LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Mon 24-Jun-2024 (176) 14:31:47
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2018 135 0.00000 2018 165 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
18/05/15 00:00:00 23707.9668 -2.5633 -0.6447
18/05/15 00:02:00 23707.9735 -2.5629 -0.6444
18/05/15 00:04:00 23707.9805 -2.5624 -0.6435
18/05/15 00:06:00 23707.9859 -2.5630 -0.6434
18/05/15 00:08:00 23707.9938 -2.5619 -0.6437
18/05/15 00:10:00 23708.0006 -2.5615 -0.6435
18/05/15 00:12:00 23708.0083 -2.5624 -0.6433
18/05/15 00:14:00 23708.0149 -2.5622 -0.6437
18/05/15 00:16:00 23708.0229 -2.5610 -0.6441
18/05/15 00:18:00 23708.0298 -2.5606 -0.6439
18/05/15 00:20:00 23708.0364 -2.5605 -0.6444
18/05/15 00:22:00 23708.0441 -2.5613 -0.6441
18/05/15 00:24:00 23708.0510 -2.5610 -0.6439
18/05/15 00:26:00 23708.0579 -2.5606 -0.6437
18/05/15 00:28:00 23708.0649 -2.5602 -0.6434
18/05/15 00:30:00 23708.0729 -2.5591 -0.6438
18/05/15 00:32:00 23708.0796 -2.5589 -0.6443
18/05/15 00:34:00 23708.0854 -2.5593 -0.6434
18/05/15 00:36:00 23708.0933 -2.5583 -0.6445
18/05/15 00:38:00 23708.1003 -2.5580 -0.6443
18/05/15 00:40:00 23708.1073 -2.5576 -0.6440
18/05/15 00:42:00 23708.1149 -2.5587 -0.6445
18/05/15 00:44:00 23708.1220 -2.5583 -0.6443
18/05/15 00:46:00 23708.1290 -2.5579 -0.6440
18/05/15 00:48:00 23708.1360 -2.5576 -0.6438
18/05/15 00:50:00 23708.1429 -2.5574 -0.6443
18/05/15 00:52:00 23708.1499 -2.5570 -0.6440
18/05/15 00:54:00 23708.1570 -2.5567 -0.6438
18/05/15 00:56:00 23708.1639 -2.5565 -0.6443
18/05/15 00:58:00 23708.1710 -2.5561 -0.6440
18/05/15 01:00:00 23708.1779 -2.5559 -0.6445
18/05/15 01:02:00 23708.1859 -2.5568 -0.6443
18/05/15 01:04:00 23708.1921 -2.5552 -0.6440
18/05/15 01:06:00 23708.1993 -2.5549 -0.6438
18/05/15 01:08:00 23708.2062 -2.5547 -0.6443
18/05/15 01:10:00 23708.2143 -2.5556 -0.6440
18/05/15 01:12:00 23708.2213 -2.5554 -0.6445
18/05/15 01:14:00 23708.2276 -2.5538 -0.6443
18/05/15 01:16:00 23708.2346 -2.5536 -0.6447
18/05/15 01:18:00 23708.2418 -2.5532 -0.6445
18/05/15 01:20:00 23708.2500 -2.5541 -0.6443
18/05/15 01:22:00 23708.2561 -2.5546 -0.6434
18/05/15 01:24:00 23708.2634 -2.5523 -0.6445
18/05/15 01:26:00 23708.2695 -2.5528 -0.6437
18/05/15 01:28:00 23708.2775 -2.5538 -0.6441
18/05/15 01:30:00 23708.2857 -2.5528 -0.6452
18/05/15 01:32:00 23708.2910 -2.5520 -0.6444
18/05/15 01:34:00 23708.2983 -2.5517 -0.6441
18/05/15 01:36:00 23708.3057 -2.5513 -0.6439
18/05/15 01:38:00 23708.3128 -2.5511 -0.6444
18/05/15 01:40:00 23708.3188 -2.5518 -0.6442
18/05/15 01:42:00 23708.3274 -2.5506 -0.6446
18/05/15 01:44:00 23708.3345 -2.5504 -0.6451
18/05/15 01:46:00 23708.3408 -2.5509 -0.6442
18/05/15 01:48:00 23708.3494 -2.5497 -0.6446
18/05/15 01:50:00 23708.3554 -2.5503 -0.6445
18/05/15 01:52:00 23708.3620 -2.5487 -0.6442
18/05/15 01:54:00 23708.3701 -2.5498 -0.6447
18/05/15 01:56:00 23708.3774 -2.5496 -0.6452
18/05/15 01:58:00 23708.3828 -2.5488 -0.6443
18/05/15 02:00:00 23708.3901 -2.5486 -0.6448
18/05/15 02:02:00 23708.3976 -2.5483 -0.6446
18/05/15 02:04:00 23708.4040 -2.5487 -0.6437
18/05/15 02:06:00 23708.4125 -2.5477 -0.6448
18/05/15 02:08:00 23708.4178 -2.5471 -0.6447
18/05/15 02:10:00 23708.4262 -2.5480 -0.6444
18/05/15 02:12:00 23708.4336 -2.5478 -0.6449
18/05/15 02:14:00 23708.4392 -2.5470 -0.6440
18/05/15 02:16:00 23708.4465 -2.5468 -0.6445
18/05/15 02:18:00 23708.4542 -2.5465 -0.6443
18/05/15 02:20:00 23708.4616 -2.5463 -0.6447
18/05/15 02:22:00 23708.4690 -2.5461 -0.6452
18/05/15 02:24:00 23708.4744 -2.5455 -0.6451
18/05/15 02:26:00 23708.4829 -2.5464 -0.6448
18/05/15 02:28:00 23708.4897 -2.5448 -0.6446
18/05/15 02:30:00 23708.4961 -2.5454 -0.6445
18/05/15 02:32:00 23708.5035 -2.5452 -0.6449
18/05/15 02:34:00 23708.5113 -2.5449 -0.6447
18/05/15 02:36:00 23708.5167 -2.5443 -0.6446
18/05/15 02:38:00 23708.5245 -2.5439 -0.6443
18/05/15 02:40:00 23708.5320 -2.5437 -0.6448
18/05/15 02:42:00 23708.5384 -2.5444 -0.6447
18/05/15 02:44:00 23708.5474 -2.5432 -0.6450
18/05/15 02:46:00 23708.5529 -2.5426 -0.6449
18/05/15 02:48:00 23708.5602 -2.5445 -0.6447
18/05/15 02:50:00 23708.5683 -2.5420 -0.6451
18/05/15 02:52:00 23708.5748 -2.5427 -0.6450
18/05/15 02:54:00 23708.5812 -2.5433 -0.6448
18/05/15 02:56:00 23708.5882 -2.5417 -0.6446
18/05/15 02:58:00 23708.5959 -2.5415 -0.6451
18/05/15 03:00:00 23708.6029 -2.5399 -0.6448
18/05/15 03:02:00 23708.6103 -2.5418 -0.6447
18/05/15 03:04:00 23708.6159 -2.5412 -0.6446
18/05/15 03:06:00 23708.6236 -2.5410 -0.6450
18/05/15 03:08:00 23708.6314 -2.5408 -0.6455
18/05/15 03:10:00 23708.6393 -2.5405 -0.6453
18/05/15 03:12:00 23708.6450 -2.5399 -0.6451
18/05/15 03:14:00 23708.6507 -2.5392 -0.6450
18/05/15 03:16:00 23708.6596 -2.5401 -0.6448
18/05/15 03:18:00 23708.6654 -2.5395 -0.6446
18/05/15 03:20:00 23708.6732 -2.5393 -0.6451
18/05/15 03:22:00 23708.6812 -2.5390 -0.6448
18/05/15 03:24:00 23708.6870 -2.5384 -0.6447
18/05/15 03:26:00 23708.6948 -2.5382 -0.6452
18/05/15 03:28:00 23708.7006 -2.5376 -0.6450
18/05/15 03:30:00 23708.7096 -2.5385 -0.6448
18/05/15 03:32:00 23708.7154 -2.5379 -0.6447
18/05/15 03:34:00 23708.7213 -2.5373 -0.6445
18/05/15 03:36:00 23708.7312 -2.5375 -0.6456
18/05/15 03:38:00 23708.7371 -2.5369 -0.6455
18/05/15 03:40:00 23708.7443 -2.5353 -0.6452
18/05/15 03:42:00 23708.7511 -2.5359 -0.6451
18/05/15 03:44:00 23708.7579 -2.5366 -0.6449
18/05/15 03:46:00 23708.7650 -2.5351 -0.6454
18/05/15 03:48:00 23708.7718 -2.5358 -0.6453
18/05/15 03:50:00 23708.7800 -2.5354 -0.6450
18/05/15 03:52:00 23708.7860 -2.5348 -0.6449
18/05/15 03:54:00 23708.7940 -2.5346 -0.6454
18/05/15 03:56:00 23708.8009 -2.5353 -0.6452
18/05/15 03:58:00 23708.8069 -2.5347 -0.6451
18/05/15 04:00:00 23708.8140 -2.5332 -0.6456
18/05/15 04:02:00 23708.8218 -2.5351 -0.6454
18/05/15 04:04:00 23708.8290 -2.5337 -0.6459
18/05/15 04:06:00 23708.8353 -2.5329 -0.6450
18/05/15 04:08:00 23708.8434 -2.5327 -0.6455
18/05/15 04:10:00 23708.8504 -2.5334 -0.6454
18/05/15 04:12:00 23708.8565 -2.5327 -0.6452
18/05/15 04:14:00 23708.8646 -2.5326 -0.6457
18/05/15 04:16:00 23708.8710 -2.5318 -0.6449
18/05/15 04:18:00 23708.8789 -2.5318 -0.6460
18/05/15 04:20:00 23708.8850 -2.5312 -0.6459
18/05/15 04:22:00 23708.8921 -2.5318 -0.6457
18/05/15 04:24:00 23708.8985 -2.5310 -0.6449
18/05/15 04:26:00 23708.9067 -2.5308 -0.6454
18/05/15 04:28:00 23708.9138 -2.5315 -0.6452
18/05/15 04:30:00 23708.9198 -2.5310 -0.6458
18/05/15 04:32:00 23708.9283 -2.5307 -0.6456
18/05/15 04:34:00 23708.9345 -2.5301 -0.6454
18/05/15 04:36:00 23708.9419 -2.5287 -0.6459
18/05/15 04:38:00 23708.9479 -2.5301 -0.6451
18/05/15 04:40:00 23708.9562 -2.5299 -0.6456
18/05/15 04:42:00 23708.9625 -2.5293 -0.6455
18/05/15 04:44:00 23708.9708 -2.5291 -0.6459
18/05/15 04:46:00 23708.9771 -2.5285 -0.6458
18/05/15 04:48:00 23708.9837 -2.5277 -0.6449
18/05/15 04:50:00 23708.9907 -2.5286 -0.6455
18/05/15 04:52:00 23708.9970 -2.5280 -0.6454
18/05/15 04:54:00 23709.0054 -2.5278 -0.6458
18/05/15 04:56:00 23709.0129 -2.5282 -0.6450
18/05/15 04:58:00 23709.0202 -2.5270 -0.6462
18/05/15 05:00:00 23709.0255 -2.5272 -0.6454
18/05/15 05:02:00 23709.0339 -2.5270 -0.6459
18/05/15 05:04:00 23709.0403 -2.5264 -0.6457
18/05/15 05:06:00 23709.0479 -2.5250 -0.6462
18/05/15 05:08:00 23709.0541 -2.5264 -0.6455
18/05/15 05:10:00 23709.0617 -2.5250 -0.6459
18/05/15 05:12:00 23709.0682 -2.5244 -0.6458
18/05/15 05:14:00 23709.0756 -2.5250 -0.6457
18/05/15 05:16:00 23709.0818 -2.5246 -0.6462
18/05/15 05:18:00 23709.0906 -2.5243 -0.6460
18/05/15 05:20:00 23709.0960 -2.5245 -0.6452
18/05/15 05:22:00 23709.1035 -2.5232 -0.6464
18/05/15 05:24:00 23709.1109 -2.5239 -0.6463
18/05/15 05:26:00 23709.1177 -2.5231 -0.6454
18/05/15 05:28:00 23709.1241 -2.5226 -0.6460
18/05/15 05:30:00 23709.1327 -2.5225 -0.6464
18/05/15 05:32:00 23709.1384 -2.5225 -0.6450
18/05/15 05:34:00 23709.1459 -2.5212 -0.6462
18/05/15 05:36:00 23709.1535 -2.5219 -0.6460
18/05/15 05:38:00 23709.1601 -2.5213 -0.6459
18/05/15 05:40:00 23709.1677 -2.5219 -0.6457
18/05/15 05:42:00 23709.1743 -2.5213 -0.6456
18/05/15 05:44:00 23709.1808 -2.5209 -0.6462
18/05/15 05:46:00 23709.1886 -2.5213 -0.6453
18/05/15 05:48:00 23709.1951 -2.5209 -0.6459
18/05/15 05:50:00 23709.2029 -2.5195 -0.6464
18/05/15 05:52:00 23709.2094 -2.5209 -0.6456
18/05/15 05:54:00 23709.2173 -2.5195 -0.6461
18/05/15 05:56:00 23709.2227 -2.5199 -0.6460
18/05/15 05:58:00 23709.2315 -2.5197 -0.6465
18/05/15 06:00:00 23709.2371 -2.5199 -0.6457
18/05/15 06:02:00 23709.2460 -2.5197 -0.6462
18/05/15 06:04:00 23709.2514 -2.5201 -0.6462
18/05/15 06:06:00 23709.2587 -2.5173 -0.6459
18/05/15 06:08:00 23709.2651 -2.5189 -0.6459
18/05/15 06:10:00 23709.2731 -2.5175 -0.6464
18/05/15 06:12:00 23709.2797 -2.5190 -0.6456
18/05/15 06:14:00 23709.2877 -2.5175 -0.6461
18/05/15 06:16:00 23709.2932 -2.5179 -0.6460
18/05/15 06:18:00 23709.3022 -2.5177 -0.6465
18/05/15 06:20:00 23709.3079 -2.5179 -0.6457
18/05/15 06:22:00 23709.3160 -2.5165 -0.6462
18/05/15 06:24:00 23709.3216 -2.5169 -0.6462
18/05/15 06:26:00 23709.3299 -2.5153 -0.6459
18/05/15 06:28:00 23709.3364 -2.5169 -0.6459
18/05/15 06:30:00 23709.3431 -2.5165 -0.6464
18/05/15 06:32:00 23709.3504 -2.5157 -0.6456
18/05/15 06:34:00 23709.3571 -2.5153 -0.6462
18/05/15 06:36:00 23709.3653 -2.5139 -0.6466
18/05/15 06:38:00 23709.3721 -2.5153 -0.6459
18/05/15 06:40:00 23709.3789 -2.5149 -0.6464
18/05/15 06:42:00 23709.3860 -2.5143 -0.6463
18/05/15 06:44:00 23709.3930 -2.5137 -0.6462
18/05/15 06:46:00 23709.3987 -2.5141 -0.6461
18/05/15 06:48:00 23709.4079 -2.5139 -0.6466
18/05/15 06:50:00 23709.4129 -2.5129 -0.6458
18/05/15 06:52:00 23709.4207 -2.5137 -0.6464
18/05/15 06:54:00 23709.4279 -2.5131 -0.6463
18/05/15 06:56:00 23709.4350 -2.5125 -0.6461
18/05/15 06:58:00 23709.4419 -2.5120 -0.6467
18/05/15 07:00:00 23709.4491 -2.5114 -0.6465
18/05/15 07:02:00 23709.4572 -2.5121 -0.6464
18/05/15 07:04:00 23709.4630 -2.5124 -0.6464
18/05/15 07:06:00 23709.4693 -2.5106 -0.6462
18/05/15 07:08:00 23709.4775 -2.5112 -0.6461
18/05/15 07:10:00 23709.4845 -2.5108 -0.6466
18/05/15 07:12:00 23709.4917 -2.5102 -0.6465
18/05/15 07:14:00 23709.4978 -2.5104 -0.6457
18/05/15 07:16:00 23709.5060 -2.5092 -0.6469
18/05/15 07:18:00 23709.5119 -2.5095 -0.6469
18/05/15 07:20:00 23709.5195 -2.5088 -0.6460
18/05/15 07:22:00 23709.5263 -2.5104 -0.6460
18/05/15 07:24:00 23709.5325 -2.5087 -0.6465
18/05/15 07:26:00 23709.5407 -2.5094 -0.6464
18/05/15 07:28:00 23709.5478 -2.5089 -0.6470
18/05/15 07:30:00 23709.5552 -2.5083 -0.6468
18/05/15 07:32:00 23709.5615 -2.5085 -0.6461
18/05/15 07:34:00 23709.5686 -2.5081 -0.6466
18/05/15 07:36:00 23709.5749 -2.5083 -0.6459
18/05/15 07:38:00 23709.5832 -2.5071 -0.6471
18/05/15 07:40:00 23709.5906 -2.5065 -0.6469
18/05/15 07:42:00 23709.5970 -2.5067 -0.6462
18/05/15 07:44:00 23709.6051 -2.5075 -0.6467
18/05/15 07:46:00 23709.6103 -2.5066 -0.6467
18/05/15 07:48:00 23709.6178 -2.5060 -0.6465
18/05/15 07:50:00 23709.6250 -2.5056 -0.6471
18/05/15 07:52:00 23709.6314 -2.5058 -0.6464
18/05/15 07:54:00 23709.6389 -2.5052 -0.6462
18/05/15 07:56:00 23709.6462 -2.5048 -0.6468
18/05/15 07:58:00 23709.6547 -2.5054 -0.6466
18/05/15 08:00:00 23709.6599 -2.5045 -0.6466
18/05/15 08:02:00 23709.6682 -2.5054 -0.6472
18/05/15 08:04:00 23709.6749 -2.5035 -0.6470
18/05/15 08:06:00 23709.6811 -2.5039 -0.6470
18/05/15 08:08:00 23709.6887 -2.5033 -0.6468
18/05/15 08:10:00 23709.6949 -2.5037 -0.6468
18/05/15 08:12:00 23709.7026 -2.5031 -0.6466
18/05/15 08:14:00 23709.7103 -2.5025 -0.6465
18/05/15 08:16:00 23709.7165 -2.5028 -0.6464
18/05/15 08:18:00 23709.7240 -2.5024 -0.6470
18/05/15 08:20:00 23709.7305 -2.5026 -0.6463
18/05/15 08:22:00 23709.7380 -2.5022 -0.6468
18/05/15 08:24:00 23709.7455 -2.5018 -0.6474
18/05/15 08:26:00 23709.7521 -2.5020 -0.6466
18/05/15 08:28:00 23709.7596 -2.5015 -0.6472
18/05/15 08:30:00 23709.7664 -2.4997 -0.6471
18/05/15 08:32:00 23709.7717 -2.5009 -0.6464
18/05/15 08:34:00 23709.7792 -2.5005 -0.6470
18/05/15 08:36:00 23709.7870 -2.4999 -0.6468
18/05/15 08:38:00 23709.7935 -2.5002 -0.6468
18/05/15 08:40:00 23709.8013 -2.4996 -0.6466
18/05/15 08:42:00 23709.8077 -2.5000 -0.6466
18/05/15 08:44:00 23709.8144 -2.4984 -0.6472
18/05/15 08:46:00 23709.8232 -2.4990 -0.6470
18/05/15 08:48:00 23709.8288 -2.4981 -0.6470
18/05/15 08:50:00 23709.8376 -2.4988 -0.6468
18/05/15 08:52:00 23709.8430 -2.4981 -0.6475
18/05/15 08:54:00 23709.8497 -2.4983 -0.6467
18/05/15 08:56:00 23709.8574 -2.4979 -0.6473
18/05/15 08:58:00 23709.8640 -2.4983 -0.6472
18/05/15 09:00:00 23709.8710 -2.4964 -0.6471
18/05/15 09:02:00 23709.8785 -2.4980 -0.6471
18/05/15 09:04:00 23709.8845 -2.4970 -0.6463
18/05/15 09:06:00 23709.8922 -2.4966 -0.6469
18/05/15 09:08:00 23709.9000 -2.4961 -0.6474
18/05/15 09:10:00 23709.9069 -2.4964 -0.6467
18/05/15 09:12:00 23709.9124 -2.4957 -0.6473
18/05/15 09:14:00 23709.9204 -2.4951 -0.6472
18/05/15 09:16:00 23709.9271 -2.4954 -0.6471
18/05/15 09:18:00 23709.9349 -2.4950 -0.6477
18/05/15 09:20:00 23709.9419 -2.4952 -0.6470
18/05/15 09:22:00 23709.9477 -2.4944 -0.6469
18/05/15 09:24:00 23709.9558 -2.4938 -0.6468
18/05/15 09:26:00 23709.9623 -2.4943 -0.6474
18/05/15 09:28:00 23709.9693 -2.4945 -0.6467
18/05/15 09:30:00 23709.9763 -2.4929 -0.6472
18/05/15 09:32:00 23709.9831 -2.4932 -0.6472
18/05/15 09:34:00 23709.9901 -2.4935 -0.6464
18/05/15 09:36:00 23709.9978 -2.4932 -0.6477
18/05/15 09:38:00 23710.0040 -2.4922 -0.6470
18/05/15 09:40:00 23710.0108 -2.4926 -0.6469
18/05/15 09:42:00 23710.0190 -2.4919 -0.6468
18/05/15 09:44:00 23710.0256 -2.4925 -0.6474
18/05/15 09:46:00 23710.0318 -2.4915 -0.6467
18/05/15 09:48:00 23710.0399 -2.4910 -0.6472
18/05/15 09:50:00 23710.0468 -2.4914 -0.6472
18/05/15 09:52:00 23710.0537 -2.4918 -0.6471
18/05/15 09:54:00 23710.0608 -2.4901 -0.6477
18/05/15 09:56:00 23710.0680 -2.4904 -0.6470
18/05/15 09:58:00 23710.0747 -2.4909 -0.6476
18/05/15 10:00:00 23710.0822 -2.4891 -0.6475
18/05/15 10:02:00 23710.0891 -2.4894 -0.6474
18/05/15 10:04:00 23710.0961 -2.4898 -0.6474
18/05/15 10:06:00 23710.1031 -2.4902 -0.6473
18/05/15 10:08:00 23710.1104 -2.4885 -0.6479
18/05/15 10:10:00 23710.1165 -2.4896 -0.6465
18/05/15 10:12:00 23710.1235 -2.4881 -0.6478
18/05/15 10:14:00 23710.1320 -2.4875 -0.6477
18/05/15 10:16:00 23710.1379 -2.4887 -0.6470
18/05/15 10:18:00 23710.1461 -2.4882 -0.6476
18/05/15 10:20:00 23710.1523 -2.4874 -0.6475
18/05/15 10:22:00 23710.1594 -2.4878 -0.6475
18/05/15 10:24:00 23710.1656 -2.4869 -0.6474
18/05/15 10:26:00 23710.1739 -2.4865 -0.6480
18/05/15 10:28:00 23710.1801 -2.4856 -0.6479
18/05/15 10:30:00 23710.1861 -2.4868 -0.6473
18/05/15 10:32:00 23710.1938 -2.4850 -0.6471
18/05/15 10:34:00 23710.2007 -2.4855 -0.6478
18/05/15 10:36:00 23710.2082 -2.4857 -0.6471
18/05/15 10:38:00 23710.2142 -2.4851 -0.6477
18/05/15 10:40:00 23710.2229 -2.4844 -0.6476
18/05/15 10:42:00 23710.2298 -2.4850 -0.6482
18/05/15 10:44:00 23710.2373 -2.4852 -0.6475
18/05/15 10:46:00 23710.2434 -2.4845 -0.6481
18/05/15 10:48:00 23710.2510 -2.4847 -0.6474
18/05/15 10:50:00 23710.2573 -2.4839 -0.6473
18/05/15 10:52:00 23710.2646 -2.4843 -0.6473
18/05/15 10:54:00 23710.2711 -2.4834 -0.6472
18/05/15 10:56:00 23710.2795 -2.4830 -0.6478
18/05/15 10:58:00 23710.2848 -2.4829 -0.6471
18/05/15 11:00:00 23710.2933 -2.4825 -0.6477
18/05/15 11:02:00 23710.2998 -2.4816 -0.6477
18/05/15 11:04:00 23710.3071 -2.4820 -0.6476
18/05/15 11:06:00 23710.3145 -2.4824 -0.6476
18/05/15 11:08:00 23710.3210 -2.4816 -0.6475
18/05/15 11:10:00 23710.3282 -2.4821 -0.6482
18/05/15 11:12:00 23710.3350 -2.4811 -0.6474
18/05/15 11:14:00 23710.3413 -2.4804 -0.6481
18/05/15 11:16:00 23710.3481 -2.4794 -0.6473
18/05/15 11:18:00 23710.3553 -2.4799 -0.6480
18/05/15 11:20:00 23710.3628 -2.4803 -0.6479
18/05/15 11:22:00 23710.3694 -2.4794 -0.6479
18/05/15 11:24:00 23710.3769 -2.4798 -0.6478
18/05/15 11:26:00 23710.3835 -2.4790 -0.6478
18/05/15 11:28:00 23710.3910 -2.4794 -0.6477
18/05/15 11:30:00 23710.3977 -2.4785 -0.6477
18/05/15 11:32:00 23710.4052 -2.4789 -0.6477
18/05/15 11:34:00 23710.4119 -2.4780 -0.6476
18/05/15 11:36:00 23710.4183 -2.4792 -0.6470
18/05/15 11:38:00 23710.4259 -2.4777 -0.6482
18/05/15 11:40:00 23710.4326 -2.4769 -0.6482
18/05/15 11:42:00 23710.4403 -2.4773 -0.6481
18/05/15 11:44:00 23710.4459 -2.4772 -0.6475
18/05/15 11:46:00 23710.4535 -2.4776 -0.6474
18/05/15 11:48:00 23710.4614 -2.4759 -0.6480
18/05/15 11:50:00 23710.4688 -2.4765 -0.6486
18/05/15 11:52:00 23710.4747 -2.4763 -0.6473
18/05/15 11:54:00 23710.4813 -2.4756 -0.6479
18/05/15 11:56:00 23710.4890 -2.4760 -0.6479
18/05/15 11:58:00 23710.4958 -2.4751 -0.6478
18/05/15 12:00:00 23710.5036 -2.4755 -0.6478
18/05/15 12:02:00 23710.5090 -2.4756 -0.6478
18/05/15 12:04:00 23710.5170 -2.4739 -0.6484
18/05/15 12:06:00 23710.5248 -2.4743 -0.6484
18/05/15 12:08:00 23710.5317 -2.4735 -0.6483
18/05/15 12:10:00 23710.5381 -2.4748 -0.6484
18/05/15 12:12:00 23710.5444 -2.4726 -0.6476
18/05/15 12:14:00 23710.5520 -2.4731 -0.6483
18/05/15 12:16:00 23710.5598 -2.4735 -0.6482
18/05/15 12:18:00 23710.5668 -2.4726 -0.6482
18/05/15 12:20:00 23710.5724 -2.4728 -0.6482
18/05/15 12:22:00 23710.5793 -2.4719 -0.6482
18/05/15 12:24:00 23710.5872 -2.4723 -0.6481
18/05/15 12:26:00 23710.5943 -2.4714 -0.6481
18/05/15 12:28:00 23710.5999 -2.4716 -0.6481
18/05/15 12:30:00 23710.6081 -2.4718 -0.6474
18/05/15 12:32:00 23710.6149 -2.4711 -0.6480
18/05/15 12:34:00 23710.6219 -2.4702 -0.6480
18/05/15 12:36:00 23710.6297 -2.4708 -0.6486
18/05/15 12:38:00 23710.6356 -2.4707 -0.6480
18/05/15 12:40:00 23710.6425 -2.4701 -0.6486
18/05/15 12:42:00 23710.6498 -2.4690 -0.6479
18/05/15 12:44:00 23710.6576 -2.4696 -0.6485
18/05/15 12:46:00 23710.6647 -2.4687 -0.6485
18/05/15 12:48:00 23710.6707 -2.4687 -0.6478
18/05/15 12:50:00 23710.6786 -2.4692 -0.6485
18/05/15 12:52:00 23710.6849 -2.4671 -0.6484
18/05/15 12:54:00 23710.6915 -2.4685 -0.6485
18/05/15 12:56:00 23710.6996 -2.4689 -0.6484
18/05/15 12:58:00 23710.7046 -2.4678 -0.6485
18/05/15 13:00:00 23710.7130 -2.4680 -0.6477
18/05/15 13:02:00 23710.7200 -2.4673 -0.6484
18/05/15 13:04:00 23710.7272 -2.4664 -0.6483
18/05/15 13:06:00 23710.7354 -2.4668 -0.6483
18/05/15 13:08:00 23710.7404 -2.4657 -0.6483
18/05/15 13:10:00 23710.7474 -2.4669 -0.6477
18/05/15 13:12:00 23710.7545 -2.4662 -0.6483
18/05/15 13:14:00 23710.7618 -2.4653 -0.6483
18/05/15 13:16:00 23710.7698 -2.4659 -0.6490
18/05/15 13:18:00 23710.7763 -2.4638 -0.6489
18/05/15 13:20:00 23710.7834 -2.4650 -0.6483
18/05/15 13:22:00 23710.7893 -2.4651 -0.6483
18/05/15 13:24:00 23710.7967 -2.4643 -0.6483
18/05/15 13:26:00 23710.8048 -2.4648 -0.6489
18/05/15 13:28:00 23710.8122 -2.4640 -0.6489
18/05/15 13:30:00 23710.8182 -2.4641 -0.6489
18/05/15 13:32:00 23710.8245 -2.4641 -0.6482
18/05/15 13:34:00 23710.8320 -2.4632 -0.6482
18/05/15 13:36:00 23710.8392 -2.4625 -0.6489
18/05/15 13:38:00 23710.8464 -2.4637 -0.6482
18/05/15 13:40:00 23710.8528 -2.4618 -0.6489
18/05/15 13:42:00 23710.8612 -2.4622 -0.6488
18/05/15 13:44:00 23710.8673 -2.4623 -0.6489
18/05/15 13:46:00 23710.8737 -2.4622 -0.6482
18/05/15 13:48:00 23710.8812 -2.4614 -0.6482
18/05/15 13:50:00 23710.8886 -2.4607 -0.6488
18/05/15 13:52:00 23710.8950 -2.4606 -0.6482
18/05/15 13:54:00 23710.9032 -2.4612 -0.6488
18/05/15 13:56:00 23710.9085 -2.4601 -0.6489
18/05/15 13:58:00 23710.9159 -2.4613 -0.6482
18/05/15 14:00:00 23710.9232 -2.4606 -0.6489
18/05/15 14:02:00 23710.9289 -2.4593 -0.6482
18/05/15 14:04:00 23710.9371 -2.4599 -0.6489
18/05/15 14:06:00 23710.9448 -2.4590 -0.6488
18/05/15 14:08:00 23710.9513 -2.4590 -0.6481
18/05/15 14:10:00 23710.9574 -2.4593 -0.6489
18/05/15 14:12:00 23710.9639 -2.4592 -0.6482
18/05/15 14:14:00 23710.9714 -2.4585 -0.6489
18/05/15 14:16:00 23710.9791 -2.4577 -0.6489
18/05/15 14:18:00 23710.9866 -2.4589 -0.6482
18/05/15 14:20:00 23710.9932 -2.4569 -0.6489
18/05/15 14:22:00 23710.9996 -2.4571 -0.6489
18/05/15 14:24:00 23711.0083 -2.4574 -0.6488
18/05/15 14:26:00 23711.0138 -2.4563 -0.6489
18/05/15 14:28:00 23711.0213 -2.4575 -0.6482
18/05/15 14:30:00 23711.0278 -2.4576 -0.6483
18/05/15 14:32:00 23711.0345 -2.4557 -0.6489
18/05/15 14:34:00 23711.0420 -2.4569 -0.6483
18/05/15 14:36:00 23711.0497 -2.4562 -0.6489
18/05/15 14:38:00 23711.0555 -2.4549 -0.6483
18/05/15 14:40:00 23711.0638 -2.4557 -0.6496
18/05/15 14:42:00 23711.0705 -2.4556 -0.6490
18/05/15 14:44:00 23711.0764 -2.4543 -0.6483
18/05/15 14:46:00 23711.0829 -2.4544 -0.6484
18/05/15 14:48:00 23711.0915 -2.4550 -0.6490
18/05/15 14:50:00 23711.0974 -2.4537 -0.6484
18/05/15 14:52:00 23711.1051 -2.4530 -0.6490
18/05/15 14:54:00 23711.1126 -2.4544 -0.6491
18/05/15 14:56:00 23711.1194 -2.4525 -0.6497
18/05/15 14:58:00 23711.1263 -2.4524 -0.6491
18/05/15 15:00:00 23711.1332 -2.4524 -0.6484
18/05/15 15:02:00 23711.1396 -2.4527 -0.6492
18/05/15 15:04:00 23711.1464 -2.4526 -0.6485
18/05/15 15:06:00 23711.1543 -2.4519 -0.6492
18/05/15 15:08:00 23711.1600 -2.4508 -0.6492
18/05/15 15:10:00 23711.1679 -2.4520 -0.6486
18/05/15 15:12:00 23711.1757 -2.4513 -0.6492
18/05/15 15:14:00 23711.1815 -2.4502 -0.6493
18/05/15 15:16:00 23711.1885 -2.4502 -0.6486
18/05/15 15:18:00 23711.1961 -2.4496 -0.6500
18/05/15 15:20:00 23711.2031 -2.4496 -0.6493
18/05/15 15:22:00 23711.2101 -2.4496 -0.6487
18/05/15 15:24:00 23711.2167 -2.4499 -0.6494
18/05/15 15:26:00 23711.2237 -2.4498 -0.6487
18/05/15 15:28:00 23711.2296 -2.4487 -0.6488
18/05/15 15:30:00 23711.2385 -2.4492 -0.6494
18/05/15 15:32:00 23711.2455 -2.4492 -0.6488
