:00 23251.9561 1.4981 0.2520
11/11/06 04:46:00 23251.9488 1.4977 0.2529
11/11/06 04:48:00 23251.9396 1.4975 0.2524
11/11/06 04:50:00 23251.9325 1.4972 0.2525
11/11/06 04:52:00 23251.9232 1.4969 0.2524
11/11/06 04:54:00 23251.9161 1.4967 0.2525
11/11/06 04:56:00 23251.9059 1.4975 0.2521
11/11/06 04:58:00 23251.8986 1.4971 0.2529
11/11/06 05:00:00 23251.8906 1.4958 0.2524
11/11/06 05:02:00 23251.8825 1.4966 0.2525
11/11/06 05:04:00 23251.8744 1.4953 0.2524
11/11/06 05:06:00 23251.8663 1.4961 0.2526
11/11/06 05:08:00 23251.8571 1.4957 0.2528
11/11/06 05:10:00 23251.8490 1.4965 0.2529
11/11/06 05:12:00 23251.8411 1.4952 0.2524
11/11/06 05:14:00 23251.8329 1.4960 0.2529
11/11/06 05:16:00 23251.8239 1.4958 0.2525
11/11/06 05:18:00 23251.8170 1.4955 0.2526
11/11/06 05:20:00 23251.8078 1.4951 0.2528
11/11/06 05:22:00 23251.8010 1.4949 0.2530
11/11/06 05:24:00 23251.7919 1.4946 0.2528
11/11/06 05:26:00 23251.7839 1.4954 0.2530
11/11/06 05:28:00 23251.7748 1.4950 0.2532
11/11/06 05:30:00 23251.7680 1.4947 0.2533
11/11/06 05:32:00 23251.7592 1.4946 0.2525
11/11/06 05:34:00 23251.7511 1.4952 0.2533
11/11/06 05:36:00 23251.7433 1.4940 0.2529
11/11/06 05:38:00 23251.7343 1.4936 0.2531
11/11/06 05:40:00 23251.7255 1.4935 0.2523
11/11/06 05:42:00 23251.7175 1.4941 0.2531
11/11/06 05:44:00 23251.7087 1.4939 0.2526
11/11/06 05:46:00 23251.7017 1.4934 0.2535
11/11/06 05:48:00 23251.6931 1.4933 0.2526
11/11/06 05:50:00 23251.6851 1.4939 0.2535
11/11/06 05:52:00 23251.6774 1.4927 0.2530
11/11/06 05:54:00 23251.6685 1.4923 0.2532
11/11/06 05:56:00 23251.6598 1.4922 0.2524
11/11/06 05:58:00 23251.6519 1.4928 0.2532
11/11/06 06:00:00 23251.6432 1.4926 0.2528
11/11/06 06:02:00 23251.6353 1.4932 0.2536
11/11/06 06:04:00 23251.6257 1.4921 0.2522
11/11/06 06:06:00 23251.6189 1.4916 0.2530
11/11/06 06:08:00 23251.6103 1.4914 0.2525
11/11/06 06:10:00 23251.6024 1.4920 0.2534
11/11/06 06:12:00 23251.5939 1.4919 0.2525
11/11/06 06:14:00 23251.5862 1.4904 0.2528
11/11/06 06:16:00 23251.5774 1.4900 0.2530
11/11/06 06:18:00 23251.5698 1.4908 0.2531
11/11/06 06:20:00 23251.5612 1.4905 0.2530
11/11/06 06:22:00 23251.5526 1.4903 0.2525
11/11/06 06:24:00 23251.5448 1.4909 0.2534
11/11/06 06:26:00 23251.5362 1.4906 0.2532
11/11/06 06:28:00 23251.5277 1.4904 0.2528
11/11/06 06:30:00 23251.5190 1.4900 0.2530
11/11/06 06:32:00 23251.5115 1.4908 0.2531
11/11/06 06:34:00 23251.5040 1.4895 0.2530
11/11/06 06:36:00 23251.4954 1.4890 0.2532
11/11/06 06:38:00 23251.4869 1.4888 0.2528
11/11/06 06:40:00 23251.4794 1.4895 0.2532
11/11/06 06:42:00 23251.4698 1.4881 0.2529
11/11/06 06:44:00 23251.4624 1.4889 0.2530
11/11/06 06:46:00 23251.4539 1.4886 0.2529
11/11/06 06:48:00 23251.4453 1.4882 0.2531
11/11/06 06:50:00 23251.4379 1.4890 0.2532
11/11/06 06:52:00 23251.4295 1.4887 0.2531
11/11/06 06:54:00 23251.4209 1.4883 0.2533
11/11/06 06:56:00 23251.4126 1.4881 0.2529
11/11/06 06:58:00 23251.4052 1.4888 0.2533
11/11/06 07:00:00 23251.3957 1.4874 0.2530
11/11/06 07:02:00 23251.3884 1.4882 0.2531
11/11/06 07:04:00 23251.3790 1.4867 0.2527
11/11/06 07:06:00 23251.3716 1.4874 0.2532
11/11/06 07:08:00 23251.3631 1.4870 0.2534
11/11/06 07:10:00 23251.3549 1.4868 0.2530
11/11/06 07:12:00 23251.3476 1.4875 0.2534
11/11/06 07:14:00 23251.3382 1.4861 0.2531
11/11/06 07:16:00 23251.3309 1.4868 0.2535
11/11/06 07:18:00 23251.3218 1.4856 0.2525
11/11/06 07:20:00 23251.3144 1.4862 0.2533
11/11/06 07:22:00 23251.3061 1.4859 0.2532
11/11/06 07:24:00 23251.2967 1.4865 0.2534
11/11/06 07:26:00 23251.2886 1.4863 0.2529
11/11/06 07:28:00 23251.2804 1.4860 0.2528
11/11/06 07:30:00 23251.2721 1.4856 0.2530
11/11/06 07:32:00 23251.2638 1.4852 0.2533
11/11/06 07:34:00 23251.2557 1.4849 0.2531
11/11/06 07:36:00 23251.2476 1.4847 0.2527
11/11/06 07:38:00 23251.2394 1.4842 0.2529
11/11/06 07:40:00 23251.2323 1.4849 0.2534
11/11/06 07:42:00 23251.2231 1.4835 0.2530
11/11/06 07:44:00 23251.2149 1.4853 0.2535
11/11/06 07:46:00 23251.2057 1.4838 0.2531
11/11/06 07:48:00 23251.1987 1.4847 0.2532
11/11/06 07:50:00 23251.1907 1.4843 0.2531
11/11/06 07:52:00 23251.1825 1.4839 0.2533
11/11/06 07:54:00 23251.1744 1.4835 0.2536
11/11/06 07:56:00 23251.1654 1.4822 0.2528
11/11/06 07:58:00 23251.1572 1.4838 0.2537
11/11/06 08:00:00 23251.1492 1.4835 0.2535
11/11/06 08:02:00 23251.1414 1.4833 0.2531
11/11/06 08:04:00 23251.1333 1.4829 0.2533
11/11/06 08:06:00 23251.1244 1.4816 0.2526
11/11/06 08:08:00 23251.1162 1.4832 0.2534
11/11/06 08:10:00 23251.1072 1.4818 0.2530
11/11/06 08:12:00 23251.0993 1.4815 0.2529
11/11/06 08:14:00 23251.0923 1.4821 0.2537
11/11/06 08:16:00 23251.0835 1.4808 0.2530
11/11/06 08:18:00 23251.0754 1.4824 0.2538
11/11/06 08:20:00 23251.0666 1.4811 0.2531
11/11/06 08:22:00 23251.0586 1.4807 0.2533
11/11/06 08:24:00 23251.0518 1.4814 0.2538
11/11/06 08:26:00 23251.0418 1.4810 0.2534
11/11/06 08:28:00 23251.0339 1.4806 0.2537
11/11/06 08:30:00 23251.0261 1.4803 0.2535
11/11/06 08:32:00 23251.0174 1.4811 0.2531
11/11/06 08:34:00 23251.0095 1.4807 0.2533
11/11/06 08:36:00 23251.0008 1.4794 0.2525
11/11/06 08:38:00 23250.9929 1.4810 0.2534
11/11/06 08:40:00 23250.9852 1.4807 0.2533
11/11/06 08:42:00 23250.9764 1.4793 0.2529
11/11/06 08:44:00 23250.9675 1.4799 0.2531
11/11/06 08:46:00 23250.9598 1.4796 0.2530
11/11/06 08:48:00 23250.9520 1.4791 0.2536
11/11/06 08:50:00 23250.9431 1.4797 0.2538
11/11/06 08:52:00 23250.9345 1.4784 0.2531
11/11/06 08:54:00 23250.9278 1.4790 0.2539
11/11/06 08:56:00 23250.9180 1.4786 0.2535
11/11/06 08:58:00 23250.9104 1.4783 0.2534
11/11/06 09:00:00 23250.9017 1.4789 0.2536
11/11/06 09:02:00 23250.8931 1.4776 0.2529
11/11/06 09:04:00 23250.8855 1.4772 0.2531
11/11/06 09:06:00 23250.8778 1.4789 0.2536
11/11/06 09:08:00 23250.8692 1.4775 0.2532
11/11/06 09:10:00 23250.8605 1.4781 0.2534
11/11/06 09:12:00 23250.8530 1.4778 0.2533
11/11/06 09:14:00 23250.8434 1.4774 0.2529
11/11/06 09:16:00 23250.8359 1.4771 0.2528
11/11/06 09:18:00 23250.8271 1.4776 0.2537
11/11/06 09:20:00 23250.8196 1.4772 0.2536
11/11/06 09:22:00 23250.8121 1.4768 0.2538
11/11/06 09:24:00 23250.8026 1.4766 0.2531
11/11/06 09:26:00 23250.7951 1.4761 0.2533
11/11/06 09:28:00 23250.7878 1.4758 0.2532
11/11/06 09:30:00 23250.7782 1.4754 0.2528
11/11/06 09:32:00 23250.7707 1.4749 0.2534
11/11/06 09:34:00 23250.7621 1.4756 0.2536
11/11/06 09:36:00 23250.7538 1.4742 0.2529
11/11/06 09:38:00 23250.7463 1.4759 0.2537
11/11/06 09:40:00 23250.7390 1.4756 0.2536
11/11/06 09:42:00 23250.7295 1.4752 0.2532
11/11/06 09:44:00 23250.7209 1.4757 0.2538
11/11/06 09:46:00 23250.7136 1.4753 0.2540
11/11/06 09:48:00 23250.7043 1.4750 0.2533
11/11/06 09:50:00 23250.6969 1.4746 0.2535
11/11/06 09:52:00 23250.6886 1.4754 0.2534
11/11/06 09:54:00 23250.6790 1.4748 0.2537
11/11/06 09:56:00 23250.6719 1.4744 0.2536
11/11/06 09:58:00 23250.6635 1.4751 0.2538
11/11/06 10:00:00 23250.6554 1.4738 0.2531
11/11/06 10:02:00 23250.6479 1.4731 0.2540
11/11/06 10:04:00 23250.6397 1.4739 0.2539
11/11/06 10:06:00 23250.6315 1.4724 0.2535
11/11/06 10:08:00 23250.6233 1.4732 0.2534
11/11/06 10:10:00 23250.6138 1.4726 0.2537
11/11/06 10:12:00 23250.6067 1.4723 0.2536
11/11/06 10:14:00 23250.5984 1.4729 0.2538
11/11/06 10:16:00 23250.5893 1.4726 0.2531
11/11/06 10:18:00 23250.5800 1.4721 0.2531
11/11/06 10:20:00 23250.5729 1.4717 0.2533
11/11/06 10:22:00 23250.5647 1.4724 0.2535
11/11/06 10:24:00 23250.5554 1.4719 0.2535
11/11/06 10:26:00 23250.5484 1.4716 0.2534
11/11/06 10:28:00 23250.5413 1.4711 0.2536
11/11/06 10:30:00 23250.5321 1.4706 0.2536
11/11/06 10:32:00 23250.5239 1.4713 0.2538
11/11/06 10:34:00 23250.5159 1.4720 0.2537
11/11/06 10:36:00 23250.5069 1.4695 0.2530
11/11/06 10:38:00 23250.4988 1.4701 0.2533
11/11/06 10:40:00 23250.4907 1.4707 0.2535
11/11/06 10:42:00 23250.4815 1.4702 0.2535
11/11/06 10:44:00 23250.4735 1.4710 0.2533
11/11/06 10:46:00 23250.4666 1.4706 0.2536
11/11/06 10:48:00 23250.4586 1.4690 0.2535
11/11/06 10:50:00 23250.4496 1.4686 0.2532
11/11/06 10:52:00 23250.4415 1.4692 0.2537
11/11/06 10:54:00 23250.4335 1.4698 0.2540
11/11/06 10:56:00 23250.4246 1.4695 0.2532
11/11/06 10:58:00 23250.4177 1.4690 0.2538
11/11/06 11:00:00 23250.4087 1.4686 0.2534
11/11/06 11:02:00 23250.3997 1.4681 0.2534
11/11/06 11:04:00 23250.3918 1.4688 0.2536
11/11/06 11:06:00 23250.3849 1.4683 0.2542
11/11/06 11:08:00 23250.3761 1.4680 0.2535
11/11/06 11:10:00 23250.3673 1.4676 0.2531
11/11/06 11:12:00 23250.3593 1.4681 0.2537
11/11/06 11:14:00 23250.3514 1.4688 0.2539
11/11/06 11:16:00 23250.3415 1.4673 0.2533
11/11/06 11:18:00 23250.3337 1.4679 0.2535
11/11/06 11:20:00 23250.3258 1.4684 0.2541
11/11/06 11:22:00 23250.3182 1.4671 0.2533
11/11/06 11:24:00 23250.3104 1.4654 0.2536
11/11/06 11:26:00 23250.3027 1.4662 0.2535
11/11/06 11:28:00 23250.2948 1.4667 0.2541
11/11/06 11:30:00 23250.2851 1.4653 0.2531
11/11/06 11:32:00 23250.2773 1.4658 0.2537
11/11/06 11:34:00 23250.2696 1.4665 0.2539
11/11/06 11:36:00 23250.2608 1.4660 0.2539
11/11/06 11:38:00 23250.2522 1.4657 0.2532
11/11/06 11:40:00 23250.2454 1.4651 0.2541
11/11/06 11:42:00 23250.2358 1.4659 0.2534
11/11/06 11:44:00 23250.2280 1.4664 0.2539
11/11/06 11:46:00 23250.2182 1.4648 0.2536
11/11/06 11:48:00 23250.2107 1.4655 0.2535
11/11/06 11:50:00 23250.2030 1.4661 0.2541
11/11/06 11:52:00 23250.1955 1.4646 0.2537
11/11/06 11:54:00 23250.1869 1.4641 0.2537
11/11/06 11:56:00 23250.1793 1.4648 0.2539
11/11/06 11:58:00 23250.1707 1.4643 0.2539
11/11/06 12:00:00 23250.1621 1.4638 0.2539
11/11/06 12:02:00 23250.1536 1.4634 0.2535
11/11/06 12:04:00 23250.1459 1.4639 0.2541
11/11/06 12:06:00 23250.1375 1.4636 0.2537
11/11/06 12:08:00 23250.1289 1.4631 0.2536
11/11/06 12:10:00 23250.1204 1.4626 0.2536
11/11/06 12:12:00 23250.1129 1.4632 0.2538
11/11/06 12:14:00 23250.1053 1.4638 0.2544
11/11/06 12:16:00 23250.0959 1.4622 0.2538
11/11/06 12:18:00 23250.0885 1.4630 0.2537
11/11/06 12:20:00 23250.0800 1.4624 0.2540
11/11/06 12:22:00 23250.0725 1.4629 0.2546
11/11/06 12:24:00 23250.0632 1.4616 0.2532
11/11/06 12:26:00 23250.0557 1.4621 0.2541
11/11/06 12:28:00 23250.0472 1.4616 0.2541
11/11/06 12:30:00 23250.0400 1.4623 0.2540
11/11/06 12:32:00 23250.0305 1.4607 0.2537
11/11/06 12:34:00 23250.0222 1.4602 0.2537
11/11/06 12:36:00 23250.0139 1.4620 0.2535
11/11/06 12:38:00 23250.0054 1.4614 0.2539
11/11/06 12:40:00 23249.9982 1.4599 0.2538
11/11/06 12:42:00 23249.9898 1.4594 0.2538
11/11/06 12:44:00 23249.9815 1.4611 0.2540
11/11/06 12:46:00 23249.9732 1.4606 0.2540
11/11/06 12:48:00 23249.9649 1.4601 0.2540
11/11/06 12:50:00 23249.9567 1.4597 0.2536
11/11/06 12:52:00 23249.9484 1.4592 0.2536
11/11/06 12:54:00 23249.9412 1.4598 0.2541
11/11/06 12:56:00 23249.9329 1.4593 0.2541
11/11/06 12:58:00 23249.9237 1.4600 0.2537
11/11/06 13:00:00 23249.9155 1.4595 0.2537
11/11/06 13:02:00 23249.9073 1.4590 0.2537
11/11/06 13:04:00 23249.9001 1.4595 0.2542
11/11/06 13:06:00 23249.8918 1.4589 0.2546
11/11/06 13:08:00 23249.8818 1.4587 0.2532
11/11/06 13:10:00 23249.8746 1.4592 0.2538
11/11/06 13:12:00 23249.8675 1.4576 0.2541
11/11/06 13:14:00 23249.8583 1.4581 0.2541
11/11/06 13:16:00 23249.8502 1.4576 0.2541
11/11/06 13:18:00 23249.8410 1.4582 0.2540
11/11/06 13:20:00 23249.8331 1.4578 0.2537
11/11/06 13:22:00 23249.8261 1.4563 0.2536
11/11/06 13:24:00 23249.8179 1.4579 0.2542
11/11/06 13:26:00 23249.8089 1.4564 0.2536
11/11/06 13:28:00 23249.7997 1.4568 0.2539
11/11/06 13:30:00 23249.7927 1.4574 0.2545
11/11/06 13:32:00 23249.7849 1.4571 0.2537
11/11/06 13:34:00 23249.7768 1.4565 0.2541
11/11/06 13:36:00 23249.7668 1.4560 0.2534
11/11/06 13:38:00 23249.7598 1.4566 0.2540
11/11/06 13:40:00 23249.7519 1.4561 0.2540
11/11/06 13:42:00 23249.7439 1.4556 0.2539
11/11/06 13:44:00 23249.7348 1.4561 0.2543
11/11/06 13:46:00 23249.7269 1.4556 0.2542
11/11/06 13:48:00 23249.7191 1.4551 0.2542
11/11/06 13:50:00 23249.7112 1.4546 0.2542
11/11/06 13:52:00 23249.7021 1.4550 0.2545
11/11/06 13:54:00 23249.6945 1.4548 0.2537
11/11/06 13:56:00 23249.6856 1.4554 0.2537
11/11/06 13:58:00 23249.6777 1.4548 0.2540
11/11/06 14:00:00 23249.6699 1.4543 0.2540
11/11/06 14:02:00 23249.6610 1.4548 0.2540
11/11/06 14:04:00 23249.6532 1.4544 0.2539
11/11/06 14:06:00 23249.6455 1.4539 0.2539
11/11/06 14:08:00 23249.6366 1.4523 0.2536
11/11/06 14:10:00 23249.6278 1.4528 0.2536
11/11/06 14:12:00 23249.6200 1.4544 0.2542
11/11/06 14:14:00 23249.6134 1.4529 0.2541
11/11/06 14:16:00 23249.6046 1.4534 0.2541
11/11/06 14:18:00 23249.5947 1.4529 0.2538
11/11/06 14:20:00 23249.5871 1.4524 0.2538
11/11/06 14:22:00 23249.5794 1.4519 0.2538
11/11/06 14:24:00 23249.5707 1.4525 0.2537
11/11/06 14:26:00 23249.5631 1.4520 0.2537
11/11/06 14:28:00 23249.5543 1.4524 0.2540
11/11/06 14:30:00 23249.5467 1.4520 0.2540
11/11/06 14:32:00 23249.5381 1.4505 0.2534
11/11/06 14:34:00 23249.5295 1.4510 0.2533
11/11/06 14:36:00 23249.5206 1.4514 0.2540
11/11/06 14:38:00 23249.5140 1.4519 0.2546
11/11/06 14:40:00 23249.5064 1.4513 0.2549
11/11/06 14:42:00 23249.4968 1.4509 0.2543
11/11/06 14:44:00 23249.4893 1.4504 0.2542
11/11/06 14:46:00 23249.4807 1.4510 0.2542
11/11/06 14:48:00 23249.4733 1.4505 0.2542
11/11/06 14:50:00 23249.4646 1.4509 0.2545
11/11/06 14:52:00 23249.4572 1.4504 0.2545
11/11/06 14:54:00 23249.4486 1.4510 0.2544
11/11/06 14:56:00 23249.4403 1.4495 0.2538
11/11/06 14:58:00 23249.4306 1.4488 0.2539
11/11/06 15:00:00 23249.4232 1.4484 0.2538
11/11/06 15:02:00 23249.4147 1.4489 0.2538
11/11/06 15:04:00 23249.4061 1.4494 0.2541
11/11/06 15:06:00 23249.3988 1.4489 0.2541
11/11/06 15:08:00 23249.3915 1.4484 0.2541
11/11/06 15:10:00 23249.3819 1.4478 0.2541
11/11/06 15:12:00 23249.3735 1.4483 0.2541
11/11/06 15:14:00 23249.3662 1.4478 0.2541
11/11/06 15:16:00 23249.3577 1.4483 0.2544
11/11/06 15:18:00 23249.3493 1.4489 0.2543
11/11/06 15:20:00 23249.3421 1.4484 0.2543
11/11/06 15:22:00 23249.3337 1.4467 0.2544
11/11/06 15:24:00 23249.3253 1.4472 0.2543
11/11/06 15:26:00 23249.3161 1.4468 0.2537
11/11/06 15:28:00 23249.3089 1.4463 0.2537
11/11/06 15:30:00 23249.3005 1.4468 0.2540
11/11/06 15:32:00 23249.2921 1.4472 0.2543
11/11/06 15:34:00 23249.2849 1.4466 0.2546
11/11/06 15:36:00 23249.2756 1.4462 0.2540
11/11/06 15:38:00 23249.2674 1.4468 0.2540
11/11/06 15:40:00 23249.2591 1.4451 0.2540
11/11/06 15:42:00 23249.2509 1.4456 0.2540
11/11/06 15:44:00 23249.2427 1.4462 0.2540
11/11/06 15:46:00 23249.2355 1.4455 0.2546
11/11/06 15:48:00 23249.2263 1.4450 0.2540
11/11/06 15:50:00 23249.2181 1.4455 0.2543
11/11/06 15:52:00 23249.2099 1.4461 0.2543
11/11/06 15:54:00 23249.2027 1.4454 0.2550
11/11/06 15:56:00 23249.1936 1.4449 0.2543
11/11/06 15:58:00 23249.1846 1.4445 0.2537
11/11/06 16:00:00 23249.1774 1.4438 0.2544
11/11/06 16:02:00 23249.1693 1.4444 0.2543
11/11/06 16:04:00 23249.1603 1.4439 0.2537
11/11/06 16:06:00 23249.1532 1.4432 0.2544
11/11/06 16:08:00 23249.1451 1.4438 0.2543
11/11/06 16:10:00 23249.1370 1.4442 0.2547
11/11/06 16:12:00 23249.1291 1.4426 0.2544
11/11/06 16:14:00 23249.1199 1.4442 0.2547
11/11/06 16:16:00 23249.1109 1.4437 0.2541
11/11/06 16:18:00 23249.1029 1.4420 0.2541
11/11/06 16:20:00 23249.0950 1.4426 0.2541
11/11/06 16:22:00 23249.0870 1.4431 0.2541
11/11/06 16:24:00 23249.0790 1.4414 0.2541
11/11/06 16:26:00 23249.0712 1.4420 0.2541
11/11/06 16:28:00 23249.0631 1.4424 0.2548
11/11/06 16:30:00 23249.0542 1.4419 0.2541
11/11/06 16:32:00 23249.0464 1.4425 0.2541
11/11/06 16:34:00 23249.0383 1.4428 0.2548
11/11/06 16:36:00 23249.0305 1.4412 0.2545
11/11/06 16:38:00 23249.0216 1.4407 0.2542
11/11/06 16:40:00 23249.0127 1.4401 0.2539
11/11/06 16:42:00 23249.0048 1.4406 0.2542
11/11/06 16:44:00 23248.9970 1.4411 0.2545
11/11/06 16:46:00 23248.9882 1.4406 0.2539
11/11/06 16:48:00 23248.9814 1.4399 0.2546
11/11/06 16:50:00 23248.9716 1.4405 0.2539
11/11/06 16:52:00 23248.9647 1.4398 0.2546
11/11/06 16:54:00 23248.9570 1.4404 0.2546
11/11/06 16:56:00 23248.9482 1.4397 0.2546
11/11/06 16:58:00 23248.9405 1.4403 0.2546
11/11/06 17:00:00 23248.9316 1.4396 0.2547
11/11/06 17:02:00 23248.9230 1.4392 0.2540
11/11/06 17:04:00 23248.9152 1.4396 0.2547
11/11/06 17:06:00 23248.9066 1.4391 0.2541
11/11/06 17:08:00 23248.8978 1.4385 0.2541
11/11/06 17:10:00 23248.8913 1.4380 0.2541
11/11/06 17:12:00 23248.8814 1.4384 0.2542
11/11/06 17:14:00 23248.8749 1.4379 0.2541
11/11/06 17:16:00 23248.8662 1.4372 0.2542
11/11/06 17:18:00 23248.8576 1.4389 0.2542
11/11/06 17:20:00 23248.8500 1.4371 0.2542
11/11/06 17:22:00 23248.8411 1.4386 0.2549
11/11/06 17:24:00 23248.8338 1.4371 0.2543
11/11/06 17:26:00 23248.8261 1.4374 0.2549
11/11/06 17:28:00 23248.8165 1.4380 0.2543
11/11/06 17:30:00 23248.8090 1.4363 0.2544
11/11/06 17:32:00 23248.8015 1.4369 0.2543
11/11/06 17:34:00 23248.7918 1.4373 0.2544
11/11/06 17:36:00 23248.7843 1.4356 0.2545
11/11/06 17:38:00 23248.7748 1.4362 0.2538
11/11/06 17:40:00 23248.7683 1.4355 0.2545
11/11/06 17:42:00 23248.7587 1.4359 0.2545
11/11/06 17:44:00 23248.7503 1.4355 0.2539
11/11/06 17:46:00 23248.7439 1.4347 0.2546
11/11/06 17:48:00 23248.7345 1.4354 0.2539
11/11/06 17:50:00 23248.7260 1.4347 0.2540
11/11/06 17:52:00 23248.7185 1.4351 0.2547
11/11/06 17:54:00 23248.7102 1.4346 0.2540
11/11/06 17:56:00 23248.7027 1.4350 0.2547
11/11/06 17:58:00 23248.6942 1.4343 0.2548
11/11/06 18:00:00 23248.6860 1.4339 0.2541
11/11/06 18:02:00 23248.6786 1.4342 0.2548
11/11/06 18:04:00 23248.6691 1.4346 0.2549
11/11/06 18:06:00 23248.6620 1.4331 0.2542
11/11/06 18:08:00 23248.6525 1.4335 0.2543
11/11/06 18:10:00 23248.6451 1.4339 0.2550
11/11/06 18:12:00 23248.6369 1.4333 0.2547
11/11/06 18:14:00 23248.6286 1.4328 0.2544
11/11/06 18:16:00 23248.6214 1.4333 0.2547
11/11/06 18:18:00 23248.6120 1.4337 0.2548
11/11/06 18:20:00 23248.6050 1.4322 0.2541
11/11/06 18:22:00 23248.5955 1.4325 0.2545
11/11/06 18:24:00 23248.5882 1.4328 0.2552
11/11/06 18:26:00 23248.5799 1.4322 0.2553
11/11/06 18:28:00 23248.5708 1.4328 0.2546
11/11/06 18:30:00 23248.5637 1.4311 0.2547
11/11/06 18:32:00 23248.5555 1.4327 0.2547
11/11/06 18:34:00 23248.5473 1.4320 0.2547
11/11/06 18:36:00 23248.5391 1.4314 0.2548
11/11/06 18:38:00 23248.5312 1.4309 0.2542
11/11/06 18:40:00 23248.5219 1.4313 0.2542
11/11/06 18:42:00 23248.5147 1.4317 0.2549
11/11/06 18:44:00 23248.5066 1.4310 0.2550
11/11/06 18:46:00 23248.4974 1.4314 0.2550
11/11/06 18:48:00 23248.4906 1.4299 0.2544
11/11/06 18:50:00 23248.4814 1.4303 0.2544
11/11/06 18:52:00 23248.4733 1.4297 0.2545
11/11/06 18:54:00 23248.4641 1.4301 0.2546
11/11/06 18:56:00 23248.4571 1.4305 0.2552
11/11/06 18:58:00 23248.4490 1.4298 0.2553
11/11/06 19:00:00 23248.4401 1.4304 0.2547
11/11/06 19:02:00 23248.4321 1.4298 0.2547
11/11/06 19:04:00 23248.4241 1.4291 0.2548
11/11/06 19:06:00 23248.4161 1.4284 0.2549
11/11/06 19:08:00 23248.4070 1.4289 0.2549
11/11/06 19:10:00 23248.4001 1.4292 0.2556
11/11/06 19:12:00 23248.3923 1.4288 0.2550
11/11/06 19:14:00 23248.3844 1.4281 0.2550
11/11/06 19:16:00 23248.3756 1.4287 0.2544
11/11/06 19:18:00 23248.3677 1.4281 0.2544
11/11/06 19:20:00 23248.3587 1.4285 0.2545
11/11/06 19:22:00 23248.3508 1.4278 0.2546
11/11/06 19:24:00 23248.3430 1.4272 0.2546
11/11/06 19:26:00 23248.3340 1.4276 0.2547
11/11/06 19:28:00 23248.3262 1.4269 0.2548
11/11/06 19:30:00 23248.3173 1.4273 0.2548
11/11/06 19:32:00 23248.3095 1.4267 0.2549
11/11/06 19:34:00 23248.3006 1.4271 0.2549
11/11/06 19:36:00 23248.2928 1.4264 0.2550
11/11/06 19:38:00 23248.2850 1.4258 0.2551
11/11/06 19:40:00 23248.2773 1.4251 0.2551
11/11/06 19:42:00 23248.2686 1.4257 0.2545
11/11/06 19:44:00 23248.2609 1.4251 0.2546
11/11/06 19:46:00 23248.2521 1.4255 0.2546
11/11/06 19:48:00 23248.2444 1.4248 0.2547
11/11/06 19:50:00 23248.2356 1.4252 0.2547
11/11/06 19:52:00 23248.2280 1.4246 0.2548
11/11/06 19:54:00 23248.2192 1.4250 0.2549
11/11/06 19:56:00 23248.2116 1.4243 0.2549
11/11/06 19:58:00 23248.2028 1.4247 0.2550
11/11/06 20:00:00 23248.1952 1.4241 0.2551
11/11/06 20:02:00 23248.1865 1.4245 0.2551
11/11/06 20:04:00 23248.1780 1.4228 0.2546
11/11/06 20:06:00 23248.1693 1.4232 0.2546
11/11/06 20:08:00 23248.1619 1.4228 0.2540
11/11/06 20:10:00 23248.1533 1.4232 0.2541
11/11/06 20:12:00 23248.1458 1.4225 0.2541
11/11/06 20:14:00 23248.1381 1.4239 0.2548
11/11/06 20:16:00 23248.1306 1.4233 0.2549
11/11/06 20:18:00 23248.1220 1.4237 0.2549
11/11/06 20:20:00 23248.1136 1.4220 0.2544
11/11/06 20:22:00 23248.1048 1.4222 0.2551
11/11/06 20:24:00 23248.0963 1.4226 0.2552
11/11/06 20:26:00 23248.0888 1.4220 0.2553
11/11/06 20:28:00 23248.0803 1.4224 0.2553
11/11/06 20:30:00 23248.0731 1.4219 0.2547
11/11/06 20:32:00 23248.0636 1.4213 0.2542
11/11/06 20:34:00 23248.0552 1.4217 0.2542
11/11/06 20:36:00 23248.0478 1.4211 0.2543
11/11/06 20:38:00 23248.0391 1.4213 0.2550
11/11/06 20:40:00 23248.0318 1.4206 0.2551
11/11/06 20:42:00 23248.0224 1.4200 0.2546
11/11/06 20:44:00 23248.0151 1.4193 0.2546
11/11/06 20:46:00 23248.0067 1.4198 0.2547
11/11/06 20:48:00 23247.9994 1.4191 0.2548
11/11/06 20:50:00 23247.9899 1.4206 0.2548
11/11/06 20:52:00 23247.9827 1.4199 0.2549
11/11/06 20:54:00 23247.9743 1.4203 0.2549
11/11/06 20:56:00 23247.9661 1.4186 0.2544
11/11/06 20:58:00 23247.9578 1.4191 0.2545
11/11/06 21:00:00 23247.9493 1.4192 0.2552
11/11/06 21:02:00 23247.9410 1.4197 0.2553
11/11/06 21:04:00 23247.9328 1.4180 0.2547
11/11/06 21:06:00 23247.9246 1.4184 0.2548
11/11/06 21:08:00 23247.9165 1.4190 0.2542
11/11/06 21:10:00 23247.9082 1.4171 0.2543
11/11/06 21:12:00 23247.9010 1.4185 0.2550
11/11/06 21:14:00 23247.8939 1.4179 0.2551
11/11/06 21:16:00 23247.8836 1.4184 0.2545
11/11/06 21:18:00 23247.8763 1.4175 0.2553
11/11/06 21:20:00 23247.8682 1.4179 0.2553
11/11/06 21:22:00 23247.8601 1.4162 0.2548
11/11/06 21:24:00 23247.8509 1.4177 0.2549
11/11/06 21:26:00 23247.8439 1.4170 0.2549
11/11/06 21:28:00 23247.8348 1.4164 0.2544
11/11/06 21:30:00 23247.8267 1.4168 0.2544
11/11/06 21:32:00 23247.8185 1.4150 0.2546
11/11/06 21:34:00 23247.8114 1.4164 0.2553
11/11/06 21:36:00 23247.8034 1.4168 0.2553
11/11/06 21:38:00 23247.7944 1.4162 0.2548
11/11/06 21:40:00 23247.7874 1.4155 0.2548
11/11/06 21:42:00 23247.7773 1.4160 0.2543
11/11/06 21:44:00 23247.7702 1.4151 0.2551
11/11/06 21:46:00 23247.7613 1.4145 0.2545
11/11/06 21:48:00 23247.7533 1.4149 0.2546
11/11/06 21:50:00 23247.7452 1.4130 0.2547
11/11/06 21:52:00 23247.7362 1.4145 0.2548
11/11/06 21:54:00 23247.7294 1.4138 0.2549
11/11/06 21:56:00 23247.7203 1.4153 0.2549
11/11/06 21:58:00 23247.7135 1.4147 0.2550
11/11/06 22:00:00 23247.7045 1.4138 0.2551
11/11/06 22:02:00 23247.6966 1.4142 0.2552
11/11/06 22:04:00 23247.6886 1.4124 0.2554
11/11/06 22:06:00 23247.6789 1.4130 0.2541
11/11/06 22:08:00 23247.6722 1.4124 0.2542
11/11/06 22:10:00 23247.6631 1.4136 0.2549
11/11/06 22:12:00 23247.6564 1.4130 0.2550
11/11/06 22:14:00 23247.6474 1.4122 0.2552
11/11/06 22:16:00 23247.6396 1.4126 0.2552
11/11/06 22:18:00 23247.6308 1.4120 0.2547
11/11/06 22:20:00 23247.6231 1.4124 0.2547
11/11/06 22:22:00 23247.6144 1.4118 0.2542
11/11/06 22:24:00 23247.6064 1.4120 0.2550
11/11/06 22:26:00 23247.5987 1.4124 0.2550
11/11/06 22:28:00 23247.5909 1.4105 0.2552
11/11/06 22:30:00 23247.5822 1.4120 0.2552
11/11/06 22:32:00 23247.5735 1.4114 0.2547
11/11/06 22:34:00 23247.5659 1.4118 0.2548
11/11/06 22:36:00 23247.5570 1.4110 0.2549
11/11/06 22:38:00 23247.5495 1.4093 0.2544
11/11/06 22:40:00 23247.5406 1.4105 0.2551
11/11/06 22:42:00 23247.5330 1.4110 0.2552
11/11/06 22:44:00 23247.5244 1.4104 0.2547
11/11/06 22:46:00 23247.5169 1.4108 0.2547
11/11/06 22:48:00 23247.5092 1.4089 0.2549
11/11/06 22:50:00 23247.4994 1.4091 0.2550
11/11/06 22:52:00 23247.4918 1.4095 0.2551
11/11/06 22:54:00 23247.4843 1.4099 0.2552
11/11/06 22:56:00 23247.4758 1.4093 0.2546
11/11/06 22:58:00 23247.4681 1.4095 0.2554
11/11/06 23:00:00 23247.4597 1.4089 0.2548
11/11/06 23:02:00 23247.4510 1.4081 0.2550
11/11/06 23:04:00 23247.4426 1.4075 0.2544
11/11/06 23:06:00 23247.4352 1.4079 0.2545
11/11/06 23:08:00 23247.4275 1.4081 0.2553
11/11/06 23:10:00 23247.4180 1.4086 0.2547
11/11/06 23:12:00 23247.4095 1.4078 0.2549
11/11/06 23:14:00 23247.4030 1.4069 0.2557
11/11/06 23:16:00 23247.3937 1.4076 0.2544
11/11/06 23:18:00 23247.3852 1.4067 0.2546
11/11/06 23:20:00 23247.3779 1.4071 0.2546
11/11/06 23:22:00 23247.3703 1.4073 0.2554
11/11/06 23:24:00 23247.3618 1.4065 0.2555
11/11/06 23:26:00 23247.3535 1.4059 0.2550
11/11/06 23:28:00 23247.3442 1.4064 0.2545
11/11/06 23:30:00 23247.3378 1.4055 0.2552
11/11/06 23:32:00 23247.3294 1.4070 0.2553
11/11/06 23:34:00 23247.3210 1.4062 0.2554
11/11/06 23:36:00 23247.3128 1.4056 0.2549
11/11/06 23:38:00 23247.3035 1.4060 0.2543
11/11/06 23:40:00 23247.2962 1.4041 0.2545
11/11/06 23:42:00 23247.2888 1.4043 0.2553
11/11/06 23:44:00 23247.2803 1.4056 0.2560
11/11/06 23:46:00 23247.2722 1.4050 0.2555
11/11/06 23:48:00 23247.2641 1.4044 0.2549
11/11/06 23:50:00 23247.2546 1.4046 0.2551
11/11/06 23:52:00 23247.2465 1.4040 0.2546
11/11/06 23:54:00 23247.2392 1.4042 0.2553
11/11/06 23:56:00 23247.2311 1.4036 0.2548
11/11/06 23:58:00 23247.2229 1.4028 0.2549
11/11/07 00:00:00 23247.2137 1.4033 0.2544
11/11/07 00:02:00 23247.2065 1.4035 0.2551
11/11/07 00:04:00 23247.1982 1.4027 0.2553
11/11/07 00:06:00 23247.1901 1.4041 0.2554
11/11/07 00:08:00 23247.1821 1.4035 0.2548
11/11/07 00:10:00 23247.1740 1.4027 0.2550
11/11/07 00:12:00 23247.1658 1.4019 0.2551
11/11/07 00:14:00 23247.1577 1.4034 0.2552
11/11/07 00:16:00 23247.1496 1.4026 0.2554
11/11/07 00:18:00 23247.1416 1.4020 0.2548
11/11/07 00:20:00 23247.1324 1.4022 0.2550
11/11/07 00:22:00 23247.1243 1.4014 0.2551
11/11/07 00:24:00 23247.1174 1.4018 0.2552
11/11/07 00:26:00 23247.1083 1.4020 0.2553
11/11/07 00:28:00 23247.1002 1.4012 0.2555
11/11/07 00:30:00 23247.0924 1.4006 0.2550
11/11/07 00:32:00 23247.0832 1.4009 0.2551
11/11/07 00:34:00 23247.0764 1.4013 0.2552
11/11/07 00:36:00 23247.0684 1.4005 0.2553
11/11/07 00:38:00 23247.0593 1.4007 0.2555
11/11/07 00:40:00 23247.0515 1.4001 0.2549
11/11/07 00:42:00 23247.0436 1.3993 0.2551
11/11/07 00:44:00 23247.0355 1.4006 0.2559
11/11/07 00:46:00 23247.0278 1.4000 0.2553
11/11/07 00:48:00 23247.0188 1.3981 0.2549
11/11/07 00:50:00 23247.0100 1.3986 0.2543
11/11/07 00:52:00 23247.0031 1.3988 0.2551
11/11/07 00:54:00 23246.9941 1.3990 0.2552
11/11/07 00:56:00 23246.9863 1.3982 0.2554
11/11/07 00:58:00 23246.9775 1.3987 0.2548
11/11/07 01:00:00 23246.9697 1.3979 0.2550
11/11/07 01:02:00 23246.9628 1.3981 0.2558
11/11/07 01:04:00 23246.9539 1.3983 0.2559
11/11/07 01:06:00 23246.9454 1.3967 0.2548
11/11/07 01:08:00 23246.9365 1.3970 0.2549
11/11/07 01:10:00 23246.9286 1.3982 0.2557
11/11/07 01:12:00 23246.9208 1.3974 0.2559
11/11/07 01:14:00 23246.9133 1.3968 0.2553
11/11/07 01:16:00 23246.9045 1.3970 0.2555
11/11/07 01:18:00 23246.8956 1.3973 0.2556
11/11/07 01:20:00 23246.8879 1.3965 0.2558
11/11/07 01:22:00 23246.8804 1.3959 0.2552
11/11/07 01:24:00 23246.8717 1.3961 0.2554
11/11/07 01:26:00 23246.8640 1.3953 0.2555
11/11/07 01:28:00 23246.8555 1.3958 0.2550
11/11/07 01:30:00 23246.8478 1.3950 0.2552
11/11/07 01:32:00 23246.8391 1.3952 0.2553
11/11/07 01:34:00 23246.8315 1.3944 0.2555
11/11/07 01:36:00 23246.8230 1.3949 0.2549
11/11/07 01:38:00 23246.8143 1.3951 0.2551
11/11/07 01:40:00 23246.8068 1.3943 0.2552
11/11/07 01:42:00 23246.7981 1.3945 0.2554
11/11/07 01:44:00 23246.7908 1.3939 0.2548
11/11/07 01:46:00 23246.7822 1.3942 0.2550
11/11/07 01:48:00 23246.7736 1.3945 0.2552
11/11/07 01:50:00 23246.7661 1.3936 0.2553
11/11/07 01:52:00 23246.7588 1.3930 0.2548
11/11/07 01:54:00 23246.7491 1.3944 0.2549
11/11/07 01:56:00 23246.7417 1.3935 0.2551
11/11/07 01:58:00 23246.7342 1.3927 0.2552
11/11/07 02:00:00 23246.7257 1.3930 0.2554
11/11/07 02:02:00 23246.7172 1.3932 0.2555
11/11/07 02:04:00 23246.7088 1.3914 0.2551
11/11/07 02:06:00 23246.7015 1.3929 0.2552
11/11/07 02:08:00 23246.6920 1.3921 0.2547
11/11/07 02:10:00 23246.6836 1.3924 0.2549
11/11/07 02:12:00 23246.6762 1.3916 0.2550
11/11/07 02:14:00 23246.6689 1.3907 0.2552
11/11/07 02:16:00 23246.6605 1.3910 0.2553
11/11/07 02:18:00 23246.6521 1.3912 0.2555
11/11/07 02:20:00 23246.6439 1.3917 0.2549
11/11/07 02:22:00 23246.6366 1.3909 0.2551
11/11/07 02:24:00 23246.6270 1.3899 0.2553
11/11/07 02:26:00 23246.6189 1.3904 0.2548
11/11/07 02:28:00 23246.6116 1.3916 0.2556
11/11/07 02:30:00 23246.6033 1.3898 0.2551
11/11/07 02:32:00 23246.5950 1.3901 0.2553
11/11/07 02:34:00 23246.5867 1.3903 0.2554
11/11/07 02:36:00 23246.5785 1.3906 0.2556
11/11/07 02:38:00 23246.5703 1.3888 0.2551
11/11/07 02:40:00 23246.5623 1.3892 0.2546
11/11/07 02:42:00 23246.5538 1.3893 0.2554
11/11/07 02:44:00 23246.5456 1.3895 0.2556
11/11/07 02:46:00 23246.5375 1.3877 0.2552
11/11/07 02:48:00 23246.5305 1.3892 0.2552
11/11/07 02:50:00 23246.5211 1.3882 0.2555
11/11/07 02:52:00 23246.5129 1.3884 0.2556
11/11/07 02:54:00 23246.5050 1.3889 0.2551
11/11/07 02:56:00 23246.4979 1.3881 0.2552
11/11/07 02:58:00 23246.4886 1.3871 0.2555
11/11/07 03:00:00 23246.4807 1.3876 0.2549
11/11/07 03:02:00 23246.4726 1.3878 0.2551
11/11/07 03:04:00 23246.4643 1.3879 0.2559
11/11/07 03:06:00 23246.4566 1.3863 0.2548
11/11/07 03:08:00 23246.4485 1.3865 0.2550
11/11/07 03:10:00 23246.4402 1.3866 0.2558
11/11/07 03:12:00 23246.4314 1.3860 0.2547
11/11/07 03:14:00 23246.4244 1.3873 0.2554
11/11/07 03:16:00 23246.4163 1.3852 0.2557
11/11/07 03:18:00 23246.4083 1.3855 0.2558
11/11/07 03:20:00 23246.3994 1.3870 0.2553
11/11/07 03:22:00 23246.3914 1.3850 0.2555
11/11/07 03:24:00 23246.3834 1.3852 0.2557
11/11/07 03:26:00 23246.3757 1.3857 0.2551
11/11/07 03:28:00 23246.3666 1.3847 0.2554
11/11/07 03:30:00 23246.3587 1.3850 0.2555
11/11/07 03:32:00 23246.3508 1.3852 0.2557
11/11/07 03:34:00 23246.3419 1.3845 0.2553
11/11/07 03:36:00 23246.3351 1.3837 0.2554
11/11/07 03:38:00 23246.3273 1.3839 0.2556
11/11/07 03:40:00 23246.3174 1.3842 0.2551
11/11/07 03:42:00 23246.3093 1.3843 0.2560
11/11/07 03:44:00 23246.3017 1.3847 0.2554
11/11/07 03:46:00 23246.2938 1.3827 0.2557
11/11/07 03:48:00 23246.2860 1.3830 0.2558
11/11/07 03:50:00 23246.2775 1.3824 0.2547
11/11/07 03:52:00 23246.2684 1.3835 0.2555
11/11/07 03:54:00 23246.2608 1.3817 0.2551
11/11/07 03:56:00 23246.2531 1.3820 0.2552
11/11/07 03:58:00 23246.2454 1.3822 0.2554
11/11/07 04:00:00 23246.2367 1.3815 0.2549
11/11/07 04:02:00 23246.2279 1.3828 0.2551
11/11/07 04:04:00 23246.2200 1.3828 0.2560
11/11/07 04:06:00 23246.2125 1.3810 0.2555
11/11/07 04:08:00 23246.2048 1.3812 0.2557
11/11/07 04:10:00 23246.1962 1.3805 0.2552
11/11/07 04:12:00 23246.1886 1.3807 0.2554
11/11/07 04:14:00 23246.1799 1.3821 0.2555
11/11/07 04:16:00 23246.1711 1.3811 0.2558
11/11/07 04:18:00 23246.1627 1.3806 0.2546
11/11/07 04:20:00 23246.1549 1.3806 0.2555
11/11/07 04:22:00 23246.1474 1.3809 0.2556
11/11/07 04:24:00 23246.1389 1.3801 0.2552
11/11/07 04:26:00 23246.1311 1.3801 0.2560
11/11/07 04:28:00 23246.1226 1.3794 0.2556
11/11/07 04:30:00 23246.1151 1.3796 0.2557
11/11/07 04:32:00 23246.1067 1.3789 0.2553
11/11/07 04:34:00 23246.0982 1.3781 0.2548
11/11/07 04:36:00 23246.0908 1.3784 0.2550
11/11/07 04:38:00 23246.0831 1.3784 0.2559
11/11/07 04:40:00 23246.0736 1.3787 0.2554
11/11/07 04:42:00 23246.0662 1.3790 0.2556
11/11/07 04:44:00 23246.0576 1.3780 0.2558
11/11/07 04:46:00 23246.0494 1.3775 0.2547
11/11/07 04:48:00 23246.0419 1.3775 0.2555
11/11/07 04:50:00 23246.0335 1.3768 0.2551
11/11/07 04:52:00 23246.0262 1.3770 0.2552
11/11/07 04:54:00 23246.0165 1.3771 0.2555
11/11/07 04:56:00 23246.0082 1.3764 0.2550
11/11/07 04:58:00 23246.0009 1.3766 0.2552
11/11/07 05:00:00 23245.9923 1.3777 0.2560
11/11/07 05:02:00 23245.9841 1.3770 0.2556
11/11/07 05:04:00 23245.9768 1.3772 0.2557
11/11/07 05:06:00 23245.9684 1.3763 0.2560
11/11/07 05:08:00 23245.9611 1.3765 0.2561
11/11/07 05:10:00 23245.9518 1.3768 0.2557
11/11/07 05:12:00 23245.9436 1.3761 0.2552
11/11/07 05:14:00 23245.9362 1.3761 0.2561
11/11/07 05:16:00 23245.9281 1.3754 0.2556
11/11/07 05:18:00 23245.9199 1.3746 0.2552
11/11/07 05:20:00 23245.9115 1.3757 0.2560
11/11/07 05:22:00 23245.9033 1.3750 0.2556
11/11/07 05:24:00 23245.8952 1.3742 0.2551
11/11/07 05:26:00 23245.8858 1.3743 0.2554
11/11/07 05:28:00 23245.8787 1.3746 0.2555
11/11/07 05:30:00 23245.8704 1.3736 0.2558
11/11/07 05:32:00 23245.8613 1.3739 0.2553
11/11/07 05:34:00 23245.8542 1.3742 0.2555
11/11/07 05:36:00 23245.8460 1.3732 0.2558
11/11/07 05:38:00 23245.8380 1.3725 0.2553
11/11/07 05:40:00 23245.8310 1.3727 0.2555
11/11/07 05:42:00 23245.8217 1.3728 0.2557
11/11/07 05:44:00 23245.8147 1.3731 0.2559
11/11/07 05:46:00 23245.8054 1.3732 0.2561
11/11/07 05:48:00 23245.7975 1.3724 0.2557
11/11/07 05:50:00 23245.7885 1.3727 0.2552
11/11/07 05:52:00 23245.7803 1.3718 0.2555
11/11/07 05:54:00 23245.7734 1.3720 0.2556
11/11/07 05:56:00 23245.7653 1.3710 0.2559
11/11/07 05:58:00 23245.7573 1.3724 0.2560
11/11/07 06:00:00 23245.7495 1.3716 0.2556
11/11/07 06:02:00 23245.7414 1.3706 0.2558
11/11/07 06:04:00 23245.7325 1.3710 0.2554
11/11/07 06:06:00 23245.7233 1.3711 0.2556
11/11/07 06:08:00 23245.7165 1.3713 0.2558
11/11/07 06:10:00 23245.7074 1.3714 0.2560
11/11/07 06:12:00 23245.6996 1.3707 0.2556
11/11/07 06:14:00 23245.6917 1.3697 0.2558
11/11/07 06:16:00 23245.6828 1.3700 0.2554
11/11/07 06:18:00 23245.6761 1.3703 0.2555
11/11/07 06:20:00 23245.6671 1.3683 0.2552
11/11/07 06:22:00 23245.6593 1.3696 0.2553
11/11/07 06:24:00 23245.6514 1.3687 0.2556
11/11/07 06:26:00 23245.6436 1.3700 0.2557
11/11/07 06:28:00 23245.6348 1.3680 0.2554
11/11/07 06:30:00 23245.6258 1.3681 0.2556
11/11/07 06:32:00 23245.6180 1.3694 0.2558
11/11/07 06:34:00 23245.6102 1.3685 0.2560
11/11/07 06:36:00 23245.6015 1.3688 0.2556
11/11/07 06:38:00 23245.5937 1.3678 0.2558
11/11/07 06:40:00 23245.5860 1.3692 0.2560
11/11/07 06:42:00 23245.5772 1.3672 0.2556
11/11/07 06:44:00 23245.5706 1.3674 0.2558
11/11/07 06:46:00 23245.5620 1.3678 0.2553
11/11/07 06:48:00 23245.5533 1.3658 0.2550
11/11/07 06:50:00 23245.5456 1.3671 0.2551
11/11/07 06:52:00 23245.5379 1.3661 0.2554
11/11/07 06:54:00 23245.5293 1.3665 0.2549
11/11/07 06:56:00 23245.5216 1.3655 0.2552
11/11/07 06:58:00 23245.5139 1.3666 0.2560
11/11/07 07:00:00 23245.5052 1.3646 0.2557
11/11/07 07:02:00 23245.4974 1.3657 0.2565
11/11/07 07:04:00 23245.4879 1.3651 0.2555
11/11/07 07:06:00 23245.4802 1.3662 0.2563
11/11/07 07:08:00 23245.4728 1.3654 0.2559
11/11/07 07:10:00 23245.4632 1.3645 0.2555
11/11/07 07:12:00 23245.4557 1.3658 0.2557
11/11/07 07:14:00 23245.4471 1.3639 0.2553
11/11/07 07:16:00 23245.4397 1.3652 0.2555
11/11/07 07:18:00 23245.4310 1.3653 0.2557
11/11/07 07:20:00 23245.4235 1.3643 0.2560
11/11/07 07:22:00 23245.4151 1.3646 0.2555
11/11/07 07:24:00 23245.4076 1.3637 0.2558
11/11/07 07:26:00 23245.3993 1.3640 0.2553
11/11/07 07:28:00 23245.3907 1.3641 0.2556
11/11/07 07:30:00 23245.3832 1.3631 0.2558
11/11/07 07:32:00 23245.3747 1.3632 0.2561
11/11/07 07:34:00 23245.3664 1.3636 0.2556
11/11/07 07:36:00 23245.3590 1.3626 0.2559
11/11/07 07:38:00 23245.3507 1.3629 0.2554
11/11/07 07:40:00 23245.3422 1.3630 0.2557
11/11/07 07:42:00 23245.3348 1.3621 0.2559
11/11/07 07:44:00 23245.3264 1.3622 0.2562
11/11/07 07:46:00 23245.3180 1.3623 0.2564
11/11/07 07:48:00 23245.3098 1.3605 0.2553
11/11/07 07:50:00 23245.3024 1.3616 0.2562
11/11/07 07:52:00 23245.2932 1.3609 0.2551
11/11/07 07:54:00 23245.2849 1.3610 0.2554
11/11/07 07:56:00 23245.2776 1.3601 0.2556
11/11/07 07:58:00 23245.2692 1.3602 0.2559
11/11/07 08:00:00 23245.2611 1.3605 0.2554
11/11/07 08:02:00 23245.2528 1.3606 0.2557
11/11/07 08:04:00 23245.2448 1.3589 0.2546
11/11/07 08:06:00 23245.2372 1.3597 0.2562
11/11/07 08:08:00 23245.2282 1.3591 0.2551
11/11/07 08:10:00 23245.2209 1.3602 0.2560
11/11/07 08:12:00 23245.2119 1.3595 0.2549
11/11/07 08:14:00 23245.2045 1.3583 0.2559
11/11/07 08:16:00 23245.1965 1.3586 0.2554
11/11/07 08:18:00 23245.1882 1.3587 0.2557
11/11/07 08:20:00 23245.1791 1.3578 0.2553
11/11/07 08:22:00 23245.1718 1.3589 0.2562
11/11/07 08:24:00 23245.1640 1.3572 0.2551
11/11/07 08:26:00 23245.1558 1.3573 0.2554
11/11/07 08:28:00 23245.1477 1.3574 0.2556
11/11/07 08:30:00 23245.1395 1.3575 0.2559
11/11/07 08:32:00 23245.1314 1.3576 0.2561
11/11/07 08:34:00 23245.1235 1.3579 0.2557
11/11/07 08:36:00 23245.1144 1.3570 0.2553
11/11/07 08:38:00 23245.1064 1.3571 0.2555
11/11/07 08:40:00 23245.0983 1.3573 0.2558
11/11/07 08:42:00 23245.0913 1.3563 0.2560
11/11/07 08:44:00 23245.0833 1.3564 0.2563
11/11/07 08:46:00 23245.0745 1.3557 0.2552
11/11/07 08:48:00 23245.0663 1.3556 0.2562
11/11/07 08:50:00 23245.0585 1.3559 0.2557
11/11/07 08:52:00 23245.0505 1.3560 0.2560
11/11/07 08:54:00 23245.0415 1.3551 0.2556
11/11/07 08:56:00 23245.0336 1.3552 0.2559
11/11/07 08:58:00 23245.0256 1.3553 0.2561
11/11/07 09:00:00 23245.0177 1.3554 0.2564
11/11/07 09:02:00 23245.0090 1.3548 0.2553
11/11/07 09:04:00 23245.0011 1.3549 0.2556
11/11/07 09:06:00 23244.9922 1.3540 0.2552
11/11/07 09:08:00 23244.9853 1.3551 0.2561
11/11/07 09:10:00 23244.9765 1.3542 0.2557
11/11/07 09:12:00 23244.9686 1.3543 0.2560
11/11/07 09:14:00 23244.9608 1.3544 0.2562
11/11/07 09:16:00 23244.9533 1.3527 0.2551
11/11/07 09:18:00 23244.9453 1.3525 0.2561
11/11/07 09:20:00 23244.9367 1.3519 0.2550
11/11/07 09:22:00 23244.9297 1.3528 0.2566
11/11/07 09:24:00 23244.9201 1.3531 0.2555
11/11/07 09:26:00 23244.9123 1.3533 0.2558
11/11/07 09:28:00 23244.9036 1.3524 0.2554
11/11/07 09:30:00 23244.8959 1.3525 0.2557
11/11/07 09:32:00 23244.8872 1.3516 0.2553
11/11/07 09:34:00 23244.8795 1.3517 0.2556
11/11/07 09:36:00 23244.8718 1.3518 0.2558
11/11/07 09:38:00 23244.8631 1.3509 0.2555
11/11/07 09:40:00 23244.8555 1.3510 0.2557
11/11/07 09:42:00 23244.8458 1.3512 0.2553
11/11/07 09:44:00 23244.8391 1.3523 0.2562
11/11/07 09:46:00 23244.8305 1.3514 0.2558
11/11/07 09:48:00 23244.8229 1.3515 0.2561
11/11/07 09:50:00 23244.8154 1.3495 0.2557
11/11/07 09:52:00 23244.8079 1.3496 0.2560
11/11/07 09:54:00 23244.7992 1.3508 0.2562
11/11/07 09:56:00 23244.7907 1.3499 0.2559
11/11/07 09:58:00 23244.7831 1.3500 0.2561
11/11/07 10:00:00 23244.7746 1.3491 0.2558
11/11/07 10:02:00 23244.7660 1.3503 0.2560
11/11/07 10:04:00 23244.7576 1.3494 0.2557
11/11/07 10:06:00 23244.7501 1.3495 0.2559
11/11/07 10:08:00 23244.7424 1.3494 0.2569
11/11/07 10:10:00 23244.7331 1.3498 0.2558
11/11/07 10:12:00 23244.7247 1.3489 0.2554
11/11/07 10:14:00 23244.7174 1.3469 0.2551
11/11/07 10:16:00 23244.7099 1.3470 0.2553
11/11/07 10:18:00 23244.7012 1.3480 0.2563
11/11/07 10:20:00 23244.6931 1.3473 0.2552
11/11/07 10:22:00 23244.6855 1.3472 0.2562
11/11/07 10:24:00 23244.6761 1.3474 0.2558
11/11/07 10:26:00 23244.6687 1.3475 0.2561
11/11/07 10:28:00 23244.6604 1.3466 0.2557
11/11/07 10:30:00 23244.6531 1.3467 0.2560
11/11/07 10:32:00 23244.6447 1.3479 0.2562
11/11/07 10:34:00 23244.6355 1.3460 0.2552
11/11/07 10:36:00 23244.6280 1.3459 0.2562
11/11/07 10:38:00 23244.6200 1.3452 0.2551
11/11/07 10:40:00 23244.6125 1.3451 0.2561
11/11/07 10:42:00 23244.6042 1.3463 0.2563
11/11/07 10:44:00 23244.5960 1.3454 0.2560
11/11/07 10:46:00 23244.5888 1.3455 0.2562
11/11/07 10:48:00 23244.5785 1.3447 0.2553
11/11/07 10:50:00 23244.5713 1.3448 0.2555
11/11/07 10:52:00 23244.5631 1.3460 0.2558
11/11/07 10:54:00 23244.5558 1.3438 0.2561
11/11/07 10:56:00 23244.5476 1.3450 0.2563
11/11/07 10:58:00 23244.5385 1.3431 0.2554
11/11/07 11:00:00 23244.5314 1.3432 0.2556
11/11/07 11:02:00 23244.5232 1.3444 0.2559
11/11/07 11:04:00 23244.5150 1.3432 0.2562
11/11/07 11:06:00 23244.5070 1.3446 0.2558
11/11/07 11:08:00 23244.4978 1.3425 0.2555
11/11/07 11:10:00 23244.4907 1.3426 0.2558
11/11/07 11:12:00 23244.4835 1.3425 0.2567
11/11/07 11:14:00 23244.4734 1.3417 0.2557
11/11/07 11:16:00 23244.4666 1.3420 0.2553
11/11/07 11:18:00 23244.4574 1.3420 0.2556
11/11/07 11:20:00 23244.4504 1.3421 0.2559
11/11/07 11:22:00 23244.4412 1.3421 0.2562
11/11/07 11:24:00 23244.4332 1.3412 0.2559
11/11/07 11:26:00 23244.4263 1.3413 0.2561
11/11/07 11:28:00 23244.4173 1.3415 0.2558
11/11/07 11:30:00 23244.4094 1.3406 0.2554
11/11/07 11:32:00 23244.4012 1.3415 0.2563
11/11/07 11:34:00 23244.3934 1.3406 0.2560
11/11/07 11:36:00 23244.3844 1.3408 0.2556
11/11/07 11:38:00 23244.3774 1.3407 0.2566
11/11/07 11:40:00 23244.3688 1.3390 0.2549
11/11/07 11:42:00 23244.3607 1.3400 0.2559
11/11/07 11:44:00 23244.3539 1.3401 0.2561
11/11/07 11:46:00 23244.3438 1.3391 0.2558
11/11/07 11:48:00 23244.3370 1.3392 0.2561
11/11/07 11:50:00 23244.3282 1.3394 0.2557
11/11/07 11:52:00 23244.3191 1.3393 0.2561
11/11/07 11:54:00 23244.3135 1.3384 0.2563
11/11/07 11:56:00 23244.3047 1.3385 0.2560
11/11/07 11:58:00 23244.2957 1.3385 0.2563
11/11/07 12:00:00 23244.2882 1.3378 0.2553
11/11/07 12:02:00 23244.2793 1.3378 0.2556
11/11/07 12:04:00 23244.2715 1.3390 0.2558
11/11/07 12:06:00 23244.2636 1.3379 0.2562
11/11/07 12:08:00 23244.2560 1.3370 0.2558
11/11/07 12:10:00 23244.2473 1.3372 0.2555
11/11/07 12:12:00 23244.2394 1.3381 0.2564
11/11/07 12:14:00 23244.2308 1.3362 0.2555
11/11/07 12:16:00 23244.2232 1.3374 0.2557
11/11/07 12:18:00 23244.2154 1.3363 0.2560
11/11/07 12:20:00 23244.2068 1.3365 0.2557
11/11/07 12:22:00 23244.1990 1.3354 0.2560
11/11/07 12:24:00 23244.1914 1.3366 0.2563
11/11/07 12:26:00 23244.1818 1.3358 0.2553
11/11/07 12:28:00 23244.1740 1.3367 0.2563
11/11/07 12:30:00 23244.1665 1.3358 0.2559
11/11/07 12:32:00 23244.1591 1.3349 0.2555
11/11/07 12:34:00 23244.1503 1.3349 0.2559
11/11/07 12:36:00 23244.1428 1.3361 0.2561
11/11/07 12:38:00 23244.1331 1.3351 0.2559
11/11/07 12:40:00 23244.1257 1.3342 0.2555
11/11/07 12:42:00 23244.1193 1.3343 0.2558
11/11/07 12:44:00 23244.1096 1.3332 0.2555
11/11/07 12:46:00 23244.1019 1.3342 0.2565
11/11/07 12:48:00 23244.0935 1.3344 0.2561
11/11/07 12:50:00 23244.0849 1.3323 0.2558
11/11/07 12:52:00 23244.0775 1.3335 0.2561
11/11/07 12:54:00 23244.0691 1.3336 0.2557
11/11/07 12:56:00 23244.0605 1.3336 0.2561
11/11/07 12:58:00 23244.0532 1.3327 0.2557
11/11/07 13:00:00 23244.0447 1.3327 0.2560
11/11/07 13:02:00 23244.0374 1.3318 0.2557
11/11/07 13:04:00 23244.0291 1.3320 0.2553
11/11/07 13:06:00 23244.0203 1.3317 0.2564
11/11/07 13:08:00 23244.0120 1.3319 0.2560
11/11/07 13:10:00 23244.0048 1.3310 0.2557
11/11/07 13:12:00 23243.9963 1.3310 0.2560
11/11/07 13:14:00 23243.9881 1.3312 0.2556
11/11/07 13:16:00 23243.9798 1.3313 0.2553
11/11/07 13:18:00 23243.9712 1.3311 0.2563
11/11/07 13:20:00 23243.9650 1.3312 0.2566
11/11/07 13:22:00 23243.9558 1.3304 0.2556
11/11/07 13:24:00 23243.9474 1.3304 0.2560
11/11/07 13:26:00 23243.9392 1.3305 0.2556
11/11/07 13:28:00 23243.9309 1.3305 0.2559
11/11/07 13:30:00 23243.9236 1.3294 0.2563
11/11/07 13:32:00 23243.9154 1.3296 0.2559
11/11/07 13:34:00 23243.9071 1.3296 0.2563
11/11/07 13:36:00 23243.8990 1.3297 0.2559
11/11/07 13:38:00 23243.8918 1.3286 0.2562
11/11/07 13:40:00 23243.8835 1.3286 0.2566
11/11/07 13:42:00 23243.8744 1.3278 0.2556
11/11/07 13:44:00 23243.8673 1.3290 0.2559
11/11/07 13:46:00 23243.8591 1.3289 0.2562
11/11/07 13:48:00 23243.8509 1.3268 0.2559
11/11/07 13:50:00 23243.8418 1.3281 0.2556
11/11/07 13:52:00 23243.8336 1.3281 0.2559
11/11/07 13:54:00 23243.8264 1.3290 0.2569
11/11/07 13:56:00 23243.8185 1.3271 0.2559
11/11/07 13:58:00 23243.8104 1.3271 0.2563
11/11/07 14:00:00 23243.8024 1.3273 0.2559
11/11/07 14:02:00 23243.7943 1.3273 0.2562
11/11/07 14:04:00 23243.7852 1.3262 0.2560
11/11/07 14:06:00 23243.7773 1.3264 0.2556
11/11/07 14:08:00 23243.7701 1.3274 0.2566
11/11/07 14:10:00 23243.7611 1.3263 0.2563
11/11/07 14:12:00 23243.7543 1.3254 0.2559
11/11/07 14:14:00 23243.7462 1.3254 0.2563
11/11/07 14:16:00 23243.7373 1.3267 0.2559
11/11/07 14:18:00 23243.7283 1.3257 0.2557
11/11/07 14:20:00 23243.7213 1.3245 0.2560
11/11/07 14:22:00 23243.7135 1.3247 0.2556
11/11/07 14:24:00 23243.7056 1.3247 0.2560
11/11/07 14:26:00 23243.6966 1.3237 0.2557
11/11/07 14:28:00 23243.6888 1.3239 0.2554
11/11/07 14:30:00 23243.6807 1.3236 0.2564
11/11/07 14:32:00 23243.6729 1.3238 0.2561
11/11/07 14:34:00 23243.6652 1.3240 0.2557
11/11/07 14:36:00 23243.6571 1.3237 0.2567
11/11/07 14:38:00 23243.6494 1.3239 0.2564
11/11/07 14:40:00 23243.6395 1.3240 0.2561
11/11/07 14:42:00 23243.6327 1.3229 0.2565
11/11/07 14:44:00 23243.6250 1.3230 0.2561
11/11/07 14:46:00 23243.6161 1.3241 0.2564
11/11/07 14:48:00 23243.6075 1.3233 0.2555
11/11/07 14:50:00 23243.6005 1.3219 0.2565
11/11/07 14:52:00 23243.5920 1.3211 0.2556
11/11/07 14:54:00 23243.5831 1.3222 0.2559
11/11/07 14:56:00 23243.5753 1.3221 0.2562
11/11/07 14:58:00 23243.5666 1.3211 0.2560
11/11/07 15:00:00 23243.5590 1.3213 0.2556
11/11/07 15:02:00 23243.5513 1.3213 0.2560
11/11/07 15:04:00 23243.5436 1.3212 0.2563
11/11/07 15:06:00 23243.5349 1.3202 0.2560
11/11/07 15:08:00 23243.5274 1.3204 0.2557
11/11/07 15:10:00 23243.5195 1.3202 0.2567
11/11/07 15:12:00 23243.5121 1.3203 0.2564
11/11/07 15:14:00 23243.5023 1.3204 0.2561
11/11/07 15:16:00 23243.4947 1.3204 0.2564
11/11/07 15:18:00 23243.4861 1.3193 0.2562
11/11/07 15:20:00 23243.4787 1.3195 0.2558
11/11/07 15:22:00 23243.4701 1.3185 0.2556
11/11/07 15:24:00 23243.4625 1.3185 0.2559
11/11/07 15:26:00 23243.4550 1.3184 0.2562
11/11/07 15:28:00 23243.4465 1.3197 0.2559
11/11/07 15:30:00 23243.4380 1.3187 0.2556
11/11/07 15:32:00 23243.4293 1.3174 0.2560
11/11/07 15:34:00 23243.4220 1.3176 0.2557
11/11/07 15:36:00 23243.4134 1.3187 0.2560
11/11/07 15:38:00 23243.4070 1.3175 0.2564
11/11/07 15:40:00 23243.3974 1.3176 0.2561
11/11/07 15:42:00 23243.3890 1.3166 0.2558
11/11/07 15:44:00 23243.3818 1.3167 0.2555
11/11/07 15:46:00 23243.3730 1.3176 0.2565
11/11/07 15:48:00 23243.3658 1.3178 0.2562
11/11/07 15:50:00 23243.3574 1.3167 0.2559
11/11/07 15:52:00 23243.3491 1.3157 0.2556
11/11/07 15:54:00 23243.3406 1.3168 0.2560
11/11/07 15:56:00 23243.3343 1.3156 0.2563
11/11/07 15:58:00 23243.3259 1.3167 0.2567
11/11/07 16:00:00 23243.3155 1.3158 0.2558
11/11/07 16:02:00 23243.3092 1.3146 0.2561
11/11/07 16:04:00 23243.3009 1.3157 0.2565
11/11/07 16:06:00 23243.2928 1.3149 0.2555
11/11/07 16:08:00 23243.2853 1.3146 0.2566
11/11/07 16:10:00 23243.2759 1.3147 0.2563
11/11/07 16:12:00 23243.2689 1.3149 0.2559
11/11/07 16:14:00 23243.2607 1.3138 0.2557
11/11/07 16:16:00 23243.2522 1.3147 0.2567
11/11/07 16:18:00 23243.2449 1.3146 0.2571
11/11/07 16:20:00 23243.2360 1.3128 0.2555
11/11/07 16:22:00 23243.2277 1.3139 0.2558
11/11/07 16:24:00 23243.2193 1.3126 0.2563
11/11/07 16:26:00 23243.2124 1.3128 0.2559
11/11/07 16:28:00 23243.2042 1.3139 0.2562
11/11/07 16:30:00 23243.1960 1.3129 0.2560
11/11/07 16:32:00 23243.1877 1.3116 0.2564
11/11/07 16:34:00 23243.1798 1.3129 0.2561
11/11/07 16:36:00 23243.1706 1.3129 0.2558
11/11/07 16:38:00 23243.1646 1.3118 0.2561
11/11/07 16:40:00 23243.1555 1.3119 0.2559
11/11/07 16:42:00 23243.1461 1.3117 0.2563
11/11/07 16:44:00 23243.1393 1.3119 0.2559
11/11/07 16:46:00 23243.1313 1.3109 0.2557
11/11/07 16:48:00 23243.1232 1.3119 0.2560
11/11/07 16:50:00 23243.1150 1.3107 0.2565
11/11/07 16:52:00 23243.1070 1.3117 0.2568
11/11/07 16:54:00 23243.0982 1.3099 0.2552
11/11/07 16:56:00 23243.0913 1.3099 0.2556
11/11/07 16:58:00 23243.0820 1.3097 0.2560
11/11/07 17:00:00 23243.0751 1.3097 0.2563
11/11/07 17:02:00 23243.0661 1.3097 0.2561
11/11/07 17:04:00 23243.0582 1.3108 0.2564
11/11/07 17:06:00 23243.0503 1.3098 0.2562
11/11/07 17:08:00 23243.0424 1.3087 0.2559
11/11/07 17:10:00 23243.0335 1.3088 0.2556
11/11/07 17:12:00 23243.0267 1.3088 0.2560
11/11/07 17:14:00 23243.0178 1.3088 0.2557
11/11/07 17:16:00 23243.0107 1.3086 0.2568
11/11/07 17:18:00 23243.0019 1.3086 0.2565
11/11/07 17:20:00 23242.9930 1.3087 0.2562
11/11/07 17:22:00 23242.9852 1.3077 0.2560
11/11/07 17:24:00 23242.9774 1.3087 0.2563
11/11/07 17:26:00 23242.9694 1.3075 0.2567
11/11/07 17:28:00 23242.9619 1.3066 0.2558
11/11/07 17:30:00 23242.9541 1.3077 0.2561
11/11/07 17:32:00 23242.9464 1.3067 0.2558
11/11/07 17:34:00 23242.9375 1.3065 0.2563
11/11/07 17:36:00 23242.9287 1.3066 0.2560
11/11/07 17:38:00 23242.9211 1.3055 0.2558
11/11/07 17:40:00 23242.9133 1.3066 0.2561
11/11/07 17:42:00 23242.9057 1.3056 0.2558
11/11/07 17:44:00 23242.8978 1.3064 0.2569
11/11/07 17:46:00 23242.8881 1.3055 0.2560
11/11/07 17:48:00 23242.8805 1.3044 0.2557
11/11/07 17:50:00 23242.8729 1.3055 0.2561
11/11/07 17:52:00 23242.8653 1.3044 0.2558
11/11/07 17:54:00 23242.8565 1.3043 0.2562
11/11/07 17:56:00 23242.8488 1.3053 0.2566
11/11/07 17:58:00 23242.8413 1.3043 0.2563
11/11/07 18:00:00 23242.8327 1.3044 0.2561
11/11/07 18:02:00 23242.8253 1.3033 0.2558
11/11/07 18:04:00 23242.8154 1.3043 0.2562
11/11/07 18:06:00 23242.8079 1.3032 0.2560
11/11/07 18:08:00 23242.7994 1.3033 0.2557
11/11/07 18:10:00 23242.7919 1.3043 0.2560
11/11/07 18:12:00 23242.7845 1.3033 0.2558
11/11/07 18:14:00 23242.7758 1.3032 0.2562
11/11/07 18:16:00 23242.7681 1.3019 0.2566
11/11/07 18:18:00 23242.7597 1.3020 0.2564
11/11/07 18:20:00 23242.7512 1.3020 0.2561
11/11/07 18:22:00 23242.7428 1.3021 0.2559
11/11/07 18:24:00 23242.7344 1.3021 0.2556
11/11/07 18:26:00 23242.7278 1.3019 0.2566
11/11/07 18:28:00 23242.7194 1.3019 0.2564
11/11/07 18:30:00 23242.7121 1.3009 0.2561
11/11/07 18:32:00 23242.7038 1.3010 0.2558
11/11/07 18:34:00 23242.6952 1.3008 0.2563
11/11/07 18:36:00 23242.6869 1.3009 0.2560
11/11/07 18:38:00 23242.6783 1.3007 0.2564
11/11/07 18:40:00 23242.6711 1.2997 0.2562
11/11/07 18:42:00 23242.6628 1.2997 0.2559
11/11/07 18:44:00 23242.6545 1.2998 0.2556
11/11/07 18:46:00 23242.6463 1.2998 0.2554
11/11/07 18:48:00 23242.6399 1.2996 0.2564
11/11/07 18:50:00 23242.6314 1.2994 0.2569
11/11/07 18:52:00 23242.6232 1.2995 0.2566
11/11/07 18:54:00 23242.6150 1.2995 0.2563
11/11/07 18:56:00 23242.6068 1.2996 0.2561
11/11/07 18:58:00 23242.5984 1.2974 0.2559
11/11/07 19:00:00 23242.5892 1.2985 0.2556
11/11/07 19:02:00 23242.5819 1.2973 0.2561
11/11/07 19:04:00 23242.5738 1.2973 0.2558
11/11/07 19:06:00 23242.5666 1.2984 0.2561
11/11/07 19:08:00 23242.5583 1.2982 0.2566