18/05/15 15:34:00 23711.2515 -2.4481 -0.6488
18/05/15 15:36:00 23711.2583 -2.4482 -0.6489
18/05/15 15:38:00 23711.2664 -2.4475 -0.6495
18/05/15 15:40:00 23711.2735 -2.4475 -0.6489
18/05/15 15:42:00 23711.2792 -2.4465 -0.6496
18/05/15 15:44:00 23711.2873 -2.4477 -0.6490
18/05/15 15:46:00 23711.2942 -2.4478 -0.6490
18/05/15 15:48:00 23711.3002 -2.4467 -0.6491
18/05/15 15:50:00 23711.3072 -2.4468 -0.6491
18/05/15 15:52:00 23711.3141 -2.4470 -0.6492
18/05/15 15:54:00 23711.3202 -2.4458 -0.6492
18/05/15 15:56:00 23711.3286 -2.4450 -0.6492
18/05/15 15:58:00 23711.3356 -2.4451 -0.6492
18/05/15 16:00:00 23711.3426 -2.4452 -0.6493
18/05/15 16:02:00 23711.3487 -2.4441 -0.6493
18/05/15 16:04:00 23711.3567 -2.4455 -0.6493
18/05/15 16:06:00 23711.3637 -2.4456 -0.6494
18/05/15 16:08:00 23711.3701 -2.4443 -0.6487
18/05/15 16:10:00 23711.3784 -2.4436 -0.6494
18/05/15 16:12:00 23711.3854 -2.4438 -0.6494
18/05/15 16:14:00 23711.3917 -2.4426 -0.6495
18/05/15 16:16:00 23711.3988 -2.4428 -0.6495
18/05/15 16:18:00 23711.4059 -2.4429 -0.6496
18/05/15 16:20:00 23711.4130 -2.4430 -0.6496
18/05/15 16:22:00 23711.4195 -2.4417 -0.6490
18/05/15 16:24:00 23711.4253 -2.4428 -0.6491
18/05/15 16:26:00 23711.4325 -2.4430 -0.6492
18/05/15 16:28:00 23711.4399 -2.4429 -0.6485
18/05/15 16:30:00 23711.4460 -2.4420 -0.6492
18/05/15 16:32:00 23711.4546 -2.4411 -0.6492
18/05/15 16:34:00 23711.4618 -2.4412 -0.6492
18/05/15 16:36:00 23711.4679 -2.4403 -0.6500
18/05/15 16:38:00 23711.4754 -2.4402 -0.6493
18/05/15 16:40:00 23711.4827 -2.4404 -0.6494
18/05/15 16:42:00 23711.4900 -2.4405 -0.6494
18/05/15 16:44:00 23711.4964 -2.4394 -0.6495
18/05/15 16:46:00 23711.5028 -2.4382 -0.6495
18/05/15 16:48:00 23711.5101 -2.4384 -0.6496
18/05/15 16:50:00 23711.5175 -2.4385 -0.6496
18/05/15 16:52:00 23711.5239 -2.4374 -0.6497
18/05/15 16:54:00 23711.5302 -2.4383 -0.6491
18/05/15 16:56:00 23711.5373 -2.4386 -0.6499
18/05/15 16:58:00 23711.5449 -2.4385 -0.6492
18/05/15 17:00:00 23711.5514 -2.4374 -0.6492
18/05/15 17:02:00 23711.5588 -2.4375 -0.6493
18/05/15 17:04:00 23711.5663 -2.4377 -0.6493
18/05/15 17:06:00 23711.5737 -2.4378 -0.6494
18/05/15 17:08:00 23711.5794 -2.4354 -0.6494
18/05/15 17:10:00 23711.5866 -2.4357 -0.6502
18/05/15 17:12:00 23711.5943 -2.4357 -0.6495
18/05/15 17:14:00 23711.6018 -2.4358 -0.6496
18/05/15 17:16:00 23711.6073 -2.4355 -0.6490
18/05/15 17:18:00 23711.6145 -2.4358 -0.6498
18/05/15 17:20:00 23711.6221 -2.4359 -0.6498
18/05/15 17:22:00 23711.6290 -2.4346 -0.6491
18/05/15 17:24:00 23711.6354 -2.4337 -0.6499
18/05/15 17:26:00 23711.6429 -2.4338 -0.6499
18/05/15 17:28:00 23711.6505 -2.4339 -0.6500
18/05/15 17:30:00 23711.6570 -2.4349 -0.6494
18/05/15 17:32:00 23711.6634 -2.4339 -0.6502
18/05/15 17:34:00 23711.6704 -2.4326 -0.6495
18/05/15 17:36:00 23711.6781 -2.4327 -0.6496
18/05/15 17:38:00 23711.6854 -2.4330 -0.6503
18/05/15 17:40:00 23711.6911 -2.4327 -0.6497
18/05/15 17:42:00 23711.6979 -2.4316 -0.6498
18/05/15 17:44:00 23711.7055 -2.4317 -0.6498
18/05/15 17:46:00 23711.7130 -2.4320 -0.6506
18/05/15 17:48:00 23711.7198 -2.4328 -0.6493
18/05/15 17:50:00 23711.7258 -2.4304 -0.6494
18/05/15 17:52:00 23711.7335 -2.4305 -0.6494
18/05/15 17:54:00 23711.7410 -2.4308 -0.6502
18/05/15 17:56:00 23711.7476 -2.4318 -0.6496
18/05/15 17:58:00 23711.7545 -2.4306 -0.6496
18/05/15 18:00:00 23711.7614 -2.4295 -0.6497
18/05/15 18:02:00 23711.7678 -2.4306 -0.6498
18/05/15 18:04:00 23711.7747 -2.4295 -0.6499
18/05/15 18:06:00 23711.7825 -2.4296 -0.6499
18/05/15 18:08:00 23711.7884 -2.4293 -0.6494
18/05/15 18:10:00 23711.7951 -2.4284 -0.6501
18/05/15 18:12:00 23711.8029 -2.4285 -0.6502
18/05/15 18:14:00 23711.8097 -2.4294 -0.6496
18/05/15 18:16:00 23711.8167 -2.4283 -0.6496
18/05/15 18:18:00 23711.8234 -2.4274 -0.6504
18/05/15 18:20:00 23711.8302 -2.4283 -0.6498
18/05/15 18:22:00 23711.8373 -2.4272 -0.6499
18/05/15 18:24:00 23711.8440 -2.4281 -0.6493
18/05/15 18:26:00 23711.8509 -2.4272 -0.6501
18/05/15 18:28:00 23711.8580 -2.4260 -0.6501
18/05/15 18:30:00 23711.8659 -2.4262 -0.6502
18/05/15 18:32:00 23711.8739 -2.4263 -0.6502
18/05/15 18:34:00 23711.8797 -2.4261 -0.6503
18/05/15 18:36:00 23711.8868 -2.4250 -0.6504
18/05/15 18:38:00 23711.8928 -2.4247 -0.6498
18/05/15 18:40:00 23711.9008 -2.4248 -0.6499
18/05/15 18:42:00 23711.9075 -2.4259 -0.6500
18/05/15 18:44:00 23711.9147 -2.4248 -0.6501
18/05/15 18:46:00 23711.9207 -2.4245 -0.6495
18/05/15 18:48:00 23711.9280 -2.4234 -0.6495
18/05/15 18:50:00 23711.9358 -2.4237 -0.6503
18/05/15 18:52:00 23711.9417 -2.4235 -0.6504
18/05/15 18:54:00 23711.9486 -2.4245 -0.6499
18/05/15 18:56:00 23711.9559 -2.4233 -0.6499
18/05/15 18:58:00 23711.9620 -2.4230 -0.6494
18/05/15 19:00:00 23711.9700 -2.4233 -0.6501
18/05/15 19:02:00 23711.9773 -2.4222 -0.6501
18/05/15 19:04:00 23711.9843 -2.4231 -0.6496
18/05/15 19:06:00 23711.9914 -2.4222 -0.6503
18/05/15 19:08:00 23711.9988 -2.4211 -0.6504
18/05/15 19:10:00 23712.0047 -2.4209 -0.6505
18/05/15 19:12:00 23712.0118 -2.4219 -0.6500
18/05/15 19:14:00 23712.0192 -2.4207 -0.6500
18/05/15 19:16:00 23712.0263 -2.4217 -0.6494
18/05/15 19:18:00 23712.0326 -2.4195 -0.6502
18/05/15 19:20:00 23712.0395 -2.4206 -0.6503
18/05/15 19:22:00 23712.0458 -2.4203 -0.6498
18/05/15 19:24:00 23712.0533 -2.4191 -0.6498
18/05/15 19:26:00 23712.0604 -2.4201 -0.6493
18/05/15 19:28:00 23712.0677 -2.4191 -0.6500
18/05/15 19:30:00 23712.0749 -2.4182 -0.6507
18/05/15 19:32:00 23712.0813 -2.4178 -0.6502
18/05/15 19:34:00 23712.0885 -2.4188 -0.6496
18/05/15 19:36:00 23712.0958 -2.4178 -0.6504
18/05/15 19:38:00 23712.1028 -2.4189 -0.6505
18/05/15 19:40:00 23712.1092 -2.4186 -0.6499
18/05/15 19:42:00 23712.1156 -2.4164 -0.6507
18/05/15 19:44:00 23712.1230 -2.4174 -0.6501
18/05/15 19:46:00 23712.1294 -2.4170 -0.6496
18/05/15 19:48:00 23712.1376 -2.4173 -0.6503
18/05/15 19:50:00 23712.1439 -2.4172 -0.6505
18/05/15 19:52:00 23712.1515 -2.4161 -0.6505
18/05/15 19:54:00 23712.1580 -2.4158 -0.6499
18/05/15 19:56:00 23712.1654 -2.4148 -0.6507
18/05/15 19:58:00 23712.1719 -2.4145 -0.6501
18/05/15 20:00:00 23712.1791 -2.4156 -0.6503
18/05/15 20:02:00 23712.1854 -2.4155 -0.6504
18/05/15 20:04:00 23712.1919 -2.4151 -0.6498
18/05/15 20:06:00 23712.1997 -2.4140 -0.6499
18/05/15 20:08:00 23712.2060 -2.4139 -0.6500
18/05/15 20:10:00 23712.2135 -2.4129 -0.6508
18/05/15 20:12:00 23712.2207 -2.4140 -0.6509
18/05/15 20:14:00 23712.2274 -2.4137 -0.6504
18/05/15 20:16:00 23712.2351 -2.4126 -0.6504
18/05/15 20:18:00 23712.2424 -2.4137 -0.6505
18/05/15 20:20:00 23712.2482 -2.4121 -0.6500
18/05/15 20:22:00 23712.2546 -2.4120 -0.6501
18/05/15 20:24:00 23712.2622 -2.4110 -0.6509
18/05/15 20:26:00 23712.2698 -2.4120 -0.6503
18/05/15 20:28:00 23712.2763 -2.4118 -0.6505
18/05/15 20:30:00 23712.2830 -2.4115 -0.6499
18/05/15 20:32:00 23712.2915 -2.4118 -0.6506
18/05/15 20:34:00 23712.2971 -2.4104 -0.6508
18/05/15 20:36:00 23712.3037 -2.4103 -0.6509
18/05/15 20:38:00 23712.3104 -2.4100 -0.6504
18/05/15 20:40:00 23712.3181 -2.4090 -0.6511
18/05/15 20:42:00 23712.3258 -2.4100 -0.6505
18/05/15 20:44:00 23712.3324 -2.4098 -0.6507
18/05/15 20:46:00 23712.3392 -2.4095 -0.6501
18/05/15 20:48:00 23712.3456 -2.4095 -0.6510
18/05/15 20:50:00 23712.3524 -2.4092 -0.6504
18/05/15 20:52:00 23712.3590 -2.4091 -0.6505
18/05/15 20:54:00 23712.3671 -2.4079 -0.6506
18/05/15 20:56:00 23712.3737 -2.4078 -0.6507
18/05/15 20:58:00 23712.3806 -2.4075 -0.6502
18/05/15 21:00:00 23712.3873 -2.4073 -0.6503
18/05/15 21:02:00 23712.3949 -2.4084 -0.6504
18/05/15 21:04:00 23712.4007 -2.4071 -0.6506
18/05/15 21:06:00 23712.4077 -2.4067 -0.6500
18/05/15 21:08:00 23712.4155 -2.4058 -0.6508
18/05/15 21:10:00 23712.4223 -2.4056 -0.6509
18/05/15 21:12:00 23712.4293 -2.4053 -0.6503
18/05/15 21:14:00 23712.4360 -2.4052 -0.6505
18/05/15 21:16:00 23712.4437 -2.4063 -0.6506
18/05/15 21:18:00 23712.4505 -2.4061 -0.6508
18/05/15 21:20:00 23712.4573 -2.4060 -0.6509
18/05/15 21:22:00 23712.4635 -2.4044 -0.6503
18/05/15 21:24:00 23712.4703 -2.4043 -0.6505
18/05/15 21:26:00 23712.4774 -2.4040 -0.6499
18/05/15 21:28:00 23712.4842 -2.4038 -0.6501
18/05/15 21:30:00 23712.4909 -2.4039 -0.6509
18/05/15 21:32:00 23712.4991 -2.4027 -0.6509
18/05/15 21:34:00 23712.5060 -2.4026 -0.6511
18/05/15 21:36:00 23712.5118 -2.4033 -0.6506
18/05/15 21:38:00 23712.5198 -2.4042 -0.6501
18/05/15 21:40:00 23712.5259 -2.4028 -0.6502
18/05/15 21:42:00 23712.5340 -2.4018 -0.6509
18/05/15 21:44:00 23712.5409 -2.4017 -0.6511
18/05/15 21:46:00 23712.5479 -2.4016 -0.6512
18/05/15 21:48:00 23712.5537 -2.4022 -0.6508
18/05/15 21:50:00 23712.5607 -2.4021 -0.6509
18/05/15 21:52:00 23712.5680 -2.4018 -0.6503
18/05/15 21:54:00 23712.5762 -2.4008 -0.6511
18/05/15 21:56:00 23712.5821 -2.4015 -0.6506
18/05/15 21:58:00 23712.5891 -2.4013 -0.6507
18/05/15 22:00:00 23712.5964 -2.4010 -0.6502
18/05/15 22:02:00 23712.6026 -2.3996 -0.6503
18/05/15 22:04:00 23712.6095 -2.3997 -0.6512
18/05/15 22:06:00 23712.6166 -2.3995 -0.6513
18/05/15 22:08:00 23712.6239 -2.3992 -0.6507
18/05/15 22:10:00 23712.6311 -2.3990 -0.6509
18/05/15 22:12:00 23712.6382 -2.3989 -0.6510
18/05/15 22:14:00 23712.6453 -2.3988 -0.6512
18/05/15 22:16:00 23712.6516 -2.3974 -0.6513
18/05/15 22:18:00 23712.6579 -2.3979 -0.6501
18/05/15 22:20:00 23712.6651 -2.3977 -0.6503
18/05/15 22:22:00 23712.6723 -2.3976 -0.6504
18/05/15 22:24:00 23712.6793 -2.3976 -0.6513
18/05/15 22:26:00 23712.6865 -2.3975 -0.6514
18/05/15 22:28:00 23712.6929 -2.3961 -0.6515
18/05/15 22:30:00 23712.6992 -2.3965 -0.6504
18/05/15 22:32:00 23712.7076 -2.3956 -0.6511
18/05/15 22:34:00 23712.7149 -2.3955 -0.6513
18/05/15 22:36:00 23712.7211 -2.3961 -0.6508
18/05/15 22:38:00 23712.7275 -2.3947 -0.6509
18/05/15 22:40:00 23712.7348 -2.3946 -0.6511
18/05/15 22:42:00 23712.7422 -2.3944 -0.6512
18/05/15 22:44:00 23712.7484 -2.3951 -0.6507
18/05/15 22:46:00 23712.7557 -2.3950 -0.6509
18/05/15 22:48:00 23712.7631 -2.3948 -0.6510
18/05/15 22:50:00 23712.7705 -2.3947 -0.6512
18/05/15 22:52:00 23712.7770 -2.3933 -0.6513
18/05/15 22:54:00 23712.7833 -2.3939 -0.6508
18/05/15 22:56:00 23712.7898 -2.3925 -0.6510
18/05/15 22:58:00 23712.7972 -2.3924 -0.6511
18/05/15 23:00:00 23712.8047 -2.3922 -0.6512
18/05/15 23:02:00 23712.8101 -2.3917 -0.6508
18/05/15 23:04:00 23712.8176 -2.3915 -0.6509
18/05/15 23:06:00 23712.8251 -2.3914 -0.6511
18/05/15 23:08:00 23712.8326 -2.3912 -0.6512
18/05/15 23:10:00 23712.8390 -2.3919 -0.6507
18/05/15 23:12:00 23712.8456 -2.3905 -0.6509
18/05/15 23:14:00 23712.8532 -2.3903 -0.6510
18/05/15 23:16:00 23712.8605 -2.3904 -0.6518
18/05/15 23:18:00 23712.8669 -2.3910 -0.6514
18/05/15 23:20:00 23712.8724 -2.3904 -0.6509
18/05/15 23:22:00 23712.8812 -2.3895 -0.6517
18/05/15 23:24:00 23712.8876 -2.3902 -0.6512
18/05/15 23:26:00 23712.8952 -2.3900 -0.6513
18/05/15 23:28:00 23712.9009 -2.3894 -0.6509
18/05/15 23:30:00 23712.9085 -2.3893 -0.6510
18/05/15 23:32:00 23712.9162 -2.3891 -0.6511
18/05/15 23:34:00 23712.9218 -2.3885 -0.6507
18/05/15 23:36:00 23712.9295 -2.3884 -0.6508
18/05/15 23:38:00 23712.9363 -2.3870 -0.6509
18/05/15 23:40:00 23712.9426 -2.3878 -0.6512
18/05/15 23:42:00 23712.9495 -2.3864 -0.6513
18/05/15 23:44:00 23712.9560 -2.3871 -0.6509
18/05/15 23:46:00 23712.9638 -2.3870 -0.6510
18/05/15 23:48:00 23712.9707 -2.3856 -0.6511
18/05/15 23:50:00 23712.9773 -2.3862 -0.6507
18/05/15 23:52:00 23712.9848 -2.3863 -0.6515
18/05/15 23:54:00 23712.9918 -2.3849 -0.6516
18/05/15 23:56:00 23712.9984 -2.3855 -0.6512
18/05/15 23:58:00 23713.0040 -2.3851 -0.6514
18/05/16 00:00:00 23713.0118 -2.3850 -0.6515
18/05/16 00:02:00 23713.0197 -2.3848 -0.6517
18/05/16 00:04:00 23713.0255 -2.3842 -0.6512
18/05/16 00:06:00 23713.0334 -2.3841 -0.6514
18/05/16 00:08:00 23713.0410 -2.3841 -0.6522
18/05/16 00:10:00 23713.0469 -2.3835 -0.6517
18/05/16 00:12:00 23713.0537 -2.3842 -0.6513
18/05/16 00:14:00 23713.0607 -2.3828 -0.6514
18/05/16 00:16:00 23713.0675 -2.3834 -0.6509
18/05/16 00:18:00 23713.0743 -2.3822 -0.6518
18/05/16 00:20:00 23713.0812 -2.3829 -0.6513
18/05/16 00:22:00 23713.0891 -2.3827 -0.6514
18/05/16 00:24:00 23713.0951 -2.3821 -0.6510
18/05/16 00:26:00 23713.1017 -2.3830 -0.6512
18/05/16 00:28:00 23713.1100 -2.3808 -0.6520
18/05/16 00:30:00 23713.1169 -2.3814 -0.6515
18/05/16 00:32:00 23713.1229 -2.3808 -0.6510
18/05/16 00:34:00 23713.1307 -2.3809 -0.6519
18/05/16 00:36:00 23713.1368 -2.3803 -0.6514
18/05/16 00:38:00 23713.1437 -2.3809 -0.6509
18/05/16 00:40:00 23713.1509 -2.3795 -0.6511
18/05/16 00:42:00 23713.1576 -2.3804 -0.6513
18/05/16 00:44:00 23713.1649 -2.3790 -0.6514
18/05/16 00:46:00 23713.1719 -2.3796 -0.6510
18/05/16 00:48:00 23713.1789 -2.3784 -0.6518
18/05/16 00:50:00 23713.1859 -2.3791 -0.6513
18/05/16 00:52:00 23713.1921 -2.3785 -0.6509
18/05/16 00:54:00 23713.2000 -2.3785 -0.6517
18/05/16 00:56:00 23713.2062 -2.3779 -0.6512
18/05/16 00:58:00 23713.2132 -2.3786 -0.6508
18/05/16 01:00:00 23713.2203 -2.3774 -0.6516
18/05/16 01:02:00 23713.2274 -2.3780 -0.6511
18/05/16 01:04:00 23713.2334 -2.3776 -0.6514
18/05/16 01:06:00 23713.2408 -2.3762 -0.6515
18/05/16 01:08:00 23713.2479 -2.3769 -0.6511
18/05/16 01:10:00 23713.2539 -2.3764 -0.6513
18/05/16 01:12:00 23713.2623 -2.3763 -0.6514
18/05/16 01:14:00 23713.2683 -2.3759 -0.6517
18/05/16 01:16:00 23713.2746 -2.3753 -0.6512
18/05/16 01:18:00 23713.2829 -2.3751 -0.6513
18/05/16 01:20:00 23713.2890 -2.3747 -0.6516
18/05/16 01:22:00 23713.2962 -2.3754 -0.6511
18/05/16 01:24:00 23713.3035 -2.3742 -0.6519
18/05/16 01:26:00 23713.3099 -2.3736 -0.6515
18/05/16 01:28:00 23713.3169 -2.3744 -0.6517
18/05/16 01:30:00 23713.3244 -2.3730 -0.6518
18/05/16 01:32:00 23713.3306 -2.3726 -0.6521
18/05/16 01:34:00 23713.3379 -2.3732 -0.6516
18/05/16 01:36:00 23713.3441 -2.3728 -0.6518
18/05/16 01:38:00 23713.3505 -2.3722 -0.6514
18/05/16 01:40:00 23713.3588 -2.3723 -0.6522
18/05/16 01:42:00 23713.3652 -2.3717 -0.6517
18/05/16 01:44:00 23713.3715 -2.3712 -0.6520
18/05/16 01:46:00 23713.3800 -2.3711 -0.6521
18/05/16 01:48:00 23713.3863 -2.3707 -0.6523
18/05/16 01:50:00 23713.3916 -2.3709 -0.6513
18/05/16 01:52:00 23713.3999 -2.3709 -0.6521
18/05/16 01:54:00 23713.4065 -2.3703 -0.6516
18/05/16 01:56:00 23713.4137 -2.3712 -0.6519
18/05/16 01:58:00 23713.4214 -2.3698 -0.6520
18/05/16 02:00:00 23713.4289 -2.3704 -0.6515
18/05/16 02:02:00 23713.4352 -2.3700 -0.6518
18/05/16 02:04:00 23713.4418 -2.3694 -0.6513
18/05/16 02:06:00 23713.4491 -2.3702 -0.6515
18/05/16 02:08:00 23713.4569 -2.3689 -0.6517
18/05/16 02:10:00 23713.4621 -2.3692 -0.6513
18/05/16 02:12:00 23713.4686 -2.3688 -0.6515
18/05/16 02:14:00 23713.4764 -2.3674 -0.6517
18/05/16 02:16:00 23713.4837 -2.3682 -0.6519
18/05/16 02:18:00 23713.4904 -2.3677 -0.6514
18/05/16 02:20:00 23713.4969 -2.3672 -0.6517
18/05/16 02:22:00 23713.5034 -2.3668 -0.6519
18/05/16 02:24:00 23713.5113 -2.3654 -0.6520
18/05/16 02:26:00 23713.5175 -2.3671 -0.6517
18/05/16 02:28:00 23713.5240 -2.3666 -0.6519
18/05/16 02:30:00 23713.5320 -2.3652 -0.6520
18/05/16 02:32:00 23713.5374 -2.3656 -0.6517
18/05/16 02:34:00 23713.5451 -2.3644 -0.6525
18/05/16 02:36:00 23713.5528 -2.3651 -0.6520
18/05/16 02:38:00 23713.5585 -2.3653 -0.6510
18/05/16 02:40:00 23713.5671 -2.3653 -0.6518
18/05/16 02:42:00 23713.5737 -2.3649 -0.6520
18/05/16 02:44:00 23713.5806 -2.3643 -0.6516
18/05/16 02:46:00 23713.5872 -2.3639 -0.6518
18/05/16 02:48:00 23713.5927 -2.3642 -0.6514
18/05/16 02:50:00 23713.6005 -2.3630 -0.6523
18/05/16 02:52:00 23713.6083 -2.3637 -0.6518
18/05/16 02:54:00 23713.6150 -2.3633 -0.6520
18/05/16 02:56:00 23713.6217 -2.3628 -0.6523
18/05/16 02:58:00 23713.6273 -2.3632 -0.6519
18/05/16 03:00:00 23713.6354 -2.3618 -0.6520
18/05/16 03:02:00 23713.6410 -2.3622 -0.6517
18/05/16 03:04:00 23713.6489 -2.3610 -0.6525
18/05/16 03:06:00 23713.6568 -2.3616 -0.6520
18/05/16 03:08:00 23713.6624 -2.3620 -0.6517
18/05/16 03:10:00 23713.6706 -2.3606 -0.6518
18/05/16 03:12:00 23713.6763 -2.3610 -0.6514
18/05/16 03:14:00 23713.6843 -2.3598 -0.6523
18/05/16 03:16:00 23713.6899 -2.3602 -0.6519
18/05/16 03:18:00 23713.6968 -2.3597 -0.6521
18/05/16 03:20:00 23713.7045 -2.3606 -0.6524
18/05/16 03:22:00 23713.7116 -2.3600 -0.6519
18/05/16 03:24:00 23713.7185 -2.3595 -0.6521
18/05/16 03:26:00 23713.7243 -2.3599 -0.6517
18/05/16 03:28:00 23713.7326 -2.3585 -0.6519
18/05/16 03:30:00 23713.7383 -2.3589 -0.6515
18/05/16 03:32:00 23713.7464 -2.3577 -0.6523
18/05/16 03:34:00 23713.7531 -2.3593 -0.6520
18/05/16 03:36:00 23713.7601 -2.3589 -0.6522
18/05/16 03:38:00 23713.7664 -2.3571 -0.6517
18/05/16 03:40:00 23713.7723 -2.3574 -0.6514
18/05/16 03:42:00 23713.7804 -2.3562 -0.6522
18/05/16 03:44:00 23713.7863 -2.3566 -0.6518
18/05/16 03:46:00 23713.7944 -2.3554 -0.6527
18/05/16 03:48:00 23713.8006 -2.3556 -0.6516
18/05/16 03:50:00 23713.8076 -2.3551 -0.6518
18/05/16 03:52:00 23713.8156 -2.3560 -0.6521
18/05/16 03:54:00 23713.8215 -2.3564 -0.6517
18/05/16 03:56:00 23713.8286 -2.3559 -0.6519
18/05/16 03:58:00 23713.8357 -2.3555 -0.6521
18/05/16 04:00:00 23713.8428 -2.3551 -0.6524
18/05/16 04:02:00 23713.8488 -2.3555 -0.6520
18/05/16 04:04:00 23713.8571 -2.3543 -0.6528
18/05/16 04:06:00 23713.8625 -2.3532 -0.6518
18/05/16 04:08:00 23713.8696 -2.3528 -0.6520
18/05/16 04:10:00 23713.8777 -2.3536 -0.6522
18/05/16 04:12:00 23713.8849 -2.3532 -0.6525
18/05/16 04:14:00 23713.8910 -2.3536 -0.6521
18/05/16 04:16:00 23713.8982 -2.3532 -0.6523
18/05/16 04:18:00 23713.9054 -2.3527 -0.6526
18/05/16 04:20:00 23713.9115 -2.3531 -0.6522
18/05/16 04:22:00 23713.9179 -2.3514 -0.6524
18/05/16 04:24:00 23713.9243 -2.3516 -0.6513
18/05/16 04:26:00 23713.9327 -2.3504 -0.6522
18/05/16 04:28:00 23713.9397 -2.3521 -0.6518
18/05/16 04:30:00 23713.9470 -2.3516 -0.6520
18/05/16 04:32:00 23713.9530 -2.3522 -0.6524
18/05/16 04:34:00 23713.9594 -2.3505 -0.6526
18/05/16 04:36:00 23713.9668 -2.3501 -0.6528
18/05/16 04:38:00 23713.9744 -2.3495 -0.6524
18/05/16 04:40:00 23713.9806 -2.3499 -0.6520
18/05/16 04:42:00 23713.9871 -2.3482 -0.6522
18/05/16 04:44:00 23713.9942 -2.3498 -0.6518
18/05/16 04:46:00 23714.0017 -2.3494 -0.6521
18/05/16 04:48:00 23714.0088 -2.3492 -0.6530
18/05/16 04:50:00 23714.0163 -2.3487 -0.6532
18/05/16 04:52:00 23714.0220 -2.3477 -0.6522
18/05/16 04:54:00 23714.0294 -2.3473 -0.6524
18/05/16 04:56:00 23714.0358 -2.3476 -0.6520
18/05/16 04:58:00 23714.0433 -2.3472 -0.6523
18/05/16 05:00:00 23714.0494 -2.3478 -0.6526
18/05/16 05:02:00 23714.0569 -2.3473 -0.6528
18/05/16 05:04:00 23714.0633 -2.3477 -0.6524
18/05/16 05:06:00 23714.0702 -2.3459 -0.6520
18/05/16 05:08:00 23714.0766 -2.3462 -0.6516
18/05/16 05:10:00 23714.0839 -2.3460 -0.6525
18/05/16 05:12:00 23714.0915 -2.3456 -0.6528
18/05/16 05:14:00 23714.0979 -2.3460 -0.6524
18/05/16 05:16:00 23714.1055 -2.3455 -0.6526
18/05/16 05:18:00 23714.1132 -2.3451 -0.6529
18/05/16 05:20:00 23714.1188 -2.3442 -0.6525
18/05/16 05:22:00 23714.1264 -2.3438 -0.6527
18/05/16 05:24:00 23714.1329 -2.3442 -0.6523
18/05/16 05:26:00 23714.1404 -2.3439 -0.6533
18/05/16 05:28:00 23714.1469 -2.3443 -0.6529
18/05/16 05:30:00 23714.1540 -2.3425 -0.6524
18/05/16 05:32:00 23714.1591 -2.3438 -0.6521
18/05/16 05:34:00 23714.1669 -2.3434 -0.6524
18/05/16 05:36:00 23714.1726 -2.3425 -0.6520
18/05/16 05:38:00 23714.1803 -2.3421 -0.6522
18/05/16 05:40:00 23714.1867 -2.3426 -0.6526
18/05/16 05:42:00 23714.1947 -2.3420 -0.6521
18/05/16 05:44:00 23714.2014 -2.3424 -0.6517
18/05/16 05:46:00 23714.2080 -2.3409 -0.6527
18/05/16 05:48:00 23714.2147 -2.3413 -0.6523
18/05/16 05:50:00 23714.2217 -2.3396 -0.6525
18/05/16 05:52:00 23714.2292 -2.3413 -0.6521
18/05/16 05:54:00 23714.2371 -2.3408 -0.6524
18/05/16 05:56:00 23714.2427 -2.3401 -0.6527
18/05/16 05:58:00 23714.2494 -2.3405 -0.6523
18/05/16 06:00:00 23714.2564 -2.3388 -0.6526
18/05/16 06:02:00 23714.2629 -2.3394 -0.6529
18/05/16 06:04:00 23714.2711 -2.3388 -0.6524
18/05/16 06:06:00 23714.2776 -2.3393 -0.6527
18/05/16 06:08:00 23714.2836 -2.3385 -0.6524
18/05/16 06:10:00 23714.2904 -2.3388 -0.6520
18/05/16 06:12:00 23714.2972 -2.3373 -0.6529
18/05/16 06:14:00 23714.3043 -2.3375 -0.6518
18/05/16 06:16:00 23714.3120 -2.3373 -0.6528
18/05/16 06:18:00 23714.3189 -2.3377 -0.6524
18/05/16 06:20:00 23714.3247 -2.3369 -0.6527
18/05/16 06:22:00 23714.3327 -2.3365 -0.6530
18/05/16 06:24:00 23714.3387 -2.3356 -0.6526
18/05/16 06:26:00 23714.3456 -2.3360 -0.6522
18/05/16 06:28:00 23714.3523 -2.3366 -0.6525
18/05/16 06:30:00 23714.3604 -2.3362 -0.6528
18/05/16 06:32:00 23714.3665 -2.3353 -0.6524
18/05/16 06:34:00 23714.3734 -2.3357 -0.6520
18/05/16 06:36:00 23714.3804 -2.3341 -0.6530
18/05/16 06:38:00 23714.3883 -2.3358 -0.6526
18/05/16 06:40:00 23714.3942 -2.3351 -0.6529
18/05/16 06:42:00 23714.4003 -2.3342 -0.6525
18/05/16 06:44:00 23714.4085 -2.3338 -0.6528
18/05/16 06:46:00 23714.4135 -2.3337 -0.6518
18/05/16 06:48:00 23714.4223 -2.3347 -0.6527
18/05/16 06:50:00 23714.4297 -2.3330 -0.6529
18/05/16 06:52:00 23714.4347 -2.3329 -0.6520
18/05/16 06:54:00 23714.4427 -2.3327 -0.6529
18/05/16 06:56:00 23714.4490 -2.3318 -0.6525
18/05/16 06:58:00 23714.4567 -2.3336 -0.6529
18/05/16 07:00:00 23714.4630 -2.3327 -0.6525
18/05/16 07:02:00 23714.4704 -2.3311 -0.6527
18/05/16 07:04:00 23714.4773 -2.3316 -0.6530
18/05/16 07:06:00 23714.4836 -2.3307 -0.6527
18/05/16 07:08:00 23714.4905 -2.3313 -0.6530
18/05/16 07:10:00 23714.4977 -2.3317 -0.6526
18/05/16 07:12:00 23714.5041 -2.3308 -0.6522
18/05/16 07:14:00 23714.5113 -2.3293 -0.6532
18/05/16 07:16:00 23714.5185 -2.3296 -0.6528
18/05/16 07:18:00 23714.5258 -2.3300 -0.6524
18/05/16 07:20:00 23714.5319 -2.3293 -0.6527
18/05/16 07:22:00 23714.5392 -2.3297 -0.6524
18/05/16 07:24:00 23714.5454 -2.3290 -0.6527
18/05/16 07:26:00 23714.5527 -2.3294 -0.6523
18/05/16 07:28:00 23714.5609 -2.3291 -0.6533
18/05/16 07:30:00 23714.5662 -2.3290 -0.6523
18/05/16 07:32:00 23714.5736 -2.3275 -0.6532
18/05/16 07:34:00 23714.5800 -2.3266 -0.6528
18/05/16 07:36:00 23714.5883 -2.3283 -0.6525
18/05/16 07:38:00 23714.5945 -2.3276 -0.6528
18/05/16 07:40:00 23714.5996 -2.3277 -0.6525
18/05/16 07:42:00 23714.6073 -2.3260 -0.6527
18/05/16 07:44:00 23714.6147 -2.3264 -0.6524
18/05/16 07:46:00 23714.6219 -2.3269 -0.6527
18/05/16 07:48:00 23714.6282 -2.3262 -0.6530
18/05/16 07:50:00 23714.6348 -2.3253 -0.6526
18/05/16 07:52:00 23714.6423 -2.3257 -0.6523
18/05/16 07:54:00 23714.6495 -2.3262 -0.6526
18/05/16 07:56:00 23714.6559 -2.3255 -0.6529
18/05/16 07:58:00 23714.6625 -2.3247 -0.6525
18/05/16 08:00:00 23714.6689 -2.3239 -0.6529
18/05/16 08:02:00 23714.6764 -2.3243 -0.6525
18/05/16 08:04:00 23714.6837 -2.3249 -0.6528
18/05/16 08:06:00 23714.6904 -2.3240 -0.6524
18/05/16 08:08:00 23714.6969 -2.3233 -0.6528
18/05/16 08:10:00 23714.7042 -2.3238 -0.6531
18/05/16 08:12:00 23714.7109 -2.3230 -0.6527
18/05/16 08:14:00 23714.7177 -2.3221 -0.6523
18/05/16 08:16:00 23714.7250 -2.3226 -0.6527
18/05/16 08:18:00 23714.7316 -2.3219 -0.6530
18/05/16 08:20:00 23714.7392 -2.3223 -0.6526
18/05/16 08:22:00 23714.7457 -2.3216 -0.6529
18/05/16 08:24:00 23714.7511 -2.3217 -0.6527
18/05/16 08:26:00 23714.7597 -2.3214 -0.6536
18/05/16 08:28:00 23714.7654 -2.3213 -0.6526
18/05/16 08:30:00 23714.7720 -2.3206 -0.6529
18/05/16 08:32:00 23714.7797 -2.3210 -0.6526
18/05/16 08:34:00 23714.7863 -2.3203 -0.6529
18/05/16 08:36:00 23714.7941 -2.3207 -0.6525
18/05/16 08:38:00 23714.8007 -2.3200 -0.6528
18/05/16 08:40:00 23714.8062 -2.3201 -0.6526
18/05/16 08:42:00 23714.8152 -2.3196 -0.6528
18/05/16 08:44:00 23714.8219 -2.3189 -0.6531
18/05/16 08:46:00 23714.8274 -2.3190 -0.6528
18/05/16 08:48:00 23714.8341 -2.3183 -0.6532
18/05/16 08:50:00 23714.8420 -2.3187 -0.6528
18/05/16 08:52:00 23714.8475 -2.3188 -0.6525
18/05/16 08:54:00 23714.8554 -2.3173 -0.6534
18/05/16 08:56:00 23714.8625 -2.3164 -0.6531
18/05/16 08:58:00 23714.8689 -2.3177 -0.6528
18/05/16 09:00:00 23714.8757 -2.3170 -0.6531
18/05/16 09:02:00 23714.8828 -2.3161 -0.6527
18/05/16 09:04:00 23714.8884 -2.3162 -0.6525
18/05/16 09:06:00 23714.8961 -2.3168 -0.6528
18/05/16 09:08:00 23714.9041 -2.3153 -0.6537
18/05/16 09:10:00 23714.9101 -2.3152 -0.6527
18/05/16 09:12:00 23714.9178 -2.3157 -0.6531
18/05/16 09:14:00 23714.9247 -2.3150 -0.6534
18/05/16 09:16:00 23714.9307 -2.3149 -0.6524
18/05/16 09:18:00 23714.9376 -2.3142 -0.6527
18/05/16 09:20:00 23714.9451 -2.3150 -0.6538
18/05/16 09:22:00 23714.9511 -2.3149 -0.6528
18/05/16 09:24:00 23714.9581 -2.3142 -0.6531
18/05/16 09:26:00 23714.9650 -2.3135 -0.6534
18/05/16 09:28:00 23714.9731 -2.3138 -0.6530
18/05/16 09:30:00 23714.9789 -2.3139 -0.6528
18/05/16 09:32:00 23714.9859 -2.3132 -0.6531
18/05/16 09:34:00 23714.9941 -2.3136 -0.6527
18/05/16 09:36:00 23714.9991 -2.3124 -0.6524
18/05/16 09:38:00 23715.0058 -2.3119 -0.6535
18/05/16 09:40:00 23715.0131 -2.3110 -0.6531
18/05/16 09:42:00 23715.0199 -2.3123 -0.6528
18/05/16 09:44:00 23715.0270 -2.3116 -0.6531
18/05/16 09:46:00 23715.0341 -2.3109 -0.6535
18/05/16 09:48:00 23715.0411 -2.3121 -0.6525
18/05/16 09:50:00 23715.0480 -2.3116 -0.6535
18/05/16 09:52:00 23715.0545 -2.3094 -0.6531
18/05/16 09:54:00 23715.0625 -2.3100 -0.6535
18/05/16 09:56:00 23715.0685 -2.3101 -0.6532
18/05/16 09:58:00 23715.0757 -2.3093 -0.6535
18/05/16 10:00:00 23715.0817 -2.3094 -0.6532
18/05/16 10:02:00 23715.0886 -2.3108 -0.6529
18/05/16 10:04:00 23715.0952 -2.3086 -0.6526
18/05/16 10:06:00 23715.1024 -2.3079 -0.6529
18/05/16 10:08:00 23715.1102 -2.3087 -0.6539
18/05/16 10:10:00 23715.1166 -2.3086 -0.6529
18/05/16 10:12:00 23715.1238 -2.3079 -0.6533
18/05/16 10:14:00 23715.1299 -2.3079 -0.6530
18/05/16 10:16:00 23715.1372 -2.3072 -0.6533
18/05/16 10:18:00 23715.1433 -2.3073 -0.6530
18/05/16 10:20:00 23715.1506 -2.3066 -0.6533
18/05/16 10:22:00 23715.1591 -2.3070 -0.6530
18/05/16 10:24:00 23715.1641 -2.3060 -0.6534
18/05/16 10:26:00 23715.1703 -2.3061 -0.6531
18/05/16 10:28:00 23715.1788 -2.3065 -0.6527
18/05/16 10:30:00 23715.1859 -2.3059 -0.6538
18/05/16 10:32:00 23715.1913 -2.3047 -0.6535
18/05/16 10:34:00 23715.1986 -2.3059 -0.6525
18/05/16 10:36:00 23715.2058 -2.3054 -0.6535
18/05/16 10:38:00 23715.2132 -2.3047 -0.6538
18/05/16 10:40:00 23715.2197 -2.3046 -0.6529
18/05/16 10:42:00 23715.2258 -2.3048 -0.6533
18/05/16 10:44:00 23715.2335 -2.3040 -0.6529
18/05/16 10:46:00 23715.2396 -2.3042 -0.6533
18/05/16 10:48:00 23715.2471 -2.3035 -0.6537
18/05/16 10:50:00 23715.2536 -2.3034 -0.6527
18/05/16 10:52:00 23715.2609 -2.3029 -0.6537
18/05/16 10:54:00 23715.2673 -2.3030 -0.6534
18/05/16 10:56:00 23715.2737 -2.3031 -0.6531
18/05/16 10:58:00 23715.2812 -2.3023 -0.6535
18/05/16 11:00:00 23715.2888 -2.3016 -0.6538
18/05/16 11:02:00 23715.2952 -2.3017 -0.6535
18/05/16 11:04:00 23715.3016 -2.3018 -0.6532
18/05/16 11:06:00 23715.3092 -2.3011 -0.6535
18/05/16 11:08:00 23715.3157 -2.3012 -0.6533
18/05/16 11:10:00 23715.3222 -2.3013 -0.6530
18/05/16 11:12:00 23715.3287 -2.3014 -0.6527
18/05/16 11:14:00 23715.3352 -2.2996 -0.6537
18/05/16 11:16:00 23715.3440 -2.2999 -0.6534
18/05/16 11:18:00 23715.3503 -2.3002 -0.6538
18/05/16 11:20:00 23715.3559 -2.2990 -0.6535
18/05/16 11:22:00 23715.3633 -2.3004 -0.6532
18/05/16 11:24:00 23715.3702 -2.2984 -0.6535
18/05/16 11:26:00 23715.3768 -2.2985 -0.6533
18/05/16 11:28:00 23715.3842 -2.2998 -0.6530
18/05/16 11:30:00 23715.3909 -2.2980 -0.6540
18/05/16 11:32:00 23715.3977 -2.2979 -0.6530
18/05/16 11:34:00 23715.4053 -2.2974 -0.6540
18/05/16 11:36:00 23715.4119 -2.2975 -0.6538
18/05/16 11:38:00 23715.4177 -2.2963 -0.6535
18/05/16 11:40:00 23715.4252 -2.2977 -0.6532
18/05/16 11:42:00 23715.4322 -2.2957 -0.6535
18/05/16 11:44:00 23715.4389 -2.2958 -0.6532
18/05/16 11:46:00 23715.4456 -2.2959 -0.6530
18/05/16 11:48:00 23715.4521 -2.2961 -0.6534
18/05/16 11:50:00 23715.4588 -2.2962 -0.6531
18/05/16 11:52:00 23715.4667 -2.2955 -0.6534
18/05/16 11:54:00 23715.4726 -2.2943 -0.6531
18/05/16 11:56:00 23715.4802 -2.2957 -0.6529
18/05/16 11:58:00 23715.4859 -2.2947 -0.6533
18/05/16 12:00:00 23715.4938 -2.2939 -0.6536
18/05/16 12:02:00 23715.5007 -2.2940 -0.6533
18/05/16 12:04:00 23715.5072 -2.2943 -0.6537
18/05/16 12:06:00 23715.5134 -2.2929 -0.6528
18/05/16 12:08:00 23715.5209 -2.2945 -0.6532
18/05/16 12:10:00 23715.5281 -2.2925 -0.6535
18/05/16 12:12:00 23715.5349 -2.2926 -0.6532
18/05/16 12:14:00 23715.5416 -2.2928 -0.6536
18/05/16 12:16:00 23715.5485 -2.2929 -0.6534
18/05/16 12:18:00 23715.5554 -2.2930 -0.6531
18/05/16 12:20:00 23715.5614 -2.2918 -0.6528
18/05/16 12:22:00 23715.5693 -2.2913 -0.6538
18/05/16 12:24:00 23715.5762 -2.2914 -0.6535
18/05/16 12:26:00 23715.5832 -2.2915 -0.6533
18/05/16 12:28:00 23715.5891 -2.2905 -0.6537
18/05/16 12:30:00 23715.5961 -2.2905 -0.6534
18/05/16 12:32:00 23715.6031 -2.2906 -0.6531
18/05/16 12:34:00 23715.6112 -2.2899 -0.6534
18/05/16 12:36:00 23715.6180 -2.2902 -0.6539
18/05/16 12:38:00 23715.6228 -2.2900 -0.6537
18/05/16 12:40:00 23715.6301 -2.2899 -0.6527
18/05/16 12:42:00 23715.6381 -2.2893 -0.6537
18/05/16 12:44:00 23715.6451 -2.2894 -0.6534
18/05/16 12:46:00 23715.6511 -2.2884 -0.6539
18/05/16 12:48:00 23715.6582 -2.2885 -0.6536
18/05/16 12:50:00 23715.6654 -2.2886 -0.6533
18/05/16 12:52:00 23715.6714 -2.2876 -0.6537
18/05/16 12:54:00 23715.6785 -2.2877 -0.6534
18/05/16 12:56:00 23715.6854 -2.2879 -0.6538
18/05/16 12:58:00 23715.6917 -2.2868 -0.6536
18/05/16 13:00:00 23715.7001 -2.2860 -0.6539
18/05/16 13:02:00 23715.7061 -2.2869 -0.6530
18/05/16 13:04:00 23715.7131 -2.2872 -0.6534
18/05/16 13:06:00 23715.7194 -2.2860 -0.6531
18/05/16 13:08:00 23715.7264 -2.2863 -0.6536
18/05/16 13:10:00 23715.7337 -2.2863 -0.6533
18/05/16 13:12:00 23715.7398 -2.2853 -0.6537
18/05/16 13:14:00 23715.7482 -2.2846 -0.6540
18/05/16 13:16:00 23715.7544 -2.2855 -0.6531
18/05/16 13:18:00 23715.7606 -2.2845 -0.6535
18/05/16 13:20:00 23715.7679 -2.2846 -0.6533
18/05/16 13:22:00 23715.7741 -2.2836 -0.6537
18/05/16 13:24:00 23715.7814 -2.2837 -0.6534
18/05/16 13:26:00 23715.7885 -2.2839 -0.6538
18/05/16 13:28:00 23715.7950 -2.2827 -0.6535
18/05/16 13:30:00 23715.8010 -2.2838 -0.6534
18/05/16 13:32:00 23715.8075 -2.2826 -0.6531
18/05/16 13:34:00 23715.8155 -2.2841 -0.6535
18/05/16 13:36:00 23715.8221 -2.2830 -0.6532
18/05/16 13:38:00 23715.8284 -2.2820 -0.6536
18/05/16 13:40:00 23715.8359 -2.2820 -0.6533
18/05/16 13:42:00 23715.8434 -2.2802 -0.6544
18/05/16 13:44:00 23715.8505 -2.2824 -0.6535
18/05/16 13:46:00 23715.8569 -2.2814 -0.6539
18/05/16 13:48:00 23715.8635 -2.2802 -0.6536
18/05/16 13:50:00 23715.8696 -2.2812 -0.6534
18/05/16 13:52:00 23715.8760 -2.2802 -0.6539
18/05/16 13:54:00 23715.8836 -2.2803 -0.6536
18/05/16 13:56:00 23715.8900 -2.2793 -0.6540
18/05/16 13:58:00 23715.8984 -2.2807 -0.6537
18/05/16 14:00:00 23715.9049 -2.2797 -0.6541
18/05/16 14:02:00 23715.9104 -2.2793 -0.6532
18/05/16 14:04:00 23715.9178 -2.2795 -0.6537
18/05/16 14:06:00 23715.9245 -2.2784 -0.6534
18/05/16 14:08:00 23715.9319 -2.2786 -0.6538
18/05/16 14:10:00 23715.9387 -2.2774 -0.6535
18/05/16 14:12:00 23715.9461 -2.2777 -0.6539
18/05/16 14:14:00 23715.9529 -2.2765 -0.6537
18/05/16 14:16:00 23715.9603 -2.2768 -0.6541
18/05/16 14:18:00 23715.9666 -2.2778 -0.6539
18/05/16 14:20:00 23715.9732 -2.2768 -0.6543
18/05/16 14:22:00 23715.9797 -2.2777 -0.6534
18/05/16 14:24:00 23715.9863 -2.2767 -0.6538
18/05/16 14:26:00 23715.9941 -2.2768 -0.6535
18/05/16 14:28:00 23716.0007 -2.2758 -0.6540
18/05/16 14:30:00 23716.0073 -2.2766 -0.6531
18/05/16 14:32:00 23716.0140 -2.2756 -0.6535
18/05/16 14:34:00 23716.0207 -2.2746 -0.6539
18/05/16 14:36:00 23716.0282 -2.2749 -0.6543
18/05/16 14:38:00 23716.0352 -2.2737 -0.6541
18/05/16 14:40:00 23716.0416 -2.2748 -0.6539
18/05/16 14:42:00 23716.0474 -2.2744 -0.6530
18/05/16 14:44:00 23716.0548 -2.2748 -0.6541
18/05/16 14:46:00 23716.0618 -2.2736 -0.6538
18/05/16 14:48:00 23716.0683 -2.2747 -0.6536
18/05/16 14:50:00 23716.0753 -2.2735 -0.6533
18/05/16 14:52:00 23716.0830 -2.2738 -0.6538
18/05/16 14:54:00 23716.0898 -2.2727 -0.6542
18/05/16 14:56:00 23716.0957 -2.2724 -0.6533
18/05/16 14:58:00 23716.1034 -2.2726 -0.6537
18/05/16 15:00:00 23716.1102 -2.2716 -0.6541
18/05/16 15:02:00 23716.1180 -2.2719 -0.6546
18/05/16 15:04:00 23716.1231 -2.2702 -0.6537
18/05/16 15:06:00 23716.1308 -2.2705 -0.6541
18/05/16 15:08:00 23716.1368 -2.2701 -0.6532
18/05/16 15:10:00 23716.1432 -2.2713 -0.6537
18/05/16 15:12:00 23716.1503 -2.2701 -0.6534
18/05/16 15:14:00 23716.1581 -2.2704 -0.6538
18/05/16 15:16:00 23716.1639 -2.2702 -0.6537
18/05/16 15:18:00 23716.1718 -2.2704 -0.6541
18/05/16 15:20:00 23716.1778 -2.2700 -0.6532
18/05/16 15:22:00 23716.1846 -2.2692 -0.6543
18/05/16 15:24:00 23716.1918 -2.2680 -0.6540
18/05/16 15:26:00 23716.1985 -2.2691 -0.6538
18/05/16 15:28:00 23716.2056 -2.2681 -0.6543
18/05/16 15:30:00 23716.2117 -2.2677 -0.6534
18/05/16 15:32:00 23716.2196 -2.2679 -0.6538
18/05/16 15:34:00 23716.2267 -2.2669 -0.6542
18/05/16 15:36:00 23716.2335 -2.2680 -0.6540
18/05/16 15:38:00 23716.2399 -2.2655 -0.6537
18/05/16 15:40:00 23716.2465 -2.2668 -0.6542
18/05/16 15:42:00 23716.2527 -2.2664 -0.6534
18/05/16 15:44:00 23716.2605 -2.2668 -0.6545
18/05/16 15:46:00 23716.2667 -2.2664 -0.6536
18/05/16 15:48:00 23716.2727 -2.2662 -0.6534
18/05/16 15:50:00 23716.2799 -2.2652 -0.6538
18/05/16 15:52:00 23716.2870 -2.2661 -0.6529
18/05/16 15:54:00 23716.2939 -2.2652 -0.6540
18/05/16 15:56:00 23716.3011 -2.2661 -0.6532
18/05/16 15:58:00 23716.3072 -2.2640 -0.6543
18/05/16 16:00:00 23716.3144 -2.2649 -0.6534
18/05/16 16:02:00 23716.3214 -2.2641 -0.6545
18/05/16 16:04:00 23716.3286 -2.2649 -0.6536
18/05/16 16:06:00 23716.3350 -2.2627 -0.6540
18/05/16 16:08:00 23716.3420 -2.2637 -0.6538
18/05/16 16:10:00 23716.3482 -2.2635 -0.6537
18/05/16 16:12:00 23716.3563 -2.2638 -0.6541
18/05/16 16:14:00 23716.3617 -2.2623 -0.6539
18/05/16 16:16:00 23716.3699 -2.2625 -0.6543
18/05/16 16:18:00 23716.3760 -2.2623 -0.6541
18/05/16 16:20:00 23716.3823 -2.2621 -0.6539
18/05/16 16:22:00 23716.3896 -2.2611 -0.6544
18/05/16 16:24:00 23716.3970 -2.2620 -0.6535
18/05/16 16:26:00 23716.4030 -2.2619 -0.6540
18/05/16 16:28:00 23716.4106 -2.2608 -0.6537
18/05/16 16:30:00 23716.4167 -2.2607 -0.6542
18/05/16 16:32:00 23716.4252 -2.2608 -0.6539
18/05/16 16:34:00 23716.4306 -2.2593 -0.6537
18/05/16 16:36:00 23716.4376 -2.2605 -0.6542
18/05/16 16:38:00 23716.4441 -2.2601 -0.6534
18/05/16 16:40:00 23716.4514 -2.2593 -0.6545
18/05/16 16:42:00 23716.4580 -2.2589 -0.6536
18/05/16 16:44:00 23716.4641 -2.2589 -0.6541
18/05/16 16:46:00 23716.4716 -2.2579 -0.6545
18/05/16 16:48:00 23716.4791 -2.2588 -0.6536
18/05/16 16:50:00 23716.4844 -2.2574 -0.6541
18/05/16 16:52:00 23716.4919 -2.2583 -0.6533
18/05/16 16:54:00 23716.4993 -2.2575 -0.6544
18/05/16 16:56:00 23716.5057 -2.2573 -0.6542
18/05/16 16:58:00 23716.5124 -2.2569 -0.6533
18/05/16 17:00:00 23716.5186 -2.2568 -0.6538
18/05/16 17:02:00 23716.5263 -2.2558 -0.6542
18/05/16 17:04:00 23716.5336 -2.2569 -0.6540
18/05/16 17:06:00 23716.5401 -2.2567 -0.6538
18/05/16 17:08:00 23716.5466 -2.2564 -0.6537
18/05/16 17:10:00 23716.5529 -2.2564 -0.6542
18/05/16 17:12:00 23716.5609 -2.2552 -0.6539
18/05/16 17:14:00 23716.5672 -2.2552 -0.6544
18/05/16 17:16:00 23716.5737 -2.2550 -0.6542
18/05/16 17:18:00 23716.5806 -2.2546 -0.6533
18/05/16 17:20:00 23716.5869 -2.2545 -0.6538
18/05/16 17:22:00 23716.5935 -2.2543 -0.6536
18/05/16 17:24:00 23716.6001 -2.2541 -0.6535
18/05/16 17:26:00 23716.6088 -2.2544 -0.6539
18/05/16 17:28:00 23716.6146 -2.2529 -0.6537
18/05/16 17:30:00 23716.6219 -2.2541 -0.6542
18/05/16 17:32:00 23716.6277 -2.2526 -0.6540
18/05/16 17:34:00 23716.6346 -2.2522 -0.6531
18/05/16 17:36:00 23716.6431 -2.2527 -0.6542
18/05/16 17:38:00 23716.6489 -2.2512 -0.6541
18/05/16 17:40:00 23716.6565 -2.2522 -0.6539
18/05/16 17:42:00 23716.6621 -2.2509 -0.6544
18/05/16 17:44:00 23716.6700 -2.2518 -0.6535
18/05/16 17:46:00 23716.6756 -2.2505 -0.6540
18/05/16 17:48:00 23716.6833 -2.2515 -0.6538
18/05/16 17:50:00 23716.6892 -2.2500 -0.6536
18/05/16 17:52:00 23716.6966 -2.2513 -0.6541
18/05/16 17:54:00 23716.7026 -2.2498 -0.6540
18/05/16 17:56:00 23716.7094 -2.2496 -0.6538
18/05/16 17:58:00 23716.7171 -2.2506 -0.6536
18/05/16 18:00:00 23716.7231 -2.2491 -0.6534
18/05/16 18:02:00 23716.7306 -2.2504 -0.6539
18/05/16 18:04:00 23716.7366 -2.2489 -0.6537
18/05/16 18:06:00 23716.7443 -2.2499 -0.6535
18/05/16 18:08:00 23716.7501 -2.2486 -0.6540
18/05/16 18:10:00 23716.7571 -2.2484 -0.6538
18/05/16 18:12:00 23716.7651 -2.2474 -0.6543
18/05/16 18:14:00 23716.7718 -2.2473 -0.6548
18/05/16 18:16:00 23716.7788 -2.2471 -0.6546
18/05/16 18:18:00 23716.7858 -2.2469 -0.6544
18/05/16 18:20:00 23716.7927 -2.2467 -0.6542
18/05/16 18:22:00 23716.7989 -2.2452 -0.6540
18/05/16 18:24:00 23716.8065 -2.2464 -0.6545
18/05/16 18:26:00 23716.8115 -2.2457 -0.6537
18/05/16 18:28:00 23716.8185 -2.2455 -0.6535
18/05/16 18:30:00 23716.8262 -2.2467 -0.6541
18/05/16 18:32:00 23716.8324 -2.2453 -0.6539
18/05/16 18:34:00 23716.8395 -2.2450 -0.6537
18/05/16 18:36:00 23716.8463 -2.2450 -0.6542
18/05/16 18:38:00 23716.8534 -2.2448 -0.6540
18/05/16 18:40:00 23716.8605 -2.2446 -0.6538
18/05/16 18:42:00 23716.8674 -2.2445 -0.6543
18/05/16 18:44:00 23716.8745 -2.2443 -0.6541
18/05/16 18:46:00 23716.8808 -2.2428 -0.6540
18/05/16 18:48:00 23716.8877 -2.2428 -0.6545
18/05/16 18:50:00 23716.8937 -2.2433 -0.6537
18/05/16 18:52:00 23716.9009 -2.2431 -0.6535
18/05/16 18:54:00 23716.9079 -2.2431 -0.6540
18/05/16 18:56:00 23716.9140 -2.2418 -0.6545
18/05/16 18:58:00 23716.9221 -2.2428 -0.6543
18/05/16 19:00:00 23716.9285 -2.2413 -0.6541
18/05/16 19:02:00 23716.9355 -2.2413 -0.6546
18/05/16 19:04:00 23716.9427 -2.2411 -0.6545
18/05/16 19:06:00 23716.9486 -2.2418 -0.6544
18/05/16 19:08:00 23716.9559 -2.2416 -0.6542
18/05/16 19:10:00 23716.9623 -2.2401 -0.6540
18/05/16 19:12:00 23716.9694 -2.2401 -0.6545
18/05/16 19:14:00 23716.9756 -2.2406 -0.6537
18/05/16 19:16:00 23716.9827 -2.2406 -0.6542
18/05/16 19:18:00 23716.9900 -2.2404 -0.6540
18/05/16 19:20:00 23716.9963 -2.2391 -0.6545
18/05/16 19:22:00 23717.0037 -2.2389 -0.6543
18/05/16 19:24:00 23717.0111 -2.2386 -0.6542
18/05/16 19:26:00 23717.0162 -2.2381 -0.6541
18/05/16 19:28:00 23717.0242 -2.2393 -0.6546
18/05/16 19:30:00 23717.0297 -2.2386 -0.6538
18/05/16 19:32:00 23717.0369 -2.2386 -0.6543
18/05/16 19:34:00 23717.0435 -2.2371 -0.6541
18/05/16 19:36:00 23717.0509 -2.2369 -0.6539
18/05/16 19:38:00 23717.0582 -2.2368 -0.6544
18/05/16 19:40:00 23717.0634 -2.2363 -0.6543
18/05/16 19:42:00 23717.0718 -2.2374 -0.6541
18/05/16 19:44:00 23717.0784 -2.2359 -0.6540
18/05/16 19:46:00 23717.0846 -2.2366 -0.6539
18/05/16 19:48:00 23717.0919 -2.2366 -0.6544
18/05/16 19:50:00 23717.0986 -2.2351 -0.6542
18/05/16 19:52:00 23717.1059 -2.2351 -0.6547
18/05/16 19:54:00 23717.1123 -2.2356 -0.6539
18/05/16 19:56:00 23717.1188 -2.2343 -0.6544
18/05/16 19:58:00 23717.1253 -2.2349 -0.6536
18/05/16 20:00:00 23717.1318 -2.2336 -0.6541
18/05/16 20:02:00 23717.1380 -2.2343 -0.6540
18/05/16 20:04:00 23717.1457 -2.2341 -0.6538
18/05/16 20:06:00 23717.1522 -2.2328 -0.6544
18/05/16 20:08:00 23717.1599 -2.2326 -0.6542
18/05/16 20:10:00 23717.1662 -2.2333 -0.6541
18/05/16 20:12:00 23717.1739 -2.2331 -0.6539
18/05/16 20:14:00 23717.1802 -2.2338 -0.6538
18/05/16 20:16:00 23717.1868 -2.2325 -0.6543
18/05/16 20:18:00 23717.1946 -2.2323 -0.6541
18/05/16 20:20:00 23717.2021 -2.2323 -0.6546
18/05/16 20:22:00 23717.2076 -2.2317 -0.6545
18/05/16 20:24:00 23717.2142 -2.2323 -0.6537
18/05/16 20:26:00 23717.2218 -2.2323 -0.6542
18/05/16 20:28:00 23717.2264 -2.2305 -0.6542
18/05/16 20:30:00 23717.2343 -2.2303 -0.6540
18/05/16 20:32:00 23717.2419 -2.2302 -0.6545
18/05/16 20:34:00 23717.2474 -2.2297 -0.6544
18/05/16 20:36:00 23717.2550 -2.2296 -0.6549
18/05/16 20:38:00 23717.2609 -2.2289 -0.6541
18/05/16 20:40:00 23717.2676 -2.2295 -0.6533
18/05/16 20:42:00 23717.2750 -2.2296 -0.6545
18/05/16 20:44:00 23717.2821 -2.2282 -0.6543
18/05/16 20:46:00 23717.2886 -2.2289 -0.6542
18/05/16 20:48:00 23717.2965 -2.2287 -0.6540
18/05/16 20:50:00 23717.3020 -2.2283 -0.6546
18/05/16 20:52:00 23717.3088 -2.2289 -0.6538
18/05/16 20:54:00 23717.3177 -2.2281 -0.6550
18/05/16 20:56:00 23717.3236 -2.2274 -0.6542
18/05/16 20:58:00 23717.3291 -2.2270 -0.6548
18/05/16 21:00:00 23717.3360 -2.2276 -0.6540
18/05/16 21:02:00 23717.3429 -2.2263 -0.6545
18/05/16 21:04:00 23717.3509 -2.2261 -0.6543
18/05/16 21:06:00 23717.3565 -2.2257 -0.6549
18/05/16 21:08:00 23717.3634 -2.2263 -0.6541
18/05/16 21:10:00 23717.3712 -2.2262 -0.6546
18/05/16 21:12:00 23717.3773 -2.2255 -0.6538
18/05/16 21:14:00 23717.3840 -2.2244 -0.6550
18/05/16 21:16:00 23717.3910 -2.2250 -0.6542
18/05/16 21:18:00 23717.3969 -2.2244 -0.6542
18/05/16 21:20:00 23717.4050 -2.2242 -0.6540
18/05/16 21:22:00 23717.4115 -2.2251 -0.6546
18/05/16 21:24:00 23717.4186 -2.2238 -0.6551
18/05/16 21:26:00 23717.4247 -2.2231 -0.6543
18/05/16 21:28:00 23717.4315 -2.2239 -0.6542
18/05/16 21:30:00 23717.4375 -2.2233 -0.6541
18/05/16 21:32:00 23717.4454 -2.2233 -0.6546
18/05/16 21:34:00 23717.4514 -2.2228 -0.6545
18/05/16 21:36:00 23717.4588 -2.2213 -0.6543
18/05/16 21:38:00 23717.4656 -2.2220 -0.6542
18/05/16 21:40:00 23717.4725 -2.2228 -0.6541
18/05/16 21:42:00 23717.4785 -2.2222 -0.6540
18/05/16 21:44:00 23717.4857 -2.2209 -0.6546
18/05/16 21:46:00 23717.4929 -2.2215 -0.6538
18/05/16 21:48:00 23717.4987 -2.2211 -0.6544
18/05/16 21:50:00 23717.5056 -2.2219 -0.6543
18/05/16 21:52:00 23717.5131 -2.2204 -0.6541
18/05/16 21:54:00 23717.5212 -2.2203 -0.6546
18/05/16 21:56:00 23717.5273 -2.2198 -0.6545
18/05/16 21:58:00 23717.5335 -2.2193 -0.6544
18/05/16 22:00:00 23717.5404 -2.2200 -0.6543
18/05/16 22:02:00 23717.5478 -2.2187 -0.6548
18/05/16 22:04:00 23717.5539 -2.2182 -0.6547
18/05/16 22:06:00 23717.5612 -2.2188 -0.6539
18/05/16 22:08:00 23717.5671 -2.2184 -0.6545
18/05/16 22:10:00 23717.5754 -2.2184 -0.6550
18/05/16 22:12:00 23717.5818 -2.2177 -0.6542
18/05/16 22:14:00 23717.5881 -2.2171 -0.6542
18/05/16 22:16:00 23717.5951 -2.2179 -0.6541
18/05/16 22:18:00 23717.6011 -2.2175 -0.6547
18/05/16 22:20:00 23717.6074 -2.2170 -0.6546
18/05/16 22:22:00 23717.6139 -2.2163 -0.6538
18/05/16 22:24:00 23717.6211 -2.2170 -0.6537
18/05/16 22:26:00 23717.6294 -2.2170 -0.6542
18/05/16 22:28:00 23717.6346 -2.2154 -0.6548
18/05/16 22:30:00 23717.6421 -2.2159 -0.6540
18/05/16 22:32:00 23717.6493 -2.2167 -0.6539
18/05/16 22:34:00 23717.6559 -2.2141 -0.6544
18/05/16 22:36:00 23717.6631 -2.2148 -0.6543
18/05/16 22:38:00 23717.6693 -2.2145 -0.6549
18/05/16 22:40:00 23717.6745 -2.2147 -0.6542
18/05/16 22:42:00 23717.6832 -2.2145 -0.6540
18/05/16 22:44:00 23717.6896 -2.2140 -0.6539
18/05/16 22:46:00 23717.6969 -2.2147 -0.6538
18/05/16 22:48:00 23717.7022 -2.2131 -0.6544
18/05/16 22:50:00 23717.7107 -2.2131 -0.6550
18/05/16 22:52:00 23717.7172 -2.2125 -0.6549
18/05/16 22:54:00 23717.7225 -2.2128 -0.6542
18/05/16 22:56:00 23717.7310 -2.2128 -0.6547
18/05/16 22:58:00 23717.7375 -2.2122 -0.6546