11/11/07 19:10:00 23242.5502 1.2983 0.2563
11/11/07 19:12:00 23242.5419 1.2981 0.2567
11/11/07 19:14:00 23242.5338 1.2982 0.2565
11/11/07 19:16:00 23242.5266 1.2969 0.2569
11/11/07 19:18:00 23242.5175 1.2981 0.2567
11/11/07 19:20:00 23242.5105 1.2970 0.2564
11/11/07 19:22:00 23242.5015 1.2961 0.2555
11/11/07 19:24:00 23242.4933 1.2959 0.2559
11/11/07 19:26:00 23242.4851 1.2958 0.2564
11/11/07 19:28:00 23242.4782 1.2947 0.2561
11/11/07 19:30:00 23242.4689 1.2957 0.2566
11/11/07 19:32:00 23242.4620 1.2946 0.2563
11/11/07 19:34:00 23242.4530 1.2958 0.2560
11/11/07 19:36:00 23242.4460 1.2945 0.2565
11/11/07 19:38:00 23242.4370 1.2957 0.2562
11/11/07 19:40:00 23242.4299 1.2944 0.2566
11/11/07 19:42:00 23242.4218 1.2943 0.2571
11/11/07 19:44:00 23242.4140 1.2943 0.2568
11/11/07 19:46:00 23242.4061 1.2944 0.2565
11/11/07 19:48:00 23242.3960 1.2943 0.2564
11/11/07 19:50:00 23242.3892 1.2933 0.2561
11/11/07 19:52:00 23242.3803 1.2944 0.2558
11/11/07 19:54:00 23242.3734 1.2932 0.2563
11/11/07 19:56:00 23242.3633 1.2931 0.2561
11/11/07 19:58:00 23242.3566 1.2921 0.2558
11/11/07 20:00:00 23242.3476 1.2930 0.2563
11/11/07 20:02:00 23242.3409 1.2920 0.2560
11/11/07 20:04:00 23242.3319 1.2929 0.2564
11/11/07 20:06:00 23242.3252 1.2919 0.2562
11/11/07 20:08:00 23242.3152 1.2918 0.2560
11/11/07 20:10:00 23242.3086 1.2908 0.2557
11/11/07 20:12:00 23242.2996 1.2917 0.2562
11/11/07 20:14:00 23242.2918 1.2916 0.2566
11/11/07 20:16:00 23242.2841 1.2916 0.2563
11/11/07 20:18:00 23242.2763 1.2914 0.2568
11/11/07 20:20:00 23242.2676 1.2905 0.2559
11/11/07 20:22:00 23242.2598 1.2904 0.2563
11/11/07 20:24:00 23242.2511 1.2915 0.2561
11/11/07 20:26:00 23242.2444 1.2902 0.2565
11/11/07 20:28:00 23242.2356 1.2912 0.2570
11/11/07 20:30:00 23242.2281 1.2892 0.2561
11/11/07 20:32:00 23242.2193 1.2901 0.2565
11/11/07 20:34:00 23242.2117 1.2901 0.2562
11/11/07 20:36:00 23242.2040 1.2900 0.2567
11/11/07 20:38:00 23242.1955 1.2890 0.2558
11/11/07 20:40:00 23242.1878 1.2889 0.2562
11/11/07 20:42:00 23242.1801 1.2887 0.2567
11/11/07 20:44:00 23242.1717 1.2878 0.2558
11/11/07 20:46:00 23242.1629 1.2887 0.2562
11/11/07 20:48:00 23242.1564 1.2875 0.2567
11/11/07 20:50:00 23242.1466 1.2874 0.2565
11/11/07 20:52:00 23242.1392 1.2875 0.2562
11/11/07 20:54:00 23242.1296 1.2874 0.2561
11/11/07 20:56:00 23242.1233 1.2864 0.2558
11/11/07 20:58:00 23242.1146 1.2873 0.2562
11/11/07 21:00:00 23242.1063 1.2863 0.2554
11/11/07 21:02:00 23242.0976 1.2873 0.2558
11/11/07 21:04:00 23242.0912 1.2860 0.2562
11/11/07 21:06:00 23242.0816 1.2860 0.2561
11/11/07 21:08:00 23242.0741 1.2858 0.2565
11/11/07 21:10:00 23242.0658 1.2849 0.2556
11/11/07 21:12:00 23242.0583 1.2847 0.2561
11/11/07 21:14:00 23242.0498 1.2856 0.2565
11/11/07 21:16:00 23242.0415 1.2847 0.2556
11/11/07 21:18:00 23242.0341 1.2845 0.2561
11/11/07 21:20:00 23242.0256 1.2855 0.2565
11/11/07 21:22:00 23242.0185 1.2834 0.2556
11/11/07 21:24:00 23242.0100 1.2844 0.2561
11/11/07 21:26:00 23242.0016 1.2832 0.2559
11/11/07 21:28:00 23241.9934 1.2844 0.2556
11/11/07 21:30:00 23241.9848 1.2830 0.2562
11/11/07 21:32:00 23241.9775 1.2828 0.2566
11/11/07 21:34:00 23241.9693 1.2840 0.2563
11/11/07 21:36:00 23241.9620 1.2817 0.2562
11/11/07 21:38:00 23241.9537 1.2827 0.2566
11/11/07 21:40:00 23241.9466 1.2827 0.2563
11/11/07 21:42:00 23241.9372 1.2827 0.2562
11/11/07 21:44:00 23241.9300 1.2825 0.2566
11/11/07 21:46:00 23241.9209 1.2826 0.2557
11/11/07 21:48:00 23241.9136 1.2825 0.2562
11/11/07 21:50:00 23241.9064 1.2823 0.2566
11/11/07 21:52:00 23241.8971 1.2823 0.2564
11/11/07 21:54:00 23241.8902 1.2823 0.2561
11/11/07 21:56:00 23241.8809 1.2822 0.2560
11/11/07 21:58:00 23241.8735 1.2819 0.2571
11/11/07 22:00:00 23241.8643 1.2818 0.2569
11/11/07 22:02:00 23241.8574 1.2819 0.2567
11/11/07 22:04:00 23241.8493 1.2807 0.2565
11/11/07 22:06:00 23241.8411 1.2816 0.2569
11/11/07 22:08:00 23241.8330 1.2805 0.2568
11/11/07 22:10:00 23241.8240 1.2806 0.2559
11/11/07 22:12:00 23241.8170 1.2805 0.2563
11/11/07 22:14:00 23241.8089 1.2793 0.2562
11/11/07 22:16:00 23241.8008 1.2803 0.2566
11/11/07 22:18:00 23241.7928 1.2791 0.2564
11/11/07 22:20:00 23241.7837 1.2790 0.2563
11/11/07 22:22:00 23241.7769 1.2791 0.2560
11/11/07 22:24:00 23241.7678 1.2790 0.2558
11/11/07 22:26:00 23241.7609 1.2789 0.2562
11/11/07 22:28:00 23241.7529 1.2777 0.2561
11/11/07 22:30:00 23241.7439 1.2777 0.2559
11/11/07 22:32:00 23241.7369 1.2775 0.2563
11/11/07 22:34:00 23241.7280 1.2774 0.2562
11/11/07 22:36:00 23241.7201 1.2763 0.2560
11/11/07 22:38:00 23241.7121 1.2772 0.2564
11/11/07 22:40:00 23241.7031 1.2771 0.2563
11/11/07 22:42:00 23241.6963 1.2770 0.2567
11/11/07 22:44:00 23241.6883 1.2779 0.2571
11/11/07 22:46:00 23241.6805 1.2768 0.2570
11/11/07 22:48:00 23241.6727 1.2756 0.2568
11/11/07 22:50:00 23241.6638 1.2755 0.2566
11/11/07 22:52:00 23241.6562 1.2767 0.2564
11/11/07 22:54:00 23241.6473 1.2766 0.2562
11/11/07 22:56:00 23241.6395 1.2755 0.2560
11/11/07 22:58:00 23241.6328 1.2753 0.2564
11/11/07 23:00:00 23241.6240 1.2752 0.2563
11/11/07 23:02:00 23241.6152 1.2752 0.2561
11/11/07 23:04:00 23241.6075 1.2740 0.2559
11/11/07 23:06:00 23241.5997 1.2750 0.2564
11/11/07 23:08:00 23241.5920 1.2738 0.2562
11/11/07 23:10:00 23241.5833 1.2737 0.2560
11/11/07 23:12:00 23241.5755 1.2747 0.2565
11/11/07 23:14:00 23241.5679 1.2735 0.2563
11/11/07 23:16:00 23241.5602 1.2744 0.2567
11/11/07 23:18:00 23241.5515 1.2744 0.2565
11/11/07 23:20:00 23241.5439 1.2732 0.2564
11/11/07 23:22:00 23241.5352 1.2732 0.2562
11/11/07 23:24:00 23241.5277 1.2720 0.2560
11/11/07 23:26:00 23241.5179 1.2730 0.2559
11/11/07 23:28:00 23241.5114 1.2729 0.2563
11/11/07 23:30:00 23241.5039 1.2717 0.2561
11/11/07 23:32:00 23241.4942 1.2727 0.2559
11/11/07 23:34:00 23241.4867 1.2716 0.2558
11/11/07 23:36:00 23241.4792 1.2704 0.2556
11/11/07 23:38:00 23241.4706 1.2725 0.2560
11/11/07 23:40:00 23241.4631 1.2713 0.2559
11/11/07 23:42:00 23241.4546 1.2712 0.2557
11/11/07 23:44:00 23241.4471 1.2722 0.2561
11/11/07 23:46:00 23241.4394 1.2708 0.2567
11/11/07 23:48:00 23241.4309 1.2707 0.2565
11/11/07 23:50:00 23241.4225 1.2707 0.2563
11/11/07 23:52:00 23241.4151 1.2695 0.2561
11/11/07 23:54:00 23241.4056 1.2705 0.2560
11/11/07 23:56:00 23241.3982 1.2694 0.2558
11/11/07 23:58:00 23241.3919 1.2692 0.2562
11/11/08 00:00:00 23241.3824 1.2703 0.2561
11/11/08 00:02:00 23241.3751 1.2691 0.2559
11/11/08 00:04:00 23241.3665 1.2688 0.2564
11/11/08 00:06:00 23241.3581 1.2688 0.2563
11/11/08 00:08:00 23241.3498 1.2687 0.2561
11/11/08 00:10:00 23241.3425 1.2675 0.2559
11/11/08 00:12:00 23241.3331 1.2686 0.2557
11/11/08 00:14:00 23241.3259 1.2674 0.2556
11/11/08 00:16:00 23241.3174 1.2671 0.2561
11/11/08 00:18:00 23241.3101 1.2681 0.2565
11/11/08 00:20:00 23241.3019 1.2680 0.2564
11/11/08 00:22:00 23241.2947 1.2669 0.2562
11/11/08 00:24:00 23241.2854 1.2679 0.2560
11/11/08 00:26:00 23241.2780 1.2665 0.2565
11/11/08 00:28:00 23241.2698 1.2664 0.2564
11/11/08 00:30:00 23241.2616 1.2664 0.2562
11/11/08 00:32:00 23241.2534 1.2663 0.2560
11/11/08 00:34:00 23241.2463 1.2652 0.2559
11/11/08 00:36:00 23241.2379 1.2670 0.2570
11/11/08 00:38:00 23241.2287 1.2659 0.2562
11/11/08 00:40:00 23241.2217 1.2648 0.2560
11/11/08 00:42:00 23241.2136 1.2647 0.2559
11/11/08 00:44:00 23241.2053 1.2644 0.2564
11/11/08 00:46:00 23241.1972 1.2644 0.2562
11/11/08 00:48:00 23241.1891 1.2643 0.2561
11/11/08 00:50:00 23241.1820 1.2652 0.2565
11/11/08 00:52:00 23241.1738 1.2649 0.2570
11/11/08 00:54:00 23241.1658 1.2628 0.2562
11/11/08 00:56:00 23241.1567 1.2638 0.2561
11/11/08 00:58:00 23241.1485 1.2636 0.2566
11/11/08 01:00:00 23241.1416 1.2624 0.2564
11/11/08 01:02:00 23241.1326 1.2634 0.2562
11/11/08 01:04:00 23241.1254 1.2641 0.2574
11/11/08 01:06:00 23241.1175 1.2620 0.2566
11/11/08 01:08:00 23241.1096 1.2619 0.2564
11/11/08 01:10:00 23241.1006 1.2630 0.2563
11/11/08 01:12:00 23241.0937 1.2618 0.2561
11/11/08 01:14:00 23241.0858 1.2617 0.2559
11/11/08 01:16:00 23241.0767 1.2626 0.2564
11/11/08 01:18:00 23241.0688 1.2625 0.2563
11/11/08 01:20:00 23241.0620 1.2613 0.2561
11/11/08 01:22:00 23241.0529 1.2621 0.2566
11/11/08 01:24:00 23241.0441 1.2611 0.2559
11/11/08 01:26:00 23241.0361 1.2608 0.2564
11/11/08 01:28:00 23241.0293 1.2597 0.2562
11/11/08 01:30:00 23241.0205 1.2607 0.2560
11/11/08 01:32:00 23241.0125 1.2604 0.2566
11/11/08 01:34:00 23241.0047 1.2603 0.2564
11/11/08 01:36:00 23240.9968 1.2601 0.2569
11/11/08 01:38:00 23240.9880 1.2590 0.2561
11/11/08 01:40:00 23240.9803 1.2590 0.2560
11/11/08 01:42:00 23240.9734 1.2597 0.2571
11/11/08 01:44:00 23240.9636 1.2597 0.2563
11/11/08 01:46:00 23240.9558 1.2594 0.2569
11/11/08 01:48:00 23240.9492 1.2583 0.2567
11/11/08 01:50:00 23240.9405 1.2572 0.2559
11/11/08 01:52:00 23240.9318 1.2582 0.2557
11/11/08 01:54:00 23240.9250 1.2590 0.2569
11/11/08 01:56:00 23240.9164 1.2579 0.2561
11/11/08 01:58:00 23240.9086 1.2576 0.2566
11/11/08 02:00:00 23240.8989 1.2577 0.2558
11/11/08 02:02:00 23240.8922 1.2563 0.2564
11/11/08 02:04:00 23240.8847 1.2562 0.2562
11/11/08 02:06:00 23240.8758 1.2570 0.2567
11/11/08 02:08:00 23240.8683 1.2570 0.2566
11/11/08 02:10:00 23240.8596 1.2557 0.2565
11/11/08 02:12:00 23240.8521 1.2557 0.2563
11/11/08 02:14:00 23240.8444 1.2554 0.2568
11/11/08 02:16:00 23240.8359 1.2564 0.2567
11/11/08 02:18:00 23240.8284 1.2563 0.2565
11/11/08 02:20:00 23240.8200 1.2553 0.2557
11/11/08 02:22:00 23240.8123 1.2550 0.2562
11/11/08 02:24:00 23240.8028 1.2550 0.2555
11/11/08 02:26:00 23240.7962 1.2558 0.2566
11/11/08 02:28:00 23240.7876 1.2545 0.2565
11/11/08 02:30:00 23240.7803 1.2544 0.2563
11/11/08 02:32:00 23240.7706 1.2543 0.2563
11/11/08 02:34:00 23240.7633 1.2542 0.2561
11/11/08 02:36:00 23240.7557 1.2539 0.2566
11/11/08 02:38:00 23240.7484 1.2538 0.2564
11/11/08 02:40:00 23240.7388 1.2537 0.2564
11/11/08 02:42:00 23240.7315 1.2536 0.2562
11/11/08 02:44:00 23240.7232 1.2526 0.2554
11/11/08 02:46:00 23240.7168 1.2533 0.2566
11/11/08 02:48:00 23240.7072 1.2531 0.2565
11/11/08 02:50:00 23240.7000 1.2530 0.2563
11/11/08 02:52:00 23240.6916 1.2518 0.2562
11/11/08 02:54:00 23240.6841 1.2515 0.2568
11/11/08 02:56:00 23240.6759 1.2525 0.2566
11/11/08 02:58:00 23240.6664 1.2523 0.2565
11/11/08 03:00:00 23240.6592 1.2523 0.2563
11/11/08 03:02:00 23240.6511 1.2512 0.2556
11/11/08 03:04:00 23240.6437 1.2509 0.2561
11/11/08 03:06:00 23240.6353 1.2518 0.2566
11/11/08 03:08:00 23240.6270 1.2505 0.2565
11/11/08 03:10:00 23240.6199 1.2504 0.2564
11/11/08 03:12:00 23240.6116 1.2492 0.2563
11/11/08 03:14:00 23240.6032 1.2500 0.2568
11/11/08 03:16:00 23240.5951 1.2510 0.2566
11/11/08 03:18:00 23240.5868 1.2497 0.2566
11/11/08 03:20:00 23240.5788 1.2487 0.2558
11/11/08 03:22:00 23240.5726 1.2494 0.2569
11/11/08 03:24:00 23240.5635 1.2494 0.2561
11/11/08 03:26:00 23240.5542 1.2493 0.2561
11/11/08 03:28:00 23240.5470 1.2490 0.2566
11/11/08 03:30:00 23240.5399 1.2487 0.2571
11/11/08 03:32:00 23240.5309 1.2487 0.2563
11/11/08 03:34:00 23240.5227 1.2475 0.2563
11/11/08 03:36:00 23240.5147 1.2485 0.2561
11/11/08 03:38:00 23240.5076 1.2482 0.2566
11/11/08 03:40:00 23240.4984 1.2480 0.2565
11/11/08 03:42:00 23240.4905 1.2470 0.2558
11/11/08 03:44:00 23240.4835 1.2467 0.2563
11/11/08 03:46:00 23240.4753 1.2475 0.2568
11/11/08 03:48:00 23240.4662 1.2473 0.2567
11/11/08 03:50:00 23240.4584 1.2463 0.2560
11/11/08 03:52:00 23240.4513 1.2460 0.2565
11/11/08 03:54:00 23240.4425 1.2461 0.2557
11/11/08 03:56:00 23240.4355 1.2458 0.2562
11/11/08 03:58:00 23240.4264 1.2456 0.2562
11/11/08 04:00:00 23240.4174 1.2454 0.2561
11/11/08 04:02:00 23240.4104 1.2452 0.2566
11/11/08 04:04:00 23240.4035 1.2449 0.2571
11/11/08 04:06:00 23240.3947 1.2449 0.2564
11/11/08 04:08:00 23240.3859 1.2450 0.2556
11/11/08 04:10:00 23240.3790 1.2447 0.2561
11/11/08 04:12:00 23240.3701 1.2445 0.2560
11/11/08 04:14:00 23240.3632 1.2442 0.2566
11/11/08 04:16:00 23240.3543 1.2440 0.2565
11/11/08 04:18:00 23240.3474 1.2438 0.2570
11/11/08 04:20:00 23240.3387 1.2438 0.2562
11/11/08 04:22:00 23240.3298 1.2436 0.2561
11/11/08 04:24:00 23240.3220 1.2424 0.2561
11/11/08 04:26:00 23240.3142 1.2432 0.2566
11/11/08 04:28:00 23240.3064 1.2419 0.2565
11/11/08 04:30:00 23240.2975 1.2417 0.2564
11/11/08 04:32:00 23240.2899 1.2428 0.2563
11/11/08 04:34:00 23240.2823 1.2438 0.2561
11/11/08 04:36:00 23240.2746 1.2425 0.2560
11/11/08 04:38:00 23240.2669 1.2413 0.2559
11/11/08 04:40:00 23240.2592 1.2421 0.2565
11/11/08 04:42:00 23240.2515 1.2408 0.2564
11/11/08 04:44:00 23240.2427 1.2406 0.2563
11/11/08 04:46:00 23240.2350 1.2414 0.2568
11/11/08 04:48:00 23240.2265 1.2415 0.2561
11/11/08 04:50:00 23240.2178 1.2413 0.2560
11/11/08 04:52:00 23240.2102 1.2400 0.2559
11/11/08 04:54:00 23240.2025 1.2409 0.2564
11/11/08 04:56:00 23240.1947 1.2394 0.2571
11/11/08 04:58:00 23240.1863 1.2394 0.2563
11/11/08 05:00:00 23240.1787 1.2402 0.2568
11/11/08 05:02:00 23240.1700 1.2401 0.2567
11/11/08 05:04:00 23240.1625 1.2388 0.2566
11/11/08 05:06:00 23240.1539 1.2386 0.2566
11/11/08 05:08:00 23240.1463 1.2394 0.2571
11/11/08 05:10:00 23240.1391 1.2384 0.2563
11/11/08 05:12:00 23240.1305 1.2382 0.2562
11/11/08 05:14:00 23240.1220 1.2380 0.2562
11/11/08 05:16:00 23240.1135 1.2379 0.2561
11/11/08 05:18:00 23240.1050 1.2377 0.2560
11/11/08 05:20:00 23240.0985 1.2374 0.2565
11/11/08 05:22:00 23240.0901 1.2372 0.2564
11/11/08 05:24:00 23240.0816 1.2371 0.2564
11/11/08 05:26:00 23240.0752 1.2368 0.2569
11/11/08 05:28:00 23240.0668 1.2366 0.2568
11/11/08 05:30:00 23240.0584 1.2364 0.2567
11/11/08 05:32:00 23240.0502 1.2365 0.2560
11/11/08 05:34:00 23240.0418 1.2363 0.2559
11/11/08 05:36:00 23240.0334 1.2361 0.2558
11/11/08 05:38:00 23240.0248 1.2357 0.2564
11/11/08 05:40:00 23240.0185 1.2355 0.2570
11/11/08 05:42:00 23240.0104 1.2355 0.2562
11/11/08 05:44:00 23240.0021 1.2353 0.2561
11/11/08 05:46:00 23239.9948 1.2341 0.2560
11/11/08 05:48:00 23239.9863 1.2337 0.2566
11/11/08 05:50:00 23239.9769 1.2346 0.2566
11/11/08 05:52:00 23239.9699 1.2356 0.2564
11/11/08 05:54:00 23239.9616 1.2354 0.2563
11/11/08 05:56:00 23239.9534 1.2332 0.2556
11/11/08 05:58:00 23239.9460 1.2338 0.2569
11/11/08 06:00:00 23239.9378 1.2336 0.2568
11/11/08 06:02:00 23239.9298 1.2337 0.2560
11/11/08 06:04:00 23239.9216 1.2335 0.2559
11/11/08 06:06:00 23239.9143 1.2320 0.2565
11/11/08 06:08:00 23239.9061 1.2318 0.2565
11/11/08 06:10:00 23239.8979 1.2337 0.2570
11/11/08 06:12:00 23239.8890 1.2328 0.2556
11/11/08 06:14:00 23239.8806 1.2324 0.2562
11/11/08 06:16:00 23239.8735 1.2332 0.2568
11/11/08 06:18:00 23239.8655 1.2310 0.2561
11/11/08 06:20:00 23239.8574 1.2308 0.2560
11/11/08 06:22:00 23239.8504 1.2316 0.2565
11/11/08 06:24:00 23239.8413 1.2304 0.2558
11/11/08 06:26:00 23239.8343 1.2313 0.2564
11/11/08 06:28:00 23239.8260 1.2309 0.2570
11/11/08 06:30:00 23239.8172 1.2299 0.2556
11/11/08 06:32:00 23239.8102 1.2307 0.2561
11/11/08 06:34:00 23239.8020 1.2303 0.2567
11/11/08 06:36:00 23239.7930 1.2292 0.2561
11/11/08 06:38:00 23239.7861 1.2300 0.2566
11/11/08 06:40:00 23239.7781 1.2298 0.2565
11/11/08 06:42:00 23239.7692 1.2287 0.2558
11/11/08 06:44:00 23239.7623 1.2295 0.2563
11/11/08 06:46:00 23239.7542 1.2291 0.2570
11/11/08 06:48:00 23239.7455 1.2281 0.2556
11/11/08 06:50:00 23239.7384 1.2287 0.2568
11/11/08 06:52:00 23239.7295 1.2276 0.2561
11/11/08 06:54:00 23239.7227 1.2284 0.2567
11/11/08 06:56:00 23239.7139 1.2272 0.2560
11/11/08 06:58:00 23239.7060 1.2271 0.2559
11/11/08 07:00:00 23239.6990 1.2277 0.2571
11/11/08 07:02:00 23239.6902 1.2265 0.2564
11/11/08 07:04:00 23239.6825 1.2263 0.2564
11/11/08 07:06:00 23239.6736 1.2273 0.2563
11/11/08 07:08:00 23239.6659 1.2271 0.2562
11/11/08 07:10:00 23239.6579 1.2267 0.2568
11/11/08 07:12:00 23239.6491 1.2276 0.2567
11/11/08 07:14:00 23239.6404 1.2265 0.2561
11/11/08 07:16:00 23239.6337 1.2273 0.2566
11/11/08 07:18:00 23239.6248 1.2259 0.2566
11/11/08 07:20:00 23239.6171 1.2257 0.2565
11/11/08 07:22:00 23239.6095 1.2255 0.2564
11/11/08 07:24:00 23239.6018 1.2254 0.2564
11/11/08 07:26:00 23239.5940 1.2250 0.2570
11/11/08 07:28:00 23239.5854 1.2238 0.2563
11/11/08 07:30:00 23239.5767 1.2247 0.2562
11/11/08 07:32:00 23239.5691 1.2246 0.2561
11/11/08 07:34:00 23239.5613 1.2242 0.2568
11/11/08 07:36:00 23239.5538 1.2240 0.2567
11/11/08 07:38:00 23239.5462 1.2238 0.2566
11/11/08 07:40:00 23239.5377 1.2227 0.2559
11/11/08 07:42:00 23239.5289 1.2234 0.2565
11/11/08 07:44:00 23239.5214 1.2232 0.2565
11/11/08 07:46:00 23239.5139 1.2230 0.2564
11/11/08 07:48:00 23239.5064 1.2229 0.2563
11/11/08 07:50:00 23239.4977 1.2215 0.2563
11/11/08 07:52:00 23239.4892 1.2224 0.2562
11/11/08 07:54:00 23239.4818 1.2222 0.2562
11/11/08 07:56:00 23239.4741 1.2219 0.2568
11/11/08 07:58:00 23239.4657 1.2207 0.2561
11/11/08 08:00:00 23239.4583 1.2205 0.2560
11/11/08 08:02:00 23239.4497 1.2212 0.2566
11/11/08 08:04:00 23239.4413 1.2201 0.2559
11/11/08 08:06:00 23239.4347 1.2207 0.2572
11/11/08 08:08:00 23239.4255 1.2208 0.2558
11/11/08 08:10:00 23239.4180 1.2204 0.2564
11/11/08 08:12:00 23239.4105 1.2201 0.2570
11/11/08 08:14:00 23239.4021 1.2189 0.2564
11/11/08 08:16:00 23239.3938 1.2198 0.2563
11/11/08 08:18:00 23239.3853 1.2184 0.2563
11/11/08 08:20:00 23239.3790 1.2193 0.2568
11/11/08 08:22:00 23239.3697 1.2192 0.2561
11/11/08 08:24:00 23239.3613 1.2178 0.2561
11/11/08 08:26:00 23239.3551 1.2186 0.2567
11/11/08 08:28:00 23239.3456 1.2184 0.2567
11/11/08 08:30:00 23239.3384 1.2182 0.2566
11/11/08 08:32:00 23239.3291 1.2181 0.2559
11/11/08 08:34:00 23239.3218 1.2177 0.2565
11/11/08 08:36:00 23239.3146 1.2176 0.2565
11/11/08 08:38:00 23239.3054 1.2175 0.2558
11/11/08 08:40:00 23239.2981 1.2171 0.2564
11/11/08 08:42:00 23239.2900 1.2159 0.2557
11/11/08 08:44:00 23239.2816 1.2167 0.2563
11/11/08 08:46:00 23239.2745 1.2165 0.2563
11/11/08 08:48:00 23239.2662 1.2172 0.2569
11/11/08 08:50:00 23239.2581 1.2160 0.2562
11/11/08 08:52:00 23239.2498 1.2167 0.2568
11/11/08 08:54:00 23239.2417 1.2156 0.2561
11/11/08 08:56:00 23239.2327 1.2155 0.2554
11/11/08 08:58:00 23239.2265 1.2161 0.2567
11/11/08 09:00:00 23239.2172 1.2158 0.2567
11/11/08 09:02:00 23239.2102 1.2157 0.2566
11/11/08 09:04:00 23239.2023 1.2145 0.2559
11/11/08 09:06:00 23239.1940 1.2152 0.2565
11/11/08 09:08:00 23239.1859 1.2138 0.2566
11/11/08 09:10:00 23239.1779 1.2148 0.2565
11/11/08 09:12:00 23239.1687 1.2145 0.2565
11/11/08 09:14:00 23239.1618 1.2143 0.2564
11/11/08 09:16:00 23239.1529 1.2143 0.2557
11/11/08 09:18:00 23239.1458 1.2139 0.2563
11/11/08 09:20:00 23239.1367 1.2136 0.2564
11/11/08 09:22:00 23239.1298 1.2134 0.2563
11/11/08 09:24:00 23239.1217 1.2141 0.2569
11/11/08 09:26:00 23239.1139 1.2130 0.2562
11/11/08 09:28:00 23239.1058 1.2137 0.2568
11/11/08 09:30:00 23239.0981 1.2125 0.2562
11/11/08 09:32:00 23239.0900 1.2132 0.2568
11/11/08 09:34:00 23239.0823 1.2121 0.2561
11/11/08 09:36:00 23239.0753 1.2117 0.2567
11/11/08 09:38:00 23239.0663 1.2114 0.2567
11/11/08 09:40:00 23239.0585 1.2123 0.2567
11/11/08 09:42:00 23239.0506 1.2110 0.2567
11/11/08 09:44:00 23239.0416 1.2107 0.2567
11/11/08 09:46:00 23239.0339 1.2116 0.2566
11/11/08 09:48:00 23239.0262 1.2104 0.2559
11/11/08 09:50:00 23239.0173 1.2102 0.2559
11/11/08 09:52:00 23239.0094 1.2109 0.2566
11/11/08 09:54:00 23239.0018 1.2097 0.2559
11/11/08 09:56:00 23238.9929 1.2094 0.2559
11/11/08 09:58:00 23238.9850 1.2101 0.2565
11/11/08 10:00:00 23238.9775 1.2090 0.2558
11/11/08 10:02:00 23238.9696 1.2097 0.2564
11/11/08 10:04:00 23238.9618 1.2083 0.2564
11/11/08 10:06:00 23238.9542 1.2092 0.2564
11/11/08 10:08:00 23238.9465 1.2079 0.2564
11/11/08 10:10:00 23238.9389 1.2088 0.2563
11/11/08 10:12:00 23238.9292 1.2075 0.2557
11/11/08 10:14:00 23238.9225 1.2072 0.2563
11/11/08 10:16:00 23238.9139 1.2071 0.2556
11/11/08 10:18:00 23238.9062 1.2078 0.2563
11/11/08 10:20:00 23238.8975 1.2075 0.2563
11/11/08 10:22:00 23238.8900 1.2084 0.2562
11/11/08 10:24:00 23238.8814 1.2061 0.2556
11/11/08 10:26:00 23238.8737 1.2068 0.2562
11/11/08 10:28:00 23238.8652 1.2067 0.2555
11/11/08 10:30:00 23238.8586 1.2064 0.2562
11/11/08 10:32:00 23238.8500 1.2061 0.2562
11/11/08 10:34:00 23238.8435 1.2057 0.2568
11/11/08 10:36:00 23238.8338 1.2044 0.2562
11/11/08 10:38:00 23238.8262 1.2051 0.2568
11/11/08 10:40:00 23238.8179 1.2051 0.2561
11/11/08 10:42:00 23238.8103 1.2058 0.2568
11/11/08 10:44:00 23238.8020 1.2057 0.2561
11/11/08 10:46:00 23238.7934 1.2054 0.2561
11/11/08 10:48:00 23238.7860 1.2041 0.2561
11/11/08 10:50:00 23238.7787 1.2050 0.2560
11/11/08 10:52:00 23238.7712 1.2036 0.2560
11/11/08 10:54:00 23238.7625 1.2031 0.2568
11/11/08 10:56:00 23238.7553 1.2041 0.2567
11/11/08 10:58:00 23238.7458 1.2028 0.2561
11/11/08 11:00:00 23238.7384 1.2035 0.2567
11/11/08 11:02:00 23238.7301 1.2035 0.2560
11/11/08 11:04:00 23238.7227 1.2042 0.2567
11/11/08 11:06:00 23238.7133 1.2029 0.2561
11/11/08 11:08:00 23238.7070 1.2025 0.2567
11/11/08 11:10:00 23238.6986 1.2022 0.2567
11/11/08 11:12:00 23238.6905 1.2022 0.2560
11/11/08 11:14:00 23238.6821 1.2019 0.2560
11/11/08 11:16:00 23238.6738 1.2016 0.2560
11/11/08 11:18:00 23238.6654 1.2014 0.2560
11/11/08 11:20:00 23238.6581 1.2021 0.2567
11/11/08 11:22:00 23238.6501 1.2020 0.2560
11/11/08 11:24:00 23238.6418 1.2017 0.2560
11/11/08 11:26:00 23238.6354 1.2011 0.2573
11/11/08 11:28:00 23238.6263 1.2001 0.2560
11/11/08 11:30:00 23238.6191 1.2008 0.2567
11/11/08 11:32:00 23238.6098 1.1995 0.2561
11/11/08 11:34:00 23238.6026 1.2002 0.2567
11/11/08 11:36:00 23238.5934 1.1990 0.2561
11/11/08 11:38:00 23238.5865 1.1999 0.2560
11/11/08 11:40:00 23238.5783 1.1996 0.2560
11/11/08 11:42:00 23238.5712 1.1983 0.2560
11/11/08 11:44:00 23238.5630 1.1980 0.2561
11/11/08 11:46:00 23238.5549 1.1977 0.2561
11/11/08 11:48:00 23238.5467 1.1995 0.2567
11/11/08 11:50:00 23238.5376 1.1983 0.2561
11/11/08 11:52:00 23238.5305 1.1990 0.2567
11/11/08 11:54:00 23238.5225 1.1966 0.2561
11/11/08 11:56:00 23238.5155 1.1973 0.2567
11/11/08 11:58:00 23238.5076 1.1973 0.2561
11/11/08 12:00:00 23238.4994 1.1968 0.2568
11/11/08 12:02:00 23238.4903 1.1976 0.2568
11/11/08 12:04:00 23238.4825 1.1975 0.2561
11/11/08 12:06:00 23238.4743 1.1971 0.2568
11/11/08 12:08:00 23238.4676 1.1959 0.2561
11/11/08 12:10:00 23238.4596 1.1956 0.2561
11/11/08 12:12:00 23238.4517 1.1953 0.2562
11/11/08 12:14:00 23238.4427 1.1962 0.2562
11/11/08 12:16:00 23238.4347 1.1959 0.2562
11/11/08 12:18:00 23238.4268 1.1956 0.2562
11/11/08 12:20:00 23238.4189 1.1953 0.2562
11/11/08 12:22:00 23238.4110 1.1951 0.2562
11/11/08 12:24:00 23238.4032 1.1948 0.2562
11/11/08 12:26:00 23238.3953 1.1945 0.2563
11/11/08 12:28:00 23238.3875 1.1942 0.2563
11/11/08 12:30:00 23238.3786 1.1951 0.2563
11/11/08 12:32:00 23238.3718 1.1937 0.2563
11/11/08 12:34:00 23238.3640 1.1934 0.2563
11/11/08 12:36:00 23238.3552 1.1922 0.2557
11/11/08 12:38:00 23238.3474 1.1940 0.2563
11/11/08 12:40:00 23238.3394 1.1935 0.2571
11/11/08 12:42:00 23238.3309 1.1924 0.2558
11/11/08 12:44:00 23238.3239 1.1929 0.2571
11/11/08 12:46:00 23238.3154 1.1919 0.2558
11/11/08 12:48:00 23238.3077 1.1916 0.2558
11/11/08 12:50:00 23238.2999 1.1934 0.2564
11/11/08 12:52:00 23238.2913 1.1922 0.2558
11/11/08 12:54:00 23238.2834 1.1917 0.2566
11/11/08 12:56:00 23238.2749 1.1906 0.2553
11/11/08 12:58:00 23238.2681 1.1911 0.2566
11/11/08 13:00:00 23238.2594 1.1920 0.2566
11/11/08 13:02:00 23238.2508 1.1907 0.2560
11/11/08 13:04:00 23238.2442 1.1914 0.2566
11/11/08 13:06:00 23238.2356 1.1902 0.2560
11/11/08 13:08:00 23238.2278 1.1897 0.2567
11/11/08 13:10:00 23238.2194 1.1907 0.2561
11/11/08 13:12:00 23238.2117 1.1902 0.2568
11/11/08 13:14:00 23238.2043 1.1902 0.2561
11/11/08 13:16:00 23238.1956 1.1887 0.2562
11/11/08 13:18:00 23238.1881 1.1884 0.2562
11/11/08 13:20:00 23238.1795 1.1892 0.2562
11/11/08 13:22:00 23238.1721 1.1890 0.2562
11/11/08 13:24:00 23238.1646 1.1887 0.2563
11/11/08 13:26:00 23238.1570 1.1882 0.2570
11/11/08 13:28:00 23238.1474 1.1881 0.2564
11/11/08 13:30:00 23238.1400 1.1878 0.2564
11/11/08 13:32:00 23238.1306 1.1876 0.2558
11/11/08 13:34:00 23238.1242 1.1883 0.2564
11/11/08 13:36:00 23238.1168 1.1881 0.2564
11/11/08 13:38:00 23238.1082 1.1866 0.2565
11/11/08 13:40:00 23238.1000 1.1876 0.2559
11/11/08 13:42:00 23238.0925 1.1871 0.2566
11/11/08 13:44:00 23238.0841 1.1859 0.2560
11/11/08 13:46:00 23238.0768 1.1856 0.2560
11/11/08 13:48:00 23238.0685 1.1864 0.2560
11/11/08 13:50:00 23238.0589 1.1861 0.2561
11/11/08 13:52:00 23238.0526 1.1868 0.2567
11/11/08 13:54:00 23238.0444 1.1855 0.2561
11/11/08 13:56:00 23238.0369 1.1850 0.2569
11/11/08 13:58:00 23238.0288 1.1861 0.2562
11/11/08 14:00:00 23238.0204 1.1846 0.2563
11/11/08 14:02:00 23238.0132 1.1843 0.2563
11/11/08 14:04:00 23238.0047 1.1849 0.2570
11/11/08 14:06:00 23237.9968 1.1839 0.2557
11/11/08 14:08:00 23237.9883 1.1845 0.2564
11/11/08 14:10:00 23237.9812 1.1842 0.2564
11/11/08 14:12:00 23237.9728 1.1828 0.2566
11/11/08 14:14:00 23237.9649 1.1838 0.2559
11/11/08 14:16:00 23237.9555 1.1834 0.2560
11/11/08 14:18:00 23237.9494 1.1821 0.2560
11/11/08 14:20:00 23237.9411 1.1827 0.2567
11/11/08 14:22:00 23237.9322 1.1827 0.2554
11/11/08 14:24:00 23237.9249 1.1822 0.2561
11/11/08 14:26:00 23237.9179 1.1820 0.2561
11/11/08 14:28:00 23237.9086 1.1816 0.2562
11/11/08 14:30:00 23237.9005 1.1824 0.2563
11/11/08 14:32:00 23237.8935 1.1822 0.2563
11/11/08 14:34:00 23237.8853 1.1807 0.2564
11/11/08 14:36:00 23237.8773 1.1815 0.2564
11/11/08 14:38:00 23237.8692 1.1823 0.2564
11/11/08 14:40:00 23237.8611 1.1809 0.2565
11/11/08 14:42:00 23237.8532 1.1796 0.2559
11/11/08 14:44:00 23237.8452 1.1804 0.2559
11/11/08 14:46:00 23237.8360 1.1801 0.2560
11/11/08 14:48:00 23237.8291 1.1798 0.2561
11/11/08 14:50:00 23237.8220 1.1793 0.2568
11/11/08 14:52:00 23237.8131 1.1792 0.2562
11/11/08 14:54:00 23237.8052 1.1800 0.2562
11/11/08 14:56:00 23237.7984 1.1797 0.2562
11/11/08 14:58:00 23237.7903 1.1782 0.2563
11/11/08 15:00:00 23237.7815 1.1781 0.2557
11/11/08 15:02:00 23237.7734 1.1787 0.2564
11/11/08 15:04:00 23237.7666 1.1784 0.2565
11/11/08 15:06:00 23237.7576 1.1781 0.2566
11/11/08 15:08:00 23237.7497 1.1789 0.2566
11/11/08 15:10:00 23237.7409 1.1787 0.2560
11/11/08 15:12:00 23237.7341 1.1762 0.2561
11/11/08 15:14:00 23237.7263 1.1770 0.2561
11/11/08 15:16:00 23237.7183 1.1776 0.2568
11/11/08 15:18:00 23237.7096 1.1774 0.2562
11/11/08 15:20:00 23237.7017 1.1760 0.2563
11/11/08 15:22:00 23237.6940 1.1768 0.2564
11/11/08 15:24:00 23237.6853 1.1767 0.2558
11/11/08 15:26:00 23237.6786 1.1764 0.2558
11/11/08 15:28:00 23237.6697 1.1760 0.2559
11/11/08 15:30:00 23237.6621 1.1768 0.2559
11/11/08 15:32:00 23237.6543 1.1754 0.2560
11/11/08 15:34:00 23237.6456 1.1752 0.2554
11/11/08 15:36:00 23237.6378 1.1758 0.2561
11/11/08 15:38:00 23237.6303 1.1746 0.2555
11/11/08 15:40:00 23237.6225 1.1752 0.2562
11/11/08 15:42:00 23237.6139 1.1750 0.2557
11/11/08 15:44:00 23237.6049 1.1745 0.2565
11/11/08 15:46:00 23237.5984 1.1742 0.2565
11/11/08 15:48:00 23237.5896 1.1738 0.2566
11/11/08 15:50:00 23237.5821 1.1746 0.2566
11/11/08 15:52:00 23237.5746 1.1734 0.2560
11/11/08 15:54:00 23237.5659 1.1730 0.2561
11/11/08 15:56:00 23237.5584 1.1738 0.2561
11/11/08 15:58:00 23237.5508 1.1724 0.2562
11/11/08 16:00:00 23237.5424 1.1722 0.2556
11/11/08 16:02:00 23237.5347 1.1728 0.2564
11/11/08 16:04:00 23237.5263 1.1727 0.2558
11/11/08 16:06:00 23237.5187 1.1712 0.2559
11/11/08 16:08:00 23237.5113 1.1720 0.2559
11/11/08 16:10:00 23237.5027 1.1717 0.2560
11/11/08 16:12:00 23237.4962 1.1712 0.2567
11/11/08 16:14:00 23237.4866 1.1698 0.2562
11/11/08 16:16:00 23237.4782 1.1718 0.2562
11/11/08 16:18:00 23237.4717 1.1713 0.2569
11/11/08 16:20:00 23237.4624 1.1701 0.2557
11/11/08 16:22:00 23237.4551 1.1710 0.2557
11/11/08 16:24:00 23237.4476 1.1695 0.2559
11/11/08 16:26:00 23237.4401 1.1701 0.2566
11/11/08 16:28:00 23237.4306 1.1688 0.2561
11/11/08 16:30:00 23237.4234 1.1696 0.2561
11/11/08 16:32:00 23237.4149 1.1692 0.2562
11/11/08 16:34:00 23237.4077 1.1701 0.2562
11/11/08 16:36:00 23237.3993 1.1676 0.2557
11/11/08 16:38:00 23237.3919 1.1682 0.2564
11/11/08 16:40:00 23237.3827 1.1692 0.2558
11/11/08 16:42:00 23237.3763 1.1687 0.2565
11/11/08 16:44:00 23237.3672 1.1675 0.2553
11/11/08 16:46:00 23237.3596 1.1679 0.2568
11/11/08 16:48:00 23237.3515 1.1678 0.2562
11/11/08 16:50:00 23237.3441 1.1684 0.2569
11/11/08 16:52:00 23237.3350 1.1673 0.2557
11/11/08 16:54:00 23237.3278 1.1658 0.2558
11/11/08 16:56:00 23237.3194 1.1675 0.2565
11/11/08 16:58:00 23237.3124 1.1663 0.2559
11/11/08 17:00:00 23237.3042 1.1659 0.2560
11/11/08 17:02:00 23237.2959 1.1655 0.2561
11/11/08 17:04:00 23237.2887 1.1661 0.2568
11/11/08 17:06:00 23237.2807 1.1660 0.2562
11/11/08 17:08:00 23237.2725 1.1656 0.2564
11/11/08 17:10:00 23237.2643 1.1653 0.2565
11/11/08 17:12:00 23237.2563 1.1651 0.2559
11/11/08 17:14:00 23237.2481 1.1647 0.2560
11/11/08 17:16:00 23237.2400 1.1644 0.2561
11/11/08 17:18:00 23237.2318 1.1640 0.2562
11/11/08 17:20:00 23237.2249 1.1648 0.2562
11/11/08 17:22:00 23237.2168 1.1645 0.2563
11/11/08 17:24:00 23237.2087 1.1641 0.2564
11/11/08 17:26:00 23237.1998 1.1630 0.2552
11/11/08 17:28:00 23237.1926 1.1634 0.2566
11/11/08 17:30:00 23237.1847 1.1632 0.2560
11/11/08 17:32:00 23237.1767 1.1629 0.2562
11/11/08 17:34:00 23237.1686 1.1625 0.2563
11/11/08 17:36:00 23237.1608 1.1623 0.2557
11/11/08 17:38:00 23237.1526 1.1618 0.2565
11/11/08 17:40:00 23237.1458 1.1626 0.2565
11/11/08 17:42:00 23237.1379 1.1622 0.2566
11/11/08 17:44:00 23237.1289 1.1609 0.2561
11/11/08 17:46:00 23237.1201 1.1618 0.2555
11/11/08 17:48:00 23237.1140 1.1611 0.2569
11/11/08 17:50:00 23237.1053 1.1621 0.2563
11/11/08 17:52:00 23237.0973 1.1617 0.2564
11/11/08 17:54:00 23237.0884 1.1604 0.2559
11/11/08 17:56:00 23237.0808 1.1602 0.2553
11/11/08 17:58:00 23237.0737 1.1606 0.2568
11/11/08 18:00:00 23237.0661 1.1605 0.2562
11/11/08 18:02:00 23237.0582 1.1601 0.2563
11/11/08 18:04:00 23237.0494 1.1588 0.2558
11/11/08 18:06:00 23237.0405 1.1595 0.2559
11/11/08 18:08:00 23237.0348 1.1590 0.2566
11/11/08 18:10:00 23237.0261 1.1599 0.2560
11/11/08 18:12:00 23237.0184 1.1596 0.2561
11/11/08 18:14:00 23237.0096 1.1582 0.2556
11/11/08 18:16:00 23237.0008 1.1590 0.2557
11/11/08 18:18:00 23236.9941 1.1575 0.2558
11/11/08 18:20:00 23236.9854 1.1582 0.2559
11/11/08 18:22:00 23236.9787 1.1589 0.2566
11/11/08 18:24:00 23236.9700 1.1575 0.2561
11/11/08 18:26:00 23236.9612 1.1582 0.2563
11/11/08 18:28:00 23236.9546 1.1568 0.2564
11/11/08 18:30:00 23236.9459 1.1575 0.2565
11/11/08 18:32:00 23236.9396 1.1563 0.2559
11/11/08 18:34:00 23236.9307 1.1568 0.2567
11/11/08 18:36:00 23236.9212 1.1568 0.2555
11/11/08 18:38:00 23236.9147 1.1553 0.2556
11/11/08 18:40:00 23236.9060 1.1560 0.2557
11/11/08 18:42:00 23236.8985 1.1557 0.2558
11/11/08 18:44:00 23236.8909 1.1553 0.2559
11/11/08 18:46:00 23236.8834 1.1549 0.2560
11/11/08 18:48:00 23236.8748 1.1557 0.2561
11/11/08 18:50:00 23236.8673 1.1553 0.2562
11/11/08 18:52:00 23236.8598 1.1549 0.2563
11/11/08 18:54:00 23236.8512 1.1557 0.2565
11/11/08 18:56:00 23236.8438 1.1553 0.2566
11/11/08 18:58:00 23236.8353 1.1540 0.2561
11/11/08 19:00:00 23236.8278 1.1536 0.2562
11/11/08 19:02:00 23236.8194 1.1543 0.2563
11/11/08 19:04:00 23236.8109 1.1530 0.2558
11/11/08 19:06:00 23236.8035 1.1526 0.2559
11/11/08 19:08:00 23236.7951 1.1534 0.2560
11/11/08 19:10:00 23236.7877 1.1530 0.2561
11/11/08 19:12:00 23236.7783 1.1528 0.2556
11/11/08 19:14:00 23236.7720 1.1513 0.2557
11/11/08 19:16:00 23236.7636 1.1520 0.2558
11/11/08 19:18:00 23236.7561 1.1515 0.2566
11/11/08 19:20:00 23236.7479 1.1524 0.2560
11/11/08 19:22:00 23236.7406 1.1520 0.2561
11/11/08 19:24:00 23236.7311 1.1516 0.2563
11/11/08 19:26:00 23236.7240 1.1514 0.2557
11/11/08 19:28:00 23236.7168 1.1511 0.2558
11/11/08 19:30:00 23236.7072 1.1506 0.2561
11/11/08 19:32:00 23236.7000 1.1503 0.2562
11/11/08 19:34:00 23236.6920 1.1512 0.2556
11/11/08 19:36:00 23236.6845 1.1506 0.2564
11/11/08 19:38:00 23236.6764 1.1493 0.2559
11/11/08 19:40:00 23236.6692 1.1489 0.2560
11/11/08 19:42:00 23236.6610 1.1497 0.2561
11/11/08 19:44:00 23236.6518 1.1494 0.2556
11/11/08 19:46:00 23236.6446 1.1491 0.2557
11/11/08 19:48:00 23236.6362 1.1496 0.2565
11/11/08 19:50:00 23236.6291 1.1492 0.2566
11/11/08 19:52:00 23236.6202 1.1492 0.2554
11/11/08 19:54:00 23236.6119 1.1476 0.2556
11/11/08 19:56:00 23236.6038 1.1484 0.2557
11/11/08 19:58:00 23236.5967 1.1480 0.2558
11/11/08 20:00:00 23236.5884 1.1485 0.2566
11/11/08 20:02:00 23236.5816 1.1484 0.2560
11/11/08 20:04:00 23236.5726 1.1481 0.2555
11/11/08 20:06:00 23236.5653 1.1476 0.2564
11/11/08 20:08:00 23236.5563 1.1473 0.2558
11/11/08 20:10:00 23236.5493 1.1470 0.2560
11/11/08 20:12:00 23236.5401 1.1465 0.2562
11/11/08 20:14:00 23236.5332 1.1461 0.2563
11/11/08 20:16:00 23236.5254 1.1471 0.2557
11/11/08 20:18:00 23236.5173 1.1455 0.2559
11/11/08 20:20:00 23236.5093 1.1463 0.2560
11/11/08 20:22:00 23236.5024 1.1459 0.2561
11/11/08 20:24:00 23236.4933 1.1455 0.2563
11/11/08 20:26:00 23236.4854 1.1441 0.2558
11/11/08 20:28:00 23236.4775 1.1449 0.2559
11/11/08 20:30:00 23236.4697 1.1435 0.2554
11/11/08 20:32:00 23236.4616 1.1440 0.2562
11/11/08 20:34:00 23236.4548 1.1437 0.2563
11/11/08 20:36:00 23236.4459 1.1434 0.2558
11/11/08 20:38:00 23236.4392 1.1431 0.2559
11/11/08 20:40:00 23236.4314 1.1438 0.2560
11/11/08 20:42:00 23236.4225 1.1436 0.2555
11/11/08 20:44:00 23236.4145 1.1441 0.2563
11/11/08 20:46:00 23236.4068 1.1428 0.2558
11/11/08 20:48:00 23236.3980 1.1425 0.2553
11/11/08 20:50:00 23236.3911 1.1419 0.2561
11/11/08 20:52:00 23236.3824 1.1417 0.2556
11/11/08 20:54:00 23236.3757 1.1413 0.2558
11/11/08 20:56:00 23236.3657 1.1420 0.2560
11/11/08 20:58:00 23236.3591 1.1416 0.2561
11/11/08 21:00:00 23236.3514 1.1424 0.2562
11/11/08 21:02:00 23236.3438 1.1410 0.2557
11/11/08 21:04:00 23236.3359 1.1416 0.2565
11/11/08 21:06:00 23236.3273 1.1413 0.2560
11/11/08 21:08:00 23236.3186 1.1411 0.2555
11/11/08 21:10:00 23236.3109 1.1395 0.2557
11/11/08 21:12:00 23236.3033 1.1403 0.2558
11/11/08 21:14:00 23236.2947 1.1400 0.2553
11/11/08 21:16:00 23236.2871 1.1408 0.2554
11/11/08 21:18:00 23236.2792 1.1390 0.2563
11/11/08 21:20:00 23236.2716 1.1397 0.2564
11/11/08 21:22:00 23236.2631 1.1395 0.2559
11/11/08 21:24:00 23236.2566 1.1391 0.2560
11/11/08 21:26:00 23236.2479 1.1387 0.2562
11/11/08 21:28:00 23236.2415 1.1383 0.2563
11/11/08 21:30:00 23236.2319 1.1392 0.2558
11/11/08 21:32:00 23236.2243 1.1376 0.2560
11/11/08 21:34:00 23236.2169 1.1384 0.2561
11/11/08 21:36:00 23236.2084 1.1381 0.2556
11/11/08 21:38:00 23236.1998 1.1377 0.2558
11/11/08 21:40:00 23236.1922 1.1361 0.2560
11/11/08 21:42:00 23236.1837 1.1380 0.2561
11/11/08 21:44:00 23236.1764 1.1366 0.2556
11/11/08 21:46:00 23236.1678 1.1362 0.2558
11/11/08 21:48:00 23236.1605 1.1369 0.2559
11/11/08 21:50:00 23236.1532 1.1356 0.2554
11/11/08 21:52:00 23236.1436 1.1362 0.2556
11/11/08 21:54:00 23236.1371 1.1357 0.2565
11/11/08 21:56:00 23236.1288 1.1354 0.2560
11/11/08 21:58:00 23236.1215 1.1362 0.2561
11/11/08 22:00:00 23236.1132 1.1359 0.2556
11/11/08 22:02:00 23236.1045 1.1353 0.2565
11/11/08 22:04:00 23236.0973 1.1360 0.2566
11/11/08 22:06:00 23236.0901 1.1347 0.2561
11/11/08 22:08:00 23236.0819 1.1344 0.2556
11/11/08 22:10:00 23236.0735 1.1340 0.2558
11/11/08 22:12:00 23236.0661 1.1345 0.2566
11/11/08 22:14:00 23236.0579 1.1343 0.2561
11/11/08 22:16:00 23236.0497 1.1340 0.2556
11/11/08 22:18:00 23236.0414 1.1336 0.2558
11/11/08 22:20:00 23236.0330 1.1331 0.2560
11/11/08 22:22:00 23236.0259 1.1318 0.2555
11/11/08 22:24:00 23236.0168 1.1327 0.2550
11/11/08 22:26:00 23236.0105 1.1321 0.2558
11/11/08 22:28:00 23236.0011 1.1327 0.2560
11/11/08 22:30:00 23235.9941 1.1314 0.2555
11/11/08 22:32:00 23235.9850 1.1323 0.2550
11/11/08 22:34:00 23235.9786 1.1315 0.2565
11/11/08 22:36:00 23235.9706 1.1313 0.2560
11/11/08 22:38:00 23235.9626 1.1310 0.2555
11/11/08 22:40:00 23235.9543 1.1306 0.2557
11/11/08 22:42:00 23235.9461 1.1301 0.2559
11/11/08 22:44:00 23235.9392 1.1309 0.2560
11/11/08 22:46:00 23235.9310 1.1304 0.2562
11/11/08 22:48:00 23235.9230 1.1302 0.2557
11/11/08 22:50:00 23235.9149 1.1297 0.2559
11/11/08 22:52:00 23235.9067 1.1293 0.2561
11/11/08 22:54:00 23235.8988 1.1290 0.2556
11/11/08 22:56:00 23235.8920 1.1298 0.2557
11/11/08 22:58:00 23235.8839 1.1293 0.2559
11/11/08 23:00:00 23235.8758 1.1289 0.2561
11/11/08 23:02:00 23235.8666 1.1295 0.2563
11/11/08 23:04:00 23235.8599 1.1282 0.2558
11/11/08 23:06:00 23235.8520 1.1280 0.2553
11/11/08 23:08:00 23235.8427 1.1284 0.2562
11/11/08 23:10:00 23235.8360 1.1271 0.2557
11/11/08 23:12:00 23235.8269 1.1277 0.2559
11/11/08 23:14:00 23235.8192 1.1275 0.2554
11/11/08 23:16:00 23235.8122 1.1280 0.2562
11/11/08 23:18:00 23235.8042 1.1276 0.2564
11/11/08 23:20:00 23235.7965 1.1273 0.2559
11/11/08 23:22:00 23235.7886 1.1269 0.2561
11/11/08 23:24:00 23235.7809 1.1266 0.2556
11/11/08 23:26:00 23235.7730 1.1262 0.2558
11/11/08 23:28:00 23235.7640 1.1269 0.2560
11/11/08 23:30:00 23235.7572 1.1253 0.2562
11/11/08 23:32:00 23235.7485 1.1262 0.2557
11/11/08 23:34:00 23235.7406 1.1257 0.2559
11/11/08 23:36:00 23235.7328 1.1253 0.2561
11/11/08 23:38:00 23235.7250 1.1248 0.2563
11/11/08 23:40:00 23235.7174 1.1246 0.2558
11/11/08 23:42:00 23235.7096 1.1242 0.2560
11/11/08 23:44:00 23235.7010 1.1250 0.2555
11/11/08 23:46:00 23235.6930 1.1244 0.2564
11/11/08 23:48:00 23235.6854 1.1241 0.2559
11/11/08 23:50:00 23235.6777 1.1237 0.2561
11/11/08 23:52:00 23235.6702 1.1234 0.2556
11/11/08 23:54:00 23235.6604 1.1231 0.2552
11/11/08 23:56:00 23235.6527 1.1227 0.2554
11/11/08 23:58:00 23235.6450 1.1222 0.2556
11/11/09 00:00:00 23235.6363 1.1229 0.2558
11/11/09 00:02:00 23235.6299 1.1216 0.2553
11/11/09 00:04:00 23235.6223 1.1211 0.2555
11/11/09 00:06:00 23235.6136 1.1218 0.2557
11/11/09 00:08:00 23235.6060 1.1213 0.2559
11/11/09 00:10:00 23235.5996 1.1221 0.2560
11/11/09 00:12:00 23235.5899 1.1217 0.2556
11/11/09 00:14:00 23235.5824 1.1213 0.2558
11/11/09 00:16:00 23235.5740 1.1222 0.2553
11/11/09 00:18:00 23235.5662 1.1215 0.2562
11/11/09 00:20:00 23235.5586 1.1211 0.2564
11/11/09 00:22:00 23235.5513 1.1208 0.2559
11/11/09 00:24:00 23235.5438 1.1204 0.2561
11/11/09 00:26:00 23235.5356 1.1192 0.2550
11/11/09 00:28:00 23235.5268 1.1196 0.2559
11/11/09 00:30:00 23235.5193 1.1192 0.2561
11/11/09 00:32:00 23235.5121 1.1189 0.2556
11/11/09 00:34:00 23235.5036 1.1196 0.2558
11/11/09 00:36:00 23235.4952 1.1182 0.2554
11/11/09 00:38:00 23235.4877 1.1177 0.2556
11/11/09 00:40:00 23235.4793 1.1184 0.2558
11/11/09 00:42:00 23235.4719 1.1179 0.2560
11/11/09 00:44:00 23235.4635 1.1165 0.2556
11/11/09 00:46:00 23235.4553 1.1174 0.2551
11/11/09 00:48:00 23235.4490 1.1179 0.2559
11/11/09 00:50:00 23235.4417 1.1175 0.2561
11/11/09 00:52:00 23235.4312 1.1183 0.2557
11/11/09 00:54:00 23235.4239 1.1178 0.2559
11/11/09 00:56:00 23235.4166 1.1174 0.2561
11/11/09 00:58:00 23235.4073 1.1171 0.2557
11/11/09 01:00:00 23235.4002 1.1168 0.2552
11/11/09 01:02:00 23235.3930 1.1164 0.2554
11/11/09 01:04:00 23235.3845 1.1168 0.2563
11/11/09 01:06:00 23235.3763 1.1154 0.2559
11/11/09 01:08:00 23235.3690 1.1150 0.2561
11/11/09 01:10:00 23235.3610 1.1158 0.2556
11/11/09 01:12:00 23235.3528 1.1144 0.2552
11/11/09 01:14:00 23235.3446 1.1151 0.2554
11/11/09 01:16:00 23235.3375 1.1146 0.2556
11/11/09 01:18:00 23235.3290 1.1151 0.2565
11/11/09 01:20:00 23235.3221 1.1148 0.2560
11/11/09 01:22:00 23235.3140 1.1134 0.2556
11/11/09 01:24:00 23235.3059 1.1141 0.2558
11/11/09 01:26:00 23235.2977 1.1147 0.2560
11/11/09 01:28:00 23235.2896 1.1133 0.2556
11/11/09 01:30:00 23235.2815 1.1140 0.2558
11/11/09 01:32:00 23235.2735 1.1125 0.2554
11/11/09 01:34:00 23235.2664 1.1121 0.2556
11/11/09 01:36:00 23235.2574 1.1118 0.2552
11/11/09 01:38:00 23235.2493 1.1124 0.2554
11/11/09 01:40:00 23235.2433 1.1130 0.2562
11/11/09 01:42:00 23235.2353 1.1116 0.2558
11/11/09 01:44:00 23235.2263 1.1133 0.2560
11/11/09 01:46:00 23235.2183 1.1119 0.2556
11/11/09 01:48:00 23235.2112 1.1112 0.2565
11/11/09 01:50:00 23235.2024 1.1111 0.2554
11/11/09 01:52:00 23235.1944 1.1118 0.2556
11/11/09 01:54:00 23235.1865 1.1104 0.2552
11/11/09 01:56:00 23235.1797 1.1099 0.2554
11/11/09 01:58:00 23235.1707 1.1117 0.2556
11/11/09 02:00:00 23235.1638 1.1113 0.2558
11/11/09 02:02:00 23235.1558 1.1096 0.2561
11/11/09 02:04:00 23235.1479 1.1103 0.2563
11/11/09 02:06:00 23235.1390 1.1100 0.2559
11/11/09 02:08:00 23235.1312 1.1086 0.2555
11/11/09 02:10:00 23235.1234 1.1092 0.2557
11/11/09 02:12:00 23235.1145 1.1089 0.2552
11/11/09 02:14:00 23235.1078 1.1085 0.2554
11/11/09 02:16:00 23235.1000 1.1091 0.2556
11/11/09 02:18:00 23235.0930 1.1085 0.2566
11/11/09 02:20:00 23235.0842 1.1081 0.2561
11/11/09 02:22:00 23235.0755 1.1078 0.2557
11/11/09 02:24:00 23235.0688 1.1074 0.2559
11/11/09 02:26:00 23235.0601 1.1071 0.2555
11/11/09 02:28:00 23235.0523 1.1077 0.2557
11/11/09 02:30:00 23235.0447 1.1063 0.2553
11/11/09 02:32:00 23235.0370 1.1070 0.2555
11/11/09 02:34:00 23235.0293 1.1076 0.2557
11/11/09 02:36:00 23235.0204 1.1071 0.2560
11/11/09 02:38:00 23235.0128 1.1057 0.2556
11/11/09 02:40:00 23235.0052 1.1064 0.2558
11/11/09 02:42:00 23234.9966 1.1060 0.2554
11/11/09 02:44:00 23234.9880 1.1057 0.2550
11/11/09 02:46:00 23234.9814 1.1053 0.2552
11/11/09 02:48:00 23234.9736 1.1057 0.2561
11/11/09 02:50:00 23234.9661 1.1043 0.2557
11/11/09 02:52:00 23234.9575 1.1061 0.2559
11/11/09 02:54:00 23234.9500 1.1047 0.2555
11/11/09 02:56:00 23234.9413 1.1042 0.2558
11/11/09 02:58:00 23234.9338 1.1027 0.2554
11/11/09 03:00:00 23234.9252 1.1045 0.2556
11/11/09 03:02:00 23234.9188 1.1041 0.2558
11/11/09 03:04:00 23234.9101 1.1035 0.2561
11/11/09 03:06:00 23234.9027 1.1021 0.2557
11/11/09 03:08:00 23234.8942 1.1039 0.2559
11/11/09 03:10:00 23234.8868 1.1025 0.2555
11/11/09 03:12:00 23234.8784 1.1022 0.2550
11/11/09 03:14:00 23234.8710 1.1028 0.2553
11/11/09 03:16:00 23234.8624 1.1023 0.2555
11/11/09 03:18:00 23234.8550 1.1030 0.2557
11/11/09 03:20:00 23234.8475 1.1013 0.2560
11/11/09 03:22:00 23234.8391 1.1010 0.2556
11/11/09 03:24:00 23234.8308 1.1007 0.2552
11/11/09 03:26:00 23234.8233 1.1012 0.2561
11/11/09 03:28:00 23234.8160 1.1018 0.2563
11/11/09 03:30:00 23234.8077 1.1015 0.2559
11/11/09 03:32:00 23234.8004 1.1001 0.2555
11/11/09 03:34:00 23234.7911 1.1009 0.2551
11/11/09 03:36:00 23234.7837 1.0993 0.2554
11/11/09 03:38:00 23234.7764 1.0999 0.2556
11/11/09 03:40:00 23234.7682 1.0996 0.2552
11/11/09 03:42:00 23234.7600 1.0993 0.2548
11/11/09 03:44:00 23234.7526 1.0997 0.2557
11/11/09 03:46:00 23234.7444 1.0994 0.2553
11/11/09 03:48:00 23234.7360 1.0989 0.2556
11/11/09 03:50:00 23234.7297 1.0983 0.2565
11/11/09 03:52:00 23234.7215 1.0979 0.2561
11/11/09 03:54:00 23234.7123 1.0987 0.2557
11/11/09 03:56:00 23234.7042 1.0984 0.2553
11/11/09 03:58:00 23234.6969 1.0968 0.2556
11/11/09 04:00:00 23234.6899 1.0975 0.2558
11/11/09 04:02:00 23234.6818 1.0972 0.2553
11/11/09 04:04:00 23234.6724 1.0977 0.2556
11/11/09 04:06:00 23234.6654 1.0963 0.2552
11/11/09 04:08:00 23234.6574 1.0960 0.2548
11/11/09 04:10:00 23234.6502 1.0965 0.2557
11/11/09 04:12:00 23234.6422 1.0962 0.2553
11/11/09 04:14:00 23234.6331 1.0969 0.2549
11/11/09 04:16:00 23234.6259 1.0953 0.2552
11/11/09 04:18:00 23234.6180 1.0950 0.2548
11/11/09 04:20:00 23234.6108 1.0955 0.2557
11/11/09 04:22:00 23234.6029 1.0951 0.2553
11/11/09 04:24:00 23234.5947 1.0946 0.2556
11/11/09 04:26:00 23234.5855 1.0952 0.2559
11/11/09 04:28:00 23234.5787 1.0938 0.2555
11/11/09 04:30:00 23234.5706 1.0933 0.2558
11/11/09 04:32:00 23234.5637 1.0939 0.2560
11/11/09 04:34:00 23234.5559 1.0936 0.2556
11/11/09 04:36:00 23234.5467 1.0942 0.2559
11/11/09 04:38:00 23234.5389 1.0939 0.2555
11/11/09 04:40:00 23234.5309 1.0934 0.2557
11/11/09 04:42:00 23234.5230 1.0931 0.2553
11/11/09 04:44:00 23234.5150 1.0926 0.2556
11/11/09 04:46:00 23234.5073 1.0923 0.2552
11/11/09 04:48:00 23234.4993 1.0917 0.2555
11/11/09 04:50:00 23234.4925 1.0924 0.2557
11/11/09 04:52:00 23234.4848 1.0921 0.2553
11/11/09 04:54:00 23234.4768 1.0916 0.2556
11/11/09 04:56:00 23234.4691 1.0913 0.2552
11/11/09 04:58:00 23234.4612 1.0907 0.2555
11/11/09 05:00:00 23234.4525 1.0915 0.2551
11/11/09 05:02:00 23234.4446 1.0910 0.2554
11/11/09 05:04:00 23234.4369 1.0907 0.2550
11/11/09 05:06:00 23234.4291 1.0902 0.2553
11/11/09 05:08:00 23234.4212 1.0897 0.2556
11/11/09 05:10:00 23234.4136 1.0894 0.2552
11/11/09 05:12:00 23234.4047 1.0899 0.2554
11/11/09 05:14:00 23234.3972 1.0896 0.2550
11/11/09 05:16:00 23234.3904 1.0901 0.2559
11/11/09 05:18:00 23234.3818 1.0888 0.2549
11/11/09 05:20:00 23234.3740 1.0883 0.2552
11/11/09 05:22:00 23234.3654 1.0891 0.2548
11/11/09 05:24:00 23234.3577 1.0886 0.2551
11/11/09 05:26:00 23234.3500 1.0880 0.2554
11/11/09 05:28:00 23234.3414 1.0888 0.2550
11/11/09 05:30:00 23234.3337 1.0883 0.2553
11/11/09 05:32:00 23234.3263 1.0880 0.2549
11/11/09 05:34:00 23234.3186 1.0875 0.2552
11/11/09 05:36:00 23234.3110 1.0870 0.2555
11/11/09 05:38:00 23234.3035 1.0867 0.2551
11/11/09 05:40:00 23234.2948 1.0873 0.2554
11/11/09 05:42:00 23234.2864 1.0881 0.2550
11/11/09 05:44:00 23234.2788 1.0875 0.2552
11/11/09 05:46:00 23234.2702 1.0861 0.2549
11/11/09 05:48:00 23234.2639 1.0867 0.2551
11/11/09 05:50:00 23234.2563 1.0862 0.2554
11/11/09 05:52:00 23234.2477 1.0847 0.2551
11/11/09 05:54:00 23234.2394 1.0855 0.2547
11/11/09 05:56:00 23234.2329 1.0859 0.2556
11/11/09 05:58:00 23234.2233 1.0856 0.2553
11/11/09 06:00:00 23234.2160 1.0853 0.2549
11/11/09 06:02:00 23234.2075 1.0838 0.2546
11/11/09 06:04:00 23234.2000 1.0853 0.2555
11/11/09 06:06:00 23234.1926 1.0848 0.2558
11/11/09 06:08:00 23234.1843 1.0835 0.2548
11/11/09 06:10:00 23234.1769 1.0830 0.2550
11/11/09 06:12:00 23234.1685 1.0836 0.2553
11/11/09 06:14:00 23234.1613 1.0833 0.2549
11/11/09 06:16:00 23234.1518 1.0829 0.2546
11/11/09 06:18:00 23234.1455 1.0834 0.2555
11/11/09 06:20:00 23234.1371 1.0840 0.2558
11/11/09 06:22:00 23234.1287 1.0825 0.2555
11/11/09 06:24:00 23234.1216 1.0822 0.2551
11/11/09 06:26:00 23234.1143 1.0816 0.2554
11/11/09 06:28:00 23234.1059 1.0822 0.2557
11/11/09 06:30:00 23234.0976 1.0807 0.2554
11/11/09 06:32:00 23234.0895 1.0815 0.2550
11/11/09 06:34:00 23234.0823 1.0810 0.2553
11/11/09 06:36:00 23234.0740 1.0816 0.2556
11/11/09 06:38:00 23234.0657 1.0801 0.2552
11/11/09 06:40:00 23234.0585 1.0817 0.2561
11/11/09 06:42:00 23234.0505 1.0804 0.2551
11/11/09 06:44:00 23234.0412 1.0800 0.2548
11/11/09 06:46:00 23234.0351 1.0805 0.2557
11/11/09 06:48:00 23234.0269 1.0790 0.2554
11/11/09 06:50:00 23234.0187 1.0796 0.2557
11/11/09 06:52:00 23234.0105 1.0781 0.2554
11/11/09 06:54:00 23234.0034 1.0797 0.2563
11/11/09 06:56:00 23233.9955 1.0784 0.2553
11/11/09 06:58:00 23233.9863 1.0780 0.2550
11/11/09 07:00:00 23233.9792 1.0796 0.2559
11/11/09 07:02:00 23233.9713 1.0783 0.2548
11/11/09 07:04:00 23233.9632 1.0789 0.2551
11/11/09 07:06:00 23233.9562 1.0784 0.2554
11/11/09 07:08:00 23233.9471 1.0780 0.2551
11/11/09 07:10:00 23233.9401 1.0775 0.2554
11/11/09 07:12:00 23233.9331 1.0769 0.2557
11/11/09 07:14:00 23233.9243 1.0768 0.2547
11/11/09 07:16:00 23233.9173 1.0763 0.2550
11/11/09 07:18:00 23233.9083 1.0759 0.2547
11/11/09 07:20:00 23233.9013 1.0754 0.2550
11/11/09 07:22:00 23233.8933 1.0760 0.2553
11/11/09 07:24:00 23233.8844 1.0756 0.2549
11/11/09 07:26:00 23233.8764 1.0762 0.2552
11/11/09 07:28:00 23233.8685 1.0768 0.2555
11/11/09 07:30:00 23233.8606 1.0753 0.2552
11/11/09 07:32:00 23233.8527 1.0759 0.2555
11/11/09 07:34:00 23233.8458 1.0753 0.2558
11/11/09 07:36:00 23233.8369 1.0750 0.2555
11/11/09 07:38:00 23233.8303 1.0747 0.2551
11/11/09 07:40:00 23233.8214 1.0743 0.2548
11/11/09 07:42:00 23233.8147 1.0738 0.2551
11/11/09 07:44:00 23233.8068 1.0744 0.2554
11/11/09 07:46:00 23233.7980 1.0740 0.2550
11/11/09 07:48:00 23233.7902 1.0725 0.2547
11/11/09 07:50:00 23233.7824 1.0731 0.2550
11/11/09 07:52:00 23233.7757 1.0726 0.2553
11/11/09 07:54:00 23233.7669 1.0722 0.2550
11/11/09 07:56:00 23233.7592 1.0728 0.2553
11/11/09 07:58:00 23233.7515 1.0713 0.2550
11/11/09 08:00:00 23233.7427 1.0709 0.2547
11/11/09 08:02:00 23233.7361 1.0725 0.2556
11/11/09 08:04:00 23233.7273 1.0721 0.2553
11/11/09 08:06:00 23233.7197 1.0706 0.2549
11/11/09 08:08:00 23233.7120 1.0712 0.2552
11/11/09 08:10:00 23233.7034 1.0708 0.2549
11/11/09 08:12:00 23233.6957 1.0714 0.2552
11/11/09 08:14:00 23233.6881 1.0720 0.2555
11/11/09 08:16:00 23233.6795 1.0716 0.2552
11/11/09 08:18:00 23233.6719 1.0702 0.2549
11/11/09 08:20:00 23233.6643 1.0707 0.2552
11/11/09 08:22:00 23233.6555 1.0702 0.2556
11/11/09 08:24:00 23233.6490 1.0696 0.2559
11/11/09 08:26:00 23233.6405 1.0693 0.2555
11/11/09 08:28:00 23233.6321 1.0691 0.2545
11/11/09 08:30:00 23233.6246 1.0697 0.2548
11/11/09 08:32:00 23233.6172 1.0682 0.2545
11/11/09 08:34:00 23233.6097 1.0688 0.2548
11/11/09 08:36:00 23233.6010 1.0682 0.2552
11/11/09 08:38:00 23233.5935 1.0688 0.2555
11/11/09 08:40:00 23233.5851 1.0684 0.2552
11/11/09 08:42:00 23233.5787 1.0679 0.2555
11/11/09 08:44:00 23233.5702 1.0675 0.2552
11/11/09 08:46:00 23233.5626 1.0679 0.2562
11/11/09 08:48:00 23233.5544 1.0678 0.2551
11/11/09 08:50:00 23233.5460 1.0674 0.2548
11/11/09 08:52:00 23233.5387 1.0680 0.2551
11/11/09 08:54:00 23233.5311 1.0663 0.2555
11/11/09 08:56:00 23233.5228 1.0659 0.2552
11/11/09 08:58:00 23233.5155 1.0665 0.2555
11/11/09 09:00:00 23233.5071 1.0661 0.2552
11/11/09 09:02:00 23233.4996 1.0665 0.2562
11/11/09 09:04:00 23233.4903 1.0652 0.2552
11/11/09 09:06:00 23233.4830 1.0657 0.2555
11/11/09 09:08:00 23233.4750 1.0656 0.2545
11/11/09 09:10:00 23233.4665 1.0650 0.2549
11/11/09 09:12:00 23233.4603 1.0645 0.2552
11/11/09 09:14:00 23233.4521 1.0641 0.2549
11/11/09 09:16:00 23233.4437 1.0635 0.2553
11/11/09 09:18:00 23233.4365 1.0641 0.2556
11/11/09 09:20:00 23233.4283 1.0637 0.2553
11/11/09 09:22:00 23233.4212 1.0643 0.2555
11/11/09 09:24:00 23233.4130 1.0640 0.2552
11/11/09 09:26:00 23233.4038 1.0626 0.2543
11/11/09 09:28:00 23233.3965 1.0630 0.2553
11/11/09 09:30:00 23233.3884 1.0626 0.2550
11/11/09 09:32:00 23233.3813 1.0632 0.2553