18/05/16 23:00:00 23717.7441 -2.2117 -0.6545
18/05/16 23:02:00 23717.7494 -2.2120 -0.6538
18/05/16 23:04:00 23717.7580 -2.2119 -0.6543
18/05/16 23:06:00 23717.7646 -2.2114 -0.6542
18/05/16 23:08:00 23717.7711 -2.2109 -0.6541
18/05/16 23:10:00 23717.7775 -2.2105 -0.6547
18/05/16 23:12:00 23717.7849 -2.2112 -0.6546
18/05/16 23:14:00 23717.7915 -2.2107 -0.6545
18/05/16 23:16:00 23717.7982 -2.2102 -0.6544
18/05/16 23:18:00 23717.8048 -2.2097 -0.6543
18/05/16 23:20:00 23717.8123 -2.2104 -0.6542
18/05/16 23:22:00 23717.8190 -2.2099 -0.6541
18/05/16 23:24:00 23717.8246 -2.2083 -0.6547
18/05/16 23:26:00 23717.8321 -2.2090 -0.6546
18/05/16 23:28:00 23717.8388 -2.2085 -0.6546
18/05/16 23:30:00 23717.8455 -2.2079 -0.6545
18/05/16 23:32:00 23717.8523 -2.2074 -0.6544
18/05/16 23:34:00 23717.8599 -2.2082 -0.6543
18/05/16 23:36:00 23717.8652 -2.2086 -0.6543
18/05/16 23:38:00 23717.8731 -2.2073 -0.6548
18/05/16 23:40:00 23717.8799 -2.2067 -0.6547
18/05/16 23:42:00 23717.8856 -2.2070 -0.6540
18/05/16 23:44:00 23717.8932 -2.2077 -0.6539
18/05/16 23:46:00 23717.9003 -2.2052 -0.6544
18/05/16 23:48:00 23717.9066 -2.2069 -0.6544
18/05/16 23:50:00 23717.9135 -2.2063 -0.6543
18/05/16 23:52:00 23717.9203 -2.2058 -0.6542
18/05/16 23:54:00 23717.9270 -2.2054 -0.6548
18/05/16 23:56:00 23717.9327 -2.2057 -0.6541
18/05/16 23:58:00 23717.9407 -2.2044 -0.6546
18/05/17 00:00:00 23717.9476 -2.2039 -0.6545
18/05/17 00:02:00 23717.9534 -2.2041 -0.6538
18/05/17 00:04:00 23717.9601 -2.2038 -0.6544
18/05/17 00:06:00 23717.9679 -2.2045 -0.6543
18/05/17 00:08:00 23717.9749 -2.2040 -0.6542
18/05/17 00:10:00 23717.9807 -2.2023 -0.6548
18/05/17 00:12:00 23717.9886 -2.2031 -0.6547
18/05/17 00:14:00 23717.9944 -2.2033 -0.6540
18/05/17 00:16:00 23718.0014 -2.2028 -0.6539
18/05/17 00:18:00 23718.0082 -2.2025 -0.6545
18/05/17 00:20:00 23718.0153 -2.2019 -0.6545
18/05/17 00:22:00 23718.0221 -2.2016 -0.6551
18/05/17 00:24:00 23718.0280 -2.2018 -0.6544
18/05/17 00:26:00 23718.0350 -2.2013 -0.6543
18/05/17 00:28:00 23718.0421 -2.2008 -0.6542
18/05/17 00:30:00 23718.0492 -2.2002 -0.6541
18/05/17 00:32:00 23718.0558 -2.2019 -0.6541
18/05/17 00:34:00 23718.0618 -2.2003 -0.6547
18/05/17 00:36:00 23718.0690 -2.1998 -0.6546
18/05/17 00:38:00 23718.0750 -2.2000 -0.6539
18/05/17 00:40:00 23718.0839 -2.2002 -0.6551
18/05/17 00:42:00 23718.0891 -2.1992 -0.6544
18/05/17 00:44:00 23718.0963 -2.1986 -0.6543
18/05/17 00:46:00 23718.1032 -2.1983 -0.6549
18/05/17 00:48:00 23718.1101 -2.1998 -0.6542
18/05/17 00:50:00 23718.1165 -2.1980 -0.6541
18/05/17 00:52:00 23718.1235 -2.1976 -0.6547
18/05/17 00:54:00 23718.1294 -2.1981 -0.6547
18/05/17 00:56:00 23718.1366 -2.1975 -0.6546
18/05/17 00:58:00 23718.1448 -2.1983 -0.6545
18/05/17 01:00:00 23718.1498 -2.1974 -0.6545
18/05/17 01:02:00 23718.1571 -2.1969 -0.6544
18/05/17 01:04:00 23718.1645 -2.1964 -0.6543
18/05/17 01:06:00 23718.1704 -2.1968 -0.6543
18/05/17 01:08:00 23718.1777 -2.1963 -0.6542
18/05/17 01:10:00 23718.1851 -2.1958 -0.6541
18/05/17 01:12:00 23718.1911 -2.1962 -0.6541
18/05/17 01:14:00 23718.1982 -2.1958 -0.6547
18/05/17 01:16:00 23718.2044 -2.1961 -0.6540
18/05/17 01:18:00 23718.2107 -2.1944 -0.6546
18/05/17 01:20:00 23718.2182 -2.1939 -0.6545
18/05/17 01:22:00 23718.2242 -2.1943 -0.6545
18/05/17 01:24:00 23718.2317 -2.1938 -0.6544
18/05/17 01:26:00 23718.2388 -2.1953 -0.6537
18/05/17 01:28:00 23718.2452 -2.1937 -0.6543
18/05/17 01:30:00 23718.2527 -2.1932 -0.6542
18/05/17 01:32:00 23718.2588 -2.1936 -0.6542
18/05/17 01:34:00 23718.2649 -2.1940 -0.6542
18/05/17 01:36:00 23718.2724 -2.1935 -0.6541
18/05/17 01:38:00 23718.2789 -2.1919 -0.6548
18/05/17 01:40:00 23718.2862 -2.1915 -0.6554
18/05/17 01:42:00 23718.2926 -2.1918 -0.6547
18/05/17 01:44:00 23718.2987 -2.1922 -0.6547
18/05/17 01:46:00 23718.3063 -2.1917 -0.6546
18/05/17 01:48:00 23718.3117 -2.1908 -0.6546
18/05/17 01:50:00 23718.3193 -2.1903 -0.6545
18/05/17 01:52:00 23718.3255 -2.1907 -0.6545
18/05/17 01:54:00 23718.3320 -2.1910 -0.6538
18/05/17 01:56:00 23718.3406 -2.1898 -0.6550
18/05/17 01:58:00 23718.3471 -2.1901 -0.6543
18/05/17 02:00:00 23718.3537 -2.1885 -0.6549
18/05/17 02:02:00 23718.3602 -2.1887 -0.6542
18/05/17 02:04:00 23718.3665 -2.1892 -0.6542
18/05/17 02:06:00 23718.3740 -2.1888 -0.6548
18/05/17 02:08:00 23718.3803 -2.1892 -0.6548
18/05/17 02:10:00 23718.3872 -2.1874 -0.6547
18/05/17 02:12:00 23718.3936 -2.1878 -0.6547
18/05/17 02:14:00 23718.3999 -2.1883 -0.6547
18/05/17 02:16:00 23718.4077 -2.1877 -0.6546
18/05/17 02:18:00 23718.4141 -2.1882 -0.6546
18/05/17 02:20:00 23718.4211 -2.1864 -0.6545
18/05/17 02:22:00 23718.4275 -2.1868 -0.6545
18/05/17 02:24:00 23718.4351 -2.1864 -0.6551
18/05/17 02:26:00 23718.4418 -2.1867 -0.6544
18/05/17 02:28:00 23718.4482 -2.1871 -0.6544
18/05/17 02:30:00 23718.4561 -2.1866 -0.6543
18/05/17 02:32:00 23718.4618 -2.1857 -0.6543
18/05/17 02:34:00 23718.4694 -2.1854 -0.6549
18/05/17 02:36:00 23718.4750 -2.1864 -0.6536
18/05/17 02:38:00 23718.4818 -2.1848 -0.6542
18/05/17 02:40:00 23718.4884 -2.1852 -0.6542
18/05/17 02:42:00 23718.4949 -2.1856 -0.6542
18/05/17 02:44:00 23718.5020 -2.1838 -0.6541
18/05/17 02:46:00 23718.5086 -2.1843 -0.6541
18/05/17 02:48:00 23718.5163 -2.1839 -0.6547
18/05/17 02:50:00 23718.5229 -2.1843 -0.6547
18/05/17 02:52:00 23718.5307 -2.1840 -0.6553
18/05/17 02:54:00 23718.5353 -2.1839 -0.6547
18/05/17 02:56:00 23718.5425 -2.1821 -0.6546
18/05/17 02:58:00 23718.5492 -2.1825 -0.6546
18/05/17 03:00:00 23718.5558 -2.1830 -0.6546
18/05/17 03:02:00 23718.5637 -2.1826 -0.6552
18/05/17 03:04:00 23718.5706 -2.1829 -0.6545
18/05/17 03:06:00 23718.5764 -2.1820 -0.6545
18/05/17 03:08:00 23718.5823 -2.1812 -0.6545
18/05/17 03:10:00 23718.5902 -2.1808 -0.6551
18/05/17 03:12:00 23718.5972 -2.1811 -0.6544
18/05/17 03:14:00 23718.6039 -2.1815 -0.6544
18/05/17 03:16:00 23718.6099 -2.1806 -0.6544
18/05/17 03:18:00 23718.6166 -2.1811 -0.6544
18/05/17 03:20:00 23718.6246 -2.1807 -0.6550
18/05/17 03:22:00 23718.6308 -2.1797 -0.6543
18/05/17 03:24:00 23718.6367 -2.1789 -0.6543
18/05/17 03:26:00 23718.6436 -2.1793 -0.6543
18/05/17 03:28:00 23718.6516 -2.1789 -0.6549
18/05/17 03:30:00 23718.6573 -2.1801 -0.6543
18/05/17 03:32:00 23718.6645 -2.1785 -0.6549
18/05/17 03:34:00 23718.6716 -2.1788 -0.6542
18/05/17 03:36:00 23718.6776 -2.1779 -0.6542
18/05/17 03:38:00 23718.6845 -2.1783 -0.6542
18/05/17 03:40:00 23718.6918 -2.1767 -0.6548
18/05/17 03:42:00 23718.6975 -2.1779 -0.6542
18/05/17 03:44:00 23718.7056 -2.1776 -0.6548
18/05/17 03:46:00 23718.7117 -2.1767 -0.6548
18/05/17 03:48:00 23718.7187 -2.1771 -0.6548
18/05/17 03:50:00 23718.7248 -2.1763 -0.6548
18/05/17 03:52:00 23718.7312 -2.1753 -0.6541
18/05/17 03:54:00 23718.7383 -2.1757 -0.6541
18/05/17 03:56:00 23718.7453 -2.1761 -0.6541
18/05/17 03:58:00 23718.7515 -2.1753 -0.6540
18/05/17 04:00:00 23718.7585 -2.1757 -0.6540
18/05/17 04:02:00 23718.7667 -2.1753 -0.6547
18/05/17 04:04:00 23718.7730 -2.1745 -0.6547
18/05/17 04:06:00 23718.7792 -2.1736 -0.6546
18/05/17 04:08:00 23718.7863 -2.1741 -0.6546
18/05/17 04:10:00 23718.7926 -2.1732 -0.6546
18/05/17 04:12:00 23718.7997 -2.1736 -0.6546
18/05/17 04:14:00 23718.8060 -2.1728 -0.6546
18/05/17 04:16:00 23718.8131 -2.1732 -0.6546
18/05/17 04:18:00 23718.8203 -2.1736 -0.6546
18/05/17 04:20:00 23718.8266 -2.1728 -0.6546
18/05/17 04:22:00 23718.8329 -2.1719 -0.6546
18/05/17 04:24:00 23718.8393 -2.1711 -0.6546
18/05/17 04:26:00 23718.8465 -2.1715 -0.6546
18/05/17 04:28:00 23718.8537 -2.1719 -0.6546
18/05/17 04:30:00 23718.8601 -2.1711 -0.6546
18/05/17 04:32:00 23718.8674 -2.1715 -0.6546
18/05/17 04:34:00 23718.8738 -2.1707 -0.6546
18/05/17 04:36:00 23718.8811 -2.1711 -0.6546
18/05/17 04:38:00 23718.8875 -2.1703 -0.6546
18/05/17 04:40:00 23718.8940 -2.1694 -0.6546
18/05/17 04:42:00 23718.8993 -2.1693 -0.6540
18/05/17 04:44:00 23718.9078 -2.1690 -0.6546
18/05/17 04:46:00 23718.9140 -2.1702 -0.6540
18/05/17 04:48:00 23718.9216 -2.1686 -0.6546
18/05/17 04:50:00 23718.9278 -2.1698 -0.6540
18/05/17 04:52:00 23718.9344 -2.1689 -0.6540
18/05/17 04:54:00 23718.9418 -2.1693 -0.6540
18/05/17 04:56:00 23718.9481 -2.1687 -0.6547
18/05/17 04:58:00 23718.9543 -2.1699 -0.6541
18/05/17 05:00:00 23718.9621 -2.1682 -0.6547
18/05/17 05:02:00 23718.9667 -2.1669 -0.6541
18/05/17 05:04:00 23718.9741 -2.1673 -0.6541
18/05/17 05:06:00 23718.9808 -2.1665 -0.6541
18/05/17 05:08:00 23718.9880 -2.1671 -0.6548
18/05/17 05:10:00 23718.9946 -2.1662 -0.6548
18/05/17 05:12:00 23719.0022 -2.1666 -0.6548
18/05/17 05:14:00 23719.0088 -2.1658 -0.6548
18/05/17 05:16:00 23719.0152 -2.1670 -0.6542
18/05/17 05:18:00 23719.0219 -2.1662 -0.6542
18/05/17 05:20:00 23719.0286 -2.1653 -0.6541
18/05/17 05:22:00 23719.0362 -2.1657 -0.6541
18/05/17 05:24:00 23719.0418 -2.1657 -0.6535
18/05/17 05:26:00 23719.0483 -2.1650 -0.6542
18/05/17 05:28:00 23719.0550 -2.1641 -0.6542
18/05/17 05:30:00 23719.0627 -2.1646 -0.6542
18/05/17 05:32:00 23719.0695 -2.1637 -0.6542
18/05/17 05:34:00 23719.0748 -2.1638 -0.6543
18/05/17 05:36:00 23719.0837 -2.1635 -0.6549
18/05/17 05:38:00 23719.0893 -2.1634 -0.6543
18/05/17 05:40:00 23719.0959 -2.1627 -0.6550
18/05/17 05:42:00 23719.1025 -2.1639 -0.6544
18/05/17 05:44:00 23719.1093 -2.1631 -0.6544
18/05/17 05:46:00 23719.1162 -2.1622 -0.6544
18/05/17 05:48:00 23719.1240 -2.1626 -0.6544
18/05/17 05:50:00 23719.1300 -2.1605 -0.6544
18/05/17 05:52:00 23719.1358 -2.1605 -0.6538
18/05/17 05:54:00 23719.1433 -2.1610 -0.6545
18/05/17 05:56:00 23719.1491 -2.1610 -0.6539
18/05/17 05:58:00 23719.1558 -2.1603 -0.6546
18/05/17 06:00:00 23719.1636 -2.1607 -0.6546
18/05/17 06:02:00 23719.1695 -2.1607 -0.6540
18/05/17 06:04:00 23719.1774 -2.1592 -0.6553
18/05/17 06:06:00 23719.1841 -2.1604 -0.6547
18/05/17 06:08:00 23719.1911 -2.1596 -0.6547
18/05/17 06:10:00 23719.1970 -2.1595 -0.6540
18/05/17 06:12:00 23719.2040 -2.1586 -0.6540
18/05/17 06:14:00 23719.2117 -2.1592 -0.6547
18/05/17 06:16:00 23719.2176 -2.1592 -0.6541
18/05/17 06:18:00 23719.2247 -2.1583 -0.6541
18/05/17 06:20:00 23719.2304 -2.1584 -0.6542
18/05/17 06:22:00 23719.2375 -2.1576 -0.6542
18/05/17 06:24:00 23719.2444 -2.1569 -0.6549
18/05/17 06:26:00 23719.2503 -2.1568 -0.6543
18/05/17 06:28:00 23719.2572 -2.1561 -0.6550
18/05/17 06:30:00 23719.2641 -2.1573 -0.6544
18/05/17 06:32:00 23719.2713 -2.1565 -0.6544
18/05/17 06:34:00 23719.2785 -2.1556 -0.6544
18/05/17 06:36:00 23719.2842 -2.1557 -0.6545
18/05/17 06:38:00 23719.2915 -2.1549 -0.6545
18/05/17 06:40:00 23719.2981 -2.1563 -0.6546
18/05/17 06:42:00 23719.3054 -2.1554 -0.6546
18/05/17 06:44:00 23719.3124 -2.1547 -0.6553
18/05/17 06:46:00 23719.3173 -2.1555 -0.6541
18/05/17 06:48:00 23719.3246 -2.1546 -0.6541
18/05/17 06:50:00 23719.3319 -2.1538 -0.6541
18/05/17 06:52:00 23719.3386 -2.1551 -0.6541
18/05/17 06:54:00 23719.3460 -2.1543 -0.6541
18/05/17 06:56:00 23719.3519 -2.1544 -0.6542
18/05/17 06:58:00 23719.3592 -2.1535 -0.6542
18/05/17 07:00:00 23719.3663 -2.1529 -0.6549
18/05/17 07:02:00 23719.3723 -2.1530 -0.6550
18/05/17 07:04:00 23719.3785 -2.1529 -0.6544
18/05/17 07:06:00 23719.3868 -2.1533 -0.6544
18/05/17 07:08:00 23719.3930 -2.1532 -0.6538
18/05/17 07:10:00 23719.4002 -2.1526 -0.6545
18/05/17 07:12:00 23719.4062 -2.1527 -0.6546
18/05/17 07:14:00 23719.4137 -2.1518 -0.6546
18/05/17 07:16:00 23719.4197 -2.1519 -0.6547
18/05/17 07:18:00 23719.4260 -2.1518 -0.6541
18/05/17 07:20:00 23719.4335 -2.1510 -0.6541
18/05/17 07:22:00 23719.4399 -2.1490 -0.6548
18/05/17 07:24:00 23719.4451 -2.1498 -0.6535
18/05/17 07:26:00 23719.4524 -2.1491 -0.6542
18/05/17 07:28:00 23719.4585 -2.1492 -0.6543
18/05/17 07:30:00 23719.4660 -2.1483 -0.6543
18/05/17 07:32:00 23719.4730 -2.1497 -0.6544
18/05/17 07:34:00 23719.4795 -2.1496 -0.6538
18/05/17 07:36:00 23719.4868 -2.1490 -0.6545
18/05/17 07:38:00 23719.4944 -2.1481 -0.6545
18/05/17 07:40:00 23719.4994 -2.1490 -0.6540
18/05/17 07:42:00 23719.5068 -2.1483 -0.6547
18/05/17 07:44:00 23719.5145 -2.1475 -0.6547
18/05/17 07:46:00 23719.5195 -2.1483 -0.6542
18/05/17 07:48:00 23719.5272 -2.1475 -0.6542
18/05/17 07:50:00 23719.5347 -2.1468 -0.6549
18/05/17 07:52:00 23719.5400 -2.1475 -0.6537
18/05/17 07:54:00 23719.5475 -2.1468 -0.6544
18/05/17 07:56:00 23719.5549 -2.1462 -0.6551
18/05/17 07:58:00 23719.5601 -2.1470 -0.6545
18/05/17 08:00:00 23719.5670 -2.1449 -0.6545
18/05/17 08:02:00 23719.5736 -2.1448 -0.6539
18/05/17 08:04:00 23719.5800 -2.1449 -0.6540
18/05/17 08:06:00 23719.5875 -2.1443 -0.6547
18/05/17 08:08:00 23719.5939 -2.1444 -0.6548
18/05/17 08:10:00 23719.6005 -2.1443 -0.6542
18/05/17 08:12:00 23719.6072 -2.1442 -0.6536
18/05/17 08:14:00 23719.6148 -2.1435 -0.6543
18/05/17 08:16:00 23719.6212 -2.1436 -0.6544
18/05/17 08:18:00 23719.6276 -2.1437 -0.6545
18/05/17 08:20:00 23719.6353 -2.1431 -0.6552
18/05/17 08:22:00 23719.6408 -2.1438 -0.6539
18/05/17 08:24:00 23719.6487 -2.1429 -0.6539
18/05/17 08:26:00 23719.6544 -2.1417 -0.6540
18/05/17 08:28:00 23719.6609 -2.1418 -0.6541
18/05/17 08:30:00 23719.6674 -2.1419 -0.6542
18/05/17 08:32:00 23719.6751 -2.1413 -0.6549
18/05/17 08:34:00 23719.6819 -2.1412 -0.6543
18/05/17 08:36:00 23719.6885 -2.1413 -0.6544
18/05/17 08:38:00 23719.6951 -2.1414 -0.6545
18/05/17 08:40:00 23719.7017 -2.1415 -0.6546
18/05/17 08:42:00 23719.7083 -2.1416 -0.6547
18/05/17 08:44:00 23719.7151 -2.1415 -0.6541
18/05/17 08:46:00 23719.7232 -2.1407 -0.6541
18/05/17 08:48:00 23719.7286 -2.1415 -0.6535
18/05/17 08:50:00 23719.7365 -2.1409 -0.6542
18/05/17 08:52:00 23719.7423 -2.1397 -0.6543
18/05/17 08:54:00 23719.7490 -2.1398 -0.6544
18/05/17 08:56:00 23719.7559 -2.1397 -0.6538
18/05/17 08:58:00 23719.7626 -2.1398 -0.6539
18/05/17 09:00:00 23719.7705 -2.1391 -0.6546
18/05/17 09:02:00 23719.7752 -2.1387 -0.6541
18/05/17 09:04:00 23719.7820 -2.1388 -0.6542
18/05/17 09:06:00 23719.7901 -2.1380 -0.6542
18/05/17 09:08:00 23719.7957 -2.1389 -0.6537
18/05/17 09:10:00 23719.8029 -2.1369 -0.6544
18/05/17 09:12:00 23719.8096 -2.1370 -0.6545
18/05/17 09:14:00 23719.8165 -2.1371 -0.6545
18/05/17 09:16:00 23719.8224 -2.1378 -0.6533
18/05/17 09:18:00 23719.8295 -2.1359 -0.6540
18/05/17 09:20:00 23719.8364 -2.1360 -0.6541
18/05/17 09:22:00 23719.8430 -2.1362 -0.6549
18/05/17 09:24:00 23719.8493 -2.1349 -0.6543
18/05/17 09:26:00 23719.8561 -2.1350 -0.6544
18/05/17 09:28:00 23719.8630 -2.1351 -0.6545
18/05/17 09:30:00 23719.8688 -2.1360 -0.6540
18/05/17 09:32:00 23719.8760 -2.1340 -0.6547
18/05/17 09:34:00 23719.8832 -2.1339 -0.6541
18/05/17 09:36:00 23719.8902 -2.1340 -0.6541
18/05/17 09:38:00 23719.8960 -2.1349 -0.6536
18/05/17 09:40:00 23719.9041 -2.1342 -0.6543
18/05/17 09:42:00 23719.9111 -2.1343 -0.6544
18/05/17 09:44:00 23719.9173 -2.1331 -0.6545
18/05/17 09:46:00 23719.9231 -2.1340 -0.6540
18/05/17 09:48:00 23719.9301 -2.1341 -0.6541
18/05/17 09:50:00 23719.9375 -2.1322 -0.6548
18/05/17 09:52:00 23719.9448 -2.1321 -0.6542
18/05/17 09:54:00 23719.9504 -2.1331 -0.6544
18/05/17 09:56:00 23719.9567 -2.1320 -0.6544
18/05/17 09:58:00 23719.9638 -2.1321 -0.6545
18/05/17 10:00:00 23719.9703 -2.1307 -0.6539
18/05/17 10:02:00 23719.9774 -2.1308 -0.6540
18/05/17 10:04:00 23719.9843 -2.1311 -0.6548
18/05/17 10:06:00 23719.9906 -2.1299 -0.6549
18/05/17 10:08:00 23719.9980 -2.1298 -0.6543
18/05/17 10:10:00 23720.0040 -2.1307 -0.6538
18/05/17 10:12:00 23720.0112 -2.1308 -0.6539
18/05/17 10:14:00 23720.0173 -2.1298 -0.6547
18/05/17 10:16:00 23720.0247 -2.1297 -0.6540
18/05/17 10:18:00 23720.0308 -2.1306 -0.6535
18/05/17 10:20:00 23720.0372 -2.1294 -0.6536
18/05/17 10:22:00 23720.0442 -2.1297 -0.6544
18/05/17 10:24:00 23720.0508 -2.1283 -0.6538
18/05/17 10:26:00 23720.0581 -2.1284 -0.6539
18/05/17 10:28:00 23720.0631 -2.1282 -0.6541
18/05/17 10:30:00 23720.0716 -2.1275 -0.6548
18/05/17 10:32:00 23720.0783 -2.1262 -0.6542
18/05/17 10:34:00 23720.0842 -2.1272 -0.6544
18/05/17 10:36:00 23720.0916 -2.1273 -0.6544
18/05/17 10:38:00 23720.0989 -2.1274 -0.6545
18/05/17 10:40:00 23720.1043 -2.1270 -0.6540
18/05/17 10:42:00 23720.1117 -2.1271 -0.6541
18/05/17 10:44:00 23720.1182 -2.1259 -0.6542
18/05/17 10:46:00 23720.1242 -2.1270 -0.6544
18/05/17 10:48:00 23720.1310 -2.1256 -0.6538
18/05/17 10:50:00 23720.1384 -2.1257 -0.6539
18/05/17 10:52:00 23720.1448 -2.1247 -0.6547
18/05/17 10:54:00 23720.1511 -2.1256 -0.6541
18/05/17 10:56:00 23720.1577 -2.1244 -0.6542
18/05/17 10:58:00 23720.1652 -2.1245 -0.6543
18/05/17 11:00:00 23720.1727 -2.1246 -0.6544
18/05/17 11:02:00 23720.1793 -2.1234 -0.6545
18/05/17 11:04:00 23720.1857 -2.1243 -0.6540
18/05/17 11:06:00 23720.1909 -2.1241 -0.6542
18/05/17 11:08:00 23720.1985 -2.1242 -0.6543
18/05/17 11:10:00 23720.2054 -2.1228 -0.6537
18/05/17 11:12:00 23720.2128 -2.1231 -0.6544
18/05/17 11:14:00 23720.2183 -2.1227 -0.6539
18/05/17 11:16:00 23720.2251 -2.1215 -0.6540
18/05/17 11:18:00 23720.2327 -2.1216 -0.6541
18/05/17 11:20:00 23720.2389 -2.1227 -0.6543
18/05/17 11:22:00 23720.2457 -2.1215 -0.6544
18/05/17 11:24:00 23720.2522 -2.1224 -0.6539
18/05/17 11:26:00 23720.2590 -2.1212 -0.6540
18/05/17 11:28:00 23720.2664 -2.1214 -0.6548
18/05/17 11:30:00 23720.2723 -2.1209 -0.6535
18/05/17 11:32:00 23720.2789 -2.1199 -0.6543
18/05/17 11:34:00 23720.2867 -2.1200 -0.6544
18/05/17 11:36:00 23720.2924 -2.1196 -0.6539
18/05/17 11:38:00 23720.2989 -2.1204 -0.6534
18/05/17 11:40:00 23720.3064 -2.1207 -0.6542
18/05/17 11:42:00 23720.3131 -2.1197 -0.6550
18/05/17 11:44:00 23720.3203 -2.1183 -0.6544
18/05/17 11:46:00 23720.3258 -2.1181 -0.6545
18/05/17 11:48:00 23720.3324 -2.1190 -0.6540
18/05/17 11:50:00 23720.3394 -2.1178 -0.6541
18/05/17 11:52:00 23720.3452 -2.1174 -0.6536
18/05/17 11:54:00 23720.3528 -2.1177 -0.6544
18/05/17 11:56:00 23720.3607 -2.1178 -0.6545
18/05/17 11:58:00 23720.3665 -2.1174 -0.6540
18/05/17 12:00:00 23720.3721 -2.1171 -0.6542
18/05/17 12:02:00 23720.3800 -2.1172 -0.6542
18/05/17 12:04:00 23720.3859 -2.1168 -0.6537
18/05/17 12:06:00 23720.3928 -2.1158 -0.6545
18/05/17 12:08:00 23720.3998 -2.1146 -0.6546
18/05/17 12:10:00 23720.4066 -2.1155 -0.6541
18/05/17 12:12:00 23720.4132 -2.1166 -0.6543
18/05/17 12:14:00 23720.4191 -2.1162 -0.6538
18/05/17 12:16:00 23720.4263 -2.1150 -0.6539
18/05/17 12:18:00 23720.4340 -2.1152 -0.6546
18/05/17 12:20:00 23720.4400 -2.1148 -0.6541
18/05/17 12:22:00 23720.4472 -2.1137 -0.6542
18/05/17 12:24:00 23720.4529 -2.1134 -0.6544
18/05/17 12:26:00 23720.4598 -2.1143 -0.6539
18/05/17 12:28:00 23720.4667 -2.1152 -0.6534
18/05/17 12:30:00 23720.4737 -2.1142 -0.6542
18/05/17 12:32:00 23720.4795 -2.1139 -0.6544
18/05/17 12:34:00 23720.4870 -2.1126 -0.6537
18/05/17 12:36:00 23720.4929 -2.1123 -0.6539
18/05/17 12:38:00 23720.4999 -2.1113 -0.6547
18/05/17 12:40:00 23720.5069 -2.1122 -0.6542
18/05/17 12:42:00 23720.5139 -2.1131 -0.6537
18/05/17 12:44:00 23720.5198 -2.1128 -0.6539
18/05/17 12:46:00 23720.5271 -2.1117 -0.6540
18/05/17 12:48:00 23720.5330 -2.1114 -0.6541
18/05/17 12:50:00 23720.5404 -2.1103 -0.6542
18/05/17 12:52:00 23720.5466 -2.1099 -0.6537
18/05/17 12:54:00 23720.5546 -2.1101 -0.6545
18/05/17 12:56:00 23720.5602 -2.1119 -0.6541
18/05/17 12:58:00 23720.5676 -2.1108 -0.6542
18/05/17 13:00:00 23720.5736 -2.1105 -0.6544
18/05/17 13:02:00 23720.5799 -2.1101 -0.6538
18/05/17 13:04:00 23720.5874 -2.1089 -0.6539
18/05/17 13:06:00 23720.5942 -2.1100 -0.6541
18/05/17 13:08:00 23720.6017 -2.1088 -0.6542
18/05/17 13:10:00 23720.6078 -2.1086 -0.6544
18/05/17 13:12:00 23720.6139 -2.1083 -0.6546
18/05/17 13:14:00 23720.6202 -2.1079 -0.6541
18/05/17 13:16:00 23720.6266 -2.1075 -0.6535
18/05/17 13:18:00 23720.6335 -2.1086 -0.6537
18/05/17 13:20:00 23720.6411 -2.1074 -0.6538
18/05/17 13:22:00 23720.6472 -2.1072 -0.6540
18/05/17 13:24:00 23720.6534 -2.1069 -0.6542
18/05/17 13:26:00 23720.6610 -2.1057 -0.6543
18/05/17 13:28:00 23720.6672 -2.1055 -0.6545
18/05/17 13:30:00 23720.6745 -2.1064 -0.6539
18/05/17 13:32:00 23720.6807 -2.1061 -0.6541
18/05/17 13:34:00 23720.6869 -2.1059 -0.6543
18/05/17 13:36:00 23720.6934 -2.1055 -0.6538
18/05/17 13:38:00 23720.6996 -2.1053 -0.6540
18/05/17 13:40:00 23720.7073 -2.1041 -0.6541
18/05/17 13:42:00 23720.7144 -2.1051 -0.6543
18/05/17 13:44:00 23720.7210 -2.1047 -0.6537
18/05/17 13:46:00 23720.7273 -2.1045 -0.6539
18/05/17 13:48:00 23720.7338 -2.1041 -0.6534
18/05/17 13:50:00 23720.7413 -2.1031 -0.6542
18/05/17 13:52:00 23720.7479 -2.1027 -0.6537
18/05/17 13:54:00 23720.7551 -2.1037 -0.6539
18/05/17 13:56:00 23720.7615 -2.1035 -0.6541
18/05/17 13:58:00 23720.7679 -2.1032 -0.6542
18/05/17 14:00:00 23720.7742 -2.1030 -0.6544
18/05/17 14:02:00 23720.7809 -2.1026 -0.6539
18/05/17 14:04:00 23720.7882 -2.1036 -0.6541
18/05/17 14:06:00 23720.7946 -2.1034 -0.6543
18/05/17 14:08:00 23720.8004 -2.1017 -0.6538
18/05/17 14:10:00 23720.8069 -2.1015 -0.6539
18/05/17 14:12:00 23720.8136 -2.1011 -0.6534
18/05/17 14:14:00 23720.8221 -2.1013 -0.6542
18/05/17 14:16:00 23720.8286 -2.1011 -0.6544
18/05/17 14:18:00 23720.8354 -2.1007 -0.6539
18/05/17 14:20:00 23720.8419 -2.1005 -0.6541
18/05/17 14:22:00 23720.8487 -2.1001 -0.6536
18/05/17 14:24:00 23720.8550 -2.1000 -0.6544
18/05/17 14:26:00 23720.8615 -2.0998 -0.6546
18/05/17 14:28:00 23720.8683 -2.0994 -0.6541
18/05/17 14:30:00 23720.8749 -2.0991 -0.6543
18/05/17 14:32:00 23720.8806 -2.0995 -0.6532
18/05/17 14:34:00 23720.8872 -2.0992 -0.6534
18/05/17 14:36:00 23720.8938 -2.0990 -0.6535
18/05/17 14:38:00 23720.9005 -2.0988 -0.6537
18/05/17 14:40:00 23720.9071 -2.0985 -0.6539
18/05/17 14:42:00 23720.9140 -2.0981 -0.6534