11/11/09 09:34:00 23233.3730 1.0626 0.2557
11/11/09 09:36:00 23233.3649 1.0623 0.2554
11/11/09 09:38:00 23233.3579 1.0629 0.2557
11/11/09 09:40:00 23233.3488 1.0615 0.2547
11/11/09 09:42:00 23233.3418 1.0621 0.2550
11/11/09 09:44:00 23233.3348 1.0606 0.2547
11/11/09 09:46:00 23233.3266 1.0600 0.2551
11/11/09 09:48:00 23233.3196 1.0606 0.2554
11/11/09 09:50:00 23233.3104 1.0591 0.2552
11/11/09 09:52:00 23233.3034 1.0597 0.2555
11/11/09 09:54:00 23233.2955 1.0593 0.2552
11/11/09 09:56:00 23233.2865 1.0600 0.2548
11/11/09 09:58:00 23233.2785 1.0597 0.2545
11/11/09 10:00:00 23233.2704 1.0591 0.2549
11/11/09 10:02:00 23233.2635 1.0597 0.2552
11/11/09 10:04:00 23233.2554 1.0591 0.2556
11/11/09 10:06:00 23233.2476 1.0587 0.2553
11/11/09 10:08:00 23233.2397 1.0583 0.2550
11/11/09 10:10:00 23233.2319 1.0580 0.2547
11/11/09 10:12:00 23233.2238 1.0574 0.2550
11/11/09 10:14:00 23233.2149 1.0581 0.2547
11/11/09 10:16:00 23233.2079 1.0585 0.2557
11/11/09 10:18:00 23233.2001 1.0581 0.2554
11/11/09 10:20:00 23233.1924 1.0578 0.2551
11/11/09 10:22:00 23233.1846 1.0574 0.2548
11/11/09 10:24:00 23233.1766 1.0568 0.2552
11/11/09 10:26:00 23233.1689 1.0564 0.2549
11/11/09 10:28:00 23233.1610 1.0558 0.2552
11/11/09 10:30:00 23233.1532 1.0555 0.2549
11/11/09 10:32:00 23233.1456 1.0551 0.2546
11/11/09 10:34:00 23233.1389 1.0557 0.2549
11/11/09 10:36:00 23233.1289 1.0552 0.2547
11/11/09 10:38:00 23233.1223 1.0558 0.2550
11/11/09 10:40:00 23233.1144 1.0553 0.2554
11/11/09 10:42:00 23233.1066 1.0547 0.2558
11/11/09 10:44:00 23233.0979 1.0554 0.2554
11/11/09 10:46:00 23233.0893 1.0541 0.2545
11/11/09 10:48:00 23233.0828 1.0547 0.2548
11/11/09 10:50:00 23233.0729 1.0542 0.2546
11/11/09 10:52:00 23233.0661 1.0546 0.2556
11/11/09 10:54:00 23233.0586 1.0542 0.2553
11/11/09 10:56:00 23233.0521 1.0528 0.2550
11/11/09 10:58:00 23233.0436 1.0535 0.2546
11/11/09 11:00:00 23233.0358 1.0529 0.2550
11/11/09 11:02:00 23233.0281 1.0523 0.2554
11/11/09 11:04:00 23233.0196 1.0531 0.2551
11/11/09 11:06:00 23233.0119 1.0525 0.2555
11/11/09 11:08:00 23233.0045 1.0521 0.2552
11/11/09 11:10:00 23232.9960 1.0529 0.2549
11/11/09 11:12:00 23232.9873 1.0513 0.2546
11/11/09 11:14:00 23232.9797 1.0528 0.2556
11/11/09 11:16:00 23232.9713 1.0515 0.2547
11/11/09 11:18:00 23232.9660 1.0509 0.2550
11/11/09 11:20:00 23232.9563 1.0505 0.2548
11/11/09 11:22:00 23232.9500 1.0511 0.2551
11/11/09 11:24:00 23232.9414 1.0496 0.2549
11/11/09 11:26:00 23232.9328 1.0501 0.2553
11/11/09 11:28:00 23232.9255 1.0497 0.2549
11/11/09 11:30:00 23232.9172 1.0504 0.2546
11/11/09 11:32:00 23232.9097 1.0499 0.2550
11/11/09 11:34:00 23232.9011 1.0504 0.2554
11/11/09 11:36:00 23232.8939 1.0500 0.2551
11/11/09 11:38:00 23232.8866 1.0496 0.2548
11/11/09 11:40:00 23232.8782 1.0481 0.2546
11/11/09 11:42:00 23232.8707 1.0496 0.2556
11/11/09 11:44:00 23232.8625 1.0483 0.2546
11/11/09 11:46:00 23232.8551 1.0477 0.2550
11/11/09 11:48:00 23232.8468 1.0484 0.2547
11/11/09 11:50:00 23232.8395 1.0478 0.2551
11/11/09 11:52:00 23232.8300 1.0474 0.2549
11/11/09 11:54:00 23232.8239 1.0480 0.2552
11/11/09 11:56:00 23232.8156 1.0464 0.2549
11/11/09 11:58:00 23232.8074 1.0472 0.2546
11/11/09 12:00:00 23232.8001 1.0466 0.2550
11/11/09 12:02:00 23232.7918 1.0471 0.2554
11/11/09 12:04:00 23232.7837 1.0458 0.2545
11/11/09 12:06:00 23232.7764 1.0473 0.2555
11/11/09 12:08:00 23232.7683 1.0460 0.2546
11/11/09 12:10:00 23232.7611 1.0454 0.2549
11/11/09 12:12:00 23232.7528 1.0459 0.2553
11/11/09 12:14:00 23232.7456 1.0453 0.2557
11/11/09 12:16:00 23232.7365 1.0451 0.2548
11/11/09 12:18:00 23232.7296 1.0447 0.2545
11/11/09 12:20:00 23232.7214 1.0453 0.2549
11/11/09 12:22:00 23232.7132 1.0458 0.2553
11/11/09 12:24:00 23232.7050 1.0442 0.2550
11/11/09 12:26:00 23232.6981 1.0439 0.2547
11/11/09 12:28:00 23232.6899 1.0423 0.2545
11/11/09 12:30:00 23232.6828 1.0438 0.2555
11/11/09 12:32:00 23232.6736 1.0434 0.2553
11/11/09 12:34:00 23232.6668 1.0430 0.2550
11/11/09 12:36:00 23232.6577 1.0426 0.2547
11/11/09 12:38:00 23232.6506 1.0420 0.2551
11/11/09 12:40:00 23232.6427 1.0427 0.2548
11/11/09 12:42:00 23232.6359 1.0424 0.2545
11/11/09 12:44:00 23232.6269 1.0419 0.2543
11/11/09 12:46:00 23232.6188 1.0425 0.2547
11/11/09 12:48:00 23232.6108 1.0409 0.2544
11/11/09 12:50:00 23232.6028 1.0415 0.2548
11/11/09 12:52:00 23232.5961 1.0411 0.2545
11/11/09 12:54:00 23232.5881 1.0416 0.2549
11/11/09 12:56:00 23232.5812 1.0410 0.2553
11/11/09 12:58:00 23232.5722 1.0406 0.2551
11/11/09 13:00:00 23232.5645 1.0413 0.2548
11/11/09 13:02:00 23232.5555 1.0409 0.2545
11/11/09 13:04:00 23232.5486 1.0403 0.2549
11/11/09 13:06:00 23232.5408 1.0388 0.2547
11/11/09 13:08:00 23232.5331 1.0395 0.2544
11/11/09 13:10:00 23232.5242 1.0391 0.2542
11/11/09 13:12:00 23232.5163 1.0396 0.2546
11/11/09 13:14:00 23232.5095 1.0390 0.2549
11/11/09 13:16:00 23232.5017 1.0375 0.2547
11/11/09 13:18:00 23232.4939 1.0380 0.2551
11/11/09 13:20:00 23232.4851 1.0376 0.2549
11/11/09 13:22:00 23232.4775 1.0383 0.2546
11/11/09 13:24:00 23232.4687 1.0379 0.2544
11/11/09 13:26:00 23232.4620 1.0373 0.2547
11/11/09 13:28:00 23232.4542 1.0358 0.2545
11/11/09 13:30:00 23232.4467 1.0365 0.2542
11/11/09 13:32:00 23232.4390 1.0371 0.2546
11/11/09 13:34:00 23232.4303 1.0366 0.2544
11/11/09 13:36:00 23232.4226 1.0372 0.2548
11/11/09 13:38:00 23232.4149 1.0356 0.2545
11/11/09 13:40:00 23232.4072 1.0361 0.2549
11/11/09 13:42:00 23232.3986 1.0357 0.2547
11/11/09 13:44:00 23232.3911 1.0365 0.2544
11/11/09 13:46:00 23232.3835 1.0349 0.2542
11/11/09 13:48:00 23232.3759 1.0354 0.2546
11/11/09 13:50:00 23232.3694 1.0349 0.2549
11/11/09 13:52:00 23232.3607 1.0344 0.2547
11/11/09 13:54:00 23232.3532 1.0350 0.2551
11/11/09 13:56:00 23232.3446 1.0345 0.2549
11/11/09 13:58:00 23232.3371 1.0330 0.2547
11/11/09 14:00:00 23232.3298 1.0337 0.2544
11/11/09 14:02:00 23232.3210 1.0331 0.2548
11/11/09 14:04:00 23232.3135 1.0336 0.2552
11/11/09 14:06:00 23232.3052 1.0334 0.2543
11/11/09 14:08:00 23232.2988 1.0328 0.2547
11/11/09 14:10:00 23232.2903 1.0324 0.2545
11/11/09 14:12:00 23232.2816 1.0318 0.2550
11/11/09 14:14:00 23232.2744 1.0325 0.2546
11/11/09 14:16:00 23232.2659 1.0321 0.2544
11/11/09 14:18:00 23232.2596 1.0315 0.2548
11/11/09 14:20:00 23232.2511 1.0311 0.2546
11/11/09 14:22:00 23232.2427 1.0327 0.2550
11/11/09 14:24:00 23232.2343 1.0323 0.2548
11/11/09 14:26:00 23232.2270 1.0307 0.2545
11/11/09 14:28:00 23232.2197 1.0313 0.2549
11/11/09 14:30:00 23232.2113 1.0308 0.2547
11/11/09 14:32:00 23232.2030 1.0304 0.2545
11/11/09 14:34:00 23232.1957 1.0309 0.2549
11/11/09 14:36:00 23232.1884 1.0294 0.2546
11/11/09 14:38:00 23232.1811 1.0299 0.2550
11/11/09 14:40:00 23232.1708 1.0296 0.2542
11/11/09 14:42:00 23232.1635 1.0302 0.2546
11/11/09 14:44:00 23232.1563 1.0286 0.2544
11/11/09 14:46:00 23232.1491 1.0292 0.2548
11/11/09 14:48:00 23232.1409 1.0287 0.2545
11/11/09 14:50:00 23232.1327 1.0283 0.2543
11/11/09 14:52:00 23232.1255 1.0288 0.2547
11/11/09 14:54:00 23232.1173 1.0284 0.2545
11/11/09 14:56:00 23232.1092 1.0280 0.2543
11/11/09 14:58:00 23232.1018 1.0283 0.2554
11/11/09 15:00:00 23232.0929 1.0271 0.2538
11/11/09 15:02:00 23232.0866 1.0263 0.2549
11/11/09 15:04:00 23232.0784 1.0280 0.2553
11/11/09 15:06:00 23232.0695 1.0268 0.2538
11/11/09 15:08:00 23232.0622 1.0271 0.2549
11/11/09 15:10:00 23232.0552 1.0256 0.2546
11/11/09 15:12:00 23232.0461 1.0263 0.2544
11/11/09 15:14:00 23232.0391 1.0268 0.2548
11/11/09 15:16:00 23232.0300 1.0254 0.2540
11/11/09 15:18:00 23232.0241 1.0248 0.2544
11/11/09 15:20:00 23232.0160 1.0265 0.2547
11/11/09 15:22:00 23232.0068 1.0249 0.2546
11/11/09 15:24:00 23232.0001 1.0256 0.2543
11/11/09 15:26:00 23231.9919 1.0250 0.2548
11/11/09 15:28:00 23231.9839 1.0246 0.2546
11/11/09 15:30:00 23231.9760 1.0241 0.2543
11/11/09 15:32:00 23231.9681 1.0237 0.2541
11/11/09 15:34:00 23231.9610 1.0240 0.2552
11/11/09 15:36:00 23231.9533 1.0238 0.2543
11/11/09 15:38:00 23231.9441 1.0243 0.2548
11/11/09 15:40:00 23231.9373 1.0227 0.2546
11/11/09 15:42:00 23231.9305 1.0233 0.2549
11/11/09 15:44:00 23231.9206 1.0230 0.2541
11/11/09 15:46:00 23231.9136 1.0233 0.2552
11/11/09 15:48:00 23231.9060 1.0231 0.2543
11/11/09 15:50:00 23231.8979 1.0225 0.2548
11/11/09 15:52:00 23231.8902 1.0220 0.2545
11/11/09 15:54:00 23231.8834 1.0226 0.2549
11/11/09 15:56:00 23231.8746 1.0212 0.2541
11/11/09 15:58:00 23231.8656 1.0217 0.2546
11/11/09 16:00:00 23231.8589 1.0222 0.2550
11/11/09 16:02:00 23231.8512 1.0197 0.2541
11/11/09 16:04:00 23231.8433 1.0211 0.2552
11/11/09 16:06:00 23231.8358 1.0209 0.2543
11/11/09 16:08:00 23231.8279 1.0203 0.2548
11/11/09 16:10:00 23231.8202 1.0198 0.2546
11/11/09 16:12:00 23231.8115 1.0205 0.2543
11/11/09 16:14:00 23231.8037 1.0199 0.2548
11/11/09 16:16:00 23231.7961 1.0195 0.2546
11/11/09 16:18:00 23231.7885 1.0190 0.2544
11/11/09 16:20:00 23231.7796 1.0195 0.2549
11/11/09 16:22:00 23231.7733 1.0182 0.2539
11/11/09 16:24:00 23231.7645 1.0187 0.2544
11/11/09 16:26:00 23231.7567 1.0180 0.2549
11/11/09 16:28:00 23231.7494 1.0178 0.2540
11/11/09 16:30:00 23231.7426 1.0181 0.2551
11/11/09 16:32:00 23231.7331 1.0179 0.2542
11/11/09 16:34:00 23231.7256 1.0174 0.2540
11/11/09 16:36:00 23231.7189 1.0178 0.2551
11/11/09 16:38:00 23231.7093 1.0175 0.2543
11/11/09 16:40:00 23231.7019 1.0171 0.2541
11/11/09 16:42:00 23231.6952 1.0174 0.2551
11/11/09 16:44:00 23231.6868 1.0160 0.2543
11/11/09 16:46:00 23231.6783 1.0167 0.2541
11/11/09 16:48:00 23231.6707 1.0160 0.2546
11/11/09 16:50:00 23231.6633 1.0156 0.2544
11/11/09 16:52:00 23231.6547 1.0161 0.2548
11/11/09 16:54:00 23231.6486 1.0148 0.2539
11/11/09 16:56:00 23231.6400 1.0152 0.2544
11/11/09 16:58:00 23231.6314 1.0157 0.2549
11/11/09 17:00:00 23231.6251 1.0142 0.2547
11/11/09 17:02:00 23231.6168 1.0149 0.2544
11/11/09 17:04:00 23231.6072 1.0144 0.2543
11/11/09 17:06:00 23231.6009 1.0128 0.2541
11/11/09 17:08:00 23231.5934 1.0143 0.2552
11/11/09 17:10:00 23231.5843 1.0142 0.2536
11/11/09 17:12:00 23231.5779 1.0125 0.2541
11/11/09 17:14:00 23231.5694 1.0129 0.2546
11/11/09 17:16:00 23231.5612 1.0136 0.2544
11/11/09 17:18:00 23231.5538 1.0130 0.2549
11/11/09 17:20:00 23231.5466 1.0126 0.2546
11/11/09 17:22:00 23231.5384 1.0133 0.2544
11/11/09 17:24:00 23231.5300 1.0117 0.2543
11/11/09 17:26:00 23231.5218 1.0124 0.2541
11/11/09 17:28:00 23231.5144 1.0117 0.2546
11/11/09 17:30:00 23231.5073 1.0113 0.2543
11/11/09 17:32:00 23231.4979 1.0108 0.2542
11/11/09 17:34:00 23231.4908 1.0125 0.2546
11/11/09 17:36:00 23231.4848 1.0109 0.2544
11/11/09 17:38:00 23231.4754 1.0104 0.2542
11/11/09 17:40:00 23231.4674 1.0111 0.2540
11/11/09 17:42:00 23231.4601 1.0105 0.2545
11/11/09 17:44:00 23231.4518 1.0110 0.2550
11/11/09 17:46:00 23231.4438 1.0096 0.2542
11/11/09 17:48:00 23231.4366 1.0090 0.2546
11/11/09 17:50:00 23231.4286 1.0096 0.2544
11/11/09 17:52:00 23231.4214 1.0090 0.2549
11/11/09 17:54:00 23231.4124 1.0087 0.2541
11/11/09 17:56:00 23231.4044 1.0094 0.2538
11/11/09 17:58:00 23231.3983 1.0077 0.2543
11/11/09 18:00:00 23231.3893 1.0074 0.2535
11/11/09 18:02:00 23231.3812 1.0079 0.2540
11/11/09 18:04:00 23231.3743 1.0075 0.2538
11/11/09 18:06:00 23231.3661 1.0079 0.2542
11/11/09 18:08:00 23231.3570 1.0075 0.2541
11/11/09 18:10:00 23231.3502 1.0070 0.2539
11/11/09 18:12:00 23231.3421 1.0075 0.2544
11/11/09 18:14:00 23231.3353 1.0071 0.2542
11/11/09 18:16:00 23231.3262 1.0066 0.2540
11/11/09 18:18:00 23231.3183 1.0073 0.2538
11/11/09 18:20:00 23231.3114 1.0067 0.2543
11/11/09 18:22:00 23231.3044 1.0060 0.2548
11/11/09 18:24:00 23231.2956 1.0058 0.2539
11/11/09 18:26:00 23231.2886 1.0051 0.2544
11/11/09 18:28:00 23231.2809 1.0058 0.2542
11/11/09 18:30:00 23231.2729 1.0042 0.2541
11/11/09 18:32:00 23231.2642 1.0040 0.2532
11/11/09 18:34:00 23231.2562 1.0044 0.2537
11/11/09 18:36:00 23231.2493 1.0038 0.2542
11/11/09 18:38:00 23231.2414 1.0043 0.2547
11/11/09 18:40:00 23231.2325 1.0038 0.2546
11/11/09 18:42:00 23231.2259 1.0034 0.2543
11/11/09 18:44:00 23231.2180 1.0039 0.2548
11/11/09 18:46:00 23231.2094 1.0036 0.2540
11/11/09 18:48:00 23231.2015 1.0041 0.2545
11/11/09 18:50:00 23231.1939 1.0027 0.2536
11/11/09 18:52:00 23231.1861 1.0032 0.2541
11/11/09 18:54:00 23231.1783 1.0037 0.2546
11/11/09 18:56:00 23231.1708 1.0023 0.2538
11/11/09 18:58:00 23231.1617 1.0016 0.2543
11/11/09 19:00:00 23231.1552 1.0012 0.2541
11/11/09 19:02:00 23231.1475 1.0016 0.2546
11/11/09 19:04:00 23231.1400 1.0023 0.2544
11/11/09 19:06:00 23231.1323 1.0007 0.2543
11/11/09 19:08:00 23231.1238 1.0005 0.2534
11/11/09 19:10:00 23231.1159 1.0007 0.2546
11/11/09 19:12:00 23231.1084 1.0014 0.2544
11/11/09 19:14:00 23231.0997 1.0010 0.2543
11/11/09 19:16:00 23231.0921 0.9994 0.2541
11/11/09 19:18:00 23231.0847 1.0000 0.2539
11/11/09 19:20:00 23231.0781 0.9994 0.2544
11/11/09 19:22:00 23231.0684 1.0001 0.2543
11/11/09 19:24:00 23231.0619 0.9994 0.2547
11/11/09 19:26:00 23231.0535 0.9992 0.2539
11/11/09 19:28:00 23231.0449 0.9987 0.2538
11/11/09 19:30:00 23231.0384 0.9980 0.2543
11/11/09 19:32:00 23231.0298 0.9996 0.2548
11/11/09 19:34:00 23231.0225 0.9983 0.2539
11/11/09 19:36:00 23231.0140 0.9978 0.2538
11/11/09 19:38:00 23231.0065 0.9983 0.2543
11/11/09 19:40:00 23230.9990 0.9967 0.2541
11/11/09 19:42:00 23230.9907 0.9985 0.2539
11/11/09 19:44:00 23230.9833 0.9969 0.2538
11/11/09 19:46:00 23230.9748 0.9964 0.2537
11/11/09 19:48:00 23230.9674 0.9969 0.2542
11/11/09 19:50:00 23230.9589 0.9964 0.2540
11/11/09 19:52:00 23230.9515 0.9969 0.2545
11/11/09 19:54:00 23230.9442 0.9953 0.2544
11/11/09 19:56:00 23230.9349 0.9962 0.2536
11/11/09 19:58:00 23230.9286 0.9955 0.2540
11/11/09 20:00:00 23230.9202 0.9950 0.2539
11/11/09 20:02:00 23230.9129 0.9955 0.2544
11/11/09 20:04:00 23230.9058 0.9962 0.2542
11/11/09 20:06:00 23230.8973 0.9935 0.2541
11/11/09 20:08:00 23230.8892 0.9953 0.2539
11/11/09 20:10:00 23230.8817 0.9935 0.2545
11/11/09 20:12:00 23230.8746 0.9942 0.2543
11/11/09 20:14:00 23230.8653 0.9948 0.2541
11/11/09 20:16:00 23230.8591 0.9942 0.2546
11/11/09 20:18:00 23230.8488 0.9939 0.2539
11/11/09 20:20:00 23230.8429 0.9934 0.2537
11/11/09 20:22:00 23230.8344 0.9927 0.2542
11/11/09 20:24:00 23230.8275 0.9934 0.2540
11/11/09 20:26:00 23230.8190 0.9928 0.2546
11/11/09 20:28:00 23230.8111 0.9925 0.2538
11/11/09 20:30:00 23230.8029 0.9920 0.2536
11/11/09 20:32:00 23230.7958 0.9925 0.2541
11/11/09 20:34:00 23230.7876 0.9920 0.2540
11/11/09 20:36:00 23230.7795 0.9915 0.2539
11/11/09 20:38:00 23230.7724 0.9920 0.2543
11/11/09 20:40:00 23230.7643 0.9916 0.2542
11/11/09 20:42:00 23230.7562 0.9911 0.2541
11/11/09 20:44:00 23230.7482 0.9906 0.2540
11/11/09 20:46:00 23230.7411 0.9911 0.2544
11/11/09 20:48:00 23230.7331 0.9906 0.2543
11/11/09 20:50:00 23230.7251 0.9901 0.2542
11/11/09 20:52:00 23230.7181 0.9906 0.2547
11/11/09 20:54:00 23230.7101 0.9902 0.2545
11/11/09 20:56:00 23230.7011 0.9887 0.2538
11/11/09 20:58:00 23230.6943 0.9894 0.2536
11/11/09 21:00:00 23230.6862 0.9887 0.2542
11/11/09 21:02:00 23230.6795 0.9894 0.2539
11/11/09 21:04:00 23230.6713 0.9887 0.2545
11/11/09 21:06:00 23230.6636 0.9885 0.2537
11/11/09 21:08:00 23230.6555 0.9878 0.2542
11/11/09 21:10:00 23230.6478 0.9875 0.2534
11/11/09 21:12:00 23230.6387 0.9880 0.2540
11/11/09 21:14:00 23230.6321 0.9866 0.2532
11/11/09 21:16:00 23230.6240 0.9880 0.2543
11/11/09 21:18:00 23230.6174 0.9866 0.2535
11/11/09 21:20:00 23230.6083 0.9870 0.2541
11/11/09 21:22:00 23230.6005 0.9866 0.2540
11/11/09 21:24:00 23230.5927 0.9861 0.2538
11/11/09 21:26:00 23230.5849 0.9856 0.2537
11/11/09 21:28:00 23230.5761 0.9863 0.2536
11/11/09 21:30:00 23230.5704 0.9856 0.2541
11/11/09 21:32:00 23230.5616 0.9863 0.2539
11/11/09 21:34:00 23230.5539 0.9858 0.2538
11/11/09 21:36:00 23230.5462 0.9853 0.2537
11/11/09 21:38:00 23230.5383 0.9846 0.2543
11/11/09 21:40:00 23230.5298 0.9855 0.2534
11/11/09 21:42:00 23230.5229 0.9837 0.2540
11/11/09 21:44:00 23230.5144 0.9845 0.2532
11/11/09 21:46:00 23230.5066 0.9839 0.2537
11/11/09 21:48:00 23230.4989 0.9834 0.2536
11/11/09 21:50:00 23230.4924 0.9839 0.2541
11/11/09 21:52:00 23230.4837 0.9845 0.2540
11/11/09 21:54:00 23230.4761 0.9840 0.2538
11/11/09 21:56:00 23230.4683 0.9834 0.2544
11/11/09 21:58:00 23230.4600 0.9821 0.2530
11/11/09 22:00:00 23230.4511 0.9826 0.2536
11/11/09 22:02:00 23230.4446 0.9831 0.2540
11/11/09 22:04:00 23230.4371 0.9826 0.2539
11/11/09 22:06:00 23230.4296 0.9821 0.2538
11/11/09 22:08:00 23230.4208 0.9826 0.2544
11/11/09 22:10:00 23230.4134 0.9821 0.2542
11/11/09 22:12:00 23230.4059 0.9816 0.2541
11/11/09 22:14:00 23230.3985 0.9811 0.2540
11/11/09 22:16:00 23230.3910 0.9807 0.2538
11/11/09 22:18:00 23230.3813 0.9801 0.2538
11/11/09 22:20:00 23230.3741 0.9799 0.2530
11/11/09 22:22:00 23230.3654 0.9803 0.2536
11/11/09 22:24:00 23230.3581 0.9798 0.2534
11/11/09 22:26:00 23230.3517 0.9803 0.2539
11/11/09 22:28:00 23230.3444 0.9799 0.2538
11/11/09 22:30:00 23230.3360 0.9805 0.2537
11/11/09 22:32:00 23230.3284 0.9798 0.2542
11/11/09 22:34:00 23230.3211 0.9794 0.2541
11/11/09 22:36:00 23230.3125 0.9798 0.2547
11/11/09 22:38:00 23230.3042 0.9784 0.2539
11/11/09 22:40:00 23230.2959 0.9790 0.2538
11/11/09 22:42:00 23230.2897 0.9774 0.2537
11/11/09 22:44:00 23230.2814 0.9781 0.2536
11/11/09 22:46:00 23230.2740 0.9774 0.2541
11/11/09 22:48:00 23230.2647 0.9771 0.2534
11/11/09 22:50:00 23230.2572 0.9764 0.2540
11/11/09 22:52:00 23230.2490 0.9770 0.2538
11/11/09 22:54:00 23230.2421 0.9768 0.2530
11/11/09 22:56:00 23230.2347 0.9761 0.2536
11/11/09 22:58:00 23230.2265 0.9767 0.2535
11/11/09 23:00:00 23230.2191 0.9761 0.2540
11/11/09 23:02:00 23230.2110 0.9767 0.2539
11/11/09 23:04:00 23230.2038 0.9762 0.2538
11/11/09 23:06:00 23230.1945 0.9757 0.2537
11/11/09 23:08:00 23230.1874 0.9753 0.2536
11/11/09 23:10:00 23230.1801 0.9746 0.2542
11/11/09 23:12:00 23230.1710 0.9743 0.2535
11/11/09 23:14:00 23230.1639 0.9738 0.2533
11/11/09 23:16:00 23230.1559 0.9744 0.2532
11/11/09 23:18:00 23230.1488 0.9740 0.2531
11/11/09 23:20:00 23230.1406 0.9744 0.2536
11/11/09 23:22:00 23230.1336 0.9739 0.2535
11/11/09 23:24:00 23230.1254 0.9723 0.2535
11/11/09 23:26:00 23230.1174 0.9730 0.2534
11/11/09 23:28:00 23230.1094 0.9736 0.2532
11/11/09 23:30:00 23230.1012 0.9740 0.2538
11/11/09 23:32:00 23230.0943 0.9736 0.2537
11/11/09 23:34:00 23230.0874 0.9731 0.2535
11/11/09 23:36:00 23230.0782 0.9726 0.2535
11/11/09 23:38:00 23230.0713 0.9721 0.2534
11/11/09 23:40:00 23230.0632 0.9726 0.2540
11/11/09 23:42:00 23230.0563 0.9721 0.2538
11/11/09 23:44:00 23230.0474 0.9718 0.2531
11/11/09 23:46:00 23230.0394 0.9722 0.2537
11/11/09 23:48:00 23230.0326 0.9717 0.2535
11/11/09 23:50:00 23230.0235 0.9712 0.2535
11/11/09 23:52:00 23230.0165 0.9705 0.2541
11/11/09 23:54:00 23230.0076 0.9702 0.2533
11/11/09 23:56:00 23230.0007 0.9696 0.2539
11/11/09 23:58:00 23229.9918 0.9693 0.2532
11/11/10 00:00:00 23229.9841 0.9699 0.2531
11/11/10 00:02:00 23229.9772 0.9692 0.2536
11/11/10 00:04:00 23229.9694 0.9699 0.2535
11/11/10 00:06:00 23229.9615 0.9682 0.2535
11/11/10 00:08:00 23229.9538 0.9689 0.2533
11/11/10 00:10:00 23229.9461 0.9695 0.2532
11/11/10 00:12:00 23229.9382 0.9679 0.2532
11/11/10 00:14:00 23229.9303 0.9683 0.2538
11/11/10 00:16:00 23229.9216 0.9680 0.2530
11/11/10 00:18:00 23229.9148 0.9674 0.2536
11/11/10 00:20:00 23229.9072 0.9680 0.2535
11/11/10 00:22:00 23229.8983 0.9675 0.2534
11/11/10 00:24:00 23229.8917 0.9670 0.2533
11/11/10 00:26:00 23229.8839 0.9675 0.2539
11/11/10 00:28:00 23229.8761 0.9658 0.2538
11/11/10 00:30:00 23229.8686 0.9665 0.2537
11/11/10 00:32:00 23229.8600 0.9662 0.2530
11/11/10 00:34:00 23229.8533 0.9655 0.2536
11/11/10 00:36:00 23229.8437 0.9663 0.2528
11/11/10 00:38:00 23229.8370 0.9656 0.2534
11/11/10 00:40:00 23229.8304 0.9649 0.2540
11/11/10 00:42:00 23229.8208 0.9658 0.2532
11/11/10 00:44:00 23229.8144 0.9653 0.2531
11/11/10 00:46:00 23229.8055 0.9646 0.2538
11/11/10 00:48:00 23229.7980 0.9652 0.2536
11/11/10 00:50:00 23229.7906 0.9638 0.2529
11/11/10 00:52:00 23229.7830 0.9642 0.2535
11/11/10 00:54:00 23229.7744 0.9637 0.2534
11/11/10 00:56:00 23229.7680 0.9633 0.2533
11/11/10 00:58:00 23229.7584 0.9639 0.2533
11/11/10 01:00:00 23229.7520 0.9634 0.2532
11/11/10 01:02:00 23229.7435 0.9629 0.2531
11/11/10 01:04:00 23229.7359 0.9633 0.2537
11/11/10 01:06:00 23229.7276 0.9630 0.2530
11/11/10 01:08:00 23229.7211 0.9623 0.2535
11/11/10 01:10:00 23229.7126 0.9618 0.2535
11/11/10 01:12:00 23229.7043 0.9615 0.2528
11/11/10 01:14:00 23229.6968 0.9620 0.2533
11/11/10 01:16:00 23229.6883 0.9615 0.2533
11/11/10 01:18:00 23229.6821 0.9610 0.2532
11/11/10 01:20:00 23229.6736 0.9605 0.2531
11/11/10 01:22:00 23229.6652 0.9600 0.2531
11/11/10 01:24:00 23229.6580 0.9606 0.2530
11/11/10 01:26:00 23229.6496 0.9601 0.2529
11/11/10 01:28:00 23229.6422 0.9605 0.2535
11/11/10 01:30:00 23229.6350 0.9591 0.2528
11/11/10 01:32:00 23229.6277 0.9596 0.2534
11/11/10 01:34:00 23229.6193 0.9611 0.2539
11/11/10 01:36:00 23229.6122 0.9597 0.2532
11/11/10 01:38:00 23229.6039 0.9592 0.2532
11/11/10 01:40:00 23229.5966 0.9596 0.2537
11/11/10 01:42:00 23229.5883 0.9591 0.2537
11/11/10 01:44:00 23229.5802 0.9588 0.2530
11/11/10 01:46:00 23229.5729 0.9593 0.2535
11/11/10 01:48:00 23229.5647 0.9587 0.2535
11/11/10 01:50:00 23229.5577 0.9573 0.2528
11/11/10 01:52:00 23229.5492 0.9587 0.2541
11/11/10 01:54:00 23229.5422 0.9572 0.2533
11/11/10 01:56:00 23229.5340 0.9567 0.2533
11/11/10 01:58:00 23229.5247 0.9574 0.2532
11/11/10 02:00:00 23229.5189 0.9569 0.2531
11/11/10 02:02:00 23229.5107 0.9564 0.2531
11/11/10 02:04:00 23229.5015 0.9570 0.2530
11/11/10 02:06:00 23229.4944 0.9553 0.2530
11/11/10 02:08:00 23229.4875 0.9560 0.2529
11/11/10 02:10:00 23229.4783 0.9566 0.2529
11/11/10 02:12:00 23229.4712 0.9550 0.2528
11/11/10 02:14:00 23229.4642 0.9554 0.2534
11/11/10 02:16:00 23229.4563 0.9551 0.2527
11/11/10 02:18:00 23229.4491 0.9554 0.2539
11/11/10 02:20:00 23229.4412 0.9550 0.2532
11/11/10 02:22:00 23229.4332 0.9545 0.2532
11/11/10 02:24:00 23229.4241 0.9552 0.2531
11/11/10 02:26:00 23229.4172 0.9535 0.2531
11/11/10 02:28:00 23229.4102 0.9540 0.2537
11/11/10 02:30:00 23229.4014 0.9548 0.2529
11/11/10 02:32:00 23229.3932 0.9541 0.2536
11/11/10 02:34:00 23229.3865 0.9526 0.2529
11/11/10 02:36:00 23229.3775 0.9533 0.2528
11/11/10 02:38:00 23229.3696 0.9527 0.2528
11/11/10 02:40:00 23229.3627 0.9532 0.2534
11/11/10 02:42:00 23229.3558 0.9515 0.2533
11/11/10 02:44:00 23229.3482 0.9533 0.2532
11/11/10 02:46:00 23229.3401 0.9526 0.2539
11/11/10 02:48:00 23229.3322 0.9521 0.2538
11/11/10 02:50:00 23229.3246 0.9518 0.2531
11/11/10 02:52:00 23229.3155 0.9522 0.2538
11/11/10 02:54:00 23229.3089 0.9508 0.2530
11/11/10 02:56:00 23229.3011 0.9503 0.2530
11/11/10 02:58:00 23229.2923 0.9509 0.2530
11/11/10 03:00:00 23229.2845 0.9504 0.2529
11/11/10 03:02:00 23229.2767 0.9499 0.2529
11/11/10 03:04:00 23229.2700 0.9503 0.2535
11/11/10 03:06:00 23229.2612 0.9509 0.2534
11/11/10 03:08:00 23229.2546 0.9493 0.2534
11/11/10 03:10:00 23229.2468 0.9488 0.2534
11/11/10 03:12:00 23229.2383 0.9496 0.2526
11/11/10 03:14:00 23229.2304 0.9489 0.2533
11/11/10 03:16:00 23229.2228 0.9484 0.2533
11/11/10 03:18:00 23229.2153 0.9481 0.2525
11/11/10 03:20:00 23229.2067 0.9487 0.2525
11/11/10 03:22:00 23229.1988 0.9480 0.2532
11/11/10 03:24:00 23229.1922 0.9484 0.2537
11/11/10 03:26:00 23229.1848 0.9481 0.2530
11/11/10 03:28:00 23229.1762 0.9487 0.2530
11/11/10 03:30:00 23229.1684 0.9480 0.2536
11/11/10 03:32:00 23229.1609 0.9475 0.2536
11/11/10 03:34:00 23229.1535 0.9472 0.2529
11/11/10 03:36:00 23229.1450 0.9478 0.2528
11/11/10 03:38:00 23229.1362 0.9461 0.2529
11/11/10 03:40:00 23229.1297 0.9466 0.2535
11/11/10 03:42:00 23229.1222 0.9461 0.2534
11/11/10 03:44:00 23229.1139 0.9469 0.2527
11/11/10 03:46:00 23229.1063 0.9462 0.2534
11/11/10 03:48:00 23229.0988 0.9457 0.2533
11/11/10 03:50:00 23229.0914 0.9452 0.2533
11/11/10 03:52:00 23229.0829 0.9458 0.2533
11/11/10 03:54:00 23229.0745 0.9443 0.2526
11/11/10 03:56:00 23229.0671 0.9438 0.2526
11/11/10 03:58:00 23229.0607 0.9442 0.2532
11/11/10 04:00:00 23229.0523 0.9449 0.2531
11/11/10 04:02:00 23229.0448 0.9442 0.2538
11/11/10 04:04:00 23229.0364 0.9427 0.2531
11/11/10 04:06:00 23229.0282 0.9435 0.2524
11/11/10 04:08:00 23229.0209 0.9430 0.2524
11/11/10 04:10:00 23229.0124 0.9434 0.2530
11/11/10 04:12:00 23229.0051 0.9429 0.2530
11/11/10 04:14:00 23228.9978 0.9424 0.2530
11/11/10 04:16:00 23228.9906 0.9419 0.2529
11/11/10 04:18:00 23228.9823 0.9425 0.2529
11/11/10 04:20:00 23228.9748 0.9418 0.2536
11/11/10 04:22:00 23228.9655 0.9415 0.2529
11/11/10 04:24:00 23228.9583 0.9409 0.2529
11/11/10 04:26:00 23228.9514 0.9427 0.2528
11/11/10 04:28:00 23228.9440 0.9420 0.2534
11/11/10 04:30:00 23228.9358 0.9405 0.2528
11/11/10 04:32:00 23228.9276 0.9412 0.2528
11/11/10 04:34:00 23228.9205 0.9406 0.2527
11/11/10 04:36:00 23228.9113 0.9403 0.2521
11/11/10 04:38:00 23228.9040 0.9396 0.2528
11/11/10 04:40:00 23228.8979 0.9400 0.2533
11/11/10 04:42:00 23228.8888 0.9397 0.2527
11/11/10 04:44:00 23228.8817 0.9392 0.2527
11/11/10 04:46:00 23228.8734 0.9396 0.2533
11/11/10 04:48:00 23228.8653 0.9381 0.2527
11/11/10 04:50:00 23228.8572 0.9388 0.2526
11/11/10 04:52:00 23228.8513 0.9392 0.2532
11/11/10 04:54:00 23228.8432 0.9377 0.2526
11/11/10 04:56:00 23228.8350 0.9382 0.2532
11/11/10 04:58:00 23228.8260 0.9378 0.2526
11/11/10 05:00:00 23228.8190 0.9373 0.2526
11/11/10 05:02:00 23228.8121 0.9368 0.2525
11/11/10 05:04:00 23228.8041 0.9374 0.2525
11/11/10 05:06:00 23228.7959 0.9378 0.2532
11/11/10 05:08:00 23228.7880 0.9364 0.2525
11/11/10 05:10:00 23228.7801 0.9370 0.2525
11/11/10 05:12:00 23228.7732 0.9365 0.2525
11/11/10 05:14:00 23228.7661 0.9358 0.2531
11/11/10 05:16:00 23228.7570 0.9373 0.2538
11/11/10 05:18:00 23228.7491 0.9358 0.2531
11/11/10 05:20:00 23228.7423 0.9353 0.2531
11/11/10 05:22:00 23228.7334 0.9350 0.2525
11/11/10 05:24:00 23228.7267 0.9345 0.2524
11/11/10 05:26:00 23228.7186 0.9349 0.2531
11/11/10 05:28:00 23228.7108 0.9355 0.2531
11/11/10 05:30:00 23228.7030 0.9341 0.2524
11/11/10 05:32:00 23228.6950 0.9345 0.2531
11/11/10 05:34:00 23228.6873 0.9330 0.2524
11/11/10 05:36:00 23228.6806 0.9346 0.2530
11/11/10 05:38:00 23228.6716 0.9340 0.2531
11/11/10 05:40:00 23228.6639 0.9347 0.2530
11/11/10 05:42:00 23228.6562 0.9332 0.2524
11/11/10 05:44:00 23228.6472 0.9327 0.2525
11/11/10 05:46:00 23228.6416 0.9331 0.2530
11/11/10 05:48:00 23228.6327 0.9326 0.2531
11/11/10 05:50:00 23228.6251 0.9332 0.2531
11/11/10 05:52:00 23228.6174 0.9317 0.2524
11/11/10 05:54:00 23228.6098 0.9323 0.2524
11/11/10 05:56:00 23228.6030 0.9316 0.2531
11/11/10 05:58:00 23228.5944 0.9313 0.2524
11/11/10 06:00:00 23228.5866 0.9317 0.2531
11/11/10 06:02:00 23228.5780 0.9314 0.2524
11/11/10 06:04:00 23228.5702 0.9318 0.2531
11/11/10 06:06:00 23228.5637 0.9313 0.2531
11/11/10 06:08:00 23228.5552 0.9309 0.2524
11/11/10 06:10:00 23228.5485 0.9302 0.2531
11/11/10 06:12:00 23228.5397 0.9297 0.2532
11/11/10 06:14:00 23228.5333 0.9292 0.2531
11/11/10 06:16:00 23228.5248 0.9309 0.2531
11/11/10 06:18:00 23228.5163 0.9306 0.2524
11/11/10 06:20:00 23228.5086 0.9289 0.2525
11/11/10 06:22:00 23228.5012 0.9295 0.2525
11/11/10 06:24:00 23228.4946 0.9288 0.2531
11/11/10 06:26:00 23228.4860 0.9283 0.2532
11/11/10 06:28:00 23228.4775 0.9279 0.2526
11/11/10 06:30:00 23228.4702 0.9286 0.2525
11/11/10 06:32:00 23228.4626 0.9290 0.2532
11/11/10 06:34:00 23228.4553 0.9275 0.2525
11/11/10 06:36:00 23228.4467 0.9270 0.2526
11/11/10 06:38:00 23228.4391 0.9274 0.2533
11/11/10 06:40:00 23228.4318 0.9259 0.2526
11/11/10 06:42:00 23228.4245 0.9266 0.2526
11/11/10 06:44:00 23228.4160 0.9260 0.2527
11/11/10 06:46:00 23228.4077 0.9257 0.2520
11/11/10 06:48:00 23228.4005 0.9263 0.2520
11/11/10 06:50:00 23228.3930 0.9267 0.2526
11/11/10 06:52:00 23228.3845 0.9262 0.2527
11/11/10 06:54:00 23228.3771 0.9245 0.2528
11/11/10 06:56:00 23228.3699 0.9251 0.2527
11/11/10 06:58:00 23228.3627 0.9257 0.2527
11/11/10 07:00:00 23228.3543 0.9252 0.2528
11/11/10 07:02:00 23228.3461 0.9249 0.2521
11/11/10 07:04:00 23228.3377 0.9243 0.2522
11/11/10 07:06:00 23228.3304 0.9247 0.2528
11/11/10 07:08:00 23228.3220 0.9242 0.2529
11/11/10 07:10:00 23228.3149 0.9228 0.2522
11/11/10 07:12:00 23228.3078 0.9234 0.2522
11/11/10 07:14:00 23228.3006 0.9238 0.2529
11/11/10 07:16:00 23228.2925 0.9234 0.2522
11/11/10 07:18:00 23228.2842 0.9229 0.2523
11/11/10 07:20:00 23228.2769 0.9233 0.2530
11/11/10 07:22:00 23228.2687 0.9228 0.2530
11/11/10 07:24:00 23228.2606 0.9225 0.2524
11/11/10 07:26:00 23228.2524 0.9219 0.2524
11/11/10 07:28:00 23228.2454 0.9225 0.2524
11/11/10 07:30:00 23228.2372 0.9220 0.2525
11/11/10 07:32:00 23228.2302 0.9205 0.2518
11/11/10 07:34:00 23228.2221 0.9200 0.2519
11/11/10 07:36:00 23228.2149 0.9204 0.2526
11/11/10 07:38:00 23228.2068 0.9199 0.2526
11/11/10 07:40:00 23228.1988 0.9195 0.2520
11/11/10 07:42:00 23228.1907 0.9211 0.2526
11/11/10 07:44:00 23228.1826 0.9206 0.2527
11/11/10 07:46:00 23228.1747 0.9202 0.2521
11/11/10 07:48:00 23228.1666 0.9197 0.2521
11/11/10 07:50:00 23228.1608 0.9192 0.2521
11/11/10 07:52:00 23228.1528 0.9186 0.2521
11/11/10 07:54:00 23228.1447 0.9181 0.2522
11/11/10 07:56:00 23228.1377 0.9185 0.2529
11/11/10 07:58:00 23228.1297 0.9180 0.2529
11/11/10 08:00:00 23228.1219 0.9176 0.2523
11/11/10 08:02:00 23228.1139 0.9171 0.2523
11/11/10 08:04:00 23228.1062 0.9189 0.2523
11/11/10 08:06:00 23228.0982 0.9183 0.2524
11/11/10 08:08:00 23228.0902 0.9178 0.2524
11/11/10 08:10:00 23228.0836 0.9184 0.2524
11/11/10 08:12:00 23228.0756 0.9179 0.2524
11/11/10 08:14:00 23228.0677 0.9173 0.2525
11/11/10 08:16:00 23228.0598 0.9168 0.2526
11/11/10 08:18:00 23228.0519 0.9163 0.2526
11/11/10 08:20:00 23228.0441 0.9157 0.2527
11/11/10 08:22:00 23228.0364 0.9154 0.2520
11/11/10 08:24:00 23228.0296 0.9158 0.2527
11/11/10 08:26:00 23228.0218 0.9153 0.2528
11/11/10 08:28:00 23228.0142 0.9149 0.2521
11/11/10 08:30:00 23228.0064 0.9144 0.2522
11/11/10 08:32:00 23227.9976 0.9150 0.2522
11/11/10 08:34:00 23227.9900 0.9147 0.2516
11/11/10 08:36:00 23227.9833 0.9151 0.2523
11/11/10 08:38:00 23227.9745 0.9157 0.2523
11/11/10 08:40:00 23227.9668 0.9151 0.2524
11/11/10 08:42:00 23227.9591 0.9146 0.2524
11/11/10 08:44:00 23227.9513 0.9141 0.2525
11/11/10 08:46:00 23227.9437 0.9135 0.2526
11/11/10 08:48:00 23227.9360 0.9130 0.2526
11/11/10 08:50:00 23227.9275 0.9138 0.2520
11/11/10 08:52:00 23227.9198 0.9132 0.2520
11/11/10 08:54:00 23227.9122 0.9127 0.2521
11/11/10 08:56:00 23227.9056 0.9131 0.2528
11/11/10 08:58:00 23227.8970 0.9116 0.2522
11/11/10 09:00:00 23227.8896 0.9113 0.2516
11/11/10 09:02:00 23227.8820 0.9128 0.2522
11/11/10 09:04:00 23227.8734 0.9114 0.2517
11/11/10 09:06:00 23227.8659 0.9108 0.2517
11/11/10 09:08:00 23227.8594 0.9112 0.2524
11/11/10 09:10:00 23227.8518 0.9107 0.2525
11/11/10 09:12:00 23227.8422 0.9103 0.2519
11/11/10 09:14:00 23227.8358 0.9108 0.2526
11/11/10 09:16:00 23227.8283 0.9102 0.2527
11/11/10 09:18:00 23227.8208 0.9097 0.2527
11/11/10 09:20:00 23227.8123 0.9103 0.2528
11/11/10 09:22:00 23227.8051 0.9099 0.2521
11/11/10 09:24:00 23227.7977 0.9094 0.2522
11/11/10 09:26:00 23227.7903 0.9089 0.2522
11/11/10 09:28:00 23227.7808 0.9085 0.2517
11/11/10 09:30:00 23227.7744 0.9089 0.2524
11/11/10 09:32:00 23227.7660 0.9095 0.2524
11/11/10 09:34:00 23227.7576 0.9080 0.2519
11/11/10 09:36:00 23227.7513 0.9085 0.2525
11/11/10 09:38:00 23227.7419 0.9081 0.2520
11/11/10 09:40:00 23227.7346 0.9076 0.2521
11/11/10 09:42:00 23227.7273 0.9091 0.2527
11/11/10 09:44:00 23227.7190 0.9076 0.2522
11/11/10 09:46:00 23227.7117 0.9071 0.2522
11/11/10 09:48:00 23227.7034 0.9077 0.2523
11/11/10 09:50:00 23227.6961 0.9071 0.2523
11/11/10 09:52:00 23227.6879 0.9077 0.2524
11/11/10 09:54:00 23227.6806 0.9072 0.2525
11/11/10 09:56:00 23227.6724 0.9057 0.2519
11/11/10 09:58:00 23227.6652 0.9073 0.2526
11/11/10 10:00:00 23227.6570 0.9058 0.2520
11/11/10 10:02:00 23227.6498 0.9052 0.2521
11/11/10 10:04:00 23227.6416 0.9058 0.2522
11/11/10 10:06:00 23227.6345 0.9053 0.2522
11/11/10 10:08:00 23227.6253 0.9049 0.2517
11/11/10 10:10:00 23227.6192 0.9054 0.2523
11/11/10 10:12:00 23227.6110 0.9039 0.2518
11/11/10 10:14:00 23227.6040 0.9054 0.2524
11/11/10 10:16:00 23227.5959 0.9039 0.2519
11/11/10 10:18:00 23227.5867 0.9036 0.2513
11/11/10 10:20:00 23227.5807 0.9040 0.2520
11/11/10 10:22:00 23227.5726 0.9025 0.2515
11/11/10 10:24:00 23227.5646 0.9031 0.2515
11/11/10 10:26:00 23227.5574 0.9024 0.2523
11/11/10 10:28:00 23227.5493 0.9030 0.2523
11/11/10 10:30:00 23227.5424 0.9024 0.2524
11/11/10 10:32:00 23227.5344 0.9009 0.2519
11/11/10 10:34:00 23227.5264 0.9015 0.2519
11/11/10 10:36:00 23227.5184 0.9021 0.2520
11/11/10 10:38:00 23227.5105 0.9006 0.2514
11/11/10 10:40:00 23227.5036 0.9022 0.2521
11/11/10 10:42:00 23227.4956 0.9007 0.2515
11/11/10 10:44:00 23227.4877 0.9013 0.2516
11/11/10 10:46:00 23227.4806 0.9006 0.2524
11/11/10 10:48:00 23227.4717 0.9002 0.2518
11/11/10 10:50:00 23227.4649 0.8997 0.2519
11/11/10 10:52:00 23227.4570 0.9003 0.2519
11/11/10 10:54:00 23227.4481 0.8999 0.2514
11/11/10 10:56:00 23227.4413 0.8994 0.2514
11/11/10 10:58:00 23227.4333 0.8998 0.2522
11/11/10 11:00:00 23227.4265 0.8992 0.2523
11/11/10 11:02:00 23227.4177 0.8989 0.2517
11/11/10 11:04:00 23227.4099 0.8995 0.2518
11/11/10 11:06:00 23227.4032 0.8989 0.2518
11/11/10 11:08:00 23227.3944 0.8986 0.2513
11/11/10 11:10:00 23227.3864 0.8990 0.2520
11/11/10 11:12:00 23227.3787 0.8975 0.2515
11/11/10 11:14:00 23227.3720 0.8990 0.2522
11/11/10 11:16:00 23227.3643 0.8976 0.2516
11/11/10 11:18:00 23227.3554 0.8970 0.2518
11/11/10 11:20:00 23227.3488 0.8965 0.2518
11/11/10 11:22:00 23227.3411 0.8971 0.2519
11/11/10 11:24:00 23227.3345 0.8965 0.2519
11/11/10 11:26:00 23227.3256 0.8960 0.2521
11/11/10 11:28:00 23227.3180 0.8966 0.2522
11/11/10 11:30:00 23227.3094 0.8962 0.2516
11/11/10 11:32:00 23227.3018 0.8947 0.2511
11/11/10 11:34:00 23227.2950 0.8961 0.2524
11/11/10 11:36:00 23227.2864 0.8957 0.2519
11/11/10 11:38:00 23227.2789 0.8963 0.2519
11/11/10 11:40:00 23227.2711 0.8946 0.2521
11/11/10 11:42:00 23227.2636 0.8952 0.2521
11/11/10 11:44:00 23227.2551 0.8949 0.2516
11/11/10 11:46:00 23227.2474 0.8953 0.2524
11/11/10 11:48:00 23227.2399 0.8938 0.2518
11/11/10 11:50:00 23227.2324 0.8944 0.2519
11/11/10 11:52:00 23227.2258 0.8936 0.2526
11/11/10 11:54:00 23227.2173 0.8933 0.2521
11/11/10 11:56:00 23227.2099 0.8939 0.2521
11/11/10 11:58:00 23227.2012 0.8933 0.2523
11/11/10 12:00:00 23227.1949 0.8928 0.2523
11/11/10 12:02:00 23227.1865 0.8924 0.2518
11/11/10 12:04:00 23227.1791 0.8930 0.2519
11/11/10 12:06:00 23227.1705 0.8925 0.2520
11/11/10 12:08:00 23227.1621 0.8921 0.2515
11/11/10 12:10:00 23227.1548 0.8927 0.2515
11/11/10 12:12:00 23227.1475 0.8912 0.2510
11/11/10 12:14:00 23227.1400 0.8916 0.2517
11/11/10 12:16:00 23227.1327 0.8901 0.2512
11/11/10 12:18:00 23227.1252 0.8905 0.2519
11/11/10 12:20:00 23227.1169 0.8902 0.2514
11/11/10 12:22:00 23227.1097 0.8908 0.2515
11/11/10 12:24:00 23227.1012 0.8902 0.2516
11/11/10 12:26:00 23227.0940 0.8908 0.2517
11/11/10 12:28:00 23227.0855 0.8903 0.2518
11/11/10 12:30:00 23227.0773 0.8899 0.2513
11/11/10 12:32:00 23227.0699 0.8903 0.2520
11/11/10 12:34:00 23227.0627 0.8888 0.2515
11/11/10 12:36:00 23227.0554 0.8892 0.2522
11/11/10 12:38:00 23227.0472 0.8889 0.2517
11/11/10 12:40:00 23227.0399 0.8893 0.2524
11/11/10 12:42:00 23227.0317 0.8889 0.2519
11/11/10 12:44:00 23227.0236 0.8886 0.2514
11/11/10 12:46:00 23227.0153 0.8880 0.2515
11/11/10 12:48:00 23227.0082 0.8886 0.2516
11/11/10 12:50:00 23227.0001 0.8882 0.2510
11/11/10 12:52:00 23226.9939 0.8875 0.2518
11/11/10 12:54:00 23226.9859 0.8872 0.2512
11/11/10 12:56:00 23226.9786 0.8875 0.2520
11/11/10 12:58:00 23226.9696 0.8862 0.2508
11/11/10 13:00:00 23226.9624 0.8866 0.2516
11/11/10 13:02:00 23226.9541 0.8861 0.2517
11/11/10 13:04:00 23226.9472 0.8867 0.2518
11/11/10 13:06:00 23226.9390 0.8861 0.2520
11/11/10 13:08:00 23226.9321 0.8867 0.2520
11/11/10 13:10:00 23226.9239 0.8841 0.2516
11/11/10 13:12:00 23226.9170 0.8847 0.2516
11/11/10 13:14:00 23226.9091 0.8843 0.2511
11/11/10 13:16:00 23226.9020 0.8847 0.2518
11/11/10 13:18:00 23226.8931 0.8855 0.2513
11/11/10 13:20:00 23226.8850 0.8850 0.2514
11/11/10 13:22:00 23226.8769 0.8844 0.2516
11/11/10 13:24:00 23226.8711 0.8839 0.2516
11/11/10 13:26:00 23226.8630 0.8833 0.2518
11/11/10 13:28:00 23226.8550 0.8828 0.2519
11/11/10 13:30:00 23226.8472 0.8824 0.2514
11/11/10 13:32:00 23226.8392 0.8839 0.2522
11/11/10 13:34:00 23226.8301 0.8824 0.2517
11/11/10 13:36:00 23226.8234 0.8830 0.2518
11/11/10 13:38:00 23226.8156 0.8827 0.2512
11/11/10 13:40:00 23226.8097 0.8819 0.2520
11/11/10 13:42:00 23226.8000 0.8818 0.2508
11/11/10 13:44:00 23226.7931 0.8822 0.2516
11/11/10 13:46:00 23226.7851 0.8816 0.2517
11/11/10 13:48:00 23226.7774 0.8813 0.2512
11/11/10 13:50:00 23226.7685 0.8818 0.2513
11/11/10 13:52:00 23226.7627 0.8811 0.2521
11/11/10 13:54:00 23226.7538 0.8796 0.2516
11/11/10 13:56:00 23226.7472 0.8802 0.2517
11/11/10 13:58:00 23226.7386 0.8810 0.2511
11/11/10 14:00:00 23226.7307 0.8804 0.2513
11/11/10 14:02:00 23226.7240 0.8808 0.2521
11/11/10 14:04:00 23226.7154 0.8795 0.2509
11/11/10 14:06:00 23226.7086 0.8799 0.2517
11/11/10 14:08:00 23226.7008 0.8794 0.2518
11/11/10 14:10:00 23226.6931 0.8788 0.2520
11/11/10 14:12:00 23226.6845 0.8796 0.2514
11/11/10 14:14:00 23226.6768 0.8790 0.2516
11/11/10 14:16:00 23226.6693 0.8787 0.2510
11/11/10 14:18:00 23226.6616 0.8781 0.2512
11/11/10 14:20:00 23226.6539 0.8776 0.2513
11/11/10 14:22:00 23226.6465 0.8772 0.2508
11/11/10 14:24:00 23226.6378 0.8778 0.2509
11/11/10 14:26:00 23226.6301 0.8773 0.2511
11/11/10 14:28:00 23226.6235 0.8776 0.2518
11/11/10 14:30:00 23226.6159 0.8771 0.2520
11/11/10 14:32:00 23226.6085 0.8767 0.2514
11/11/10 14:34:00 23226.5999 0.8773 0.2516
11/11/10 14:36:00 23226.5926 0.8770 0.2510
11/11/10 14:38:00 23226.5840 0.8755 0.2506
11/11/10 14:40:00 23226.5774 0.8759 0.2513
11/11/10 14:42:00 23226.5699 0.8753 0.2515
11/11/10 14:44:00 23226.5614 0.8759 0.2517
11/11/10 14:46:00 23226.5538 0.8753 0.2518
11/11/10 14:48:00 23226.5455 0.8761 0.2513
11/11/10 14:50:00 23226.5391 0.8744 0.2514
11/11/10 14:52:00 23226.5316 0.8739 0.2516
11/11/10 14:54:00 23226.5234 0.8747 0.2510
11/11/10 14:56:00 23226.5149 0.8732 0.2506
11/11/10 14:58:00 23226.5075 0.8747 0.2513
11/11/10 15:00:00 23226.5011 0.8730 0.2515
11/11/10 15:02:00 23226.4927 0.8736 0.2516
11/11/10 15:04:00 23226.4855 0.8732 0.2511
11/11/10 15:06:00 23226.4761 0.8729 0.2506
11/11/10 15:08:00 23226.4697 0.8733 0.2514
11/11/10 15:10:00 23226.4613 0.8718 0.2509
11/11/10 15:12:00 23226.4540 0.8712 0.2511
11/11/10 15:14:00 23226.4467 0.8727 0.2518
11/11/10 15:16:00 23226.4376 0.8726 0.2507
11/11/10 15:18:00 23226.4313 0.8730 0.2514
11/11/10 15:20:00 23226.4230 0.8715 0.2510
11/11/10 15:22:00 23226.4157 0.8709 0.2511
11/11/10 15:24:00 23226.4075 0.8715 0.2513
11/11/10 15:26:00 23226.4002 0.8710 0.2514
11/11/10 15:28:00 23226.3930 0.8704 0.2516
11/11/10 15:30:00 23226.3840 0.8702 0.2504
11/11/10 15:32:00 23226.3778 0.8706 0.2512
11/11/10 15:34:00 23226.3685 0.8703 0.2507
11/11/10 15:36:00 23226.3614 0.8697 0.2509
11/11/10 15:38:00 23226.3542 0.8692 0.2510
11/11/10 15:40:00 23226.3461 0.8697 0.2512
11/11/10 15:42:00 23226.3389 0.8692 0.2513
11/11/10 15:44:00 23226.3298 0.8688 0.2509
11/11/10 15:46:00 23226.3227 0.8683 0.2510
11/11/10 15:48:00 23226.3166 0.8687 0.2518
11/11/10 15:50:00 23226.3075 0.8683 0.2513
11/11/10 15:52:00 23226.2994 0.8689 0.2515
11/11/10 15:54:00 23226.2915 0.8676 0.2503
11/11/10 15:56:00 23226.2845 0.8670 0.2505
11/11/10 15:58:00 23226.2775 0.8686 0.2513
11/11/10 16:00:00 23226.2692 0.8669 0.2515
11/11/10 16:02:00 23226.2612 0.8675 0.2517
11/11/10 16:04:00 23226.2532 0.8660 0.2512
11/11/10 16:06:00 23226.2455 0.8667 0.2506
11/11/10 16:08:00 23226.2385 0.8662 0.2508
11/11/10 16:10:00 23226.2305 0.8668 0.2510
11/11/10 16:12:00 23226.2236 0.8662 0.2511
11/11/10 16:14:00 23226.2155 0.8666 0.2520
11/11/10 16:16:00 23226.2078 0.8653 0.2508
11/11/10 16:18:00 23226.1999 0.8659 0.2510
11/11/10 16:20:00 23226.1920 0.8644 0.2505
11/11/10 16:22:00 23226.1841 0.8650 0.2507
11/11/10 16:24:00 23226.1760 0.8653 0.2515
11/11/10 16:26:00 23226.1684 0.8641 0.2503
11/11/10 16:28:00 23226.1615 0.8635 0.2505
11/11/10 16:30:00 23226.1537 0.8641 0.2507
11/11/10 16:32:00 23226.1457 0.8645 0.2515
11/11/10 16:34:00 23226.1379 0.8650 0.2517
11/11/10 16:36:00 23226.1311 0.8624 0.2512
11/11/10 16:38:00 23226.1236 0.8632 0.2507
11/11/10 16:40:00 23226.1156 0.8636 0.2515
11/11/10 16:42:00 23226.1068 0.8632 0.2511
11/11/10 16:44:00 23226.1001 0.8627 0.2512
11/11/10 16:46:00 23226.0924 0.8632 0.2514
11/11/10 16:48:00 23226.0837 0.8629 0.2509
11/11/10 16:50:00 23226.0770 0.8623 0.2511
11/11/10 16:52:00 23226.0704 0.8618 0.2512
11/11/10 16:54:00 23226.0615 0.8612 0.2515
11/11/10 16:56:00 23226.0538 0.8618 0.2516
11/11/10 16:58:00 23226.0464 0.8605 0.2504
11/11/10 17:00:00 23226.0386 0.8609 0.2513
11/11/10 17:02:00 23226.0310 0.8615 0.2515
11/11/10 17:04:00 23226.0223 0.8611 0.2510
11/11/10 17:06:00 23226.0147 0.8596 0.2505
11/11/10 17:08:00 23226.0072 0.8602 0.2507
11/11/10 17:10:00 23225.9986 0.8598 0.2502
11/11/10 17:12:00 23225.9919 0.8591 0.2511
11/11/10 17:14:00 23225.9843 0.8597 0.2512
11/11/10 17:16:00 23225.9760 0.8595 0.2501
11/11/10 17:18:00 23225.9693 0.8587 0.2509
11/11/10 17:20:00 23225.9618 0.8593 0.2511
11/11/10 17:22:00 23225.9531 0.8588 0.2513
11/11/10 17:24:00 23225.9457 0.8593 0.2515
11/11/10 17:26:00 23225.9384 0.8581 0.2503
11/11/10 17:28:00 23225.9298 0.8575 0.2506
11/11/10 17:30:00 23225.9223 0.8581 0.2507
11/11/10 17:32:00 23225.9158 0.8573 0.2516
11/11/10 17:34:00 23225.9076 0.8572 0.2504
11/11/10 17:36:00 23225.9002 0.8577 0.2506
11/11/10 17:38:00 23225.8916 0.8572 0.2508
11/11/10 17:40:00 23225.8842 0.8557 0.2504
11/11/10 17:42:00 23225.8769 0.8563 0.2505
11/11/10 17:44:00 23225.8696 0.8569 0.2507
11/11/10 17:46:00 23225.8620 0.8552 0.2509
11/11/10 17:48:00 23225.8537 0.8548 0.2505
11/11/10 17:50:00 23225.8454 0.8565 0.2506
11/11/10 17:52:00 23225.8381 0.8550 0.2502
11/11/10 17:54:00 23225.8307 0.8554 0.2510
11/11/10 17:56:00 23225.8224 0.8550 0.2506
11/11/10 17:58:00 23225.8160 0.8543 0.2514
11/11/10 18:00:00 23225.8080 0.8541 0.2503
11/11/10 18:02:00 23225.8006 0.8545 0.2511
11/11/10 18:04:00 23225.7923 0.8541 0.2507
11/11/10 18:06:00 23225.7839 0.8536 0.2509
11/11/10 18:08:00 23225.7770 0.8544 0.2503
11/11/10 18:10:00 23225.7686 0.8538 0.2506
11/11/10 18:12:00 23225.7612 0.8521 0.2508
11/11/10 18:14:00 23225.7541 0.8527 0.2510
11/11/10 18:16:00 23225.7470 0.8533 0.2511
11/11/10 18:18:00 23225.7389 0.8529 0.2507
11/11/10 18:20:00 23225.7306 0.8523 0.2509
11/11/10 18:22:00 23225.7225 0.8520 0.2505
11/11/10 18:24:00 23225.7155 0.8526 0.2506
11/11/10 18:26:00 23225.7072 0.8520 0.2509
11/11/10 18:28:00 23225.6991 0.8517 0.2504
11/11/10 18:30:00 23225.6931 0.8511 0.2506
11/11/10 18:32:00 23225.6841 0.8519 0.2501
11/11/10 18:34:00 23225.6769 0.8502 0.2504
11/11/10 18:36:00 23225.6697 0.8506 0.2512
11/11/10 18:38:00 23225.6617 0.8502 0.2508
11/11/10 18:40:00 23225.6538 0.8498 0.2503
11/11/10 18:42:00 23225.6466 0.8502 0.2512
11/11/10 18:44:00 23225.6387 0.8499 0.2507
11/11/10 18:46:00 23225.6307 0.8495 0.2502
11/11/10 18:48:00 23225.6226 0.8489 0.2505
11/11/10 18:50:00 23225.6158 0.8495 0.2506
11/11/10 18:52:00 23225.6076 0.8490 0.2509
11/11/10 18:54:00 23225.5998 0.8486 0.2504
11/11/10 18:56:00 23225.5919 0.8482 0.2500
11/11/10 18:58:00 23225.5849 0.8486 0.2508
11/11/10 19:00:00 23225.5771 0.8483 0.2504
11/11/10 19:02:00 23225.5692 0.8479 0.2499
11/11/10 19:04:00 23225.5612 0.8473 0.2502
11/11/10 19:06:00 23225.5542 0.8477 0.2510
11/11/10 19:08:00 23225.5465 0.8474 0.2506
11/11/10 19:10:00 23225.5387 0.8470 0.2501
11/11/10 19:12:00 23225.5307 0.8464 0.2504
11/11/10 19:14:00 23225.5240 0.8470 0.2505
11/11/10 19:16:00 23225.5161 0.8465 0.2507
11/11/10 19:18:00 23225.5074 0.8472 0.2503
11/11/10 19:20:00 23225.5005 0.8455 0.2505
11/11/10 19:22:00 23225.4938 0.8461 0.2507
11/11/10 19:24:00 23225.4839 0.8458 0.2503
11/11/10 19:26:00 23225.4770 0.8441 0.2506
11/11/10 19:28:00 23225.4696 0.8460 0.2500
11/11/10 19:30:00 23225.4618 0.8454 0.2503
11/11/10 19:32:00 23225.4539 0.8449 0.2505
11/11/10 19:34:00 23225.4463 0.8445 0.2501
11/11/10 19:36:00 23225.4385 0.8439 0.2503
11/11/10 19:38:00 23225.4320 0.8445 0.2505
11/11/10 19:40:00 23225.4222 0.8442 0.2501
11/11/10 19:42:00 23225.4167 0.8436 0.2502
11/11/10 19:44:00 23225.4079 0.8442 0.2505
11/11/10 19:46:00 23225.4012 0.8425 0.2507
11/11/10 19:48:00 23225.3927 0.8433 0.2503
11/11/10 19:50:00 23225.3849 0.8427 0.2505
11/11/10 19:52:00 23225.3775 0.8423 0.2501
11/11/10 19:54:00 23225.3708 0.8427 0.2509
11/11/10 19:56:00 23225.3634 0.8424 0.2505
11/11/10 19:58:00 23225.3537 0.8420 0.2501
11/11/10 20:00:00 23225.3460 0.8414 0.2504
11/11/10 20:02:00 23225.3397 0.8420 0.2505
11/11/10 20:04:00 23225.3320 0.8415 0.2508
11/11/10 20:06:00 23225.3234 0.8400 0.2504
11/11/10 20:08:00 23225.3161 0.8417 0.2505
11/11/10 20:10:00 23225.3085 0.8411 0.2508
11/11/10 20:12:00 23225.3009 0.8406 0.2510
11/11/10 20:14:00 23225.2936 0.8402 0.2506
11/11/10 20:16:00 23225.2863 0.8398 0.2501
11/11/10 20:18:00 23225.2777 0.8404 0.2504
11/11/10 20:20:00 23225.2705 0.8401 0.2499
11/11/10 20:22:00 23225.2630 0.8395 0.2502
11/11/10 20:24:00 23225.2534 0.8391 0.2498
11/11/10 20:26:00 23225.2483 0.8386 0.2499
11/11/10 20:28:00 23225.2398 0.8392 0.2502
11/11/10 20:30:00 23225.2313 0.8397 0.2504
11/11/10 20:32:00 23225.2251 0.8382 0.2500
11/11/10 20:34:00 23225.2157 0.8379 0.2496
11/11/10 20:36:00 23225.2083 0.8373 0.2499
11/11/10 20:38:00 23225.2011 0.8390 0.2500
11/11/10 20:40:00 23225.1938 0.8385 0.2503
11/11/10 20:42:00 23225.1864 0.8379 0.2505
11/11/10 20:44:00 23225.1772 0.8378 0.2494
11/11/10 20:46:00 23225.1707 0.8358 0.2504
11/11/10 20:48:00 23225.1624 0.8364 0.2506
11/11/10 20:50:00 23225.1553 0.8361 0.2502
11/11/10 20:52:00 23225.1470 0.8366 0.2504
11/11/10 20:54:00 23225.1397 0.8361 0.2507
11/11/10 20:56:00 23225.1327 0.8357 0.2502
11/11/10 20:58:00 23225.1244 0.8363 0.2505
11/11/10 21:00:00 23225.1172 0.8357 0.2507
11/11/10 21:02:00 23225.1092 0.8365 0.2503
11/11/10 21:04:00 23225.1009 0.8350 0.2499
11/11/10 21:06:00 23225.0937 0.8345 0.2501
11/11/10 21:08:00 23225.0868 0.8341 0.2497
11/11/10 21:10:00 23225.0784 0.8345 0.2506
11/11/10 21:12:00 23225.0704 0.8353 0.2502
11/11/10 21:14:00 23225.0633 0.8347 0.2504
11/11/10 21:16:00 23225.0541 0.8343 0.2501
11/11/10 21:18:00 23225.0482 0.8328 0.2496
11/11/10 21:20:00 23225.0401 0.8334 0.2498
11/11/10 21:22:00 23225.0330 0.8329 0.2501
11/11/10 21:24:00 23225.0250 0.8334 0.2503
11/11/10 21:26:00 23225.0169 0.8319 0.2500
11/11/10 21:28:00 23225.0088 0.8325 0.2502
11/11/10 21:30:00 23225.0020 0.8322 0.2498
11/11/10 21:32:00 23224.9940 0.8327 0.2500
11/11/10 21:34:00 23224.9859 0.8333 0.2503
11/11/10 21:36:00 23224.9800 0.8316 0.2505
11/11/10 21:38:00 23224.9709 0.8313 0.2501
11/11/10 21:40:00 23224.9642 0.8309 0.2497
11/11/10 21:42:00 23224.9552 0.8305 0.2493
11/11/10 21:44:00 23224.9481 0.8298 0.2503
11/11/10 21:46:00 23224.9403 0.8306 0.2498
11/11/10 21:48:00 23224.9334 0.8300 0.2501
11/11/10 21:50:00 23224.9245 0.8296 0.2497
11/11/10 21:52:00 23224.9176 0.8291 0.2499
11/11/10 21:54:00 23224.9097 0.8296 0.2502
11/11/10 21:56:00 23224.9021 0.8304 0.2497
11/11/10 21:58:00 23224.8950 0.8297 0.2507
11/11/10 22:00:00 23224.8862 0.8293 0.2503
11/11/10 22:02:00 23224.8796 0.8289 0.2499
11/11/10 22:04:00 23224.8707 0.8286 0.2495
11/11/10 22:06:00 23224.8639 0.8280 0.2497
11/11/10 22:08:00 23224.8562 0.8286 0.2500
11/11/10 22:10:00 23224.8494 0.8280 0.2502
11/11/10 22:12:00 23224.8406 0.8277 0.2499
11/11/10 22:14:00 23224.8339 0.8271 0.2501
11/11/10 22:16:00 23224.8251 0.8288 0.2504
11/11/10 22:18:00 23224.8174 0.8273 0.2500
11/11/10 22:20:00 23224.8086 0.8270 0.2496
11/11/10 22:22:00 23224.8022 0.8266 0.2492
11/11/10 22:24:00 23224.7943 0.8270 0.2501
11/11/10 22:26:00 23224.7877 0.8264 0.2504
11/11/10 22:28:00 23224.7790 0.8261 0.2500
11/11/10 22:30:00 23224.7724 0.8255 0.2503
11/11/10 22:32:00 23224.7639 0.8254 0.2492
11/11/10 22:34:00 23224.7561 0.8257 0.2501
11/11/10 22:36:00 23224.7474 0.8254 0.2498
11/11/10 22:38:00 23224.7411 0.8250 0.2493
11/11/10 22:40:00 23224.7333 0.8254 0.2503
11/11/10 22:42:00 23224.7260 0.8241 0.2492
11/11/10 22:44:00 23224.7182 0.8245 0.2501
11/11/10 22:46:00 23224.7117 0.8239 0.2504
11/11/10 22:48:00 23224.7021 0.8247 0.2500
11/11/10 22:50:00 23224.6946 0.8232 0.2497
11/11/10 22:52:00 23224.6871 0.8238 0.2499
11/11/10 22:54:00 23224.6796 0.8223 0.2495
11/11/10 22:56:00 23224.6722 0.8228 0.2498
11/11/10 22:58:00 23224.6647 0.8234 0.2500
11/11/10 23:00:00 23224.6563 0.8231 0.2497
11/11/10 23:02:00 23224.6499 0.8225 0.2499
11/11/10 23:04:00 23224.6425 0.8231 0.2502
11/11/10 23:06:00 23224.6341 0.8227 0.2498
11/11/10 23:08:00 23224.6256 0.8224 0.2494
11/11/10 23:10:00 23224.6183 0.8209 0.2491
11/11/10 23:12:00 23224.6109 0.8214 0.2493
11/11/10 23:14:00 23224.6034 0.8218 0.2503
11/11/10 23:16:00 23224.5952 0.8217 0.2492
11/11/10 23:18:00 23224.5887 0.8209 0.2502
11/11/10 23:20:00 23224.5804 0.8205 0.2498
11/11/10 23:22:00 23224.5731 0.8211 0.2500
11/11/10 23:24:00 23224.5658 0.8196 0.2497
11/11/10 23:26:00 23224.5565 0.8204 0.2493
11/11/10 23:28:00 23224.5490 0.8187 0.2497
11/11/10 23:30:00 23224.5420 0.8195 0.2492
11/11/10 23:32:00 23224.5335 0.8189 0.2495
11/11/10 23:34:00 23224.5263 0.8195 0.2498
11/11/10 23:36:00 23224.5191 0.8180 0.2494
11/11/10 23:38:00 23224.5110 0.8197 0.2497
11/11/10 23:40:00 23224.5038 0.8182 0.2493
11/11/10 23:42:00 23224.4964 0.8186 0.2502
11/11/10 23:44:00 23224.4882 0.8182 0.2499
11/11/10 23:46:00 23224.4811 0.8188 0.2501
11/11/10 23:48:00 23224.4730 0.8185 0.2498
11/11/10 23:50:00 23224.4659 0.8170 0.2494
11/11/10 23:52:00 23224.4578 0.8166 0.2490
11/11/10 23:54:00 23224.4494 0.8160 0.2494
11/11/10 23:56:00 23224.4424 0.8166 0.2496