18/05/17 14:44:00 23720.9216 -2.0992 -0.6536
18/05/17 14:46:00 23720.9274 -2.0977 -0.6538
18/05/17 14:48:00 23720.9344 -2.0973 -0.6532
18/05/17 14:50:00 23720.9408 -2.0972 -0.6541
18/05/17 14:52:00 23720.9478 -2.0968 -0.6536
18/05/17 14:54:00 23720.9545 -2.0965 -0.6538
18/05/17 14:56:00 23720.9616 -2.0961 -0.6533
18/05/17 14:58:00 23720.9681 -2.0961 -0.6542
18/05/17 15:00:00 23720.9751 -2.0957 -0.6536
18/05/17 15:02:00 23720.9819 -2.0954 -0.6538
18/05/17 15:04:00 23720.9887 -2.0952 -0.6540
18/05/17 15:06:00 23720.9955 -2.0950 -0.6542
18/05/17 15:08:00 23721.0023 -2.0947 -0.6544
18/05/17 15:10:00 23721.0086 -2.0930 -0.6539
18/05/17 15:12:00 23721.0151 -2.0948 -0.6534
18/05/17 15:14:00 23721.0220 -2.0946 -0.6536
18/05/17 15:16:00 23721.0280 -2.0931 -0.6538
18/05/17 15:18:00 23721.0349 -2.0929 -0.6540
18/05/17 15:20:00 23721.0427 -2.0939 -0.6542
18/05/17 15:22:00 23721.0496 -2.0937 -0.6544
18/05/17 15:24:00 23721.0559 -2.0920 -0.6538
18/05/17 15:26:00 23721.0615 -2.0927 -0.6541
18/05/17 15:28:00 23721.0687 -2.0923 -0.6536
18/05/17 15:30:00 23721.0756 -2.0920 -0.6538
18/05/17 15:32:00 23721.0826 -2.0918 -0.6540
18/05/17 15:34:00 23721.0896 -2.0916 -0.6542
18/05/17 15:36:00 23721.0946 -2.0908 -0.6537
18/05/17 15:38:00 23721.1025 -2.0919 -0.6539
18/05/17 15:40:00 23721.1087 -2.0903 -0.6541
18/05/17 15:42:00 23721.1157 -2.0901 -0.6543
18/05/17 15:44:00 23721.1228 -2.0899 -0.6545
18/05/17 15:46:00 23721.1290 -2.0902 -0.6534
18/05/17 15:48:00 23721.1358 -2.0902 -0.6542
18/05/17 15:50:00 23721.1432 -2.0898 -0.6537
18/05/17 15:52:00 23721.1480 -2.0892 -0.6540
18/05/17 15:54:00 23721.1560 -2.0902 -0.6542
18/05/17 15:56:00 23721.1623 -2.0887 -0.6544
18/05/17 15:58:00 23721.1694 -2.0885 -0.6546
18/05/17 16:00:00 23721.1748 -2.0876 -0.6534
18/05/17 16:02:00 23721.1826 -2.0888 -0.6543
18/05/17 16:04:00 23721.1900 -2.0884 -0.6538
18/05/17 16:06:00 23721.1950 -2.0878 -0.6541
18/05/17 16:08:00 23721.2024 -2.0874 -0.6536
18/05/17 16:10:00 23721.2094 -2.0873 -0.6544
18/05/17 16:12:00 23721.2158 -2.0877 -0.6533
18/05/17 16:14:00 23721.2219 -2.0863 -0.6542
18/05/17 16:16:00 23721.2283 -2.0867 -0.6531
18/05/17 16:18:00 23721.2353 -2.0866 -0.6540
18/05/17 16:20:00 23721.2428 -2.0862 -0.6534
18/05/17 16:22:00 23721.2479 -2.0856 -0.6537
18/05/17 16:24:00 23721.2552 -2.0854 -0.6539
18/05/17 16:26:00 23721.2614 -2.0859 -0.6535
18/05/17 16:28:00 23721.2687 -2.0857 -0.6537
18/05/17 16:30:00 23721.2752 -2.0842 -0.6539
18/05/17 16:32:00 23721.2814 -2.0847 -0.6534
18/05/17 16:34:00 23721.2888 -2.0845 -0.6536
18/05/17 16:36:00 23721.2951 -2.0850 -0.6532
18/05/17 16:38:00 23721.3016 -2.0835 -0.6534
18/05/17 16:40:00 23721.3085 -2.0855 -0.6537
18/05/17 16:42:00 23721.3151 -2.0840 -0.6538
18/05/17 16:44:00 23721.3213 -2.0845 -0.6534
18/05/17 16:46:00 23721.3280 -2.0830 -0.6536
18/05/17 16:48:00 23721.3363 -2.0840 -0.6538
18/05/17 16:50:00 23721.3429 -2.0825 -0.6540
18/05/17 16:52:00 23721.3482 -2.0819 -0.6542
18/05/17 16:54:00 23721.3559 -2.0815 -0.6537
18/05/17 16:56:00 23721.3620 -2.0822 -0.6540
18/05/17 16:58:00 23721.3696 -2.0820 -0.6542
18/05/17 17:00:00 23721.3751 -2.0812 -0.6538
18/05/17 17:02:00 23721.3827 -2.0810 -0.6540
18/05/17 17:04:00 23721.3888 -2.0817 -0.6542
18/05/17 17:06:00 23721.3947 -2.0808 -0.6531
18/05/17 17:08:00 23721.4020 -2.0807 -0.6540
18/05/17 17:10:00 23721.4085 -2.0813 -0.6536
18/05/17 17:12:00 23721.4153 -2.0797 -0.6538
18/05/17 17:14:00 23721.4217 -2.0803 -0.6533
18/05/17 17:16:00 23721.4282 -2.0808 -0.6529
18/05/17 17:18:00 23721.4348 -2.0795 -0.6538
18/05/17 17:20:00 23721.4425 -2.0792 -0.6540
18/05/17 17:22:00 23721.4482 -2.0785 -0.6536
18/05/17 17:24:00 23721.4559 -2.0782 -0.6537
18/05/17 17:26:00 23721.4624 -2.0788 -0.6533
18/05/17 17:28:00 23721.4693 -2.0773 -0.6535
18/05/17 17:30:00 23721.4756 -2.0780 -0.6538
18/05/17 17:32:00 23721.4822 -2.0785 -0.6534
18/05/17 17:34:00 23721.4889 -2.0771 -0.6542
18/05/17 17:36:00 23721.4958 -2.0775 -0.6531
18/05/17 17:38:00 23721.5022 -2.0782 -0.6534
18/05/17 17:40:00 23721.5080 -2.0775 -0.6530
18/05/17 17:42:00 23721.5147 -2.0761 -0.6539
18/05/17 17:44:00 23721.5214 -2.0767 -0.6534
18/05/17 17:46:00 23721.5292 -2.0764 -0.6536
18/05/17 17:48:00 23721.5351 -2.0757 -0.6532
18/05/17 17:50:00 23721.5427 -2.0756 -0.6541
18/05/17 17:52:00 23721.5486 -2.0749 -0.6537
18/05/17 17:54:00 23721.5550 -2.0756 -0.6539
18/05/17 17:56:00 23721.5618 -2.0761 -0.6535
18/05/17 17:58:00 23721.5689 -2.0746 -0.6537
18/05/17 18:00:00 23721.5748 -2.0738 -0.6533
18/05/17 18:02:00 23721.5816 -2.0744 -0.6528
18/05/17 18:04:00 23721.5881 -2.0751 -0.6531
18/05/17 18:06:00 23721.5953 -2.0735 -0.6533
18/05/17 18:08:00 23721.6030 -2.0735 -0.6542
18/05/17 18:10:00 23721.6090 -2.0727 -0.6538
18/05/17 18:12:00 23721.6156 -2.0734 -0.6540
18/05/17 18:14:00 23721.6216 -2.0727 -0.6536
18/05/17 18:16:00 23721.6282 -2.0734 -0.6539
18/05/17 18:18:00 23721.6343 -2.0726 -0.6535
18/05/17 18:20:00 23721.6403 -2.0719 -0.6530
18/05/17 18:22:00 23721.6493 -2.0729 -0.6532
18/05/17 18:24:00 23721.6565 -2.0714 -0.6534
18/05/17 18:26:00 23721.6624 -2.0708 -0.6537
18/05/17 18:28:00 23721.6693 -2.0714 -0.6533
18/05/17 18:30:00 23721.6752 -2.0708 -0.6536
18/05/17 18:32:00 23721.6813 -2.0700 -0.6531
18/05/17 18:34:00 23721.6881 -2.0707 -0.6534
18/05/17 18:36:00 23721.6951 -2.0713 -0.6530
18/05/17 18:38:00 23721.7024 -2.0698 -0.6532
18/05/17 18:40:00 23721.7092 -2.0705 -0.6534
18/05/17 18:42:00 23721.7154 -2.0697 -0.6530
18/05/17 18:44:00 23721.7214 -2.0691 -0.6533
18/05/17 18:46:00 23721.7284 -2.0697 -0.6529
18/05/17 18:48:00 23721.7344 -2.0691 -0.6532
18/05/17 18:50:00 23721.7407 -2.0683 -0.6527
18/05/17 18:52:00 23721.7475 -2.0690 -0.6530
18/05/17 18:54:00 23721.7547 -2.0677 -0.6539
18/05/17 18:56:00 23721.7618 -2.0682 -0.6535
18/05/17 18:58:00 23721.7687 -2.0689 -0.6537
18/05/17 19:00:00 23721.7751 -2.0682 -0.6533
18/05/17 19:02:00 23721.7811 -2.0676 -0.6536
18/05/17 19:04:00 23721.7883 -2.0681 -0.6532
18/05/17 19:06:00 23721.7947 -2.0674 -0.6528
18/05/17 19:08:00 23721.8020 -2.0660 -0.6536
18/05/17 19:10:00 23721.8092 -2.0666 -0.6532
18/05/17 19:12:00 23721.8153 -2.0660 -0.6535
18/05/17 19:14:00 23721.8215 -2.0654 -0.6538
18/05/17 19:16:00 23721.8287 -2.0659 -0.6533
18/05/17 19:18:00 23721.8349 -2.0653 -0.6536
18/05/17 19:20:00 23721.8422 -2.0659 -0.6532
18/05/17 19:22:00 23721.8484 -2.0653 -0.6535
18/05/17 19:24:00 23721.8549 -2.0645 -0.6531
18/05/17 19:26:00 23721.8620 -2.0652 -0.6533
18/05/17 19:28:00 23721.8682 -2.0647 -0.6536
18/05/17 19:30:00 23721.8747 -2.0639 -0.6532
18/05/17 19:32:00 23721.8818 -2.0646 -0.6535
18/05/17 19:34:00 23721.8884 -2.0639 -0.6530
18/05/17 19:36:00 23721.8947 -2.0633 -0.6533
18/05/17 19:38:00 23721.9018 -2.0640 -0.6536
18/05/17 19:40:00 23721.9084 -2.0632 -0.6532
18/05/17 19:42:00 23721.9147 -2.0627 -0.6535
18/05/17 19:44:00 23721.9222 -2.0632 -0.6530
18/05/17 19:46:00 23721.9277 -2.0613 -0.6533
18/05/17 19:48:00 23721.9349 -2.0620 -0.6536
18/05/17 19:50:00 23721.9415 -2.0613 -0.6532
18/05/17 19:52:00 23721.9468 -2.0615 -0.6528
18/05/17 19:54:00 23721.9552 -2.0614 -0.6537
18/05/17 19:56:00 23721.9619 -2.0607 -0.6533
18/05/17 19:58:00 23721.9683 -2.0601 -0.6536
18/05/17 20:00:00 23721.9747 -2.0614 -0.6525
18/05/17 20:02:00 23721.9809 -2.0610 -0.6535
18/05/17 20:04:00 23721.9885 -2.0615 -0.6531
18/05/17 20:06:00 23721.9944 -2.0595 -0.6527
18/05/17 20:08:00 23722.0006 -2.0590 -0.6536
18/05/17 20:10:00 23722.0082 -2.0596 -0.6532
18/05/17 20:12:00 23722.0136 -2.0598 -0.6529
18/05/17 20:14:00 23722.0201 -2.0592 -0.6532
18/05/17 20:16:00 23722.0290 -2.0590 -0.6534
18/05/17 20:18:00 23722.0344 -2.0591 -0.6530
18/05/17 20:20:00 23722.0409 -2.0586 -0.6533
18/05/17 20:22:00 23722.0478 -2.0578 -0.6529
18/05/17 20:24:00 23722.0541 -2.0574 -0.6539
18/05/17 20:26:00 23722.0619 -2.0579 -0.6534
18/05/17 20:28:00 23722.0685 -2.0573 -0.6537
18/05/17 20:30:00 23722.0740 -2.0575 -0.6534
18/05/17 20:32:00 23722.0809 -2.0568 -0.6530
18/05/17 20:34:00 23722.0875 -2.0562 -0.6532
18/05/17 20:36:00 23722.0951 -2.0569 -0.6535
18/05/17 20:38:00 23722.1008 -2.0569 -0.6525
18/05/17 20:40:00 23722.1073 -2.0565 -0.6535
18/05/17 20:42:00 23722.1143 -2.0558 -0.6530
18/05/17 20:44:00 23722.1210 -2.0552 -0.6533
18/05/17 20:46:00 23722.1286 -2.0559 -0.6536
18/05/17 20:48:00 23722.1334 -2.0548 -0.6533
18/05/17 20:50:00 23722.1412 -2.0553 -0.6528
18/05/17 20:52:00 23722.1478 -2.0549 -0.6538
18/05/17 20:54:00 23722.1548 -2.0542 -0.6534
18/05/17 20:56:00 23722.1605 -2.0543 -0.6531
18/05/17 20:58:00 23722.1673 -2.0538 -0.6533
18/05/17 21:00:00 23722.1732 -2.0538 -0.6523
18/05/17 21:02:00 23722.1810 -2.0526 -0.6539
18/05/17 21:04:00 23722.1869 -2.0526 -0.6529
18/05/17 21:06:00 23722.1946 -2.0533 -0.6531
18/05/17 21:08:00 23722.2004 -2.0535 -0.6528
18/05/17 21:10:00 23722.2073 -2.0529 -0.6531
18/05/17 21:12:00 23722.2142 -2.0523 -0.6534
18/05/17 21:14:00 23722.2199 -2.0525 -0.6530
18/05/17 21:16:00 23722.2269 -2.0519 -0.6533
18/05/17 21:18:00 23722.2341 -2.0512 -0.6529
18/05/17 21:20:00 23722.2417 -2.0521 -0.6539
18/05/17 21:22:00 23722.2469 -2.0508 -0.6528
18/05/17 21:24:00 23722.2527 -2.0510 -0.6525
18/05/17 21:26:00 23722.2617 -2.0509 -0.6534
18/05/17 21:28:00 23722.2667 -2.0498 -0.6531
18/05/17 21:30:00 23722.2734 -2.0513 -0.6527
18/05/17 21:32:00 23722.2796 -2.0494 -0.6530
18/05/17 21:34:00 23722.2875 -2.0501 -0.6533
18/05/17 21:36:00 23722.2934 -2.0503 -0.6530
18/05/17 21:38:00 23722.2997 -2.0484 -0.6532
18/05/17 21:40:00 23722.3064 -2.0499 -0.6529
18/05/17 21:42:00 23722.3127 -2.0480 -0.6532
18/05/17 21:44:00 23722.3207 -2.0487 -0.6535
18/05/17 21:46:00 23722.3266 -2.0489 -0.6531
18/05/17 21:48:00 23722.3338 -2.0484 -0.6534
18/05/17 21:50:00 23722.3400 -2.0484 -0.6524
18/05/17 21:52:00 23722.3461 -2.0467 -0.6534
18/05/17 21:54:00 23722.3530 -2.0481 -0.6530
18/05/17 21:56:00 23722.3604 -2.0474 -0.6526
18/05/17 21:58:00 23722.3674 -2.0470 -0.6536
18/05/17 22:00:00 23722.3735 -2.0472 -0.6533
18/05/17 22:02:00 23722.3798 -2.0472 -0.6522
18/05/17 22:04:00 23722.3868 -2.0468 -0.6532
18/05/17 22:06:00 23722.3929 -2.0469 -0.6529
18/05/17 22:08:00 23722.4002 -2.0464 -0.6531
18/05/17 22:10:00 23722.4054 -2.0453 -0.6528
18/05/17 22:12:00 23722.4136 -2.0460 -0.6531
18/05/17 22:14:00 23722.4189 -2.0449 -0.6528
18/05/17 22:16:00 23722.4259 -2.0463 -0.6524
18/05/17 22:18:00 23722.4324 -2.0445 -0.6527
18/05/17 22:20:00 23722.4406 -2.0452 -0.6530
18/05/17 22:22:00 23722.4459 -2.0441 -0.6527
18/05/17 22:24:00 23722.4531 -2.0437 -0.6536
18/05/17 22:26:00 23722.4593 -2.0438 -0.6533
18/05/17 22:28:00 23722.4658 -2.0439 -0.6523
18/05/17 22:30:00 23722.4732 -2.0433 -0.6526
18/05/17 22:32:00 23722.4792 -2.0436 -0.6529
18/05/17 22:34:00 23722.4867 -2.0431 -0.6532
18/05/17 22:36:00 23722.4921 -2.0420 -0.6529
18/05/17 22:38:00 23722.5002 -2.0428 -0.6539
18/05/17 22:40:00 23722.5059 -2.0416 -0.6528
18/05/17 22:42:00 23722.5131 -2.0430 -0.6525
18/05/17 22:44:00 23722.5197 -2.0412 -0.6528
18/05/17 22:46:00 23722.5258 -2.0415 -0.6531
18/05/17 22:48:00 23722.5322 -2.0417 -0.6528
18/05/17 22:50:00 23722.5389 -2.0398 -0.6531
18/05/17 22:52:00 23722.5461 -2.0413 -0.6528
18/05/17 22:54:00 23722.5515 -2.0404 -0.6531
18/05/17 22:56:00 23722.5590 -2.0417 -0.6521
18/05/17 22:58:00 23722.5657 -2.0398 -0.6524
18/05/17 23:00:00 23722.5719 -2.0401 -0.6527
18/05/17 23:02:00 23722.5784 -2.0403 -0.6524
18/05/17 23:04:00 23722.5860 -2.0398 -0.6527
18/05/17 23:06:00 23722.5917 -2.0387 -0.6524
18/05/17 23:08:00 23722.5987 -2.0403 -0.6527
18/05/17 23:10:00 23722.6056 -2.0384 -0.6530
18/05/17 23:12:00 23722.6121 -2.0386 -0.6527
18/05/17 23:14:00 23722.6186 -2.0388 -0.6523
18/05/17 23:16:00 23722.6261 -2.0384 -0.6533
18/05/17 23:18:00 23722.6318 -2.0373 -0.6530
18/05/17 23:20:00 23722.6384 -2.0375 -0.6527
18/05/17 23:22:00 23722.6450 -2.0376 -0.6523
18/05/17 23:24:00 23722.6505 -2.0367 -0.6527
18/05/17 23:26:00 23722.6579 -2.0382 -0.6524
18/05/17 23:28:00 23722.6649 -2.0363 -0.6527
18/05/17 23:30:00 23722.6713 -2.0367 -0.6530
18/05/17 23:32:00 23722.6779 -2.0368 -0.6527
18/05/17 23:34:00 23722.6858 -2.0363 -0.6530
18/05/17 23:36:00 23722.6916 -2.0352 -0.6526
18/05/17 23:38:00 23722.6980 -2.0355 -0.6530
18/05/17 23:40:00 23722.7047 -2.0357 -0.6527
18/05/17 23:42:00 23722.7115 -2.0359 -0.6524
18/05/17 23:44:00 23722.7185 -2.0340 -0.6526
18/05/17 23:46:00 23722.7250 -2.0344 -0.6530
18/05/17 23:48:00 23722.7303 -2.0355 -0.6528
18/05/17 23:50:00 23722.7383 -2.0349 -0.6530
18/05/17 23:52:00 23722.7442 -2.0338 -0.6527
18/05/17 23:54:00 23722.7510 -2.0340 -0.6524
18/05/17 23:56:00 23722.7587 -2.0336 -0.6534
18/05/17 23:58:00 23722.7644 -2.0345 -0.6524
18/05/18 00:00:00 23722.7704 -2.0334 -0.6521
18/05/18 00:02:00 23722.7784 -2.0328 -0.6524
18/05/18 00:04:00 23722.7841 -2.0319 -0.6527
18/05/18 00:06:00 23722.7916 -2.0335 -0.6531
18/05/18 00:08:00 23722.7976 -2.0324 -0.6528
18/05/18 00:10:00 23722.8045 -2.0326 -0.6524
18/05/18 00:12:00 23722.8104 -2.0317 -0.6528
18/05/18 00:14:00 23722.8173 -2.0319 -0.6525
18/05/18 00:16:00 23722.8234 -2.0308 -0.6522
18/05/18 00:18:00 23722.8309 -2.0324 -0.6525
18/05/18 00:20:00 23722.8370 -2.0313 -0.6522
18/05/18 00:22:00 23722.8449 -2.0309 -0.6532
18/05/18 00:24:00 23722.8499 -2.0306 -0.6522
18/05/18 00:26:00 23722.8566 -2.0309 -0.6526
18/05/18 00:28:00 23722.8640 -2.0290 -0.6529
18/05/18 00:30:00 23722.8698 -2.0300 -0.6519
18/05/18 00:32:00 23722.8758 -2.0291 -0.6523
18/05/18 00:34:00 23722.8848 -2.0298 -0.6526
18/05/18 00:36:00 23722.8896 -2.0296 -0.6524
18/05/18 00:38:00 23722.8979 -2.0290 -0.6526
18/05/18 00:40:00 23722.9027 -2.0288 -0.6524
18/05/18 00:42:00 23722.9096 -2.0292 -0.6528
18/05/18 00:44:00 23722.9158 -2.0281 -0.6524
18/05/18 00:46:00 23722.9230 -2.0283 -0.6521
18/05/18 00:48:00 23722.9304 -2.0264 -0.6524
18/05/18 00:50:00 23722.9362 -2.0275 -0.6522
18/05/18 00:52:00 23722.9431 -2.0279 -0.6525
18/05/18 00:54:00 23722.9494 -2.0268 -0.6522
18/05/18 00:56:00 23722.9564 -2.0271 -0.6526
18/05/18 00:58:00 23722.9627 -2.0260 -0.6522
18/05/18 01:00:00 23722.9697 -2.0264 -0.6526
18/05/18 01:02:00 23722.9758 -2.0254 -0.6530
18/05/18 01:04:00 23722.9831 -2.0256 -0.6526
18/05/18 01:06:00 23722.9883 -2.0253 -0.6517
18/05/18 01:08:00 23722.9973 -2.0262 -0.6527
18/05/18 01:10:00 23723.0024 -2.0260 -0.6524
18/05/18 01:12:00 23723.0106 -2.0256 -0.6534
18/05/18 01:14:00 23723.0159 -2.0252 -0.6525
18/05/18 01:16:00 23723.0224 -2.0241 -0.6522
18/05/18 01:18:00 23723.0286 -2.0232 -0.6525
18/05/18 01:20:00 23723.0348 -2.0241 -0.6516
18/05/18 01:22:00 23723.0428 -2.0239 -0.6533
18/05/18 01:24:00 23723.0482 -2.0236 -0.6523
18/05/18 01:26:00 23723.0556 -2.0237 -0.6520
18/05/18 01:28:00 23723.0619 -2.0228 -0.6524
18/05/18 01:30:00 23723.0681 -2.0238 -0.6514
18/05/18 01:32:00 23723.0756 -2.0221 -0.6524
18/05/18 01:34:00 23723.0816 -2.0232 -0.6522
18/05/18 01:36:00 23723.0892 -2.0215 -0.6532
18/05/18 01:38:00 23723.0954 -2.0224 -0.6522
18/05/18 01:40:00 23723.1018 -2.0215 -0.6526
18/05/18 01:42:00 23723.1093 -2.0217 -0.6523
18/05/18 01:44:00 23723.1146 -2.0215 -0.6520
18/05/18 01:46:00 23723.1218 -2.0218 -0.6524
18/05/18 01:48:00 23723.1283 -2.0209 -0.6528
18/05/18 01:50:00 23723.1350 -2.0198 -0.6524
18/05/18 01:52:00 23723.1411 -2.0209 -0.6522
18/05/18 01:54:00 23723.1478 -2.0198 -0.6519
18/05/18 01:56:00 23723.1551 -2.0202 -0.6522
18/05/18 01:58:00 23723.1617 -2.0192 -0.6526
18/05/18 02:00:00 23723.1678 -2.0203 -0.6524
18/05/18 02:02:00 23723.1746 -2.0192 -0.6520
18/05/18 02:04:00 23723.1820 -2.0196 -0.6524
18/05/18 02:06:00 23723.1874 -2.0194 -0.6522
18/05/18 02:08:00 23723.1942 -2.0183 -0.6518
18/05/18 02:10:00 23723.2004 -2.0194 -0.6516
18/05/18 02:12:00 23723.2082 -2.0177 -0.6526
18/05/18 02:14:00 23723.2145 -2.0188 -0.6523
18/05/18 02:16:00 23723.2211 -2.0179 -0.6527
18/05/18 02:18:00 23723.2268 -2.0176 -0.6518
18/05/18 02:20:00 23723.2343 -2.0179 -0.6522
18/05/18 02:22:00 23723.2412 -2.0168 -0.6518
18/05/18 02:24:00 23723.2484 -2.0173 -0.6529
18/05/18 02:26:00 23723.2539 -2.0172 -0.6527
18/05/18 02:28:00 23723.2609 -2.0161 -0.6523
18/05/18 02:30:00 23723.2664 -2.0159 -0.6521
18/05/18 02:32:00 23723.2740 -2.0162 -0.6525
18/05/18 02:34:00 23723.2806 -2.0172 -0.6515
18/05/18 02:36:00 23723.2866 -2.0150 -0.6519
18/05/18 02:38:00 23723.2942 -2.0153 -0.6523
18/05/18 02:40:00 23723.2997 -2.0151 -0.6520
18/05/18 02:42:00 23723.3074 -2.0155 -0.6524
18/05/18 02:44:00 23723.3130 -2.0153 -0.6522
18/05/18 02:46:00 23723.3201 -2.0142 -0.6518
18/05/18 02:48:00 23723.3265 -2.0153 -0.6516
18/05/18 02:50:00 23723.3334 -2.0144 -0.6520
18/05/18 02:52:00 23723.3391 -2.0142 -0.6517
18/05/18 02:54:00 23723.3459 -2.0133 -0.6521
18/05/18 02:56:00 23723.3525 -2.0144 -0.6519
18/05/18 02:58:00 23723.3594 -2.0135 -0.6522
18/05/18 03:00:00 23723.3651 -2.0133 -0.6520
18/05/18 03:02:00 23723.3731 -2.0135 -0.6517
18/05/18 03:04:00 23723.3780 -2.0120 -0.6514
18/05/18 03:06:00 23723.3858 -2.0124 -0.6518
18/05/18 03:08:00 23723.3916 -2.0122 -0.6516
18/05/18 03:10:00 23723.3985 -2.0113 -0.6519
18/05/18 03:12:00 23723.4052 -2.0124 -0.6517
18/05/18 03:14:00 23723.4122 -2.0114 -0.6521
18/05/18 03:16:00 23723.4180 -2.0113 -0.6518
18/05/18 03:18:00 23723.4259 -2.0116 -0.6522
18/05/18 03:20:00 23723.4317 -2.0114 -0.6520
18/05/18 03:22:00 23723.4390 -2.0103 -0.6516
18/05/18 03:24:00 23723.4449 -2.0102 -0.6514
18/05/18 03:26:00 23723.4528 -2.0105 -0.6518
18/05/18 03:28:00 23723.4587 -2.0103 -0.6515
18/05/18 03:30:00 23723.4658 -2.0094 -0.6519
18/05/18 03:32:00 23723.4715 -2.0094 -0.6524
18/05/18 03:34:00 23723.4774 -2.0092 -0.6521
18/05/18 03:36:00 23723.4854 -2.0096 -0.6525
18/05/18 03:38:00 23723.4916 -2.0092 -0.6516
18/05/18 03:40:00 23723.4988 -2.0083 -0.6519
18/05/18 03:42:00 23723.5048 -2.0081 -0.6517
18/05/18 03:44:00 23723.5120 -2.0072 -0.6521
18/05/18 03:46:00 23723.5180 -2.0070 -0.6518
18/05/18 03:48:00 23723.5249 -2.0081 -0.6516
18/05/18 03:50:00 23723.5309 -2.0080 -0.6514
18/05/18 03:52:00 23723.5382 -2.0070 -0.6517
18/05/18 03:54:00 23723.5440 -2.0070 -0.6522
18/05/18 03:56:00 23723.5513 -2.0061 -0.6526
18/05/18 03:58:00 23723.5570 -2.0079 -0.6517
18/05/18 04:00:00 23723.5635 -2.0057 -0.6521
18/05/18 04:02:00 23723.5705 -2.0068 -0.6519
18/05/18 04:04:00 23723.5778 -2.0059 -0.6522
18/05/18 04:06:00 23723.5839 -2.0057 -0.6520
18/05/18 04:08:00 23723.5901 -2.0056 -0.6517
18/05/18 04:10:00 23723.5975 -2.0046 -0.6521
18/05/18 04:12:00 23723.6037 -2.0044 -0.6519
18/05/18 04:14:00 23723.6107 -2.0056 -0.6516
18/05/18 04:16:00 23723.6161 -2.0041 -0.6514
18/05/18 04:18:00 23723.6243 -2.0044 -0.6518
18/05/18 04:20:00 23723.6303 -2.0044 -0.6522
18/05/18 04:22:00 23723.6366 -2.0043 -0.6520
18/05/18 04:24:00 23723.6428 -2.0041 -0.6518
18/05/18 04:26:00 23723.6503 -2.0032 -0.6521
18/05/18 04:28:00 23723.6566 -2.0030 -0.6519
18/05/18 04:30:00 23723.6629 -2.0028 -0.6517
18/05/18 04:32:00 23723.6704 -2.0019 -0.6520
18/05/18 04:34:00 23723.6756 -2.0025 -0.6512
18/05/18 04:36:00 23723.6839 -2.0028 -0.6516
18/05/18 04:38:00 23723.6892 -2.0015 -0.6520
18/05/18 04:40:00 23723.6964 -2.0026 -0.6518
18/05/18 04:42:00 23723.7040 -2.0017 -0.6522
18/05/18 04:44:00 23723.7084 -2.0010 -0.6513
18/05/18 04:46:00 23723.7168 -2.0013 -0.6517
18/05/18 04:48:00 23723.7220 -2.0019 -0.6508
18/05/18 04:50:00 23723.7297 -2.0010 -0.6512
18/05/18 04:52:00 23723.7359 -2.0010 -0.6517
18/05/18 04:54:00 23723.7423 -2.0008 -0.6514
18/05/18 04:56:00 23723.7497 -2.0000 -0.6525
18/05/18 04:58:00 23723.7550 -2.0006 -0.6517
18/05/18 05:00:00 23723.7619 -1.9984 -0.6520
18/05/18 05:02:00 23723.7681 -2.0003 -0.6512
18/05/18 05:04:00 23723.7751 -1.9989 -0.6523
18/05/18 05:06:00 23723.7816 -1.9987 -0.6520
18/05/18 05:08:00 23723.7886 -1.9992 -0.6518
18/05/18 05:10:00 23723.7948 -1.9983 -0.6516
18/05/18 05:12:00 23723.8013 -1.9982 -0.6513
18/05/18 05:14:00 23723.8081 -1.9988 -0.6518
18/05/18 05:16:00 23723.8155 -1.9972 -0.6522
18/05/18 05:18:00 23723.8209 -1.9978 -0.6513
18/05/18 05:20:00 23723.8291 -1.9975 -0.6517
18/05/18 05:22:00 23723.8339 -1.9976 -0.6515
18/05/18 05:24:00 23723.8418 -1.9967 -0.6519
18/05/18 05:26:00 23723.8480 -1.9959 -0.6517
18/05/18 05:28:00 23723.8540 -1.9971 -0.6508
18/05/18 05:30:00 23723.8616 -1.9963 -0.6519
18/05/18 05:32:00 23723.8667 -1.9963 -0.6510
18/05/18 05:34:00 23723.8750 -1.9960 -0.6514
18/05/18 05:36:00 23723.8815 -1.9960 -0.6519
18/05/18 05:38:00 23723.8866 -1.9959 -0.6510
18/05/18 05:40:00 23723.8942 -1.9943 -0.6514
18/05/18 05:42:00 23723.8999 -1.9957 -0.6513
18/05/18 05:44:00 23723.9067 -1.9956 -0.6510
18/05/18 05:46:00 23723.9143 -1.9940 -0.6514
18/05/18 05:48:00 23723.9197 -1.9947 -0.6513
18/05/18 05:50:00 23723.9261 -1.9939 -0.6510
18/05/18 05:52:00 23723.9345 -1.9936 -0.6514
18/05/18 05:54:00 23723.9399 -1.9944 -0.6512
18/05/18 05:56:00 23723.9464 -1.9935 -0.6510
18/05/18 05:58:00 23723.9533 -1.9934 -0.6508
18/05/18 06:00:00 23723.9595 -1.9927 -0.6512
18/05/18 06:02:00 23723.9668 -1.9932 -0.6510
18/05/18 06:04:00 23723.9730 -1.9925 -0.6515
18/05/18 06:06:00 23723.9800 -1.9924 -0.6512
18/05/18 06:08:00 23723.9863 -1.9917 -0.6517
18/05/18 06:10:00 23723.9920 -1.9923 -0.6508
18/05/18 06:12:00 23723.9998 -1.9907 -0.6512
18/05/18 06:14:00 23724.0057 -1.9921 -0.6511
18/05/18 06:16:00 23724.0127 -1.9919 -0.6508
18/05/18 06:18:00 23724.0191 -1.9913 -0.6513
18/05/18 06:20:00 23724.0261 -1.9911 -0.6511
18/05/18 06:22:00 23724.0324 -1.9904 -0.6515
18/05/18 06:24:00 23724.0391 -1.9896 -0.6513
18/05/18 06:26:00 23724.0447 -1.9904 -0.6511