11/11/10 23:58:00 23224.4343 0.8163 0.2493
11/11/11 00:00:00 23224.4273 0.8168 0.2495
11/11/11 00:02:00 23224.4193 0.8165 0.2491
11/11/11 00:04:00 23224.4110 0.8159 0.2495
11/11/11 00:06:00 23224.4040 0.8165 0.2497
11/11/11 00:08:00 23224.3971 0.8150 0.2494
11/11/11 00:10:00 23224.3891 0.8167 0.2496
11/11/11 00:12:00 23224.3819 0.8150 0.2500
11/11/11 00:14:00 23224.3729 0.8158 0.2496
11/11/11 00:16:00 23224.3670 0.8152 0.2498
11/11/11 00:18:00 23224.3581 0.8160 0.2495
11/11/11 00:20:00 23224.3510 0.8143 0.2498
11/11/11 00:22:00 23224.3431 0.8140 0.2495
11/11/11 00:24:00 23224.3352 0.8136 0.2491
11/11/11 00:26:00 23224.3271 0.8131 0.2494
11/11/11 00:28:00 23224.3202 0.8136 0.2497
11/11/11 00:30:00 23224.3122 0.8131 0.2500
11/11/11 00:32:00 23224.3045 0.8129 0.2489
11/11/11 00:34:00 23224.2965 0.8124 0.2493
11/11/11 00:36:00 23224.2897 0.8129 0.2495
11/11/11 00:38:00 23224.2817 0.8124 0.2499
11/11/11 00:40:00 23224.2741 0.8122 0.2488
11/11/11 00:42:00 23224.2661 0.8117 0.2491
11/11/11 00:44:00 23224.2594 0.8122 0.2494
11/11/11 00:46:00 23224.2515 0.8117 0.2497
11/11/11 00:48:00 23224.2437 0.8113 0.2494
11/11/11 00:50:00 23224.2358 0.8108 0.2497
11/11/11 00:52:00 23224.2294 0.8115 0.2492
11/11/11 00:54:00 23224.2215 0.8110 0.2496
11/11/11 00:56:00 23224.2128 0.8118 0.2492
11/11/11 00:58:00 23224.2059 0.8101 0.2496
11/11/11 01:00:00 23224.1982 0.8097 0.2492
11/11/11 01:02:00 23224.1904 0.8112 0.2502
11/11/11 01:04:00 23224.1838 0.8097 0.2498
11/11/11 01:06:00 23224.1752 0.8105 0.2494
11/11/11 01:08:00 23224.1674 0.8099 0.2498
11/11/11 01:10:00 23224.1598 0.8096 0.2494
11/11/11 01:12:00 23224.1522 0.8092 0.2490
11/11/11 01:14:00 23224.1445 0.8087 0.2494
11/11/11 01:16:00 23224.1359 0.8095 0.2490
11/11/11 01:18:00 23224.1292 0.8078 0.2494
11/11/11 01:20:00 23224.1206 0.8085 0.2490
11/11/11 01:22:00 23224.1129 0.8080 0.2493
11/11/11 01:24:00 23224.1065 0.8065 0.2490
11/11/11 01:26:00 23224.0977 0.8071 0.2493
11/11/11 01:28:00 23224.0903 0.8067 0.2489
11/11/11 01:30:00 23224.0826 0.8061 0.2493
11/11/11 01:32:00 23224.0742 0.8069 0.2489
11/11/11 01:34:00 23224.0678 0.8054 0.2486
11/11/11 01:36:00 23224.0591 0.8060 0.2489
11/11/11 01:38:00 23224.0517 0.8057 0.2485
11/11/11 01:40:00 23224.0442 0.8051 0.2489
11/11/11 01:42:00 23224.0358 0.8059 0.2485
11/11/11 01:44:00 23224.0294 0.8044 0.2481
11/11/11 01:46:00 23224.0209 0.8050 0.2485
11/11/11 01:48:00 23224.0136 0.8046 0.2481
11/11/11 01:50:00 23224.0058 0.8038 0.2492
11/11/11 01:52:00 23223.9975 0.8046 0.2488
11/11/11 01:54:00 23223.9900 0.8041 0.2491
11/11/11 01:56:00 23223.9837 0.8026 0.2488
11/11/11 01:58:00 23223.9753 0.8032 0.2491
11/11/11 02:00:00 23223.9680 0.8028 0.2488
11/11/11 02:02:00 23223.9596 0.8034 0.2491
11/11/11 02:04:00 23223.9524 0.8030 0.2487
11/11/11 02:06:00 23223.9449 0.8025 0.2491
11/11/11 02:08:00 23223.9367 0.8032 0.2487
11/11/11 02:10:00 23223.9293 0.8027 0.2490
11/11/11 02:12:00 23223.9232 0.8033 0.2493
11/11/11 02:14:00 23223.9149 0.8038 0.2496
11/11/11 02:16:00 23223.9077 0.8035 0.2493
11/11/11 02:18:00 23223.9014 0.8018 0.2496
11/11/11 02:20:00 23223.8920 0.8014 0.2493
11/11/11 02:22:00 23223.8849 0.8011 0.2490
11/11/11 02:24:00 23223.8766 0.8017 0.2493
11/11/11 02:26:00 23223.8696 0.8013 0.2489
11/11/11 02:28:00 23223.8623 0.8007 0.2493
11/11/11 02:30:00 23223.8543 0.8015 0.2489
11/11/11 02:32:00 23223.8470 0.8010 0.2493
11/11/11 02:34:00 23223.8387 0.7995 0.2490
11/11/11 02:36:00 23223.8305 0.8001 0.2493
11/11/11 02:38:00 23223.8235 0.7997 0.2490
11/11/11 02:40:00 23223.8164 0.7991 0.2493
11/11/11 02:42:00 23223.8084 0.7999 0.2489
11/11/11 02:44:00 23223.8012 0.7994 0.2493
11/11/11 02:46:00 23223.7930 0.7979 0.2490
11/11/11 02:48:00 23223.7841 0.7998 0.2487
11/11/11 02:50:00 23223.7770 0.7992 0.2490
11/11/11 02:52:00 23223.7701 0.7989 0.2486
11/11/11 02:54:00 23223.7607 0.7983 0.2491
11/11/11 02:56:00 23223.7539 0.7980 0.2487
11/11/11 02:58:00 23223.7468 0.7974 0.2490
11/11/11 03:00:00 23223.7390 0.7982 0.2487
11/11/11 03:02:00 23223.7309 0.7967 0.2484
11/11/11 03:04:00 23223.7239 0.7961 0.2487
11/11/11 03:06:00 23223.7161 0.7969 0.2484
11/11/11 03:08:00 23223.7091 0.7964 0.2487
11/11/11 03:10:00 23223.7011 0.7970 0.2491
11/11/11 03:12:00 23223.6941 0.7964 0.2494
11/11/11 03:14:00 23223.6864 0.7972 0.2490
11/11/11 03:16:00 23223.6784 0.7957 0.2488
11/11/11 03:18:00 23223.6705 0.7963 0.2491
11/11/11 03:20:00 23223.6638 0.7959 0.2487
11/11/11 03:22:00 23223.6546 0.7954 0.2492
11/11/11 03:24:00 23223.6479 0.7950 0.2488
11/11/11 03:26:00 23223.6390 0.7947 0.2485
11/11/11 03:28:00 23223.6321 0.7941 0.2489
11/11/11 03:30:00 23223.6253 0.7935 0.2492
11/11/11 03:32:00 23223.6166 0.7934 0.2482
11/11/11 03:34:00 23223.6088 0.7940 0.2486
11/11/11 03:36:00 23223.6020 0.7934 0.2489
11/11/11 03:38:00 23223.5944 0.7942 0.2486
11/11/11 03:40:00 23223.5874 0.7934 0.2496
11/11/11 03:42:00 23223.5788 0.7933 0.2486
11/11/11 03:44:00 23223.5711 0.7939 0.2490
11/11/11 03:46:00 23223.5633 0.7924 0.2487
11/11/11 03:48:00 23223.5568 0.7920 0.2483
11/11/11 03:50:00 23223.5489 0.7924 0.2494
11/11/11 03:52:00 23223.5403 0.7923 0.2484
11/11/11 03:54:00 23223.5336 0.7917 0.2487
11/11/11 03:56:00 23223.5249 0.7913 0.2485
11/11/11 03:58:00 23223.5175 0.7921 0.2481
11/11/11 04:00:00 23223.5106 0.7914 0.2492
11/11/11 04:02:00 23223.5032 0.7922 0.2488
11/11/11 04:04:00 23223.4953 0.7905 0.2492
11/11/11 04:06:00 23223.4879 0.7912 0.2489
11/11/11 04:08:00 23223.4793 0.7909 0.2486
11/11/11 04:10:00 23223.4727 0.7903 0.2489
11/11/11 04:12:00 23223.4641 0.7900 0.2487
11/11/11 04:14:00 23223.4566 0.7906 0.2490
11/11/11 04:16:00 23223.4490 0.7891 0.2487
11/11/11 04:18:00 23223.4427 0.7887 0.2484
11/11/11 04:20:00 23223.4339 0.7903 0.2494
11/11/11 04:22:00 23223.4266 0.7890 0.2484
11/11/11 04:24:00 23223.4189 0.7893 0.2495
11/11/11 04:26:00 23223.4106 0.7892 0.2485
11/11/11 04:28:00 23223.4042 0.7886 0.2488
11/11/11 04:30:00 23223.3957 0.7883 0.2486
11/11/11 04:32:00 23223.3882 0.7868 0.2483
11/11/11 04:34:00 23223.3798 0.7885 0.2486
11/11/11 04:36:00 23223.3724 0.7870 0.2484
11/11/11 04:38:00 23223.3652 0.7878 0.2480
11/11/11 04:40:00 23223.3586 0.7871 0.2491
11/11/11 04:42:00 23223.3502 0.7867 0.2488
11/11/11 04:44:00 23223.3428 0.7873 0.2491
11/11/11 04:46:00 23223.3355 0.7858 0.2489
11/11/11 04:48:00 23223.3273 0.7856 0.2479
11/11/11 04:50:00 23223.3198 0.7860 0.2489
11/11/11 04:52:00 23223.3115 0.7857 0.2487
11/11/11 04:54:00 23223.3054 0.7853 0.2483
11/11/11 04:56:00 23223.2979 0.7857 0.2493
11/11/11 04:58:00 23223.2899 0.7856 0.2484
11/11/11 05:00:00 23223.2813 0.7850 0.2488
11/11/11 05:02:00 23223.2741 0.7835 0.2485
11/11/11 05:04:00 23223.2671 0.7843 0.2482
11/11/11 05:06:00 23223.2576 0.7849 0.2486
11/11/11 05:08:00 23223.2504 0.7834 0.2483
11/11/11 05:10:00 23223.2435 0.7842 0.2480
11/11/11 05:12:00 23223.2361 0.7846 0.2490
11/11/11 05:14:00 23223.2279 0.7842 0.2487
11/11/11 05:16:00 23223.2207 0.7827 0.2485
11/11/11 05:18:00 23223.2125 0.7824 0.2482
11/11/11 05:20:00 23223.2054 0.7830 0.2485
11/11/11 05:22:00 23223.1973 0.7826 0.2483
11/11/11 05:24:00 23223.1902 0.7832 0.2486
11/11/11 05:26:00 23223.1831 0.7817 0.2483
11/11/11 05:28:00 23223.1748 0.7812 0.2488
11/11/11 05:30:00 23223.1670 0.7831 0.2484
11/11/11 05:32:00 23223.1600 0.7816 0.2481
11/11/11 05:34:00 23223.1517 0.7810 0.2486
11/11/11 05:36:00 23223.1447 0.7816 0.2489
11/11/11 05:38:00 23223.1369 0.7815 0.2479
11/11/11 05:40:00 23223.1286 0.7809 0.2484
11/11/11 05:42:00 23223.1217 0.7815 0.2487
11/11/11 05:44:00 23223.1147 0.7800 0.2484
11/11/11 05:46:00 23223.1065 0.7795 0.2489
11/11/11 05:48:00 23223.0978 0.7805 0.2479
11/11/11 05:50:00 23223.0919 0.7799 0.2482
11/11/11 05:52:00 23223.0837 0.7794 0.2487
11/11/11 05:54:00 23223.0758 0.7790 0.2484
11/11/11 05:56:00 23223.0679 0.7787 0.2481
11/11/11 05:58:00 23223.0600 0.7783 0.2479
11/11/11 06:00:00 23223.0532 0.7789 0.2482
11/11/11 06:02:00 23223.0454 0.7786 0.2479
11/11/11 06:04:00 23223.0373 0.7780 0.2484
11/11/11 06:06:00 23223.0305 0.7786 0.2487
11/11/11 06:08:00 23223.0227 0.7782 0.2484
11/11/11 06:10:00 23223.0149 0.7779 0.2482
11/11/11 06:12:00 23223.0071 0.7775 0.2479
11/11/11 06:14:00 23223.0001 0.7779 0.2489
11/11/11 06:16:00 23222.9924 0.7776 0.2487
11/11/11 06:18:00 23222.9846 0.7772 0.2484
11/11/11 06:20:00 23222.9769 0.7769 0.2481
11/11/11 06:22:00 23222.9689 0.7763 0.2486
11/11/11 06:24:00 23222.9623 0.7769 0.2489
11/11/11 06:26:00 23222.9546 0.7766 0.2486
11/11/11 06:28:00 23222.9469 0.7762 0.2484
11/11/11 06:30:00 23222.9382 0.7749 0.2475
11/11/11 06:32:00 23222.9305 0.7746 0.2472
11/11/11 06:34:00 23222.9237 0.7750 0.2483
11/11/11 06:36:00 23222.9150 0.7758 0.2480
11/11/11 06:38:00 23222.9074 0.7754 0.2477
11/11/11 06:40:00 23222.8996 0.7749 0.2481
11/11/11 06:42:00 23222.8930 0.7734 0.2479
11/11/11 06:44:00 23222.8865 0.7740 0.2482
11/11/11 06:46:00 23222.8777 0.7746 0.2486
11/11/11 06:48:00 23222.8702 0.7742 0.2484
11/11/11 06:50:00 23222.8626 0.7739 0.2481
11/11/11 06:52:00 23222.8538 0.7724 0.2479
11/11/11 06:54:00 23222.8474 0.7730 0.2483
11/11/11 06:56:00 23222.8399 0.7726 0.2480
11/11/11 06:58:00 23222.8314 0.7734 0.2477
11/11/11 07:00:00 23222.8237 0.7729 0.2482
11/11/11 07:02:00 23222.8163 0.7725 0.2479
11/11/11 07:04:00 23222.8099 0.7731 0.2482
11/11/11 07:06:00 23222.8012 0.7716 0.2481
11/11/11 07:08:00 23222.7938 0.7713 0.2478
11/11/11 07:10:00 23222.7854 0.7721 0.2475
11/11/11 07:12:00 23222.7788 0.7725 0.2486
11/11/11 07:14:00 23222.7715 0.7721 0.2483
11/11/11 07:16:00 23222.7631 0.7708 0.2474
11/11/11 07:18:00 23222.7555 0.7703 0.2478
11/11/11 07:20:00 23222.7479 0.7698 0.2483
11/11/11 07:22:00 23222.7407 0.7715 0.2486
11/11/11 07:24:00 23222.7323 0.7702 0.2477
11/11/11 07:26:00 23222.7248 0.7697 0.2482
11/11/11 07:28:00 23222.7175 0.7693 0.2479
11/11/11 07:30:00 23222.7113 0.7699 0.2482
11/11/11 07:32:00 23222.7030 0.7686 0.2474
11/11/11 07:34:00 23222.6946 0.7692 0.2478
11/11/11 07:36:00 23222.6871 0.7687 0.2482
11/11/11 07:38:00 23222.6799 0.7683 0.2480
11/11/11 07:40:00 23222.6725 0.7678 0.2484
11/11/11 07:42:00 23222.6643 0.7686 0.2481
11/11/11 07:44:00 23222.6572 0.7682 0.2479
11/11/11 07:46:00 23222.6500 0.7679 0.2476
11/11/11 07:48:00 23222.6427 0.7673 0.2480
11/11/11 07:50:00 23222.6343 0.7679 0.2484
11/11/11 07:52:00 23222.6261 0.7666 0.2476
11/11/11 07:54:00 23222.6188 0.7661 0.2480
11/11/11 07:56:00 23222.6118 0.7678 0.2483
11/11/11 07:58:00 23222.6037 0.7665 0.2475
11/11/11 08:00:00 23222.5964 0.7660 0.2479
11/11/11 08:02:00 23222.5891 0.7654 0.2483
11/11/11 08:04:00 23222.5811 0.7662 0.2481
11/11/11 08:06:00 23222.5741 0.7659 0.2478
11/11/11 08:08:00 23222.5648 0.7656 0.2476
11/11/11 08:10:00 23222.5576 0.7650 0.2480
11/11/11 08:12:00 23222.5506 0.7647 0.2478
11/11/11 08:14:00 23222.5437 0.7643 0.2475
11/11/11 08:16:00 23222.5344 0.7640 0.2473
11/11/11 08:18:00 23222.5283 0.7644 0.2484
11/11/11 08:20:00 23222.5204 0.7652 0.2481
11/11/11 08:22:00 23222.5125 0.7639 0.2472
11/11/11 08:24:00 23222.5043 0.7645 0.2477
11/11/11 08:26:00 23222.4972 0.7639 0.2481
11/11/11 08:28:00 23222.4904 0.7636 0.2478
11/11/11 08:30:00 23222.4823 0.7621 0.2476
11/11/11 08:32:00 23222.4744 0.7629 0.2474
11/11/11 08:34:00 23222.4674 0.7624 0.2478
11/11/11 08:36:00 23222.4593 0.7630 0.2482
11/11/11 08:38:00 23222.4505 0.7628 0.2474
11/11/11 08:40:00 23222.4448 0.7634 0.2477
11/11/11 08:42:00 23222.4365 0.7617 0.2482
11/11/11 08:44:00 23222.4287 0.7625 0.2480
11/11/11 08:46:00 23222.4210 0.7613 0.2471
11/11/11 08:48:00 23222.4140 0.7607 0.2475
11/11/11 08:50:00 23222.4061 0.7613 0.2479
11/11/11 08:52:00 23222.3981 0.7598 0.2478
11/11/11 08:54:00 23222.3915 0.7616 0.2481
11/11/11 08:56:00 23222.3827 0.7614 0.2472
11/11/11 08:58:00 23222.3746 0.7598 0.2477
11/11/11 09:00:00 23222.3679 0.7594 0.2475
11/11/11 09:02:00 23222.3601 0.7600 0.2479
11/11/11 09:04:00 23222.3535 0.7597 0.2476
11/11/11 09:06:00 23222.3446 0.7593 0.2475
11/11/11 09:08:00 23222.3378 0.7588 0.2479
11/11/11 09:10:00 23222.3302 0.7596 0.2476
11/11/11 09:12:00 23222.3224 0.7581 0.2475
11/11/11 09:14:00 23222.3158 0.7578 0.2472
11/11/11 09:16:00 23222.3078 0.7581 0.2483
11/11/11 09:18:00 23222.2992 0.7580 0.2474
11/11/11 09:20:00 23222.2915 0.7586 0.2479
11/11/11 09:22:00 23222.2850 0.7583 0.2476
11/11/11 09:24:00 23222.2763 0.7579 0.2474
11/11/11 09:26:00 23222.2685 0.7565 0.2473
11/11/11 09:28:00 23222.2619 0.7580 0.2483
11/11/11 09:30:00 23222.2544 0.7567 0.2474
11/11/11 09:32:00 23222.2457 0.7564 0.2472
11/11/11 09:34:00 23222.2391 0.7558 0.2477
11/11/11 09:36:00 23222.2314 0.7564 0.2481
11/11/11 09:38:00 23222.2240 0.7552 0.2472
11/11/11 09:40:00 23222.2164 0.7558 0.2477
11/11/11 09:42:00 23222.2080 0.7556 0.2468
11/11/11 09:44:00 23222.2002 0.7560 0.2479
11/11/11 09:46:00 23222.1939 0.7557 0.2476
11/11/11 09:48:00 23222.1853 0.7553 0.2475
11/11/11 09:50:00 23222.1769 0.7552 0.2466
11/11/11 09:52:00 23222.1704 0.7547 0.2470
11/11/11 09:54:00 23222.1627 0.7551 0.2482
11/11/11 09:56:00 23222.1554 0.7538 0.2473
11/11/11 09:58:00 23222.1479 0.7544 0.2477
11/11/11 10:00:00 23222.1396 0.7543 0.2468
11/11/11 10:02:00 23222.1321 0.7528 0.2467
11/11/11 10:04:00 23222.1245 0.7532 0.2478
11/11/11 10:06:00 23222.1183 0.7528 0.2475
11/11/11 10:08:00 23222.1098 0.7525 0.2473
11/11/11 10:10:00 23222.1024 0.7531 0.2478
11/11/11 10:12:00 23222.0952 0.7518 0.2469
11/11/11 10:14:00 23222.0866 0.7513 0.2474
11/11/11 10:16:00 23222.0795 0.7521 0.2472
11/11/11 10:18:00 23222.0721 0.7527 0.2476
11/11/11 10:20:00 23222.0637 0.7524 0.2474
11/11/11 10:22:00 23222.0567 0.7532 0.2471
11/11/11 10:24:00 23222.0491 0.7515 0.2477
11/11/11 10:26:00 23222.0408 0.7512 0.2475
11/11/11 10:28:00 23222.0335 0.7518 0.2479
11/11/11 10:30:00 23222.0264 0.7505 0.2470
11/11/11 10:32:00 23222.0181 0.7502 0.2469
11/11/11 10:34:00 23222.0109 0.7508 0.2473
11/11/11 10:36:00 23222.0026 0.7504 0.2471
11/11/11 10:38:00 23221.9964 0.7499 0.2476
11/11/11 10:40:00 23221.9882 0.7495 0.2474
11/11/11 10:42:00 23221.9800 0.7492 0.2472
11/11/11 10:44:00 23221.9730 0.7500 0.2469
11/11/11 10:46:00 23221.9656 0.7483 0.2475
11/11/11 10:48:00 23221.9574 0.7480 0.2473
11/11/11 10:50:00 23221.9503 0.7486 0.2477
11/11/11 10:52:00 23221.9424 0.7485 0.2468
11/11/11 10:54:00 23221.9342 0.7482 0.2467
11/11/11 10:56:00 23221.9282 0.7476 0.2471
11/11/11 10:58:00 23221.9201 0.7473 0.2469
11/11/11 11:00:00 23221.9128 0.7477 0.2481
11/11/11 11:02:00 23221.9049 0.7475 0.2472
11/11/11 11:04:00 23221.8968 0.7472 0.2470
11/11/11 11:06:00 23221.8898 0.7478 0.2474
11/11/11 11:08:00 23221.8828 0.7463 0.2473
11/11/11 11:10:00 23221.8748 0.7460 0.2471
11/11/11 11:12:00 23221.8678 0.7466 0.2475
11/11/11 11:14:00 23221.8587 0.7453 0.2467
11/11/11 11:16:00 23221.8518 0.7459 0.2472
11/11/11 11:18:00 23221.8438 0.7456 0.2470
11/11/11 11:20:00 23221.8359 0.7453 0.2468
11/11/11 11:22:00 23221.8290 0.7459 0.2472
11/11/11 11:24:00 23221.8220 0.7444 0.2471
11/11/11 11:26:00 23221.8141 0.7441 0.2469
11/11/11 11:28:00 23221.8073 0.7447 0.2473
11/11/11 11:30:00 23221.7983 0.7434 0.2465
11/11/11 11:32:00 23221.7915 0.7440 0.2470
11/11/11 11:34:00 23221.7836 0.7437 0.2468
11/11/11 11:36:00 23221.7758 0.7434 0.2466
11/11/11 11:38:00 23221.7687 0.7438 0.2477
11/11/11 11:40:00 23221.7599 0.7425 0.2470
11/11/11 11:42:00 23221.7531 0.7431 0.2474
11/11/11 11:44:00 23221.7453 0.7428 0.2472
11/11/11 11:46:00 23221.7375 0.7425 0.2470
11/11/11 11:48:00 23221.7308 0.7431 0.2475
11/11/11 11:50:00 23221.7220 0.7418 0.2467
11/11/11 11:52:00 23221.7153 0.7424 0.2471
11/11/11 11:54:00 23221.7076 0.7421 0.2469
11/11/11 11:56:00 23221.6998 0.7417 0.2468
11/11/11 11:58:00 23221.6921 0.7414 0.2466
11/11/11 12:00:00 23221.6844 0.7411 0.2464
11/11/11 12:02:00 23221.6778 0.7417 0.2469
11/11/11 12:04:00 23221.6691 0.7404 0.2461
11/11/11 12:06:00 23221.6625 0.7410 0.2465
11/11/11 12:08:00 23221.6547 0.7405 0.2470
11/11/11 12:10:00 23221.6470 0.7402 0.2468
11/11/11 12:12:00 23221.6394 0.7398 0.2467
11/11/11 12:14:00 23221.6316 0.7393 0.2472
11/11/11 12:16:00 23221.6251 0.7399 0.2476
11/11/11 12:18:00 23221.6154 0.7398 0.2468
11/11/11 12:20:00 23221.6089 0.7404 0.2473
11/11/11 12:22:00 23221.6014 0.7401 0.2471
11/11/11 12:24:00 23221.5928 0.7388 0.2463
11/11/11 12:26:00 23221.5861 0.7392 0.2475
11/11/11 12:28:00 23221.5776 0.7380 0.2467
11/11/11 12:30:00 23221.5712 0.7386 0.2471
11/11/11 12:32:00 23221.5637 0.7382 0.2469
11/11/11 12:34:00 23221.5562 0.7379 0.2467
11/11/11 12:36:00 23221.5488 0.7376 0.2466
11/11/11 12:38:00 23221.5414 0.7372 0.2464
11/11/11 12:40:00 23221.5337 0.7367 0.2469
11/11/11 12:42:00 23221.5263 0.7364 0.2467
11/11/11 12:44:00 23221.5177 0.7370 0.2473
11/11/11 12:46:00 23221.5103 0.7367 0.2471
11/11/11 12:48:00 23221.5030 0.7364 0.2469
11/11/11 12:50:00 23221.4956 0.7360 0.2467
11/11/11 12:52:00 23221.4883 0.7357 0.2466
11/11/11 12:54:00 23221.4797 0.7363 0.2471
11/11/11 12:56:00 23221.4724 0.7360 0.2469
11/11/11 12:58:00 23221.4651 0.7357 0.2467
11/11/11 13:00:00 23221.4568 0.7344 0.2460
11/11/11 13:02:00 23221.4496 0.7362 0.2464
11/11/11 13:04:00 23221.4411 0.7347 0.2463
11/11/11 13:06:00 23221.4347 0.7351 0.2474
11/11/11 13:08:00 23221.4264 0.7338 0.2467
11/11/11 13:10:00 23221.4202 0.7344 0.2471
11/11/11 13:12:00 23221.4120 0.7332 0.2463
11/11/11 13:14:00 23221.4056 0.7336 0.2474
11/11/11 13:16:00 23221.3964 0.7335 0.2466
11/11/11 13:18:00 23221.3892 0.7332 0.2465
11/11/11 13:20:00 23221.3821 0.7328 0.2463
11/11/11 13:22:00 23221.3737 0.7335 0.2468
11/11/11 13:24:00 23221.3666 0.7331 0.2466
11/11/11 13:26:00 23221.3585 0.7319 0.2459
11/11/11 13:28:00 23221.3512 0.7334 0.2470
11/11/11 13:30:00 23221.3428 0.7320 0.2469
11/11/11 13:32:00 23221.3358 0.7316 0.2467
11/11/11 13:34:00 23221.3277 0.7325 0.2466
11/11/11 13:36:00 23221.3205 0.7319 0.2471
11/11/11 13:38:00 23221.3124 0.7307 0.2463
11/11/11 13:40:00 23221.3065 0.7313 0.2467
11/11/11 13:42:00 23221.2982 0.7298 0.2467
11/11/11 13:44:00 23221.2902 0.7306 0.2465
11/11/11 13:46:00 23221.2833 0.7303 0.2463
11/11/11 13:48:00 23221.2761 0.7298 0.2468
11/11/11 13:50:00 23221.2671 0.7297 0.2460
11/11/11 13:52:00 23221.2612 0.7303 0.2465
11/11/11 13:54:00 23221.2520 0.7300 0.2464
11/11/11 13:56:00 23221.2451 0.7297 0.2462
11/11/11 13:58:00 23221.2370 0.7303 0.2467
11/11/11 14:00:00 23221.2299 0.7297 0.2473
11/11/11 14:02:00 23221.2220 0.7285 0.2465
11/11/11 14:04:00 23221.2152 0.7282 0.2463
11/11/11 14:06:00 23221.2071 0.7288 0.2468
11/11/11 14:08:00 23221.2003 0.7285 0.2467
11/11/11 14:10:00 23221.1912 0.7282 0.2466
11/11/11 14:12:00 23221.1844 0.7278 0.2464
11/11/11 14:14:00 23221.1764 0.7285 0.2469
11/11/11 14:16:00 23221.1697 0.7281 0.2467
11/11/11 14:18:00 23221.1619 0.7269 0.2460
11/11/11 14:20:00 23221.1549 0.7263 0.2465
11/11/11 14:22:00 23221.1462 0.7262 0.2457
11/11/11 14:24:00 23221.1403 0.7266 0.2468
11/11/11 14:26:00 23221.1315 0.7265 0.2460
11/11/11 14:28:00 23221.1246 0.7260 0.2466
11/11/11 14:30:00 23221.1159 0.7259 0.2458
11/11/11 14:32:00 23221.1080 0.7265 0.2463
11/11/11 14:34:00 23221.1003 0.7253 0.2455
11/11/11 14:36:00 23221.0946 0.7257 0.2467
11/11/11 14:38:00 23221.0869 0.7244 0.2459
11/11/11 14:40:00 23221.0791 0.7250 0.2464
11/11/11 14:42:00 23221.0702 0.7247 0.2463
11/11/11 14:44:00 23221.0637 0.7244 0.2461
11/11/11 14:46:00 23221.0548 0.7241 0.2461
11/11/11 14:48:00 23221.0480 0.7236 0.2466
11/11/11 14:50:00 23221.0405 0.7244 0.2464
11/11/11 14:52:00 23221.0327 0.7229 0.2463
11/11/11 14:54:00 23221.0273 0.7235 0.2468
11/11/11 14:56:00 23221.0185 0.7232 0.2467
11/11/11 14:58:00 23221.0108 0.7239 0.2472
11/11/11 15:00:00 23221.0033 0.7226 0.2464
11/11/11 15:02:00 23220.9956 0.7232 0.2469
11/11/11 15:04:00 23220.9872 0.7231 0.2462
11/11/11 15:06:00 23220.9805 0.7226 0.2467
11/11/11 15:08:00 23220.9731 0.7214 0.2459
11/11/11 15:10:00 23220.9654 0.7220 0.2464
11/11/11 15:12:00 23220.9568 0.7217 0.2463
11/11/11 15:14:00 23220.9504 0.7213 0.2462
11/11/11 15:16:00 23220.9429 0.7220 0.2467
11/11/11 15:18:00 23220.9342 0.7217 0.2466
11/11/11 15:20:00 23220.9279 0.7213 0.2464
11/11/11 15:22:00 23220.9203 0.7199 0.2464
11/11/11 15:24:00 23220.9130 0.7207 0.2462
11/11/11 15:26:00 23220.9045 0.7204 0.2461
11/11/11 15:28:00 23220.8970 0.7210 0.2466
11/11/11 15:30:00 23220.8897 0.7198 0.2458
11/11/11 15:32:00 23220.8822 0.7204 0.2464
11/11/11 15:34:00 23220.8747 0.7189 0.2463
11/11/11 15:36:00 23220.8662 0.7186 0.2462
11/11/11 15:38:00 23220.8590 0.7195 0.2460
11/11/11 15:40:00 23220.8516 0.7180 0.2459
11/11/11 15:42:00 23220.8442 0.7186 0.2465
11/11/11 15:44:00 23220.8360 0.7185 0.2457
11/11/11 15:46:00 23220.8296 0.7180 0.2462
11/11/11 15:48:00 23220.8212 0.7177 0.2461
11/11/11 15:50:00 23220.8138 0.7183 0.2466
11/11/11 15:52:00 23220.8057 0.7182 0.2459
11/11/11 15:54:00 23220.7983 0.7168 0.2458
11/11/11 15:56:00 23220.7910 0.7174 0.2463
11/11/11 15:58:00 23220.7837 0.7160 0.2462
11/11/11 16:00:00 23220.7766 0.7168 0.2460
11/11/11 16:02:00 23220.7683 0.7165 0.2460
11/11/11 16:04:00 23220.7600 0.7162 0.2459
11/11/11 16:06:00 23220.7528 0.7168 0.2464
11/11/11 16:08:00 23220.7457 0.7155 0.2456
11/11/11 16:10:00 23220.7385 0.7162 0.2461
11/11/11 16:12:00 23220.7303 0.7159 0.2461
11/11/11 16:14:00 23220.7231 0.7144 0.2460
11/11/11 16:16:00 23220.7159 0.7150 0.2465
11/11/11 16:18:00 23220.7077 0.7147 0.2464
11/11/11 16:20:00 23220.7018 0.7144 0.2462
11/11/11 16:22:00 23220.6926 0.7132 0.2456
11/11/11 16:24:00 23220.6855 0.7138 0.2461
11/11/11 16:26:00 23220.6784 0.7144 0.2466
11/11/11 16:28:00 23220.6702 0.7141 0.2465
11/11/11 16:30:00 23220.6633 0.7129 0.2457
11/11/11 16:32:00 23220.6552 0.7126 0.2457
11/11/11 16:34:00 23220.6482 0.7132 0.2462
11/11/11 16:36:00 23220.6401 0.7129 0.2461
11/11/11 16:38:00 23220.6323 0.7128 0.2453
11/11/11 16:40:00 23220.6253 0.7134 0.2458
11/11/11 16:42:00 23220.6172 0.7110 0.2451
11/11/11 16:44:00 23220.6102 0.7117 0.2457
11/11/11 16:46:00 23220.6022 0.7134 0.2462
11/11/11 16:48:00 23220.5932 0.7122 0.2455
11/11/11 16:50:00 23220.5873 0.7117 0.2460
11/11/11 16:52:00 23220.5793 0.7114 0.2460
11/11/11 16:54:00 23220.5716 0.7113 0.2452
11/11/11 16:56:00 23220.5647 0.7119 0.2457
11/11/11 16:58:00 23220.5567 0.7116 0.2456
11/11/11 17:00:00 23220.5498 0.7102 0.2455
11/11/11 17:02:00 23220.5419 0.7099 0.2454
11/11/11 17:04:00 23220.5340 0.7096 0.2454
11/11/11 17:06:00 23220.5262 0.7113 0.2459
11/11/11 17:08:00 23220.5183 0.7090 0.2452
11/11/11 17:10:00 23220.5115 0.7096 0.2457
11/11/11 17:12:00 23220.5037 0.7093 0.2456
11/11/11 17:14:00 23220.4958 0.7090 0.2456
11/11/11 17:16:00 23220.4891 0.7096 0.2461
11/11/11 17:18:00 23220.4813 0.7072 0.2454
11/11/11 17:20:00 23220.4738 0.7092 0.2452
11/11/11 17:22:00 23220.4660 0.7089 0.2451
11/11/11 17:24:00 23220.4582 0.7086 0.2450
11/11/11 17:26:00 23220.4515 0.7072 0.2450
11/11/11 17:28:00 23220.4446 0.7076 0.2462
11/11/11 17:30:00 23220.4348 0.7075 0.2455
11/11/11 17:32:00 23220.4282 0.7081 0.2460
11/11/11 17:34:00 23220.4205 0.7078 0.2459
11/11/11 17:36:00 23220.4139 0.7064 0.2459
11/11/11 17:38:00 23220.4052 0.7072 0.2458
11/11/11 17:40:00 23220.3975 0.7069 0.2457
11/11/11 17:42:00 23220.3899 0.7066 0.2456
11/11/11 17:44:00 23220.3844 0.7061 0.2461
11/11/11 17:46:00 23220.3747 0.7060 0.2454
11/11/11 17:48:00 23220.3671 0.7057 0.2454
11/11/11 17:50:00 23220.3606 0.7064 0.2459
11/11/11 17:52:00 23220.3530 0.7040 0.2452
11/11/11 17:54:00 23220.3455 0.7058 0.2457
11/11/11 17:56:00 23220.3380 0.7055 0.2456
11/11/11 17:58:00 23220.3294 0.7042 0.2449
11/11/11 18:00:00 23220.3229 0.7049 0.2455
11/11/11 18:02:00 23220.3155 0.7046 0.2454
11/11/11 18:04:00 23220.3067 0.7031 0.2454
11/11/11 18:06:00 23220.3003 0.7038 0.2459
11/11/11 18:08:00 23220.2928 0.7035 0.2458
11/11/11 18:10:00 23220.2854 0.7032 0.2458
11/11/11 18:12:00 23220.2770 0.7040 0.2457
11/11/11 18:14:00 23220.2696 0.7037 0.2456
11/11/11 18:16:00 23220.2632 0.7023 0.2455
11/11/11 18:18:00 23220.2548 0.7031 0.2454
11/11/11 18:20:00 23220.2474 0.7028 0.2453
11/11/11 18:22:00 23220.2390 0.7016 0.2447
11/11/11 18:24:00 23220.2325 0.7020 0.2459
11/11/11 18:26:00 23220.2252 0.7017 0.2458
11/11/11 18:28:00 23220.2158 0.7017 0.2451
11/11/11 18:30:00 23220.2106 0.7011 0.2456
11/11/11 18:32:00 23220.2023 0.7020 0.2456
11/11/11 18:34:00 23220.1940 0.7008 0.2449
11/11/11 18:36:00 23220.1867 0.7005 0.2448
11/11/11 18:38:00 23220.1805 0.7011 0.2453
11/11/11 18:40:00 23220.1710 0.7008 0.2453
11/11/11 18:42:00 23220.1638 0.7005 0.2452
11/11/11 18:44:00 23220.1566 0.7002 0.2451
11/11/11 18:46:00 23220.1492 0.6997 0.2458
11/11/11 18:48:00 23220.1420 0.6994 0.2457
11/11/11 18:50:00 23220.1338 0.7003 0.2456
11/11/11 18:52:00 23220.1277 0.6988 0.2455
11/11/11 18:54:00 23220.1185 0.6988 0.2448
11/11/11 18:56:00 23220.1114 0.6985 0.2447
11/11/11 18:58:00 23220.1040 0.6980 0.2454
11/11/11 19:00:00 23220.0959 0.6988 0.2453
11/11/11 19:02:00 23220.0889 0.6985 0.2452
11/11/11 19:04:00 23220.0816 0.6980 0.2458
11/11/11 19:06:00 23220.0735 0.6968 0.2451
11/11/11 19:08:00 23220.0654 0.6977 0.2450
11/11/11 19:10:00 23220.0584 0.6974 0.2450
11/11/11 19:12:00 23220.0514 0.6971 0.2449
11/11/11 19:14:00 23220.0431 0.6956 0.2449
11/11/11 19:16:00 23220.0362 0.6974 0.2454
11/11/11 19:18:00 23220.0292 0.6971 0.2453
11/11/11 19:20:00 23220.0210 0.6957 0.2453
11/11/11 19:22:00 23220.0130 0.6965 0.2453
11/11/11 19:24:00 23220.0061 0.6962 0.2452
11/11/11 19:26:00 23219.9992 0.6959 0.2451
11/11/11 19:28:00 23219.9900 0.6957 0.2451
11/11/11 19:30:00 23219.9831 0.6954 0.2450
11/11/11 19:32:00 23219.9760 0.6949 0.2456
11/11/11 19:34:00 23219.9671 0.6948 0.2449
11/11/11 19:36:00 23219.9603 0.6945 0.2449
11/11/11 19:38:00 23219.9534 0.6942 0.2448
11/11/11 19:40:00 23219.9456 0.6951 0.2447
11/11/11 19:42:00 23219.9375 0.6937 0.2447
11/11/11 19:44:00 23219.9307 0.6934 0.2446
11/11/11 19:46:00 23219.9227 0.6940 0.2452
11/11/11 19:48:00 23219.9160 0.6937 0.2452
11/11/11 19:50:00 23219.9079 0.6923 0.2452
11/11/11 19:52:00 23219.9002 0.6931 0.2451
11/11/11 19:54:00 23219.8925 0.6940 0.2450
11/11/11 19:56:00 23219.8845 0.6926 0.2450
11/11/11 19:58:00 23219.8778 0.6923 0.2449
11/11/11 20:00:00 23219.8699 0.6929 0.2456
11/11/11 20:02:00 23219.8632 0.6926 0.2455
11/11/11 20:04:00 23219.8553 0.6912 0.2455
11/11/11 20:06:00 23219.8468 0.6914 0.2441
11/11/11 20:08:00 23219.8399 0.6909 0.2447
11/11/11 20:10:00 23219.8323 0.6917 0.2446
11/11/11 20:12:00 23219.8234 0.6915 0.2446
11/11/11 20:14:00 23219.8176 0.6898 0.2453
11/11/11 20:16:00 23219.8101 0.6907 0.2452
11/11/11 20:18:00 23219.8025 0.6915 0.2451
11/11/11 20:20:00 23219.7949 0.6903 0.2444
11/11/11 20:22:00 23219.7861 0.6900 0.2444
11/11/11 20:24:00 23219.7793 0.6895 0.2450
11/11/11 20:26:00 23219.7728 0.6892 0.2449
11/11/11 20:28:00 23219.7641 0.6890 0.2450
11/11/11 20:30:00 23219.7566 0.6898 0.2449
11/11/11 20:32:00 23219.7501 0.6895 0.2448
11/11/11 20:34:00 23219.7414 0.6893 0.2448
11/11/11 20:36:00 23219.7337 0.6899 0.2454
11/11/11 20:38:00 23219.7273 0.6875 0.2447
11/11/11 20:40:00 23219.7196 0.6882 0.2453
11/11/11 20:42:00 23219.7122 0.6890 0.2453
11/11/11 20:44:00 23219.7048 0.6878 0.2446
11/11/11 20:46:00 23219.6961 0.6876 0.2446
11/11/11 20:48:00 23219.6896 0.6871 0.2452
11/11/11 20:50:00 23219.6822 0.6879 0.2451
11/11/11 20:52:00 23219.6736 0.6877 0.2451
11/11/11 20:54:00 23219.6663 0.6864 0.2444
11/11/11 20:56:00 23219.6587 0.6871 0.2451
11/11/11 20:58:00 23219.6504 0.6870 0.2444
11/11/11 21:00:00 23219.6439 0.6865 0.2450
11/11/11 21:02:00 23219.6364 0.6872 0.2456
11/11/11 21:04:00 23219.6281 0.6850 0.2443
11/11/11 21:06:00 23219.6208 0.6859 0.2442
11/11/11 21:08:00 23219.6134 0.6866 0.2448
11/11/11 21:10:00 23219.6070 0.6861 0.2455
11/11/11 21:12:00 23219.5974 0.6849 0.2449
11/11/11 21:14:00 23219.5905 0.6859 0.2441
11/11/11 21:16:00 23219.5830 0.6845 0.2441
11/11/11 21:18:00 23219.5757 0.6852 0.2447
11/11/11 21:20:00 23219.5693 0.6847 0.2453
11/11/11 21:22:00 23219.5598 0.6835 0.2447
11/11/11 21:24:00 23219.5530 0.6845 0.2439
11/11/11 21:26:00 23219.5467 0.6840 0.2446
11/11/11 21:28:00 23219.5383 0.6838 0.2446
11/11/11 21:30:00 23219.5310 0.6844 0.2452
11/11/11 21:32:00 23219.5226 0.6821 0.2446
11/11/11 21:34:00 23219.5156 0.6830 0.2445
11/11/11 21:36:00 23219.5083 0.6815 0.2445
11/11/11 21:38:00 23219.5013 0.6824 0.2444
11/11/11 21:40:00 23219.4940 0.6831 0.2451
11/11/11 21:42:00 23219.4857 0.6807 0.2445
11/11/11 21:44:00 23219.4778 0.6827 0.2444
11/11/11 21:46:00 23219.4705 0.6813 0.2444
11/11/11 21:48:00 23219.4633 0.6820 0.2450
11/11/11 21:50:00 23219.4551 0.6817 0.2450
11/11/11 21:52:00 23219.4482 0.6805 0.2443
11/11/11 21:54:00 23219.4400 0.6802 0.2443
11/11/11 21:56:00 23219.4341 0.6799 0.2442
11/11/11 21:58:00 23219.4249 0.6808 0.2443
11/11/11 22:00:00 23219.4179 0.6815 0.2449
11/11/11 22:02:00 23219.4110 0.6803 0.2442
11/11/11 22:04:00 23219.4028 0.6800 0.2442
11/11/11 22:06:00 23219.3957 0.6786 0.2442
11/11/11 22:08:00 23219.3887 0.6792 0.2448
11/11/11 22:10:00 23219.3809 0.6792 0.2441
11/11/11 22:12:00 23219.3728 0.6789 0.2441
11/11/11 22:14:00 23219.3658 0.6796 0.2448
11/11/11 22:16:00 23219.3577 0.6772 0.2442
11/11/11 22:18:00 23219.3500 0.6792 0.2441
11/11/11 22:20:00 23219.3430 0.6778 0.2441
11/11/11 22:22:00 23219.3350 0.6776 0.2441
11/11/11 22:24:00 23219.3281 0.6782 0.2447
11/11/11 22:26:00 23219.3201 0.6779 0.2447
11/11/11 22:28:00 23219.3124 0.6779 0.2440
11/11/11 22:30:00 23219.3055 0.6765 0.2441
11/11/11 22:32:00 23219.2975 0.6762 0.2441
11/11/11 22:34:00 23219.2907 0.6769 0.2447
11/11/11 22:36:00 23219.2830 0.6768 0.2440
11/11/11 22:38:00 23219.2751 0.6765 0.2440
11/11/11 22:40:00 23219.2673 0.6763 0.2440
11/11/11 22:42:00 23219.2594 0.6760 0.2440
11/11/11 22:44:00 23219.2526 0.6746 0.2440
11/11/11 22:46:00 23219.2448 0.6764 0.2446
11/11/11 22:48:00 23219.2380 0.6750 0.2447
11/11/11 22:50:00 23219.2302 0.6747 0.2447
11/11/11 22:52:00 23219.2227 0.6767 0.2446
11/11/11 22:54:00 23219.2149 0.6744 0.2440
11/11/11 22:56:00 23219.2071 0.6741 0.2440
11/11/11 22:58:00 23219.1994 0.6739 0.2440
11/11/11 23:00:00 23219.1929 0.6747 0.2439
11/11/11 23:02:00 23219.1850 0.6743 0.2446
11/11/11 23:04:00 23219.1773 0.6740 0.2447
11/11/11 23:06:00 23219.1698 0.6739 0.2440
11/11/11 23:08:00 23219.1621 0.6737 0.2440
11/11/11 23:10:00 23219.1545 0.6734 0.2440
11/11/11 23:12:00 23219.1468 0.6732 0.2440
11/11/11 23:14:00 23219.1392 0.6729 0.2440
11/11/11 23:16:00 23219.1316 0.6726 0.2440
11/11/11 23:18:00 23219.1240 0.6724 0.2440
11/11/11 23:20:00 23219.1184 0.6719 0.2446
11/11/11 23:22:00 23219.1101 0.6730 0.2439
11/11/11 23:24:00 23219.1022 0.6704 0.2441
11/11/11 23:26:00 23219.0937 0.6713 0.2441
11/11/11 23:28:00 23219.0871 0.6699 0.2441
11/11/11 23:30:00 23219.0788 0.6710 0.2434
11/11/11 23:32:00 23219.0724 0.6717 0.2440
11/11/11 23:34:00 23219.0647 0.6712 0.2447
11/11/11 23:36:00 23219.0574 0.6711 0.2440
11/11/11 23:38:00 23219.0500 0.6709 0.2440
11/11/11 23:40:00 23219.0423 0.6704 0.2447
11/11/11 23:42:00 23219.0338 0.6692 0.2441
11/11/11 23:44:00 23219.0256 0.6703 0.2435
11/11/11 23:46:00 23219.0191 0.6689 0.2435
11/11/11 23:48:00 23219.0105 0.6696 0.2442
11/11/11 23:50:00 23219.0044 0.6684 0.2435
11/11/11 23:52:00 23218.9960 0.6693 0.2435
11/11/11 23:54:00 23218.9905 0.6686 0.2448
11/11/11 23:56:00 23218.9821 0.6695 0.2448
11/11/11 23:58:00 23218.9750 0.6694 0.2441
11/11/12 00:00:00 23218.9666 0.6682 0.2435
11/11/12 00:02:00 23218.9591 0.6678 0.2443
11/11/12 00:04:00 23218.9520 0.6677 0.2436
11/11/12 00:06:00 23218.9445 0.6673 0.2443
11/11/12 00:08:00 23218.9363 0.6682 0.2443
11/11/12 00:10:00 23218.9303 0.6669 0.2436
11/11/12 00:12:00 23218.9218 0.6676 0.2443
11/11/12 00:14:00 23218.9146 0.6674 0.2443
11/11/12 00:16:00 23218.9074 0.6671 0.2443
11/11/12 00:18:00 23218.9002 0.6669 0.2443
11/11/12 00:20:00 23218.8919 0.6657 0.2437
11/11/12 00:22:00 23218.8845 0.6652 0.2444
11/11/12 00:24:00 23218.8766 0.6663 0.2438
11/11/12 00:26:00 23218.8684 0.6651 0.2432
11/11/12 00:28:00 23218.8610 0.6647 0.2439
11/11/12 00:30:00 23218.8542 0.6646 0.2432
11/11/12 00:32:00 23218.8458 0.6653 0.2439
11/11/12 00:34:00 23218.8398 0.6639 0.2439
11/11/12 00:36:00 23218.8317 0.6648 0.2439
11/11/12 00:38:00 23218.8246 0.6645 0.2439
11/11/12 00:40:00 23218.8166 0.6654 0.2439
11/11/12 00:42:00 23218.8095 0.6631 0.2433
11/11/12 00:44:00 23218.8015 0.6640 0.2433
11/11/12 00:46:00 23218.7943 0.6635 0.2441
11/11/12 00:48:00 23218.7863 0.6644 0.2441
11/11/12 00:50:00 23218.7792 0.6621 0.2435
11/11/12 00:52:00 23218.7713 0.6630 0.2435
11/11/12 00:54:00 23218.7641 0.6625 0.2442
11/11/12 00:56:00 23218.7553 0.6627 0.2429
11/11/12 00:58:00 23218.7482 0.6622 0.2436
11/11/12 01:00:00 23218.7413 0.6620 0.2436
11/11/12 01:02:00 23218.7344 0.6617 0.2436
11/11/12 01:04:00 23218.7265 0.6626 0.2436
11/11/12 01:06:00 23218.7184 0.6612 0.2437
11/11/12 01:08:00 23218.7105 0.6621 0.2438
11/11/12 01:10:00 23218.7037 0.6619 0.2438
11/11/12 01:12:00 23218.6969 0.6616 0.2438
11/11/12 01:14:00 23218.6890 0.6604 0.2432
11/11/12 01:16:00 23218.6820 0.6600 0.2439
11/11/12 01:18:00 23218.6742 0.6609 0.2439
11/11/12 01:20:00 23218.6674 0.6606 0.2439
11/11/12 01:22:00 23218.6584 0.6604 0.2440
11/11/12 01:24:00 23218.6516 0.6601 0.2440
11/11/12 01:26:00 23218.6439 0.6610 0.2440
11/11/12 01:28:00 23218.6371 0.6587 0.2434
11/11/12 01:30:00 23218.6294 0.6596 0.2434
11/11/12 01:32:00 23218.6214 0.6582 0.2435
11/11/12 01:34:00 23218.6138 0.6591 0.2436
11/11/12 01:36:00 23218.6061 0.6579 0.2430
11/11/12 01:38:00 23218.5982 0.6586 0.2437
11/11/12 01:40:00 23218.5905 0.6575 0.2431
11/11/12 01:42:00 23218.5839 0.6572 0.2431
11/11/12 01:44:00 23218.5761 0.6579 0.2438
11/11/12 01:46:00 23218.5684 0.6567 0.2432
11/11/12 01:48:00 23218.5608 0.6576 0.2432
11/11/12 01:50:00 23218.5540 0.6572 0.2439
11/11/12 01:52:00 23218.5454 0.6571 0.2433
11/11/12 01:54:00 23218.5389 0.6569 0.2433
11/11/12 01:56:00 23218.5301 0.6567 0.2434
11/11/12 01:58:00 23218.5236 0.6564 0.2434
11/11/12 02:00:00 23218.5160 0.6552 0.2429
11/11/12 02:02:00 23218.5083 0.6559 0.2436
11/11/12 02:04:00 23218.5019 0.6557 0.2436
11/11/12 02:06:00 23218.4933 0.6556 0.2430
11/11/12 02:08:00 23218.4867 0.6552 0.2437
11/11/12 02:10:00 23218.4782 0.6552 0.2431
11/11/12 02:12:00 23218.4716 0.6547 0.2438
11/11/12 02:14:00 23218.4631 0.6547 0.2432
11/11/12 02:16:00 23218.4567 0.6544 0.2432
11/11/12 02:18:00 23218.4481 0.6542 0.2433
11/11/12 02:20:00 23218.4407 0.6551 0.2433
11/11/12 02:22:00 23218.4333 0.6539 0.2427
11/11/12 02:24:00 23218.4257 0.6546 0.2434
11/11/12 02:26:00 23218.4184 0.6534 0.2428
11/11/12 02:28:00 23218.4118 0.6530 0.2436
11/11/12 02:30:00 23218.4035 0.6530 0.2430
11/11/12 02:32:00 23218.3970 0.6525 0.2437
11/11/12 02:34:00 23218.3877 0.6537 0.2431
11/11/12 02:36:00 23218.3814 0.6534 0.2431
11/11/12 02:38:00 23218.3739 0.6520 0.2432
11/11/12 02:40:00 23218.3654 0.6518 0.2433
11/11/12 02:42:00 23218.3592 0.6515 0.2433
11/11/12 02:44:00 23218.3507 0.6513 0.2434
11/11/12 02:46:00 23218.3438 0.6524 0.2427
11/11/12 02:48:00 23218.3353 0.6522 0.2428
11/11/12 02:50:00 23218.3279 0.6508 0.2429
11/11/12 02:52:00 23218.3218 0.6506 0.2429
11/11/12 02:54:00 23218.3133 0.6504 0.2430
11/11/12 02:56:00 23218.3052 0.6503 0.2424
11/11/12 02:58:00 23218.2979 0.6510 0.2431
11/11/12 03:00:00 23218.2905 0.6497 0.2433
11/11/12 03:02:00 23218.2844 0.6494 0.2433
11/11/12 03:04:00 23218.2751 0.6503 0.2434
11/11/12 03:06:00 23218.2680 0.6492 0.2428
11/11/12 03:08:00 23218.2610 0.6501 0.2428
11/11/12 03:10:00 23218.2536 0.6487 0.2429
11/11/12 03:12:00 23218.2467 0.6496 0.2429
11/11/12 03:14:00 23218.2384 0.6494 0.2430
11/11/12 03:16:00 23218.2324 0.6491 0.2430
11/11/12 03:18:00 23218.2242 0.6489 0.2431
11/11/12 03:20:00 23218.2159 0.6487 0.2432
11/11/12 03:22:00 23218.2100 0.6484 0.2432
11/11/12 03:24:00 23218.2018 0.6482 0.2433
11/11/12 03:26:00 23218.1938 0.6482 0.2427
11/11/12 03:28:00 23218.1867 0.6468 0.2428
11/11/12 03:30:00 23218.1798 0.6477 0.2428
11/11/12 03:32:00 23218.1716 0.6475 0.2430
11/11/12 03:34:00 23218.1635 0.6473 0.2431
11/11/12 03:36:00 23218.1556 0.6473 0.2425
11/11/12 03:38:00 23218.1485 0.6459 0.2426
11/11/12 03:40:00 23218.1417 0.6468 0.2426
11/11/12 03:42:00 23218.1334 0.6464 0.2434
11/11/12 03:44:00 23218.1266 0.6452 0.2428
11/11/12 03:46:00 23218.1185 0.6450 0.2429
11/11/12 03:48:00 23218.1105 0.6448 0.2430
11/11/12 03:50:00 23218.1027 0.6447 0.2424
11/11/12 03:52:00 23218.0957 0.6454 0.2431
11/11/12 03:54:00 23218.0889 0.6443 0.2425
11/11/12 03:56:00 23218.0810 0.6461 0.2432
11/11/12 03:58:00 23218.0743 0.6449 0.2426
11/11/12 04:00:00 23218.0673 0.6436 0.2427
11/11/12 04:02:00 23218.0584 0.6445 0.2428
11/11/12 04:04:00 23218.0515 0.6431 0.2429
11/11/12 04:06:00 23218.0435 0.6429 0.2430
11/11/12 04:08:00 23218.0369 0.6438 0.2430
11/11/12 04:10:00 23218.0290 0.6436 0.2431
11/11/12 04:12:00 23218.0214 0.6436 0.2425
11/11/12 04:14:00 23218.0135 0.6434 0.2427
11/11/12 04:16:00 23218.0067 0.6420 0.2428
11/11/12 04:18:00 23217.9979 0.6430 0.2429
11/11/12 04:20:00 23217.9910 0.6416 0.2430
11/11/12 04:22:00 23217.9845 0.6425 0.2430
11/11/12 04:24:00 23217.9767 0.6423 0.2431
11/11/12 04:26:00 23217.9692 0.6422 0.2425
11/11/12 04:28:00 23217.9622 0.6407 0.2433
11/11/12 04:30:00 23217.9537 0.6418 0.2427
11/11/12 04:32:00 23217.9459 0.6416 0.2428
11/11/12 04:34:00 23217.9394 0.6404 0.2422
11/11/12 04:36:00 23217.9307 0.6414 0.2423
11/11/12 04:38:00 23217.9240 0.6400 0.2424
11/11/12 04:40:00 23217.9164 0.6398 0.2425
11/11/12 04:42:00 23217.9087 0.6396 0.2426
11/11/12 04:44:00 23217.9013 0.6395 0.2420
11/11/12 04:46:00 23217.8945 0.6401 0.2434
11/11/12 04:48:00 23217.8871 0.6400 0.2428
11/11/12 04:50:00 23217.8795 0.6398 0.2429
11/11/12 04:52:00 23217.8721 0.6398 0.2423
11/11/12 04:54:00 23217.8643 0.6394 0.2431
11/11/12 04:56:00 23217.8569 0.6394 0.2425
11/11/12 04:58:00 23217.8483 0.6382 0.2420
11/11/12 05:00:00 23217.8408 0.6380 0.2421
11/11/12 05:02:00 23217.8332 0.6378 0.2422
11/11/12 05:04:00 23217.8270 0.6387 0.2422
11/11/12 05:06:00 23217.8193 0.6383 0.2431
11/11/12 05:08:00 23217.8120 0.6383 0.2425
11/11/12 05:10:00 23217.8045 0.6381 0.2426
11/11/12 05:12:00 23217.7971 0.6379 0.2427
11/11/12 05:14:00 23217.7886 0.6367 0.2422
11/11/12 05:16:00 23217.7811 0.6365 0.2423
11/11/12 05:18:00 23217.7737 0.6363 0.2424
11/11/12 05:20:00 23217.7663 0.6361 0.2425
11/11/12 05:22:00 23217.7602 0.6370 0.2425
11/11/12 05:24:00 23217.7515 0.6357 0.2427
11/11/12 05:26:00 23217.7444 0.6356 0.2421
11/11/12 05:28:00 23217.7368 0.6352 0.2429
11/11/12 05:30:00 23217.7297 0.6352 0.2423
11/11/12 05:32:00 23217.7214 0.6362 0.2424
11/11/12 05:34:00 23217.7140 0.6339 0.2419
11/11/12 05:36:00 23217.7067 0.6337 0.2420
11/11/12 05:38:00 23217.6995 0.6355 0.2427
11/11/12 05:40:00 23217.6922 0.6353 0.2428
11/11/12 05:42:00 23217.6839 0.6342 0.2423
11/11/12 05:44:00 23217.6767 0.6340 0.2424
11/11/12 05:46:00 23217.6695 0.6338 0.2425
11/11/12 05:48:00 23217.6622 0.6335 0.2426
11/11/12 05:50:00 23217.6542 0.6326 0.2414
11/11/12 05:52:00 23217.6469 0.6343 0.2428
11/11/12 05:54:00 23217.6399 0.6343 0.2422
11/11/12 05:56:00 23217.6315 0.6329 0.2424
11/11/12 05:58:00 23217.6246 0.6329 0.2418
11/11/12 06:00:00 23217.6172 0.6325 0.2426
11/11/12 06:02:00 23217.6092 0.6316 0.2414
11/11/12 06:04:00 23217.6019 0.6312 0.2422
11/11/12 06:06:00 23217.5951 0.6332 0.2422
11/11/12 06:08:00 23217.5868 0.6319 0.2424
11/11/12 06:10:00 23217.5797 0.6317 0.2425
11/11/12 06:12:00 23217.5726 0.6315 0.2426
11/11/12 06:14:00 23217.5635 0.6315 0.2421
11/11/12 06:16:00 23217.5565 0.6313 0.2422
11/11/12 06:18:00 23217.5505 0.6299 0.2423
11/11/12 06:20:00 23217.5425 0.6309 0.2424
11/11/12 06:22:00 23217.5356 0.6307 0.2426
11/11/12 06:24:00 23217.5275 0.6295 0.2420
11/11/12 06:26:00 23217.5206 0.6293 0.2422
11/11/12 06:28:00 23217.5116 0.6294 0.2416
11/11/12 06:30:00 23217.5046 0.6291 0.2417
11/11/12 06:32:00 23217.4977 0.6289 0.2419
11/11/12 06:34:00 23217.4906 0.6285 0.2427
11/11/12 06:36:00 23217.4819 0.6287 0.2415
11/11/12 06:38:00 23217.4748 0.6283 0.2423
11/11/12 06:40:00 23217.4682 0.6283 0.2417
11/11/12 06:42:00 23217.4601 0.6291 0.2425
11/11/12 06:44:00 23217.4533 0.6289 0.2426
11/11/12 06:46:00 23217.4454 0.6277 0.2421
11/11/12 06:48:00 23217.4386 0.6275 0.2422
11/11/12 06:50:00 23217.4295 0.6274 0.2424
11/11/12 06:52:00 23217.4230 0.6273 0.2418
11/11/12 06:54:00 23217.4150 0.6281 0.2426
11/11/12 06:56:00 23217.4072 0.6270 0.2421
11/11/12 06:58:00 23217.4005 0.6267 0.2422
11/11/12 07:00:00 23217.3917 0.6268 0.2417
11/11/12 07:02:00 23217.3850 0.6266 0.2418
11/11/12 07:04:00 23217.3781 0.6262 0.2426
11/11/12 07:06:00 23217.3716 0.6261 0.2420
11/11/12 07:08:00 23217.3627 0.6260 0.2422
11/11/12 07:10:00 23217.3549 0.6249 0.2417
11/11/12 07:12:00 23217.3483 0.6246 0.2418
11/11/12 07:14:00 23217.3407 0.6256 0.2419
11/11/12 07:16:00 23217.3329 0.6263 0.2427
11/11/12 07:18:00 23217.3252 0.6252 0.2422
11/11/12 07:20:00 23217.3175 0.6241 0.2417
11/11/12 07:22:00 23217.3110 0.6239 0.2418
11/11/12 07:24:00 23217.3034 0.6248 0.2419
11/11/12 07:26:00 23217.2956 0.6235 0.2421
11/11/12 07:28:00 23217.2881 0.6245 0.2422
11/11/12 07:30:00 23217.2805 0.6233 0.2417
11/11/12 07:32:00 23217.2719 0.6234 0.2412
11/11/12 07:34:00 23217.2663 0.6239 0.2426
11/11/12 07:36:00 23217.2588 0.6227 0.2421
11/11/12 07:38:00 23217.2502 0.6228 0.2416
11/11/12 07:40:00 23217.2438 0.6226 0.2417
11/11/12 07:42:00 23217.2353 0.6226 0.2412
11/11/12 07:44:00 23217.2287 0.6222 0.2420
11/11/12 07:46:00 23217.2202 0.6222 0.2415
11/11/12 07:48:00 23217.2136 0.6218 0.2423
11/11/12 07:50:00 23217.2052 0.6219 0.2418
11/11/12 07:52:00 23217.1988 0.6216 0.2419
11/11/12 07:54:00 23217.1904 0.6217 0.2414
11/11/12 07:56:00 23217.1841 0.6215 0.2415
11/11/12 07:58:00 23217.1764 0.6201 0.2417
11/11/12 08:00:00 23217.1692 0.6211 0.2418
11/11/12 08:02:00 23217.1606 0.6209 0.2420
11/11/12 08:04:00 23217.1532 0.6198 0.2415
11/11/12 08:06:00 23217.1470 0.6196 0.2416
11/11/12 08:08:00 23217.1384 0.6194 0.2418
11/11/12 08:10:00 23217.1312 0.6204 0.2419
11/11/12 08:12:00 23217.1237 0.6191 0.2421
11/11/12 08:14:00 23217.1154 0.6191 0.2416
11/11/12 08:16:00 23217.1092 0.6189 0.2417
11/11/12 08:18:00 23217.1018 0.6196 0.2425
11/11/12 08:20:00 23217.0938 0.6199 0.2413
11/11/12 08:22:00 23217.0864 0.6185 0.2415
11/11/12 08:24:00 23217.0782 0.6186 0.2410
11/11/12 08:26:00 23217.0718 0.6182 0.2418
11/11/12 08:28:00 23217.0646 0.6170 0.2413
11/11/12 08:30:00 23217.0555 0.6182 0.2408
11/11/12 08:32:00 23217.0492 0.6178 0.2416
11/11/12 08:34:00 23217.0421 0.6188 0.2417
11/11/12 08:36:00 23217.0347 0.6175 0.2419
11/11/12 08:38:00 23217.0276 0.6163 0.2414
11/11/12 08:40:00 23217.0195 0.6164 0.2409
11/11/12 08:42:00 23217.0121 0.6169 0.2424
11/11/12 08:44:00 23217.0040 0.6170 0.2419
11/11/12 08:46:00 23216.9970 0.6158 0.2414
11/11/12 08:48:00 23216.9887 0.6157 0.2416
11/11/12 08:50:00 23216.9827 0.6155 0.2417
11/11/12 08:52:00 23216.9735 0.6165 0.2419
11/11/12 08:54:00 23216.9665 0.6153 0.2414
11/11/12 08:56:00 23216.9585 0.6154 0.2408
11/11/12 08:58:00 23216.9524 0.6150 0.2417
11/11/12 09:00:00 23216.9444 0.6150 0.2411
11/11/12 09:02:00 23216.9373 0.6137 0.2413
11/11/12 09:04:00 23216.9294 0.6158 0.2414
11/11/12 09:06:00 23216.9225 0.6147 0.2409
11/11/12 09:08:00 23216.9141 0.6143 0.2418
11/11/12 09:10:00 23216.9073 0.6132 0.2413
11/11/12 09:12:00 23216.9005 0.6141 0.2414
11/11/12 09:14:00 23216.8934 0.6128 0.2416
11/11/12 09:16:00 23216.8845 0.6140 0.2411
11/11/12 09:18:00 23216.8765 0.6139 0.2413
11/11/12 09:20:00 23216.8707 0.6137 0.2414
11/11/12 09:22:00 23216.8616 0.6126 0.2410
11/11/12 09:24:00 23216.8546 0.6113 0.2412
11/11/12 09:26:00 23216.8479 0.6122 0.2413
11/11/12 09:28:00 23216.8399 0.6121 0.2415
11/11/12 09:30:00 23216.8322 0.6121 0.2410
11/11/12 09:32:00 23216.8255 0.6130 0.2411
11/11/12 09:34:00 23216.8183 0.6115 0.2420
11/11/12 09:36:00 23216.8106 0.6116 0.2415
11/11/12 09:38:00 23216.8029 0.6116 0.2410
11/11/12 09:40:00 23216.7960 0.6103 0.2412
11/11/12 09:42:00 23216.7871 0.6113 0.2414
11/11/12 09:44:00 23216.7795 0.6113 0.2409
11/11/12 09:46:00 23216.7737 0.6109 0.2417
11/11/12 09:48:00 23216.7660 0.6110 0.2412
11/11/12 09:50:00 23216.7571 0.6099 0.2408
11/11/12 09:52:00 23216.7514 0.6095 0.2416
11/11/12 09:54:00 23216.7438 0.6095 0.2411
11/11/12 09:56:00 23216.7360 0.6094 0.2413
11/11/12 09:58:00 23216.7282 0.6092 0.2415
11/11/12 10:00:00 23216.7207 0.6092 0.2410
11/11/12 10:02:00 23216.7129 0.6091 0.2412
11/11/12 10:04:00 23216.7052 0.6089 0.2414
11/11/12 10:06:00 23216.6987 0.6078 0.2409
11/11/12 10:08:00 23216.6910 0.6076 0.2411
11/11/12 10:10:00 23216.6833 0.6075 0.2413
11/11/12 10:12:00 23216.6769 0.6084 0.2414
11/11/12 10:14:00 23216.6681 0.6074 0.2410
11/11/12 10:16:00 23216.6605 0.6072 0.2412
11/11/12 10:18:00 23216.6541 0.6082 0.2413
11/11/12 10:20:00 23216.6454 0.6071 0.2408
11/11/12 10:22:00 23216.6378 0.6069 0.2410
11/11/12 10:24:00 23216.6325 0.6067 0.2411
11/11/12 10:26:00 23216.6238 0.6056 0.2407
11/11/12 10:28:00 23216.6163 0.6055 0.2409
11/11/12 10:30:00 23216.6090 0.6076 0.2410
11/11/12 10:32:00 23216.6004 0.6065 0.2406
11/11/12 10:34:00 23216.5938 0.6052 0.2408
11/11/12 10:36:00 23216.5876 0.6062 0.2409
11/11/12 10:38:00 23216.5788 0.6049 0.2412
11/11/12 10:40:00 23216.5716 0.6049 0.2407
11/11/12 10:42:00 23216.5641 0.6048 0.2409
11/11/12 10:44:00 23216.5566 0.6046 0.2411
11/11/12 10:46:00 23216.5494 0.6047 0.2406
11/11/12 10:48:00 23216.5420 0.6045 0.2408
11/11/12 10:50:00 23216.5345 0.6043 0.2410
11/11/12 10:52:00 23216.5260 0.6033 0.2406
11/11/12 10:54:00 23216.5200 0.6042 0.2407
11/11/12 10:56:00 23216.5113 0.6030 0.2410
11/11/12 10:58:00 23216.5041 0.6030 0.2405
11/11/12 11:00:00 23216.4978 0.6038 0.2413
11/11/12 11:02:00 23216.4894 0.6027 0.2409
11/11/12 11:04:00 23216.4821 0.6025 0.2411
11/11/12 11:06:00 23216.4750 0.6026 0.2406
11/11/12 11:08:00 23216.4677 0.6024 0.2408
11/11/12 11:10:00 23216.4594 0.6034 0.2409
11/11/12 11:12:00 23216.4522 0.6033 0.2411
11/11/12 11:14:00 23216.4441 0.6024 0.2400
11/11/12 11:16:00 23216.4377 0.6030 0.2415
11/11/12 11:18:00 23216.4296 0.6021 0.2404
11/11/12 11:20:00 23216.4213 0.6010 0.2400
11/11/12 11:22:00 23216.4149 0.6016 0.2415
11/11/12 11:24:00 23216.4069 0.6007 0.2404
11/11/12 11:26:00 23216.3997 0.6005 0.2406
11/11/12 11:28:00 23216.3926 0.6004 0.2408
11/11/12 11:30:00 23216.3854 0.6002 0.2410
11/11/12 11:32:00 23216.3785 0.6003 0.2405
11/11/12 11:34:00 23216.3693 0.6004 0.2401
11/11/12 11:36:00 23216.3620 0.6000 0.2410
11/11/12 11:38:00 23216.3551 0.6001 0.2405
11/11/12 11:40:00 23216.3481 0.5999 0.2407
11/11/12 11:42:00 23216.3410 0.5997 0.2409
11/11/12 11:44:00 23216.3329 0.5987 0.2405
11/11/12 11:46:00 23216.3258 0.5985 0.2407
11/11/12 11:48:00 23216.3190 0.5986 0.2402
11/11/12 11:50:00 23216.3107 0.5973 0.2404
11/11/12 11:52:00 23216.3027 0.5983 0.2406
11/11/12 11:54:00 23216.2960 0.5983 0.2401
11/11/12 11:56:00 23216.2877 0.5971 0.2404
11/11/12 11:58:00 23216.2818 0.5978 0.2412
11/11/12 12:00:00 23216.2740 0.5970 0.2401
11/11/12 12:02:00 23216.2651 0.5971 0.2397
11/11/12 12:04:00 23216.2590 0.5976 0.2412
11/11/12 12:06:00 23216.2512 0.5968 0.2401
11/11/12 12:08:00 23216.2434 0.5978 0.2403
11/11/12 12:10:00 23216.2365 0.5976 0.2405
11/11/12 12:12:00 23216.2283 0.5963 0.2408
11/11/12 12:14:00 23216.2217 0.5964 0.2403
11/11/12 12:16:00 23216.2138 0.5953 0.2399
11/11/12 12:18:00 23216.2068 0.5970 0.2414
11/11/12 12:20:00 23216.1990 0.5960 0.2410
11/11/12 12:22:00 23216.1913 0.5951 0.2399
11/11/12 12:24:00 23216.1846 0.5949 0.2401
11/11/12 12:26:00 23216.1755 0.5949 0.2403
11/11/12 12:28:00 23216.1698 0.5956 0.2411
11/11/12 12:30:00 23216.1623 0.5947 0.2400
11/11/12 12:32:00 23216.1545 0.5937 0.2396
11/11/12 12:34:00 23216.1465 0.5945 0.2405
11/11/12 12:36:00 23216.1388 0.5934 0.2401
11/11/12 12:38:00 23216.1321 0.5933 0.2403
11/11/12 12:40:00 23216.1254 0.5931 0.2405
11/11/12 12:42:00 23216.1178 0.5941 0.2407
11/11/12 12:44:00 23216.1101 0.5930 0.2403
11/11/12 12:46:00 23216.1024 0.5920 0.2399
11/11/12 12:48:00 23216.0948 0.5930 0.2401
11/11/12 12:50:00 23216.0869 0.5917 0.2404
11/11/12 12:52:00 23216.0805 0.5918 0.2399
11/11/12 12:54:00 23216.0730 0.5928 0.2401
11/11/12 12:56:00 23216.0664 0.5926 0.2403
11/11/12 12:58:00 23216.0576 0.5925 0.2405
11/11/12 13:00:00 23216.0500 0.5915 0.2401
11/11/12 13:02:00 23216.0425 0.5925 0.2403
11/11/12 13:04:00 23216.0349 0.5914 0.2399
11/11/12 13:06:00 23216.0282 0.5911 0.2408
11/11/12 13:08:00 23216.0196 0.5912 0.2404
11/11/12 13:10:00 23216.0134 0.5912 0.2399
11/11/12 13:12:00 23216.0049 0.5913 0.2395
11/11/12 13:14:00 23215.9982 0.5909 0.2404
11/11/12 13:16:00 23215.9898 0.5910 0.2400
11/11/12 13:18:00 23215.9823 0.5900 0.2396
11/11/12 13:20:00 23215.9759 0.5898 0.2398
11/11/12 13:22:00 23215.9672 0.5897 0.2401
11/11/12 13:24:00 23215.9609 0.5896 0.2403
11/11/12 13:26:00 23215.9525 0.5897 0.2398
11/11/12 13:28:00 23215.9461 0.5895 0.2400
11/11/12 13:30:00 23215.9377 0.5896 0.2396
11/11/12 13:32:00 23215.9312 0.5893 0.2405
11/11/12 13:34:00 23215.9228 0.5894 0.2401
11/11/12 13:36:00 23215.9166 0.5892 0.2403
11/11/12 13:38:00 23215.9082 0.5893 0.2399
11/11/12 13:40:00 23215.9007 0.5881 0.2402
11/11/12 13:42:00 23215.8935 0.5891 0.2404
11/11/12 13:44:00 23215.8862 0.5880 0.2400
11/11/12 13:46:00 23215.8790 0.5890 0.2402
11/11/12 13:48:00 23215.8706 0.5870 0.2392
11/11/12 13:50:00 23215.8642 0.5867 0.2400
11/11/12 13:52:00 23215.8560 0.5868 0.2396
11/11/12 13:54:00 23215.8498 0.5866 0.2398
11/11/12 13:56:00 23215.8416 0.5867 0.2394
11/11/12 13:58:00 23215.8352 0.5864 0.2403
11/11/12 14:00:00 23215.8271 0.5865 0.2399
11/11/12 14:02:00 23215.8207 0.5861 0.2408
11/11/12 14:04:00 23215.8115 0.5853 0.2398
11/11/12 14:06:00 23215.8054 0.5852 0.2400
11/11/12 14:08:00 23215.7971 0.5851 0.2403
11/11/12 14:10:00 23215.7910 0.5849 0.2405
11/11/12 14:12:00 23215.7830 0.5850 0.2401
11/11/12 14:14:00 23215.7759 0.5840 0.2397
11/11/12 14:16:00 23215.7678 0.5841 0.2392
11/11/12 14:18:00 23215.7595 0.5840 0.2395
11/11/12 14:20:00 23215.7533 0.5836 0.2404