18/05/18 06:28:00 23724.0514 -1.9896 -0.6509
18/05/18 06:30:00 23724.0586 -1.9902 -0.6514
18/05/18 06:32:00 23724.0657 -1.9900 -0.6511
18/05/18 06:34:00 23724.0722 -1.9894 -0.6516
18/05/18 06:36:00 23724.0793 -1.9892 -0.6514
18/05/18 06:38:00 23724.0846 -1.9893 -0.6512
18/05/18 06:40:00 23724.0917 -1.9891 -0.6510
18/05/18 06:42:00 23724.0982 -1.9885 -0.6514
18/05/18 06:44:00 23724.1038 -1.9884 -0.6506
18/05/18 06:46:00 23724.1107 -1.9884 -0.6511
18/05/18 06:48:00 23724.1187 -1.9868 -0.6514
18/05/18 06:50:00 23724.1245 -1.9876 -0.6513
18/05/18 06:52:00 23724.1310 -1.9869 -0.6518
18/05/18 06:54:00 23724.1383 -1.9867 -0.6515
18/05/18 06:56:00 23724.1437 -1.9868 -0.6514
18/05/18 06:58:00 23724.1505 -1.9860 -0.6511
18/05/18 07:00:00 23724.1576 -1.9860 -0.6516
18/05/18 07:02:00 23724.1630 -1.9861 -0.6515
18/05/18 07:04:00 23724.1703 -1.9859 -0.6512
18/05/18 07:06:00 23724.1770 -1.9853 -0.6517
18/05/18 07:08:00 23724.1831 -1.9859 -0.6508
18/05/18 07:10:00 23724.1898 -1.9852 -0.6513
18/05/18 07:12:00 23724.1965 -1.9846 -0.6518
18/05/18 07:14:00 23724.2027 -1.9852 -0.6509
18/05/18 07:16:00 23724.2094 -1.9845 -0.6514
18/05/18 07:18:00 23724.2168 -1.9843 -0.6512
18/05/18 07:20:00 23724.2223 -1.9844 -0.6510
18/05/18 07:22:00 23724.2297 -1.9843 -0.6508
18/05/18 07:24:00 23724.2365 -1.9836 -0.6512
18/05/18 07:26:00 23724.2424 -1.9835 -0.6504
18/05/18 07:28:00 23724.2496 -1.9835 -0.6509
18/05/18 07:30:00 23724.2564 -1.9829 -0.6513
18/05/18 07:32:00 23724.2636 -1.9829 -0.6518
18/05/18 07:34:00 23724.2683 -1.9836 -0.6503
18/05/18 07:36:00 23724.2756 -1.9836 -0.6508
18/05/18 07:38:00 23724.2824 -1.9829 -0.6513
18/05/18 07:40:00 23724.2884 -1.9828 -0.6504
18/05/18 07:42:00 23724.2949 -1.9815 -0.6509
18/05/18 07:44:00 23724.3022 -1.9815 -0.6513
18/05/18 07:46:00 23724.3079 -1.9816 -0.6512
18/05/18 07:48:00 23724.3148 -1.9810 -0.6517
18/05/18 07:50:00 23724.3212 -1.9816 -0.6508
18/05/18 07:52:00 23724.3282 -1.9809 -0.6513
18/05/18 07:54:00 23724.3346 -1.9815 -0.6504
18/05/18 07:56:00 23724.3416 -1.9808 -0.6509
18/05/18 07:58:00 23724.3482 -1.9795 -0.6514
18/05/18 08:00:00 23724.3543 -1.9795 -0.6505
18/05/18 08:02:00 23724.3605 -1.9802 -0.6504
18/05/18 08:04:00 23724.3675 -1.9796 -0.6508
18/05/18 08:06:00 23724.3750 -1.9796 -0.6513
18/05/18 08:08:00 23724.3808 -1.9797 -0.6512
18/05/18 08:10:00 23724.3866 -1.9790 -0.6503
18/05/18 08:12:00 23724.3936 -1.9783 -0.6508
18/05/18 08:14:00 23724.4011 -1.9783 -0.6512
18/05/18 08:16:00 23724.4071 -1.9784 -0.6511
18/05/18 08:18:00 23724.4134 -1.9792 -0.6510
18/05/18 08:20:00 23724.4200 -1.9770 -0.6507
18/05/18 08:22:00 23724.4263 -1.9778 -0.6506
18/05/18 08:24:00 23724.4335 -1.9771 -0.6510
18/05/18 08:26:00 23724.4399 -1.9779 -0.6509
18/05/18 08:28:00 23724.4473 -1.9771 -0.6507
18/05/18 08:30:00 23724.4529 -1.9765 -0.6505
18/05/18 08:32:00 23724.4590 -1.9766 -0.6504
18/05/18 08:34:00 23724.4666 -1.9766 -0.6508
18/05/18 08:36:00 23724.4738 -1.9760 -0.6513
18/05/18 08:38:00 23724.4783 -1.9762 -0.6505
18/05/18 08:40:00 23724.4855 -1.9755 -0.6510
18/05/18 08:42:00 23724.4935 -1.9754 -0.6508
18/05/18 08:44:00 23724.4992 -1.9748 -0.6506
18/05/18 08:46:00 23724.5053 -1.9749 -0.6505
18/05/18 08:48:00 23724.5118 -1.9757 -0.6503
18/05/18 08:50:00 23724.5192 -1.9750 -0.6508
18/05/18 08:52:00 23724.5261 -1.9737 -0.6513
18/05/18 08:54:00 23724.5311 -1.9746 -0.6505
18/05/18 08:56:00 23724.5388 -1.9746 -0.6510
18/05/18 08:58:00 23724.5442 -1.9734 -0.6508
18/05/18 09:00:00 23724.5520 -1.9734 -0.6513
18/05/18 09:02:00 23724.5585 -1.9733 -0.6505
18/05/18 09:04:00 23724.5643 -1.9728 -0.6503
18/05/18 09:06:00 23724.5721 -1.9728 -0.6508
18/05/18 09:08:00 23724.5784 -1.9729 -0.6506
18/05/18 09:10:00 23724.5843 -1.9723 -0.6505
18/05/18 09:12:00 23724.5905 -1.9724 -0.6503
18/05/18 09:14:00 23724.5984 -1.9724 -0.6508
18/05/18 09:16:00 23724.6039 -1.9712 -0.6507
18/05/18 09:18:00 23724.6118 -1.9712 -0.6511
18/05/18 09:20:00 23724.6170 -1.9721 -0.6504
18/05/18 09:22:00 23724.6241 -1.9708 -0.6508
18/05/18 09:24:00 23724.6305 -1.9709 -0.6507
18/05/18 09:26:00 23724.6364 -1.9703 -0.6506
18/05/18 09:28:00 23724.6432 -1.9711 -0.6504
18/05/18 09:30:00 23724.6496 -1.9712 -0.6503
18/05/18 09:32:00 23724.6568 -1.9699 -0.6507
18/05/18 09:34:00 23724.6632 -1.9700 -0.6506
18/05/18 09:36:00 23724.6704 -1.9687 -0.6511
18/05/18 09:38:00 23724.6761 -1.9702 -0.6503
18/05/18 09:40:00 23724.6817 -1.9690 -0.6502
18/05/18 09:42:00 23724.6898 -1.9690 -0.6506
18/05/18 09:44:00 23724.6963 -1.9691 -0.6505
18/05/18 09:46:00 23724.7033 -1.9680 -0.6516
18/05/18 09:48:00 23724.7089 -1.9687 -0.6502
18/05/18 09:50:00 23724.7150 -1.9681 -0.6500
18/05/18 09:52:00 23724.7232 -1.9681 -0.6505
18/05/18 09:54:00 23724.7289 -1.9669 -0.6504
18/05/18 09:56:00 23724.7356 -1.9678 -0.6509
18/05/18 09:58:00 23724.7418 -1.9673 -0.6508
18/05/18 10:00:00 23724.7484 -1.9674 -0.6506
18/05/18 10:02:00 23724.7546 -1.9669 -0.6505
18/05/18 10:04:00 23724.7624 -1.9662 -0.6510
18/05/18 10:06:00 23724.7686 -1.9657 -0.6508
18/05/18 10:08:00 23724.7745 -1.9672 -0.6501
18/05/18 10:10:00 23724.7803 -1.9660 -0.6499
18/05/18 10:12:00 23724.7883 -1.9661 -0.6511
18/05/18 10:14:00 23724.7946 -1.9656 -0.6509
18/05/18 10:16:00 23724.8015 -1.9655 -0.6501
18/05/18 10:18:00 23724.8078 -1.9650 -0.6500
18/05/18 10:20:00 23724.8143 -1.9653 -0.6505
18/05/18 10:22:00 23724.8206 -1.9647 -0.6504
18/05/18 10:24:00 23724.8274 -1.9648 -0.6502
18/05/18 10:26:00 23724.8335 -1.9644 -0.6508
18/05/18 10:28:00 23724.8401 -1.9637 -0.6499
18/05/18 10:30:00 23724.8469 -1.9638 -0.6498
18/05/18 10:32:00 23724.8530 -1.9635 -0.6503
18/05/18 10:34:00 23724.8602 -1.9642 -0.6502
18/05/18 10:36:00 23724.8662 -1.9630 -0.6501
18/05/18 10:38:00 23724.8724 -1.9626 -0.6506
18/05/18 10:40:00 23724.8799 -1.9632 -0.6498
18/05/18 10:42:00 23724.8861 -1.9628 -0.6503
18/05/18 10:44:00 23724.8930 -1.9630 -0.6502
18/05/18 10:46:00 23724.8995 -1.9624 -0.6500
18/05/18 10:48:00 23724.9057 -1.9620 -0.6506
18/05/18 10:50:00 23724.9126 -1.9621 -0.6505
18/05/18 10:52:00 23724.9191 -1.9616 -0.6503
18/05/18 10:54:00 23724.9261 -1.9617 -0.6502
18/05/18 10:56:00 23724.9312 -1.9621 -0.6501
18/05/18 10:58:00 23724.9389 -1.9608 -0.6506
18/05/18 11:00:00 23724.9459 -1.9609 -0.6504
18/05/18 11:02:00 23724.9525 -1.9603 -0.6503
18/05/18 11:04:00 23724.9591 -1.9598 -0.6502
18/05/18 11:06:00 23724.9659 -1.9601 -0.6507
18/05/18 11:08:00 23724.9713 -1.9603 -0.6500
18/05/18 11:10:00 23724.9777 -1.9599 -0.6505
18/05/18 11:12:00 23724.9850 -1.9598 -0.6497
18/05/18 11:14:00 23724.9914 -1.9595 -0.6502
18/05/18 11:16:00 23724.9981 -1.9589 -0.6501
18/05/18 11:18:00 23725.0045 -1.9585 -0.6506
18/05/18 11:20:00 23725.0116 -1.9586 -0.6505
18/05/18 11:22:00 23725.0171 -1.9588 -0.6497
18/05/18 11:24:00 23725.0239 -1.9583 -0.6496
18/05/18 11:26:00 23725.0307 -1.9586 -0.6502
18/05/18 11:28:00 23725.0375 -1.9580 -0.6500
18/05/18 11:30:00 23725.0440 -1.9576 -0.6506
18/05/18 11:32:00 23725.0504 -1.9565 -0.6504
18/05/18 11:34:00 23725.0580 -1.9572 -0.6503
18/05/18 11:36:00 23725.0633 -1.9576 -0.6502
18/05/18 11:38:00 23725.0697 -1.9564 -0.6501
18/05/18 11:40:00 23725.0751 -1.9568 -0.6500
18/05/18 11:42:00 23725.0822 -1.9561 -0.6492
18/05/18 11:44:00 23725.0892 -1.9563 -0.6498
18/05/18 11:46:00 23725.0958 -1.9560 -0.6503
18/05/18 11:48:00 23725.1027 -1.9554 -0.6502
18/05/18 11:50:00 23725.1096 -1.9549 -0.6500
18/05/18 11:52:00 23725.1169 -1.9550 -0.6499
18/05/18 11:54:00 23725.1224 -1.9553 -0.6498
18/05/18 11:56:00 23725.1279 -1.9557 -0.6498
18/05/18 11:58:00 23725.1349 -1.9552 -0.6496
18/05/18 12:00:00 23725.1414 -1.9540 -0.6495
18/05/18 12:02:00 23725.1481 -1.9536 -0.6500
18/05/18 12:04:00 23725.1559 -1.9544 -0.6499
18/05/18 12:06:00 23725.1611 -1.9541 -0.6499
18/05/18 12:08:00 23725.1681 -1.9536 -0.6497
18/05/18 12:10:00 23725.1751 -1.9530 -0.6496
18/05/18 12:12:00 23725.1819 -1.9526 -0.6501
18/05/18 12:14:00 23725.1875 -1.9530 -0.6501
18/05/18 12:16:00 23725.1929 -1.9526 -0.6493
18/05/18 12:18:00 23725.2008 -1.9533 -0.6492
18/05/18 12:20:00 23725.2077 -1.9529 -0.6497
18/05/18 12:22:00 23725.2141 -1.9519 -0.6503
18/05/18 12:24:00 23725.2198 -1.9523 -0.6502
18/05/18 12:26:00 23725.2272 -1.9516 -0.6494
18/05/18 12:28:00 23725.2340 -1.9512 -0.6500
18/05/18 12:30:00 23725.2398 -1.9516 -0.6499
18/05/18 12:32:00 23725.2463 -1.9506 -0.6505
18/05/18 12:34:00 23725.2537 -1.9499 -0.6496
18/05/18 12:36:00 23725.2594 -1.9502 -0.6496
18/05/18 12:38:00 23725.2656 -1.9512 -0.6495
18/05/18 12:40:00 23725.2726 -1.9509 -0.6501
18/05/18 12:42:00 23725.2786 -1.9511 -0.6493
18/05/18 12:44:00 23725.2859 -1.9505 -0.6492
18/05/18 12:46:00 23725.2929 -1.9502 -0.6497
18/05/18 12:48:00 23725.2983 -1.9499 -0.6497
18/05/18 12:50:00 23725.3056 -1.9493 -0.6495
18/05/18 12:52:00 23725.3126 -1.9490 -0.6501
18/05/18 12:54:00 23725.3185 -1.9493 -0.6500
18/05/18 12:56:00 23725.3258 -1.9488 -0.6499
18/05/18 12:58:00 23725.3315 -1.9484 -0.6491
18/05/18 13:00:00 23725.3386 -1.9480 -0.6497
18/05/18 13:02:00 23725.3457 -1.9476 -0.6503
18/05/18 13:04:00 23725.3519 -1.9478 -0.6495
18/05/18 13:06:00 23725.3574 -1.9475 -0.6495
18/05/18 13:08:00 23725.3646 -1.9472 -0.6500
18/05/18 13:10:00 23725.3705 -1.9475 -0.6500
18/05/18 13:12:00 23725.3768 -1.9478 -0.6492
18/05/18 13:14:00 23725.3842 -1.9472 -0.6491
18/05/18 13:16:00 23725.3898 -1.9469 -0.6490
18/05/18 13:18:00 23725.3970 -1.9466 -0.6496
18/05/18 13:20:00 23725.4033 -1.9468 -0.6488
18/05/18 13:22:00 23725.4105 -1.9464 -0.6494
18/05/18 13:24:00 23725.4166 -1.9468 -0.6493
18/05/18 13:26:00 23725.4230 -1.9451 -0.6499
18/05/18 13:28:00 23725.4294 -1.9453 -0.6491
18/05/18 13:30:00 23725.4362 -1.9443 -0.6497
18/05/18 13:32:00 23725.4424 -1.9447 -0.6496
18/05/18 13:34:00 23725.4499 -1.9441 -0.6495
18/05/18 13:36:00 23725.4561 -1.9445 -0.6495
18/05/18 13:38:00 23725.4634 -1.9441 -0.6500
18/05/18 13:40:00 23725.4692 -1.9438 -0.6500
18/05/18 13:42:00 23725.4756 -1.9441 -0.6492
18/05/18 13:44:00 23725.4830 -1.9437 -0.6498
18/05/18 13:46:00 23725.4892 -1.9441 -0.6497
18/05/18 13:48:00 23725.4960 -1.9422 -0.6496
18/05/18 13:50:00 23725.5022 -1.9426 -0.6495
18/05/18 13:52:00 23725.5081 -1.9423 -0.6495
18/05/18 13:54:00 23725.5155 -1.9419 -0.6500
18/05/18 13:56:00 23725.5220 -1.9422 -0.6493
18/05/18 13:58:00 23725.5283 -1.9425 -0.6492
18/05/18 14:00:00 23725.5346 -1.9429 -0.6492
18/05/18 14:02:00 23725.5413 -1.9412 -0.6497
18/05/18 14:04:00 23725.5476 -1.9416 -0.6497
18/05/18 14:06:00 23725.5535 -1.9413 -0.6496
18/05/18 14:08:00 23725.5601 -1.9415 -0.6489
18/05/18 14:10:00 23725.5676 -1.9412 -0.6494
18/05/18 14:12:00 23725.5732 -1.9402 -0.6494
18/05/18 14:14:00 23725.5798 -1.9405 -0.6486
18/05/18 14:16:00 23725.5862 -1.9408 -0.6486
18/05/18 14:18:00 23725.5920 -1.9407 -0.6492
18/05/18 14:20:00 23725.5998 -1.9402 -0.6491
18/05/18 14:22:00 23725.6054 -1.9393 -0.6490
18/05/18 14:24:00 23725.6119 -1.9396 -0.6490
18/05/18 14:26:00 23725.6184 -1.9400 -0.6489
18/05/18 14:28:00 23725.6263 -1.9395 -0.6488
18/05/18 14:30:00 23725.6317 -1.9387 -0.6494
18/05/18 14:32:00 23725.6382 -1.9391 -0.6494
18/05/18 14:34:00 23725.6445 -1.9387 -0.6486
18/05/18 14:36:00 23725.6522 -1.9383 -0.6492
18/05/18 14:38:00 23725.6580 -1.9374 -0.6492
18/05/18 14:40:00 23725.6645 -1.9377 -0.6491
18/05/18 14:42:00 23725.6711 -1.9381 -0.6490
18/05/18 14:44:00 23725.6788 -1.9377 -0.6496
18/05/18 14:46:00 23725.6849 -1.9366 -0.6489
18/05/18 14:48:00 23725.6912 -1.9372 -0.6495
18/05/18 14:50:00 23725.6978 -1.9376 -0.6495
18/05/18 14:52:00 23725.7051 -1.9357 -0.6493
18/05/18 14:54:00 23725.7113 -1.9355 -0.6493
18/05/18 14:56:00 23725.7177 -1.9360 -0.6499
18/05/18 14:58:00 23725.7238 -1.9349 -0.6492
18/05/18 15:00:00 23725.7305 -1.9353 -0.6491
18/05/18 15:02:00 23725.7372 -1.9357 -0.6491
18/05/18 15:04:00 23725.7431 -1.9347 -0.6490
18/05/18 15:06:00 23725.7498 -1.9351 -0.6490
18/05/18 15:08:00 23725.7565 -1.9355 -0.6489
18/05/18 15:10:00 23725.7624 -1.9346 -0.6489
18/05/18 15:12:00 23725.7692 -1.9349 -0.6488
18/05/18 15:14:00 23725.7772 -1.9346 -0.6494
18/05/18 15:16:00 23725.7831 -1.9336 -0.6493
18/05/18 15:18:00 23725.7895 -1.9334 -0.6493
18/05/18 15:20:00 23725.7963 -1.9337 -0.6492
18/05/18 15:22:00 23725.8023 -1.9328 -0.6492
18/05/18 15:24:00 23725.8092 -1.9332 -0.6491
18/05/18 15:26:00 23725.8152 -1.9323 -0.6491
18/05/18 15:28:00 23725.8220 -1.9327 -0.6490
18/05/18 15:30:00 23725.8289 -1.9330 -0.6490
18/05/18 15:32:00 23725.8350 -1.9321 -0.6489
18/05/18 15:34:00 23725.8407 -1.9332 -0.6482
18/05/18 15:36:00 23725.8465 -1.9325 -0.6489
18/05/18 15:38:00 23725.8537 -1.9327 -0.6481
18/05/18 15:40:00 23725.8608 -1.9312 -0.6494
18/05/18 15:42:00 23725.8677 -1.9316 -0.6494
18/05/18 15:44:00 23725.8741 -1.9305 -0.6486
18/05/18 15:46:00 23725.8808 -1.9310 -0.6493
18/05/18 15:48:00 23725.8877 -1.9306 -0.6485
18/05/18 15:50:00 23725.8940 -1.9305 -0.6492
18/05/18 15:52:00 23725.9006 -1.9302 -0.6491
18/05/18 15:54:00 23725.9072 -1.9299 -0.6491
18/05/18 15:56:00 23725.9127 -1.9304 -0.6484
18/05/18 15:58:00 23725.9191 -1.9303 -0.6490
18/05/18 16:00:00 23725.9260 -1.9299 -0.6483
18/05/18 16:02:00 23725.9320 -1.9291 -0.6489
18/05/18 16:04:00 23725.9393 -1.9293 -0.6482
18/05/18 16:06:00 23725.9454 -1.9286 -0.6488
18/05/18 16:08:00 23725.9525 -1.9289 -0.6488
18/05/18 16:10:00 23725.9588 -1.9280 -0.6487
18/05/18 16:12:00 23725.9660 -1.9284 -0.6487
18/05/18 16:14:00 23725.9723 -1.9275 -0.6486
18/05/18 16:16:00 23725.9792 -1.9280 -0.6493
18/05/18 16:18:00 23725.9844 -1.9278 -0.6486
18/05/18 16:20:00 23725.9908 -1.9269 -0.6486
18/05/18 16:22:00 23725.9980 -1.9273 -0.6485
18/05/18 16:24:00 23726.0041 -1.9265 -0.6492
18/05/18 16:26:00 23726.0104 -1.9275 -0.6478
18/05/18 16:28:00 23726.0166 -1.9267 -0.6485
18/05/18 16:30:00 23726.0239 -1.9271 -0.6484
18/05/18 16:32:00 23726.0303 -1.9262 -0.6484
18/05/18 16:34:00 23726.0365 -1.9254 -0.6490
18/05/18 16:36:00 23726.0438 -1.9258 -0.6490
18/05/18 16:38:00 23726.0503 -1.9249 -0.6489
18/05/18 16:40:00 23726.0565 -1.9260 -0.6483
18/05/18 16:42:00 23726.0630 -1.9251 -0.6482
18/05/18 16:44:00 23726.0693 -1.9243 -0.6489
18/05/18 16:46:00 23726.0754 -1.9255 -0.6482
18/05/18 16:48:00 23726.0820 -1.9245 -0.6482
18/05/18 16:50:00 23726.0894 -1.9249 -0.6481
18/05/18 16:52:00 23726.0957 -1.9242 -0.6488
18/05/18 16:54:00 23726.1027 -1.9239 -0.6487
18/05/18 16:56:00 23726.1098 -1.9236 -0.6487
18/05/18 16:58:00 23726.1149 -1.9236 -0.6487
18/05/18 17:00:00 23726.1220 -1.9233 -0.6486
18/05/18 17:02:00 23726.1279 -1.9238 -0.6480
18/05/18 17:04:00 23726.1349 -1.9235 -0.6479
18/05/18 17:06:00 23726.1413 -1.9228 -0.6486
18/05/18 17:08:00 23726.1470 -1.9234 -0.6486
18/05/18 17:10:00 23726.1544 -1.9230 -0.6479
18/05/18 17:12:00 23726.1608 -1.9222 -0.6485
18/05/18 17:14:00 23726.1676 -1.9213 -0.6485
18/05/18 17:16:00 23726.1737 -1.9226 -0.6485
18/05/18 17:18:00 23726.1804 -1.9217 -0.6485
18/05/18 17:20:00 23726.1860 -1.9215 -0.6478
18/05/18 17:22:00 23726.1933 -1.9221 -0.6485
18/05/18 17:24:00 23726.2001 -1.9211 -0.6484
18/05/18 17:26:00 23726.2067 -1.9204 -0.6491
18/05/18 17:28:00 23726.2126 -1.9200 -0.6477
18/05/18 17:30:00 23726.2200 -1.9206 -0.6484
18/05/18 17:32:00 23726.2256 -1.9204 -0.6477
18/05/18 17:34:00 23726.2322 -1.9197 -0.6483
18/05/18 17:36:00 23726.2381 -1.9203 -0.6484
18/05/18 17:38:00 23726.2453 -1.9200 -0.6483
18/05/18 17:40:00 23726.2527 -1.9198 -0.6483
18/05/18 17:42:00 23726.2596 -1.9188 -0.6482
18/05/18 17:44:00 23726.2650 -1.9188 -0.6483
18/05/18 17:46:00 23726.2728 -1.9192 -0.6482
18/05/18 17:48:00 23726.2783 -1.9192 -0.6483
18/05/18 17:50:00 23726.2841 -1.9190 -0.6476
18/05/18 17:52:00 23726.2908 -1.9183 -0.6483
18/05/18 17:54:00 23726.2978 -1.9173 -0.6482
18/05/18 17:56:00 23726.3045 -1.9166 -0.6489
18/05/18 17:58:00 23726.3112 -1.9177 -0.6482
18/05/18 18:00:00 23726.3170 -1.9175 -0.6475
18/05/18 18:02:00 23726.3238 -1.9168 -0.6482
18/05/18 18:04:00 23726.3301 -1.9173 -0.6475
18/05/18 18:06:00 23726.3369 -1.9165 -0.6482
18/05/18 18:08:00 23726.3439 -1.9156 -0.6481
18/05/18 18:10:00 23726.3504 -1.9169 -0.6482
18/05/18 18:12:00 23726.3563 -1.9167 -0.6475
18/05/18 18:14:00 23726.3632 -1.9160 -0.6482
18/05/18 18:16:00 23726.3689 -1.9159 -0.6482
18/05/18 18:18:00 23726.3760 -1.9150 -0.6482
18/05/18 18:20:00 23726.3817 -1.9150 -0.6482
18/05/18 18:22:00 23726.3893 -1.9147 -0.6482
18/05/18 18:24:00 23726.3950 -1.9147 -0.6482
18/05/18 18:26:00 23726.4019 -1.9159 -0.6475
18/05/18 18:28:00 23726.4076 -1.9159 -0.6476
18/05/18 18:30:00 23726.4160 -1.9142 -0.6481
18/05/18 18:32:00 23726.4218 -1.9142 -0.6482
18/05/18 18:34:00 23726.4279 -1.9140 -0.6475
18/05/18 18:36:00 23726.4337 -1.9140 -0.6476
18/05/18 18:38:00 23726.4414 -1.9137 -0.6475
18/05/18 18:40:00 23726.4472 -1.9137 -0.6476
18/05/18 18:42:00 23726.4542 -1.9130 -0.6482
18/05/18 18:44:00 23726.4601 -1.9130 -0.6483
18/05/18 18:46:00 23726.4662 -1.9128 -0.6476
18/05/18 18:48:00 23726.4721 -1.9128 -0.6476
18/05/18 18:50:00 23726.4795 -1.9119 -0.6476
18/05/18 18:52:00 23726.4870 -1.9117 -0.6482
18/05/18 18:54:00 23726.4932 -1.9116 -0.6476
18/05/18 18:56:00 23726.4991 -1.9116 -0.6476
18/05/18 18:58:00 23726.5051 -1.9116 -0.6477
18/05/18 19:00:00 23726.5122 -1.9108 -0.6483
18/05/18 19:02:00 23726.5185 -1.9106 -0.6477
18/05/18 19:04:00 23726.5249 -1.9113 -0.6477
18/05/18 19:06:00 23726.5323 -1.9104 -0.6477
18/05/18 19:08:00 23726.5384 -1.9103 -0.6477
18/05/18 19:10:00 23726.5444 -1.9103 -0.6477
18/05/18 19:12:00 23726.5519 -1.9094 -0.6477
18/05/18 19:14:00 23726.5580 -1.9094 -0.6477
18/05/18 19:16:00 23726.5640 -1.9094 -0.6478
18/05/18 19:18:00 23726.5705 -1.9100 -0.6478
18/05/18 19:20:00 23726.5781 -1.9091 -0.6478
18/05/18 19:22:00 23726.5842 -1.9091 -0.6478
18/05/18 19:24:00 23726.5903 -1.9091 -0.6479
18/05/18 19:26:00 23726.5967 -1.9089 -0.6472
18/05/18 19:28:00 23726.6028 -1.9089 -0.6472
18/05/18 19:30:00 23726.6106 -1.9088 -0.6479
18/05/18 19:32:00 23726.6168 -1.9088 -0.6479
18/05/18 19:34:00 23726.6232 -1.9086 -0.6473
18/05/18 19:36:00 23726.6294 -1.9086 -0.6473
18/05/18 19:38:00 23726.6363 -1.9064 -0.6473
18/05/18 19:40:00 23726.6427 -1.9072 -0.6480
18/05/18 19:42:00 23726.6491 -1.9070 -0.6473
18/05/18 19:44:00 23726.6554 -1.9070 -0.6474
18/05/18 19:46:00 23726.6629 -1.9063 -0.6480
18/05/18 19:48:00 23726.6691 -1.9063 -0.6481
18/05/18 19:50:00 23726.6757 -1.9061 -0.6474
18/05/18 19:52:00 23726.6810 -1.9077 -0.6476
18/05/18 19:54:00 23726.6879 -1.9054 -0.6475
18/05/18 19:56:00 23726.6942 -1.9054 -0.6476
18/05/18 19:58:00 23726.7006 -1.9054 -0.6476
18/05/18 20:00:00 23726.7073 -1.9061 -0.6476
18/05/18 20:02:00 23726.7140 -1.9059 -0.6470
18/05/18 20:04:00 23726.7215 -1.9051 -0.6476
18/05/18 20:06:00 23726.7271 -1.9038 -0.6477
18/05/18 20:08:00 23726.7328 -1.9052 -0.6471
18/05/18 20:10:00 23726.7404 -1.9045 -0.6478
18/05/18 20:12:00 23726.7471 -1.9043 -0.6471
18/05/18 20:14:00 23726.7532 -1.9044 -0.6478
18/05/18 20:16:00 23726.7591 -1.9030 -0.6472
18/05/18 20:18:00 23726.7660 -1.9036 -0.6472
18/05/18 20:20:00 23726.7725 -1.9036 -0.6473
18/05/18 20:22:00 23726.7790 -1.9036 -0.6473
18/05/18 20:24:00 23726.7855 -1.9036 -0.6474
18/05/18 20:26:00 23726.7928 -1.9022 -0.6480
18/05/18 20:28:00 23726.7982 -1.9029 -0.6474
18/05/18 20:30:00 23726.8047 -1.9029 -0.6475
18/05/18 20:32:00 23726.8113 -1.9029 -0.6475
18/05/18 20:34:00 23726.8189 -1.9013 -0.6475
18/05/18 20:36:00 23726.8241 -1.9022 -0.6476
18/05/18 20:38:00 23726.8309 -1.9021 -0.6470
18/05/18 20:40:00 23726.8375 -1.9021 -0.6470
18/05/18 20:42:00 23726.8438 -1.9014 -0.6470
18/05/18 20:44:00 23726.8504 -1.9014 -0.6471
18/05/18 20:46:00 23726.8571 -1.9014 -0.6471
18/05/18 20:48:00 23726.8629 -1.9001 -0.6472
18/05/18 20:50:00 23726.8700 -1.9007 -0.6472
18/05/18 20:52:00 23726.8767 -1.9007 -0.6473
18/05/18 20:54:00 23726.8834 -1.9007 -0.6473
18/05/18 20:56:00 23726.8893 -1.8994 -0.6473
18/05/18 20:58:00 23726.8964 -1.9000 -0.6474
18/05/18 21:00:00 23726.9020 -1.9008 -0.6468
18/05/18 21:02:00 23726.9091 -1.8987 -0.6475
18/05/18 21:04:00 23726.9159 -1.8987 -0.6475
18/05/18 21:06:00 23726.9215 -1.8995 -0.6469
18/05/18 21:08:00 23726.9291 -1.8980 -0.6476
18/05/18 21:10:00 23726.9347 -1.8988 -0.6470
18/05/18 21:12:00 23726.9415 -1.8988 -0.6471
18/05/18 21:14:00 23726.9479 -1.8981 -0.6471
18/05/18 21:16:00 23726.9548 -1.8981 -0.6472
18/05/18 21:18:00 23726.9612 -1.8975 -0.6472
18/05/18 21:20:00 23726.9669 -1.8982 -0.6466
18/05/18 21:22:00 23726.9750 -1.8974 -0.6473
18/05/18 21:24:00 23726.9799 -1.8969 -0.6467
18/05/18 21:26:00 23726.9866 -1.8970 -0.6475
18/05/18 21:28:00 23726.9933 -1.8962 -0.6468
18/05/18 21:30:00 23727.0003 -1.8962 -0.6468
18/05/18 21:32:00 23727.0058 -1.8971 -0.6470
18/05/18 21:34:00 23727.0138 -1.8955 -0.6469
18/05/18 21:36:00 23727.0193 -1.8964 -0.6471
18/05/18 21:38:00 23727.0255 -1.8951 -0.6471
18/05/18 21:40:00 23727.0329 -1.8958 -0.6472
18/05/18 21:42:00 23727.0391 -1.8945 -0.6472
18/05/18 21:44:00 23727.0449 -1.8952 -0.6466
18/05/18 21:46:00 23727.0517 -1.8954 -0.6474
18/05/18 21:48:00 23727.0586 -1.8945 -0.6467
18/05/18 21:50:00 23727.0645 -1.8953 -0.6462
18/05/18 21:52:00 23727.0709 -1.8948 -0.6469
18/05/18 21:54:00 23727.0780 -1.8948 -0.6469
18/05/18 21:56:00 23727.0843 -1.8935 -0.6470
18/05/18 21:58:00 23727.0903 -1.8942 -0.6464
18/05/18 22:00:00 23727.0970 -1.8936 -0.6465
18/05/18 22:02:00 23727.1039 -1.8937 -0.6472
18/05/18 22:04:00 23727.1094 -1.8938 -0.6466
18/05/18 22:06:00 23727.1166 -1.8938 -0.6467
18/05/18 22:08:00 23727.1230 -1.8925 -0.6467