11/11/12 14:22:00 23215.7453 0.5837 0.2400
11/11/12 14:24:00 23215.7373 0.5838 0.2396
11/11/12 14:26:00 23215.7303 0.5828 0.2392
11/11/12 14:28:00 23215.7231 0.5836 0.2401
11/11/12 14:30:00 23215.7152 0.5837 0.2397
11/11/12 14:32:00 23215.7080 0.5824 0.2400
11/11/12 14:34:00 23215.7000 0.5825 0.2396
11/11/12 14:36:00 23215.6932 0.5835 0.2398
11/11/12 14:38:00 23215.6862 0.5825 0.2393
11/11/12 14:40:00 23215.6781 0.5824 0.2396
11/11/12 14:42:00 23215.6700 0.5823 0.2399
11/11/12 14:44:00 23215.6642 0.5821 0.2401
11/11/12 14:46:00 23215.6563 0.5822 0.2397
11/11/12 14:48:00 23215.6485 0.5823 0.2393
11/11/12 14:50:00 23215.6414 0.5811 0.2396
11/11/12 14:52:00 23215.6333 0.5810 0.2399
11/11/12 14:54:00 23215.6265 0.5799 0.2395
11/11/12 14:56:00 23215.6187 0.5800 0.2391
11/11/12 14:58:00 23215.6118 0.5808 0.2400
11/11/12 15:00:00 23215.6050 0.5798 0.2395
11/11/12 15:02:00 23215.5971 0.5797 0.2398
11/11/12 15:04:00 23215.5893 0.5798 0.2394
11/11/12 15:06:00 23215.5824 0.5806 0.2403
11/11/12 15:08:00 23215.5737 0.5798 0.2393
11/11/12 15:10:00 23215.5680 0.5796 0.2395
11/11/12 15:12:00 23215.5590 0.5786 0.2392
11/11/12 15:14:00 23215.5522 0.5794 0.2401
11/11/12 15:16:00 23215.5435 0.5786 0.2391
11/11/12 15:18:00 23215.5367 0.5795 0.2400
11/11/12 15:20:00 23215.5301 0.5784 0.2396
11/11/12 15:22:00 23215.5225 0.5785 0.2391
11/11/12 15:24:00 23215.5146 0.5784 0.2394
11/11/12 15:26:00 23215.5078 0.5771 0.2397
11/11/12 15:28:00 23215.5002 0.5772 0.2393
11/11/12 15:30:00 23215.4924 0.5772 0.2396
11/11/12 15:32:00 23215.4849 0.5773 0.2392
11/11/12 15:34:00 23215.4771 0.5772 0.2395
11/11/12 15:36:00 23215.4717 0.5770 0.2397
11/11/12 15:38:00 23215.4629 0.5760 0.2394
11/11/12 15:40:00 23215.4562 0.5768 0.2403
11/11/12 15:42:00 23215.4477 0.5760 0.2392
11/11/12 15:44:00 23215.4411 0.5768 0.2401
11/11/12 15:46:00 23215.4326 0.5760 0.2391
11/11/12 15:48:00 23215.4251 0.5761 0.2387
11/11/12 15:50:00 23215.4185 0.5749 0.2390
11/11/12 15:52:00 23215.4108 0.5748 0.2393
11/11/12 15:54:00 23215.4043 0.5756 0.2402
11/11/12 15:56:00 23215.3958 0.5748 0.2392
11/11/12 15:58:00 23215.3893 0.5756 0.2401
11/11/12 16:00:00 23215.3809 0.5748 0.2390
11/11/12 16:02:00 23215.3733 0.5747 0.2393
11/11/12 16:04:00 23215.3660 0.5748 0.2389
11/11/12 16:06:00 23215.3585 0.5747 0.2392
11/11/12 16:08:00 23215.3509 0.5746 0.2395
11/11/12 16:10:00 23215.3444 0.5734 0.2398
11/11/12 16:12:00 23215.3372 0.5735 0.2394
11/11/12 16:14:00 23215.3297 0.5734 0.2397
11/11/12 16:16:00 23215.3224 0.5735 0.2393
11/11/12 16:18:00 23215.3139 0.5725 0.2389
11/11/12 16:20:00 23215.3067 0.5726 0.2385
11/11/12 16:22:00 23215.2993 0.5725 0.2388
11/11/12 16:24:00 23215.2918 0.5724 0.2391
11/11/12 16:26:00 23215.2844 0.5723 0.2394
11/11/12 16:28:00 23215.2771 0.5722 0.2397
11/11/12 16:30:00 23215.2709 0.5712 0.2393
11/11/12 16:32:00 23215.2625 0.5702 0.2390
11/11/12 16:34:00 23215.2554 0.5724 0.2392
11/11/12 16:36:00 23215.2470 0.5714 0.2388
11/11/12 16:38:00 23215.2400 0.5715 0.2384
11/11/12 16:40:00 23215.2324 0.5712 0.2394
11/11/12 16:42:00 23215.2251 0.5711 0.2397
11/11/12 16:44:00 23215.2181 0.5712 0.2393
11/11/12 16:46:00 23215.2107 0.5690 0.2390
11/11/12 16:48:00 23215.2035 0.5689 0.2393
11/11/12 16:50:00 23215.1955 0.5702 0.2389
11/11/12 16:52:00 23215.1883 0.5701 0.2392
11/11/12 16:54:00 23215.1813 0.5702 0.2387
11/11/12 16:56:00 23215.1730 0.5692 0.2384
11/11/12 16:58:00 23215.1658 0.5691 0.2387
11/11/12 17:00:00 23215.1587 0.5691 0.2390
11/11/12 17:02:00 23215.1505 0.5681 0.2387
11/11/12 17:04:00 23215.1444 0.5689 0.2396
11/11/12 17:06:00 23215.1364 0.5681 0.2386
11/11/12 17:08:00 23215.1293 0.5680 0.2389
11/11/12 17:10:00 23215.1212 0.5691 0.2391
11/11/12 17:12:00 23215.1131 0.5681 0.2388
11/11/12 17:14:00 23215.1062 0.5682 0.2384
11/11/12 17:16:00 23215.1002 0.5669 0.2387
11/11/12 17:18:00 23215.0920 0.5659 0.2384
11/11/12 17:20:00 23215.0851 0.5679 0.2393
11/11/12 17:22:00 23215.0770 0.5669 0.2390
11/11/12 17:24:00 23215.0700 0.5668 0.2393
11/11/12 17:26:00 23215.0620 0.5679 0.2395
11/11/12 17:28:00 23215.0550 0.5657 0.2392
11/11/12 17:30:00 23215.0483 0.5658 0.2388
11/11/12 17:32:00 23215.0402 0.5648 0.2385
11/11/12 17:34:00 23215.0323 0.5659 0.2388
11/11/12 17:36:00 23215.0254 0.5658 0.2391
11/11/12 17:38:00 23215.0177 0.5650 0.2381
11/11/12 17:40:00 23215.0098 0.5661 0.2384
11/11/12 17:42:00 23215.0039 0.5648 0.2386
11/11/12 17:44:00 23214.9959 0.5638 0.2383
11/11/12 17:46:00 23214.9879 0.5647 0.2393
11/11/12 17:48:00 23214.9800 0.5637 0.2390
11/11/12 17:50:00 23214.9724 0.5650 0.2386
11/11/12 17:52:00 23214.9656 0.5649 0.2389
11/11/12 17:54:00 23214.9587 0.5628 0.2386
11/11/12 17:56:00 23214.9509 0.5638 0.2388
11/11/12 17:58:00 23214.9442 0.5637 0.2391
11/11/12 18:00:00 23214.9363 0.5627 0.2388
11/11/12 18:02:00 23214.9286 0.5638 0.2391
11/11/12 18:04:00 23214.9211 0.5630 0.2381
11/11/12 18:06:00 23214.9143 0.5629 0.2384
11/11/12 18:08:00 23214.9076 0.5628 0.2387
11/11/12 18:10:00 23214.8989 0.5630 0.2384
11/11/12 18:12:00 23214.8912 0.5620 0.2380
11/11/12 18:14:00 23214.8845 0.5619 0.2383
11/11/12 18:16:00 23214.8765 0.5607 0.2387
11/11/12 18:18:00 23214.8699 0.5607 0.2390
11/11/12 18:20:00 23214.8623 0.5617 0.2393
11/11/12 18:22:00 23214.8546 0.5607 0.2390
11/11/12 18:24:00 23214.8471 0.5618 0.2393
11/11/12 18:26:00 23214.8394 0.5608 0.2389
11/11/12 18:28:00 23214.8320 0.5600 0.2379
11/11/12 18:30:00 23214.8255 0.5599 0.2382
11/11/12 18:32:00 23214.8180 0.5610 0.2385
11/11/12 18:34:00 23214.8104 0.5600 0.2382
11/11/12 18:36:00 23214.8018 0.5602 0.2379
11/11/12 18:38:00 23214.7963 0.5589 0.2382
11/11/12 18:40:00 23214.7878 0.5591 0.2378
11/11/12 18:42:00 23214.7813 0.5590 0.2381
11/11/12 18:44:00 23214.7739 0.5601 0.2384
11/11/12 18:46:00 23214.7643 0.5594 0.2375
11/11/12 18:48:00 23214.7589 0.5581 0.2378
11/11/12 18:50:00 23214.7515 0.5592 0.2381
11/11/12 18:52:00 23214.7438 0.5580 0.2385
11/11/12 18:54:00 23214.7353 0.5582 0.2381
11/11/12 18:56:00 23214.7290 0.5581 0.2384
11/11/12 18:58:00 23214.7215 0.5571 0.2381
11/11/12 19:00:00 23214.7142 0.5582 0.2384
11/11/12 19:02:00 23214.7068 0.5572 0.2381
11/11/12 19:04:00 23214.6982 0.5572 0.2385
11/11/12 19:06:00 23214.6919 0.5571 0.2388
11/11/12 19:08:00 23214.6845 0.5561 0.2384
11/11/12 19:10:00 23214.6773 0.5572 0.2387
11/11/12 19:12:00 23214.6690 0.5573 0.2384
11/11/12 19:14:00 23214.6616 0.5563 0.2381
11/11/12 19:16:00 23214.6552 0.5560 0.2391
11/11/12 19:18:00 23214.6469 0.5562 0.2388
11/11/12 19:20:00 23214.6396 0.5552 0.2385
11/11/12 19:22:00 23214.6325 0.5563 0.2387
11/11/12 19:24:00 23214.6252 0.5553 0.2384
11/11/12 19:26:00 23214.6180 0.5543 0.2381
11/11/12 19:28:00 23214.6109 0.5554 0.2384
11/11/12 19:30:00 23214.6024 0.5554 0.2388
11/11/12 19:32:00 23214.5952 0.5544 0.2385
11/11/12 19:34:00 23214.5881 0.5534 0.2381
11/11/12 19:36:00 23214.5810 0.5545 0.2384
11/11/12 19:38:00 23214.5728 0.5547 0.2381
11/11/12 19:40:00 23214.5657 0.5537 0.2378
11/11/12 19:42:00 23214.5584 0.5545 0.2388
11/11/12 19:44:00 23214.5513 0.5536 0.2385
11/11/12 19:46:00 23214.5432 0.5537 0.2382
11/11/12 19:48:00 23214.5362 0.5527 0.2378
11/11/12 19:50:00 23214.5289 0.5536 0.2388
11/11/12 19:52:00 23214.5208 0.5517 0.2379
11/11/12 19:54:00 23214.5139 0.5528 0.2382
11/11/12 19:56:00 23214.5059 0.5530 0.2379
11/11/12 19:58:00 23214.4997 0.5527 0.2389
11/11/12 20:00:00 23214.4916 0.5508 0.2379
11/11/12 20:02:00 23214.4847 0.5519 0.2382
11/11/12 20:04:00 23214.4768 0.5521 0.2379
11/11/12 20:06:00 23214.4686 0.5520 0.2383
11/11/12 20:08:00 23214.4616 0.5511 0.2380
11/11/12 20:10:00 23214.4558 0.5510 0.2383
11/11/12 20:12:00 23214.4476 0.5509 0.2387
11/11/12 20:14:00 23214.4397 0.5511 0.2383
11/11/12 20:16:00 23214.4329 0.5501 0.2380
11/11/12 20:18:00 23214.4250 0.5503 0.2377
11/11/12 20:20:00 23214.4180 0.5512 0.2387
11/11/12 20:22:00 23214.4101 0.5493 0.2378
11/11/12 20:24:00 23214.4033 0.5504 0.2381
11/11/12 20:26:00 23214.3953 0.5504 0.2384
11/11/12 20:28:00 23214.3885 0.5494 0.2381
11/11/12 20:30:00 23214.3807 0.5495 0.2378
11/11/12 20:32:00 23214.3737 0.5483 0.2382
11/11/12 20:34:00 23214.3659 0.5485 0.2379
11/11/12 20:36:00 23214.3582 0.5487 0.2375
11/11/12 20:38:00 23214.3515 0.5477 0.2372
11/11/12 20:40:00 23214.3435 0.5477 0.2376
11/11/12 20:42:00 23214.3369 0.5488 0.2379
11/11/12 20:44:00 23214.3292 0.5490 0.2376
11/11/12 20:46:00 23214.3212 0.5469 0.2374
11/11/12 20:48:00 23214.3146 0.5479 0.2377
11/11/12 20:50:00 23214.3068 0.5479 0.2380
11/11/12 20:52:00 23214.3001 0.5469 0.2377
11/11/12 20:54:00 23214.2925 0.5471 0.2374
11/11/12 20:56:00 23214.2847 0.5471 0.2378
11/11/12 20:58:00 23214.2771 0.5473 0.2375
11/11/12 21:00:00 23214.2703 0.5461 0.2378
11/11/12 21:02:00 23214.2627 0.5463 0.2375
11/11/12 21:04:00 23214.2549 0.5462 0.2379
11/11/12 21:06:00 23214.2484 0.5453 0.2376
11/11/12 21:08:00 23214.2407 0.5452 0.2380
11/11/12 21:10:00 23214.2331 0.5454 0.2377
11/11/12 21:12:00 23214.2254 0.5454 0.2380
11/11/12 21:14:00 23214.2180 0.5456 0.2377
11/11/12 21:16:00 23214.2103 0.5456 0.2381
11/11/12 21:18:00 23214.2028 0.5457 0.2378
11/11/12 21:20:00 23214.1951 0.5437 0.2376
11/11/12 21:22:00 23214.1887 0.5447 0.2379
11/11/12 21:24:00 23214.1813 0.5449 0.2375
11/11/12 21:26:00 23214.1749 0.5439 0.2372
11/11/12 21:28:00 23214.1662 0.5430 0.2370
11/11/12 21:30:00 23214.1586 0.5430 0.2374
11/11/12 21:32:00 23214.1513 0.5432 0.2371
11/11/12 21:34:00 23214.1437 0.5431 0.2374
11/11/12 21:36:00 23214.1374 0.5442 0.2377
11/11/12 21:38:00 23214.1288 0.5433 0.2375
11/11/12 21:40:00 23214.1225 0.5423 0.2372
11/11/12 21:42:00 23214.1150 0.5423 0.2376
11/11/12 21:44:00 23214.1065 0.5435 0.2380
11/11/12 21:46:00 23214.1002 0.5425 0.2376
11/11/12 21:48:00 23214.0917 0.5415 0.2374
11/11/12 21:50:00 23214.0842 0.5415 0.2378
11/11/12 21:52:00 23214.0780 0.5405 0.2375
11/11/12 21:54:00 23214.0698 0.5419 0.2372
11/11/12 21:56:00 23214.0626 0.5421 0.2368
11/11/12 21:58:00 23214.0551 0.5400 0.2366
11/11/12 22:00:00 23214.0478 0.5400 0.2370
11/11/12 22:02:00 23214.0406 0.5401 0.2367
11/11/12 22:04:00 23214.0332 0.5401 0.2371
11/11/12 22:06:00 23214.0259 0.5401 0.2375
11/11/12 22:08:00 23214.0188 0.5403 0.2371
11/11/12 22:10:00 23214.0104 0.5394 0.2369
11/11/12 22:12:00 23214.0031 0.5394 0.2373
11/11/12 22:14:00 23213.9958 0.5393 0.2377
11/11/12 22:16:00 23213.9887 0.5395 0.2374
11/11/12 22:18:00 23213.9817 0.5397 0.2370
11/11/12 22:20:00 23213.9734 0.5388 0.2368
11/11/12 22:22:00 23213.9664 0.5390 0.2365
11/11/12 22:24:00 23213.9592 0.5389 0.2369
11/11/12 22:26:00 23213.9519 0.5389 0.2373
11/11/12 22:28:00 23213.9448 0.5389 0.2377
11/11/12 22:30:00 23213.9367 0.5382 0.2367
11/11/12 22:32:00 23213.9296 0.5382 0.2371
11/11/12 22:34:00 23213.9224 0.5382 0.2375
11/11/12 22:36:00 23213.9153 0.5381 0.2379
11/11/12 22:38:00 23213.9073 0.5374 0.2369
11/11/12 22:40:00 23213.9002 0.5374 0.2373
11/11/12 22:42:00 23213.8922 0.5367 0.2364
11/11/12 22:44:00 23213.8851 0.5367 0.2368
11/11/12 22:46:00 23213.8781 0.5367 0.2372
11/11/12 22:48:00 23213.8710 0.5366 0.2376
11/11/12 22:50:00 23213.8642 0.5368 0.2372
11/11/12 22:52:00 23213.8561 0.5359 0.2370
11/11/12 22:54:00 23213.8491 0.5359 0.2374
11/11/12 22:56:00 23213.8400 0.5361 0.2372
11/11/12 22:58:00 23213.8342 0.5352 0.2369
11/11/12 23:00:00 23213.8263 0.5363 0.2372
11/11/12 23:02:00 23213.8182 0.5354 0.2370
11/11/12 23:04:00 23213.8115 0.5356 0.2367
11/11/12 23:06:00 23213.8046 0.5356 0.2371
11/11/12 23:08:00 23213.7976 0.5335 0.2369
11/11/12 23:10:00 23213.7897 0.5346 0.2372
11/11/12 23:12:00 23213.7817 0.5337 0.2370
11/11/12 23:14:00 23213.7751 0.5339 0.2367
11/11/12 23:16:00 23213.7682 0.5339 0.2371
11/11/12 23:18:00 23213.7604 0.5350 0.2375
11/11/12 23:20:00 23213.7534 0.5329 0.2372
11/11/12 23:22:00 23213.7445 0.5332 0.2370
11/11/12 23:24:00 23213.7380 0.5334 0.2367
11/11/12 23:26:00 23213.7301 0.5325 0.2365
11/11/12 23:28:00 23213.7223 0.5336 0.2369
11/11/12 23:30:00 23213.7165 0.5324 0.2372
11/11/12 23:32:00 23213.7080 0.5329 0.2363
11/11/12 23:34:00 23213.7012 0.5329 0.2367
11/11/12 23:36:00 23213.6934 0.5320 0.2365
11/11/12 23:38:00 23213.6856 0.5310 0.2362
11/11/12 23:40:00 23213.6789 0.5310 0.2366
11/11/12 23:42:00 23213.6712 0.5322 0.2370
11/11/12 23:44:00 23213.6635 0.5313 0.2368
11/11/12 23:46:00 23213.6571 0.5315 0.2365
11/11/12 23:48:00 23213.6504 0.5314 0.2369
11/11/12 23:50:00 23213.6427 0.5305 0.2366
11/11/12 23:52:00 23213.6351 0.5317 0.2370
11/11/12 23:54:00 23213.6274 0.5308 0.2368
11/11/12 23:56:00 23213.6198 0.5299 0.2366
11/11/12 23:58:00 23213.6111 0.5301 0.2363
11/11/13 00:00:00 23213.6048 0.5303 0.2360
11/11/13 00:02:00 23213.5980 0.5301 0.2371
11/11/13 00:04:00 23213.5894 0.5303 0.2369
11/11/13 00:06:00 23213.5839 0.5291 0.2373
11/11/13 00:08:00 23213.5753 0.5294 0.2370
11/11/13 00:10:00 23213.5688 0.5294 0.2374
11/11/13 00:12:00 23213.5615 0.5287 0.2365
11/11/13 00:14:00 23213.5530 0.5289 0.2363
11/11/13 00:16:00 23213.5454 0.5280 0.2360
11/11/13 00:18:00 23213.5390 0.5280 0.2364
11/11/13 00:20:00 23213.5315 0.5271 0.2362
11/11/13 00:22:00 23213.5239 0.5281 0.2373
11/11/13 00:24:00 23213.5157 0.5285 0.2364
11/11/13 00:26:00 23213.5102 0.5273 0.2367
11/11/13 00:28:00 23213.5018 0.5276 0.2365
11/11/13 00:30:00 23213.4955 0.5276 0.2369
11/11/13 00:32:00 23213.4871 0.5278 0.2367
11/11/13 00:34:00 23213.4797 0.5269 0.2365
11/11/13 00:36:00 23213.4723 0.5260 0.2362
11/11/13 00:38:00 23213.4639 0.5263 0.2360
11/11/13 00:40:00 23213.4576 0.5262 0.2364
11/11/13 00:42:00 23213.4493 0.5265 0.2362
11/11/13 00:44:00 23213.4440 0.5253 0.2366
11/11/13 00:46:00 23213.4355 0.5254 0.2370
11/11/13 00:48:00 23213.4274 0.5258 0.2361
11/11/13 00:50:00 23213.4212 0.5258 0.2365
11/11/13 00:52:00 23213.4129 0.5261 0.2363
11/11/13 00:54:00 23213.4065 0.5259 0.2373
11/11/13 00:56:00 23213.3993 0.5250 0.2371
11/11/13 00:58:00 23213.3920 0.5240 0.2369
11/11/13 01:00:00 23213.3840 0.5245 0.2360
11/11/13 01:02:00 23213.3766 0.5234 0.2364
11/11/13 01:04:00 23213.3684 0.5236 0.2362
11/11/13 01:06:00 23213.3613 0.5248 0.2366
11/11/13 01:08:00 23213.3542 0.5239 0.2364
11/11/13 01:10:00 23213.3460 0.5242 0.2362
11/11/13 01:12:00 23213.3389 0.5232 0.2359
11/11/13 01:14:00 23213.3328 0.5232 0.2363
11/11/13 01:16:00 23213.3255 0.5221 0.2368
11/11/13 01:18:00 23213.3174 0.5224 0.2366
11/11/13 01:20:00 23213.3106 0.5237 0.2362
11/11/13 01:22:00 23213.3033 0.5226 0.2367
11/11/13 01:24:00 23213.2953 0.5229 0.2365
11/11/13 01:26:00 23213.2882 0.5220 0.2363
11/11/13 01:28:00 23213.2811 0.5229 0.2374
11/11/13 01:30:00 23213.2743 0.5222 0.2364
11/11/13 01:32:00 23213.2652 0.5216 0.2356
11/11/13 01:34:00 23213.2580 0.5205 0.2361
11/11/13 01:36:00 23213.2500 0.5207 0.2359
11/11/13 01:38:00 23213.2441 0.5207 0.2362
11/11/13 01:40:00 23213.2362 0.5210 0.2360
11/11/13 01:42:00 23213.2293 0.5201 0.2358
11/11/13 01:44:00 23213.2211 0.5201 0.2363
11/11/13 01:46:00 23213.2132 0.5204 0.2360
11/11/13 01:48:00 23213.2063 0.5195 0.2358
11/11/13 01:50:00 23213.1996 0.5206 0.2362
11/11/13 01:52:00 23213.1927 0.5197 0.2360
11/11/13 01:54:00 23213.1846 0.5198 0.2365
11/11/13 01:56:00 23213.1778 0.5189 0.2362
11/11/13 01:58:00 23213.1700 0.5191 0.2360
11/11/13 02:00:00 23213.1632 0.5182 0.2358
11/11/13 02:02:00 23213.1551 0.5183 0.2363
11/11/13 02:04:00 23213.1474 0.5186 0.2360
11/11/13 02:06:00 23213.1396 0.5188 0.2358
11/11/13 02:08:00 23213.1339 0.5188 0.2362
11/11/13 02:10:00 23213.1262 0.5191 0.2360
11/11/13 02:12:00 23213.1193 0.5180 0.2364
11/11/13 02:14:00 23213.1116 0.5182 0.2362
11/11/13 02:16:00 23213.1049 0.5173 0.2360
11/11/13 02:18:00 23213.0972 0.5176 0.2358
11/11/13 02:20:00 23213.0893 0.5176 0.2362
11/11/13 02:22:00 23213.0817 0.5179 0.2360
11/11/13 02:24:00 23213.0750 0.5170 0.2358
11/11/13 02:26:00 23213.0672 0.5170 0.2363
11/11/13 02:28:00 23213.0605 0.5161 0.2360
11/11/13 02:30:00 23213.0527 0.5162 0.2365
11/11/13 02:32:00 23213.0451 0.5165 0.2363
11/11/13 02:34:00 23213.0376 0.5167 0.2361
11/11/13 02:36:00 23213.0310 0.5158 0.2358
11/11/13 02:38:00 23213.0233 0.5159 0.2363
11/11/13 02:40:00 23213.0157 0.5161 0.2361
11/11/13 02:42:00 23213.0092 0.5152 0.2359
11/11/13 02:44:00 23213.0015 0.5153 0.2364
11/11/13 02:46:00 23212.9940 0.5156 0.2361
11/11/13 02:48:00 23212.9863 0.5156 0.2366
11/11/13 02:50:00 23212.9788 0.5138 0.2358
11/11/13 02:52:00 23212.9713 0.5141 0.2355
11/11/13 02:54:00 23212.9637 0.5141 0.2360
11/11/13 02:56:00 23212.9572 0.5132 0.2358
11/11/13 02:58:00 23212.9499 0.5135 0.2356
11/11/13 03:00:00 23212.9422 0.5136 0.2360
11/11/13 03:02:00 23212.9349 0.5138 0.2358
11/11/13 03:04:00 23212.9283 0.5127 0.2363
11/11/13 03:06:00 23212.9200 0.5142 0.2361
11/11/13 03:08:00 23212.9125 0.5123 0.2352
11/11/13 03:10:00 23212.9050 0.5124 0.2357
11/11/13 03:12:00 23212.8977 0.5127 0.2355
11/11/13 03:14:00 23212.8902 0.5127 0.2360
11/11/13 03:16:00 23212.8839 0.5118 0.2357
11/11/13 03:18:00 23212.8743 0.5122 0.2356
11/11/13 03:20:00 23212.8681 0.5113 0.2354
11/11/13 03:22:00 23212.8608 0.5115 0.2352
11/11/13 03:24:00 23212.8534 0.5116 0.2356
11/11/13 03:26:00 23212.8460 0.5117 0.2361
11/11/13 03:28:00 23212.8387 0.5099 0.2353
11/11/13 03:30:00 23212.8305 0.5113 0.2351
11/11/13 03:32:00 23212.8241 0.5102 0.2355
11/11/13 03:34:00 23212.8170 0.5105 0.2353
11/11/13 03:36:00 23212.8085 0.5096 0.2352
11/11/13 03:38:00 23212.8014 0.5099 0.2350
11/11/13 03:40:00 23212.7941 0.5100 0.2354
11/11/13 03:42:00 23212.7880 0.5090 0.2352
11/11/13 03:44:00 23212.7797 0.5103 0.2357
11/11/13 03:46:00 23212.7733 0.5092 0.2362
11/11/13 03:48:00 23212.7642 0.5097 0.2353
11/11/13 03:50:00 23212.7582 0.5088 0.2351
11/11/13 03:52:00 23212.7509 0.5089 0.2356
11/11/13 03:54:00 23212.7437 0.5089 0.2361
11/11/13 03:56:00 23212.7356 0.5083 0.2352
11/11/13 03:58:00 23212.7284 0.5084 0.2357
11/11/13 04:00:00 23212.7214 0.5086 0.2355
11/11/13 04:02:00 23212.7132 0.5078 0.2353
11/11/13 04:04:00 23212.7072 0.5069 0.2351
11/11/13 04:06:00 23212.6991 0.5082 0.2356
11/11/13 04:08:00 23212.6918 0.5061 0.2355
11/11/13 04:10:00 23212.6840 0.5076 0.2352
11/11/13 04:12:00 23212.6778 0.5065 0.2357
11/11/13 04:14:00 23212.6687 0.5068 0.2356
11/11/13 04:16:00 23212.6618 0.5071 0.2354
11/11/13 04:18:00 23212.6539 0.5065 0.2345
11/11/13 04:20:00 23212.6468 0.5065 0.2350
11/11/13 04:22:00 23212.6410 0.5056 0.2348
11/11/13 04:24:00 23212.6330 0.5069 0.2353
11/11/13 04:26:00 23212.6269 0.5058 0.2357
11/11/13 04:28:00 23212.6179 0.5061 0.2356
11/11/13 04:30:00 23212.6111 0.5064 0.2354
11/11/13 04:32:00 23212.6030 0.5055 0.2352
11/11/13 04:34:00 23212.5961 0.5056 0.2357
11/11/13 04:36:00 23212.5893 0.5038 0.2349
11/11/13 04:38:00 23212.5814 0.5050 0.2354
11/11/13 04:40:00 23212.5733 0.5042 0.2352
11/11/13 04:42:00 23212.5667 0.5045 0.2350
11/11/13 04:44:00 23212.5587 0.5037 0.2349
11/11/13 04:46:00 23212.5518 0.5037 0.2354
11/11/13 04:48:00 23212.5452 0.5040 0.2351
11/11/13 04:50:00 23212.5383 0.5041 0.2356
11/11/13 04:52:00 23212.5294 0.5044 0.2355
11/11/13 04:54:00 23212.5227 0.5026 0.2346
11/11/13 04:56:00 23212.5149 0.5038 0.2351
11/11/13 04:58:00 23212.5071 0.5030 0.2350
11/11/13 05:00:00 23212.5005 0.5033 0.2348
11/11/13 05:02:00 23212.4927 0.5025 0.2346
11/11/13 05:04:00 23212.4859 0.5025 0.2351
11/11/13 05:06:00 23212.4783 0.5019 0.2343
11/11/13 05:08:00 23212.4716 0.5020 0.2348
11/11/13 05:10:00 23212.4649 0.5020 0.2352
11/11/13 05:12:00 23212.4561 0.5024 0.2351
11/11/13 05:14:00 23212.4493 0.5004 0.2350
11/11/13 05:16:00 23212.4417 0.5016 0.2354
11/11/13 05:18:00 23212.4341 0.5010 0.2346
11/11/13 05:20:00 23212.4275 0.5011 0.2351
11/11/13 05:22:00 23212.4198 0.5002 0.2350
11/11/13 05:24:00 23212.4123 0.4996 0.2341
11/11/13 05:26:00 23212.4047 0.5009 0.2346
11/11/13 05:28:00 23212.3979 0.5007 0.2358
11/11/13 05:30:00 23212.3905 0.5001 0.2349
11/11/13 05:32:00 23212.3828 0.4993 0.2348
11/11/13 05:34:00 23212.3763 0.4993 0.2353
11/11/13 05:36:00 23212.3679 0.4999 0.2345
11/11/13 05:38:00 23212.3603 0.4991 0.2343
11/11/13 05:40:00 23212.3538 0.4991 0.2348
11/11/13 05:42:00 23212.3453 0.4995 0.2347
11/11/13 05:44:00 23212.3398 0.4984 0.2352
11/11/13 05:46:00 23212.3312 0.4987 0.2350
11/11/13 05:48:00 23212.3250 0.4990 0.2348
11/11/13 05:50:00 23212.3173 0.4980 0.2354
11/11/13 05:52:00 23212.3090 0.4985 0.2345
11/11/13 05:54:00 23212.3015 0.4977 0.2344
11/11/13 05:56:00 23212.2940 0.4969 0.2343
11/11/13 05:58:00 23212.2867 0.4981 0.2347
11/11/13 06:00:00 23212.2813 0.4970 0.2352
11/11/13 06:02:00 23212.2729 0.4974 0.2351
11/11/13 06:04:00 23212.2657 0.4967 0.2343
11/11/13 06:06:00 23212.2580 0.4957 0.2348
11/11/13 06:08:00 23212.2499 0.4963 0.2340
11/11/13 06:10:00 23212.2436 0.4963 0.2345
11/11/13 06:12:00 23212.2373 0.4964 0.2349
11/11/13 06:14:00 23212.2290 0.4968 0.2348
11/11/13 06:16:00 23212.2216 0.4959 0.2347
11/11/13 06:18:00 23212.2133 0.4963 0.2346
11/11/13 06:20:00 23212.2060 0.4955 0.2344
11/11/13 06:22:00 23212.1987 0.4946 0.2343
11/11/13 06:24:00 23212.1915 0.4959 0.2348
11/11/13 06:26:00 23212.1853 0.4959 0.2352
11/11/13 06:28:00 23212.1781 0.4951 0.2351
11/11/13 06:30:00 23212.1701 0.4957 0.2343
11/11/13 06:32:00 23212.1626 0.4947 0.2349
11/11/13 06:34:00 23212.1554 0.4938 0.2347
11/11/13 06:36:00 23212.1474 0.4944 0.2339
11/11/13 06:38:00 23212.1411 0.4942 0.2351
11/11/13 06:40:00 23212.1332 0.4948 0.2342
11/11/13 06:42:00 23212.1258 0.4938 0.2348
11/11/13 06:44:00 23212.1186 0.4930 0.2347
11/11/13 06:46:00 23212.1108 0.4935 0.2338
11/11/13 06:48:00 23212.1034 0.4925 0.2344
11/11/13 06:50:00 23212.0976 0.4927 0.2342
11/11/13 06:52:00 23212.0893 0.4929 0.2348
11/11/13 06:54:00 23212.0812 0.4933 0.2346
11/11/13 06:56:00 23212.0742 0.4924 0.2345
11/11/13 06:58:00 23212.0661 0.4928 0.2344
11/11/13 07:00:00 23212.0593 0.4922 0.2335
11/11/13 07:02:00 23212.0532 0.4920 0.2347
11/11/13 07:04:00 23212.0452 0.4924 0.2346
11/11/13 07:06:00 23212.0382 0.4916 0.2344
11/11/13 07:08:00 23212.0312 0.4907 0.2343
11/11/13 07:10:00 23212.0232 0.4911 0.2342
11/11/13 07:12:00 23212.0164 0.4923 0.2347
11/11/13 07:14:00 23212.0081 0.4904 0.2346
11/11/13 07:16:00 23212.0005 0.4910 0.2338
11/11/13 07:18:00 23211.9933 0.4900 0.2344
11/11/13 07:20:00 23211.9867 0.4893 0.2335
11/11/13 07:22:00 23211.9796 0.4904 0.2347
11/11/13 07:24:00 23211.9718 0.4907 0.2346
11/11/13 07:26:00 23211.9649 0.4899 0.2344
11/11/13 07:28:00 23211.9571 0.4903 0.2343
11/11/13 07:30:00 23211.9492 0.4885 0.2336
11/11/13 07:32:00 23211.9422 0.4896 0.2347
11/11/13 07:34:00 23211.9357 0.4890 0.2339
11/11/13 07:36:00 23211.9277 0.4891 0.2345
11/11/13 07:38:00 23211.9209 0.4883 0.2343
11/11/13 07:40:00 23211.9132 0.4887 0.2342
11/11/13 07:42:00 23211.9054 0.4890 0.2341
11/11/13 07:44:00 23211.8987 0.4882 0.2340
11/11/13 07:46:00 23211.8917 0.4872 0.2345
11/11/13 07:48:00 23211.8833 0.4889 0.2337
11/11/13 07:50:00 23211.8764 0.4879 0.2343
11/11/13 07:52:00 23211.8697 0.4871 0.2341
11/11/13 07:54:00 23211.8621 0.4874 0.2340
11/11/13 07:56:00 23211.8542 0.4876 0.2346
11/11/13 07:58:00 23211.8478 0.4869 0.2337
11/11/13 08:00:00 23211.8400 0.4871 0.2343
11/11/13 08:02:00 23211.8324 0.4875 0.2342
11/11/13 08:04:00 23211.8258 0.4866 0.2340
11/11/13 08:06:00 23211.8179 0.4847 0.2340
11/11/13 08:08:00 23211.8094 0.4863 0.2339
11/11/13 08:10:00 23211.8039 0.4863 0.2344
11/11/13 08:12:00 23211.7962 0.4846 0.2336
11/11/13 08:14:00 23211.7875 0.4860 0.2342
11/11/13 08:16:00 23211.7813 0.4853 0.2333
11/11/13 08:18:00 23211.7735 0.4855 0.2339
11/11/13 08:20:00 23211.7671 0.4847 0.2338
11/11/13 08:22:00 23211.7594 0.4848 0.2344
11/11/13 08:24:00 23211.7509 0.4843 0.2336
11/11/13 08:26:00 23211.7455 0.4844 0.2341
11/11/13 08:28:00 23211.7369 0.4857 0.2347
11/11/13 08:30:00 23211.7294 0.4840 0.2339
11/11/13 08:32:00 23211.7230 0.4832 0.2338
11/11/13 08:34:00 23211.7156 0.4835 0.2337
11/11/13 08:36:00 23211.7080 0.4837 0.2342
11/11/13 08:38:00 23211.7007 0.4840 0.2341
11/11/13 08:40:00 23211.6932 0.4823 0.2334
11/11/13 08:42:00 23211.6859 0.4827 0.2332
11/11/13 08:44:00 23211.6784 0.4828 0.2338
11/11/13 08:46:00 23211.6711 0.4832 0.2337
11/11/13 08:48:00 23211.6635 0.4813 0.2336
11/11/13 08:50:00 23211.6564 0.4837 0.2341
11/11/13 08:52:00 23211.6501 0.4829 0.2340
11/11/13 08:54:00 23211.6415 0.4822 0.2339
11/11/13 08:56:00 23211.6353 0.4813 0.2338
11/11/13 08:58:00 23211.6269 0.4827 0.2344
11/11/13 09:00:00 23211.6207 0.4818 0.2342
11/11/13 09:02:00 23211.6124 0.4813 0.2335
11/11/13 09:04:00 23211.6053 0.4817 0.2334
11/11/13 09:06:00 23211.5979 0.4818 0.2339
11/11/13 09:08:00 23211.5917 0.4810 0.2338
11/11/13 09:10:00 23211.5833 0.4803 0.2338
11/11/13 09:12:00 23211.5751 0.4797 0.2330
11/11/13 09:14:00 23211.5689 0.4808 0.2342
11/11/13 09:16:00 23211.5607 0.4803 0.2335
11/11/13 09:18:00 23211.5544 0.4792 0.2340
11/11/13 09:20:00 23211.5476 0.4798 0.2332
11/11/13 09:22:00 23211.5403 0.4800 0.2338
11/11/13 09:24:00 23211.5322 0.4794 0.2330
11/11/13 09:26:00 23211.5239 0.4787 0.2330
11/11/13 09:28:00 23211.5180 0.4799 0.2335
11/11/13 09:30:00 23211.5097 0.4792 0.2334
11/11/13 09:32:00 23211.5027 0.4796 0.2333
11/11/13 09:34:00 23211.4954 0.4777 0.2333
11/11/13 09:36:00 23211.4885 0.4780 0.2331
11/11/13 09:38:00 23211.4803 0.4794 0.2337
11/11/13 09:40:00 23211.4733 0.4776 0.2330
11/11/13 09:42:00 23211.4662 0.4778 0.2335
11/11/13 09:44:00 23211.4593 0.4782 0.2334
11/11/13 09:46:00 23211.4511 0.4774 0.2334
11/11/13 09:48:00 23211.4443 0.4778 0.2332
11/11/13 09:50:00 23211.4372 0.4779 0.2338
11/11/13 09:52:00 23211.4302 0.4762 0.2331
11/11/13 09:54:00 23211.4211 0.4767 0.2330
11/11/13 09:56:00 23211.4143 0.4770 0.2329
11/11/13 09:58:00 23211.4073 0.4772 0.2335
11/11/13 10:00:00 23211.4004 0.4755 0.2327
11/11/13 10:02:00 23211.3934 0.4756 0.2333
11/11/13 10:04:00 23211.3857 0.4772 0.2332
11/11/13 10:06:00 23211.3777 0.4765 0.2331
11/11/13 10:08:00 23211.3719 0.4756 0.2330
11/11/13 10:10:00 23211.3639 0.4749 0.2330
11/11/13 10:12:00 23211.3549 0.4754 0.2329
11/11/13 10:14:00 23211.3480 0.4755 0.2335
11/11/13 10:16:00 23211.3423 0.4747 0.2334
11/11/13 10:18:00 23211.3344 0.4740 0.2333
11/11/13 10:20:00 23211.3277 0.4743 0.2332
11/11/13 10:22:00 23211.3199 0.4757 0.2338
11/11/13 10:24:00 23211.3122 0.4751 0.2330
11/11/13 10:26:00 23211.3053 0.4732 0.2330
11/11/13 10:28:00 23211.2984 0.4734 0.2336
11/11/13 10:30:00 23211.2896 0.4738 0.2335
11/11/13 10:32:00 23211.2820 0.4733 0.2328
11/11/13 10:34:00 23211.2752 0.4735 0.2333
11/11/13 10:36:00 23211.2687 0.4738 0.2332
11/11/13 10:38:00 23211.2608 0.4731 0.2332
11/11/13 10:40:00 23211.2541 0.4733 0.2337
11/11/13 10:42:00 23211.2465 0.4727 0.2330
11/11/13 10:44:00 23211.2387 0.4720 0.2330
11/11/13 10:46:00 23211.2323 0.4724 0.2328
11/11/13 10:48:00 23211.2245 0.4716 0.2328
11/11/13 10:50:00 23211.2168 0.4709 0.2328
11/11/13 10:52:00 23211.2092 0.4722 0.2333
11/11/13 10:54:00 23211.2017 0.4717 0.2326
11/11/13 10:56:00 23211.1951 0.4719 0.2332
11/11/13 10:58:00 23211.1887 0.4722 0.2330
11/11/13 11:00:00 23211.1810 0.4715 0.2330
11/11/13 11:02:00 23211.1733 0.4708 0.2330
11/11/13 11:04:00 23211.1670 0.4711 0.2328
11/11/13 11:06:00 23211.1591 0.4702 0.2335
11/11/13 11:08:00 23211.1518 0.4697 0.2327
11/11/13 11:10:00 23211.1452 0.4698 0.2333
11/11/13 11:12:00 23211.1369 0.4705 0.2326
11/11/13 11:14:00 23211.1302 0.4705 0.2338
11/11/13 11:16:00 23211.1228 0.4699 0.2331
11/11/13 11:18:00 23211.1153 0.4692 0.2331
11/11/13 11:20:00 23211.1088 0.4694 0.2336
11/11/13 11:22:00 23211.1005 0.4679 0.2323
11/11/13 11:24:00 23211.0920 0.4684 0.2323
11/11/13 11:26:00 23211.0856 0.4686 0.2328
11/11/13 11:28:00 23211.0781 0.4678 0.2328
11/11/13 11:30:00 23211.0719 0.4682 0.2327
11/11/13 11:32:00 23211.0642 0.4673 0.2333
11/11/13 11:34:00 23211.0560 0.4679 0.2326
11/11/13 11:36:00 23211.0487 0.4693 0.2331
11/11/13 11:38:00 23211.0413 0.4685 0.2331
11/11/13 11:40:00 23211.0342 0.4680 0.2324
11/11/13 11:42:00 23211.0279 0.4682 0.2329
11/11/13 11:44:00 23211.0194 0.4665 0.2323
11/11/13 11:46:00 23211.0131 0.4667 0.2329
11/11/13 11:48:00 23211.0048 0.4672 0.2328
11/11/13 11:50:00 23210.9975 0.4664 0.2328
11/11/13 11:52:00 23210.9912 0.4666 0.2334
11/11/13 11:54:00 23210.9832 0.4673 0.2326
11/11/13 11:56:00 23210.9759 0.4665 0.2326
11/11/13 11:58:00 23210.9686 0.4658 0.2325
11/11/13 12:00:00 23210.9614 0.4651 0.2325
11/11/13 12:02:00 23210.9542 0.4664 0.2331
11/11/13 12:04:00 23210.9472 0.4659 0.2323
11/11/13 12:06:00 23210.9398 0.4650 0.2330
11/11/13 12:08:00 23210.9318 0.4656 0.2323
11/11/13 12:10:00 23210.9244 0.4647 0.2329
11/11/13 12:12:00 23210.9185 0.4650 0.2328
11/11/13 12:14:00 23210.9104 0.4655 0.2327
11/11/13 12:16:00 23210.9021 0.4639 0.2321
11/11/13 12:18:00 23210.8951 0.4652 0.2327
11/11/13 12:20:00 23210.8880 0.4645 0.2326
11/11/13 12:22:00 23210.8809 0.4638 0.2326
11/11/13 12:24:00 23210.8738 0.4631 0.2326
11/11/13 12:26:00 23210.8667 0.4623 0.2325
11/11/13 12:28:00 23210.8600 0.4639 0.2324
11/11/13 12:30:00 23210.8506 0.4632 0.2324
11/11/13 12:32:00 23210.8449 0.4636 0.2323
11/11/13 12:34:00 23210.8367 0.4639 0.2330
11/11/13 12:36:00 23210.8286 0.4623 0.2323
11/11/13 12:38:00 23210.8229 0.4626 0.2322
11/11/13 12:40:00 23210.8157 0.4617 0.2329
11/11/13 12:42:00 23210.8080 0.4623 0.2321
11/11/13 12:44:00 23210.8010 0.4616 0.2321
11/11/13 12:46:00 23210.7931 0.4621 0.2320
11/11/13 12:48:00 23210.7852 0.4625 0.2320
11/11/13 12:50:00 23210.7780 0.4616 0.2327
11/11/13 12:52:00 23210.7713 0.4611 0.2319
11/11/13 12:54:00 23210.7635 0.4615 0.2319
11/11/13 12:56:00 23210.7575 0.4615 0.2332
11/11/13 12:58:00 23210.7497 0.4601 0.2318
11/11/13 13:00:00 23210.7417 0.4603 0.2325
11/11/13 13:02:00 23210.7339 0.4608 0.2324
11/11/13 13:04:00 23210.7273 0.4603 0.2317
11/11/13 13:06:00 23210.7204 0.4614 0.2330
11/11/13 13:08:00 23210.7125 0.4598 0.2323
11/11/13 13:10:00 23210.7070 0.4602 0.2322
11/11/13 13:12:00 23210.6980 0.4595 0.2322
11/11/13 13:14:00 23210.6912 0.4588 0.2322
11/11/13 13:16:00 23210.6835 0.4593 0.2322
11/11/13 13:18:00 23210.6768 0.4585 0.2321
11/11/13 13:20:00 23210.6691 0.4590 0.2321
11/11/13 13:22:00 23210.6614 0.4595 0.2321
11/11/13 13:24:00 23210.6547 0.4587 0.2320
11/11/13 13:26:00 23210.6471 0.4592 0.2320
11/11/13 13:28:00 23210.6402 0.4583 0.2326
11/11/13 13:30:00 23210.6328 0.4589 0.2319
11/11/13 13:32:00 23210.6260 0.4580 0.2326
11/11/13 13:34:00 23210.6173 0.4576 0.2319
11/11/13 13:36:00 23210.6107 0.4568 0.2319
11/11/13 13:38:00 23210.6031 0.4573 0.2318
11/11/13 13:40:00 23210.5965 0.4566 0.2318
11/11/13 13:42:00 23210.5890 0.4570 0.2318
11/11/13 13:44:00 23210.5813 0.4573 0.2324
11/11/13 13:46:00 23210.5738 0.4578 0.2324
11/11/13 13:48:00 23210.5664 0.4563 0.2310
11/11/13 13:50:00 23210.5598 0.4575 0.2323
11/11/13 13:52:00 23210.5522 0.4559 0.2317
11/11/13 13:54:00 23210.5458 0.4572 0.2322
11/11/13 13:56:00 23210.5380 0.4554 0.2323
11/11/13 13:58:00 23210.5306 0.4559 0.2323
11/11/13 14:00:00 23210.5242 0.4551 0.2322
11/11/13 14:02:00 23210.5157 0.4547 0.2316
11/11/13 14:04:00 23210.5083 0.4552 0.2315
11/11/13 14:06:00 23210.5010 0.4556 0.2315
11/11/13 14:08:00 23210.4934 0.4559 0.2322
11/11/13 14:10:00 23210.4859 0.4543 0.2315
11/11/13 14:12:00 23210.4797 0.4556 0.2321
11/11/13 14:14:00 23210.4710 0.4550 0.2321
11/11/13 14:16:00 23210.4650 0.4545 0.2314
11/11/13 14:18:00 23210.4563 0.4538 0.2315
11/11/13 14:20:00 23210.4511 0.4540 0.2320
11/11/13 14:22:00 23210.4428 0.4536 0.2314
11/11/13 14:24:00 23210.4353 0.4538 0.2320
11/11/13 14:26:00 23210.4280 0.4522 0.2314
11/11/13 14:28:00 23210.4218 0.4536 0.2320
11/11/13 14:30:00 23210.4133 0.4530 0.2320
11/11/13 14:32:00 23210.4071 0.4522 0.2320
11/11/13 14:34:00 23210.3988 0.4518 0.2313
11/11/13 14:36:00 23210.3928 0.4531 0.2319
11/11/13 14:38:00 23210.3843 0.4525 0.2320
11/11/13 14:40:00 23210.3772 0.4530 0.2319
11/11/13 14:42:00 23210.3690 0.4526 0.2313
11/11/13 14:44:00 23210.3616 0.4528 0.2319
11/11/13 14:46:00 23210.3544 0.4512 0.2313
11/11/13 14:48:00 23210.3484 0.4526 0.2319
11/11/13 14:50:00 23210.3401 0.4519 0.2319
11/11/13 14:52:00 23210.3340 0.4512 0.2319
11/11/13 14:54:00 23210.3259 0.4508 0.2312
11/11/13 14:56:00 23210.3186 0.4510 0.2319
11/11/13 14:58:00 23210.3105 0.4506 0.2313
11/11/13 15:00:00 23210.3045 0.4499 0.2312
11/11/13 15:02:00 23210.2973 0.4501 0.2319
11/11/13 15:04:00 23210.2903 0.4506 0.2318
11/11/13 15:06:00 23210.2823 0.4502 0.2312
11/11/13 15:08:00 23210.2751 0.4504 0.2319
11/11/13 15:10:00 23210.2681 0.4488 0.2312
11/11/13 15:12:00 23210.2611 0.4493 0.2312
11/11/13 15:14:00 23210.2529 0.4487 0.2312
11/11/13 15:16:00 23210.2458 0.4489 0.2319
11/11/13 15:18:00 23210.2389 0.4494 0.2319
11/11/13 15:20:00 23210.2320 0.4478 0.2312
11/11/13 15:22:00 23210.2249 0.4480 0.2319
11/11/13 15:24:00 23210.2170 0.4476 0.2312
11/11/13 15:26:00 23210.2102 0.4481 0.2312
11/11/13 15:28:00 23210.2020 0.4475 0.2312
11/11/13 15:30:00 23210.1950 0.4477 0.2319
11/11/13 15:32:00 23210.1872 0.4473 0.2313
11/11/13 15:34:00 23210.1804 0.4478 0.2312
11/11/13 15:36:00 23210.1723 0.4471 0.2313
11/11/13 15:38:00 23210.1656 0.4476 0.2312
11/11/13 15:40:00 23210.1578 0.4472 0.2306
11/11/13 15:42:00 23210.1509 0.4474 0.2313
11/11/13 15:44:00 23210.1429 0.4468 0.2313
11/11/13 15:46:00 23210.1362 0.4473 0.2313
11/11/13 15:48:00 23210.1295 0.4477 0.2312
11/11/13 15:50:00 23210.1216 0.4471 0.2313
11/11/13 15:52:00 23210.1147 0.4474 0.2319
11/11/13 15:54:00 23210.1070 0.4469 0.2313
11/11/13 15:56:00 23210.1004 0.4474 0.2313
11/11/13 15:58:00 23210.0914 0.4459 0.2307
11/11/13 16:00:00 23210.0846 0.4462 0.2314
11/11/13 16:02:00 23210.0769 0.4457 0.2307
11/11/13 16:04:00 23210.0701 0.4460 0.2314
11/11/13 16:06:00 23210.0636 0.4465 0.2314
11/11/13 16:08:00 23210.0557 0.4458 0.2314
11/11/13 16:10:00 23210.0502 0.4451 0.2314
11/11/13 16:12:00 23210.0413 0.4436 0.2308
11/11/13 16:14:00 23210.0346 0.4439 0.2315
11/11/13 16:16:00 23210.0270 0.4434 0.2308
11/11/13 16:18:00 23210.0206 0.4439 0.2308
11/11/13 16:20:00 23210.0128 0.4433 0.2308
11/11/13 16:22:00 23210.0061 0.4436 0.2315
11/11/13 16:24:00 23209.9986 0.4431 0.2309
11/11/13 16:26:00 23209.9909 0.4425 0.2309
11/11/13 16:28:00 23209.9843 0.4428 0.2316
11/11/13 16:30:00 23209.9768 0.4423 0.2309
11/11/13 16:32:00 23209.9692 0.4417 0.2310
11/11/13 16:34:00 23209.9628 0.4422 0.2310
11/11/13 16:36:00 23209.9552 0.4416 0.2310
11/11/13 16:38:00 23209.9486 0.4418 0.2317
11/11/13 16:40:00 23209.9392 0.4417 0.2304
11/11/13 16:42:00 23209.9326 0.4420 0.2311
11/11/13 16:44:00 23209.9250 0.4414 0.2311
11/11/13 16:46:00 23209.9188 0.4418 0.2311
11/11/13 16:48:00 23209.9112 0.4412 0.2312
11/11/13 16:50:00 23209.9039 0.4408 0.2305
11/11/13 16:52:00 23209.8974 0.4410 0.2312
11/11/13 16:54:00 23209.8879 0.4407 0.2306
11/11/13 16:56:00 23209.8817 0.4412 0.2306
11/11/13 16:58:00 23209.8753 0.4414 0.2312
11/11/13 17:00:00 23209.8667 0.4399 0.2307
11/11/13 17:02:00 23209.8603 0.4402 0.2314
11/11/13 17:04:00 23209.8531 0.4398 0.2307
11/11/13 17:06:00 23209.8446 0.4403 0.2308
11/11/13 17:08:00 23209.8383 0.4406 0.2314
11/11/13 17:10:00 23209.8298 0.4391 0.2309
11/11/13 17:12:00 23209.8237 0.4396 0.2308
11/11/13 17:14:00 23209.8163 0.4389 0.2309
11/11/13 17:16:00 23209.8082 0.4397 0.2302
11/11/13 17:18:00 23209.8017 0.4398 0.2316
11/11/13 17:20:00 23209.7935 0.4385 0.2304
11/11/13 17:22:00 23209.7873 0.4387 0.2310
11/11/13 17:24:00 23209.7802 0.4383 0.2304
11/11/13 17:26:00 23209.7726 0.4375 0.2311
11/11/13 17:28:00 23209.7667 0.4379 0.2311
11/11/13 17:30:00 23209.7573 0.4376 0.2305
11/11/13 17:32:00 23209.7514 0.4381 0.2305
11/11/13 17:34:00 23209.7441 0.4375 0.2306
11/11/13 17:36:00 23209.7369 0.4368 0.2306
11/11/13 17:38:00 23209.7287 0.4374 0.2307
11/11/13 17:40:00 23209.7215 0.4368 0.2307
11/11/13 17:42:00 23209.7145 0.4364 0.2301
11/11/13 17:44:00 23209.7072 0.4376 0.2314
11/11/13 17:46:00 23209.6992 0.4363 0.2302
11/11/13 17:48:00 23209.6931 0.4366 0.2308
11/11/13 17:50:00 23209.6850 0.4372 0.2309
11/11/13 17:52:00 23209.6781 0.4367 0.2303
11/11/13 17:54:00 23209.6708 0.4359 0.2310
11/11/13 17:56:00 23209.6627 0.4365 0.2311
11/11/13 17:58:00 23209.6559 0.4361 0.2304
11/11/13 18:00:00 23209.6488 0.4354 0.2305
11/11/13 18:02:00 23209.6420 0.4350 0.2298
11/11/13 18:04:00 23209.6347 0.4342 0.2306
11/11/13 18:06:00 23209.6267 0.4348 0.2306
11/11/13 18:08:00 23209.6199 0.4343 0.2300
11/11/13 18:10:00 23209.6119 0.4349 0.2300
11/11/13 18:12:00 23209.6060 0.4352 0.2307
11/11/13 18:14:00 23209.5970 0.4349 0.2302
11/11/13 18:16:00 23209.5900 0.4342 0.2302
11/11/13 18:18:00 23209.5842 0.4345 0.2309
11/11/13 18:20:00 23209.5752 0.4342 0.2303
11/11/13 18:22:00 23209.5685 0.4338 0.2297
11/11/13 18:24:00 23209.5613 0.4330 0.2304
11/11/13 18:26:00 23209.5544 0.4323 0.2305
11/11/13 18:28:00 23209.5466 0.4329 0.2305
11/11/13 18:30:00 23209.5400 0.4325 0.2299
11/11/13 18:32:00 23209.5322 0.4331 0.2300
11/11/13 18:34:00 23209.5253 0.4324 0.2300
11/11/13 18:36:00 23209.5173 0.4328 0.2308
11/11/13 18:38:00 23209.5107 0.4324 0.2301
11/11/13 18:40:00 23209.5029 0.4330 0.2302
11/11/13 18:42:00 23209.4962 0.4323 0.2302
11/11/13 18:44:00 23209.4894 0.4317 0.2303
11/11/13 18:46:00 23209.4826 0.4311 0.2303
11/11/13 18:48:00 23209.4749 0.4317 0.2304
11/11/13 18:50:00 23209.4671 0.4302 0.2298
11/11/13 18:52:00 23209.4594 0.4307 0.2299
11/11/13 18:54:00 23209.4518 0.4313 0.2299
11/11/13 18:56:00 23209.4451 0.4307 0.2300
11/11/13 18:58:00 23209.4374 0.4313 0.2301
11/11/13 19:00:00 23209.4308 0.4306 0.2301
11/11/13 19:02:00 23209.4221 0.4303 0.2296
11/11/13 19:04:00 23209.4165 0.4306 0.2302
11/11/13 19:06:00 23209.4099 0.4300 0.2303
11/11/13 19:08:00 23209.4012 0.4297 0.2297
11/11/13 19:10:00 23209.3947 0.4290 0.2298
11/11/13 19:12:00 23209.3869 0.4294 0.2305
11/11/13 19:14:00 23209.3783 0.4291 0.2300
11/11/13 19:16:00 23209.3728 0.4294 0.2306
11/11/13 19:18:00 23209.3655 0.4301 0.2300
11/11/13 19:20:00 23209.3579 0.4286 0.2294
11/11/13 19:22:00 23209.3514 0.4280 0.2295
11/11/13 19:24:00 23209.3437 0.4284 0.2303
11/11/13 19:26:00 23209.3363 0.4290 0.2303
11/11/13 19:28:00 23209.3287 0.4274 0.2298
11/11/13 19:30:00 23209.3213 0.4280 0.2298
11/11/13 19:32:00 23209.3139 0.4286 0.2299
11/11/13 19:34:00 23209.3064 0.4271 0.2293
11/11/13 19:36:00 23209.3000 0.4265 0.2294
11/11/13 19:38:00 23209.2924 0.4268 0.2301
11/11/13 19:40:00 23209.2850 0.4274 0.2302
11/11/13 19:42:00 23209.2775 0.4259 0.2296
11/11/13 19:44:00 23209.2702 0.4265 0.2297
11/11/13 19:46:00 23209.2640 0.4279 0.2304
11/11/13 19:48:00 23209.2556 0.4276 0.2298
11/11/13 19:50:00 23209.2493 0.4270 0.2299
11/11/13 19:52:00 23209.2419 0.4255 0.2293
11/11/13 19:54:00 23209.2344 0.4259 0.2301
11/11/13 19:56:00 23209.2261 0.4256 0.2295
11/11/13 19:58:00 23209.2198 0.4249 0.2296
11/11/13 20:00:00 23209.2126 0.4255 0.2296
11/11/13 20:02:00 23209.2043 0.4252 0.2291
11/11/13 20:04:00 23209.1981 0.4246 0.2291
11/11/13 20:06:00 23209.1910 0.4252 0.2292
11/11/13 20:08:00 23209.1836 0.4255 0.2299
11/11/13 20:10:00 23209.1761 0.4238 0.2301
11/11/13 20:12:00 23209.1689 0.4244 0.2301
11/11/13 20:14:00 23209.1618 0.4250 0.2302
11/11/13 20:16:00 23209.1536 0.4247 0.2296
11/11/13 20:18:00 23209.1475 0.4241 0.2297
11/11/13 20:20:00 23209.1404 0.4246 0.2297
11/11/13 20:22:00 23209.1332 0.4231 0.2292
11/11/13 20:24:00 23209.1249 0.4226 0.2293
11/11/13 20:26:00 23209.1178 0.4232 0.2294
11/11/13 20:28:00 23209.1106 0.4236 0.2302
11/11/13 20:30:00 23209.1045 0.4229 0.2302
11/11/13 20:32:00 23209.0965 0.4226 0.2297
11/11/13 20:34:00 23209.0884 0.4223 0.2291
11/11/13 20:36:00 23209.0814 0.4229 0.2292
11/11/13 20:38:00 23209.0745 0.4235 0.2292
11/11/13 20:40:00 23209.0672 0.4218 0.2294
11/11/13 20:42:00 23209.0603 0.4223 0.2294
11/11/13 20:44:00 23209.0530 0.4206 0.2296
11/11/13 20:46:00 23209.0461 0.4212 0.2296
11/11/13 20:48:00 23209.0381 0.4209 0.2291
11/11/13 20:50:00 23209.0310 0.4213 0.2298
11/11/13 20:52:00 23209.0242 0.4219 0.2299
11/11/13 20:54:00 23209.0172 0.4204 0.2293
11/11/13 20:56:00 23209.0093 0.4200 0.2288
11/11/13 20:58:00 23209.0022 0.4204 0.2295
11/11/13 21:00:00 23208.9955 0.4210 0.2296
11/11/13 21:02:00 23208.9876 0.4207 0.2290
11/11/13 21:04:00 23208.9815 0.4199 0.2298
11/11/13 21:06:00 23208.9737 0.4196 0.2292
11/11/13 21:08:00 23208.9656 0.4191 0.2294
11/11/13 21:10:00 23208.9589 0.4196 0.2294
11/11/13 21:12:00 23208.9519 0.4200 0.2302
11/11/13 21:14:00 23208.9431 0.4188 0.2290
11/11/13 21:16:00 23208.9364 0.4194 0.2291
11/11/13 21:18:00 23208.9297 0.4199 0.2291
11/11/13 21:20:00 23208.9217 0.4194 0.2293
11/11/13 21:22:00 23208.9140 0.4191 0.2287
11/11/13 21:24:00 23208.9083 0.4185 0.2288
11/11/13 21:26:00 23208.9004 0.4180 0.2289
11/11/13 21:28:00 23208.8938 0.4186 0.2290
11/11/13 21:30:00 23208.8858 0.4181 0.2291
11/11/13 21:32:00 23208.8779 0.4176 0.2293
11/11/13 21:34:00 23208.8714 0.4181 0.2293
11/11/13 21:36:00 23208.8645 0.4165 0.2295
11/11/13 21:38:00 23208.8570 0.4182 0.2295
11/11/13 21:40:00 23208.8494 0.4179 0.2290
11/11/13 21:42:00 23208.8415 0.4174 0.2291
11/11/13 21:44:00 23208.8360 0.4168 0.2292
11/11/13 21:46:00 23208.8282 0.4163 0.2293
11/11/13 21:48:00 23208.8217 0.4168 0.2294
11/11/13 21:50:00 23208.8132 0.4177 0.2288
11/11/13 21:52:00 23208.8055 0.4172 0.2290
11/11/13 21:54:00 23208.7989 0.4157 0.2284
11/11/13 21:56:00 23208.7923 0.4161 0.2292
11/11/13 21:58:00 23208.7848 0.4158 0.2286
11/11/13 22:00:00 23208.7772 0.4174 0.2294
11/11/13 22:02:00 23208.7694 0.4148 0.2289
11/11/13 22:04:00 23208.7630 0.4154 0.2290
11/11/13 22:06:00 23208.7553 0.4149 0.2291
11/11/13 22:08:00 23208.7490 0.4154 0.2292
11/11/13 22:10:00 23208.7414 0.4149 0.2294
11/11/13 22:12:00 23208.7340 0.4146 0.2288
11/11/13 22:14:00 23208.7264 0.4141 0.2289
11/11/13 22:16:00 23208.7190 0.4138 0.2284
11/11/13 22:18:00 23208.7115 0.4154 0.2291
11/11/13 22:20:00 23208.7049 0.4137 0.2293
11/11/13 22:22:00 23208.6976 0.4134 0.2287
11/11/13 22:24:00 23208.6891 0.4140 0.2289
11/11/13 22:26:00 23208.6818 0.4137 0.2283
11/11/13 22:28:00 23208.6763 0.4129 0.2291
11/11/13 22:30:00 23208.6691 0.4126 0.2285
11/11/13 22:32:00 23208.6617 0.4142 0.2293
11/11/13 22:34:00 23208.6534 0.4130 0.2281
11/11/13 22:36:00 23208.6459 0.4125 0.2283
11/11/13 22:38:00 23208.6396 0.4129 0.2290
11/11/13 22:40:00 23208.6324 0.4126 0.2285
11/11/13 22:42:00 23208.6250 0.4121 0.2286
11/11/13 22:44:00 23208.6189 0.4126 0.2287
11/11/13 22:46:00 23208.6104 0.4112 0.2282
11/11/13 22:48:00 23208.6021 0.4119 0.2284
11/11/13 22:50:00 23208.5949 0.4116 0.2278
11/11/13 22:52:00 23208.5887 0.4120 0.2286
11/11/13 22:54:00 23208.5813 0.4115 0.2287
11/11/13 22:56:00 23208.5740 0.4110 0.2289
11/11/13 22:58:00 23208.5680 0.4116 0.2289
11/11/13 23:00:00 23208.5596 0.4102 0.2285
11/11/13 23:02:00 23208.5523 0.4097 0.2286
11/11/13 23:04:00 23208.5441 0.4104 0.2288
11/11/13 23:06:00 23208.5382 0.4109 0.2288
11/11/13 23:08:00 23208.5310 0.4104 0.2290
11/11/13 23:10:00 23208.5237 0.4099 0.2291
11/11/13 23:12:00 23208.5167 0.4096 0.2286
11/11/13 23:14:00 23208.5075 0.4094 0.2281
11/11/13 23:16:00 23208.5024 0.4086 0.2289
11/11/13 23:18:00 23208.4942 0.4093 0.2290
11/11/13 23:20:00 23208.4873 0.4090 0.2285
11/11/13 23:22:00 23208.4792 0.4097 0.2286
11/11/13 23:24:00 23208.4730 0.4080 0.2288
11/11/13 23:26:00 23208.4660 0.4096 0.2295
11/11/13 23:28:00 23208.4581 0.4084 0.2284
11/11/13 23:30:00 23208.4510 0.4079 0.2285
11/11/13 23:32:00 23208.4439 0.4074 0.2287
11/11/13 23:34:00 23208.4359 0.4081 0.2288
11/11/13 23:36:00 23208.4291 0.4078 0.2282
11/11/13 23:38:00 23208.4221 0.4072 0.2284
11/11/13 23:40:00 23208.4141 0.4079 0.2285
11/11/13 23:42:00 23208.4071 0.4074 0.2287
11/11/13 23:44:00 23208.4001 0.4069 0.2288
11/11/13 23:46:00 23208.3933 0.4066 0.2283
11/11/13 23:48:00 23208.3854 0.4073 0.2284
11/11/13 23:50:00 23208.3784 0.4068 0.2286
11/11/13 23:52:00 23208.3715 0.4063 0.2287
11/11/13 23:54:00 23208.3636 0.4070 0.2289
11/11/13 23:56:00 23208.3567 0.4065 0.2290
11/11/13 23:58:00 23208.3501 0.4062 0.2285
11/11/14 00:00:00 23208.3432 0.4057 0.2286
11/11/14 00:02:00 23208.3343 0.4055 0.2282
11/11/14 00:04:00 23208.3274 0.4050 0.2283
11/11/14 00:06:00 23208.3208 0.4047 0.2278
11/11/14 00:08:00 23208.3130 0.4054 0.2279
11/11/14 00:10:00 23208.3052 0.4061 0.2281
11/11/14 00:12:00 23208.2994 0.4044 0.2282
11/11/14 00:14:00 23208.2919 0.4053 0.2277
11/11/14 00:16:00 23208.2842 0.4059 0.2278
11/11/14 00:18:00 23208.2783 0.4043 0.2279
11/11/14 00:20:00 23208.2706 0.4049 0.2281
11/11/14 00:22:00 23208.2619 0.4048 0.2276
11/11/14 00:24:00 23208.2551 0.4043 0.2278
11/11/14 00:26:00 23208.2484 0.4038 0.2279
11/11/14 00:28:00 23208.2408 0.4044 0.2281
11/11/14 00:30:00 23208.2341 0.4039 0.2282
11/11/14 00:32:00 23208.2264 0.4026 0.2278
11/11/14 00:34:00 23208.2187 0.4032 0.2279
11/11/14 00:36:00 23208.2112 0.4039 0.2281
11/11/14 00:38:00 23208.2055 0.4022 0.2282
11/11/14 00:40:00 23208.1979 0.4029 0.2284
11/11/14 00:42:00 23208.1904 0.4036 0.2285
11/11/14 00:44:00 23208.1827 0.4022 0.2281
11/11/14 00:46:00 23208.1761 0.4017 0.2282
11/11/14 00:48:00 23208.1675 0.4016 0.2277
11/11/14 00:50:00 23208.1610 0.4011 0.2279
11/11/14 00:52:00 23208.1535 0.4017 0.2280
11/11/14 00:54:00 23208.1460 0.4024 0.2282
11/11/14 00:56:00 23208.1405 0.4007 0.2283
11/11/14 00:58:00 23208.1331 0.4014 0.2285
11/11/14 01:00:00 23208.1248 0.4014 0.2273
11/11/14 01:02:00 23208.1183 0.4009 0.2275
11/11/14 01:04:00 23208.1109 0.4016 0.2276
11/11/14 01:06:00 23208.1035 0.4023 0.2278
11/11/14 01:08:00 23208.0970 0.3997 0.2273
11/11/14 01:10:00 23208.0896 0.4004 0.2275
11/11/14 01:12:00 23208.0820 0.4009 0.2283
11/11/14 01:14:00 23208.0746 0.3996 0.2278
11/11/14 01:16:00 23208.0673 0.4002 0.2280
11/11/14 01:18:00 23208.0589 0.4001 0.2275
11/11/14 01:20:00 23208.0525 0.3996 0.2277
11/11/14 01:22:00 23208.0462 0.3991 0.2278
11/11/14 01:24:00 23208.0379 0.3989 0.2274
11/11/14 01:26:00 23208.0316 0.3984 0.2275
11/11/14 01:28:00 23208.0241 0.3989 0.2284
11/11/14 01:30:00 23208.0160 0.3989 0.2272
11/11/14 01:32:00 23208.0098 0.3984 0.2274
11/11/14 01:34:00 23208.0026 0.3991 0.2275
11/11/14 01:36:00 23207.9943 0.3989 0.2270
11/11/14 01:38:00 23207.9881 0.3984 0.2272
11/11/14 01:40:00 23207.9807 0.3989 0.2280
11/11/14 01:42:00 23207.9734 0.3975 0.2276
11/11/14 01:44:00 23207.9663 0.3982 0.2277
11/11/14 01:46:00 23207.9592 0.3989 0.2279
11/11/14 01:48:00 23207.9517 0.3973 0.2281
11/11/14 01:50:00 23207.9446 0.3980 0.2283
11/11/14 01:52:00 23207.9365 0.3978 0.2278
11/11/14 01:54:00 23207.9304 0.3973 0.2280
11/11/14 01:56:00 23207.9222 0.3971 0.2275
11/11/14 01:58:00 23207.9162 0.3966 0.2276
11/11/14 02:00:00 23207.9081 0.3964 0.2272
11/11/14 02:02:00 23207.9011 0.3971 0.2273
11/11/14 02:04:00 23207.8937 0.3955 0.2276
11/11/14 02:06:00 23207.8867 0.3962 0.2277
11/11/14 02:08:00 23207.8787 0.3961 0.2273
11/11/14 02:10:00 23207.8727 0.3955 0.2274
11/11/14 02:12:00 23207.8644 0.3952 0.2277
11/11/14 02:14:00 23207.8564 0.3950 0.2272
11/11/14 02:16:00 23207.8505 0.3945 0.2273
11/11/14 02:18:00 23207.8425 0.3943 0.2269
11/11/14 02:20:00 23207.8366 0.3938 0.2270
11/11/14 02:22:00 23207.8277 0.3948 0.2266
11/11/14 02:24:00 23207.8206 0.3953 0.2274
11/11/14 02:26:00 23207.8136 0.3939 0.2270
11/11/14 02:28:00 23207.8068 0.3946 0.2271
11/11/14 02:30:00 23207.7996 0.3930 0.2274
11/11/14 02:32:00 23207.7928 0.3937 0.2275
11/11/14 02:34:00 23207.7849 0.3935 0.2270
11/11/14 02:36:00 23207.7780 0.3922 0.2266
11/11/14 02:38:00 23207.7703 0.3941 0.2267
11/11/14 02:40:00 23207.7632 0.3925 0.2270
11/11/14 02:42:00 23207.7565 0.3932 0.2271
11/11/14 02:44:00 23207.7487 0.3930 0.2267
11/11/14 02:46:00 23207.7416 0.3914 0.2269
11/11/14 02:48:00 23207.7349 0.3921 0.2270
11/11/14 02:50:00 23207.7269 0.3917 0.2273
11/11/14 02:52:00 23207.7203 0.3924 0.2274
11/11/14 02:54:00 23207.7125 0.3922 0.2270
11/11/14 02:56:00 23207.7058 0.3909 0.2265
11/11/14 02:58:00 23207.6989 0.3914 0.2274
11/11/14 03:00:00 23207.6912 0.3912 0.2269
11/11/14 03:02:00 23207.6847 0.3919 0.2271
11/11/14 03:04:00 23207.6767 0.3915 0.2273
11/11/14 03:06:00 23207.6700 0.3901 0.2268
11/11/14 03:08:00 23207.6626 0.3920 0.2270
11/11/14 03:10:00 23207.6559 0.3906 0.2265
11/11/14 03:12:00 23207.6491 0.3911 0.2274
11/11/14 03:14:00 23207.6415 0.3909 0.2269
11/11/14 03:16:00 23207.6337 0.3905 0.2272
11/11/14 03:18:00 23207.6272 0.3912 0.2273
11/11/14 03:20:00 23207.6204 0.3897 0.2275
11/11/14 03:22:00 23207.6119 0.3907 0.2271
11/11/14 03:24:00 23207.6044 0.3905 0.2266
11/11/14 03:26:00 23207.5976 0.3889 0.2269
11/11/14 03:28:00 23207.5902 0.3908 0.2270
11/11/14 03:30:00 23207.5834 0.3892 0.2273
11/11/14 03:32:00 23207.5760 0.3891 0.2268
11/11/14 03:34:00 23207.5683 0.3887 0.2270
11/11/14 03:36:00 23207.5619 0.3894 0.2272
11/11/14 03:38:00 23207.5545 0.3892 0.2267
11/11/14 03:40:00 23207.5468 0.3888 0.2270
11/11/14 03:42:00 23207.5394 0.3886 0.2265
11/11/14 03:44:00 23207.5328 0.3870 0.2268
11/11/14 03:46:00 23207.5244 0.3881 0.2263
11/11/14 03:48:00 23207.5189 0.3874 0.2271
11/11/14 03:50:00 23207.5106 0.3884 0.2267
11/11/14 03:52:00 23207.5032 0.3882 0.2262
11/11/14 03:54:00 23207.4966 0.3866 0.2265
11/11/14 03:56:00 23207.4892 0.3883 0.2273
11/11/14 03:58:00 23207.4829 0.3869 0.2269
11/11/14 04:00:00 23207.4744 0.3878 0.2271
11/11/14 04:02:00 23207.4681 0.3864 0.2266
11/11/14 04:04:00 23207.4599 0.3874 0.2262
11/11/14 04:06:00 23207.4534 0.3858 0.2264
11/11/14 04:08:00 23207.4461 0.3875 0.2273
11/11/14 04:10:00 23207.4388 0.3873 0.2268
11/11/14 04:12:00 23207.4324 0.3857 0.2271
11/11/14 04:14:00 23207.4242 0.3868 0.2266
11/11/14 04:16:00 23207.4178 0.3852 0.2268
11/11/14 04:18:00 23207.4097 0.3862 0.2264
11/11/14 04:20:00 23207.4032 0.3846 0.2266
11/11/14 04:22:00 23207.3949 0.3854 0.2269
11/11/14 04:24:00 23207.3888 0.3841 0.2264
11/11/14 04:26:00 23207.3807 0.3851 0.2259
11/11/14 04:28:00 23207.3745 0.3856 0.2268
11/11/14 04:30:00 23207.3672 0.3852 0.2270
11/11/14 04:32:00 23207.3599 0.3848 0.2273
11/11/14 04:34:00 23207.3528 0.3846 0.2268
11/11/14 04:36:00 23207.3446 0.3855 0.2271
11/11/14 04:38:00 23207.3385 0.3841 0.2266
11/11/14 04:40:00 23207.3303 0.3849 0.2268
11/11/14 04:42:00 23207.3230 0.3825 0.2265
11/11/14 04:44:00 23207.3150 0.3835 0.2260