18/05/18 22:10:00 23727.1302 -1.8925 -0.6468
18/05/18 22:12:00 23727.1355 -1.8927 -0.6469
18/05/18 22:14:00 23727.1427 -1.8927 -0.6469
18/05/18 22:16:00 23727.1496 -1.8921 -0.6470
18/05/18 22:18:00 23727.1556 -1.8928 -0.6464
18/05/18 22:20:00 23727.1621 -1.8915 -0.6465
18/05/18 22:22:00 23727.1687 -1.8910 -0.6472
18/05/18 22:24:00 23727.1748 -1.8917 -0.6466
18/05/18 22:26:00 23727.1817 -1.8911 -0.6467
18/05/18 22:28:00 23727.1887 -1.8912 -0.6474
18/05/18 22:30:00 23727.1943 -1.8905 -0.6462
18/05/18 22:32:00 23727.2002 -1.8914 -0.6463
18/05/18 22:34:00 23727.2084 -1.8900 -0.6470
18/05/18 22:36:00 23727.2137 -1.8894 -0.6464
18/05/18 22:38:00 23727.2201 -1.8910 -0.6465
18/05/18 22:40:00 23727.2266 -1.8897 -0.6466
18/05/18 22:42:00 23727.2329 -1.8904 -0.6460
18/05/18 22:44:00 23727.2396 -1.8899 -0.6467
18/05/18 22:46:00 23727.2462 -1.8886 -0.6468
18/05/18 22:48:00 23727.2525 -1.8894 -0.6462
18/05/18 22:50:00 23727.2593 -1.8889 -0.6470
18/05/18 22:52:00 23727.2647 -1.8883 -0.6464
18/05/18 22:54:00 23727.2726 -1.8889 -0.6464
18/05/18 22:56:00 23727.2790 -1.8878 -0.6472
18/05/18 22:58:00 23727.2854 -1.8885 -0.6466
18/05/18 23:00:00 23727.2922 -1.8880 -0.6474
18/05/18 23:02:00 23727.2978 -1.8875 -0.6468
18/05/18 23:04:00 23727.3041 -1.8882 -0.6462
18/05/18 23:06:00 23727.3110 -1.8877 -0.6470
18/05/18 23:08:00 23727.3166 -1.8872 -0.6464
18/05/18 23:10:00 23727.3238 -1.8865 -0.6465
18/05/18 23:12:00 23727.3311 -1.8867 -0.6472
18/05/18 23:14:00 23727.3371 -1.8867 -0.6466
18/05/18 23:16:00 23727.3439 -1.8854 -0.6467
18/05/18 23:18:00 23727.3501 -1.8863 -0.6468
18/05/18 23:20:00 23727.3562 -1.8864 -0.6462
18/05/18 23:22:00 23727.3630 -1.8851 -0.6463
18/05/18 23:24:00 23727.3692 -1.8860 -0.6464
18/05/18 23:26:00 23727.3765 -1.8854 -0.6465
18/05/18 23:28:00 23727.3826 -1.8854 -0.6459
18/05/18 23:30:00 23727.3881 -1.8850 -0.6460
18/05/18 23:32:00 23727.3958 -1.8850 -0.6461
18/05/18 23:34:00 23727.4017 -1.8853 -0.6462
18/05/18 23:36:00 23727.4084 -1.8841 -0.6470
18/05/18 23:38:00 23727.4146 -1.8842 -0.6464
18/05/18 23:40:00 23727.4211 -1.8850 -0.6458
18/05/18 23:42:00 23727.4279 -1.8838 -0.6466
18/05/18 23:44:00 23727.4341 -1.8839 -0.6460
18/05/18 23:46:00 23727.4411 -1.8826 -0.6461
18/05/18 23:48:00 23727.4471 -1.8829 -0.6462
18/05/18 23:50:00 23727.4535 -1.8838 -0.6463
18/05/18 23:52:00 23727.4609 -1.8831 -0.6464
18/05/18 23:54:00 23727.4665 -1.8827 -0.6465
18/05/18 23:56:00 23727.4728 -1.8828 -0.6459
18/05/18 23:58:00 23727.4787 -1.8822 -0.6454
18/05/19 00:00:00 23727.4863 -1.8824 -0.6461
18/05/19 00:02:00 23727.4924 -1.8826 -0.6463
18/05/19 00:04:00 23727.4995 -1.8813 -0.6463
18/05/19 00:06:00 23727.5056 -1.8816 -0.6464
18/05/19 00:08:00 23727.5116 -1.8810 -0.6459
18/05/19 00:10:00 23727.5189 -1.8805 -0.6466
18/05/19 00:12:00 23727.5237 -1.8807 -0.6454
18/05/19 00:14:00 23727.5318 -1.8815 -0.6462
18/05/19 00:16:00 23727.5379 -1.8809 -0.6456
18/05/19 00:18:00 23727.5452 -1.8804 -0.6464
18/05/19 00:20:00 23727.5510 -1.8800 -0.6465
18/05/19 00:22:00 23727.5574 -1.8801 -0.6459
18/05/19 00:24:00 23727.5635 -1.8796 -0.6454
18/05/19 00:26:00 23727.5695 -1.8800 -0.6462
18/05/19 00:28:00 23727.5768 -1.8787 -0.6462
18/05/19 00:30:00 23727.5837 -1.8794 -0.6457
18/05/19 00:32:00 23727.5899 -1.8797 -0.6458
18/05/19 00:34:00 23727.5958 -1.8793 -0.6460
18/05/19 00:36:00 23727.6035 -1.8786 -0.6460
18/05/19 00:38:00 23727.6094 -1.8782 -0.6461
18/05/19 00:40:00 23727.6157 -1.8785 -0.6463
18/05/19 00:42:00 23727.6219 -1.8779 -0.6457
18/05/19 00:44:00 23727.6283 -1.8781 -0.6458
18/05/19 00:46:00 23727.6342 -1.8777 -0.6460
18/05/19 00:48:00 23727.6408 -1.8778 -0.6454
18/05/19 00:50:00 23727.6480 -1.8767 -0.6462
18/05/19 00:52:00 23727.6546 -1.8768 -0.6456
18/05/19 00:54:00 23727.6604 -1.8765 -0.6464
18/05/19 00:56:00 23727.6670 -1.8766 -0.6459
18/05/19 00:58:00 23727.6737 -1.8767 -0.6453
18/05/19 01:00:00 23727.6798 -1.8763 -0.6454
18/05/19 01:02:00 23727.6874 -1.8758 -0.6462
18/05/19 01:04:00 23727.6923 -1.8762 -0.6457
18/05/19 01:06:00 23727.7002 -1.8755 -0.6457
18/05/19 01:08:00 23727.7063 -1.8751 -0.6459
18/05/19 01:10:00 23727.7116 -1.8761 -0.6454
18/05/19 01:12:00 23727.7192 -1.8748 -0.6455
18/05/19 01:14:00 23727.7245 -1.8758 -0.6450
18/05/19 01:16:00 23727.7319 -1.8746 -0.6457
18/05/19 01:18:00 23727.7384 -1.8749 -0.6459
18/05/19 01:20:00 23727.7448 -1.8743 -0.6453
18/05/19 01:22:00 23727.7514 -1.8746 -0.6454
18/05/19 01:24:00 23727.7576 -1.8742 -0.6456
18/05/19 01:26:00 23727.7642 -1.8744 -0.6457
18/05/19 01:28:00 23727.7707 -1.8739 -0.6451
18/05/19 01:30:00 23727.7773 -1.8741 -0.6453
18/05/19 01:32:00 23727.7836 -1.8737 -0.6454
18/05/19 01:34:00 23727.7902 -1.8740 -0.6455
18/05/19 01:36:00 23727.7968 -1.8734 -0.6450
18/05/19 01:38:00 23727.8024 -1.8725 -0.6458
18/05/19 01:40:00 23727.8094 -1.8726 -0.6453
18/05/19 01:42:00 23727.8157 -1.8722 -0.6454
18/05/19 01:44:00 23727.8224 -1.8725 -0.6455
18/05/19 01:46:00 23727.8287 -1.8720 -0.6457
18/05/19 01:48:00 23727.8355 -1.8723 -0.6458
18/05/19 01:50:00 23727.8421 -1.8717 -0.6452
18/05/19 01:52:00 23727.8489 -1.8720 -0.6454
18/05/19 01:54:00 23727.8537 -1.8717 -0.6449
18/05/19 01:56:00 23727.8613 -1.8705 -0.6456
18/05/19 01:58:00 23727.8669 -1.8715 -0.6452
18/05/19 02:00:00 23727.8748 -1.8702 -0.6452
18/05/19 02:02:00 23727.8804 -1.8712 -0.6447
18/05/19 02:04:00 23727.8866 -1.8710 -0.6456
18/05/19 02:06:00 23727.8937 -1.8711 -0.6450
18/05/19 02:08:00 23727.8998 -1.8700 -0.6451
18/05/19 02:10:00 23727.9063 -1.8696 -0.6453
18/05/19 02:12:00 23727.9132 -1.8699 -0.6454
18/05/19 02:14:00 23727.9197 -1.8695 -0.6456
18/05/19 02:16:00 23727.9266 -1.8697 -0.6457
18/05/19 02:18:00 23727.9330 -1.8685 -0.6451
18/05/19 02:20:00 23727.9381 -1.8690 -0.6454
18/05/19 02:22:00 23727.9463 -1.8685 -0.6461
18/05/19 02:24:00 23727.9519 -1.8687 -0.6449
18/05/19 02:26:00 23727.9589 -1.8689 -0.6451
18/05/19 02:28:00 23727.9640 -1.8686 -0.6446
18/05/19 02:30:00 23727.9715 -1.8676 -0.6460
18/05/19 02:32:00 23727.9776 -1.8685 -0.6449
18/05/19 02:34:00 23727.9843 -1.8681 -0.6450
18/05/19 02:36:00 23727.9893 -1.8678 -0.6445
18/05/19 02:38:00 23727.9972 -1.8666 -0.6453
18/05/19 02:40:00 23728.0031 -1.8676 -0.6448
18/05/19 02:42:00 23728.0098 -1.8672 -0.6449
18/05/19 02:44:00 23728.0161 -1.8662 -0.6451
18/05/19 02:46:00 23728.0232 -1.8664 -0.6452
18/05/19 02:48:00 23728.0299 -1.8660 -0.6453
18/05/19 02:50:00 23728.0351 -1.8657 -0.6449
18/05/19 02:52:00 23728.0423 -1.8660 -0.6450
18/05/19 02:54:00 23728.0478 -1.8663 -0.6445
18/05/19 02:56:00 23728.0562 -1.8658 -0.6453
18/05/19 02:58:00 23728.0612 -1.8657 -0.6455
18/05/19 03:00:00 23728.0682 -1.8651 -0.6449
18/05/19 03:02:00 23728.0743 -1.8661 -0.6445
18/05/19 03:04:00 23728.0807 -1.8650 -0.6446
18/05/19 03:06:00 23728.0876 -1.8646 -0.6447
18/05/19 03:08:00 23728.0934 -1.8658 -0.6450
18/05/19 03:10:00 23728.1006 -1.8633 -0.6457
18/05/19 03:12:00 23728.1067 -1.8643 -0.6452
18/05/19 03:14:00 23728.1135 -1.8631 -0.6447
18/05/19 03:16:00 23728.1192 -1.8635 -0.6442
18/05/19 03:18:00 23728.1263 -1.8639 -0.6450
18/05/19 03:20:00 23728.1328 -1.8628 -0.6452
18/05/19 03:22:00 23728.1386 -1.8632 -0.6447
18/05/19 03:24:00 23728.1460 -1.8634 -0.6448
18/05/19 03:26:00 23728.1514 -1.8631 -0.6444
18/05/19 03:28:00 23728.1584 -1.8627 -0.6445
18/05/19 03:30:00 23728.1647 -1.8618 -0.6453
18/05/19 03:32:00 23728.1709 -1.8628 -0.6449
18/05/19 03:34:00 23728.1780 -1.8624 -0.6450
18/05/19 03:36:00 23728.1834 -1.8621 -0.6445
18/05/19 03:38:00 23728.1909 -1.8623 -0.6447
18/05/19 03:40:00 23728.1957 -1.8615 -0.6449
18/05/19 03:42:00 23728.2032 -1.8618 -0.6450
18/05/19 03:44:00 23728.2099 -1.8607 -0.6452
18/05/19 03:46:00 23728.2158 -1.8611 -0.6447
18/05/19 03:48:00 23728.2233 -1.8613 -0.6448
18/05/19 03:50:00 23728.2289 -1.8610 -0.6444
18/05/19 03:52:00 23728.2358 -1.8608 -0.6452
18/05/19 03:54:00 23728.2425 -1.8597 -0.6453
18/05/19 03:56:00 23728.2489 -1.8607 -0.6449
18/05/19 03:58:00 23728.2553 -1.8590 -0.6450
18/05/19 04:00:00 23728.2617 -1.8600 -0.6445
18/05/19 04:02:00 23728.2685 -1.8590 -0.6447
18/05/19 04:04:00 23728.2743 -1.8595 -0.6449
18/05/19 04:06:00 23728.2799 -1.8592 -0.6444
18/05/19 04:08:00 23728.2876 -1.8594 -0.6446
18/05/19 04:10:00 23728.2932 -1.8591 -0.6441
18/05/19 04:12:00 23728.3005 -1.8587 -0.6442
18/05/19 04:14:00 23728.3074 -1.8576 -0.6444
18/05/19 04:16:00 23728.3137 -1.8588 -0.6446
18/05/19 04:18:00 23728.3199 -1.8573 -0.6454
18/05/19 04:20:00 23728.3265 -1.8582 -0.6450
18/05/19 04:22:00 23728.3322 -1.8579 -0.6445
18/05/19 04:24:00 23728.3396 -1.8575 -0.6446
18/05/19 04:26:00 23728.3453 -1.8572 -0.6441
18/05/19 04:28:00 23728.3523 -1.8562 -0.6443
18/05/19 04:30:00 23728.3587 -1.8573 -0.6445
18/05/19 04:32:00 23728.3638 -1.8565 -0.6447
18/05/19 04:34:00 23728.3716 -1.8568 -0.6449
18/05/19 04:36:00 23728.3775 -1.8565 -0.6444
18/05/19 04:38:00 23728.3837 -1.8568 -0.6439
18/05/19 04:40:00 23728.3908 -1.8558 -0.6441
18/05/19 04:42:00 23728.3967 -1.8554 -0.6436
18/05/19 04:44:00 23728.4043 -1.8559 -0.6444
18/05/19 04:46:00 23728.4099 -1.8557 -0.6447
18/05/19 04:48:00 23728.4163 -1.8560 -0.6442
18/05/19 04:50:00 23728.4234 -1.8550 -0.6443
18/05/19 04:52:00 23728.4291 -1.8548 -0.6446
18/05/19 04:54:00 23728.4354 -1.8552 -0.6441
18/05/19 04:56:00 23728.4426 -1.8541 -0.6442
18/05/19 04:58:00 23728.4486 -1.8538 -0.6437
18/05/19 05:00:00 23728.4551 -1.8550 -0.6440
18/05/19 05:02:00 23728.4616 -1.8534 -0.6448
18/05/19 05:04:00 23728.4665 -1.8539 -0.6437
18/05/19 05:06:00 23728.4745 -1.8541 -0.6439
18/05/19 05:08:00 23728.4815 -1.8532 -0.6447
18/05/19 05:10:00 23728.4863 -1.8537 -0.6436
18/05/19 05:12:00 23728.4940 -1.8533 -0.6438
18/05/19 05:14:00 23728.5010 -1.8524 -0.6446
18/05/19 05:16:00 23728.5059 -1.8528 -0.6435
18/05/19 05:18:00 23728.5134 -1.8526 -0.6444
18/05/19 05:20:00 23728.5192 -1.8524 -0.6446
18/05/19 05:22:00 23728.5254 -1.8521 -0.6441
18/05/19 05:24:00 23728.5323 -1.8531 -0.6436
18/05/19 05:26:00 23728.5394 -1.8522 -0.6445
18/05/19 05:28:00 23728.5452 -1.8512 -0.6440
18/05/19 05:30:00 23728.5514 -1.8509 -0.6435
18/05/19 05:32:00 23728.5593 -1.8513 -0.6444
18/05/19 05:34:00 23728.5643 -1.8518 -0.6433
18/05/19 05:36:00 23728.5715 -1.8509 -0.6441
18/05/19 05:38:00 23728.5771 -1.8501 -0.6444
18/05/19 05:40:00 23728.5841 -1.8511 -0.6439
18/05/19 05:42:00 23728.5901 -1.8509 -0.6441
18/05/19 05:44:00 23728.5976 -1.8499 -0.6443
18/05/19 05:46:00 23728.6024 -1.8505 -0.6439
18/05/19 05:48:00 23728.6103 -1.8501 -0.6440
18/05/19 05:50:00 23728.6167 -1.8497 -0.6435
18/05/19 05:52:00 23728.6227 -1.8496 -0.6438
18/05/19 05:54:00 23728.6291 -1.8493 -0.6433
18/05/19 05:56:00 23728.6352 -1.8491 -0.6435
18/05/19 05:58:00 23728.6417 -1.8496 -0.6438
18/05/19 06:00:00 23728.6478 -1.8495 -0.6440
18/05/19 06:02:00 23728.6554 -1.8484 -0.6441
18/05/19 06:04:00 23728.6615 -1.8483 -0.6443
18/05/19 06:06:00 23728.6668 -1.8487 -0.6433
18/05/19 06:08:00 23728.6741 -1.8478 -0.6441
18/05/19 06:10:00 23728.6810 -1.8482 -0.6436
18/05/19 06:12:00 23728.6872 -1.8480 -0.6439
18/05/19 06:14:00 23728.6936 -1.8477 -0.6434
18/05/19 06:16:00 23728.6999 -1.8476 -0.6436
18/05/19 06:18:00 23728.7064 -1.8472 -0.6431
18/05/19 06:20:00 23728.7122 -1.8464 -0.6434
18/05/19 06:22:00 23728.7185 -1.8463 -0.6436
18/05/19 06:24:00 23728.7268 -1.8467 -0.6444
18/05/19 06:26:00 23728.7319 -1.8473 -0.6441
18/05/19 06:28:00 23728.7384 -1.8470 -0.6436
18/05/19 06:30:00 23728.7443 -1.8462 -0.6438
18/05/19 06:32:00 23728.7509 -1.8459 -0.6433
18/05/19 06:34:00 23728.7573 -1.8457 -0.6436
18/05/19 06:36:00 23728.7636 -1.8456 -0.6438
18/05/19 06:38:00 23728.7714 -1.8445 -0.6439
18/05/19 06:40:00 23728.7766 -1.8451 -0.6436
18/05/19 06:42:00 23728.7833 -1.8448 -0.6431
18/05/19 06:44:00 23728.7901 -1.8453 -0.6433
18/05/19 06:46:00 23728.7965 -1.8451 -0.6435
18/05/19 06:48:00 23728.8032 -1.8448 -0.6431
18/05/19 06:50:00 23728.8096 -1.8447 -0.6433
18/05/19 06:52:00 23728.8161 -1.8445 -0.6435
18/05/19 06:54:00 23728.8214 -1.8451 -0.6432
18/05/19 06:56:00 23728.8286 -1.8436 -0.6440
18/05/19 06:58:00 23728.8354 -1.8433 -0.6435
18/05/19 07:00:00 23728.8419 -1.8431 -0.6438
18/05/19 07:02:00 23728.8472 -1.8437 -0.6434
18/05/19 07:04:00 23728.8538 -1.8436 -0.6436
18/05/19 07:06:00 23728.8606 -1.8432 -0.6431
18/05/19 07:08:00 23728.8671 -1.8431 -0.6434
18/05/19 07:10:00 23728.8737 -1.8429 -0.6436
18/05/19 07:12:00 23728.8799 -1.8421 -0.6438
18/05/19 07:14:00 23728.8868 -1.8418 -0.6433
18/05/19 07:16:00 23728.8934 -1.8417 -0.6436
18/05/19 07:18:00 23728.8988 -1.8423 -0.6432
18/05/19 07:20:00 23728.9054 -1.8421 -0.6434
18/05/19 07:22:00 23728.9124 -1.8418 -0.6430
18/05/19 07:24:00 23728.9190 -1.8417 -0.6432
18/05/19 07:26:00 23728.9245 -1.8422 -0.6428
18/05/19 07:28:00 23728.9312 -1.8421 -0.6430
18/05/19 07:30:00 23728.9387 -1.8406 -0.6439
18/05/19 07:32:00 23728.9445 -1.8410 -0.6428
18/05/19 07:34:00 23728.9504 -1.8395 -0.6430
18/05/19 07:36:00 23728.9571 -1.8394 -0.6432
18/05/19 07:38:00 23728.9639 -1.8392 -0.6435
18/05/19 07:40:00 23728.9707 -1.8391 -0.6437
18/05/19 07:42:00 23728.9765 -1.8395 -0.6426
18/05/19 07:44:00 23728.9833 -1.8394 -0.6429
18/05/19 07:46:00 23728.9901 -1.8392 -0.6431
18/05/19 07:48:00 23728.9969 -1.8391 -0.6433
18/05/19 07:50:00 23729.0026 -1.8396 -0.6429
18/05/19 07:52:00 23729.0078 -1.8396 -0.6426
18/05/19 07:54:00 23729.0143 -1.8388 -0.6428
18/05/19 07:56:00 23729.0214 -1.8385 -0.6423
18/05/19 07:58:00 23729.0279 -1.8377 -0.6425
18/05/19 08:00:00 23729.0336 -1.8382 -0.6422
18/05/19 08:02:00 23729.0405 -1.8381 -0.6424
18/05/19 08:04:00 23729.0474 -1.8379 -0.6426
18/05/19 08:06:00 23729.0544 -1.8378 -0.6429
18/05/19 08:08:00 23729.0593 -1.8371 -0.6425
18/05/19 08:10:00 23729.0663 -1.8369 -0.6427
18/05/19 08:12:00 23729.0733 -1.8368 -0.6429
18/05/19 08:14:00 23729.0790 -1.8374 -0.6426
18/05/19 08:16:00 23729.0860 -1.8372 -0.6428
18/05/19 08:18:00 23729.0919 -1.8378 -0.6424
18/05/19 08:20:00 23729.0981 -1.8364 -0.6426
18/05/19 08:22:00 23729.1051 -1.8362 -0.6429
18/05/19 08:24:00 23729.1122 -1.8361 -0.6431
18/05/19 08:26:00 23729.1188 -1.8352 -0.6433
18/05/19 08:28:00 23729.1235 -1.8366 -0.6423
18/05/19 08:30:00 23729.1298 -1.8351 -0.6426
18/05/19 08:32:00 23729.1369 -1.8350 -0.6428
18/05/19 08:34:00 23729.1440 -1.8348 -0.6430
18/05/19 08:36:00 23729.1500 -1.8354 -0.6426
18/05/19 08:38:00 23729.1563 -1.8340 -0.6429
18/05/19 08:40:00 23729.1623 -1.8345 -0.6425
18/05/19 08:42:00 23729.1694 -1.8344 -0.6427
18/05/19 08:44:00 23729.1766 -1.8342 -0.6430
18/05/19 08:46:00 23729.1818 -1.8335 -0.6426
18/05/19 08:48:00 23729.1890 -1.8334 -0.6428
18/05/19 08:50:00 23729.1951 -1.8340 -0.6424
18/05/19 08:52:00 23729.2011 -1.8345 -0.6420
18/05/19 08:54:00 23729.2075 -1.8331 -0.6423
18/05/19 08:56:00 23729.2148 -1.8329 -0.6425
18/05/19 08:58:00 23729.2206 -1.8337 -0.6428
18/05/19 09:00:00 23729.2259 -1.8330 -0.6424
18/05/19 09:02:00 23729.2332 -1.8328 -0.6427
18/05/19 09:04:00 23729.2393 -1.8334 -0.6423
18/05/19 09:06:00 23729.2458 -1.8320 -0.6425
18/05/19 09:08:00 23729.2532 -1.8318 -0.6428
18/05/19 09:10:00 23729.2593 -1.8324 -0.6424
18/05/19 09:12:00 23729.2647 -1.8317 -0.6420
18/05/19 09:14:00 23729.2718 -1.8317 -0.6429
18/05/19 09:16:00 23729.2780 -1.8323 -0.6426
18/05/19 09:18:00 23729.2846 -1.8308 -0.6428
18/05/19 09:20:00 23729.2920 -1.8307 -0.6430
18/05/19 09:22:00 23729.2983 -1.8313 -0.6426
18/05/19 09:24:00 23729.3034 -1.8307 -0.6430
18/05/19 09:26:00 23729.3097 -1.8313 -0.6426
18/05/19 09:28:00 23729.3174 -1.8310 -0.6421
18/05/19 09:30:00 23729.3229 -1.8303 -0.6417
18/05/19 09:32:00 23729.3304 -1.8301 -0.6420
18/05/19 09:34:00 23729.3356 -1.8295 -0.6423
18/05/19 09:36:00 23729.3432 -1.8294 -0.6425
18/05/19 09:38:00 23729.3495 -1.8300 -0.6421
18/05/19 09:40:00 23729.3550 -1.8293 -0.6417
18/05/19 09:42:00 23729.3623 -1.8293 -0.6427
18/05/19 09:44:00 23729.3679 -1.8286 -0.6423
18/05/19 09:46:00 23729.3755 -1.8284 -0.6425
18/05/19 09:48:00 23729.3819 -1.8290 -0.6421
18/05/19 09:50:00 23729.3872 -1.8284 -0.6425
18/05/19 09:52:00 23729.3937 -1.8290 -0.6421
18/05/19 09:54:00 23729.3993 -1.8283 -0.6417
18/05/19 09:56:00 23729.4067 -1.8283 -0.6426
18/05/19 09:58:00 23729.4124 -1.8276 -0.6423
18/05/19 10:00:00 23729.4200 -1.8274 -0.6425
18/05/19 10:02:00 23729.4261 -1.8274 -0.6421
18/05/19 10:04:00 23729.4334 -1.8266 -0.6423
18/05/19 10:06:00 23729.4383 -1.8273 -0.6414
18/05/19 10:08:00 23729.4446 -1.8280 -0.6417
18/05/19 10:10:00 23729.4515 -1.8265 -0.6419
18/05/19 10:12:00 23729.4581 -1.8271 -0.6415
18/05/19 10:14:00 23729.4648 -1.8258 -0.6425
18/05/19 10:16:00 23729.4714 -1.8264 -0.6421
18/05/19 10:18:00 23729.4769 -1.8259 -0.6424
18/05/19 10:20:00 23729.4847 -1.8257 -0.6426
18/05/19 10:22:00 23729.4905 -1.8250 -0.6423
18/05/19 10:24:00 23729.4957 -1.8265 -0.6420
18/05/19 10:26:00 23729.5028 -1.8250 -0.6422
18/05/19 10:28:00 23729.5094 -1.8256 -0.6418
18/05/19 10:30:00 23729.5153 -1.8249 -0.6414
18/05/19 10:32:00 23729.5229 -1.8249 -0.6424
18/05/19 10:34:00 23729.5292 -1.8248 -0.6420
18/05/19 10:36:00 23729.5351 -1.8241 -0.6416
18/05/19 10:38:00 23729.5416 -1.8249 -0.6419
18/05/19 10:40:00 23729.5487 -1.8234 -0.6422
18/05/19 10:42:00 23729.5540 -1.8249 -0.6419
18/05/19 10:44:00 23729.5600 -1.8242 -0.6415
18/05/19 10:46:00 23729.5665 -1.8249 -0.6418
18/05/19 10:48:00 23729.5737 -1.8235 -0.6421
18/05/19 10:50:00 23729.5797 -1.8228 -0.6417
18/05/19 10:52:00 23729.5865 -1.8233 -0.6413
18/05/19 10:54:00 23729.5922 -1.8228 -0.6416
18/05/19 10:56:00 23729.5991 -1.8234 -0.6412
18/05/19 10:58:00 23729.6065 -1.8227 -0.6422
18/05/19 11:00:00 23729.6125 -1.8220 -0.6418
18/05/19 11:02:00 23729.6191 -1.8228 -0.6421
18/05/19 11:04:00 23729.6250 -1.8222 -0.6424
18/05/19 11:06:00 23729.6299 -1.8222 -0.6415
18/05/19 11:08:00 23729.6380 -1.8221 -0.6417
18/05/19 11:10:00 23729.6441 -1.8213 -0.6413
18/05/19 11:12:00 23729.6504 -1.8214 -0.6416
18/05/19 11:14:00 23729.6570 -1.8214 -0.6412
18/05/19 11:16:00 23729.6633 -1.8215 -0.6416
18/05/19 11:18:00 23729.6692 -1.8209 -0.6419
18/05/19 11:20:00 23729.6762 -1.8215 -0.6415
18/05/19 11:22:00 23729.6821 -1.8209 -0.6418
18/05/19 11:24:00 23729.6883 -1.8202 -0.6415
18/05/19 11:26:00 23729.6966 -1.8201 -0.6417
18/05/19 11:28:00 23729.7026 -1.8195 -0.6420
18/05/19 11:30:00 23729.7080 -1.8202 -0.6410
18/05/19 11:32:00 23729.7144 -1.8203 -0.6413
18/05/19 11:34:00 23729.7209 -1.8204 -0.6417
18/05/19 11:36:00 23729.7272 -1.8196 -0.6413
18/05/19 11:38:00 23729.7332 -1.8191 -0.6416
18/05/19 11:40:00 23729.7403 -1.8197 -0.6412
18/05/19 11:42:00 23729.7467 -1.8190 -0.6409
18/05/19 11:44:00 23729.7532 -1.8190 -0.6412
18/05/19 11:46:00 23729.7593 -1.8185 -0.6415
18/05/19 11:48:00 23729.7662 -1.8192 -0.6418
18/05/19 11:50:00 23729.7726 -1.8185 -0.6414
18/05/19 11:52:00 23729.7787 -1.8180 -0.6418
18/05/19 11:54:00 23729.7851 -1.8172 -0.6414
18/05/19 11:56:00 23729.7917 -1.8173 -0.6417
18/05/19 11:58:00 23729.7985 -1.8173 -0.6413
18/05/19 12:00:00 23729.8051 -1.8174 -0.6417
18/05/19 12:02:00 23729.8113 -1.8168 -0.6420
18/05/19 12:04:00 23729.8163 -1.8170 -0.6417
18/05/19 12:06:00 23729.8236 -1.8176 -0.6413
18/05/19 12:08:00 23729.8301 -1.8168 -0.6409
18/05/19 12:10:00 23729.8368 -1.8169 -0.6413
18/05/19 12:12:00 23729.8431 -1.8164 -0.6416
18/05/19 12:14:00 23729.8484 -1.8164 -0.6406
18/05/19 12:16:00 23729.8547 -1.8158 -0.6409
18/05/19 12:18:00 23729.8618 -1.8166 -0.6412
18/05/19 12:20:00 23729.8681 -1.8160 -0.6416
18/05/19 12:22:00 23729.8739 -1.8167 -0.6406
18/05/19 12:24:00 23729.8803 -1.8161 -0.6409
18/05/19 12:26:00 23729.8869 -1.8154 -0.6405
18/05/19 12:28:00 23729.8933 -1.8149 -0.6408
18/05/19 12:30:00 23729.9001 -1.8149 -0.6412
18/05/19 12:32:00 23729.9069 -1.8150 -0.6415
18/05/19 12:34:00 23729.9127 -1.8157 -0.6405
18/05/19 12:36:00 23729.9192 -1.8152 -0.6408
18/05/19 12:38:00 23729.9256 -1.8146 -0.6411
18/05/19 12:40:00 23729.9320 -1.8140 -0.6415
18/05/19 12:42:00 23729.9380 -1.8147 -0.6405
18/05/19 12:44:00 23729.9444 -1.8141 -0.6408
18/05/19 12:46:00 23729.9512 -1.8134 -0.6404
18/05/19 12:48:00 23729.9577 -1.8129 -0.6407
18/05/19 12:50:00 23729.9634 -1.8137 -0.6405
18/05/19 12:52:00 23729.9699 -1.8131 -0.6408
18/05/19 12:54:00 23729.9773 -1.8139 -0.6411
18/05/19 12:56:00 23729.9841 -1.8132 -0.6407
18/05/19 12:58:00 23729.9895 -1.8133 -0.6404
18/05/19 13:00:00 23729.9961 -1.8128 -0.6408
18/05/19 13:02:00 23730.0030 -1.8129 -0.6411
18/05/19 13:04:00 23730.0085 -1.8130 -0.6408
18/05/19 13:06:00 23730.0151 -1.8125 -0.6411
18/05/19 13:08:00 23730.0220 -1.8118 -0.6407
18/05/19 13:10:00 23730.0278 -1.8126 -0.6405
18/05/19 13:12:00 23730.0345 -1.8120 -0.6408
18/05/19 13:14:00 23730.0411 -1.8115 -0.6411
18/05/19 13:16:00 23730.0466 -1.8116 -0.6408
18/05/19 13:18:00 23730.0540 -1.8116 -0.6404
18/05/19 13:20:00 23730.0595 -1.8118 -0.6401
18/05/19 13:22:00 23730.0662 -1.8112 -0.6405
18/05/19 13:24:00 23730.0730 -1.8106 -0.6408
18/05/19 13:26:00 23730.0789 -1.8115 -0.6405
18/05/19 13:28:00 23730.0859 -1.8107 -0.6401
18/05/19 13:30:00 23730.0915 -1.8109 -0.6398
18/05/19 13:32:00 23730.0983 -1.8104 -0.6402
18/05/19 13:34:00 23730.1051 -1.8098 -0.6405
18/05/19 13:36:00 23730.1111 -1.8106 -0.6402
18/05/19 13:38:00 23730.1179 -1.8101 -0.6405
18/05/19 13:40:00 23730.1244 -1.8089 -0.6408
18/05/19 13:42:00 23730.1312 -1.8083 -0.6412
18/05/19 13:44:00 23730.1369 -1.8085 -0.6409
18/05/19 13:46:00 23730.1438 -1.8079 -0.6412
18/05/19 13:48:00 23730.1501 -1.8086 -0.6402
18/05/19 13:50:00 23730.1570 -1.8080 -0.6405
18/05/19 13:52:00 23730.1625 -1.8084 -0.6410