11/11/14 04:46:00 23207.3078 0.3831 0.2262
11/11/14 04:48:00 23207.3020 0.3838 0.2264
11/11/14 04:50:00 23207.2948 0.3834 0.2266
11/11/14 04:52:00 23207.2876 0.3830 0.2269
11/11/14 04:54:00 23207.2805 0.3827 0.2271
11/11/14 04:56:00 23207.2727 0.3837 0.2267
11/11/14 04:58:00 23207.2667 0.3823 0.2262
11/11/14 05:00:00 23207.2587 0.3831 0.2264
11/11/14 05:02:00 23207.2505 0.3819 0.2261
11/11/14 05:04:00 23207.2434 0.3815 0.2263
11/11/14 05:06:00 23207.2363 0.3811 0.2266
11/11/14 05:08:00 23207.2295 0.3809 0.2261
11/11/14 05:10:00 23207.2226 0.3826 0.2270
11/11/14 05:12:00 23207.2159 0.3824 0.2265
11/11/14 05:14:00 23207.2078 0.3812 0.2261
11/11/14 05:16:00 23207.2008 0.3808 0.2264
11/11/14 05:18:00 23207.1931 0.3818 0.2259
11/11/14 05:20:00 23207.1861 0.3814 0.2261
11/11/14 05:22:00 23207.1780 0.3802 0.2258
11/11/14 05:24:00 23207.1711 0.3798 0.2260
11/11/14 05:26:00 23207.1646 0.3817 0.2262
11/11/14 05:28:00 23207.1577 0.3813 0.2264
11/11/14 05:30:00 23207.1508 0.3809 0.2267
11/11/14 05:32:00 23207.1428 0.3797 0.2263
11/11/14 05:34:00 23207.1350 0.3805 0.2265
11/11/14 05:36:00 23207.1283 0.3803 0.2261
11/11/14 05:38:00 23207.1204 0.3791 0.2257
11/11/14 05:40:00 23207.1136 0.3787 0.2259
11/11/14 05:42:00 23207.1058 0.3795 0.2262
11/11/14 05:44:00 23207.1003 0.3802 0.2263
11/11/14 05:46:00 23207.0924 0.3790 0.2260
11/11/14 05:48:00 23207.0857 0.3786 0.2262
11/11/14 05:50:00 23207.0780 0.3794 0.2265
11/11/14 05:52:00 23207.0701 0.3782 0.2261
11/11/14 05:54:00 23207.0636 0.3780 0.2256
11/11/14 05:56:00 23207.0569 0.3776 0.2259
11/11/14 05:58:00 23207.0493 0.3784 0.2261
11/11/14 06:00:00 23207.0426 0.3780 0.2263
11/11/14 06:02:00 23207.0350 0.3770 0.2253
11/11/14 06:04:00 23207.0274 0.3778 0.2255
11/11/14 06:06:00 23207.0205 0.3772 0.2265
11/11/14 06:08:00 23207.0118 0.3772 0.2261
11/11/14 06:10:00 23207.0064 0.3758 0.2256
11/11/14 06:12:00 23206.9988 0.3766 0.2259
11/11/14 06:14:00 23206.9923 0.3763 0.2261
11/11/14 06:16:00 23206.9847 0.3771 0.2264
11/11/14 06:18:00 23206.9773 0.3760 0.2253
11/11/14 06:20:00 23206.9698 0.3768 0.2255
11/11/14 06:22:00 23206.9621 0.3756 0.2252
11/11/14 06:24:00 23206.9555 0.3771 0.2267
11/11/14 06:26:00 23206.9482 0.3760 0.2257
11/11/14 06:28:00 23206.9417 0.3757 0.2259
11/11/14 06:30:00 23206.9331 0.3756 0.2255
11/11/14 06:32:00 23206.9267 0.3752 0.2258
11/11/14 06:34:00 23206.9193 0.3742 0.2247
11/11/14 06:36:00 23206.9138 0.3745 0.2263
11/11/14 06:38:00 23206.9053 0.3744 0.2259
11/11/14 06:40:00 23206.8989 0.3740 0.2261
11/11/14 06:42:00 23206.8907 0.3742 0.2251
11/11/14 06:44:00 23206.8843 0.3738 0.2253
11/11/14 06:46:00 23206.8756 0.3736 0.2256
11/11/14 06:48:00 23206.8703 0.3741 0.2265
11/11/14 06:50:00 23206.8622 0.3742 0.2254
11/11/14 06:52:00 23206.8548 0.3730 0.2251
11/11/14 06:54:00 23206.8472 0.3736 0.2260
11/11/14 06:56:00 23206.8401 0.3725 0.2249
11/11/14 06:58:00 23206.8338 0.3721 0.2252
11/11/14 07:00:00 23206.8256 0.3742 0.2254
11/11/14 07:02:00 23206.8191 0.3736 0.2264
11/11/14 07:04:00 23206.8111 0.3737 0.2253
11/11/14 07:06:00 23206.8037 0.3725 0.2249
11/11/14 07:08:00 23206.7963 0.3731 0.2259
11/11/14 07:10:00 23206.7901 0.3727 0.2261
11/11/14 07:12:00 23206.7830 0.3717 0.2250
11/11/14 07:14:00 23206.7757 0.3723 0.2260
11/11/14 07:16:00 23206.7684 0.3711 0.2256
11/11/14 07:18:00 23206.7615 0.3721 0.2252
11/11/14 07:20:00 23206.7552 0.3715 0.2261
11/11/14 07:22:00 23206.7470 0.3715 0.2257
11/11/14 07:24:00 23206.7388 0.3714 0.2254
11/11/14 07:26:00 23206.7327 0.3710 0.2256
11/11/14 07:28:00 23206.7246 0.3710 0.2252
11/11/14 07:30:00 23206.7185 0.3706 0.2255
11/11/14 07:32:00 23206.7104 0.3706 0.2251
11/11/14 07:34:00 23206.7044 0.3702 0.2254
11/11/14 07:36:00 23206.6961 0.3699 0.2257
11/11/14 07:38:00 23206.6893 0.3709 0.2252
11/11/14 07:40:00 23206.6822 0.3697 0.2249
11/11/14 07:42:00 23206.6751 0.3703 0.2258
11/11/14 07:44:00 23206.6680 0.3691 0.2254
11/11/14 07:46:00 23206.6600 0.3690 0.2251
11/11/14 07:48:00 23206.6531 0.3699 0.2253
11/11/14 07:50:00 23206.6462 0.3707 0.2256
11/11/14 07:52:00 23206.6392 0.3694 0.2252
11/11/14 07:54:00 23206.6322 0.3682 0.2248
11/11/14 07:56:00 23206.6251 0.3688 0.2258
11/11/14 07:58:00 23206.6172 0.3688 0.2254
11/11/14 08:00:00 23206.6093 0.3687 0.2250
11/11/14 08:02:00 23206.6034 0.3683 0.2253
11/11/14 08:04:00 23206.5955 0.3683 0.2249
11/11/14 08:06:00 23206.5888 0.3691 0.2251
11/11/14 08:08:00 23206.5816 0.3677 0.2255
11/11/14 08:10:00 23206.5738 0.3676 0.2251
11/11/14 08:12:00 23206.5659 0.3676 0.2247
11/11/14 08:14:00 23206.5602 0.3672 0.2250
11/11/14 08:16:00 23206.5521 0.3669 0.2253
11/11/14 08:18:00 23206.5457 0.3680 0.2249
11/11/14 08:20:00 23206.5377 0.3677 0.2252
11/11/14 08:22:00 23206.5308 0.3665 0.2248
11/11/14 08:24:00 23206.5242 0.3673 0.2251
11/11/14 08:26:00 23206.5162 0.3670 0.2254
11/11/14 08:28:00 23206.5095 0.3658 0.2250
11/11/14 08:30:00 23206.5029 0.3666 0.2253
11/11/14 08:32:00 23206.4952 0.3666 0.2249
11/11/14 08:34:00 23206.4882 0.3651 0.2253
11/11/14 08:36:00 23206.4798 0.3665 0.2242
11/11/14 08:38:00 23206.4740 0.3659 0.2251
11/11/14 08:40:00 23206.4661 0.3657 0.2255
11/11/14 08:42:00 23206.4587 0.3658 0.2244
11/11/14 08:44:00 23206.4518 0.3644 0.2247
11/11/14 08:46:00 23206.4441 0.3662 0.2257
11/11/14 08:48:00 23206.4377 0.3651 0.2246
11/11/14 08:50:00 23206.4299 0.3649 0.2249
11/11/14 08:52:00 23206.4224 0.3648 0.2246
11/11/14 08:54:00 23206.4169 0.3645 0.2248
11/11/14 08:56:00 23206.4082 0.3654 0.2252
11/11/14 08:58:00 23206.4016 0.3642 0.2248
11/11/14 09:00:00 23206.3941 0.3641 0.2244
11/11/14 09:02:00 23206.3875 0.3647 0.2254
11/11/14 09:04:00 23206.3807 0.3633 0.2257
11/11/14 09:06:00 23206.3715 0.3638 0.2240
11/11/14 09:08:00 23206.3658 0.3632 0.2250
11/11/14 09:10:00 23206.3584 0.3632 0.2246
11/11/14 09:12:00 23206.3510 0.3631 0.2242
11/11/14 09:14:00 23206.3433 0.3629 0.2246
11/11/14 09:16:00 23206.3380 0.3625 0.2248
11/11/14 09:18:00 23206.3294 0.3634 0.2251
11/11/14 09:20:00 23206.3230 0.3622 0.2248
11/11/14 09:22:00 23206.3157 0.3621 0.2244
11/11/14 09:24:00 23206.3081 0.3619 0.2247
11/11/14 09:26:00 23206.3005 0.3617 0.2251
11/11/14 09:28:00 23206.2935 0.3618 0.2240
11/11/14 09:30:00 23206.2871 0.3624 0.2250
11/11/14 09:32:00 23206.2795 0.3622 0.2253
11/11/14 09:34:00 23206.2712 0.3613 0.2243
11/11/14 09:36:00 23206.2650 0.3621 0.2246
11/11/14 09:38:00 23206.2585 0.3607 0.2249
11/11/14 09:40:00 23206.2503 0.3618 0.2245
11/11/14 09:42:00 23206.2429 0.3616 0.2249
11/11/14 09:44:00 23206.2366 0.3603 0.2245
11/11/14 09:46:00 23206.2283 0.3613 0.2248
11/11/14 09:48:00 23206.2220 0.3600 0.2245
11/11/14 09:50:00 23206.2149 0.3600 0.2241
11/11/14 09:52:00 23206.2066 0.3609 0.2244
11/11/14 09:54:00 23206.2004 0.3597 0.2241
11/11/14 09:56:00 23206.1941 0.3603 0.2250
11/11/14 09:58:00 23206.1847 0.3604 0.2247
11/11/14 10:00:00 23206.1786 0.3592 0.2244
11/11/14 10:02:00 23206.1715 0.3591 0.2240
11/11/14 10:04:00 23206.1633 0.3601 0.2243
11/11/14 10:06:00 23206.1572 0.3588 0.2240
11/11/14 10:08:00 23206.1499 0.3586 0.2243
11/11/14 10:10:00 23206.1420 0.3597 0.2239
11/11/14 10:12:00 23206.1357 0.3583 0.2243
11/11/14 10:14:00 23206.1284 0.3580 0.2246
11/11/14 10:16:00 23206.1205 0.3592 0.2242
11/11/14 10:18:00 23206.1143 0.3578 0.2246
11/11/14 10:20:00 23206.1073 0.3577 0.2242
11/11/14 10:22:00 23206.0992 0.3587 0.2245
11/11/14 10:24:00 23206.0920 0.3584 0.2249
11/11/14 10:26:00 23206.0850 0.3563 0.2239
11/11/14 10:28:00 23206.0780 0.3581 0.2248
11/11/14 10:30:00 23206.0700 0.3572 0.2239
11/11/14 10:32:00 23206.0629 0.3570 0.2242
11/11/14 10:34:00 23206.0569 0.3576 0.2251
11/11/14 10:36:00 23206.0490 0.3567 0.2242
11/11/14 10:38:00 23206.0419 0.3564 0.2245
11/11/14 10:40:00 23206.0351 0.3564 0.2241
11/11/14 10:42:00 23206.0281 0.3562 0.2245
11/11/14 10:44:00 23206.0200 0.3550 0.2242
11/11/14 10:46:00 23206.0143 0.3559 0.2244
11/11/14 10:48:00 23206.0053 0.3560 0.2242
11/11/14 10:50:00 23205.9985 0.3559 0.2238
11/11/14 10:52:00 23205.9916 0.3557 0.2241
11/11/14 10:54:00 23205.9846 0.3554 0.2245
11/11/14 10:56:00 23205.9779 0.3554 0.2241
11/11/14 10:58:00 23205.9710 0.3551 0.2244
11/11/14 11:00:00 23205.9623 0.3554 0.2235
11/11/14 11:02:00 23205.9565 0.3560 0.2244
11/11/14 11:04:00 23205.9487 0.3551 0.2234
11/11/14 11:06:00 23205.9419 0.3549 0.2238
11/11/14 11:08:00 23205.9348 0.3545 0.2248
11/11/14 11:10:00 23205.9271 0.3535 0.2238
11/11/14 11:12:00 23205.9202 0.3533 0.2242
11/11/14 11:14:00 23205.9127 0.3544 0.2238
11/11/14 11:16:00 23205.9059 0.3542 0.2241
11/11/14 11:18:00 23205.8983 0.3533 0.2232
11/11/14 11:20:00 23205.8915 0.3530 0.2235
11/11/14 11:22:00 23205.8838 0.3540 0.2238
11/11/14 11:24:00 23205.8770 0.3538 0.2242
11/11/14 11:26:00 23205.8703 0.3535 0.2245
11/11/14 11:28:00 23205.8618 0.3538 0.2235
11/11/14 11:30:00 23205.8551 0.3536 0.2239
11/11/14 11:32:00 23205.8486 0.3535 0.2235
11/11/14 11:34:00 23205.8406 0.3522 0.2239
11/11/14 11:36:00 23205.8332 0.3534 0.2236
11/11/14 11:38:00 23205.8276 0.3519 0.2239
11/11/14 11:40:00 23205.8209 0.3517 0.2242
11/11/14 11:42:00 23205.8125 0.3520 0.2232
11/11/14 11:44:00 23205.8045 0.3507 0.2237
11/11/14 11:46:00 23205.7983 0.3527 0.2239
11/11/14 11:48:00 23205.7907 0.3516 0.2236
11/11/14 11:50:00 23205.7834 0.3527 0.2233
11/11/14 11:52:00 23205.7766 0.3523 0.2243
11/11/14 11:54:00 23205.7692 0.3514 0.2233
11/11/14 11:56:00 23205.7627 0.3511 0.2237
11/11/14 11:58:00 23205.7541 0.3512 0.2234
11/11/14 12:00:00 23205.7476 0.3510 0.2237
11/11/14 12:02:00 23205.7411 0.3507 0.2241
11/11/14 12:04:00 23205.7338 0.3498 0.2231
11/11/14 12:06:00 23205.7262 0.3506 0.2241
11/11/14 12:08:00 23205.7189 0.3497 0.2232
11/11/14 12:10:00 23205.7124 0.3494 0.2235
11/11/14 12:12:00 23205.7051 0.3504 0.2238
11/11/14 12:14:00 23205.6976 0.3493 0.2236
11/11/14 12:16:00 23205.6914 0.3492 0.2232
11/11/14 12:18:00 23205.6828 0.3491 0.2236
11/11/14 12:20:00 23205.6766 0.3491 0.2232
11/11/14 12:22:00 23205.6683 0.3492 0.2230
11/11/14 12:24:00 23205.6619 0.3489 0.2233
11/11/14 12:26:00 23205.6556 0.3487 0.2236
11/11/14 12:28:00 23205.6473 0.3488 0.2234
11/11/14 12:30:00 23205.6410 0.3486 0.2237
11/11/14 12:32:00 23205.6326 0.3486 0.2234
11/11/14 12:34:00 23205.6264 0.3484 0.2238
11/11/14 12:36:00 23205.6190 0.3473 0.2235
11/11/14 12:38:00 23205.6110 0.3476 0.2225
11/11/14 12:40:00 23205.6045 0.3472 0.2236
11/11/14 12:42:00 23205.5965 0.3474 0.2226
11/11/14 12:44:00 23205.5912 0.3479 0.2242
11/11/14 12:46:00 23205.5832 0.3482 0.2233
11/11/14 12:48:00 23205.5757 0.3469 0.2237
11/11/14 12:50:00 23205.5698 0.3468 0.2233
11/11/14 12:52:00 23205.5614 0.3467 0.2237
11/11/14 12:54:00 23205.5545 0.3479 0.2234
11/11/14 12:56:00 23205.5471 0.3466 0.2238
11/11/14 12:58:00 23205.5412 0.3465 0.2234
11/11/14 13:00:00 23205.5331 0.3466 0.2232
11/11/14 13:02:00 23205.5259 0.3455 0.2229
11/11/14 13:04:00 23205.5189 0.3465 0.2232
11/11/14 13:06:00 23205.5108 0.3465 0.2230
11/11/14 13:08:00 23205.5048 0.3463 0.2233
11/11/14 13:10:00 23205.4977 0.3452 0.2230
11/11/14 13:12:00 23205.4894 0.3451 0.2234
11/11/14 13:14:00 23205.4816 0.3454 0.2225
11/11/14 13:16:00 23205.4754 0.3450 0.2235
11/11/14 13:18:00 23205.4686 0.3440 0.2225
11/11/14 13:20:00 23205.4614 0.3448 0.2236
11/11/14 13:22:00 23205.4537 0.3451 0.2226
11/11/14 13:24:00 23205.4464 0.3438 0.2230
11/11/14 13:26:00 23205.4398 0.3449 0.2227
11/11/14 13:28:00 23205.4326 0.3436 0.2231
11/11/14 13:30:00 23205.4258 0.3446 0.2234
11/11/14 13:32:00 23205.4179 0.3447 0.2231
11/11/14 13:34:00 23205.4109 0.3436 0.2229
11/11/14 13:36:00 23205.4030 0.3437 0.2226
11/11/14 13:38:00 23205.3972 0.3434 0.2229
11/11/14 13:40:00 23205.3891 0.3433 0.2234
11/11/14 13:42:00 23205.3826 0.3445 0.2230
11/11/14 13:44:00 23205.3755 0.3432 0.2234
11/11/14 13:46:00 23205.3677 0.3433 0.2231
11/11/14 13:48:00 23205.3608 0.3422 0.2229
11/11/14 13:50:00 23205.3542 0.3431 0.2232
11/11/14 13:52:00 23205.3461 0.3430 0.2236
11/11/14 13:54:00 23205.3396 0.3421 0.2227
11/11/14 13:56:00 23205.3316 0.3420 0.2231
11/11/14 13:58:00 23205.3248 0.3409 0.2228
11/11/14 14:00:00 23205.3182 0.3419 0.2232
11/11/14 14:02:00 23205.3105 0.3420 0.2229
11/11/14 14:04:00 23205.3028 0.3421 0.2226
11/11/14 14:06:00 23205.2961 0.3410 0.2223
11/11/14 14:08:00 23205.2895 0.3419 0.2227
11/11/14 14:10:00 23205.2826 0.3406 0.2231
11/11/14 14:12:00 23205.2740 0.3419 0.2228
11/11/14 14:14:00 23205.2673 0.3408 0.2225
11/11/14 14:16:00 23205.2608 0.3418 0.2229
11/11/14 14:18:00 23205.2528 0.3396 0.2227
11/11/14 14:20:00 23205.2464 0.3406 0.2230
11/11/14 14:22:00 23205.2388 0.3407 0.2228
11/11/14 14:24:00 23205.2312 0.3408 0.2225
11/11/14 14:26:00 23205.2246 0.3396 0.2222
11/11/14 14:28:00 23205.2180 0.3404 0.2233
11/11/14 14:30:00 23205.2106 0.3386 0.2217
11/11/14 14:32:00 23205.2039 0.3394 0.2227
11/11/14 14:34:00 23205.1964 0.3395 0.2224
11/11/14 14:36:00 23205.1887 0.3394 0.2229
11/11/14 14:38:00 23205.1813 0.3395 0.2226
11/11/14 14:40:00 23205.1745 0.3382 0.2230
11/11/14 14:42:00 23205.1674 0.3385 0.2220
11/11/14 14:44:00 23205.1608 0.3392 0.2231
11/11/14 14:46:00 23205.1523 0.3385 0.2222
11/11/14 14:48:00 23205.1460 0.3394 0.2225
11/11/14 14:50:00 23205.1394 0.3381 0.2230
11/11/14 14:52:00 23205.1320 0.3382 0.2227
11/11/14 14:54:00 23205.1244 0.3381 0.2231
11/11/14 14:56:00 23205.1183 0.3372 0.2221
11/11/14 14:58:00 23205.1107 0.3371 0.2226
11/11/14 15:00:00 23205.1025 0.3384 0.2223
11/11/14 15:02:00 23205.0972 0.3382 0.2226
11/11/14 15:04:00 23205.0886 0.3372 0.2224
11/11/14 15:06:00 23205.0825 0.3382 0.2228
11/11/14 15:08:00 23205.0748 0.3360 0.2226
11/11/14 15:10:00 23205.0687 0.3370 0.2229
11/11/14 15:12:00 23205.0601 0.3360 0.2228
11/11/14 15:14:00 23205.0520 0.3373 0.2225
11/11/14 15:16:00 23205.0457 0.3362 0.2222
11/11/14 15:18:00 23205.0383 0.3361 0.2226
11/11/14 15:20:00 23205.0311 0.3362 0.2224
11/11/14 15:22:00 23205.0249 0.3351 0.2221
11/11/14 15:24:00 23205.0178 0.3352 0.2218
11/11/14 15:26:00 23205.0095 0.3363 0.2222
11/11/14 15:28:00 23205.0024 0.3364 0.2220
11/11/14 15:30:00 23204.9962 0.3353 0.2217
11/11/14 15:32:00 23204.9889 0.3352 0.2221
11/11/14 15:34:00 23204.9818 0.3353 0.2219
11/11/14 15:36:00 23204.9745 0.3352 0.2223
11/11/14 15:38:00 23204.9664 0.3344 0.2214
11/11/14 15:40:00 23204.9602 0.3352 0.2224
11/11/14 15:42:00 23204.9519 0.3342 0.2223
11/11/14 15:44:00 23204.9460 0.3352 0.2226
11/11/14 15:46:00 23204.9377 0.3342 0.2224
11/11/14 15:48:00 23204.9307 0.3343 0.2221
11/11/14 15:50:00 23204.9248 0.3353 0.2225
11/11/14 15:52:00 23204.9175 0.3331 0.2223
11/11/14 15:54:00 23204.9106 0.3332 0.2220
11/11/14 15:56:00 23204.9034 0.3331 0.2225
11/11/14 15:58:00 23204.8956 0.3344 0.2222
11/11/14 16:00:00 23204.8876 0.3336 0.2213
11/11/14 16:02:00 23204.8805 0.3335 0.2217
11/11/14 16:04:00 23204.8747 0.3345 0.2221
11/11/14 16:06:00 23204.8672 0.3321 0.2226
11/11/14 16:08:00 23204.8604 0.3322 0.2223
11/11/14 16:10:00 23204.8525 0.3315 0.2214
11/11/14 16:12:00 23204.8465 0.3322 0.2225
11/11/14 16:14:00 23204.8386 0.3315 0.2216
11/11/14 16:16:00 23204.8307 0.3326 0.2220
11/11/14 16:18:00 23204.8239 0.3327 0.2217
11/11/14 16:20:00 23204.8169 0.3326 0.2222
11/11/14 16:22:00 23204.8099 0.3325 0.2226
11/11/14 16:24:00 23204.8021 0.3317 0.2217
11/11/14 16:26:00 23204.7952 0.3316 0.2221
11/11/14 16:28:00 23204.7885 0.3317 0.2219
11/11/14 16:30:00 23204.7815 0.3316 0.2223
11/11/14 16:32:00 23204.7746 0.3315 0.2227
11/11/14 16:34:00 23204.7669 0.3307 0.2218
11/11/14 16:36:00 23204.7602 0.3308 0.2216
11/11/14 16:38:00 23204.7524 0.3319 0.2220
11/11/14 16:40:00 23204.7445 0.3310 0.2218
11/11/14 16:42:00 23204.7379 0.3311 0.2215
11/11/14 16:44:00 23204.7311 0.3310 0.2220
11/11/14 16:46:00 23204.7245 0.3311 0.2217
11/11/14 16:48:00 23204.7163 0.3299 0.2222
11/11/14 16:50:00 23204.7098 0.3300 0.2219
11/11/14 16:52:00 23204.7033 0.3301 0.2217
11/11/14 16:54:00 23204.6954 0.3291 0.2215
11/11/14 16:56:00 23204.6887 0.3291 0.2219
11/11/14 16:58:00 23204.6812 0.3304 0.2216
11/11/14 17:00:00 23204.6734 0.3294 0.2215
11/11/14 17:02:00 23204.6667 0.3293 0.2219
11/11/14 17:04:00 23204.6592 0.3285 0.2210
11/11/14 17:06:00 23204.6525 0.3284 0.2214
11/11/14 17:08:00 23204.6458 0.3283 0.2219
11/11/14 17:10:00 23204.6381 0.3274 0.2217
11/11/14 17:12:00 23204.6308 0.3287 0.2214
11/11/14 17:14:00 23204.6230 0.3277 0.2212
11/11/14 17:16:00 23204.6164 0.3276 0.2217
11/11/14 17:18:00 23204.6101 0.3277 0.2214
11/11/14 17:20:00 23204.6024 0.3268 0.2212
11/11/14 17:22:00 23204.5958 0.3267 0.2216
11/11/14 17:24:00 23204.5886 0.3280 0.2214
11/11/14 17:26:00 23204.5809 0.3270 0.2212
11/11/14 17:28:00 23204.5735 0.3281 0.2216
11/11/14 17:30:00 23204.5659 0.3271 0.2214
11/11/14 17:32:00 23204.5596 0.3272 0.2212
11/11/14 17:34:00 23204.5529 0.3270 0.2223
11/11/14 17:36:00 23204.5456 0.3262 0.2214
11/11/14 17:38:00 23204.5384 0.3275 0.2211
11/11/14 17:40:00 23204.5317 0.3272 0.2223
11/11/14 17:42:00 23204.5245 0.3264 0.2214
11/11/14 17:44:00 23204.5169 0.3255 0.2212
11/11/14 17:46:00 23204.5105 0.3254 0.2216
11/11/14 17:48:00 23204.5021 0.3256 0.2214
11/11/14 17:50:00 23204.4960 0.3257 0.2212
11/11/14 17:52:00 23204.4883 0.3246 0.2217
11/11/14 17:54:00 23204.4822 0.3247 0.2214
11/11/14 17:56:00 23204.4749 0.3258 0.2219
11/11/14 17:58:00 23204.4664 0.3239 0.2211
11/11/14 18:00:00 23204.4601 0.3238 0.2215
11/11/14 18:02:00 23204.4531 0.3251 0.2212
11/11/14 18:04:00 23204.4455 0.3240 0.2217
11/11/14 18:06:00 23204.4385 0.3253 0.2215
11/11/14 18:08:00 23204.4312 0.3243 0.2213
11/11/14 18:10:00 23204.4229 0.3246 0.2211
11/11/14 18:12:00 23204.4167 0.3245 0.2215
11/11/14 18:14:00 23204.4107 0.3246 0.2213
11/11/14 18:16:00 23204.4011 0.3238 0.2212
11/11/14 18:18:00 23204.3952 0.3239 0.2209
11/11/14 18:20:00 23204.3890 0.3238 0.2213
11/11/14 18:22:00 23204.3808 0.3240 0.2211
11/11/14 18:24:00 23204.3736 0.3231 0.2210
11/11/14 18:26:00 23204.3675 0.3230 0.2214
11/11/14 18:28:00 23204.3596 0.3234 0.2205
11/11/14 18:30:00 23204.3532 0.3231 0.2216
11/11/14 18:32:00 23204.3461 0.3222 0.2215
11/11/14 18:34:00 23204.3382 0.3226 0.2206
11/11/14 18:36:00 23204.3319 0.3223 0.2217
11/11/14 18:38:00 23204.3240 0.3227 0.2208
11/11/14 18:40:00 23204.3169 0.3218 0.2207
11/11/14 18:42:00 23204.3109 0.3217 0.2211
11/11/14 18:44:00 23204.3029 0.3219 0.2209
11/11/14 18:46:00 23204.2958 0.3210 0.2207
11/11/14 18:48:00 23204.2889 0.3221 0.2211
11/11/14 18:50:00 23204.2818 0.3211 0.2210
11/11/14 18:52:00 23204.2738 0.3214 0.2208
11/11/14 18:54:00 23204.2668 0.3204 0.2206
11/11/14 18:56:00 23204.2609 0.3203 0.2210
11/11/14 18:58:00 23204.2529 0.3206 0.2209
11/11/14 19:00:00 23204.2459 0.3196 0.2207
11/11/14 19:02:00 23204.2391 0.3207 0.2211
11/11/14 19:04:00 23204.2322 0.3198 0.2209
11/11/14 19:06:00 23204.2243 0.3200 0.2207
11/11/14 19:08:00 23204.2173 0.3190 0.2206
11/11/14 19:10:00 23204.2106 0.3201 0.2210
11/11/14 19:12:00 23204.2037 0.3192 0.2208
11/11/14 19:14:00 23204.1958 0.3194 0.2206
11/11/14 19:16:00 23204.1901 0.3193 0.2211
11/11/14 19:18:00 23204.1820 0.3194 0.2216
11/11/14 19:20:00 23204.1744 0.3198 0.2207
11/11/14 19:22:00 23204.1676 0.3189 0.2205
11/11/14 19:24:00 23204.1609 0.3200 0.2209
11/11/14 19:26:00 23204.1528 0.3180 0.2209
11/11/14 19:28:00 23204.1462 0.3191 0.2213
11/11/14 19:30:00 23204.1396 0.3183 0.2204
11/11/14 19:32:00 23204.1317 0.3184 0.2209
11/11/14 19:34:00 23204.1249 0.3174 0.2207
11/11/14 19:36:00 23204.1172 0.3177 0.2206
11/11/14 19:38:00 23204.1107 0.3188 0.2210
11/11/14 19:40:00 23204.1028 0.3169 0.2202
11/11/14 19:42:00 23204.0963 0.3181 0.2206
11/11/14 19:44:00 23204.0887 0.3183 0.2205
11/11/14 19:46:00 23204.0820 0.3173 0.2203
11/11/14 19:48:00 23204.0742 0.3174 0.2208
11/11/14 19:50:00 23204.0675 0.3164 0.2206
11/11/14 19:52:00 23204.0610 0.3176 0.2210
11/11/14 19:54:00 23204.0535 0.3178 0.2209
11/11/14 19:56:00 23204.0455 0.3158 0.2208
11/11/14 19:58:00 23204.0393 0.3171 0.2205
11/11/14 20:00:00 23204.0318 0.3173 0.2203
11/11/14 20:02:00 23204.0253 0.3164 0.2201
11/11/14 20:04:00 23204.0175 0.3164 0.2207
11/11/14 20:06:00 23204.0100 0.3167 0.2205
11/11/14 20:08:00 23204.0035 0.3157 0.2203
11/11/14 20:10:00 23203.9961 0.3160 0.2201
11/11/14 20:12:00 23203.9884 0.3160 0.2206
11/11/14 20:14:00 23203.9810 0.3163 0.2205
11/11/14 20:16:00 23203.9756 0.3162 0.2209
11/11/14 20:18:00 23203.9671 0.3156 0.2201
11/11/14 20:20:00 23203.9604 0.3144 0.2206
11/11/14 20:22:00 23203.9531 0.3147 0.2204
11/11/14 20:24:00 23203.9478 0.3146 0.2209
11/11/14 20:26:00 23203.9393 0.3139 0.2201
11/11/14 20:28:00 23203.9320 0.3142 0.2199
11/11/14 20:30:00 23203.9244 0.3143 0.2204
11/11/14 20:32:00 23203.9192 0.3142 0.2209
11/11/14 20:34:00 23203.9108 0.3135 0.2201
11/11/14 20:36:00 23203.9035 0.3138 0.2199
11/11/14 20:38:00 23203.8960 0.3138 0.2204
11/11/14 20:40:00 23203.8888 0.3141 0.2202
11/11/14 20:42:00 23203.8825 0.3131 0.2201
11/11/14 20:44:00 23203.8753 0.3134 0.2199
11/11/14 20:46:00 23203.8679 0.3134 0.2204
11/11/14 20:48:00 23203.8607 0.3137 0.2202
11/11/14 20:50:00 23203.8535 0.3139 0.2200
11/11/14 20:52:00 23203.8452 0.3133 0.2192
11/11/14 20:54:00 23203.8399 0.3130 0.2204
11/11/14 20:56:00 23203.8325 0.3131 0.2209
11/11/14 20:58:00 23203.8254 0.3133 0.2207
11/11/14 21:00:00 23203.8181 0.3115 0.2199
11/11/14 21:02:00 23203.8110 0.3118 0.2197
11/11/14 21:04:00 23203.8040 0.3120 0.2196
11/11/14 21:06:00 23203.7967 0.3121 0.2201
11/11/14 21:08:00 23203.7896 0.3123 0.2199
11/11/14 21:10:00 23203.7812 0.3115 0.2198
11/11/14 21:12:00 23203.7751 0.3106 0.2196
11/11/14 21:14:00 23203.7681 0.3108 0.2195
11/11/14 21:16:00 23203.7620 0.3117 0.2206
11/11/14 21:18:00 23203.7550 0.3120 0.2204
11/11/14 21:20:00 23203.7470 0.3114 0.2196
11/11/14 21:22:00 23203.7398 0.3114 0.2201
11/11/14 21:24:00 23203.7328 0.3117 0.2200
11/11/14 21:26:00 23203.7266 0.3105 0.2205
11/11/14 21:28:00 23203.7197 0.3108 0.2203
11/11/14 21:30:00 23203.7114 0.3100 0.2202
11/11/14 21:32:00 23203.7046 0.3102 0.2200
11/11/14 21:34:00 23203.6977 0.3105 0.2199
11/11/14 21:36:00 23203.6906 0.3105 0.2204
11/11/14 21:38:00 23203.6838 0.3108 0.2202
11/11/14 21:40:00 23203.6756 0.3100 0.2201
11/11/14 21:42:00 23203.6677 0.3094 0.2193
11/11/14 21:44:00 23203.6609 0.3096 0.2191
11/11/14 21:46:00 23203.6538 0.3097 0.2197
11/11/14 21:48:00 23203.6478 0.3085 0.2202
11/11/14 21:50:00 23203.6399 0.3079 0.2194
11/11/14 21:52:00 23203.6331 0.3081 0.2192
11/11/14 21:54:00 23203.6262 0.3082 0.2197
11/11/14 21:56:00 23203.6195 0.3084 0.2196
11/11/14 21:58:00 23203.6125 0.3085 0.2201
11/11/14 22:00:00 23203.6045 0.3077 0.2200
11/11/14 22:02:00 23203.5969 0.3092 0.2198
11/11/14 22:04:00 23203.5891 0.3085 0.2190
11/11/14 22:06:00 23203.5822 0.3086 0.2195
11/11/14 22:08:00 23203.5763 0.3075 0.2201
11/11/14 22:10:00 23203.5697 0.3077 0.2199
11/11/14 22:12:00 23203.5617 0.3069 0.2198
11/11/14 22:14:00 23203.5551 0.3072 0.2196
11/11/14 22:16:00 23203.5474 0.3065 0.2188
11/11/14 22:18:00 23203.5406 0.3066 0.2194
11/11/14 22:20:00 23203.5329 0.3079 0.2199
11/11/14 22:22:00 23203.5261 0.3079 0.2204
11/11/14 22:24:00 23203.5185 0.3073 0.2196
11/11/14 22:26:00 23203.5118 0.3055 0.2188
11/11/14 22:28:00 23203.5051 0.3055 0.2193
11/11/14 22:30:00 23203.4986 0.3058 0.2192
11/11/14 22:32:00 23203.4909 0.3071 0.2197
11/11/14 22:34:00 23203.4831 0.3063 0.2196
11/11/14 22:36:00 23203.4764 0.3063 0.2201
11/11/14 22:38:00 23203.4689 0.3057 0.2193
11/11/14 22:40:00 23203.4622 0.3058 0.2199
11/11/14 22:42:00 23203.4547 0.3052 0.2191
11/11/14 22:44:00 23203.4484 0.3054 0.2189
11/11/14 22:46:00 23203.4415 0.3053 0.2201
11/11/14 22:48:00 23203.4340 0.3047 0.2193
11/11/14 22:50:00 23203.4265 0.3059 0.2198
11/11/14 22:52:00 23203.4191 0.3053 0.2191
11/11/14 22:54:00 23203.4114 0.3045 0.2190
11/11/14 22:56:00 23203.4051 0.3048 0.2188
11/11/14 22:58:00 23203.3986 0.3048 0.2193
11/11/14 23:00:00 23203.3910 0.3040 0.2192
11/11/14 23:02:00 23203.3845 0.3041 0.2197
11/11/14 23:04:00 23203.3780 0.3041 0.2203
11/11/14 23:06:00 23203.3697 0.3047 0.2195
11/11/14 23:08:00 23203.3621 0.3039 0.2194
11/11/14 23:10:00 23203.3548 0.3033 0.2186
11/11/14 23:12:00 23203.3484 0.3034 0.2191
11/11/14 23:14:00 23203.3419 0.3034 0.2196
11/11/14 23:16:00 23203.3344 0.3026 0.2196
11/11/14 23:18:00 23203.3271 0.3039 0.2201
11/11/14 23:20:00 23203.3199 0.3033 0.2193
11/11/14 23:22:00 23203.3124 0.3025 0.2192
11/11/14 23:24:00 23203.3052 0.3019 0.2184
11/11/14 23:26:00 23203.2988 0.3019 0.2189
11/11/14 23:28:00 23203.2925 0.3020 0.2195
11/11/14 23:30:00 23203.2844 0.3026 0.2187
11/11/14 23:32:00 23203.2779 0.3025 0.2199
11/11/14 23:34:00 23203.2698 0.3031 0.2191
11/11/14 23:36:00 23203.2635 0.3031 0.2196
11/11/14 23:38:00 23203.2571 0.3011 0.2195
11/11/14 23:40:00 23203.2490 0.3017 0.2187
11/11/14 23:42:00 23203.2417 0.3009 0.2187
11/11/14 23:44:00 23203.2346 0.3022 0.2192
11/11/14 23:46:00 23203.2275 0.3016 0.2184
11/11/14 23:48:00 23203.2202 0.3008 0.2183
11/11/14 23:50:00 23203.2138 0.3006 0.2195
11/11/14 23:52:00 23203.2065 0.2998 0.2194
11/11/14 23:54:00 23203.1997 0.3013 0.2193
11/11/14 23:56:00 23203.1924 0.3005 0.2192
11/11/14 23:58:00 23203.1843 0.3009 0.2191
11/11/15 00:00:00 23203.1773 0.3003 0.2183
11/11/15 00:02:00 23203.1701 0.2995 0.2182
11/11/15 00:04:00 23203.1640 0.2995 0.2187
11/11/15 00:06:00 23203.1559 0.2999 0.2186
11/11/15 00:08:00 23203.1499 0.3000 0.2192
11/11/15 00:10:00 23203.1418 0.3004 0.2191
11/11/15 00:12:00 23203.1347 0.2996 0.2190
11/11/15 00:14:00 23203.1287 0.2997 0.2195
11/11/15 00:16:00 23203.1216 0.2989 0.2194
11/11/15 00:18:00 23203.1138 0.2995 0.2186
11/11/15 00:20:00 23203.1078 0.2995 0.2192
11/11/15 00:22:00 23203.0998 0.2999 0.2191
11/11/15 00:24:00 23203.0937 0.2979 0.2190
11/11/15 00:26:00 23203.0858 0.2983 0.2189
11/11/15 00:28:00 23203.0780 0.2989 0.2181
11/11/15 00:30:00 23203.0708 0.2979 0.2187
11/11/15 00:32:00 23203.0629 0.2984 0.2186
11/11/15 00:34:00 23203.0579 0.2972 0.2192
11/11/15 00:36:00 23203.0500 0.2976 0.2191
11/11/15 00:38:00 23203.0422 0.2980 0.2190
11/11/15 00:40:00 23203.0355 0.2974 0.2182
11/11/15 00:42:00 23203.0287 0.2987 0.2187
11/11/15 00:44:00 23203.0218 0.2979 0.2186
11/11/15 00:46:00 23203.0149 0.2971 0.2186
11/11/15 00:48:00 23203.0071 0.2975 0.2185
11/11/15 00:50:00 23203.0014 0.2975 0.2190
11/11/15 00:52:00 23202.9936 0.2980 0.2189
11/11/15 00:54:00 23202.9856 0.2963 0.2182
11/11/15 00:56:00 23202.9788 0.2955 0.2181
11/11/15 00:58:00 23202.9710 0.2959 0.2180
11/11/15 01:00:00 23202.9644 0.2972 0.2186
11/11/15 01:02:00 23202.9576 0.2964 0.2185
11/11/15 01:04:00 23202.9509 0.2956 0.2184
11/11/15 01:06:00 23202.9432 0.2960 0.2183
11/11/15 01:08:00 23202.9364 0.2952 0.2182
11/11/15 01:10:00 23202.9288 0.2956 0.2181
11/11/15 01:12:00 23202.9221 0.2948 0.2180
11/11/15 01:14:00 23202.9155 0.2961 0.2186
11/11/15 01:16:00 23202.9088 0.2953 0.2185
11/11/15 01:18:00 23202.9012 0.2957 0.2184
11/11/15 01:20:00 23202.8936 0.2961 0.2183
11/11/15 01:22:00 23202.8870 0.2953 0.2182
11/11/15 01:24:00 23202.8804 0.2945 0.2181
11/11/15 01:26:00 23202.8728 0.2949 0.2180
11/11/15 01:28:00 23202.8653 0.2953 0.2179
11/11/15 01:30:00 23202.8587 0.2945 0.2179
11/11/15 01:32:00 23202.8519 0.2935 0.2185
11/11/15 01:34:00 23202.8444 0.2939 0.2184
11/11/15 01:36:00 23202.8369 0.2943 0.2183
11/11/15 01:38:00 23202.8294 0.2947 0.2182
11/11/15 01:40:00 23202.8226 0.2937 0.2188
11/11/15 01:42:00 23202.8161 0.2929 0.2187
11/11/15 01:44:00 23202.8087 0.2934 0.2187
11/11/15 01:46:00 23202.8013 0.2938 0.2186
11/11/15 01:48:00 23202.7948 0.2930 0.2185
11/11/15 01:50:00 23202.7874 0.2934 0.2184
11/11/15 01:52:00 23202.7801 0.2938 0.2183
11/11/15 01:54:00 23202.7736 0.2930 0.2182
11/11/15 01:56:00 23202.7670 0.2920 0.2188
11/11/15 01:58:00 23202.7597 0.2924 0.2187
11/11/15 02:00:00 23202.7523 0.2928 0.2187
11/11/15 02:02:00 23202.7439 0.2924 0.2180
11/11/15 02:04:00 23202.7376 0.2916 0.2179
11/11/15 02:06:00 23202.7303 0.2920 0.2178
11/11/15 02:08:00 23202.7230 0.2924 0.2177
11/11/15 02:10:00 23202.7155 0.2926 0.2183
11/11/15 02:12:00 23202.7102 0.2906 0.2182
11/11/15 02:14:00 23202.7030 0.2910 0.2181
11/11/15 02:16:00 23202.6958 0.2914 0.2181
11/11/15 02:18:00 23202.6886 0.2918 0.2180
11/11/15 02:20:00 23202.6810 0.2900 0.2180
11/11/15 02:22:00 23202.6738 0.2904 0.2179
11/11/15 02:24:00 23202.6666 0.2908 0.2178
11/11/15 02:26:00 23202.6595 0.2912 0.2177
11/11/15 02:28:00 23202.6533 0.2904 0.2176
11/11/15 02:30:00 23202.6460 0.2906 0.2182
11/11/15 02:32:00 23202.6389 0.2910 0.2182
11/11/15 02:34:00 23202.6318 0.2915 0.2181
11/11/15 02:36:00 23202.6256 0.2907 0.2180
11/11/15 02:38:00 23202.6172 0.2900 0.2180
11/11/15 02:40:00 23202.6102 0.2904 0.2179
11/11/15 02:42:00 23202.6041 0.2896 0.2178
11/11/15 02:44:00 23202.5968 0.2899 0.2184
11/11/15 02:46:00 23202.5887 0.2894 0.2177
11/11/15 02:48:00 23202.5817 0.2898 0.2177
11/11/15 02:50:00 23202.5755 0.2888 0.2183
11/11/15 02:52:00 23202.5685 0.2892 0.2182
11/11/15 02:54:00 23202.5605 0.2888 0.2175
11/11/15 02:56:00 23202.5535 0.2892 0.2174
11/11/15 02:58:00 23202.5473 0.2882 0.2180
11/11/15 03:00:00 23202.5383 0.2890 0.2173
11/11/15 03:02:00 23202.5312 0.2892 0.2179
11/11/15 03:04:00 23202.5253 0.2884 0.2178
11/11/15 03:06:00 23202.5173 0.2880 0.2172
11/11/15 03:08:00 23202.5102 0.2882 0.2178
11/11/15 03:10:00 23202.5034 0.2886 0.2177
11/11/15 03:12:00 23202.4964 0.2869 0.2170
11/11/15 03:14:00 23202.4893 0.2871 0.2176
11/11/15 03:16:00 23202.4825 0.2876 0.2175
11/11/15 03:18:00 23202.4744 0.2869 0.2175
11/11/15 03:20:00 23202.4676 0.2873 0.2174
11/11/15 03:22:00 23202.4609 0.2877 0.2173
11/11/15 03:24:00 23202.4548 0.2868 0.2180
11/11/15 03:26:00 23202.4470 0.2863 0.2173
11/11/15 03:28:00 23202.4401 0.2865 0.2179
11/11/15 03:30:00 23202.4334 0.2869 0.2178
11/11/15 03:32:00 23202.4264 0.2872 0.2184
11/11/15 03:34:00 23202.4187 0.2867 0.2177
11/11/15 03:36:00 23202.4118 0.2869 0.2183
11/11/15 03:38:00 23202.4049 0.2853 0.2176
11/11/15 03:40:00 23202.3981 0.2855 0.2182
11/11/15 03:42:00 23202.3894 0.2863 0.2176
11/11/15 03:44:00 23202.3838 0.2855 0.2175
11/11/15 03:46:00 23202.3758 0.2848 0.2175
11/11/15 03:48:00 23202.3692 0.2852 0.2174
11/11/15 03:50:00 23202.3613 0.2846 0.2174
11/11/15 03:52:00 23202.3548 0.2850 0.2173
11/11/15 03:54:00 23202.3471 0.2846 0.2166
11/11/15 03:56:00 23202.3404 0.2848 0.2172
11/11/15 03:58:00 23202.3339 0.2852 0.2171
11/11/15 04:00:00 23202.3272 0.2854 0.2178
11/11/15 04:02:00 23202.3196 0.2850 0.2171
11/11/15 04:04:00 23202.3129 0.2852 0.2177
11/11/15 04:06:00 23202.3053 0.2848 0.2170
11/11/15 04:08:00 23202.2975 0.2841 0.2170
11/11/15 04:10:00 23202.2918 0.2831 0.2176
11/11/15 04:12:00 23202.2833 0.2839 0.2169
11/11/15 04:14:00 23202.2767 0.2841 0.2175
11/11/15 04:16:00 23202.2701 0.2825 0.2168
11/11/15 04:18:00 23202.2626 0.2839 0.2174
11/11/15 04:20:00 23202.2549 0.2833 0.2174
11/11/15 04:22:00 23202.2495 0.2825 0.2174
11/11/15 04:24:00 23202.2420 0.2839 0.2180
11/11/15 04:26:00 23202.2346 0.2835 0.2173
11/11/15 04:28:00 23202.2269 0.2828 0.2173
11/11/15 04:30:00 23202.2207 0.2832 0.2172
11/11/15 04:32:00 23202.2133 0.2828 0.2165
11/11/15 04:34:00 23202.2057 0.2822 0.2165
11/11/15 04:36:00 23202.1992 0.2824 0.2171
11/11/15 04:38:00 23202.1909 0.2832 0.2164
11/11/15 04:40:00 23202.1854 0.2822 0.2170
11/11/15 04:42:00 23202.1790 0.2824 0.2177
11/11/15 04:44:00 23202.1705 0.2830 0.2177
11/11/15 04:46:00 23202.1641 0.2813 0.2170
11/11/15 04:48:00 23202.1557 0.2819 0.2170
11/11/15 04:50:00 23202.1493 0.2821 0.2176
11/11/15 04:52:00 23202.1421 0.2817 0.2169
11/11/15 04:54:00 23202.1346 0.2810 0.2169
11/11/15 04:56:00 23202.1285 0.2814 0.2168
11/11/15 04:58:00 23202.1210 0.2808 0.2168
11/11/15 05:00:00 23202.1150 0.2812 0.2167
11/11/15 05:02:00 23202.1076 0.2806 0.2167
11/11/15 05:04:00 23202.1002 0.2800 0.2167
11/11/15 05:06:00 23202.0929 0.2814 0.2174
11/11/15 05:08:00 23202.0867 0.2797 0.2167
11/11/15 05:10:00 23202.0785 0.2803 0.2167
11/11/15 05:12:00 23202.0711 0.2797 0.2167
11/11/15 05:14:00 23202.0649 0.2799 0.2173
11/11/15 05:16:00 23202.0576 0.2793 0.2173
11/11/15 05:18:00 23202.0507 0.2809 0.2172
11/11/15 05:20:00 23202.0436 0.2804 0.2165
11/11/15 05:22:00 23202.0364 0.2798 0.2165
11/11/15 05:24:00 23202.0291 0.2792 0.2165
11/11/15 05:26:00 23202.0219 0.2785 0.2165
11/11/15 05:28:00 23202.0148 0.2800 0.2172
11/11/15 05:30:00 23202.0085 0.2781 0.2172
11/11/15 05:32:00 23202.0006 0.2789 0.2165
11/11/15 05:34:00 23201.9945 0.2791 0.2171
11/11/15 05:36:00 23201.9874 0.2785 0.2171
11/11/15 05:38:00 23201.9793 0.2791 0.2171
11/11/15 05:40:00 23201.9733 0.2774 0.2164
11/11/15 05:42:00 23201.9652 0.2780 0.2164
11/11/15 05:44:00 23201.9583 0.2794 0.2170
11/11/15 05:46:00 23201.9521 0.2776 0.2170
11/11/15 05:48:00 23201.9441 0.2782 0.2170
11/11/15 05:50:00 23201.9370 0.2775 0.2170
11/11/15 05:52:00 23201.9301 0.2771 0.2163
11/11/15 05:54:00 23201.9222 0.2777 0.2163
11/11/15 05:56:00 23201.9172 0.2767 0.2170
11/11/15 05:58:00 23201.9094 0.2774 0.2163
11/11/15 06:00:00 23201.9015 0.2780 0.2163
11/11/15 06:02:00 23201.8954 0.2762 0.2163
11/11/15 06:04:00 23201.8875 0.2768 0.2163
11/11/15 06:06:00 23201.8805 0.2761 0.2163
11/11/15 06:08:00 23201.8738 0.2776 0.2169
11/11/15 06:10:00 23201.8668 0.2769 0.2169
11/11/15 06:12:00 23201.8599 0.2763 0.2169
11/11/15 06:14:00 23201.8523 0.2771 0.2162
11/11/15 06:16:00 23201.8463 0.2752 0.2162
11/11/15 06:18:00 23201.8385 0.2758 0.2162
11/11/15 06:20:00 23201.8307 0.2764 0.2162
11/11/15 06:22:00 23201.8238 0.2758 0.2163
11/11/15 06:24:00 23201.8170 0.2751 0.2163
11/11/15 06:26:00 23201.8101 0.2745 0.2163
11/11/15 06:28:00 23201.8026 0.2753 0.2156
11/11/15 06:30:00 23201.7969 0.2755 0.2162
11/11/15 06:32:00 23201.7890 0.2759 0.2169
11/11/15 06:34:00 23201.7822 0.2752 0.2169
11/11/15 06:36:00 23201.7743 0.2738 0.2163
11/11/15 06:38:00 23201.7666 0.2743 0.2163
11/11/15 06:40:00 23201.7610 0.2746 0.2169
11/11/15 06:42:00 23201.7536 0.2753 0.2162
11/11/15 06:44:00 23201.7469 0.2747 0.2162
11/11/15 06:46:00 23201.7402 0.2741 0.2162
11/11/15 06:48:00 23201.7314 0.2738 0.2156
11/11/15 06:50:00 23201.7259 0.2740 0.2162
11/11/15 06:52:00 23201.7181 0.2744 0.2170
11/11/15 06:54:00 23201.7117 0.2740 0.2163
11/11/15 06:56:00 23201.7050 0.2733 0.2163
11/11/15 06:58:00 23201.6964 0.2731 0.2157
11/11/15 07:00:00 23201.6909 0.2733 0.2163
11/11/15 07:02:00 23201.6834 0.2739 0.2163
11/11/15 07:04:00 23201.6754 0.2722 0.2164
11/11/15 07:06:00 23201.6679 0.2728 0.2164
11/11/15 07:08:00 23201.6616 0.2723 0.2157
11/11/15 07:10:00 23201.6553 0.2738 0.2163
11/11/15 07:12:00 23201.6467 0.2735 0.2157
11/11/15 07:14:00 23201.6400 0.2727 0.2164
11/11/15 07:16:00 23201.6335 0.2720 0.2164
11/11/15 07:18:00 23201.6270 0.2714 0.2164
11/11/15 07:20:00 23201.6199 0.2722 0.2157
11/11/15 07:22:00 23201.6123 0.2726 0.2164
11/11/15 07:24:00 23201.6047 0.2711 0.2158
11/11/15 07:26:00 23201.5974 0.2717 0.2159
11/11/15 07:28:00 23201.5921 0.2719 0.2165
11/11/15 07:30:00 23201.5836 0.2716 0.2159
11/11/15 07:32:00 23201.5772 0.2710 0.2159
11/11/15 07:34:00 23201.5699 0.2716 0.2159
11/11/15 07:36:00 23201.5636 0.2709 0.2159
11/11/15 07:38:00 23201.5561 0.2713 0.2166
11/11/15 07:40:00 23201.5486 0.2698 0.2160
11/11/15 07:42:00 23201.5416 0.2706 0.2153
11/11/15 07:44:00 23201.5342 0.2710 0.2160
11/11/15 07:46:00 23201.5279 0.2704 0.2160
11/11/15 07:48:00 23201.5207 0.2710 0.2160
11/11/15 07:50:00 23201.5131 0.2693 0.2161
11/11/15 07:52:00 23201.5062 0.2701 0.2154
11/11/15 07:54:00 23201.4999 0.2694 0.2154
11/11/15 07:56:00 23201.4925 0.2698 0.2161
11/11/15 07:58:00 23201.4843 0.2695 0.2155
11/11/15 08:00:00 23201.4772 0.2701 0.2155
11/11/15 08:02:00 23201.4710 0.2695 0.2155
11/11/15 08:04:00 23201.4639 0.2701 0.2156
11/11/15 08:06:00 23201.4564 0.2684 0.2157
11/11/15 08:08:00 23201.4494 0.2690 0.2157
11/11/15 08:10:00 23201.4423 0.2696 0.2157
11/11/15 08:12:00 23201.4362 0.2689 0.2157
11/11/15 08:14:00 23201.4281 0.2687 0.2151
11/11/15 08:16:00 23201.4218 0.2678 0.2158
11/11/15 08:18:00 23201.4138 0.2696 0.2158
11/11/15 08:20:00 23201.4078 0.2690 0.2158
11/11/15 08:22:00 23201.3997 0.2687 0.2152
11/11/15 08:24:00 23201.3937 0.2681 0.2152
11/11/15 08:26:00 23201.3865 0.2685 0.2159
11/11/15 08:28:00 23201.3794 0.2670 0.2153
11/11/15 08:30:00 23201.3713 0.2686 0.2160
11/11/15 08:32:00 23201.3656 0.2682 0.2153
11/11/15 08:34:00 23201.3574 0.2677 0.2154
11/11/15 08:36:00 23201.3514 0.2671 0.2154
11/11/15 08:38:00 23201.3432 0.2666 0.2155
11/11/15 08:40:00 23201.3375 0.2681 0.2161
11/11/15 08:42:00 23201.3295 0.2678 0.2155
11/11/15 08:44:00 23201.3225 0.2663 0.2149
11/11/15 08:46:00 23201.3155 0.2667 0.2156
11/11/15 08:48:00 23201.3097 0.2661 0.2156
11/11/15 08:50:00 23201.3008 0.2670 0.2150
11/11/15 08:52:00 23201.2950 0.2664 0.2150
11/11/15 08:54:00 23201.2880 0.2668 0.2158
11/11/15 08:56:00 23201.2809 0.2651 0.2159
11/11/15 08:58:00 23201.2721 0.2661 0.2153
11/11/15 09:00:00 23201.2663 0.2654 0.2153
11/11/15 09:02:00 23201.2596 0.2660 0.2153
11/11/15 09:04:00 23201.2516 0.2656 0.2154
11/11/15 09:06:00 23201.2436 0.2651 0.2155
11/11/15 09:08:00 23201.2392 0.2655 0.2154
11/11/15 09:10:00 23201.2313 0.2650 0.2155
11/11/15 09:12:00 23201.2235 0.2648 0.2149
11/11/15 09:14:00 23201.2167 0.2652 0.2156
11/11/15 09:16:00 23201.2110 0.2645 0.2156
11/11/15 09:18:00 23201.2024 0.2655 0.2150
11/11/15 09:20:00 23201.1965 0.2647 0.2157
11/11/15 09:22:00 23201.1886 0.2642 0.2158
11/11/15 09:24:00 23201.1812 0.2641 0.2145
11/11/15 09:26:00 23201.1744 0.2645 0.2152
11/11/15 09:28:00 23201.1686 0.2637 0.2159
11/11/15 09:30:00 23201.1601 0.2646 0.2153
11/11/15 09:32:00 23201.1534 0.2632 0.2147
11/11/15 09:34:00 23201.1458 0.2648 0.2154
11/11/15 09:36:00 23201.1391 0.2633 0.2148
11/11/15 09:38:00 23201.1313 0.2628 0.2149
11/11/15 09:40:00 23201.1260 0.2643 0.2155
11/11/15 09:42:00 23201.1185 0.2640 0.2149
11/11/15 09:44:00 23201.1107 0.2635 0.2150
11/11/15 09:46:00 23201.1041 0.2639 0.2157
11/11/15 09:48:00 23201.0966 0.2637 0.2151
11/11/15 09:50:00 23201.0892 0.2634 0.2145
11/11/15 09:52:00 23201.0835 0.2626 0.2152
11/11/15 09:54:00 23201.0758 0.2621 0.2153
11/11/15 09:56:00 23201.0684 0.2619 0.2147
11/11/15 09:58:00 23201.0621 0.2624 0.2147
11/11/15 10:00:00 23201.0544 0.2620 0.2148
11/11/15 10:02:00 23201.0471 0.2617 0.2142
11/11/15 10:04:00 23201.0406 0.2621 0.2150
11/11/15 10:06:00 23201.0330 0.2617 0.2151
11/11/15 10:08:00 23201.0256 0.2614 0.2144
11/11/15 10:10:00 23201.0194 0.2620 0.2145
11/11/15 10:12:00 23201.0118 0.2615 0.2146
11/11/15 10:14:00 23201.0043 0.2611 0.2147
11/11/15 10:16:00 23200.9979 0.2614 0.2154
11/11/15 10:18:00 23200.9906 0.2612 0.2148
11/11/15 10:20:00 23200.9833 0.2609 0.2142
11/11/15 10:22:00 23200.9769 0.2613 0.2149
11/11/15 10:24:00 23200.9706 0.2598 0.2143
11/11/15 10:26:00 23200.9622 0.2606 0.2144
11/11/15 10:28:00 23200.9559 0.2610 0.2151
11/11/15 10:30:00 23200.9485 0.2605 0.2152
11/11/15 10:32:00 23200.9413 0.2603 0.2146
11/11/15 10:34:00 23200.9350 0.2606 0.2153
11/11/15 10:36:00 23200.9276 0.2602 0.2154
11/11/15 10:38:00 23200.9218 0.2610 0.2147
11/11/15 10:40:00 23200.9145 0.2605 0.2148
11/11/15 10:42:00 23200.9060 0.2592 0.2143
11/11/15 10:44:00 23200.8998 0.2596 0.2150
11/11/15 10:46:00 23200.8927 0.2593 0.2144
11/11/15 10:48:00 23200.8844 0.2601 0.2145
11/11/15 10:50:00 23200.8792 0.2593 0.2152
11/11/15 10:52:00 23200.8712 0.2602 0.2146
11/11/15 10:54:00 23200.8639 0.2598 0.2147
11/11/15 10:56:00 23200.8576 0.2581 0.2148
11/11/15 10:58:00 23200.8497 0.2590 0.2142
11/11/15 11:00:00 23200.8436 0.2594 0.2149
11/11/15 11:02:00 23200.8363 0.2590 0.2150
11/11/15 11:04:00 23200.8294 0.2587 0.2144
11/11/15 11:06:00 23200.8222 0.2583 0.2145
11/11/15 11:08:00 23200.8150 0.2578 0.2146
11/11/15 11:10:00 23200.8090 0.2582 0.2153
11/11/15 11:12:00 23200.8011 0.2591 0.2147
11/11/15 11:14:00 23200.7938 0.2566 0.2142
11/11/15 11:16:00 23200.7869 0.2582 0.2149
11/11/15 11:18:00 23200.7800 0.2580 0.2143
11/11/15 11:20:00 23200.7729 0.2575 0.2144
11/11/15 11:22:00 23200.7659 0.2571 0.2145
11/11/15 11:24:00 23200.7590 0.2568 0.2139
11/11/15 11:26:00 23200.7522 0.2584 0.2146
11/11/15 11:28:00 23200.7440 0.2571 0.2141
11/11/15 11:30:00 23200.7381 0.2575 0.2148
11/11/15 11:32:00 23200.7311 0.2570 0.2149
11/11/15 11:34:00 23200.7230 0.2557 0.2144
11/11/15 11:36:00 23200.7164 0.2575 0.2144
11/11/15 11:38:00 23200.7095 0.2571 0.2145
11/11/15 11:40:00 23200.7025 0.2566 0.2146
11/11/15 11:42:00 23200.6958 0.2563 0.2140
11/11/15 11:44:00 23200.6889 0.2559 0.2141
11/11/15 11:46:00 23200.6808 0.2565 0.2149
11/11/15 11:48:00 23200.6742 0.2562 0.2143
11/11/15 11:50:00 23200.6663 0.2570 0.2144
11/11/15 11:52:00 23200.6604 0.2553 0.2145
11/11/15 11:54:00 23200.6538 0.2550 0.2139
11/11/15 11:56:00 23200.6460 0.2558 0.2140
11/11/15 11:58:00 23200.6389 0.2551 0.2148
11/11/15 12:00:00 23200.6314 0.2561 0.2142
11/11/15 12:02:00 23200.6246 0.2556 0.2143
11/11/15 12:04:00 23200.6179 0.2552 0.2144
11/11/15 12:06:00 23200.6113 0.2549 0.2138
11/11/15 12:08:00 23200.6043 0.2543 0.2146
11/11/15 12:10:00 23200.5966 0.2550 0.2147
11/11/15 12:12:00 23200.5902 0.2548 0.2141
11/11/15 12:14:00 23200.5834 0.2543 0.2142
11/11/15 12:16:00 23200.5758 0.2551 0.2143
11/11/15 12:18:00 23200.5691 0.2546 0.2144
11/11/15 12:20:00 23200.5624 0.2542 0.2145
11/11/15 12:22:00 23200.5537 0.2541 0.2140
11/11/15 12:24:00 23200.5471 0.2536 0.2141
11/11/15 12:26:00 23200.5395 0.2544 0.2142
11/11/15 12:28:00 23200.5331 0.2541 0.2136
11/11/15 12:30:00 23200.5263 0.2535 0.2144
11/11/15 12:32:00 23200.5188 0.2542 0.2145
11/11/15 12:34:00 23200.5124 0.2540 0.2139
11/11/15 12:36:00 23200.5059 0.2535 0.2140
11/11/15 12:38:00 23200.4984 0.2543 0.2141
11/11/15 12:40:00 23200.4907 0.2530 0.2136
11/11/15 12:42:00 23200.4842 0.2525 0.2137
11/11/15 12:44:00 23200.4768 0.2533 0.2138
11/11/15 12:46:00 23200.4703 0.2528 0.2139
11/11/15 12:48:00 23200.4626 0.2534 0.2147
11/11/15 12:50:00 23200.4564 0.2531 0.2141
11/11/15 12:52:00 23200.4488 0.2518 0.2136
11/11/15 12:54:00 23200.4425 0.2534 0.2143
11/11/15 12:56:00 23200.4350 0.2521 0.2138
11/11/15 12:58:00 23200.4286 0.2517 0.2139
11/11/15 13:00:00 23200.4213 0.2524 0.2140
11/11/15 13:02:00 23200.4138 0.2511 0.2134
11/11/15 13:04:00 23200.4062 0.2517 0.2142
11/11/15 13:06:00 23200.4001 0.2515 0.2136
11/11/15 13:08:00 23200.3937 0.2510 0.2137
11/11/15 13:10:00 23200.3854 0.2509 0.2132
11/11/15 13:12:00 23200.3781 0.2517 0.2133
11/11/15 13:14:00 23200.3716 0.2510 0.2141
11/11/15 13:16:00 23200.3646 0.2520 0.2135
11/11/15 13:18:00 23200.3570 0.2505 0.2137
11/11/15 13:20:00 23200.3507 0.2500 0.2138
11/11/15 13:22:00 23200.3435 0.2508 0.2139
11/11/15 13:24:00 23200.3373 0.2503 0.2140
11/11/15 13:26:00 23200.3300 0.2490 0.2135
11/11/15 13:28:00 23200.3219 0.2510 0.2136
11/11/15 13:30:00 23200.3157 0.2506 0.2137
11/11/15 13:32:00 23200.3095 0.2501 0.2138
11/11/15 13:34:00 23200.3011 0.2498 0.2140
11/11/15 13:36:00 23200.2952 0.2496 0.2134
11/11/15 13:38:00 23200.2867 0.2493 0.2136
11/11/15 13:40:00 23200.2797 0.2501 0.2137
11/11/15 13:42:00 23200.2736 0.2496 0.2138
11/11/15 13:44:00 23200.2664 0.2483 0.2133
11/11/15 13:46:00 23200.2593 0.2491 0.2134
11/11/15 13:48:00 23200.2523 0.2498 0.2135
11/11/15 13:50:00 23200.2452 0.2485 0.2130
11/11/15 13:52:00 23200.2380 0.2491 0.2138
11/11/15 13:54:00 23200.2308 0.2478 0.2133
11/11/15 13:56:00 23200.2239 0.2486 0.2134
11/11/15 13:58:00 23200.2169 0.2493 0.2135
11/11/15 14:00:00 23200.2110 0.2489 0.2136
11/11/15 14:02:00 23200.2036 0.2474 0.2138
11/11/15 14:04:00 23200.1958 0.2494 0.2139
11/11/15 14:06:00 23200.1888 0.2481 0.2134
11/11/15 14:08:00 23200.1826 0.2474 0.2142
11/11/15 14:10:00 23200.1749 0.2475 0.2130
11/11/15 14:12:00 23200.1678 0.2481 0.2138
11/11/15 14:14:00 23200.1608 0.2468 0.2132
11/11/15 14:16:00 23200.1540 0.2476 0.2133
11/11/15 14:18:00 23200.1458 0.2473 0.2135
11/11/15 14:20:00 23200.1402 0.2470 0.2129
11/11/15 14:22:00 23200.1321 0.2468 0.2131
11/11/15 14:24:00 23200.1254 0.2475 0.2132
11/11/15 14:26:00 23200.1182 0.2460 0.2134
11/11/15 14:28:00 23200.1117 0.2470 0.2128
11/11/15 14:30:00 23200.1036 0.2467 0.2130
11/11/15 14:32:00 23200.0979 0.2463 0.2131
11/11/15 14:34:00 23200.0901 0.2462 0.2126
11/11/15 14:36:00 23200.0832 0.2468 0.2134
11/11/15 14:38:00 23200.0763 0.2454 0.2129
11/11/15 14:40:00 23200.0695 0.2460 0.2137
11/11/15 14:42:00 23200.0629 0.2449 0.2125
11/11/15 14:44:00 23200.0551 0.2467 0.2133
11/11/15 14:46:00 23200.0494 0.2463 0.2134
11/11/15 14:48:00 23200.0415 0.2460 0.2136
11/11/15 14:50:00 23200.0338 0.2459 0.2131
11/11/15 14:52:00 23200.0271 0.2446 0.2126
11/11/15 14:54:00 23200.0203 0.2452 0.2134
11/11/15 14:56:00 23200.0126 0.2451 0.2129
11/11/15 14:58:00 23200.0059 0.2457 0.2137
11/11/15 15:00:00 23199.9994 0.2445 0.2124
11/11/15 15:02:00 23199.9927 0.2451 0.2133
11/11/15 15:04:00 23199.9851 0.2450 0.2127
11/11/15 15:06:00 23199.9773 0.2448 0.2129
11/11/15 15:08:00 23199.9718 0.2443 0.2130
11/11/15 15:10:00 23199.9640 0.2441 0.2132
11/11/15 15:12:00 23199.9576 0.2448 0.2133
11/11/15 15:14:00 23199.9501 0.2447 0.2128
11/11/15 15:16:00 23199.9432 0.2432 0.2130
11/11/15 15:18:00 23199.9348 0.2444 0.2125
11/11/15 15:20:00 23199.9291 0.2437 0.2133
11/11/15 15:22:00 23199.9217 0.2437 0.2128
11/11/15 15:24:00 23199.9149 0.2422 0.2130
11/11/15 15:26:00 23199.9077 0.2441 0.2131
11/11/15 15:28:00 23199.9009 0.2427 0.2133
11/11/15 15:30:00 23199.8949 0.2436 0.2127
11/11/15 15:32:00 23199.8861 0.2425 0.2123
11/11/15 15:34:00 23199.8799 0.2433 0.2124
11/11/15 15:36:00 23199.8734 0.2438 0.2132
11/11/15 15:38:00 23199.8658 0.2417 0.2120
11/11/15 15:40:00 23199.8584 0.2435 0.2129
11/11/15 15:42:00 23199.8511 0.2434 0.2123
11/11/15 15:44:00 23199.8456 0.2428 0.2131
11/11/15 15:46:00 23199.8372 0.2418 0.2120
11/11/15 15:48:00 23199.8308 0.2424 0.2128
11/11/15 15:50:00 23199.8246 0.2432 0.2129
11/11/15 15:52:00 23199.8160 0.2421 0.2125
11/11/15 15:54:00 23199.8108 0.2416 0.2126
11/11/15 15:56:00 23199.8013 0.2417 0.2122
11/11/15 15:58:00 23199.7952 0.2425 0.2123
11/11/15 16:00:00 23199.7898 0.2418 0.2131
11/11/15 16:02:00 23199.7812 0.2407 0.2127
11/11/15 16:04:00 23199.7752 0.2415 0.2128
11/11/15 16:06:00 23199.7667 0.2404 0.2124
11/11/15 16:08:00 23199.7606 0.2411 0.2125
11/11/15 16:10:00 23199.7533 0.2409 0.2127
11/11/15 16:12:00 23199.7461 0.2408 0.2122
11/11/15 16:14:00 23199.7399 0.2413 0.2130
11/11/15 16:16:00 23199.7317 0.2404 0.2118
11/11/15 16:18:00 23199.7255 0.2410 0.2126
11/11/15 16:20:00 23199.7182 0.2407 0.2128
11/11/15 16:22:00 23199.7111 0.2406 0.2123
11/11/15 16:24:00 23199.7039 0.2404 0.2125
11/11/15 16:26:00 23199.6978 0.2391 0.2120
11/11/15 16:28:00 23199.6905 0.2388 0.2122
11/11/15 16:30:00 23199.6837 0.2408 0.2123
11/11/15 16:32:00 23199.6754 0.2397 0.2119
11/11/15 16:34:00 23199.6693 0.2403 0.2127
11/11/15 16:36:00 23199.6630 0.2388 0.2129
11/11/15 16:38:00 23199.6552 0.2399 0.2124
11/11/15 16:40:00 23199.6480 0.2396 0.2126
11/11/15 16:42:00 23199.6411 0.2395 0.2121
11/11/15 16:44:00 23199.6349 0.2381 0.2122
11/11/15 16:46:00 23199.6282 0.2400 0.2123
11/11/15 16:48:00 23199.6197 0.2387 0.2126
11/11/15 16:50:00 23199.6128 0.2387 0.2121
11/11/15 16:52:00 23199.6057 0.2384 0.2123
11/11/15 16:54:00 23199.5989 0.2383 0.2118
11/11/15 16:56:00 23199.5930 0.2389 0.2126
11/11/15 16:58:00 23199.5848 0.2378 0.2122
11/11/15 17:00:00 23199.5778 0.2375 0.2124
11/11/15 17:02:00 23199.5721 0.2383 0.2125
11/11/15 17:04:00 23199.5640 0.2372 0.2121
11/11/15 17:06:00 23199.5561 0.2381 0.2123
11/11/15 17:08:00 23199.5505 0.2389 0.2124
11/11/15 17:10:00 23199.5424 0.2378 0.2119
11/11/15 17:12:00 23199.5377 0.2373 0.2120
11/11/15 17:14:00 23199.5285 0.2372 0.2123
11/11/15 17:16:00 23199.5219 0.2371 0.2118
11/11/15 17:18:00 23199.5149 0.2369 0.2120
11/11/15 17:20:00 23199.5083 0.2368 0.2115
11/11/15 17:22:00 23199.5012 0.2363 0.2124
11/11/15 17:24:00 23199.4946 0.2362 0.2119
11/11/15 17:26:00 23199.4868 0.2372 0.2121
11/11/15 17:28:00 23199.4799 0.2369 0.2123
11/11/15 17:30:00 23199.4731 0.2367 0.2125
11/11/15 17:32:00 23199.4654 0.2357 0.2114
11/11/15 17:34:00 23199.4598 0.2363 0.2122
11/11/15 17:36:00 23199.4521 0.2373 0.2124
11/11/15 17:38:00 23199.4444 0.2363 0.2112
11/11/15 17:40:00 23199.4374 0.2359 0.2121
11/11/15 17:42:00 23199.4309 0.2358 0.2116
11/11/15 17:44:00 23199.4240 0.2354 0.2125
11/11/15 17:46:00 23199.4166 0.2365 0.2120
11/11/15 17:48:00 23199.4099 0.2362 0.2122
11/11/15 17:50:00 23199.4021 0.2351 0.2118
11/11/15 17:52:00 23199.3956 0.2350 0.2113
11/11/15 17:54:00 23199.3899 0.2354 0.2128
11/11/15 17:56:00 23199.3814 0.2357 0.2117
11/11/15 17:58:00 23199.3748 0.2354 0.2119
11/11/15 18:00:00 23199.3682 0.2352 0.2121
11/11/15 18:02:00 23199.3604 0.2341 0.2116
11/11/15 18:04:00 23199.3539 0.2338 0.2118
11/11/15 18:06:00 23199.3475 0.2337 0.2113
11/11/15 18:08:00 23199.3398 0.2345 0.2122
11/11/15 18:10:00 23199.3335 0.2344 0.2117
11/11/15 18:12:00 23199.3258 0.2352 0.2126
11/11/15 18:14:00 23199.3195 0.2351 0.2121
11/11/15 18:16:00 23199.3119 0.2340 0.2117
11/11/15 18:18:00 23199.3054 0.2337 0.2119
11/11/15 18:20:00 23199.2980 0.2347 0.2121
11/11/15 18:22:00 23199.2904 0.2335 0.2116
11/11/15 18:24:00 23199.2840 0.2333 0.2118
11/11/15 18:26:00 23199.2775 0.2330 0.2120
11/11/15 18:28:00 23199.2691 0.2331 0.2116
11/11/15 18:30:00 23199.2629 0.2330 0.2111
11/11/15 18:32:00 23199.2554 0.2338 0.2120
11/11/15 18:34:00 23199.2492 0.2337 0.2115
11/11/15 18:36:00 23199.2415 0.2324 0.2118
11/11/15 18:38:00 23199.2354 0.2323 0.2113
11/11/15 18:40:00 23199.2279 0.2331 0.2122
11/11/15 18:42:00 23199.2204 0.2320 0.2118
11/11/15 18:44:00 23199.2144 0.2319 0.2112
11/11/15 18:46:00 23199.2069 0.2327 0.2121
11/11/15 18:48:00 23199.1997 0.2318 0.2110
11/11/15 18:50:00 23199.1923 0.2325 0.2119
11/11/15 18:52:00 23199.1860 0.2323 0.2121
11/11/15 18:54:00 23199.1800 0.2322 0.2116
11/11/15 18:56:00 23199.1724 0.2309 0.2119
11/11/15 18:58:00 23199.1656 0.2320 0.2114
11/11/15 19:00:00 23199.1571 0.2319 0.2117
11/11/15 19:02:00 23199.1509 0.2317 0.2119
11/11/15 19:04:00 23199.1438 0.2307 0.2107
11/11/15 19:06:00 23199.1365 0.2315 0.2116
11/11/15 19:08:00 23199.1304 0.2312 0.2118
11/11/15 19:10:00 23199.1231 0.2301 0.2114
11/11/15 19:12:00 23199.1161 0.2311 0.2116
11/11/15 19:14:00 23199.1090 0.2320 0.2118
11/11/15 19:16:00 23199.1018 0.2309 0.2114
11/11/15 19:18:00 23199.0946 0.2298 0.2110
11/11/15 19:20:00 23199.0877 0.2308 0.2112
11/11/15 19:22:00 23199.0814 0.2303 0.2121
11/11/15 19:24:00 23199.0756 0.2302 0.2115
11/11/15 19:26:00 23199.0661 0.2293 0.2112
11/11/15 19:28:00 23199.0592 0.2303 0.2114
11/11/15 19:30:00 23199.0535 0.2302 0.2109
11/11/15 19:32:00 23199.0463 0.2310 0.2118
11/11/15 19:34:00 23199.0381 0.2290 0.2108
11/11/15 19:36:00 23199.0312 0.2300 0.2110
11/11/15 19:38:00 23199.0251 0.2295 0.2119
11/11/15 19:40:00 23199.0194 0.2294 0.2114
11/11/15 19:42:00 23199.0101 0.2285 0.2110
11/11/15 19:44:00 23199.0032 0.2295 0.2112
11/11/15 19:46:00 23198.9964 0.2304 0.2114
11/11/15 19:48:00 23198.9906 0.2301 0.2116
11/11/15 19:50:00 23198.9825 0.2282 0.2106
11/11/15 19:52:00 23198.9757 0.2291 0.2108
11/11/15 19:54:00 23198.9696 0.2287 0.2117
11/11/15 19:56:00 23198.9618 0.2288 0.2113
11/11/15 19:58:00 23198.9549 0.2277 0.2109
11/11/15 20:00:00 23198.9481 0.2286 0.2110
11/11/15 20:02:00 23198.9403 0.2287 0.2106
11/11/15 20:04:00 23198.9334 0.2295 0.2115
11/11/15 20:06:00 23198.9265 0.2284 0.2111
11/11/15 20:08:00 23198.9197 0.2273 0.2107
11/11/15 20:10:00 23198.9128 0.2281 0.2116
11/11/15 20:12:00 23198.9071 0.2278 0.2118
11/11/15 20:14:00 23198.8994 0.2279 0.2114
11/11/15 20:16:00 23198.8926 0.2268 0.2110
11/11/15 20:18:00 23198.8849 0.2269 0.2105
11/11/15 20:20:00 23198.8792 0.2266 0.2107
11/11/15 20:22:00 23198.8713 0.2266 0.2110
11/11/15 20:24:00 23198.8627 0.2279 0.2106
11/11/15 20:26:00 23198.8571 0.2276 0.2108
11/11/15 20:28:00 23198.8492 0.2276 0.2111
11/11/15 20:30:00 23198.8437 0.2273 0.2113
11/11/15 20:32:00 23198.8361 0.2274 0.2109
11/11/15 20:34:00 23198.8291 0.2261 0.2111
11/11/15 20:36:00 23198.8216 0.2262 0.2107
11/11/15 20:38:00 23198.8160 0.2259 0.2109
11/11/15 20:40:00 23198.8082 0.2259 0.2112
11/11/15 20:42:00 23198.8018 0.2268 0.2114
11/11/15 20:44:00 23198.7941 0.2249 0.2104
11/11/15 20:46:00 23198.7875 0.2256 0.2113
11/11/15 20:48:00 23198.7800 0.2258 0.2109
11/11/15 20:50:00 23198.7736 0.2267 0.2110
11/11/15 20:52:00 23198.7659 0.2266 0.2113
11/11/15 20:54:00 23198.7594 0.2255 0.2109
11/11/15 20:56:00 23198.7519 0.2256 0.2105
11/11/15 20:58:00 23198.7442 0.2256 0.2108
11/11/15 21:00:00 23198.7389 0.2253 0.2110
11/11/15 21:02:00 23198.7315 0.2254 0.2106
11/11/15 21:04:00 23198.7238 0.2253 0.2109
11/11/15 21:06:00 23198.7174 0.2242 0.2104
11/11/15 21:08:00 23198.7100 0.2243 0.2100
11/11/15 21:10:00 23198.7036 0.2251 0.2109
11/11/15 21:12:00 23198.6960 0.2250 0.2112
11/11/15 21:14:00 23198.6887 0.2251 0.2108
11/11/15 21:16:00 23198.6814 0.2253 0.2104
11/11/15 21:18:00 23198.6748 0.2240 0.2107
11/11/15 21:20:00 23198.6686 0.2249 0.2109
11/11/15 21:22:00 23198.6613 0.2250 0.2104
11/11/15 21:24:00 23198.6539 0.2250 0.2107
11/11/15 21:26:00 23198.6475 0.2238 0.2103
11/11/15 21:28:00 23198.6401 0.2238 0.2106
11/11/15 21:30:00 23198.6326 0.2237 0.2109
11/11/15 21:32:00 23198.6263 0.2226 0.2105
11/11/15 21:34:00 23198.6203 0.2235 0.2107
11/11/15 21:36:00 23198.6131 0.2236 0.2102
11/11/15 21:38:00 23198.6046 0.2227 0.2099
11/11/15 21:40:00 23198.5984 0.2235 0.2108
11/11/15 21:42:00 23198.5922 0.2224 0.2104
11/11/15 21:44:00 23198.5848 0.2223 0.2107
11/11/15 21:46:00 23198.5777 0.2224 0.2103
11/11/15 21:48:00 23198.5717 0.2234 0.2105
11/11/15 21:50:00 23198.5633 0.2225 0.2101
11/11/15 21:52:00 23198.5560 0.2224 0.2104
11/11/15 21:54:00 23198.5490 0.2225 0.2100
11/11/15 21:56:00 23198.5419 0.2226 0.2096
11/11/15 21:58:00 23198.5356 0.2232 0.2112
11/11/15 22:00:00 23198.5286 0.2233 0.2108
11/11/15 22:02:00 23198.5216 0.2234 0.2104
11/11/15 22:04:00 23198.5142 0.2213 0.2100
11/11/15 22:06:00 23198.5070 0.2212 0.2103
11/11/15 22:08:00 23198.5000 0.2213 0.2099
11/11/15 22:10:00 23198.4942 0.2223 0.2101
11/11/15 22:12:00 23198.4868 0.2220 0.2111
11/11/15 22:14:00 23198.4799 0.2221 0.2107
11/11/15 22:16:00 23198.4730 0.2223 0.2103
11/11/15 22:18:00 23198.4648 0.2213 0.2099
11/11/15 22:20:00 23198.4577 0.2213 0.2102
11/11/15 22:22:00 23198.4517 0.2202 0.2098
11/11/15 22:24:00 23198.4447 0.2201 0.2101
11/11/15 22:26:00 23198.4379 0.2202 0.2097
11/11/15 22:28:00 23198.4308 0.2201 0.2100
11/11/15 22:30:00 23198.4249 0.2209 0.2109
11/11/15 22:32:00 23198.4170 0.2202 0.2098
11/11/15 22:34:00 23198.4100 0.2201 0.2101
11/11/15 22:36:00 23198.4030 0.2200 0.2104
11/11/15 22:38:00 23198.3963 0.2201 0.2100
11/11/15 22:40:00 23198.3893 0.2201 0.2103
11/11/15 22:42:00 23198.3823 0.2200 0.2106
11/11/15 22:44:00 23198.3756 0.2201 0.2102
11/11/15 22:46:00 23198.3687 0.2200 0.2104
11/11/15 22:48:00 23198.3620 0.2201 0.2100
11/11/15 22:50:00 23198.3538 0.2190 0.2104
11/11/15 22:52:00 23198.3471 0.2192 0.2100
11/11/15 22:54:00 23198.3403 0.2191 0.2103
11/11/15 22:56:00 23198.3337 0.2192 0.2099
11/11/15 22:58:00 23198.3268 0.2191 0.2102
11/11/15 23:00:00 23198.3200 0.2191 0.2104
11/11/15 23:02:00 23198.3123 0.2183 0.2094
11/11/15 23:04:00 23198.3055 0.2183 0.2097
11/11/15 23:06:00 23198.2987 0.2182 0.2100
11/11/15 23:08:00 23198.2919 0.2181 0.2103
11/11/15 23:10:00 23198.2843 0.2174 0.2092
11/11/15 23:12:00 23198.2766 0.2185 0.2095
11/11/15 23:14:00 23198.2699 0.2185 0.2098
11/11/15 23:16:00 23198.2632 0.2184 0.2101
11/11/15 23:18:00 23198.2565 0.2183 0.2104
11/11/15 23:20:00 23198.2500 0.2184 0.2100
11/11/15 23:22:00 23198.2422 0.2175 0.2097
11/11/15 23:24:00 23198.2356 0.2174 0.2099
11/11/15 23:26:00 23198.2289 0.2174 0.2102
11/11/15 23:28:00 23198.2225 0.2175 0.2098
11/11/15 23:30:00 23198.2139 0.2178 0.2095
11/11/15 23:32:00 23198.2073 0.2177 0.2098
11/11/15 23:34:00 23198.1996 0.2168 0.2095
11/11/15 23:36:00 23198.1930 0.2167 0.2097
11/11/15 23:38:00 23198.1867 0.2169 0.2093
11/11/15 23:40:00 23198.1801 0.2168 0.2096
11/11/15 23:42:00 23198.1727 0.2179 0.2099
11/11/15 23:44:00 23198.1650 0.2170 0.2096
11/11/15 23:46:00 23198.1585 0.2170 0.2099
11/11/15 23:48:00 23198.1522 0.2171 0.2094
11/11/15 23:50:00 23198.1455 0.2168 0.2104
11/11/15 23:52:00 23198.1370 0.2171 0.2101
11/11/15 23:54:00 23198.1308 0.2172 0.2097
11/11/15 23:56:00 23198.1244 0.2172 0.2100
11/11/15 23:58:00 23198.1168 0.2163 0.2097
11/11/16 00:00:00 23198.1093 0.2153 0.2093
11/11/16 00:02:00 23198.1020 0.2165 0.2096
11/11/16 00:04:00 23198.0956 0.2164 0.2099
11/11/16 00:06:00 23198.0883 0.2157 0.2089
11/11/16 00:08:00 23198.0820 0.2156 0.2092
11/11/16 00:10:00 23198.0754 0.2154 0.2102
11/11/16 00:12:00 23198.0679 0.2145 0.2098
11/11/16 00:14:00 23198.0618 0.2146 0.2094
11/11/16 00:16:00 23198.0535 0.2149 0.2091
11/11/16 00:18:00 23198.0472 0.2148 0.2094
11/11/16 00:20:00 23198.0409 0.2147 0.2097
11/11/16 00:22:00 23198.0326 0.2151 0.2094
11/11/16 00:24:00 23198.0264 0.2150 0.2096
11/11/16 00:26:00 23198.0202 0.2149 0.2099
11/11/16 00:28:00 23198.0119 0.2152 0.2096
11/11/16 00:30:00 23198.0057 0.2152 0.2099
11/11/16 00:32:00 23197.9984 0.2142 0.2096
11/11/16 00:34:00 23197.9913 0.2154 0.2099
11/11/16 00:36:00 23197.9840 0.2145 0.2095
11/11/16 00:38:00 23197.9781 0.2146 0.2091
11/11/16 00:40:00 23197.9697 0.2147 0.2095
11/11/16 00:42:00 23197.9635 0.2147 0.2098
11/11/16 00:44:00 23197.9563 0.2137 0.2095
11/11/16 00:46:00 23197.9491 0.2128 0.2091
11/11/16 00:48:00 23197.9430 0.2128 0.2094
11/11/16 00:50:00 23197.9351 0.2133 0.2084
11/11/16 00:52:00 23197.9288 0.2130 0.2094
11/11/16 00:54:00 23197.9217 0.2121 0.2091
11/11/16 00:56:00 23197.9147 0.2132 0.2094
11/11/16 00:58:00 23197.9076 0.2123 0.2090
11/11/16 01:00:00 23197.9007 0.2135 0.2093
11/11/16 01:02:00 23197.8936 0.2126 0.2090
11/11/16 01:04:00 23197.8856 0.2129 0.2087
11/11/16 01:06:00 23197.8794 0.2126 0.2097
11/11/16 01:08:00 23197.8716 0.2131 0.2086
11/11/16 01:10:00 23197.8657 0.2131 0.2089
11/11/16 01:12:00 23197.8587 0.2121 0.2086
11/11/16 01:14:00 23197.8528 0.2121 0.2089
11/11/16 01:16:00 23197.8455 0.2110 0.2093
11/11/16 01:18:00 23197.8376 0.2113 0.2090
11/11/16 01:20:00 23197.8317 0.2112 0.2092
11/11/16 01:22:00 23197.8238 0.2115 0.2089
11/11/16 01:24:00 23197.8180 0.2115 0.2092
11/11/16 01:26:00 23197.8101 0.2118 0.2089
11/11/16 01:28:00 23197.8032 0.2109 0.2086
11/11/16 01:30:00 23197.7963 0.2118 0.2095
11/11/16 01:32:00 23197.7885 0.2122 0.2092
11/11/16 01:34:00 23197.7816 0.2112 0.2089
11/11/16 01:36:00 23197.7758 0.2112 0.2092
11/11/16 01:38:00 23197.7690 0.2103 0.2089
11/11/16 01:40:00 23197.7612 0.2106 0.2085
11/11/16 01:42:00 23197.7544 0.2097 0.2082
11/11/16 01:44:00 23197.7475 0.2106 0.2092
11/11/16 01:46:00 23197.7398 0.2110 0.2089
11/11/16 01:48:00 23197.7330 0.2100 0.2086
11/11/16 01:50:00 23197.7264 0.2112 0.2089
11/11/16 01:52:00 23197.7197 0.2103 0.2085
11/11/16 01:54:00 23197.7120 0.2106 0.2082
11/11/16 01:56:00 23197.7050 0.2095 0.2086
11/11/16 01:58:00 23197.6994 0.2094 0.2089
11/11/16 02:00:00 23197.6915 0.2096 0.2093
11/11/16 02:02:00 23197.6849 0.2087 0.2089
11/11/16 02:04:00 23197.6773 0.2090 0.2086
11/11/16 02:06:00 23197.6708 0.2101 0.2089
11/11/16 02:08:00 23197.6641 0.2092 0.2086
11/11/16 02:10:00 23197.6577 0.2104 0.2089
11/11/16 02:12:00 23197.6499 0.2105 0.2092
11/11/16 02:14:00 23197.6433 0.2096 0.2089
11/11/16 02:16:00 23197.6365 0.2085 0.2093
11/11/16 02:18:00 23197.6290 0.2088 0.2090
11/11/16 02:20:00 23197.6235 0.2087 0.2093
11/11/16 02:22:00 23197.6161 0.2091 0.2089
11/11/16 02:24:00 23197.6086 0.2094 0.2086
11/11/16 02:26:00 23197.6012 0.2097 0.2083
11/11/16 02:28:00 23197.5944 0.2086 0.2087
11/11/16 02:30:00 23197.5867 0.2087 0.2091
11/11/16 02:32:00 23197.5802 0.2078 0.2087
11/11/16 02:34:00 23197.5729 0.2081 0.2084
11/11/16 02:36:00 23197.5664 0.2072 0.2081
11/11/16 02:38:00 23197.5599 0.2082 0.2091
11/11/16 02:40:00 23197.5526 0.2085 0.2088
11/11/16 02:42:00 23197.5452 0.2088 0.2084
11/11/16 02:44:00 23197.5388 0.2079 0.2081
11/11/16 02:46:00 23197.5313 0.2080 0.2085
11/11/16 02:48:00 23197.5249 0.2071 0.2082
11/11/16 02:50:00 23197.5174 0.2073 0.2085
11/11/16 02:52:00 23197.5122 0.2072 0.2088
11/11/16 02:54:00 23197.5047 0.2073 0.2092
11/11/16 02:56:00 23197.4974 0.2076 0.2089
11/11/16 02:58:00 23197.4902 0.2080 0.2086
11/11/16 03:00:00 23197.4828 0.2081 0.2089
11/11/16 03:02:00 23197.4765 0.2072 0.2086
11/11/16 03:04:00 23197.4702 0.2063 0.2083
11/11/16 03:06:00 23197.4630 0.2066 0.2080
11/11/16 03:08:00 23197.4556 0.2067 0.2084
11/11/16 03:10:00 23197.4483 0.2068 0.2087
11/11/16 03:12:00 23197.4411 0.2072 0.2084
11/11/16 03:14:00 23197.4338 0.2073 0.2088
11/11/16 03:16:00 23197.4265 0.2055 0.2079
11/11/16 03:18:00 23197.4203 0.2065 0.2089
11/11/16 03:20:00 23197.4141 0.2056 0.2085
11/11/16 03:22:00 23197.4070 0.2059 0.2082
11/11/16 03:24:00 23197.3998 0.2061 0.2086
11/11/16 03:26:00 23197.3927 0.2064 0.2083
11/11/16 03:28:00 23197.3857 0.2067 0.2079
11/11/16 03:30:00 23197.3794 0.2056 0.2083
11/11/16 03:32:00 23197.3724 0.2059 0.2080
11/11/16 03:34:00 23197.3641 0.2052 0.2078
11/11/16 03:36:00 23197.3568 0.2053 0.2082
11/11/16 03:38:00 23197.3497 0.2055 0.2085
11/11/16 03:40:00 23197.3436 0.2046 0.2082
11/11/16 03:42:00 23197.3378 0.2057 0.2085
11/11/16 03:44:00 23197.3307 0.2059 0.2089
11/11/16 03:46:00 23197.3227 0.2053 0.2080
11/11/16 03:48:00 23197.3156 0.2055 0.2083
11/11/16 03:50:00 23197.3087 0.2058 0.2080
11/11/16 03:52:00 23197.3025 0.2047 0.2084
11/11/16 03:54:00 23197.2946 0.2042 0.2075
11/11/16 03:56:00 23197.2875 0.2043 0.2078
11/11/16 03:58:00 23197.2807 0.2046 0.2075
11/11/16 04:00:00 23197.2736 0.2047 0.2079
11/11/16 04:02:00 23197.2669 0.2051 0.2076
11/11/16 04:04:00 23197.2608 0.2040 0.2080
11/11/16 04:06:00 23197.2538 0.2041 0.2083
11/11/16 04:08:00 23197.2468 0.2042 0.2087
11/11/16 04:10:00 23197.2389 0.2037 0.2078
11/11/16 04:12:00 23197.2320 0.2039 0.2082
11/11/16 04:14:00 23197.2250 0.2040 0.2085
11/11/16 04:16:00 23197.2193 0.2031 0.2082
11/11/16 04:18:00 23197.2124 0.2032 0.2086
11/11/16 04:20:00 23197.2057 0.2035 0.2083
11/11/16 04:22:00 23197.1977 0.2028 0.2080
11/11/16 04:24:00 23197.1911 0.2031 0.2077
11/11/16 04:26:00 23197.1842 0.2033 0.2081
11/11/16 04:28:00 23197.1762 0.2026 0.2079
11/11/16 04:30:00 23197.1696 0.2029 0.2076
11/11/16 04:32:00 23197.1628 0.2030 0.2079
11/11/16 04:34:00 23197.1563 0.2033 0.2076
11/11/16 04:36:00 23197.1504 0.2022 0.2080
11/11/16 04:38:00 23197.1425 0.2015 0.2078
11/11/16 04:40:00 23197.1360 0.2019 0.2074
11/11/16 04:42:00 23197.1283 0.2032 0.2078
11/11/16 04:44:00 23197.1204 0.2025 0.2076
11/11/16 04:46:00 23197.1149 0.2016 0.2073
11/11/16 04:48:00 23197.1082 0.2017 0.2076
11/11/16 04:50:00 23197.1015 0.2019 0.2080
11/11/16 04:52:00 23197.0939 0.2013 0.2071
11/11/16 04:54:00 23197.0863 0.2027 0.2075
11/11/16 04:56:00 23197.0795 0.2008 0.2072
11/11/16 04:58:00 23197.0728 0.2009 0.2076
11/11/16 05:00:00 23197.0662 0.2010 0.2080
11/11/16 05:02:00 23197.0589 0.2026 0.2077
11/11/16 05:04:00 23197.0512 0.2019 0.2075
11/11/16 05:06:00 23197.0456 0.2008 0.2078
11/11/16 05:08:00 23197.0379 0.2001 0.2076
11/11/16 05:10:00 23197.0304 0.2015 0.2080
11/11/16 05:12:00 23197.0239 0.2016 0.2084
11/11/16 05:14:00 23197.0185 0.2007 0.2080
11/11/16 05:16:00 23197.0108 0.2000 0.2078
11/11/16 05:18:00 23197.0034 0.2013 0.2082
11/11/16 05:20:00 23196.9958 0.2006 0.2080
11/11/16 05:22:00 23196.9882 0.1999 0.2077
11/11/16 05:24:00 23196.9829 0.1990 0.2074
11/11/16 05:26:00 23196.9756 0.2004 0.2078
11/11/16 05:28:00 23196.9691 0.2005 0.2082
11/11/16 05:30:00 23196.9616 0.1998 0.2079
11/11/16 05:32:00 23196.9541 0.1991 0.2077
11/11/16 05:34:00 23196.9479 0.1994 0.2074
11/11/16 05:36:00 23196.9415 0.1996 0.2078
11/11/16 05:38:00 23196.9331 0.2001 0.2075
11/11/16 05:40:00 23196.9277 0.1990 0.2079
11/11/16 05:42:00 23196.9202 0.1983 0.2077
11/11/16 05:44:00 23196.9119 0.1988 0.2075
11/11/16 05:46:00 23196.9056 0.1990 0.2079
11/11/16 05:48:00 23196.8995 0.1993 0.2075
11/11/16 05:50:00 23196.8921 0.1986 0.2073
11/11/16 05:52:00 23196.8859 0.1987 0.2077
11/11/16 05:54:00 23196.8776 0.1992 0.2075
11/11/16 05:56:00 23196.8713 0.1994 0.2078
11/11/16 05:58:00 23196.8663 0.1984 0.2075
11/11/16 06:00:00 23196.8580 0.1990 0.2073
11/11/16 06:02:00 23196.8507 0.1983 0.2070
11/11/16 06:04:00 23196.8425 0.1988 0.2068
11/11/16 06:06:00 23196.8372 0.1977 0.2072
11/11/16 06:08:00 23196.8302 0.1991 0.2076
11/11/16 06:10:00 23196.8229 0.1984 0.2074
11/11/16 06:12:00 23196.8156 0.1977 0.2071
11/11/16 06:14:00 23196.8084 0.1970 0.2069
11/11/16 06:16:00 23196.8023 0.1971 0.2073
11/11/16 06:18:00 23196.7953 0.1985 0.2077
11/11/16 06:20:00 23196.7881 0.1978 0.2074
11/11/16 06:22:00 23196.7809 0.1971 0.2072
11/11/16 06:24:00 23196.7738 0.1964 0.2070
11/11/16 06:26:00 23196.7668 0.1977 0.2073
11/11/16 06:28:00 23196.7608 0.1979 0.2077
11/11/16 06:30:00 23196.7537 0.1972 0.2075
11/11/16 06:32:00 23196.7466 0.1965 0.2073
11/11/16 06:34:00 23196.7386 0.1970 0.2070
11/11/16 06:36:00 23196.7335 0.1959 0.2074
11/11/16 06:38:00 23196.7255 0.1964 0.2072
11/11/16 06:40:00 23196.7175 0.1969 0.2070
11/11/16 06:42:00 23196.7116 0.1971 0.2073
11/11/16 06:44:00 23196.7057 0.1972 0.2077
11/11/16 06:46:00 23196.6987 0.1965 0.2075
11/11/16 06:48:00 23196.6908 0.1970 0.2073
11/11/16 06:50:00 23196.6838 0.1963 0.2070
11/11/16 06:52:00 23196.6780 0.1965 0.2074
11/11/16 06:54:00 23196.6701 0.1970 0.2072
11/11/16 06:56:00 23196.6631 0.1963 0.2070
11/11/16 06:58:00 23196.6562 0.1956 0.2067
11/11/16 07:00:00 23196.6504 0.1957 0.2071
11/11/16 07:02:00 23196.6426 0.1963 0.2069
11/11/16 07:04:00 23196.6357 0.1956 0.2067
11/11/16 07:06:00 23196.6288 0.1949 0.2064
11/11/16 07:08:00 23196.6208 0.1952 0.2069
11/11/16 07:10:00 23196.6151 0.1953 0.2073
11/11/16 07:12:00 23196.6082 0.1946 0.2070
11/11/16 07:14:00 23196.6005 0.1952 0.2068
11/11/16 07:16:00 23196.5937 0.1945 0.2066
11/11/16 07:18:00 23196.5871 0.1958 0.2070
11/11/16 07:20:00 23196.5801 0.1949 0.2074
11/11/16 07:22:00 23196.5733 0.1942 0.2072
11/11/16 07:24:00 23196.5656 0.1948 0.2070
11/11/16 07:26:00 23196.5600 0.1949 0.2074
11/11/16 07:28:00 23196.5524 0.1954 0.2071
11/11/16 07:30:00 23196.5457 0.1947 0.2069
11/11/16 07:32:00 23196.5390 0.1940 0.2067
11/11/16 07:34:00 23196.5314 0.1946 0.2064
11/11/16 07:36:00 23196.5247 0.1939 0.2062
11/11/16 07:38:00 23196.5169 0.1942 0.2067
11/11/16 07:40:00 23196.5114 0.1943 0.2071
11/11/16 07:42:00 23196.5038 0.1949 0.2068
11/11/16 07:44:00 23196.4970 0.1940 0.2073
11/11/16 07:46:00 23196.4904 0.1933 0.2071
11/11/16 07:48:00 23196.4829 0.1938 0.2069
11/11/16 07:50:00 23196.4754 0.1943 0.2066
11/11/16 07:52:00 23196.4697 0.1924 0.2064
11/11/16 07:54:00 23196.4634 0.1938 0.2068
11/11/16 07:56:00 23196.4559 0.1943 0.2066
11/11/16 07:58:00 23196.4480 0.1926 0.2064
11/11/16 08:00:00 23196.4406 0.1931 0.2062
11/11/16 08:02:00 23196.4353 0.1932 0.2066
11/11/16 08:04:00 23196.4285 0.1924 0.2070
11/11/16 08:06:00 23196.4200 0.1921 0.2062
11/11/16 08:08:00 23196.4136 0.1932 0.2073
11/11/16 08:10:00 23196.4071 0.1925 0.2071
11/11/16 08:12:00 23196.3998 0.1931 0.2068
11/11/16 08:14:00 23196.3934 0.1924 0.2066
11/11/16 08:16:00 23196.3861 0.1929 0.2064
11/11/16 08:18:00 23196.3794 0.1920 0.2068
11/11/16 08:20:00 23196.3722 0.1925 0.2066
11/11/16 08:22:00 23196.3658 0.1918 0.2064
11/11/16 08:24:00 23196.3583 0.1922 0.2069
11/11/16 08:26:00 23196.3511 0.1927 0.2066
11/11/16 08:28:00 23196.3445 0.1918 0.2071
11/11/16 08:30:00 23196.3382 0.1911 0.2069
11/11/16 08:32:00 23196.3310 0.1917 0.2066
11/11/16 08:34:00 23196.3238 0.1922 0.2064
11/11/16 08:36:00 23196.3176 0.1915 0.2062
11/11/16 08:38:00 23196.3102 0.1918 0.2067
11/11/16 08:40:00 23196.3028 0.1903 0.2058
11/11/16 08:42:00 23196.2966 0.1915 0.2069
11/11/16 08:44:00 23196.2883 0.1912 0.2061
11/11/16 08:46:00 23196.2819 0.1903 0.2065
11/11/16 08:48:00 23196.2759 0.1917 0.2069
11/11/16 08:50:00 23196.2677 0.1914 0.2061
11/11/16 08:52:00 23196.2616 0.1907 0.2059
11/11/16 08:54:00 23196.2543 0.1910 0.2063
11/11/16 08:56:00 23196.2470 0.1914 0.2068
11/11/16 08:58:00 23196.2398 0.1898 0.2060
11/11/16 09:00:00 23196.2337 0.1910 0.2070
11/11/16 09:02:00 23196.2267 0.1915 0.2068
11/11/16 09:04:00 23196.2195 0.1900 0.2060
11/11/16 09:06:00 23196.2137 0.1914 0.2064
11/11/16 09:08:00 23196.2053 0.1909 0.2062
11/11/16 09:10:00 23196.1993 0.1902 0.2060
11/11/16 09:12:00 23196.1922 0.1905 0.2065
11/11/16 09:14:00 23196.1859 0.1896 0.2069
11/11/16 09:16:00 23196.1779 0.1893 0.2061
11/11/16 09:18:00 23196.1721 0.1907 0.2065
11/11/16 09:20:00 23196.1651 0.1892 0.2056
11/11/16 09:22:00 23196.1568 0.1887 0.2055
11/11/16 09:24:00 23196.1509 0.1899 0.2066
11/11/16 09:26:00 23196.1438 0.1883 0.2058
11/11/16 09:28:00 23196.1368 0.1887 0.2062
11/11/16 09:30:00 23196.1300 0.1892 0.2060
11/11/16 09:32:00 23196.1232 0.1897 0.2058
11/11/16 09:34:00 23196.1151 0.1893 0.2056
11/11/16 09:36:00 23196.1090 0.1884 0.2061
11/11/16 09:38:00 23196.1022 0.1889 0.2059
11/11/16 09:40:00 23196.0953 0.1893 0.2064
11/11/16 09:42:00 23196.0892 0.1884 0.2068
11/11/16 09:44:00 23196.0814 0.1881 0.2060
11/11/16 09:46:00 23196.0747 0.1886 0.2058
11/11/16 09:48:00 23196.0678 0.1889 0.2062
11/11/16 09:50:00 23196.0598 0.1885 0.2061
11/11/16 09:52:00 23196.0540 0.1878 0.2059
11/11/16 09:54:00 23196.0472 0.1881 0.2063
11/11/16 09:56:00 23196.0394 0.1878 0.2055
11/11/16 09:58:00 23196.0326 0.1882 0.2060
11/11/16 10:00:00 23196.0260 0.1887 0.2057
11/11/16 10:02:00 23196.0201 0.1878 0.2062
11/11/16 10:04:00 23196.0121 0.1873 0.2061
11/11/16 10:06:00 23196.0042 0.1868 0.2059
11/11/16 10:08:00 23195.9988 0.1882 0.2063
11/11/16 10:10:00 23195.9912 0.1879 0.2055
11/11/16 10:12:00 23195.9842 0.1862 0.2054
11/11/16 10:14:00 23195.9775 0.1865 0.2058
11/11/16 10:16:00 23195.9698 0.1881 0.2063
11/11/16 10:18:00 23195.9643 0.1874 0.2061
11/11/16 10:20:00 23195.9567 0.1871 0.2052
11/11/16 10:22:00 23195.9489 0.1866 0.2051
11/11/16 10:24:00 23195.9434 0.1878 0.2062
11/11/16 10:26:00 23195.9356 0.1873 0.2060
11/11/16 10:28:00 23195.9298 0.1864 0.2065
11/11/16 10:30:00 23195.9223 0.1861 0.2057
11/11/16 10:32:00 23195.9148 0.1858 0.2048
11/11/16 10:34:00 23195.9094 0.1870 0.2059
11/11/16 10:36:00 23195.9017 0.1865 0.2058
11/11/16 10:38:00 23195.8940 0.1860 0.2057
11/11/16 10:40:00 23195.8876 0.1866 0.2054
11/11/16 10:42:00 23195.8809 0.1849 0.2053
11/11/16 10:44:00 23195.8734 0.1864 0.2058
11/11/16 10:46:00 23195.8658 0.1860 0.2056
11/11/16 10:48:00 23195.8602 0.1851 0.2061
11/11/16 10:50:00 23195.8531 0.1868 0.2059
11/11/16 10:52:00 23195.8464 0.1851 0.2057
11/11/16 10:54:00 23195.8402 0.1857 0.2055
11/11/16 10:56:00 23195.8326 0.1852 0.2054
11/11/16 10:58:00 23195.8261 0.1855 0.2058
11/11/16 11:00:00 23195.8177 0.1863 0.2057
11/11/16 11:02:00 23195.8113 0.1847 0.2049
11/11/16 11:04:00 23195.8049 0.1851 0.2053
11/11/16 11:06:00 23195.7974 0.1846 0.2052
11/11/16 11:08:00 23195.7911 0.1850 0.2057
11/11/16 11:10:00 23195.7838 0.1846 0.2048
11/11/16 11:12:00 23195.7775 0.1850 0.2053
11/11/16 11:14:00 23195.7700 0.1845 0.2052
11/11/16 11:16:00 23195.7626 0.1840 0.2050
11/11/16 11:18:00 23195.7563 0.1844 0.2055
11/11/16 11:20:00 23195.7491 0.1841 0.2047
11/11/16 11:22:00 23195.7429 0.1844 0.2052
11/11/16 11:24:00 23195.7355 0.1839 0.2050
11/11/16 11:26:00 23195.7290 0.1841 0.2062
11/11/16 11:28:00 23195.7219 0.1838 0.2054
11/11/16 11:30:00 23195.7146 0.1833 0.2052
11/11/16 11:32:00 23195.7075 0.1849 0.2057
11/11/16 11:34:00 23195.7011 0.1832 0.2056
11/11/16 11:36:00 23195.6940 0.1848 0.2060
11/11/16 11:38:00 23195.6879 0.1832 0.2052
11/11/16 11:40:00 23195.6808 0.1848 0.2057
11/11/16 11:42:00 23195.6733 0.1823 0.2049
11/11/16 11:44:00 23195.6663 0.1839 0.2054
11/11/16 11:46:00 23195.6591 0.1834 0.2053
11/11/16 11:48:00 23195.6519 0.1829 0.2051
11/11/16 11:50:00 23195.6458 0.1832 0.2056
11/11/16 11:52:00 23195.6386 0.1828 0.2055
11/11/16 11:54:00 23195.6328 0.1833 0.2052
11/11/16 11:56:00 23195.6256 0.1828 0.2051
11/11/16 11:58:00 23195.6176 0.1836 0.2050
11/11/16 12:00:00 23195.6111 0.1817 0.2055
11/11/16 12:02:00 23195.6045 0.1834 0.2053
11/11/16 12:04:00 23195.5974 0.1829 0.2052
11/11/16 12:06:00 23195.5903 0.1825 0.2050
11/11/16 12:08:00 23195.5832 0.1820 0.2049
11/11/16 12:10:00 23195.5773 0.1823 0.2054
11/11/16 12:12:00 23195.5693 0.1831 0.2052
11/11/16 12:14:00 23195.5632 0.1814 0.2051
11/11/16 12:16:00 23195.5553 0.1821 0.2050
11/11/16 12:18:00 23195.5482 0.1816 0.2048
11/11/16 12:20:00 23195.5424 0.1820 0.2053
11/11/16 12:22:00 23195.5354 0.1815 0.2052
11/11/16 12:24:00 23195.5275 0.1823 0.2050
11/11/16 12:26:00 23195.5215 0.1805 0.2049
11/11/16 12:28:00 23195.5148 0.1821 0.2054
11/11/16 12:30:00 23195.5078 0.1816 0.2052
11/11/16 12:32:00 23195.5009 0.1812 0.2051
11/11/16 12:34:00 23195.4940 0.1807 0.2050
11/11/16 12:36:00 23195.4874 0.1823 0.2054
11/11/16 12:38:00 23195.4794 0.1809 0.2047
11/11/16 12:40:00 23195.4736 0.1813 0.2052
11/11/16 12:42:00 23195.4668 0.1808 0.2050
11/11/16 12:44:00 23195.4591 0.1816 0.2049
11/11/16 12:46:00 23195.4520 0.1809 0.2055
11/11/16 12:48:00 23195.4455 0.1806 0.2046
11/11/16 12:50:00 23195.4387 0.1801 0.2045
11/11/16 12:52:00 23195.4319 0.1815 0.2057
11/11/16 12:54:00 23195.4240 0.1802 0.2049
11/11/16 12:56:00 23195.4186 0.1807 0.2047
11/11/16 12:58:00 23195.4107 0.1813 0.2053
11/11/16 13:00:00 23195.4040 0.1808 0.2051
11/11/16 13:02:00 23195.3973 0.1803 0.2050
11/11/16 13:04:00 23195.3906 0.1799 0.2048
11/11/16 13:06:00 23195.3830 0.1806 0.2047
11/11/16 13:08:00 23195.3761 0.1800 0.2053
11/11/16 13:10:00 23195.3697 0.1796 0.2044
11/11/16 13:12:00 23195.3628 0.1790 0.2050
11/11/16 13:14:00 23195.3553 0.1797 0.2049
11/11/16 13:16:00 23195.3487 0.1793 0.2047
11/11/16 13:18:00 23195.3412 0.1800 0.2046
11/11/16 13:20:00 23195.3346 0.1795 0.2045
11/11/16 13:22:00 23195.3278 0.1789 0.2050
11/11/16 13:24:00 23195.3215 0.1786 0.2042
11/11/16 13:26:00 23195.3138 0.1791 0.2048
11/11/16 13:28:00 23195.3073 0.1787 0.2046
11/11/16 13:30:00 23195.2999 0.1794 0.2045
11/11/16 13:32:00 23195.2934 0.1789 0.2044
11/11/16 13:34:00 23195.2867 0.1783 0.2049
11/11/16 13:36:00 23195.2793 0.1790 0.2048
11/11/16 13:38:00 23195.2728 0.1785 0.2047
11/11/16 13:40:00 23195.2655 0.1793 0.2045
11/11/16 13:42:00 23195.2597 0.1774 0.2051
11/11/16 13:44:00 23195.2526 0.1783 0.2042
11/11/16 13:46:00 23195.2460 0.1777 0.2048
11/11/16 13:48:00 23195.2387 0.1784 0.2047
11/11/16 13:50:00 23195.2323 0.1779 0.2045
11/11/16 13:52:00 23195.2237 0.1777 0.2045
11/11/16 13:54:00 23195.2185 0.1780 0.2050
11/11/16 13:56:00 23195.2101 0.1779 0.2042
11/11/16 13:58:00 23195.2038 0.1775 0.2041
11/11/16 14:00:00 23195.1963 0.1780 0.2047
11/11/16 14:02:00 23195.1900 0.1776 0.2045
11/11/16 14:04:00 23195.1829 0.1783 0.2044
11/11/16 14:06:00 23195.1764 0.1776 0.2050
11/11/16 14:08:00 23195.1694 0.1786 0.2041
11/11/16 14:10:00 23195.1618 0.1771 0.2041
11/11/16 14:12:00 23195.1565 0.1773 0.2053
11/11/16 14:14:00 23195.1485 0.1774 0.2038
11/11/16 14:16:00 23195.1421 0.1767 0.2044
11/11/16 14:18:00 23195.1347 0.1773 0.2049
11/11/16 14:20:00 23195.1288 0.1770 0.2041
11/11/16 14:22:00 23195.1204 0.1767 0.2041
11/11/16 14:24:00 23195.1140 0.1760 0.2046
11/11/16 14:26:00 23195.1072 0.1770 0.2038
11/11/16 14:28:00 23195.1009 0.1763 0.2044
11/11/16 14:30:00 23195.0936 0.1769 0.2049
11/11/16 14:32:00 23195.0866 0.1758 0.2035
11/11/16 14:34:00 23195.0794 0.1763 0.2040
11/11/16 14:36:00 23195.0722 0.1769 0.2046
11/11/16 14:38:00 23195.0662 0.1764 0.2045
11/11/16 14:40:00 23195.0592 0.1772 0.2043
11/11/16 14:42:00 23195.0519 0.1757 0.2043
11/11/16 14:44:00 23195.0450 0.1764 0.2042
11/11/16 14:46:00 23195.0376 0.1749 0.2041
11/11/16 14:48:00 23195.0318 0.1765 0.2046
11/11/16 14:50:00 23195.0248 0.1752 0.2038
11/11/16 14:52:00 23195.0177 0.1758 0.2044
11/11/16 14:54:00 23195.0106 0.1764 0.2050
11/11/16 14:56:00 23195.0038 0.1752 0.2035
11/11/16 14:58:00 23194.9967 0.1758 0.2041
11/11/16 15:00:00 23194.9906 0.1751 0.2047
11/11/16 15:02:00 23194.9827 0.1751 0.2039
11/11/16 15:04:00 23194.9766 0.1744 0.2045
11/11/16 15:06:00 23194.9698 0.1752 0.2044
11/11/16 15:08:00 23194.9631 0.1759 0.2042
11/11/16 15:10:00 23194.9559 0.1744 0.2042
11/11/16 15:12:00 23194.9492 0.1752 0.2040
11/11/16 15:14:00 23194.9431 0.1745 0.2046
11/11/16 15:16:00 23194.9342 0.1755 0.2046
11/11/16 15:18:00 23194.9284 0.1750 0.2044
11/11/16 15:20:00 23194.9206 0.1749 0.2037
11/11/16 15:22:00 23194.9146 0.1743 0.2042
11/11/16 15:24:00 23194.9080 0.1750 0.2041
11/11/16 15:26:00 23194.9000 0.1748 0.2041
11/11/16 15:28:00 23194.8943 0.1743 0.2039
11/11/16 15:30:00 23194.8864 0.1740 0.2039
11/11/16 15:32:00 23194.8795 0.1746 0.2045
11/11/16 15:34:00 23194.8739 0.1741 0.2043
11/11/16 15:36:00 23194.8660 0.1739 0.2043
11/11/16 15:38:00 23194.8603 0.1734 0.2041
11/11/16 15:40:00 23194.8515 0.1744 0.2041
11/11/16 15:42:00 23194.8446 0.1729 0.2041
11/11/16 15:44:00 23194.8381 0.1736 0.2039
11/11/16 15:46:00 23194.8305 0.1736 0.2032
11/11/16 15:48:00 23194.8247 0.1729 0.2037
11/11/16 15:50:00 23194.8182 0.1736 0.2036
11/11/16 15:52:00 23194.8104 0.1734 0.2036
11/11/16 15:54:00 23194.8040 0.1741 0.2034
11/11/16 15:56:00 23194.7982 0.1735 0.2040
11/11/16 15:58:00 23194.7905 0.1732 0.2040
11/11/16 16:00:00 23194.7830 0.1732 0.2032
11/11/16 16:02:00 23194.7772 0.1725 0.2038
11/11/16 16:04:00 23194.7689 0.1736 0.2030
11/11/16 16:06:00 23194.7629 0.1728 0.2043
11/11/16 16:08:00 23194.7564 0.1715 0.2036
11/11/16 16:10:00 23194.7489 0.1733 0.2041
11/11/16 16:12:00 23194.7422 0.1718 0.2041
11/11/16 16:14:00 23194.7338 0.1730 0.2033
11/11/16 16:16:00 23194.7282 0.1723 0.2039
11/11/16 16:18:00 23194.7226 0.1716 0.2045
11/11/16 16:20:00 23194.7144 0.1728 0.2037
11/11/16 16:22:00 23194.7077 0.1713 0.2037
11/11/16 16:24:00 23194.7014 0.1721 0.2036
11/11/16 16:26:00 23194.6939 0.1718 0.2035
11/11/16 16:28:00 23194.6874 0.1724 0.2041
11/11/16 16:30:00 23194.6799 0.1721 0.2040
11/11/16 16:32:00 23194.6724 0.1719 0.2040
11/11/16 16:34:00 23194.6671 0.1714 0.2039
11/11/16 16:36:00 23194.6587 0.1724 0.2038
11/11/16 16:38:00 23194.6524 0.1711 0.2031
11/11/16 16:40:00 23194.6460 0.1716 0.2036
11/11/16 16:42:00 23194.6385 0.1714 0.2036
11/11/16 16:44:00 23194.6320 0.1699 0.2036
11/11/16 16:46:00 23194.6248 0.1717 0.2041
11/11/16 16:48:00 23194.6185 0.1704 0.2034
11/11/16 16:50:00 23194.6111 0.1701 0.2033
11/11/16 16:52:00 23194.6042 0.1721 0.2032
11/11/16 16:54:00 23194.5977 0.1706 0.2032
11/11/16 16:56:00 23194.5901 0.1702 0.2038
11/11/16 16:58:00 23194.5841 0.1710 0.2037
11/11/16 17:00:00 23194.5768 0.1707 0.2036
11/11/16 17:02:00 23194.5697 0.1706 0.2029
11/11/16 17:04:00 23194.5633 0.1710 0.2042
11/11/16 17:06:00 23194.5571 0.1697 0.2034
11/11/16 17:08:00 23194.5489 0.1707 0.2034
11/11/16 17:10:00 23194.5416 0.1705 0.2033
11/11/16 17:12:00 23194.5364 0.1698 0.2039
11/11/16 17:14:00 23194.5283 0.1708 0.2039
11/11/16 17:16:00 23194.5222 0.1695 0.2031
11/11/16 17:18:00 23194.5152 0.1713 0.2037
11/11/16 17:20:00 23194.5069 0.1702 0.2030
11/11/16 17:22:00 23194.5017 0.1695 0.2036
11/11/16 17:24:00 23194.4939 0.1707 0.2029
11/11/16 17:26:00 23194.4874 0.1690 0.2035
11/11/16 17:28:00 23194.4805 0.1689 0.2028
11/11/16 17:30:00 23194.4736 0.1708 0.2033
11/11/16 17:32:00 23194.4671 0.1691 0.2040
11/11/16 17:34:00 23194.4602 0.1690 0.2033
11/11/16 17:36:00 23194.4523 0.1700 0.2032
11/11/16 17:38:00 23194.4472 0.1693 0.2038
11/11/16 17:40:00 23194.4390 0.1682 0.2031
11/11/16 17:42:00 23194.4324 0.1702 0.2030
11/11/16 17:44:00 23194.4261 0.1686 0.2036
11/11/16 17:46:00 23194.4193 0.1685 0.2029
11/11/16 17:48:00 23194.4111 0.1693 0.2036
11/11/16 17:50:00 23194.4044 0.1692 0.2028
11/11/16 17:52:00 23194.3994 0.1686 0.2034
11/11/16 17:54:00 23194.3904 0.1687 0.2027
11/11/16 17:56:00 23194.3835 0.1685 0.2027
11/11/16 17:58:00 23194.3786 0.1678 0.2033
11/11/16 18:00:00 23194.3707 0.1688 0.2032
11/11/16 18:02:00 23194.3636 0.1684 0.2039
11/11/16 18:04:00 23194.3569 0.1683 0.2031
11/11/16 18:06:00 23194.3500 0.1680 0.2031
11/11/16 18:08:00 23194.3432 0.1678 0.2030
11/11/16 18:10:00 23194.3363 0.1675 0.2030
11/11/16 18:12:00 23194.3286 0.1685 0.2030
11/11/16 18:14:00 23194.3229 0.1691 0.2035
11/11/16 18:16:00 23194.3158 0.1668 0.2029
11/11/16 18:18:00 23194.3081 0.1677 0.2028
11/11/16 18:20:00 23194.3025 0.1683 0.2034
11/11/16 18:22:00 23194.2957 0.1681 0.2034
11/11/16 18:24:00 23194.2869 0.1682 0.2027
11/11/16 18:26:00 23194.2810 0.1667 0.2027
11/11/16 18:28:00 23194.2754 0.1673 0.2032
11/11/16 18:30:00 23194.2667 0.1675 0.2026
11/11/16 18:32:00 23194.2600 0.1672 0.2025
11/11/16 18:34:00 23194.2530 0.1668 0.2032
11/11/16 18:36:00 23194.2477 0.1675 0.2031
11/11/16 18:38:00 23194.2388 0.1675 0.2031
11/11/16 18:40:00 23194.2333 0.1662 0.2024
11/11/16 18:42:00 23194.2264 0.1658 0.2030
11/11/16 18:44:00 23194.2191 0.1669 0.2023
11/11/16 18:46:00 23194.2123 0.1665 0.2030
11/11/16 18:48:00 23194.2057 0.1662 0.2029
11/11/16 18:50:00 23194.1982 0.1672 0.2029
11/11/16 18:52:00 23194.1916 0.1670 0.2028
11/11/16 18:54:00 23194.1851 0.1667 0.2028
11/11/16 18:56:00 23194.1774 0.1656 0.2021
11/11/16 18:58:00 23194.1709 0.1673 0.2034
11/11/16 19:00:00 23194.1646 0.1672 0.2027
11/11/16 19:02:00 23194.1579 0.1668 0.2033
11/11/16 19:04:00 23194.1502 0.1657 0.2027
11/11/16 19:06:00 23194.1438 0.1654 0.2026
11/11/16 19:08:00 23194.1373 0.1652 0.2026
11/11/16 19:10:00 23194.1297 0.1660 0.2032
11/11/16 19:12:00 23194.1235 0.1659 0.2025
11/11/16 19:14:00 23194.1157 0.1647 0.2025
11/11/16 19:16:00 23194.1084 0.1656 0.2025
11/11/16 19:18:00 23194.1032 0.1662 0.2031
11/11/16 19:20:00 23194.0957 0.1651 0.2024
11/11/16 19:22:00 23194.0891 0.1647 0.2031
11/11/16 19:24:00 23194.0818 0.1657 0.2030
11/11/16 19:26:00 23194.0755 0.1654 0.2030
11/11/16 19:28:00 23194.0692 0.1652 0.2030
11/11/16 19:30:00 23194.0615 0.1639 0.2030
11/11/16 19:32:00 23194.0543 0.1649 0.2030
11/11/16 19:34:00 23194.0480 0.1647 0.2029
11/11/16 19:36:00 23194.0417 0.1644 0.2029
11/11/16 19:38:00 23194.0346 0.1654 0.2028
11/11/16 19:40:00 23194.0261 0.1654 0.2029
11/11/16 19:42:00 23194.0201 0.1653 0.2021
11/11/16 19:44:00 23194.0137 0.1649 0.2028
11/11/16 19:46:00 23194.0054 0.1650 0.2022
11/11/16 19:48:00 23193.9990 0.1646 0.2028
11/11/16 19:50:00 23193.9917 0.1635 0.2022
11/11/16 19:52:00 23193.9853 0.1631 0.2028
11/11/16 19:54:00 23193.9785 0.1642 0.2021
11/11/16 19:56:00 23193.9721 0.1638 0.2027
11/11/16 19:58:00 23193.9660 0.1636 0.2027
11/11/16 20:00:00 23193.9579 0.1637 0.2020
11/11/16 20:02:00 23193.9507 0.1645 0.2027
11/11/16 20:04:00 23193.9446 0.1643 0.2027
11/11/16 20:06:00 23193.9383 0.1638 0.2033
11/11/16 20:08:00 23193.9305 0.1642 0.2020
11/11/16 20:10:00 23193.9242 0.1637 0.2026
11/11/16 20:12:00 23193.9161 0.1639 0.2020
11/11/16 20:14:00 23193.9099 0.1635 0.2026
11/11/16 20:16:00 23193.9030 0.1645 0.2026
11/11/16 20:18:00 23193.8970 0.1642 0.2026
11/11/16 20:20:00 23193.8897 0.1630 0.2026
11/11/16 20:22:00 23193.8826 0.1619 0.2020
11/11/16 20:24:00 23193.8755 0.1627 0.2026
11/11/16 20:26:00 23193.8687 0.1637 0.2026
11/11/16 20:28:00 23193.8626 0.1632 0.2032
11/11/16 20:30:00 23193.8555 0.1622 0.2026
11/11/16 20:32:00 23193.8488 0.1631 0.2025
11/11/16 20:34:00 23193.8409 0.1633 0.2019
11/11/16 20:36:00 23193.8350 0.1630 0.2018
11/11/16 20:38:00 23193.8278 0.1618 0.2019
11/11/16 20:40:00 23193.8211 0.1628 0.2019
11/11/16 20:42:00 23193.8141 0.1636 0.2025
11/11/16 20:44:00 23193.8072 0.1625 0.2019
11/11/16 20:46:00 23193.8000 0.1613 0.2019
11/11/16 20:48:00 23193.7931 0.1621 0.2026
11/11/16 20:50:00 23193.7865 0.1630 0.2025
11/11/16 20:52:00 23193.7793 0.1618 0.2026
11/11/16 20:54:00 23193.7727 0.1628 0.2025
11/11/16 20:56:00 23193.7668 0.1623 0.2032
11/11/16 20:58:00 23193.7590 0.1625 0.2025
11/11/16 21:00:00 23193.7513 0.1627 0.2019
11/11/16 21:02:00 23193.7443 0.1614 0.2019
11/11/16 21:04:00 23193.7386 0.1612 0.2019
11/11/16 21:06:00 23193.7318 0.1620 0.2026
11/11/16 21:08:00 23193.7242 0.1621 0.2019
11/11/16 21:10:00 23193.7183 0.1617 0.2026
11/11/16 21:12:00 23193.7107 0.1619 0.2019
11/11/16 21:14:00 23193.7039 0.1608 0.2013
11/11/16 21:16:00 23193.6970 0.1614 0.2026
11/11/16 21:18:00 23193.6894 0.1616 0.2020
11/11/16 21:20:00 23193.6838 0.1613 0.2019
11/11/16 21:22:00 23193.6769 0.1601 0.2020
11/11/16 21:24:00 23193.6705 0.1610 0.2020
11/11/16 21:26:00 23193.6639 0.1618 0.2026
11/11/16 21:28:00 23193.6563 0.1620 0.2020
11/11/16 21:30:00 23193.6495 0.1608 0.2020
11/11/16 21:32:00 23193.6417 0.1607 0.2021
11/11/16 21:34:00 23193.6363 0.1605 0.2020
11/11/16 21:36:00 23193.6286 0.1605 0.2021
11/11/16 21:38:00 23193.6223 0.1615 0.2020
11/11/16 21:40:00 23193.6155 0.1602 0.2021
11/11/16 21:42:00 23193.6089 0.1610 0.2027
11/11/16 21:44:00 23193.6015 0.1612 0.2021
11/11/16 21:46:00 23193.5939 0.1611 0.2021
11/11/16 21:48:00 23193.5874 0.1601 0.2015
11/11/16 21:50:00 23193.5798 0.1601 0.2015
11/11/16 21:52:00 23193.5742 0.1596 0.2022
11/11/16 21:54:00 23193.5669 0.1598 0.2016
11/11/16 21:56:00 23193.5604 0.1606 0.2022
11/11/16 21:58:00 23193.5529 0.1606 0.2023
11/11/16 22:00:00 23193.5476 0.1603 0.2022
11/11/16 22:02:00 23193.5400 0.1603 0.2023
11/11/16 22:04:00 23193.5334 0.1590 0.2023
11/11/16 22:06:00 23193.5253 0.1605 0.2017
11/11/16 22:08:00 23193.5187 0.1592 0.2017
11/11/16 22:10:00 23193.5114 0.1594 0.2011
11/11/16 22:12:00 23193.5060 0.1589 0.2017
11/11/16 22:14:00 23193.4985 0.1589 0.2018
11/11/16 22:16:00 23193.4914 0.1591 0.2011
11/11/16 22:18:00 23193.4848 0.1597 0.2025
11/11/16 22:20:00 23193.4777 0.1599 0.2018
11/11/16 22:22:00 23193.4714 0.1588 0.2012
11/11/16 22:24:00 23193.4638 0.1586 0.2019
11/11/16 22:26:00 23193.4575 0.1575 0.2013
11/11/16 22:28:00 23193.4493 0.1587 0.2013
11/11/16 22:30:00 23193.4431 0.1595 0.2020
11/11/16 22:32:00 23193.4369 0.1585 0.2014
11/11/16 22:34:00 23193.4296 0.1584 0.2014
11/11/16 22:36:00 23193.4223 0.1584 0.2015
11/11/16 22:38:00 23193.4173 0.1582 0.2014
11/11/16 22:40:00 23193.4091 0.1594 0.2015
11/11/16 22:42:00 23193.4028 0.1581 0.2015
11/11/16 22:44:00 23193.3955 0.1581 0.2016
11/11/16 22:46:00 23193.3894 0.1589 0.2022
11/11/16 22:48:00 23193.3831 0.1577 0.2023
11/11/16 22:50:00 23193.3761 0.1578 0.2016
11/11/16 22:52:00 23193.3678 0.1589 0.2024
11/11/16 22:54:00 23193.3606 0.1570 0.2011
11/11/16 22:56:00 23193.3549 0.1580 0.2011
11/11/16 22:58:00 23193.3475 0.1578 0.2018
11/11/16 23:00:00 23193.3406 0.1579 0.2012
11/11/16 23:02:00 23193.3344 0.1567 0.2012
11/11/16 23:04:00 23193.3264 0.1579 0.2013
11/11/16 23:06:00 23193.3193 0.1579 0.2013
11/11/16 23:08:00 23193.3145 0.1576 0.2013
11/11/16 23:10:00 23193.3072 0.1574 0.2020
11/11/16 23:12:00 23193.3004 0.1576 0.2014
11/11/16 23:14:00 23193.2933 0.1576 0.2014
11/11/16 23:16:00 23193.2860 0.1574 0.2022
11/11/16 23:18:00 23193.2793 0.1576 0.2015
11/11/16 23:20:00 23193.2723 0.1576 0.2016
11/11/16 23:22:00 23193.2653 0.1575 0.2017
11/11/16 23:24:00 23193.2583 0.1575 0.2017
11/11/16 23:26:00 23193.2525 0.1564 0.2011
11/11/16 23:28:00 23193.2453 0.1562 0.2018
11/11/16 23:30:00 23193.2384 0.1562 0.2019
11/11/16 23:32:00 23193.2308 0.1576 0.2012
11/11/16 23:34:00 23193.2240 0.1576 0.2013
11/11/16 23:36:00 23193.2180 0.1564 0.2013
11/11/16 23:38:00 23193.2111 0.1564 0.2014
11/11/16 23:40:00 23193.2042 0.1563 0.2014
11/11/16 23:42:00 23193.1974 0.1563 0.2015
11/11/16 23:44:00 23193.1894 0.1555 0.2009
11/11/16 23:46:00 23193.1826 0.1555 0.2010
11/11/16 23:48:00 23193.1758 0.1555 0.2010
11/11/16 23:50:00 23193.1690 0.1554 0.2011
11/11/16 23:52:00 23193.1625 0.1556 0.2004
11/11/16 23:54:00 23193.1555 0.1554 0.2012
11/11/16 23:56:00 23193.1487 0.1554 0.2012
11/11/16 23:58:00 23193.1420 0.1554 0.2013
11/11/17 00:00:00 23193.1353 0.1554 0.2013
11/11/17 00:02:00 23193.1286 0.1553 0.2014
11/11/17 00:04:00 23193.1210 0.1566 0.2014
11/11/17 00:06:00 23193.1146 0.1567 0.2008
11/11/17 00:08:00 23193.1085 0.1553 0.2015
11/11/17 00:10:00 23193.1019 0.1553 0.2016
11/11/17 00:12:00 23193.0941 0.1545 0.2010
11/11/17 00:14:00 23193.0875 0.1544 0.2011
11/11/17 00:16:00 23193.0809 0.1544 0.2011
11/11/17 00:18:00 23193.0743 0.1544 0.2012
11/11/17 00:20:00 23193.0668 0.1556 0.2012
11/11/17 00:22:00 23193.0603 0.1556 0.2013
11/11/17 00:24:00 23193.0537 0.1556 0.2013
11/11/17 00:26:00 23193.0460 0.1548 0.2008
11/11/17 00:28:00 23193.0392 0.1546 0.2015
11/11/17 00:30:00 23193.0327 0.1546 0.2016
11/11/17 00:32:00 23193.0265 0.1547 0.2009
11/11/17 00:34:00 23193.0189 0.1539 0.2004
11/11/17 00:36:00 23193.0121 0.1537 0.2011
11/11/17 00:38:00 23193.0048 0.1549 0.2012
11/11/17 00:40:00 23192.9984 0.1549 0.2012
11/11/17 00:42:00 23192.9919 0.1549 0.2013
11/11/17 00:44:00 23192.9844 0.1541 0.2007
11/11/17 00:46:00 23192.9780 0.1540 0.2008
11/11/17 00:48:00 23192.9716 0.1540 0.2008
11/11/17 00:50:00 23192.9638 0.1530 0.2010
11/11/17 00:52:00 23192.9575 0.1530 0.2010
11/11/17 00:54:00 23192.9511 0.1530 0.2011
11/11/17 00:56:00 23192.9439 0.1542 0.2011
11/11/17 00:58:00 23192.9364 0.1534 0.2005
11/11/17 01:00:00 23192.9301 0.1534 0.2006
11/11/17 01:02:00 23192.9229 0.1546 0.2007
11/11/17 01:04:00 23192.9155 0.1537 0.2001
11/11/17 01:06:00 23192.9090 0.1536 0.2008
11/11/17 01:08:00 23192.9028 0.1535 0.2009
11/11/17 01:10:00 23192.8954 0.1527 0.2003
11/11/17 01:12:00 23192.8892 0.1527 0.2004
11/11/17 01:14:00 23192.8818 0.1537 0.2011
11/11/17 01:16:00 23192.8756 0.1537 0.2012
11/11/17 01:18:00 23192.8695 0.1537 0.2012
11/11/17 01:20:00 23192.8621 0.1529 0.2007
11/11/17 01:22:00 23192.8558 0.1527 0.2014
11/11/17 01:24:00 23192.8476 0.1531 0.2009
11/11/17 01:26:00 23192.8415 0.1531 0.2009
11/11/17 01:28:00 23192.8345 0.1543 0.2010
11/11/17 01:30:00 23192.8270 0.1533 0.2011
11/11/17 01:32:00 23192.8209 0.1533 0.2012
11/11/17 01:34:00 23192.8137 0.1524 0.2006
11/11/17 01:36:00 23192.8076 0.1524 0.2007
11/11/17 01:38:00 23192.7993 0.1526 0.2008
11/11/17 01:40:00 23192.7933 0.1526 0.2009
11/11/17 01:42:00 23192.7861 0.1518 0.2003
11/11/17 01:44:00 23192.7801 0.1518 0.2004
11/11/17 01:46:00 23192.7719 0.1520 0.2005
11/11/17 01:48:00 23192.7659 0.1520 0.2006
11/11/17 01:50:00 23192.7599 0.1520 0.2006
11/11/17 01:52:00 23192.7528 0.1511 0.2001
11/11/17 01:54:00 23192.7458 0.1522 0.2008
11/11/17 01:56:00 23192.7396 0.1520 0.2016
11/11/17 01:58:00 23192.7317 0.1524 0.2010
11/11/17 02:00:00 23192.7258 0.1524 0.2011
11/11/17 02:02:00 23192.7179 0.1528 0.2005
11/11/17 02:04:00 23192.7106 0.1518 0.2006
11/11/17 02:06:00 23192.7048 0.1518 0.2007
11/11/17 02:08:00 23192.6969 0.1522 0.2001
11/11/17 02:10:00 23192.6911 0.1522 0.2002
11/11/17 02:12:00 23192.6839 0.1511 0.2003
11/11/17 02:14:00 23192.6758 0.1514 0.2005
11/11/17 02:16:00 23192.6700 0.1514 0.2005
11/11/17 02:18:00 23192.6643 0.1513 0.2006
11/11/17 02:20:00 23192.6565 0.1518 0.2000
11/11/17 02:22:00 23192.6505 0.1516 0.2008
11/11/17 02:24:00 23192.6434 0.1505 0.2009
11/11/17 02:26:00 23192.6357 0.1510 0.2004
11/11/17 02:28:00 23192.6300 0.1509 0.2004
11/11/17 02:30:00 23192.6231 0.1501 0.1999
11/11/17 02:32:00 23192.6149 0.1502 0.2007
11/11/17 02:34:00 23192.6093 0.1501 0.2008
11/11/17 02:36:00 23192.6016 0.1506 0.2002
11/11/17 02:38:00 23192.5960 0.1505 0.2002
11/11/17 02:40:00 23192.5881 0.1508 0.2004
11/11/17 02:42:00 23192.5823 0.1506 0.2011
11/11/17 02:44:00 23192.5746 0.1510 0.2006
11/11/17 02:46:00 23192.5679 0.1501 0.2000
11/11/17 02:48:00 23192.5612 0.1512 0.2008
11/11/17 02:50:00 23192.5545 0.1504 0.2002
11/11/17 02:52:00 23192.5467 0.1506 0.2004
11/11/17 02:54:00 23192.5389 0.1508 0.2005
11/11/17 02:56:00 23192.5323 0.1500 0.2000
11/11/17 02:58:00 23192.5268 0.1500 0.2000
11/11/17 03:00:00 23192.5202 0.1510 0.2008
11/11/17 03:02:00 23192.5136 0.1502 0.2002
11/11/17 03:04:00 23192.5059 0.1504 0.2003
11/11/17 03:06:00 23192.4991 0.1494 0.2005
11/11/17 03:08:00 23192.4916 0.1498 0.1999
11/11/17 03:10:00 23192.4862 0.1498 0.2000
11/11/17 03:12:00 23192.4785 0.1500 0.2001
11/11/17 03:14:00 23192.4718 0.1490 0.2003
11/11/17 03:16:00 23192.4655 0.1502 0.2003
11/11/17 03:18:00 23192.4579 0.1505 0.2005
11/11/17 03:20:00 23192.4514 0.1496 0.1999
11/11/17 03:22:00 23192.4438 0.1499 0.2001
11/11/17 03:24:00 23192.4373 0.1490 0.1995
11/11/17 03:26:00 23192.4309 0.1501 0.2003
11/11/17 03:28:00 23192.4242 0.1491 0.2004
11/11/17 03:30:00 23192.4181 0.1503 0.2004
11/11/17 03:32:00 23192.4114 0.1493 0.2006
11/11/17 03:34:00 23192.4042 0.1497 0.2000
11/11/17 03:36:00 23192.3967 0.1499 0.2002
11/11/17 03:38:00 23192.3901 0.1489 0.2003
11/11/17 03:40:00 23192.3826 0.1491 0.2005
11/11/17 03:42:00 23192.3763 0.1483 0.1999
11/11/17 03:44:00 23192.3700 0.1494 0.2007
11/11/17 03:46:00 23192.3628 0.1498 0.2001
11/11/17 03:48:00 23192.3562 0.1488 0.2003
11/11/17 03:50:00 23192.3488 0.1490 0.2004
11/11/17 03:52:00 23192.3414 0.1492 0.2005
11/11/17 03:54:00 23192.3352 0.1484 0.2000
11/11/17 03:56:00 23192.3278 0.1486 0.2001
11/11/17 03:58:00 23192.3228 0.1486 0.2002
11/11/17 04:00:00 23192.3154 0.1488 0.2003
11/11/17 04:02:00 23192.3083 0.1492 0.1998
11/11/17 04:04:00 23192.3008 0.1493 0.2006
11/11/17 04:06:00 23192.2946 0.1485 0.2001
11/11/17 04:08:00 23192.2873 0.1487 0.2002
11/11/17 04:10:00 23192.2803 0.1491 0.1996
11/11/17 04:12:00 23192.2740 0.1481 0.1998
11/11/17 04:14:00 23192.2667 0.1483 0.1999
11/11/17 04:16:00 23192.2606 0.1475 0.1994
11/11/17 04:18:00 23192.2532 0.1475 0.2002
11/11/17 04:20:00 23192.2471 0.1467 0.1997
11/11/17 04:22:00 23192.2411 0.1478 0.2004
11/11/17 04:24:00 23192.2339 0.1480 0.2006
11/11/17 04:26:00 23192.2267 0.1463 0.1994
11/11/17 04:28:00 23192.2196 0.1466 0.1995
11/11/17 04:30:00 23192.2124 0.1468 0.1997
11/11/17 04:32:00 23192.2067 0.1480 0.1997
11/11/17 04:34:00 23192.2003 0.1468 0.2006
11/11/17 04:36:00 23192.1920 0.1463 0.2001
11/11/17 04:38:00 23192.1852 0.1467 0.1996
11/11/17 04:40:00 23192.1781 0.1469 0.1997
11/11/17 04:42:00 23192.1711 0.1471 0.1998
11/11/17 04:44:00 23192.1663 0.1471 0.1999
11/11/17 04:46:00 23192.1582 0.1465 0.1994
11/11/17 04:48:00 23192.1512 0.1468 0.1996
11/11/17 04:50:00 23192.1442 0.1470 0.1997
11/11/17 04:52:00 23192.1372 0.1472 0.1999
11/11/17 04:54:00 23192.1302 0.1475 0.2000
11/11/17 04:56:00 23192.1242 0.1464 0.2002
11/11/17 04:58:00 23192.1175 0.1468 0.1996
11/11/17 05:00:00 23192.1094 0.1463 0.1991
11/11/17 05:02:00 23192.1036 0.1473 0.1999
11/11/17 05:04:00 23192.0968 0.1475 0.2000
11/11/17 05:06:00 23192.0910 0.1467 0.1995
11/11/17 05:08:00 23192.0827 0.1459 0.1997
11/11/17 05:10:00 23192.0768 0.1449 0.1999
11/11/17 05:12:00 23192.0699 0.1452 0.2000
11/11/17 05:14:00 23192.0631 0.1454 0.2001
11/11/17 05:16:00 23192.0566 0.1458 0.1996
11/11/17 05:18:00 23192.0486 0.1452 0.1991
11/11/17 05:20:00 23192.0418 0.1455 0.1993
11/11/17 05:22:00 23192.0362 0.1465 0.2000
11/11/17 05:24:00 23192.0283 0.1459 0.1996
11/11/17 05:26:00 23192.0218 0.1463 0.1990
11/11/17 05:28:00 23192.0148 0.1464 0.1998
11/11/17 05:30:00 23192.0081 0.1466 0.2000
11/11/17 05:32:00 23192.0014 0.1468 0.2001
11/11/17 05:34:00 23191.9936 0.1463 0.1997
11/11/17 05:36:00 23191.9878 0.1452 0.1998
11/11/17 05:38:00 23191.9800 0.1447 0.1994
11/11/17 05:40:00 23191.9745 0.1457 0.2001
11/11/17 05:42:00 23191.9670 0.1453 0.1989
11/11/17 05:44:00 23191.9603 0.1455 0.1991
11/11/17 05:46:00 23191.9526 0.1450 0.1986
11/11/17 05:48:00 23191.9471 0.1460 0.1994
11/11/17 05:50:00 23191.9394 0.1454 0.1989
11/11/17 05:52:00 23191.9326 0.1455 0.1998
11/11/17 05:54:00 23191.9249 0.1449 0.1993
11/11/17 05:56:00 23191.9195 0.1459 0.2000
11/11/17 05:58:00 23191.9119 0.1454 0.1996
11/11/17 06:00:00 23191.9054 0.1456 0.1997
11/11/17 06:02:00 23191.8986 0.1438 0.1993
11/11/17 06:04:00 23191.8933 0.1448 0.2000
11/11/17 06:06:00 23191.8857 0.1442 0.1996
11/11/17 06:08:00 23191.8792 0.1445 0.1997
11/11/17 06:10:00 23191.8716 0.1439 0.1992
11/11/17 06:12:00 23191.8652 0.1441 0.1994
11/11/17 06:14:00 23191.8588 0.1443 0.1995
11/11/17 06:16:00 23191.8512 0.1438 0.1991
11/11/17 06:18:00 23191.8440 0.1452 0.1992
11/11/17 06:20:00 23191.8376 0.1455 0.1993
11/11/17 06:22:00 23191.8301 0.1449 0.1989
11/11/17 06:24:00 23191.8244 0.1437 0.1997
11/11/17 06:26:00 23191.8169 0.1431 0.1993
11/11/17 06:28:00 23191.8106 0.1433 0.1994
11/11/17 06:30:00 23191.8043 0.1436 0.1996
11/11/17 06:32:00 23191.7969 0.1430 0.1991
11/11/17 06:34:00 23191.7897 0.1445 0.1992
11/11/17 06:36:00 23191.7835 0.1447 0.1994
11/11/17 06:38:00 23191.7761 0.1441 0.1989
11/11/17 06:40:00 23191.7685 0.1434 0.1992
11/11/17 06:42:00 23191.7634 0.1444 0.1999
11/11/17 06:44:00 23191.7569 0.1426 0.1994
11/11/17 06:46:00 23191.7487 0.1432 0.1990
11/11/17 06:48:00 23191.7425 0.1435 0.1991
11/11/17 06:50:00 23191.7364 0.1437 0.1993
11/11/17 06:52:00 23191.7291 0.1431 0.1988
11/11/17 06:54:00 23191.7209 0.1438 0.1983
11/11/17 06:56:00 23191.7157 0.1446 0.1998
11/11/17 06:58:00 23191.7084 0.1441 0.1993
11/11/17 07:00:00 23191.7012 0.1435 0.1989
11/11/17 07:02:00 23191.6960 0.1425 0.1990
11/11/17 07:04:00 23191.6879 0.1431 0.1985
11/11/17 07:06:00 23191.6816 0.1432 0.1994
11/11/17 07:08:00 23191.6744 0.1426 0.1989
11/11/17 07:10:00 23191.6675 0.1441 0.1991
11/11/17 07:12:00 23191.6601 0.1433 0.1993
11/11/17 07:14:00 23191.6530 0.1427 0.1988
11/11/17 07:16:00 23191.6470 0.1430 0.1990
11/11/17 07:18:00 23191.6408 0.1430 0.1998
11/11/17 07:20:00 23191.6337 0.1424 0.1994
11/11/17 07:22:00 23191.6266 0.1419 0.1989
11/11/17 07:24:00 23191.6195 0.1432 0.1998
11/11/17 07:26:00 23191.6125 0.1426 0.1993
11/11/17 07:28:00 23191.6054 0.1420 0.1988
11/11/17 07:30:00 23191.5996 0.1422 0.1990
11/11/17 07:32:00 23191.5923 0.1415 0.1992
11/11/17 07:34:00 23191.5853 0.1409 0.1987
11/11/17 07:36:00 23191.5797 0.1432 0.1995
11/11/17 07:38:00 23191.5725 0.1424 0.1997
11/11/17 07:40:00 23191.5655 0.1418 0.1993
11/11/17 07:42:00 23191.5588 0.1433 0.1994
11/11/17 07:44:00 23191.5516 0.1425 0.1997
11/11/17 07:46:00 23191.5456 0.1407 0.1992
11/11/17 07:48:00 23191.5390 0.1422 0.1993
11/11/17 07:50:00 23191.5318 0.1414 0.1996
11/11/17 07:52:00 23191.5241 0.1421 0.1991
11/11/17 07:54:00 23191.5183 0.1423 0.1993
11/11/17 07:56:00 23191.5104 0.1428 0.1995
11/11/17 07:58:00 23191.5044 0.1410 0.1990
11/11/17 08:00:00 23191.4987 0.1412 0.1992
11/11/17 08:02:00 23191.4908 0.1417 0.1994
11/11/17 08:04:00 23191.4840 0.1411 0.1989
11/11/17 08:06:00 23191.4772 0.1424 0.1998
11/11/17 08:08:00 23191.4705 0.1418 0.1993
11/11/17 08:10:00 23191.4626 0.1404 0.1983
11/11/17 08:12:00 23191.4567 0.1405 0.1991
11/11/17 08:14:00 23191.4491 0.1412 0.1986
11/11/17 08:16:00 23191.4422 0.1404 0.1989
11/11/17 08:18:00 23191.4357 0.1419 0.1990
11/11/17 08:20:00 23191.4288 0.1411 0.1993
11/11/17 08:22:00 23191.4221 0.1405 0.1988
11/11/17 08:24:00 23191.4166 0.1408 0.1989
11/11/17 08:26:00 23191.4088 0.1413 0.1992
11/11/17 08:28:00 23191.4022 0.1407 0.1987
11/11/17 08:30:00 23191.3947 0.1413 0.1982
11/11/17 08:32:00 23191.3878 0.1406 0.1985
11/11/17 08:34:00 23191.3824 0.1408 0.1986
11/11/17 08:36:00 23191.3756 0.1401 0.1989
11/11/17 08:38:00 23191.3681 0.1407 0.1984
11/11/17 08:40:00 23191.3625 0.1408 0.1992
11/11/17 08:42:00 23191.3539 0.1406 0.1982
11/11/17 08:44:00 23191.3472 0.1399 0.1984
11/11/17 08:46:00 23191.3418 0.1401 0.1986
11/11/17 08:48:00 23191.3342 0.1406 0.1988
11/11/17 08:50:00 23191.3277 0.1400 0.1983
11/11/17 08:52:00 23191.3201 0.1405 0.1986
11/11/17 08:54:00 23191.3137 0.1399 0.1981
11/11/17 08:56:00 23191.3072 0.1412 0.1990
11/11/17 08:58:00 23191.2994 0.1396 0.1986
11/11/17 09:00:00 23191.2930 0.1390 0.1981
11/11/17 09:02:00 23191.2866 0.1403 0.1990
11/11/17 09:04:00 23191.2803 0.1398 0.1985
11/11/17 09:06:00 23191.2728 0.1403 0.1987
11/11/17 09:08:00 23191.2662 0.1395 0.1990
11/11/17 09:10:00 23191.2598 0.1389 0.1985
11/11/17 09:12:00 23191.2524 0.1394 0.1987
11/11/17 09:14:00 23191.2449 0.1399 0.1990
11/11/17 09:16:00 23191.2386 0.1393 0.1985
11/11/17 09:18:00 23191.2323 0.1387 0.1981
11/11/17 09:20:00 23191.2249 0.1392 0.1983
11/11/17 09:22:00 23191.2198 0.1394 0.1984
11/11/17 09:24:00 23191.2113 0.1391 0.1981
11/11/17 09:26:00 23191.2039 0.1396 0.1983
11/11/17 09:28:00 23191.1989 0.1398 0.1985
11/11/17 09:30:00 23191.1913 0.1383 0.1981
11/11/17 09:32:00 23191.1851 0.1396 0.1989
11/11/17 09:34:00 23191.1769 0.1394 0.1979
11/11/17 09:36:00 23191.1705 0.1387 0.1981
11/11/17 09:38:00 23191.1653 0.1387 0.1989
11/11/17 09:40:00 23191.1568 0.1384 0.1986
11/11/17 09:42:00 23191.1510 0.1399 0.1987
11/11/17 09:44:00 23191.1435 0.1383 0.1983
11/11/17 09:46:00 23191.1363 0.1388 0.1986
11/11/17 09:48:00 23191.1302 0.1382 0.1981
11/11/17 09:50:00 23191.1230 0.1387 0.1984
11/11/17 09:52:00 23191.1161 0.1393 0.1979
11/11/17 09:54:00 23191.1098 0.1386 0.1981
11/11/17 09:56:00 23191.1035 0.1378 0.1984
11/11/17 09:58:00 23191.0964 0.1383 0.1986
11/11/17 10:00:00 23191.0895 0.1390 0.1981
11/11/17 10:02:00 23191.0824 0.1395 0.1984
11/11/17 10:04:00 23191.0750 0.1379 0.1980
11/11/17 10:06:00 23191.0700 0.1380 0.1989
11/11/17 10:08:00 23191.0618 0.1376 0.1985
11/11/17 10:10:00 23191.0558 0.1389 0.1993
11/11/17 10:12:00 23191.0479 0.1388 0.1983
11/11/17 10:14:00 23191.0420 0.1382 0.1978
11/11/17 10:16:00 23191.0350 0.1387 0.1980
11/11/17 10:18:00 23191.0277 0.1371 0.1977
11/11/17 10:20:00 23191.0219 0.1384 0.1985
11/11/17 10:22:00 23191.0147 0.1368 0.1981
11/11/17 10:24:00 23191.0088 0.1381 0.1990
11/11/17 10:26:00 23191.0008 0.1378 0.1986
11/11/17 10:28:00 23190.9941 0.1385 0.1981
11/11/17 10:30:00 23190.9880 0.1377 0.1984
11/11/17 10:32:00 23190.9800 0.1374 0.1980
11/11/17 10:34:00 23190.9733 0.1381 0.1975
11/11/17 10:36:00 23190.9674 0.1373 0.1978
11/11/17 10:38:00 23190.9605 0.1378 0.1980
11/11/17 10:40:00 23190.9534 0.1362 0.1977
11/11/17 10:42:00 23190.9477 0.1375 0.1985
11/11/17 10:44:00 23190.9397 0.1372 0.1981
11/11/17 10:46:00 23190.9329 0.1377 0.1984
11/11/17 10:48:00 23190.9270 0.1369 0.1986
11/11/17 10:50:00 23190.9202 0.1374 0.1988
11/11/17 10:52:00 23190.9126 0.1373 0.1978
11/11/17 10:54:00 23190.9058 0.1378 0.1980
11/11/17 10:56:00 23190.9000 0.1370 0.1982
11/11/17 10:58:00 23190.8921 0.1367 0.1979
11/11/17 11:00:00 23190.8854 0.1372 0.1981
11/11/17 11:02:00 23190.8784 0.1356 0.1977
11/11/17 11:04:00 23190.8729 0.1369 0.1986
11/11/17 11:06:00 23190.8651 0.1366 0.1982
11/11/17 11:08:00 23190.8584 0.1371 0.1985
11/11/17 11:10:00 23190.8518 0.1357 0.1974
11/11/17 11:12:00 23190.8451 0.1362 0.1976
11/11/17 11:14:00 23190.8385 0.1366 0.1979
11/11/17 11:16:00 23190.8319 0.1371 0.1981
11/11/17 11:18:00 23190.8251 0.1356 0.1977
11/11/17 11:20:00 23190.8185 0.1360 0.1980
11/11/17 11:22:00 23190.8097 0.1368 0.1983
11/11/17 11:24:00 23190.8043 0.1362 0.1978
11/11/17 11:26:00 23190.7977 0.1367 0.1981
11/11/17 11:28:00 23190.7912 0.1372 0.1983
11/11/17 11:30:00 23190.7836 0.1369 0.1979
11/11/17 11:32:00 23190.7780 0.1361 0.1982
11/11/17 11:34:00 23190.7703 0.1358 0.1978
11/11/17 11:36:00 23190.7639 0.1363 0.1980
11/11/17 11:38:00 23190.7563 0.1360 0.1977
11/11/17 11:40:00 23190.7507 0.1352 0.1979
11/11/17 11:42:00 23190.7423 0.1361 0.1975
11/11/17 11:44:00 23190.7359 0.1366 0.1978
11/11/17 11:46:00 23190.7304 0.1358 0.1980
11/11/17 11:48:00 23190.7229 0.1355 0.1976
11/11/17 11:50:00 23190.7162 0.1358 0.1986
11/11/17 11:52:00 23190.7090 0.1357 0.1975
11/11/17 11:54:00 23190.7027 0.1362 0.1977
11/11/17 11:56:00 23190.6952 0.1359 0.1974
11/11/17 11:58:00 23190.6886 0.1362 0.1983
11/11/17 12:00:00 23190.6832 0.1354 0.1986
11/11/17 12:02:00 23190.6758 0.1351 0.1982
11/11/17 12:04:00 23190.6695 0.1356 0.1984
11/11/17 12:06:00 23190.6612 0.1365 0.1980
11/11/17 12:08:00 23190.6559 0.1357 0.1983
11/11/17 12:10:00 23190.6485 0.1354 0.1979
11/11/17 12:12:00 23190.6412 0.1351 0.1975
11/11/17 12:14:00 23190.6336 0.1346 0.1979
11/11/17 12:16:00 23190.6276 0.1353 0.1974
11/11/17 12:18:00 23190.6203 0.1349 0.1970
11/11/17 12:20:00 23190.6142 0.1354 0.1973
11/11/17 12:22:00 23190.6066 0.1349 0.1976
11/11/17 12:24:00 23190.6005 0.1354 0.1978
11/11/17 12:26:00 23190.5932 0.1351 0.1975
11/11/17 12:28:00 23190.5880 0.1343 0.1977
11/11/17 12:30:00 23190.5799 0.1353 0.1973
11/11/17 12:32:00 23190.5738 0.1358 0.1976
11/11/17 12:34:00 23190.5673 0.1340 0.1979
11/11/17 12:36:00 23190.5592 0.1349 0.1975
11/11/17 12:38:00 23190.5531 0.1354 0.1978
11/11/17 12:40:00 23190.5469 0.1339 0.1974
11/11/17 12:42:00 23190.5400 0.1356 0.1976
11/11/17 12:44:00 23190.5326 0.1351 0.1980
11/11/17 12:46:00 23190.5264 0.1335 0.1976
11/11/17 12:48:00 23190.5184 0.1345 0.1972
11/11/17 12:50:00 23190.5124 0.1349 0.1975
11/11/17 12:52:00 23190.5053 0.1346 0.1971
11/11/17 12:54:00 23190.4992 0.1349 0.1980
11/11/17 12:56:00 23190.4921 0.1346 0.1977
11/11/17 12:58:00 23190.4848 0.1341 0.1980
11/11/17 13:00:00 23190.4792 0.1348 0.1975
11/11/17 13:02:00 23190.4722 0.1345 0.1972
11/11/17 13:04:00 23190.4649 0.1340 0.1975
11/11/17 13:06:00 23190.4579 0.1336 0.1971
11/11/17 13:08:00 23190.4519 0.1339 0.1981
11/11/17 13:10:00 23190.4452 0.1338 0.1970
11/11/17 13:12:00 23190.4380 0.1333 0.1973
11/11/17 13:14:00 23190.4313 0.1350 0.1976
11/11/17 13:16:00 23190.4241 0.1345 0.1979
11/11/17 13:18:00 23190.4181 0.1330 0.1975
11/11/17 13:20:00 23190.4104 0.1339 0.1972
11/11/17 13:22:00 23190.4046 0.1344 0.1974
11/11/17 13:24:00 23190.3964 0.1331 0.1971
11/11/17 13:26:00 23190.3907 0.1336 0.1974
11/11/17 13:28:00 23190.3836 0.1331 0.1977
11/11/17 13:30:00 23190.3768 0.1327 0.1973
11/11/17 13:32:00 23190.3702 0.1345 0.1976
11/11/17 13:34:00 23190.3629 0.1319 0.1973
11/11/17 13:36:00 23190.3564 0.1337 0.1975
11/11/17 13:38:00 23190.3497 0.1333 0.1971
11/11/17 13:40:00 23190.3429 0.1330 0.1968
11/11/17 13:42:00 23190.3371 0.1333 0.1977
11/11/17 13:44:00 23190.3281 0.1333 0.1974
11/11/17 13:46:00 23190.3234 0.1325 0.1977
11/11/17 13:48:00 23190.3158 0.1334 0.1973
11/11/17 13:50:00 23190.3091 0.1331 0.1969
11/11/17 13:52:00 23190.3034 0.1334 0.1979
11/11/17 13:54:00 23190.2953 0.1321 0.1976
11/11/17 13:56:00 23190.2892 0.1340 0.1971
11/11/17 13:58:00 23190.2812 0.1327 0.1968
11/11/17 14:00:00 23190.2755 0.1330 0.1978
11/11/17 14:02:00 23190.2689 0.1327 0.1974
11/11/17 14:04:00 23190.2623 0.1324 0.1970
11/11/17 14:06:00 23190.2546 0.1332 0.1974
11/11/17 14:08:00 23190.2489 0.1316 0.1970
11/11/17 14:10:00 23190.2412 0.1323 0.1973
11/11/17 14:12:00 23190.2350 0.1341 0.1976
11/11/17 14:14:00 23190.2282 0.1317 0.1966
11/11/17 14:16:00 23190.2206 0.1325 0.1969
11/11/17 14:18:00 23190.2138 0.1320 0.1973
11/11/17 14:20:00 23190.2074 0.1316 0.1969
11/11/17 14:22:00 23190.2012 0.1334 0.1971
11/11/17 14:24:00 23190.1942 0.1308 0.1968
11/11/17 14:26:00 23190.1878 0.1324 0.1978
11/11/17 14:28:00 23190.1805 0.1333 0.1974
11/11/17 14:30:00 23190.1738 0.1309 0.1964
11/11/17 14:32:00 23190.1675 0.1325 0.1974
11/11/17 14:34:00 23190.1597 0.1312 0.1971
11/11/17 14:36:00 23190.1533 0.1309 0.1967
11/11/17 14:38:00 23190.1472 0.1326 0.1970
11/11/17 14:40:00 23190.1395 0.1313 0.1967
11/11/17 14:42:00 23190.1321 0.1320 0.1970
11/11/17 14:44:00 23190.1269 0.1325 0.1973
11/11/17 14:46:00 23190.1192 0.1312 0.1970
11/11/17 14:48:00 23190.1118 0.1320 0.1973
11/11/17 14:50:00 23190.1055 0.1317 0.1969
11/11/17 14:52:00 23190.0993 0.1313 0.1966
11/11/17 14:54:00 23190.0919 0.1321 0.1969
11/11/17 14:56:00 23190.0854 0.1316 0.1972
11/11/17 14:58:00 23190.0792 0.1313 0.1969
11/11/17 15:00:00 23190.0719 0.1320 0.1972
11/11/17 15:02:00 23190.0646 0.1309 0.1962
11/11/17 15:04:00 23190.0584 0.1325 0.1972
11/11/17 15:06:00 23190.0523 0.1321 0.1968
11/11/17 15:08:00 23190.0447 0.1308 0.1965
11/11/17 15:10:00 23190.0384 0.1303 0.1968
11/11/17 15:12:00 23190.0323 0.1319 0.1978
11/11/17 15:14:00 23190.0241 0.1320 0.1968
11/11/17 15:16:00 23190.0178 0.1315 0.1971
11/11/17 15:18:00 23190.0115 0.1310 0.1975
11/11/17 15:20:00 23190.0043 0.1299 0.1965
11/11/17 15:22:00 23189.9982 0.1315 0.1974
11/11/17 15:24:00 23189.9911 0.1322 0.1978
11/11/17 15:26:00 23189.9837 0.1309 0.1975
11/11/17 15:28:00 23189.9768 0.1318 0.1971
11/11/17 15:30:00 23189.9717 0.1303 0.1967
11/11/17 15:32:00 23189.9634 0.1302 0.1965
11/11/17 15:34:00 23189.9563 0.1310 0.1968
11/11/17 15:36:00 23189.9504 0.1306 0.1964
11/11/17 15:38:00 23189.9433 0.1314 0.1967
11/11/17 15:40:00 23189.9372 0.1309 0.1971
11/11/17 15:42:00 23189.9304 0.1318 0.1967
11/11/17 15:44:00 23189.9228 0.1303 0.1971
11/11/17 15:46:00 23189.9167 0.1298 0.1975
11/11/17 15:48:00 23189.9100 0.1308 0.1971
11/11/17 15:50:00 23189.9027 0.1295 0.1968
11/11/17 15:52:00 23189.8958 0.1302 0.1971
11/11/17 15:54:00 23189.8899 0.1299 0.1968
11/11/17 15:56:00 23189.8818 0.1299 0.1965
11/11/17 15:58:00 23189.8749 0.1306 0.1968
11/11/17 16:00:00 23189.8691 0.1303 0.1965
11/11/17 16:02:00 23189.8611 0.1302 0.1962
11/11/17 16:04:00 23189.8551 0.1297 0.1965
11/11/17 16:06:00 23189.8482 0.1305 0.1968
11/11/17 16:08:00 23189.8425 0.1302 0.1965
11/11/17 16:10:00 23189.8345 0.1301 0.1962
11/11/17 16:12:00 23189.8286 0.1296 0.1965
11/11/17 16:14:00 23189.8218 0.1304 0.1969
11/11/17 16:16:00 23189.8138 0.1303 0.1966
11/11/17 16:18:00 23189.8079 0.1298 0.1969
11/11/17 16:20:00 23189.8014 0.1308 0.1965
11/11/17 16:22:00 23189.7944 0.1294 0.1963
11/11/17 16:24:00 23189.7874 0.1300 0.1973
11/11/17 16:26:00 23189.7818 0.1297 0.1969
11/11/17 16:28:00 23189.7750 0.1305 0.1973
11/11/17 16:30:00 23189.7672 0.1304 0.1970
11/11/17 16:32:00 23189.7616 0.1301 0.1966
11/11/17 16:34:00 23189.7538 0.1300 0.1963
11/11/17 16:36:00 23189.7466 0.1286 0.1968
11/11/17 16:38:00 23189.7402 0.1295 0.1964
11/11/17 16:40:00 23189.7345 0.1290 0.1967
11/11/17 16:42:00 23189.7279 0.1297 0.1970
11/11/17 16:44:00 23189.7210 0.1284 0.1968
11/11/17 16:46:00 23189.7135 0.1304 0.1971
11/11/17 16:48:00 23189.7067 0.1291 0.1968
11/11/17 16:50:00 23189.6992 0.1293 0.1958
11/11/17 16:52:00 23189.6924 0.1298 0.1969
11/11/17 16:54:00 23189.6867 0.1293 0.1972
11/11/17 16:56:00 23189.6805 0.1303 0.1968
11/11/17 16:58:00 23189.6725 0.1282 0.1959
11/11/17 17:00:00 23189.6661 0.1289 0.1963
11/11/17 17:02:00 23189.6596 0.1297 0.1966
11/11/17 17:04:00 23189.6531 0.1304 0.1969
11/11/17 17:06:00 23189.6452 0.1283 0.1961
11/11/17 17:08:00 23189.6388 0.1291 0.1964
11/11/17 17:10:00 23189.6333 0.1286 0.1967
11/11/17 17:12:00 23189.6257 0.1285 0.1964
11/11/17 17:14:00 23189.6181 0.1285 0.1962
11/11/17 17:16:00 23189.6118 0.1292 0.1965
11/11/17 17:18:00 23189.6063 0.1287 0.1968
11/11/17 17:20:00 23189.5988 0.1287 0.1965
11/11/17 17:22:00 23189.5913 0.1286 0.1963
11/11/17 17:24:00 23189.5849 0.1294 0.1966
11/11/17 17:26:00 23189.5775 0.1293 0.1963
11/11/17 17:28:00 23189.5721 0.1288 0.1967
11/11/17 17:30:00 23189.5646 0.1288 0.1964
11/11/17 17:32:00 23189.5581 0.1275 0.1961
11/11/17 17:34:00 23189.5509 0.1295 0.1964
11/11/17 17:36:00 23189.5456 0.1290 0.1968
11/11/17 17:38:00 23189.5368 0.1279 0.1966
11/11/17 17:40:00 23189.5317 0.1276 0.1962
11/11/17 17:42:00 23189.5244 0.1294 0.1972
11/11/17 17:44:00 23189.5182 0.1283 0.1963
11/11/17 17:46:00 23189.5108 0.1283 0.1960
11/11/17 17:48:00 23189.5033 0.1280 0.1964
11/11/17 17:50:00 23189.4974 0.1290 0.1960
11/11/17 17:52:00 23189.4907 0.1275 0.1965
11/11/17 17:54:00 23189.4835 0.1274 0.1962
11/11/17 17:56:00 23189.4774 0.1282 0.1965
11/11/17 17:58:00 23189.4701 0.1281 0.1962
11/11/17 18:00:00 23189.4649 0.1276 0.1966
11/11/17 18:02:00 23189.4568 0.1288 0.1963
11/11/17 18:04:00 23189.4502 0.1274 0.1967
11/11/17 18:06:00 23189.4433 0.1275 0.1957
11/11/17 18:08:00 23189.4370 0.1281 0.1968
11/11/17 18:10:00 23189.4301 0.1282 0.1958
11/11/17 18:12:00 23189.4227 0.1280 0.1962
11/11/17 18:14:00 23189.4154 0.1277 0.1966
11/11/17 18:16:00 23189.4105 0.1274 0.1963
11/11/17 18:18:00 23189.4023 0.1284 0.1967
11/11/17 18:20:00 23189.3963 0.1273 0.1957
11/11/17 18:22:00 23189.3890 0.1271 0.1961
11/11/17 18:24:00 23189.3819 0.1270 0.1959
11/11/17 18:26:00 23189.3760 0.1278 0.1962
11/11/17 18:28:00 23189.3688 0.1276 0.1966
11/11/17 18:30:00 23189.3631 0.1285 0.1962
11/11/17 18:32:00 23189.3547 0.1275 0.1961
11/11/17 18:34:00 23189.3477 0.1274 0.1958
11/11/17 18:36:00 23189.3428 0.1269 0.1961
11/11/17 18:38:00 23189.3347 0.1279 0.1965
11/11/17 18:40:00 23189.3289 0.1268 0.1956
11/11/17 18:42:00 23189.3217 0.1266 0.1960
11/11/17 18:44:00 23189.3148 0.1265 0.1957
11/11/17 18:46:00 23189.3090 0.1273 0.1960
11/11/17 18:48:00 23189.3018 0.1271 0.1965
11/11/17 18:50:00 23189.2950 0.1270 0.1962
11/11/17 18:52:00 23189.2878 0.1268 0.1966
11/11/17 18:54:00 23189.2812 0.1269 0.1956
11/11/17 18:56:00 23189.2742 0.1267 0.1961
11/11/17 18:58:00 23189.2673 0.1266 0.1958
11/11/17 19:00:00 23189.2617 0.1274 0.1961
11/11/17 19:02:00 23189.2546 0.1272 0.1965
11/11/17 19:04:00 23189.2478 0.1271 0.1963
11/11/17 19:06:00 23189.2397 0.1261 0.1961
11/11/17 19:08:00 23189.2343 0.1270 0.1957
11/11/17 19:10:00 23189.2273 0.1268 0.1961
11/11/17 19:12:00 23189.2206 0.1267 0.1958
11/11/17 19:14:00 23189.2136 0.1265 0.1963
11/11/17 19:16:00 23189.2069 0.1264 0.1960
11/11/17 19:18:00 23189.2002 0.1264 0.1957
11/11/17 19:20:00 23189.1933 0.1262 0.1961
11/11/17 19:22:00 23189.1866 0.1261 0.1959
11/11/17 19:24:00 23189.1797 0.1259 0.1963
11/11/17 19:26:00 23189.1745 0.1268 0.1959
11/11/17 19:28:00 23189.1665 0.1258 0.1957
11/11/17 19:30:00 23189.1588 0.1268 0.1962
11/11/17 19:32:00 23189.1530 0.1255 0.1959
11/11/17 19:34:00 23189.1453 0.1265 0.1963
11/11/17 19:36:00 23189.1388 0.1265 0.1960
11/11/17 19:38:00 23189.1334 0.1272 0.1964
11/11/17 19:40:00 23189.1268 0.1272 0.1961
11/11/17 19:42:00 23189.1198 0.1249 0.1959
11/11/17 19:44:00 23189.1124 0.1261 0.1956
11/11/17 19:46:00 23189.1057 0.1259 0.1960
11/11/17 19:48:00 23189.0992 0.1258 0.1958
11/11/17 19:50:00 23189.0925 0.1256 0.1962
11/11/17 19:52:00 23189.0851 0.1268 0.1959
11/11/17 19:54:00 23189.0787 0.1268 0.1956
11/11/17 19:56:00 23189.0717 0.1245 0.1955
11/11/17 19:58:00 23189.0645 0.1257 0.1952
11/11/17 20:00:00 23189.0578 0.1255 0.1956
11/11/17 20:02:00 23189.0514 0.1254 0.1953
11/11/17 20:04:00 23189.0448 0.1252 0.1957
11/11/17 20:06:00 23189.0376 0.1264 0.1955
11/11/17 20:08:00 23189.0319 0.1249 0.1959
11/11/17 20:10:00 23189.0247 0.1261 0.1956
11/11/17 20:12:00 23189.0169 0.1251 0.1954
11/11/17 20:14:00 23189.0106 0.1250 0.1952
11/11/17 20:16:00 23189.0041 0.1248 0.1956
11/11/17 20:18:00 23188.9978 0.1247 0.1953
11/11/17 20:20:00 23188.9904 0.1258 0.1957
11/11/17 20:22:00 23188.9842 0.1257 0.1954
11/11/17 20:24:00 23188.9777 0.1255 0.1959
11/11/17 20:26:00 23188.9715 0.1254 0.1956
11/11/17 20:28:00 23188.9639 0.1244 0.1954
11/11/17 20:30:00 23188.9566 0.1255 0.1958
11/11/17 20:32:00 23188.9504 0.1254 0.1956
11/11/17 20:34:00 23188.9440 0.1252 0.1960
11/11/17 20:36:00 23188.9378 0.1251 0.1957
11/11/17 20:38:00 23188.9315 0.1249 0.1961
11/11/17 20:40:00 23188.9233 0.1253 0.1952
11/11/17 20:42:00 23188.9170 0.1251 0.1957
11/11/17 20:44:00 23188.9097 0.1261 0.1961
11/11/17 20:46:00 23188.9034 0.1259 0.1965
11/11/17 20:48:00 23188.8971 0.1238 0.1956
11/11/17 20:50:00 23188.8899 0.1248 0.1961
11/11/17 20:52:00 23188.8839 0.1247 0.1958
11/11/17 20:54:00 23188.8756 0.1250 0.1956
11/11/17 20:56:00 23188.8695 0.1249 0.1953
11/11/17 20:58:00 23188.8633 0.1247 0.1957
11/11/17 21:00:00 23188.8562 0.1257 0.1962
11/11/17 21:02:00 23188.8500 0.1255 0.1966
11/11/17 21:04:00 23188.8429 0.1246 0.1957
11/11/17 21:06:00 23188.8367 0.1244 0.1961
11/11/17 21:08:00 23188.8296 0.1236 0.1952
11/11/17 21:10:00 23188.8226 0.1246 0.1957
11/11/17 21:12:00 23188.8153 0.1236 0.1955
11/11/17 21:14:00 23188.8085 0.1248 0.1952
11/11/17 21:16:00 23188.8024 0.1245 0.1956
11/11/17 21:18:00 23188.7963 0.1243 0.1961
11/11/17 21:20:00 23188.7884 0.1247 0.1952
11/11/17 21:22:00 23188.7823 0.1245 0.1956
11/11/17 21:24:00 23188.7754 0.1255 0.1960
11/11/17 21:26:00 23188.7684 0.1247 0.1951
11/11/17 21:28:00 23188.7624 0.1244 0.1956
11/11/17 21:30:00 23188.7555 0.1255 0.1960
11/11/17 21:32:00 23188.7483 0.1244 0.1958
11/11/17 21:34:00 23188.7426 0.1244 0.1955
11/11/17 21:36:00 23188.7346 0.1246 0.1953
11/11/17 21:38:00 23188.7274 0.1236 0.1952
11/11/17 21:40:00 23188.7206 0.1246 0.1956
11/11/17 21:42:00 23188.7149 0.1246 0.1953
11/11/17 21:44:00 23188.7076 0.1234 0.1958
11/11/17 21:46:00 23188.7011 0.1246 0.1955
11/11/17 21:48:00 23188.6940 0.1235 0.1954
11/11/17 21:50:00 23188.6884 0.1235 0.1951
11/11/17 21:52:00 23188.6816 0.1245 0.1955
11/11/17 21:54:00 23188.6746 0.1235 0.1953
11/11/17 21:56:00 23188.6679 0.1245 0.1957
11/11/17 21:58:00 23188.6609 0.1235 0.1956
11/11/17 22:00:00 23188.6553 0.1234 0.1953
11/11/17 22:02:00 23188.6473 0.1235 0.1958
11/11/17 22:04:00 23188.6408 0.1247 0.1955
11/11/17 22:06:00 23188.6339 0.1237 0.1953
11/11/17 22:08:00 23188.6273 0.1247 0.1958
11/11/17 22:10:00 23188.6204 0.1237 0.1956
11/11/17 22:12:00 23188.6147 0.1234 0.1960
11/11/17 22:14:00 23188.6072 0.1238 0.1951
11/11/17 22:16:00 23188.6014 0.1236 0.1955
11/11/17 22:18:00 23188.5937 0.1238 0.1954
11/11/17 22:20:00 23188.5860 0.1241 0.1952
11/11/17 22:22:00 23188.5804 0.1238 0.1956
11/11/17 22:24:00 23188.5727 0.1241 0.1954
11/11/17 22:26:00 23188.5659 0.1230 0.1952
11/11/17 22:28:00 23188.5603 0.1228 0.1957
11/11/17 22:30:00 23188.5529 0.1232 0.1948
11/11/17 22:32:00 23188.5453 0.1234 0.1946
11/11/17 22:34:00 23188.5397 0.1232 0.1950
11/11/17 22:36:00 23188.5321 0.1234 0.1948
11/11/17 22:38:00 23188.5265 0.1232 0.1952
11/11/17 22:40:00 23188.5198 0.1222 0.1951
11/11/17 22:42:00 23188.5114 0.1237 0.1949
11/11/17 22:44:00 23188.5059 0.1234 0.1953
11/11/17 22:46:00 23188.4992 0.1224 0.1951
11/11/17 22:48:00 23188.4917 0.1226 0.1949
11/11/17 22:50:00 23188.4863 0.1224 0.1954
11/11/17 22:52:00 23188.4788 0.1226 0.1952
11/11/17 22:54:00 23188.4713 0.1229 0.1950
11/11/17 22:56:00 23188.4659 0.1226 0.1954
11/11/17 22:58:00 23188.4593 0.1216 0.1952
11/11/17 23:00:00 23188.4513 0.1233 0.1943
11/11/17 23:02:00 23188.4456 0.1229 0.1955
11/11/17 23:04:00 23188.4393 0.1220 0.1946
11/11/17 23:06:00 23188.4308 0.1233 0.1951
11/11/17 23:08:00 23188.4255 0.1231 0.1955
11/11/17 23:10:00 23188.4190 0.1221 0.1953
11/11/17 23:12:00 23188.4108 0.1236 0.1952
11/11/17 23:14:00 23188.4043 0.1225 0.1950
11/11/17 23:16:00 23188.3990 0.1223 0.1954
11/11/17 23:18:00 23188.3917 0.1225 0.1952
11/11/17 23:20:00 23188.3844 0.1228 0.1950
11/11/17 23:22:00 23188.3780 0.1217 0.1948
11/11/17 23:24:00 23188.3708 0.1220 0.1947
11/11/17 23:26:00 23188.3647 0.1230 0.1951
11/11/17 23:28:00 23188.3583 0.1220 0.1949
11/11/17 23:30:00 23188.3500 0.1233 0.1954
11/11/17 23:32:00 23188.3439 0.1224 0.1945
11/11/17 23:34:00 23188.3376 0.1214 0.1944
11/11/17 23:36:00 23188.3313 0.1222 0.1955
11/11/17 23:38:00 23188.3241 0.1225 0.1953
11/11/17 23:40:00 23188.3179 0.1214 0.1951
11/11/17 23:42:00 23188.3119 0.1225 0.1955
11/11/17 23:44:00 23188.3048 0.1227 0.1953
11/11/17 23:46:00 23188.2976 0.1229 0.1952
11/11/17 23:48:00 23188.2914 0.1219 0.1950
11/11/17 23:50:00 23188.2835 0.1234 0.1948
11/11/17 23:52:00 23188.2770 0.1222 0.1953
11/11/17 23:54:00 23188.2711 0.1213 0.1944
11/11/17 23:56:00 23188.2641 0.1234 0.1956
11/11/17 23:58:00 23188.2579 0.1224 0.1954
11/11/18 00:00:00 23188.2509 0.1226 0.1952
11/11/18 00:02:00 23188.2437 0.1227 0.1957
11/11/18 00:04:00 23188.2369 0.1231 0.1948
11/11/18 00:06:00 23188.2306 0.1219 0.1953
11/11/18 00:08:00 23188.2236 0.1221 0.1952
11/11/18 00:10:00 23188.2167 0.1224 0.1950
11/11/18 00:12:00 23188.2095 0.1224 0.1955
11/11/18 00:14:00 23188.2035 0.1214 0.1953
11/11/18 00:16:00 23188.1968 0.1218 0.1944
11/11/18 00:18:00 23188.1897 0.1218 0.1949
11/11/18 00:20:00 23188.1828 0.1221 0.1947
11/11/18 00:22:00 23188.1768 0.1210 0.1946
11/11/18 00:24:00 23188.1688 0.1224 0.1951
11/11/18 00:26:00 23188.1640 0.1221 0.1955
11/11/18 00:28:00 23188.1572 0.1224 0.1953
11/11/18 00:30:00 23188.1504 0.1226 0.1951
11/11/18 00:32:00 23188.1425 0.1220 0.1943
11/11/18 00:34:00 23188.1363 0.1208 0.1949
11/11/18 00:36:00 23188.1295 0.1210 0.1947
11/11/18 00:38:00 23188.1219 0.1225 0.1945
11/11/18 00:40:00 23188.1158 0.1213 0.1950
11/11/18 00:42:00 23188.1091 0.1215 0.1948
11/11/18 00:44:00 23188.1024 0.1218 0.1946
11/11/18 00:46:00 23188.0954 0.1218 0.1952
11/11/18 00:48:00 23188.0888 0.1221 0.1950
11/11/18 00:50:00 23188.0830 0.1210 0.1948
11/11/18 00:52:00 23188.0761 0.1211 0.1953
11/11/18 00:54:00 23188.0694 0.1213 0.1951
11/11/18 00:56:00 23188.0628 0.1215 0.1949
11/11/18 00:58:00 23188.0559 0.1216 0.1955
11/11/18 01:00:00 23188.0493 0.1218 0.1953
11/11/18 01:02:00 23188.0416 0.1213 0.1945
11/11/18 01:04:00 23188.0348 0.1213 0.1950
11/11/18 01:06:00 23188.0291 0.1203 0.1948
11/11/18 01:08:00 23188.0217 0.1218 0.1946
11/11/18 01:10:00 23188.0138 0.1210 0.1945
11/11/18 01:12:00 23188.0093 0.1208 0.1950
11/11/18 01:14:00 23188.0028 0.1210 0.1948
11/11/18 01:16:00 23187.9952 0.1223 0.1953
11/11/18 01:18:00 23187.9884 0.1205 0.1945
11/11/18 01:20:00 23187.9817 0.1206 0.1950
11/11/18 01:22:00 23187.9752 0.1208 0.1948
11/11/18 01:24:00 23187.9679 0.1223 0.1947
11/11/18 01:26:00 23187.9610 0.1203 0.1946
11/11/18 01:28:00 23187.9546 0.1205 0.1944
11/11/18 01:30:00 23187.9480 0.1206 0.1949
11/11/18 01:32:00 23187.9407 0.1220 0.1947
11/11/18 01:34:00 23187.9350 0.1208 0.1952
11/11/18 01:36:00 23187.9286 0.1211 0.1951
11/11/18 01:38:00 23187.9211 0.1205 0.1943
11/11/18 01:40:00 23187.9137 0.1218 0.1948
11/11/18 01:42:00 23187.9083 0.1208 0.1946
11/11/18 01:44:00 23187.9006 0.1200 0.1945
11/11/18 01:46:00 23187.8940 0.1201 0.1950
11/11/18 01:48:00 23187.8869 0.1216 0.1948
11/11/18 01:50:00 23187.8806 0.1218 0.1947
11/11/18 01:52:00 23187.8750 0.1206 0.1952
11/11/18 01:54:00 23187.8676 0.1200 0.1944
11/11/18 01:56:00 23187.8603 0.1213 0.1949
11/11/18 01:58:00 23187.8530 0.1208 0.1941
11/11/18 02:00:00 23187.8465 0.1208 0.1946
11/11/18 02:02:00 23187.8412 0.1198 0.1944
11/11/18 02:04:00 23187.8340 0.1211 0.1950
11/11/18 02:06:00 23187.8276 0.1212 0.1955
11/11/18 02:08:00 23187.8203 0.1206 0.1947
11/11/18 02:10:00 23187.8142 0.1208 0.1945
11/11/18 02:12:00 23187.8067 0.1201 0.1944
11/11/18 02:14:00 23187.7995 0.1214 0.1949
11/11/18 02:16:00 23187.7922 0.1208 0.1941
11/11/18 02:18:00 23187.7868 0.1196 0.1946
11/11/18 02:20:00 23187.7805 0.1197 0.1952
11/11/18 02:22:00 23187.7745 0.1199 0.1950
11/11/18 02:24:00 23187.7664 0.1206 0.1942
11/11/18 02:26:00 23187.7602 0.1207 0.1947
11/11/18 02:28:00 23187.7528 0.1199 0.1946
11/11/18 02:30:00 23187.7468 0.1201 0.1944
11/11/18 02:32:00 23187.7406 0.1202 0.1949
11/11/18 02:34:00 23187.7324 0.1207 0.1949
11/11/18 02:36:00 23187.7265 0.1209 0.1947
11/11/18 02:38:00 23187.7194 0.1204 0.1939
11/11/18 02:40:00 23187.7130 0.1202 0.1951
11/11/18 02:42:00 23187.7059 0.1197 0.1943
11/11/18 02:44:00 23187.6989 0.1210 0.1948
11/11/18 02:46:00 23187.6931 0.1212 0.1946
11/11/18 02:48:00 23187.6867 0.1192 0.1945
11/11/18 02:50:00 23187.6795 0.1185 0.1945
11/11/18 02:52:00 23187.6728 0.1200 0.1943
11/11/18 02:54:00 23187.6656 0.1192 0.1942
11/11/18 02:56:00 23187.6595 0.1193 0.1947
11/11/18 02:58:00 23187.6529 0.1208 0.1945
11/11/18 03:00:00 23187.6457 0.1200 0.1944
11/11/18 03:02:00 23187.6385 0.1193 0.1943
11/11/18 03:04:00 23187.6317 0.1206 0.1949
11/11/18 03:06:00 23187.6259 0.1208 0.1947
11/11/18 03:08:00 23187.6188 0.1201 0.1946
11/11/18 03:10:00 23187.6129 0.1201 0.1951
11/11/18 03:12:00 23187.6058 0.1194 0.1950
11/11/18 03:14:00 23187.5981 0.1201 0.1942
11/11/18 03:16:00 23187.5924 0.1203 0.1940
11/11/18 03:18:00 23187.5863 0.1202 0.1952
11/11/18 03:20:00 23187.5795 0.1196 0.1945
11/11/18 03:22:00 23187.5725 0.1189 0.1944
11/11/18 03:24:00 23187.5649 0.1196 0.1936
11/11/18 03:26:00 23187.5588 0.1194 0.1948
11/11/18 03:28:00 23187.5530 0.1195 0.1953
11/11/18 03:30:00 23187.5454 0.1202 0.1945
11/11/18 03:32:00 23187.5384 0.1194 0.1944
11/11/18 03:34:00 23187.5306 0.1200 0.1943
11/11/18 03:36:00 23187.5237 0.1192 0.1942
11/11/18 03:38:00 23187.5194 0.1202 0.1947
11/11/18 03:40:00 23187.5125 0.1195 0.1946
11/11/18 03:42:00 23187.5056 0.1188 0.1945
11/11/18 03:44:00 23187.4978 0.1193 0.1944
11/11/18 03:46:00 23187.4901 0.1198 0.1943
11/11/18 03:48:00 23187.4847 0.1200 0.1941
11/11/18 03:50:00 23187.4779 0.1193 0.1940
11/11/18 03:52:00 23187.4722 0.1193 0.1945
11/11/18 03:54:00 23187.4654 0.1186 0.1945
11/11/18 03:56:00 23187.4578 0.1191 0.1944
11/11/18 03:58:00 23187.4515 0.1206 0.1942
11/11/18 04:00:00 23187.4445 0.1197 0.1948
11/11/18 04:02:00 23187.4378 0.1189 0.1947
11/11/18 04:04:00 23187.4313 0.1184 0.1939
11/11/18 04:06:00 23187.4249 0.1197 0.1944
11/11/18 04:08:00 23187.4182 0.1189 0.1943
11/11/18 04:10:00 23187.4106 0.1194 0.1942
11/11/18 04:12:00 23187.4039 0.1187 0.1942
11/11/18 04:14:00 23187.3976 0.1200 0.1947
11/11/18 04:16:00 23187.3912 0.1194 0.1939
11/11/18 04:18:00 23187.3843 0.1185 0.1945
11/11/18 04:20:00 23187.3777 0.1178 0.1944
11/11/18 04:22:00 23187.3716 0.1193 0.1942
11/11/18 04:24:00 23187.3641 0.1198 0.1941
11/11/18 04:26:00 23187.3576 0.1190 0.1940
11/11/18 04:28:00 23187.3499 0.1194 0.1946
11/11/18 04:30:00 23187.3436 0.1188 0.1939
11/11/18 04:32:00 23187.3382 0.1189 0.1944
11/11/18 04:34:00 23187.3317 0.1181 0.1943
11/11/18 04:36:00 23187.3243 0.1186 0.1942
11/11/18 04:38:00 23187.3169 0.1192 0.1941
11/11/18 04:40:00 23187.3116 0.1192 0.1946
11/11/18 04:42:00 23187.3031 0.1189 0.1939
11/11/18 04:44:00 23187.2967 0.1182 0.1938
11/11/18 04:46:00 23187.2914 0.1182 0.1943
11/11/18 04:48:00 23187.2841 0.1188 0.1943
11/11/18 04:50:00 23187.2777 0.1180 0.1942
11/11/18 04:52:00 23187.2704 0.1185 0.1941
11/11/18 04:54:00 23187.2632 0.1191 0.1940
11/11/18 04:56:00 23187.2580 0.1191 0.1945
11/11/18 04:58:00 23187.2496 0.1188 0.1938
11/11/18 05:00:00 23187.2430 0.1179 0.1944
11/11/18 05:02:00 23187.2372 0.1194 0.1942
11/11/18 05:04:00 23187.2309 0.1187 0.1941
11/11/18 05:06:00 23187.2237 0.1192 0.1940
11/11/18 05:08:00 23187.2154 0.1189 0.1933
11/11/18 05:10:00 23187.2100 0.1188 0.1946
11/11/18 05:12:00 23187.2029 0.1193 0.1945
11/11/18 05:14:00 23187.1967 0.1186 0.1944
11/11/18 05:16:00 23187.1904 0.1178 0.1943
11/11/18 05:18:00 23187.1834 0.1183 0.1942
11/11/18 05:20:00 23187.1771 0.1176 0.1941
11/11/18 05:22:00 23187.1701 0.1181 0.1940
11/11/18 05:24:00 23187.1630 0.1186 0.1939
11/11/18 05:26:00 23187.1560 0.1191 0.1938
11/11/18 05:28:00 23187.1499 0.1184 0.1937
11/11/18 05:30:00 23187.1429 0.1189 0.1937
11/11/18 05:32:00 23187.1365 0.1180 0.1943
11/11/18 05:34:00 23187.1295 0.1185 0.1942
11/11/18 05:36:00 23187.1234 0.1178 0.1941
11/11/18 05:38:00 23187.1165 0.1183 0.1940
11/11/18 05:40:00 23187.1104 0.1175 0.1939
11/11/18 05:42:00 23187.1026 0.1193 0.1938
11/11/18 05:44:00 23187.0966 0.1186 0.1937
11/11/18 05:46:00 23187.0895 0.1189 0.1943
11/11/18 05:48:00 23187.0823 0.1174 0.1936
11/11/18 05:50:00 23187.0766 0.1187 0.1942
11/11/18 05:52:00 23187.0697 0.1192 0.1941
11/11/18 05:54:00 23187.0626 0.1177 0.1934
11/11/18 05:56:00 23187.0558 0.1182 0.1933
11/11/18 05:58:00 23187.0496 0.1173 0.1939
11/11/18 06:00:00 23187.0425 0.1176 0.1945
11/11/18 06:02:00 23187.0358 0.1181 0.1944
11/11/18 06:04:00 23187.0290 0.1187 0.1943
11/11/18 06:06:00 23187.0222 0.1192 0.1942
11/11/18 06:08:00 23187.0152 0.1176 0.1935
11/11/18 06:10:00 23187.0097 0.1189 0.1940
11/11/18 06:12:00 23187.0024 0.1172 0.1940
11/11/18 06:14:00 23186.9957 0.1178 0.1940
11/11/18 06:16:00 23186.9890 0.1183 0.1939
11/11/18 06:18:00 23186.9830 0.1174 0.1945
11/11/18 06:20:00 23186.9752 0.1171 0.1938
11/11/18 06:22:00 23186.9697 0.1184 0.1943
11/11/18 06:24:00 23186.9619 0.1181 0.1936
11/11/18 06:26:00 23186.9553 0.1186 0.1935
11/11/18 06:28:00 23186.9484 0.1190 0.1941
11/11/18 06:30:00 23186.9427 0.1182 0.1940
11/11/18 06:32:00 23186.9347 0.1178 0.1940
11/11/18 06:34:00 23186.9282 0.1183 0.1939
11/11/18 06:36:00 23186.9225 0.1176 0.1938
11/11/18 06:38:00 23186.9148 0.1173 0.1931
11/11/18 06:40:00 23186.9094 0.1186 0.1937
11/11/18 06:42:00 23186.9024 0.1169 0.1937
11/11/18 06:44:00 23186.8957 0.1172 0.1943
11/11/18 06:46:00 23186.8892 0.1177 0.1942
11/11/18 06:48:00 23186.8816 0.1175 0.1935
11/11/18 06:50:00 23186.8749 0.1178 0.1941
11/11/18 06:52:00 23186.8684 0.1183 0.1940
11/11/18 06:54:00 23186.8620 0.1188 0.1939
11/11/18 06:56:00 23186.8544 0.1186 0.1932
11/11/18 06:58:00 23186.8487 0.1177 0.1938
11/11/18 07:00:00 23186.8423 0.1182 0.1937
11/11/18 07:02:00 23186.8345 0.1177 0.1937
11/11/18 07:04:00 23186.8279 0.1181 0.1943
11/11/18 07:06:00 23186.8224 0.1173 0.1943
11/11/18 07:08:00 23186.8150 0.1170 0.1936
11/11/18 07:10:00 23186.8084 0.1174 0.1942
11/11/18 07:12:00 23186.8010 0.1171 0.1935
11/11/18 07:14:00 23186.7958 0.1184 0.1940
11/11/18 07:16:00 23186.7882 0.1180 0.1940
11/11/18 07:18:00 23186.7816 0.1164 0.1933
11/11/18 07:20:00 23186.7751 0.1168 0.1939
11/11/18 07:22:00 23186.7686 0.1171 0.1945
11/11/18 07:24:00 23186.7613 0.1169 0.1938
11/11/18 07:26:00 23186.7551 0.1174 0.1937
11/11/18 07:28:00 23186.7475 0.1169 0.1937
11/11/18 07:30:00 23186.7425 0.1182 0.1942
11/11/18 07:32:00 23186.7349 0.1178 0.1942
11/11/18 07:34:00 23186.7276 0.1175 0.1935
11/11/18 07:36:00 23186.7215 0.1180 0.1935
11/11/18 07:38:00 23186.7139 0.1176 0.1935
11/11/18 07:40:00 23186.7078 0.1181 0.1934
11/11/18 07:42:00 23186.7015 0.1184 0.1940
11/11/18 07:44:00 23186.6940 0.1180 0.1940
11/11/18 07:46:00 23186.6877 0.1183 0.1946
11/11/18 07:48:00 23186.6814 0.1168 0.1939
11/11/18 07:50:00 23186.6742 0.1165 0.1932
11/11/18 07:52:00 23186.6679 0.1169 0.1938
11/11/18 07:54:00 23186.6608 0.1166 0.1931
11/11/18 07:56:00 23186.6545 0.1169 0.1937
11/11/18 07:58:00 23186.6485 0.1174 0.1936
11/11/18 08:00:00 23186.6412 0.1170 0.1936
11/11/18 08:02:00 23186.6352 0.1175 0.1935
11/11/18 08:04:00 23186.6279 0.1171 0.1935
11/11/18 08:06:00 23186.6220 0.1176 0.1934
11/11/18 08:08:00 23186.6146 0.1171 0.1935
11/11/18 08:10:00 23186.6073 0.1167 0.1935
11/11/18 08:12:00 23186.6012 0.1170 0.1941
11/11/18 08:14:00 23186.5939 0.1166 0.1941
11/11/18 08:16:00 23186.5881 0.1171 0.1940
11/11/18 08:18:00 23186.5808 0.1167 0.1940
11/11/18 08:20:00 23186.5750 0.1172 0.1939
11/11/18 08:22:00 23186.5678 0.1167 0.1939
11/11/18 08:24:00 23186.5608 0.1164 0.1932
11/11/18 08:26:00 23186.5548 0.1168 0.1938
11/11/18 08:28:00 23186.5476 0.1163 0.1938
11/11/18 08:30:00 23186.5419 0.1169 0.1937
11/11/18 08:32:00 23186.5347 0.1164 0.1937
11/11/18 08:34:00 23186.5276 0.1160 0.1937
11/11/18 08:36:00 23186.5219 0.1165 0.1936
11/11/18 08:38:00 23186.5148 0.1160 0.1936
11/11/18 08:40:00 23186.5091 0.1165 0.1935
11/11/18 08:42:00 23186.5011 0.1174 0.1935
11/11/18 08:44:00 23186.4941 0.1169 0.1935
11/11/18 08:46:00 23186.4873 0.1166 0.1928
11/11/18 08:48:00 23186.4814 0.1170 0.1935
11/11/18 08:50:00 23186.4744 0.1165 0.1935
11/11/18 08:52:00 23186.4673 0.1161 0.1935
11/11/18 08:54:00 23186.4615 0.1164 0.1941
11/11/18 08:56:00 23186.4545 0.1160 0.1941
11/11/18 08:58:00 23186.4487 0.1163 0.1947
11/11/18 09:00:00 23186.4400 0.1165 0.1934
11/11/18 09:02:00 23186.4342 0.1169 0.1940
11/11/18 09:04:00 23186.4273 0.1164 0.1940
11/11/18 09:06:00 23186.4206 0.1161 0.1933
11/11/18 09:08:00 23186.4149 0.1165 0.1939
11/11/18 09:10:00 23186.4068 0.1152 0.1933
11/11/18 09:12:00 23186.4002 0.1168 0.1939
11/11/18 09:14:00 23186.3936 0.1166 0.1932
11/11/18 09:16:00 23186.3879 0.1169 0.1938
11/11/18 09:18:00 23186.3811 0.1165 0.1938
11/11/18 09:20:00 23186.3743 0.1160 0.1938
11/11/18 09:22:00 23186.3675 0.1156 0.1938
11/11/18 09:24:00 23186.3612 0.1173 0.1937
11/11/18 09:26:00 23186.3533 0.1161 0.1931
11/11/18 09:28:00 23186.3477 0.1165 0.1937
11/11/18 09:30:00 23186.3410 0.1160 0.1937
11/11/18 09:32:00 23186.3334 0.1168 0.1937
11/11/18 09:34:00 23186.3269 0.1165 0.1930
11/11/18 09:36:00 23186.3202 0.1161 0.1931
11/11/18 09:38:00 23186.3147 0.1164 0.1937
11/11/18 09:40:00 23186.3059 0.1165 0.1931
11/11/18 09:42:00 23186.3004 0.1168 0.1937
11/11/18 09:44:00 23186.2938 0.1164 0.1937
11/11/18 09:46:00 23186.2872 0.1159 0.1937
11/11/18 09:48:00 23186.2797 0.1167 0.1937
11/11/18 09:50:00 23186.2745 0.1172 0.1936
11/11/18 09:52:00 23186.2667 0.1160 0.1930
11/11/18 09:54:00 23186.2604 0.1176 0.1936
11/11/18 09:56:00 23186.2527 0.1164 0.1930
11/11/18 09:58:00 23186.2473 0.1167 0.1936
11/11/18 10:00:00 23186.2399 0.1175 0.1936
11/11/18 10:02:00 23186.2334 0.1171 0.1936
11/11/18 10:04:00 23186.2269 0.1166 0.1936
11/11/18 10:06:00 23186.2204 0.1162 0.1936
11/11/18 10:08:00 23186.2130 0.1170 0.1936
11/11/18 10:10:00 23186.2065 0.1165 0.1936
11/11/18 10:12:00 23186.2001 0.1161 0.1936
11/11/18 10:14:00 23186.1948 0.1164 0.1942
11/11/18 10:16:00 23186.1872 0.1152 0.1936
11/11/18 10:18:00 23186.1811 0.1168 0.1942
11/11/18 10:20:00 23186.1735 0.1156 0.1936
11/11/18 10:22:00 23186.1674 0.1172 0.1942
11/11/18 10:24:00 23186.1599 0.1159 0.1936
11/11/18 10:26:00 23186.1547 0.1163 0.1942
11/11/18 10:28:00 23186.1463 0.1163 0.1936
11/11/18 10:30:00 23186.1400 0.1159 0.1936
11/11/18 10:32:00 23186.1328 0.1167 0.1936
11/11/18 10:34:00 23186.1265 0.1162 0.1936
11/11/18 10:36:00 23186.1193 0.1170 0.1936
11/11/18 10:38:00 23186.1131 0.1166 0.1936
11/11/18 10:40:00 23186.1068 0.1161 0.1936
11/11/18 10:42:00 23186.0997 0.1170 0.1936
11/11/18 10:44:00 23186.0925 0.1159 0.1923
11/11/18 10:46:00 23186.0875 0.1162 0.1930
11/11/18 10:48:00 23186.0801 0.1150 0.1923
11/11/18 10:50:00 23186.0740 0.1164 0.1937
11/11/18 10:52:00 23186.0678 0.1160 0.1937
11/11/18 10:54:00 23186.0596 0.1160 0.1931
11/11/18 10:56:00 23186.0546 0.1163 0.1937
11/11/18 10:58:00 23186.0464 0.1164 0.1931
11/11/18 11:00:00 23186.0403 0.1159 0.1931
11/11/18 11:02:00 23186.0333 0.1167 0.1931
11/11/18 11:04:00 23186.0270 0.1161 0.1938
11/11/18 11:06:00 23186.0189 0.1161 0.1932
11/11/18 11:08:00 23186.0140 0.1165 0.1938
11/11/18 11:10:00 23186.0059 0.1165 0.1932
11/11/18 11:12:00 23185.9998 0.1161 0.1932
11/11/18 11:14:00 23185.9938 0.1156 0.1932
11/11/18 11:16:00 23185.9867 0.1163 0.1939
11/11/18 11:18:00 23185.9807 0.1158 0.1939
11/11/18 11:20:00 23185.9727 0.1158 0.1933
11/11/18 11:22:00 23185.9679 0.1162 0.1939
11/11/18 11:24:00 23185.9599 0.1162 0.1933
11/11/18 11:26:00 23185.9539 0.1158 0.1933
11/11/18 11:28:00 23185.9460 0.1158 0.1927
11/11/18 11:30:00 23185.9404 0.1174 0.1933
11/11/18 11:32:00 23185.9330 0.1160 0.1934
11/11/18 11:34:00 23185.9263 0.1168 0.1934
11/11/18 11:36:00 23185.9204 0.1163 0.1934
11/11/18 11:38:00 23185.9134 0.1151 0.1928
11/11/18 11:40:00 23185.9076 0.1165 0.1941
11/11/18 11:42:00 23185.9006 0.1153 0.1935
11/11/18 11:44:00 23185.8939 0.1161 0.1935
11/11/18 11:46:00 23185.8858 0.1160 0.1936
11/11/18 11:48:00 23185.8800 0.1155 0.1936
11/11/18 11:50:00 23185.8734 0.1163 0.1936
11/11/18 11:52:00 23185.8656 0.1164 0.1930
11/11/18 11:54:00 23185.8610 0.1167 0.1936
11/11/18 11:56:00 23185.8541 0.1155 0.1930
11/11/18 11:58:00 23185.8473 0.1161 0.1937
11/11/18 12:00:00 23185.8395 0.1161 0.1931
11/11/18 12:02:00 23185.8338 0.1157 0.1931
11/11/18 12:04:00 23185.8270 0.1163 0.1938
11/11/18 12:06:00 23185.8194 0.1164 0.1932
11/11/18 12:08:00 23185.8137 0.1159 0.1932
11/11/18 12:10:00 23185.8058 0.1158 0.1933
11/11/18 12:12:00 23185.7993 0.1166 0.1933
11/11/18 12:14:00 23185.7937 0.1161 0.1933
11/11/18 12:16:00 23185.7869 0.1149 0.1927
11/11/18 12:18:00 23185.7805 0.1157 0.1927
11/11/18 12:20:00 23185.7726 0.1156 0.1928
11/11/18 12:22:00 23185.7662 0.1164 0.1928
11/11/18 12:24:00 23185.7604 0.1157 0.1935
11/11/18 12:26:00 23185.7529 0.1158 0.1929
11/11/18 12:28:00 23185.7462 0.1164 0.1936
11/11/18 12:30:00 23185.7396 0.1152 0.1930
11/11/18 12:32:00 23185.7332 0.1160 0.1930
11/11/18 12:34:00 23185.7277 0.1155 0.1930
11/11/18 12:36:00 23185.7200 0.1154 0.1931
11/11/18 12:38:00 23185.7137 0.1162 0.1931
11/11/18 12:40:00 23185.7060 0.1161 0.1932
11/11/18 12:42:00 23185.6997 0.1169 0.1932
11/11/18 12:44:00 23185.6929 0.1155 0.1933
11/11/18 12:46:00 23185.6866 0.1163 0.1933
11/11/18 12:48:00 23185.6810 0.1157 0.1940
11/11/18 12:50:00 23185.6736 0.1157 0.1934
11/11/18 12:52:00 23185.6662 0.1157 0.1928
11/11/18 12:54:00 23185.6600 0.1165 0.1928
11/11/18 12:56:00 23185.6524 0.1164 0.1929
11/11/18 12:58:00 23185.6471 0.1159 0.1929
11/11/18 13:00:00 23185.6396 0.1158 0.1930
11/11/18 13:02:00 23185.6340 0.1152 0.1937
11/11/18 13:04:00 23185.6279 0.1160 0.1937
11/11/18 13:06:00 23185.6195 0.1152 0.1925
11/11/18 13:08:00 23185.6134 0.1160 0.1925
11/11/18 13:10:00 23185.6070 0.1167 0.1932
11/11/18 13:12:00 23185.5995 0.1165 0.1933
11/11/18 13:14:00 23185.5943 0.1161 0.1933
11/11/18 13:16:00 23185.5869 0.1159 0.1934
11/11/18 13:18:00 23185.5794 0.1158 0.1935
11/11/18 13:20:00 23185.5743 0.1154 0.1935
11/11/18 13:22:00 23185.5671 0.1154 0.1929
11/11/18 13:24:00 23185.5600 0.1154 0.1923
11/11/18 13:26:00 23185.5537 0.1160 0.1930
11/11/18 13:28:00 23185.5472 0.1146 0.1931
11/11/18 13:30:00 23185.5410 0.1153 0.1938
11/11/18 13:32:00 23185.5339 0.1153 0.1932
11/11/18 13:34:00 23185.5266 0.1152 0.1932
11/11/18 13:36:00 23185.5207 0.1160 0.1933
11/11/18 13:38:00 23185.5136 0.1160 0.1926
11/11/18 13:40:00 23185.5063 0.1159 0.1927
11/11/18 13:42:00 23185.5011 0.1152 0.1934
11/11/18 13:44:00 23185.4941 0.1153 0.1928
11/11/18 13:46:00 23185.4868 0.1151 0.1929
11/11/18 13:48:00 23185.4807 0.1158 0.1936
11/11/18 13:50:00 23185.4738 0.1158 0.1930
11/11/18 13:52:00 23185.4668 0.1158 0.1924
11/11/18 13:54:00 23185.4616 0.1152 0.1931
11/11/18 13:56:00 23185.4536 0.1163 0.1932
11/11/18 13:58:00 23185.4464 0.1162 0.1933
11/11/18 14:00:00 23185.4395 0.1162 0.1927
11/11/18 14:02:00 23185.4338 0.1170 0.1927
11/11/18 14:04:00 23185.4275 0.1156 0.1928
11/11/18 14:06:00 23185.4204 0.1155 0.1929
11/11/18 14:08:00 23185.4145 0.1161 0.1936
11/11/18 14:10:00 23185.4062 0.1152 0.1931
11/11/18 14:12:00 23185.4006 0.1160 0.1931
11/11/18 14:14:00 23185.3938 0.1160 0.1925
11/11/18 14:16:00 23185.3876 0.1146 0.1926
11/11/18 14:18:00 23185.3797 0.1157 0.1927
11/11/18 14:20:00 23185.3739 0.1164 0.1934
11/11/18 14:22:00 23185.3657 0.1154 0.1929
11/11/18 14:24:00 23185.3601 0.1162 0.1929
11/11/18 14:26:00 23185.3540 0.1148 0.1930
11/11/18 14:28:00 23185.3473 0.1149 0.1924
11/11/18 14:30:00 23185.3404 0.1147 0.1925
11/11/18 14:32:00 23185.3337 0.1166 0.1932
11/11/18 14:34:00 23185.3268 0.1165 0.1933
11/11/18 14:36:00 23185.3210 0.1152 0.1927
11/11/18 14:38:00 23185.3141 0.1151 0.1928
11/11/18 14:40:00 23185.3084 0.1157 0.1935
11/11/18 14:42:00 23185.2995 0.1161 0.1930
11/11/18 14:44:00 23185.2927 0.1159 0.1930
11/11/18 14:46:00 23185.2881 0.1155 0.1931
11/11/18 14:48:00 23185.2801 0.1146 0.1925
11/11/18 14:50:00 23185.2745 0.1152 0.1932
11/11/18 14:52:00 23185.2668 0.1163 0.1933
11/11/18 14:54:00 23185.2601 0.1162 0.1934
11/11/18 14:56:00 23185.2544 0.1149 0.1928
11/11/18 14:58:00 23185.2476 0.1148 0.1929
11/11/18 15:00:00 23185.2412 0.1167 0.1936
11/11/18 15:02:00 23185.2333 0.1158 0.1931
11/11/18 15:04:00 23185.2266 0.1156 0.1932
11/11/18 15:06:00 23185.2222 0.1152 0.1932
11/11/18 15:08:00 23185.2147 0.1163 0.1933
11/11/18 15:10:00 23185.2068 0.1154 0.1928
11/11/18 15:12:00 23185.2002 0.1152 0.1929
11/11/18 15:14:00 23185.1947 0.1159 0.1936
11/11/18 15:16:00 23185.1871 0.1151 0.1924
11/11/18 15:18:00 23185.1805 0.1150 0.1925
11/11/18 15:20:00 23185.1751 0.1156 0.1932
11/11/18 15:22:00 23185.1677 0.1167 0.1933
11/11/18 15:24:00 23185.1608 0.1145 0.1928
11/11/18 15:26:00 23185.1545 0.1145 0.1922
11/11/18 15:28:00 23185.1482 0.1165 0.1929
11/11/18 15:30:00 23185.1415 0.1161 0.1937
11/11/18 15:32:00 23185.1338 0.1152 0.1932
11/11/18 15:34:00 23185.1275 0.1152 0.1925
11/11/18 15:36:00 23185.1210 0.1151 0.1926
11/11/18 15:38:00 23185.1137 0.1162 0.1927
11/11/18 15:40:00 23185.1072 0.1161 0.1928
11/11/18 15:42:00 23185.1008 0.1159 0.1929
11/11/18 15:44:00 23185.0944 0.1158 0.1930
11/11/18 15:46:00 23185.0879 0.1156 0.1931
11/11/18 15:48:00 23185.0804 0.1147 0.1926
11/11/18 15:50:00 23185.0751 0.1153 0.1933
11/11/18 15:52:00 23185.0690 0.1154 0.1927
11/11/18 15:54:00 23185.0604 0.1155 0.1929
11/11/18 15:56:00 23185.0540 0.1154 0.1930
11/11/18 15:58:00 23185.0477 0.1153 0.1931
11/11/18 16:00:00 23185.0416 0.1153 0.1925
11/11/18 16:02:00 23185.0353 0.1151 0.1926
11/11/18 16:04:00 23185.0267 0.1153 0.1928
11/11/18 16:06:00 23185.0205 0.1152 0.1929
11/11/18 16:08:00 23185.0156 0.1160 0.1929
11/11/18 16:10:00 23185.0094 0.1158 0.1930
11/11/18 16:12:00 23185.0008 0.1160 0.1931
11/11/18 16:14:00 23184.9946 0.1158 0.1932
11/11/18 16:16:00 23184.9887 0.1159 0.1926
11/11/18 16:18:00 23184.9825 0.1157 0.1927
11/11/18 16:20:00 23184.9740 0.1159 0.1929
11/11/18 16:22:00 23184.9678 0.1157 0.1930
11/11/18 16:24:00 23184.9619 0.1158 0.1924
11/11/18 16:26:00 23184.9555 0.1155 0.1932
11/11/18 16:28:00 23184.9485 0.1166 0.1933
11/11/18 16:30:00 23184.9413 0.1156 0.1928
11/11/18 16:32:00 23184.9352 0.1155 0.1929
11/11/18 16:34:00 23184.9291 0.1154 0.1930
11/11/18 16:36:00 23184.9222 0.1165 0.1931
11/11/18 16:38:00 23184.9149 0.1156 0.1926
11/11/18 16:40:00 23184.9077 0.1146 0.1921
11/11/18 16:42:00 23184.9008 0.1157 0.1922
11/11/18 16:44:00 23184.8946 0.1154 0.1930
11/11/18 16:46:00 23184.8888 0.1155 0.1923
11/11/18 16:48:00 23184.8814 0.1144 0.1925
11/11/18 16:50:00 23184.8746 0.1155 0.1926
11/11/18 16:52:00 23184.8678 0.1166 0.1927
11/11/18 16:54:00 23184.8627 0.1152 0.1928
11/11/18 16:56:00 23184.8559 0.1163 0.1929
11/11/18 16:58:00 23184.8485 0.1152 0.1931
11/11/18 17:00:00 23184.8406 0.1155 0.1926
11/11/18 17:02:00 23184.8347 0.1154 0.1927
11/11/18 17:04:00 23184.8288 0.1153 0.1928
11/11/18 17:06:00 23184.8219 0.1162 0.1936
11/11/18 17:08:00 23184.8151 0.1154 0.1924
11/11/18 17:10:00 23184.8093 0.1153 0.1925
11/11/18 17:12:00 23184.8012 0.1155 0.1927
11/11/18 17:14:00 23184.7945 0.1166 0.1927
11/11/18 17:16:00 23184.7896 0.1152 0.1928
11/11/18 17:18:00 23184.7829 0.1163 0.1929
11/11/18 17:20:00 23184.7737 0.1157 0.1925
11/11/18 17:22:00 23184.7682 0.1157 0.1919
11/11/18 17:24:00 23184.7622 0.1154 0.1927
11/11/18 17:26:00 23184.7554 0.1163 0.1935
11/11/18 17:28:00 23184.7488 0.1156 0.1923
11/11/18 17:30:00 23184.7428 0.1153 0.1931
11/11/18 17:32:00 23184.7351 0.1156 0.1926
11/11/18 17:34:00 23184.7286 0.1167 0.1927
11/11/18 17:36:00 23184.7217 0.1158 0.1922
11/11/18 17:38:00 23184.7158 0.1155 0.1930
11/11/18 17:40:00 23184.7094 0.1166 0.1931
11/11/18 17:42:00 23184.7026 0.1157 0.1925
11/11/18 17:44:00 23184.6956 0.1146 0.1927
11/11/18 17:46:00 23184.6891 0.1157 0.1928
11/11/18 17:48:00 23184.6815 0.1160 0.1923
11/11/18 17:50:00 23184.6760 0.1159 0.1924
11/11/18 17:52:00 23184.6702 0.1156 0.1932
11/11/18 17:54:00 23184.6626 0.1159 0.1927
11/11/18 17:56:00 23184.6559 0.1150 0.1922
11/11/18 17:58:00 23184.6493 0.1159 0.1930
11/11/18 18:00:00 23184.6418 0.1163 0.1925
11/11/18 18:02:00 23184.6363 0.1161 0.1926
11/11/18 18:04:00 23184.6294 0.1150 0.1928
11/11/18 18:06:00 23184.6231 0.1162 0.1929
11/11/18 18:08:00 23184.6157 0.1165 0.1923
11/11/18 18:10:00 23184.6088 0.1154 0.1925
11/11/18 18:12:00 23184.6026 0.1165 0.1926
11/11/18 18:14:00 23184.5960 0.1156 0.1921
11/11/18 18:16:00 23184.5904 0.1153 0.1929
11/11/18 18:18:00 23184.5827 0.1154 0.1931
11/11/18 18:20:00 23184.5765 0.1166 0.1932
11/11/18 18:22:00 23184.5700 0.1156 0.1927
11/11/18 18:24:00 23184.5624 0.1158 0.1929
11/11/18 18:26:00 23184.5551 0.1161 0.1924
11/11/18 18:28:00 23184.5496 0.1158 0.1932
11/11/18 18:30:00 23184.5431 0.1149 0.1926
11/11/18 18:32:00 23184.5370 0.1160 0.1927
11/11/18 18:34:00 23184.5303 0.1149 0.1929
11/11/18 18:36:00 23184.5242 0.1160 0.1930
11/11/18 18:38:00 23184.5170 0.1164 0.1925
11/11/18 18:40:00 23184.5103 0.1153 0.1927
11/11/18 18:42:00 23184.5031 0.1156 0.1922
11/11/18 18:44:00 23184.4956 0.1158 0.1924
11/11/18 18:46:00 23184.4902 0.1155 0.1932
11/11/18 18:48:00 23184.4830 0.1158 0.1927
11/11/18 18:50:00 23184.4770 0.1169 0.1928
11/11/18 18:52:00 23184.4705 0.1158 0.1929
11/11/18 18:54:00 23184.4634 0.1162 0.1924
11/11/18 18:56:00 23184.4560 0.1163 0.1926
11/11/18 18:58:00 23184.4495 0.1152 0.1928
11/11/18 19:00:00 23184.4424 0.1156 0.1923
11/11/18 19:02:00 23184.4365 0.1167 0.1924
11/11/18 19:04:00 23184.4300 0.1156 0.1926
11/11/18 19:06:00 23184.4229 0.1159 0.1921
11/11/18 19:08:00 23184.4168 0.1169 0.1929
11/11/18 19:10:00 23184.4106 0.1159 0.1924
11/11/18 19:12:00 23184.4034 0.1161 0.1925
11/11/18 19:14:00 23184.3973 0.1171 0.1933
11/11/18 19:16:00 23184.3900 0.1154 0.1922
11/11/18 19:18:00 23184.3828 0.1155 0.1924
11/11/18 19:20:00 23184.3767 0.1165 0.1932
11/11/18 19:22:00 23184.3706 0.1155 0.1927
11/11/18 19:24:00 23184.3635 0.1157 0.1929
11/11/18 19:26:00 23184.3565 0.1161 0.1924
11/11/18 19:28:00 23184.3517 0.1159 0.1925
11/11/18 19:30:00 23184.3445 0.1161 0.1927
11/11/18 19:32:00 23184.3376 0.1164 0.1921
11/11/18 19:34:00 23184.3314 0.1153 0.1923
11/11/18 19:36:00 23184.3234 0.1167 0.1925
11/11/18 19:38:00 23184.3175 0.1158 0.1920
11/11/18 19:40:00 23184.3104 0.1160 0.1922
11/11/18 19:42:00 23184.3033 0.1162 0.1924
11/11/18 19:44:00 23184.2971 0.1151 0.1926
11/11/18 19:46:00 23184.2901 0.1152 0.1928
11/11/18 19:48:00 23184.2845 0.1163 0.1929
11/11/18 19:50:00 23184.2784 0.1152 0.1931
11/11/18 19:52:00 23184.2708 0.1169 0.1925
11/11/18 19:54:00 23184.2647 0.1158 0.1927
11/11/18 19:56:00 23184.2577 0.1159 0.1929
11/11/18 19:58:00 23184.2510 0.1163 0.1924
11/11/18 20:00:00 23184.2449 0.1152 0.1926
11/11/18 20:02:00 23184.2380 0.1153 0.1928
11/11/18 20:04:00 23184.2317 0.1177 0.1929
11/11/18 20:06:00 23184.2256 0.1166 0.1931
11/11/18 20:08:00 23184.2178 0.1162 0.1919
11/11/18 20:10:00 23184.2107 0.1162 0.1928
11/11/18 20:12:00 23184.2050 0.1152 0.1923
11/11/18 20:14:00 23184.1973 0.1167 0.1925
11/11/18 20:16:00 23184.1913 0.1156 0.1927
11/11/18 20:18:00 23184.1848 0.1159 0.1922
11/11/18 20:20:00 23184.1780 0.1161 0.1924
11/11/18 20:22:00 23184.1712 0.1163 0.1926
11/11/18 20:24:00 23184.1644 0.1164 0.1928
11/11/18 20:26:00 23184.1585 0.1153 0.1929
11/11/18 20:28:00 23184.1520 0.1157 0.1924
11/11/18 20:30:00 23184.1445 0.1171 0.1926
11/11/18 20:32:00 23184.1389 0.1162 0.1921
11/11/18 20:34:00 23184.1319 0.1162 0.1930
11/11/18 20:36:00 23184.1255 0.1165 0.1925
11/11/18 20:38:00 23184.1188 0.1167 0.1927
11/11/18 20:40:00 23184.1122 0.1168 0.1929
11/11/18 20:42:00 23184.1066 0.1159 0.1924
11/11/18 20:44:00 23184.0989 0.1172 0.1932
11/11/18 20:46:00 23184.0934 0.1162 0.1927
11/11/18 20:48:00 23184.0856 0.1156 0.1923
11/11/18 20:50:00 23184.0782 0.1171 0.1925
11/11/18 20:52:00 23184.0725 0.1160 0.1927
11/11/18 20:54:00 23184.0659 0.1161 0.1929
11/11/18 20:56:00 23184.0596 0.1165 0.1924
11/11/18 20:58:00 23184.0528 0.1165 0.1933
11/11/18 21:00:00 23184.0466 0.1168 0.1927
11/11/18 21:02:00 23184.0401 0.1170 0.1929
11/11/18 21:04:00 23184.0324 0.1164 0.1925
11/11/18 21:06:00 23184.0259 0.1165 0.1927
11/11/18 21:08:00 23184.0195 0.1167 0.1929
11/11/18 21:10:00 23184.0130 0.1169 0.1931
11/11/18 21:12:00 23184.0066 0.1170 0.1933
11/11/18 21:14:00 23183.9993 0.1166 0.1922
11/11/18 21:16:00 23183.9926 0.1166 0.1930
11/11/18 21:18:00 23183.9865 0.1169 0.1925
11/11/18 21:20:00 23183.9801 0.1171 0.1927
11/11/18 21:22:00 23183.9725 0.1165 0.1923
11/11/18 21:24:00 23183.9662 0.1167 0.1925
11/11/18 21:26:00 23183.9599 0.1168 0.1927
11/11/18 21:28:00 23183.9535 0.1170 0.1929
11/11/18 21:30:00 23183.9461 0.1164 0.1924
11/11/18 21:32:00 23183.9398 0.1166 0.1926
11/11/18 21:34:00 23183.9335 0.1167 0.1928
11/11/18 21:36:00 23183.9272 0.1169 0.1930
11/11/18 21:38:00 23183.9198 0.1163 0.1926
11/11/18 21:40:00 23183.9138 0.1166 0.1921
11/11/18 21:42:00 23183.9073 0.1166 0.1930
11/11/18 21:44:00 23183.9011 0.1168 0.1932
11/11/18 21:46:00 23183.8938 0.1162 0.1927
11/11/18 21:48:00 23183.8876 0.1163 0.1929
11/11/18 21:50:00 23183.8814 0.1165 0.1931
11/11/18 21:52:00 23183.8732 0.1172 0.1927
11/11/18 21:54:00 23183.8679 0.1161 0.1929
11/11/18 21:56:00 23183.8598 0.1167 0.1925
11/11/18 21:58:00 23183.8537 0.1169 0.1927
11/11/18 22:00:00 23183.8476 0.1171 0.1929
11/11/18 22:02:00 23183.8403 0.1164 0.1924
11/11/18 22:04:00 23183.8342 0.1166 0.1926
11/11/18 22:06:00 23183.8270 0.1160 0.1922
11/11/18 22:08:00 23183.8210 0.1162 0.1924
11/11/18 22:10:00 23183.8141 0.1176 0.1926
11/11/18 22:12:00 23183.8075 0.1156 0.1929
11/11/18 22:14:00 23183.8009 0.1172 0.1924
11/11/18 22:16:00 23183.7935 0.1164 0.1926
11/11/18 22:18:00 23183.7878 0.1167 0.1921
11/11/18 22:20:00 23183.7804 0.1159 0.1924
11/11/18 22:22:00 23183.7747 0.1163 0.1919
11/11/18 22:24:00 23183.7673 0.1155 0.1922
11/11/18 22:26:00 23183.7606 0.1169 0.1924
11/11/18 22:28:00 23183.7535 0.1163 0.1919
11/11/18 22:30:00 23183.7476 0.1165 0.1921
11/11/18 22:32:00 23183.7406 0.1178 0.1930
11/11/18 22:34:00 23183.7359 0.1168 0.1925
11/11/18 22:36:00 23183.7277 0.1173 0.1928
11/11/18 22:38:00 23183.7222 0.1177 0.1923
11/11/18 22:40:00 23183.7149 0.1169 0.1926
11/11/18 22:42:00 23183.7091 0.1170 0.1928
11/11/18 22:44:00 23183.7010 0.1175 0.1930
11/11/18 22:46:00 23183.6952 0.1158 0.1919
11/11/18 22:48:00 23183.6883 0.1171 0.1928
11/11/18 22:50:00 23183.6814 0.1165 0.1924
11/11/18 22:52:00 23183.6757 0.1166 0.1926
11/11/18 22:54:00 23183.6679 0.1173 0.1922
11/11/18 22:56:00 23183.6608 0.1165 0.1924
11/11/18 22:58:00 23183.6545 0.1181 0.1919
11/11/18 23:00:00 23183.6482 0.1161 0.1922
11/11/18 23:02:00 23183.6417 0.1175 0.1924
11/11/18 23:04:00 23183.6358 0.1175 0.1933
11/11/18 23:06:00 23183.6292 0.1171 0.1922
11/11/18 23:08:00 23183.6222 0.1163 0.1924
11/11/18 23:10:00 23183.6157 0.1177 0.1926
11/11/18 23:12:00 23183.6087 0.1169 0.1929
11/11/18 23:14:00 23183.6019 0.1163 0.1925
11/11/18 23:16:00 23183.5964 0.1165 0.1927
11/11/18 23:18:00 23183.5888 0.1172 0.1923
11/11/18 23:20:00 23183.5818 0.1164 0.1926
11/11/18 23:22:00 23183.5754 0.1178 0.1927
11/11/18 23:24:00 23183.5696 0.1159 0.1923
11/11/18 23:26:00 23183.5632 0.1174 0.1925
11/11/18 23:28:00 23183.5566 0.1168 0.1921
11/11/18 23:30:00 23183.5500 0.1180 0.1930
11/11/18 23:32:00 23183.5434 0.1174 0.1926
11/11/18 23:34:00 23183.5357 0.1179 0.1928
11/11/18 23:36:00 23183.5299 0.1160 0.1924
11/11/18 23:38:00 23183.5222 0.1165 0.1927
11/11/18 23:40:00 23183.5171 0.1168 0.1922
11/11/18 23:42:00 23183.5094 0.1173 0.1925
11/11/18 23:44:00 23183.5028 0.1167 0.1921
11/11/18 23:46:00 23183.4964 0.1180 0.1930
11/11/18 23:48:00 23183.4899 0.1174 0.1925
11/11/18 23:50:00 23183.4833 0.1168 0.1921
11/11/18 23:52:00 23183.4778 0.1168 0.1930
11/11/18 23:54:00 23183.4704 0.1174 0.1926
11/11/18 23:56:00 23183.4637 0.1166 0.1929
11/11/18 23:58:00 23183.4564 0.1173 0.1924