18/05/19 13:54:00 23730.1694 -1.8078 -0.6413
18/05/19 13:56:00 23730.1754 -1.8078 -0.6403
18/05/19 13:58:00 23730.1828 -1.8079 -0.6406
18/05/19 14:00:00 23730.1886 -1.8081 -0.6403
18/05/19 14:02:00 23730.1939 -1.8076 -0.6400
18/05/19 14:04:00 23730.2009 -1.8070 -0.6404
18/05/19 14:06:00 23730.2067 -1.8072 -0.6401
18/05/19 14:08:00 23730.2138 -1.8067 -0.6404
18/05/19 14:10:00 23730.2196 -1.8068 -0.6401
18/05/19 14:12:00 23730.2256 -1.8078 -0.6405
18/05/19 14:14:00 23730.2329 -1.8071 -0.6402
18/05/19 14:16:00 23730.2384 -1.8066 -0.6399
18/05/19 14:18:00 23730.2455 -1.8061 -0.6402
18/05/19 14:20:00 23730.2514 -1.8062 -0.6399
18/05/19 14:22:00 23730.2585 -1.8057 -0.6402
18/05/19 14:24:00 23730.2660 -1.8058 -0.6406
18/05/19 14:26:00 23730.2719 -1.8059 -0.6403
18/05/19 14:28:00 23730.2768 -1.8050 -0.6407
18/05/19 14:30:00 23730.2847 -1.8049 -0.6403
18/05/19 14:32:00 23730.2906 -1.8051 -0.6400
18/05/19 14:34:00 23730.2966 -1.8052 -0.6397
18/05/19 14:36:00 23730.3036 -1.8048 -0.6408
18/05/19 14:38:00 23730.3094 -1.8042 -0.6398
18/05/19 14:40:00 23730.3155 -1.8044 -0.6395
18/05/19 14:42:00 23730.3212 -1.8047 -0.6399
18/05/19 14:44:00 23730.3289 -1.8048 -0.6402
18/05/19 14:46:00 23730.3342 -1.8037 -0.6399
18/05/19 14:48:00 23730.3415 -1.8031 -0.6403
18/05/19 14:50:00 23730.3479 -1.8039 -0.6400
18/05/19 14:52:00 23730.3552 -1.8034 -0.6403
18/05/19 14:54:00 23730.3610 -1.8029 -0.6400
18/05/19 14:56:00 23730.3671 -1.8031 -0.6397
18/05/19 14:58:00 23730.3730 -1.8034 -0.6401
18/05/19 15:00:00 23730.3803 -1.8028 -0.6405
18/05/19 15:02:00 23730.3864 -1.8022 -0.6395
18/05/19 15:04:00 23730.3923 -1.8025 -0.6399
18/05/19 15:06:00 23730.3985 -1.8027 -0.6396
18/05/19 15:08:00 23730.4040 -1.8024 -0.6400
18/05/19 15:10:00 23730.4117 -1.8017 -0.6396
18/05/19 15:12:00 23730.4189 -1.8013 -0.6407
18/05/19 15:14:00 23730.4248 -1.8008 -0.6404
18/05/19 15:16:00 23730.4310 -1.8010 -0.6401
18/05/19 15:18:00 23730.4373 -1.8011 -0.6398
18/05/19 15:20:00 23730.4432 -1.8007 -0.6395
18/05/19 15:22:00 23730.4492 -1.8010 -0.6399
18/05/19 15:24:00 23730.4562 -1.8017 -0.6390
18/05/19 15:26:00 23730.4615 -1.8007 -0.6394
18/05/19 15:28:00 23730.4690 -1.8001 -0.6397
18/05/19 15:30:00 23730.4767 -1.8004 -0.6407
18/05/19 15:32:00 23730.4825 -1.7991 -0.6397
18/05/19 15:34:00 23730.4886 -1.7994 -0.6401
18/05/19 15:36:00 23730.4954 -1.8002 -0.6399
18/05/19 15:38:00 23730.5010 -1.7991 -0.6396
18/05/19 15:40:00 23730.5078 -1.7999 -0.6393
18/05/19 15:42:00 23730.5132 -1.7990 -0.6397
18/05/19 15:44:00 23730.5194 -1.7993 -0.6401
18/05/19 15:46:00 23730.5277 -1.7992 -0.6397
18/05/19 15:48:00 23730.5331 -1.7982 -0.6402
18/05/19 15:50:00 23730.5396 -1.7984 -0.6399
18/05/19 15:52:00 23730.5457 -1.7979 -0.6396
18/05/19 15:54:00 23730.5522 -1.7981 -0.6393
18/05/19 15:56:00 23730.5589 -1.7991 -0.6397
18/05/19 15:58:00 23730.5646 -1.7980 -0.6394
18/05/19 16:00:00 23730.5712 -1.7981 -0.6391
18/05/19 16:02:00 23730.5783 -1.7971 -0.6402
18/05/19 16:04:00 23730.5848 -1.7973 -0.6399
18/05/19 16:06:00 23730.5910 -1.7968 -0.6396
18/05/19 16:08:00 23730.5961 -1.7978 -0.6394
18/05/19 16:10:00 23730.6024 -1.7974 -0.6391
18/05/19 16:12:00 23730.6090 -1.7975 -0.6388
18/05/19 16:14:00 23730.6162 -1.7965 -0.6399
18/05/19 16:16:00 23730.6228 -1.7966 -0.6396
18/05/19 16:18:00 23730.6287 -1.7955 -0.6393
18/05/19 16:20:00 23730.6355 -1.7965 -0.6397
18/05/19 16:22:00 23730.6414 -1.7954 -0.6394
18/05/19 16:24:00 23730.6466 -1.7964 -0.6392
18/05/19 16:26:00 23730.6529 -1.7959 -0.6389
18/05/19 16:28:00 23730.6609 -1.7954 -0.6393
18/05/19 16:30:00 23730.6669 -1.7951 -0.6397
18/05/19 16:32:00 23730.6737 -1.7952 -0.6394
18/05/19 16:34:00 23730.6798 -1.7949 -0.6398
18/05/19 16:36:00 23730.6854 -1.7958 -0.6389
18/05/19 16:38:00 23730.6918 -1.7953 -0.6386
18/05/19 16:40:00 23730.6995 -1.7949 -0.6397
18/05/19 16:42:00 23730.7053 -1.7940 -0.6401
18/05/19 16:44:00 23730.7128 -1.7946 -0.6391
18/05/19 16:46:00 23730.7174 -1.7944 -0.6389
18/05/19 16:48:00 23730.7236 -1.7941 -0.6393
18/05/19 16:50:00 23730.7304 -1.7942 -0.6390
18/05/19 16:52:00 23730.7367 -1.7939 -0.6394
18/05/19 16:54:00 23730.7435 -1.7941 -0.6392
18/05/19 16:56:00 23730.7497 -1.7929 -0.6389
18/05/19 16:58:00 23730.7567 -1.7939 -0.6393
18/05/19 17:00:00 23730.7614 -1.7937 -0.6391
18/05/19 17:02:00 23730.7679 -1.7932 -0.6388
18/05/19 17:04:00 23730.7761 -1.7927 -0.6391
18/05/19 17:06:00 23730.7824 -1.7923 -0.6395
18/05/19 17:08:00 23730.7874 -1.7919 -0.6386
18/05/19 17:10:00 23730.7945 -1.7929 -0.6391
18/05/19 17:12:00 23730.8005 -1.7919 -0.6395
18/05/19 17:14:00 23730.8075 -1.7921 -0.6392
18/05/19 17:16:00 23730.8139 -1.7918 -0.6396
18/05/19 17:18:00 23730.8194 -1.7920 -0.6387
18/05/19 17:20:00 23730.8264 -1.7922 -0.6384
18/05/19 17:22:00 23730.8324 -1.7912 -0.6388
18/05/19 17:24:00 23730.8391 -1.7907 -0.6386
18/05/19 17:26:00 23730.8460 -1.7911 -0.6390
18/05/19 17:28:00 23730.8512 -1.7915 -0.6388
18/05/19 17:30:00 23730.8580 -1.7910 -0.6385
18/05/19 17:32:00 23730.8648 -1.7913 -0.6389
18/05/19 17:34:00 23730.8709 -1.7904 -0.6393
18/05/19 17:36:00 23730.8777 -1.7899 -0.6390
18/05/19 17:38:00 23730.8830 -1.7903 -0.6389
18/05/19 17:40:00 23730.8900 -1.7906 -0.6393
18/05/19 17:42:00 23730.8964 -1.7895 -0.6390
18/05/19 17:44:00 23730.9029 -1.7892 -0.6394
18/05/19 17:46:00 23730.9090 -1.7901 -0.6385
18/05/19 17:48:00 23730.9155 -1.7897 -0.6389
18/05/19 17:50:00 23730.9205 -1.7895 -0.6387
18/05/19 17:52:00 23730.9286 -1.7883 -0.6391
18/05/19 17:54:00 23730.9344 -1.7893 -0.6389
18/05/19 17:56:00 23730.9411 -1.7890 -0.6393
18/05/19 17:58:00 23730.9464 -1.7886 -0.6384
18/05/19 18:00:00 23730.9531 -1.7883 -0.6388
18/05/19 18:02:00 23730.9604 -1.7885 -0.6385
18/05/19 18:04:00 23730.9671 -1.7881 -0.6389
18/05/19 18:06:00 23730.9726 -1.7885 -0.6387
18/05/19 18:08:00 23730.9792 -1.7874 -0.6385
18/05/19 18:10:00 23730.9859 -1.7871 -0.6389
18/05/19 18:12:00 23730.9918 -1.7881 -0.6387
18/05/19 18:14:00 23730.9988 -1.7877 -0.6384
18/05/19 18:16:00 23731.0040 -1.7874 -0.6382
18/05/19 18:18:00 23731.0110 -1.7869 -0.6379
18/05/19 18:20:00 23731.0174 -1.7860 -0.6383
18/05/19 18:22:00 23731.0236 -1.7878 -0.6388
18/05/19 18:24:00 23731.0303 -1.7867 -0.6386
18/05/19 18:26:00 23731.0359 -1.7871 -0.6384
18/05/19 18:28:00 23731.0426 -1.7860 -0.6381
18/05/19 18:30:00 23731.0495 -1.7856 -0.6385
18/05/19 18:32:00 23731.0551 -1.7861 -0.6383
18/05/19 18:34:00 23731.0627 -1.7862 -0.6380
18/05/19 18:36:00 23731.0689 -1.7854 -0.6391
18/05/19 18:38:00 23731.0749 -1.7857 -0.6382
18/05/19 18:40:00 23731.0806 -1.7861 -0.6380
18/05/19 18:42:00 23731.0871 -1.7851 -0.6385
18/05/19 18:44:00 23731.0943 -1.7846 -0.6382
18/05/19 18:46:00 23731.0994 -1.7845 -0.6387
18/05/19 18:48:00 23731.1055 -1.7848 -0.6378
18/05/19 18:50:00 23731.1129 -1.7851 -0.6382
18/05/19 18:52:00 23731.1199 -1.7848 -0.6386
18/05/19 18:54:00 23731.1255 -1.7844 -0.6377
18/05/19 18:56:00 23731.1311 -1.7849 -0.6382
18/05/19 18:58:00 23731.1396 -1.7837 -0.6386
18/05/19 19:00:00 23731.1451 -1.7835 -0.6384
18/05/19 19:02:00 23731.1509 -1.7839 -0.6382
18/05/19 19:04:00 23731.1564 -1.7836 -0.6380
18/05/19 19:06:00 23731.1635 -1.7833 -0.6384
18/05/19 19:08:00 23731.1709 -1.7828 -0.6381
18/05/19 19:10:00 23731.1764 -1.7826 -0.6379
18/05/19 19:12:00 23731.1835 -1.7823 -0.6383
18/05/19 19:14:00 23731.1890 -1.7820 -0.6381
18/05/19 19:16:00 23731.1950 -1.7824 -0.6380
18/05/19 19:18:00 23731.2010 -1.7828 -0.6378
18/05/19 19:20:00 23731.2078 -1.7818 -0.6382
18/05/19 19:22:00 23731.2152 -1.7814 -0.6379
18/05/19 19:24:00 23731.2206 -1.7813 -0.6384
18/05/19 19:26:00 23731.2268 -1.7815 -0.6375
18/05/19 19:28:00 23731.2341 -1.7812 -0.6379
18/05/19 19:30:00 23731.2397 -1.7809 -0.6377
18/05/19 19:32:00 23731.2458 -1.7813 -0.6375
18/05/19 19:34:00 23731.2526 -1.7804 -0.6380
18/05/19 19:36:00 23731.2587 -1.7808 -0.6378
18/05/19 19:38:00 23731.2648 -1.7812 -0.6376
18/05/19 19:40:00 23731.2717 -1.7802 -0.6380
18/05/19 19:42:00 23731.2779 -1.7806 -0.6378
18/05/19 19:44:00 23731.2839 -1.7802 -0.6369
18/05/19 19:46:00 23731.2910 -1.7800 -0.6380
18/05/19 19:48:00 23731.2971 -1.7804 -0.6378
18/05/19 19:50:00 23731.3029 -1.7802 -0.6376
18/05/19 19:52:00 23731.3103 -1.7799 -0.6380
18/05/19 19:54:00 23731.3161 -1.7796 -0.6379
18/05/19 19:56:00 23731.3223 -1.7800 -0.6377
18/05/19 19:58:00 23731.3288 -1.7803 -0.6368
18/05/19 20:00:00 23731.3356 -1.7795 -0.6379
18/05/19 20:02:00 23731.3421 -1.7797 -0.6370
18/05/19 20:04:00 23731.3477 -1.7796 -0.6375
18/05/19 20:06:00 23731.3544 -1.7780 -0.6379
18/05/19 20:08:00 23731.3607 -1.7784 -0.6377
18/05/19 20:10:00 23731.3670 -1.7788 -0.6375
18/05/19 20:12:00 23731.3741 -1.7778 -0.6379
18/05/19 20:14:00 23731.3804 -1.7782 -0.6378
18/05/19 20:16:00 23731.3864 -1.7780 -0.6376
18/05/19 20:18:00 23731.3939 -1.7777 -0.6380
18/05/19 20:20:00 23731.3991 -1.7788 -0.6372
18/05/19 20:22:00 23731.4044 -1.7780 -0.6377
18/05/19 20:24:00 23731.4119 -1.7769 -0.6374
18/05/19 20:26:00 23731.4180 -1.7775 -0.6379
18/05/19 20:28:00 23731.4243 -1.7771 -0.6370
18/05/19 20:30:00 23731.4317 -1.7769 -0.6381
18/05/19 20:32:00 23731.4384 -1.7771 -0.6372
18/05/19 20:34:00 23731.4426 -1.7771 -0.6371
18/05/19 20:36:00 23731.4498 -1.7761 -0.6376
18/05/19 20:38:00 23731.4563 -1.7766 -0.6374
18/05/19 20:40:00 23731.4624 -1.7763 -0.6372
18/05/19 20:42:00 23731.4701 -1.7760 -0.6376
18/05/19 20:44:00 23731.4747 -1.7758 -0.6368
18/05/19 20:46:00 23731.4809 -1.7764 -0.6373
18/05/19 20:48:00 23731.4883 -1.7754 -0.6377
18/05/19 20:50:00 23731.4949 -1.7758 -0.6375
18/05/19 20:52:00 23731.4998 -1.7763 -0.6367
18/05/19 20:54:00 23731.5068 -1.7746 -0.6371
18/05/19 20:56:00 23731.5132 -1.7752 -0.6376
18/05/19 20:58:00 23731.5194 -1.7750 -0.6375
18/05/19 21:00:00 23731.5260 -1.7754 -0.6373
18/05/19 21:02:00 23731.5319 -1.7745 -0.6371
18/05/19 21:04:00 23731.5397 -1.7741 -0.6375
18/05/19 21:06:00 23731.5448 -1.7746 -0.6367
18/05/19 21:08:00 23731.5512 -1.7752 -0.6372
18/05/19 21:10:00 23731.5583 -1.7735 -0.6376
18/05/19 21:12:00 23731.5646 -1.7733 -0.6374
18/05/19 21:14:00 23731.5701 -1.7744 -0.6366
18/05/19 21:16:00 23731.5770 -1.7729 -0.6377
18/05/19 21:18:00 23731.5825 -1.7741 -0.6369
18/05/19 21:20:00 23731.5901 -1.7731 -0.6373
18/05/19 21:22:00 23731.5969 -1.7735 -0.6372
18/05/19 21:24:00 23731.6014 -1.7735 -0.6371
18/05/19 21:26:00 23731.6090 -1.7725 -0.6375
18/05/19 21:28:00 23731.6158 -1.7729 -0.6373
18/05/19 21:30:00 23731.6206 -1.7727 -0.6365
18/05/19 21:32:00 23731.6283 -1.7718 -0.6369
18/05/19 21:34:00 23731.6336 -1.7731 -0.6368
18/05/19 21:36:00 23731.6409 -1.7714 -0.6372
18/05/19 21:38:00 23731.6466 -1.7726 -0.6364
18/05/19 21:40:00 23731.6531 -1.7723 -0.6362
18/05/19 21:42:00 23731.6601 -1.7708 -0.6373
18/05/19 21:44:00 23731.6658 -1.7720 -0.6365
18/05/19 21:46:00 23731.6717 -1.7712 -0.6370
18/05/19 21:48:00 23731.6782 -1.7710 -0.6369
18/05/19 21:50:00 23731.6852 -1.7714 -0.6367
18/05/19 21:52:00 23731.6914 -1.7705 -0.6365
18/05/19 21:54:00 23731.6981 -1.7710 -0.6370
18/05/19 21:56:00 23731.7047 -1.7708 -0.6368
18/05/19 21:58:00 23731.7106 -1.7700 -0.6373
18/05/19 22:00:00 23731.7164 -1.7712 -0.6365
18/05/19 22:02:00 23731.7236 -1.7697 -0.6376
18/05/19 22:04:00 23731.7290 -1.7702 -0.6368
18/05/19 22:06:00 23731.7353 -1.7693 -0.6366
18/05/19 22:08:00 23731.7421 -1.7698 -0.6371
18/05/19 22:10:00 23731.7476 -1.7703 -0.6363
18/05/19 22:12:00 23731.7551 -1.7687 -0.6367
18/05/19 22:14:00 23731.7610 -1.7698 -0.6359
18/05/19 22:16:00 23731.7682 -1.7683 -0.6371
18/05/19 22:18:00 23731.7742 -1.7695 -0.6363
18/05/19 22:20:00 23731.7799 -1.7681 -0.6368
18/05/19 22:22:00 23731.7870 -1.7685 -0.6366
18/05/19 22:24:00 23731.7919 -1.7684 -0.6365
18/05/19 22:26:00 23731.7991 -1.7688 -0.6363
18/05/19 22:28:00 23731.8053 -1.7681 -0.6368
18/05/19 22:30:00 23731.8121 -1.7678 -0.6366
18/05/19 22:32:00 23731.8173 -1.7677 -0.6358
18/05/19 22:34:00 23731.8243 -1.7682 -0.6363
18/05/19 22:36:00 23731.8307 -1.7673 -0.6361
18/05/19 22:38:00 23731.8361 -1.7680 -0.6360
18/05/19 22:40:00 23731.8438 -1.7663 -0.6364
18/05/19 22:42:00 23731.8496 -1.7676 -0.6363
18/05/19 22:44:00 23731.8561 -1.7667 -0.6361
18/05/19 22:46:00 23731.8628 -1.7666 -0.6367
18/05/19 22:48:00 23731.8681 -1.7664 -0.6359
18/05/19 22:50:00 23731.8752 -1.7670 -0.6364
18/05/19 22:52:00 23731.8803 -1.7670 -0.6363
18/05/19 22:54:00 23731.8889 -1.7667 -0.6367
18/05/19 22:56:00 23731.8940 -1.7666 -0.6366
18/05/19 22:58:00 23731.9010 -1.7664 -0.6364
18/05/19 23:00:00 23731.9061 -1.7664 -0.6363
18/05/19 23:02:00 23731.9139 -1.7647 -0.6367
18/05/19 23:04:00 23731.9202 -1.7659 -0.6359
18/05/19 23:06:00 23731.9266 -1.7651 -0.6364
18/05/19 23:08:00 23731.9324 -1.7656 -0.6356
18/05/19 23:10:00 23731.9374 -1.7657 -0.6362
18/05/19 23:12:00 23731.9440 -1.7648 -0.6360
18/05/19 23:14:00 23731.9513 -1.7654 -0.6365
18/05/19 23:16:00 23731.9580 -1.7645 -0.6363
18/05/19 23:18:00 23731.9639 -1.7650 -0.6355
18/05/19 23:20:00 23731.9704 -1.7642 -0.6361
18/05/19 23:22:00 23731.9757 -1.7642 -0.6360
18/05/19 23:24:00 23731.9830 -1.7647 -0.6365
18/05/19 23:26:00 23731.9885 -1.7646 -0.6357
18/05/19 23:28:00 23731.9965 -1.7629 -0.6361
18/05/19 23:30:00 23732.0023 -1.7636 -0.6360
18/05/19 23:32:00 23732.0088 -1.7628 -0.6365
18/05/19 23:34:00 23732.0150 -1.7641 -0.6364
18/05/19 23:36:00 23732.0206 -1.7639 -0.6356
18/05/19 23:38:00 23732.0272 -1.7632 -0.6361
18/05/19 23:40:00 23732.0330 -1.7638 -0.6360
18/05/19 23:42:00 23732.0399 -1.7629 -0.6358
18/05/19 23:44:00 23732.0453 -1.7629 -0.6357
18/05/19 23:46:00 23732.0522 -1.7620 -0.6355
18/05/19 23:48:00 23732.0585 -1.7633 -0.6354
18/05/19 23:50:00 23732.0652 -1.7625 -0.6359
18/05/19 23:52:00 23732.0709 -1.7623 -0.6351
18/05/19 23:54:00 23732.0777 -1.7624 -0.6363
18/05/19 23:56:00 23732.0835 -1.7622 -0.6355
18/05/19 23:58:00 23732.0905 -1.7613 -0.6353
18/05/20 00:00:00 23732.0960 -1.7613 -0.6352
18/05/20 00:02:00 23732.1036 -1.7619 -0.6358
18/05/20 00:04:00 23732.1091 -1.7618 -0.6357
18/05/20 00:06:00 23732.1159 -1.7611 -0.6362
18/05/20 00:08:00 23732.1218 -1.7609 -0.6354
18/05/20 00:10:00 23732.1290 -1.7608 -0.6359
18/05/20 00:12:00 23732.1346 -1.7608 -0.6358
18/05/20 00:14:00 23732.1414 -1.7600 -0.6363
18/05/20 00:16:00 23732.1473 -1.7599 -0.6355
18/05/20 00:18:00 23732.1549 -1.7604 -0.6360
18/05/20 00:20:00 23732.1594 -1.7611 -0.6353
18/05/20 00:22:00 23732.1663 -1.7604 -0.6358
18/05/20 00:24:00 23732.1722 -1.7602 -0.6350
18/05/20 00:26:00 23732.1795 -1.7601 -0.6355
18/05/20 00:28:00 23732.1852 -1.7601 -0.6354
18/05/20 00:30:00 23732.1922 -1.7593 -0.6359
18/05/20 00:32:00 23732.1979 -1.7593 -0.6358
18/05/20 00:34:00 23732.2039 -1.7591 -0.6350
18/05/20 00:36:00 23732.2106 -1.7585 -0.6362
18/05/20 00:38:00 23732.2175 -1.7597 -0.6354
18/05/20 00:40:00 23732.2247 -1.7588 -0.6352
18/05/20 00:42:00 23732.2303 -1.7589 -0.6358
18/05/20 00:44:00 23732.2363 -1.7587 -0.6350
18/05/20 00:46:00 23732.2422 -1.7587 -0.6349
18/05/20 00:48:00 23732.2492 -1.7579 -0.6354
18/05/20 00:50:00 23732.2555 -1.7586 -0.6353
18/05/20 00:52:00 23732.2626 -1.7578 -0.6359
18/05/20 00:54:00 23732.2672 -1.7585 -0.6351
18/05/20 00:56:00 23732.2746 -1.7576 -0.6350
18/05/20 00:58:00 23732.2802 -1.7577 -0.6356
18/05/20 01:00:00 23732.2876 -1.7568 -0.6354
18/05/20 01:02:00 23732.2924 -1.7575 -0.6347
18/05/20 01:04:00 23732.2992 -1.7569 -0.6359
18/05/20 01:06:00 23732.3055 -1.7568 -0.6351
18/05/20 01:08:00 23732.3122 -1.7581 -0.6350
18/05/20 01:10:00 23732.3190 -1.7567 -0.6355
18/05/20 01:12:00 23732.3250 -1.7566 -0.6354
18/05/20 01:14:00 23732.3313 -1.7564 -0.6346
18/05/20 01:16:00 23732.3371 -1.7566 -0.6352
18/05/20 01:18:00 23732.3443 -1.7558 -0.6357
18/05/20 01:20:00 23732.3494 -1.7564 -0.6343
18/05/20 01:22:00 23732.3564 -1.7558 -0.6355
18/05/20 01:24:00 23732.3628 -1.7556 -0.6347
18/05/20 01:26:00 23732.3689 -1.7556 -0.6346
18/05/20 01:28:00 23732.3759 -1.7550 -0.6358
18/05/20 01:30:00 23732.3823 -1.7548 -0.6350
18/05/20 01:32:00 23732.3884 -1.7548 -0.6349
18/05/20 01:34:00 23732.3943 -1.7549 -0.6355
18/05/20 01:36:00 23732.4007 -1.7547 -0.6347
18/05/20 01:38:00 23732.4069 -1.7547 -0.6346
18/05/20 01:40:00 23732.4128 -1.7548 -0.6352
18/05/20 01:42:00 23732.4204 -1.7539 -0.6350
18/05/20 01:44:00 23732.4254 -1.7546 -0.6343
18/05/20 01:46:00 23732.4326 -1.7540 -0.6355
18/05/20 01:48:00 23732.4391 -1.7539 -0.6347
18/05/20 01:50:00 23732.4454 -1.7538 -0.6346
18/05/20 01:52:00 23732.4513 -1.7540 -0.6352
18/05/20 01:54:00 23732.4576 -1.7539 -0.6351
18/05/20 01:56:00 23732.4642 -1.7538 -0.6343
18/05/20 01:58:00 23732.4702 -1.7539 -0.6349
18/05/20 02:00:00 23732.4777 -1.7531 -0.6354
18/05/20 02:02:00 23732.4824 -1.7532 -0.6347
18/05/20 02:04:00 23732.4900 -1.7524 -0.6352
18/05/20 02:06:00 23732.4951 -1.7531 -0.6345
18/05/20 02:08:00 23732.5015 -1.7531 -0.6344
18/05/20 02:10:00 23732.5091 -1.7524 -0.6349
18/05/20 02:12:00 23732.5140 -1.7532 -0.6349
18/05/20 02:14:00 23732.5218 -1.7523 -0.6347
18/05/20 02:16:00 23732.5267 -1.7524 -0.6340
18/05/20 02:18:00 23732.5340 -1.7518 -0.6352
18/05/20 02:20:00 23732.5401 -1.7511 -0.6351
18/05/20 02:22:00 23732.5453 -1.7518 -0.6344
18/05/20 02:24:00 23732.5530 -1.7510 -0.6349
18/05/20 02:26:00 23732.5583 -1.7517 -0.6342
18/05/20 02:28:00 23732.5648 -1.7517 -0.6341
18/05/20 02:30:00 23732.5725 -1.7510 -0.6346
18/05/20 02:32:00 23732.5775 -1.7518 -0.6346
18/05/20 02:34:00 23732.5837 -1.7511 -0.6345
18/05/20 02:36:00 23732.5902 -1.7511 -0.6344
18/05/20 02:38:00 23732.5968 -1.7511 -0.6343
18/05/20 02:40:00 23732.6029 -1.7504 -0.6342
18/05/20 02:42:00 23732.6095 -1.7504 -0.6341
18/05/20 02:44:00 23732.6161 -1.7504 -0.6340
18/05/20 02:46:00 23732.6221 -1.7498 -0.6347
18/05/20 02:48:00 23732.6287 -1.7498 -0.6346
18/05/20 02:50:00 23732.6353 -1.7498 -0.6345
18/05/20 02:52:00 23732.6405 -1.7506 -0.6344
18/05/20 02:54:00 23732.6471 -1.7506 -0.6343
18/05/20 02:56:00 23732.6542 -1.7485 -0.6349
18/05/20 02:58:00 23732.6597 -1.7492 -0.6342
18/05/20 03:00:00 23732.6661 -1.7494 -0.6348
18/05/20 03:02:00 23732.6729 -1.7493 -0.6347
18/05/20 03:04:00 23732.6796 -1.7493 -0.6346
18/05/20 03:06:00 23732.6855 -1.7480 -0.6345
18/05/20 03:08:00 23732.6908 -1.7488 -0.6345
18/05/20 03:10:00 23732.6976 -1.7488 -0.6344
18/05/20 03:12:00 23732.7044 -1.7488 -0.6343
18/05/20 03:14:00 23732.7104 -1.7475 -0.6342
18/05/20 03:16:00 23732.7169 -1.7476 -0.6348
18/05/20 03:18:00 23732.7237 -1.7476 -0.6347
18/05/20 03:20:00 23732.7293 -1.7483 -0.6339
18/05/20 03:22:00 23732.7351 -1.7471 -0.6346
18/05/20 03:24:00 23732.7420 -1.7470 -0.6345
18/05/20 03:26:00 23732.7476 -1.7477 -0.6337
18/05/20 03:28:00 23732.7545 -1.7477 -0.6336
18/05/20 03:30:00 23732.7607 -1.7472 -0.6342
18/05/20 03:32:00 23732.7677 -1.7472 -0.6342
18/05/20 03:34:00 23732.7746 -1.7471 -0.6341
18/05/20 03:36:00 23732.7795 -1.7465 -0.6333
18/05/20 03:38:00 23732.7862 -1.7467 -0.6339
18/05/20 03:40:00 23732.7931 -1.7466 -0.6338
18/05/20 03:42:00 23732.7979 -1.7462 -0.6338
18/05/20 03:44:00 23732.8048 -1.7461 -0.6337
18/05/20 03:46:00 23732.8116 -1.7463 -0.6343
18/05/20 03:48:00 23732.8166 -1.7457 -0.6336
18/05/20 03:50:00 23732.8236 -1.7456 -0.6335
18/05/20 03:52:00 23732.8306 -1.7456 -0.6334
18/05/20 03:54:00 23732.8358 -1.7458 -0.6334
18/05/20 03:56:00 23732.8426 -1.7459 -0.6340
18/05/20 03:58:00 23732.8497 -1.7459 -0.6339
18/05/20 04:00:00 23732.8560 -1.7446 -0.6338
18/05/20 04:02:00 23732.8619 -1.7453 -0.6331
18/05/20 04:04:00 23732.8687 -1.7454 -0.6337
18/05/20 04:06:00 23732.8748 -1.7442 -0.6343
18/05/20 04:08:00 23732.8808 -1.7449 -0.6336
18/05/20 04:10:00 23732.8871 -1.7436 -0.6335
18/05/20 04:12:00 23732.8940 -1.7437 -0.6341
18/05/20 04:14:00 23732.9000 -1.7444 -0.6334
18/05/20 04:16:00 23732.9065 -1.7439 -0.6340
18/05/20 04:18:00 23732.9137 -1.7439 -0.6339
18/05/20 04:20:00 23732.9187 -1.7434 -0.6339
18/05/20 04:22:00 23732.9259 -1.7434 -0.6338
18/05/20 04:24:00 23732.9317 -1.7442 -0.6338
18/05/20 04:26:00 23732.9369 -1.7436 -0.6331
18/05/20 04:28:00 23732.9442 -1.7436 -0.6330
18/05/20 04:30:00 23732.9506 -1.7432 -0.6343
18/05/20 04:32:00 23732.9563 -1.7433 -0.6336
18/05/20 04:34:00 23732.9632 -1.7426 -0.6335
18/05/20 04:36:00 23732.9705 -1.7425 -0.6334
18/05/20 04:38:00 23732.9756 -1.7421 -0.6334
18/05/20 04:40:00 23732.9815 -1.7429 -0.6334
18/05/20 04:42:00 23732.9880 -1.7416 -0.6333
18/05/20 04:44:00 23732.9951 -1.7417 -0.6339
18/05/20 04:46:00 23733.0009 -1.7418 -0.6332
18/05/20 04:48:00 23733.0068 -1.7426 -0.6332
18/05/20 04:50:00 23733.0132 -1.7414 -0.6338
18/05/20 04:52:00 23733.0194 -1.7421 -0.6331
18/05/20 04:54:00 23733.0258 -1.7410 -0.6337
18/05/20 04:56:00 23733.0321 -1.7417 -0.6330
18/05/20 04:58:00 23733.0385 -1.7405 -0.6336
18/05/20 05:00:00 23733.0445 -1.7413 -0.6336
18/05/20 05:02:00 23733.0516 -1.7406 -0.6335
18/05/20 05:04:00 23733.0576 -1.7415 -0.6335
18/05/20 05:06:00 23733.0643 -1.7402 -0.6334
18/05/20 05:08:00 23733.0704 -1.7410 -0.6334
18/05/20 05:10:00 23733.0757 -1.7405 -0.6334
18/05/20 05:12:00 23733.0832 -1.7405 -0.6333
18/05/20 05:14:00 23733.0889 -1.7407 -0.6333
18/05/20 05:16:00 23733.0945 -1.7401 -0.6326
18/05/20 05:18:00 23733.1018 -1.7402 -0.6332
18/05/20 05:20:00 23733.1084 -1.7390 -0.6338
18/05/20 05:22:00 23733.1133 -1.7406 -0.6331
18/05/20 05:24:00 23733.1206 -1.7399 -0.6330
18/05/20 05:26:00 23733.1278 -1.7393 -0.6329
18/05/20 05:28:00 23733.1336 -1.7394 -0.6329
18/05/20 05:30:00 23733.1390 -1.7390 -0.6329
18/05/20 05:32:00 23733.1464 -1.7391 -0.6335
18/05/20 05:34:00 23733.1521 -1.7385 -0.6328
18/05/20 05:36:00 23733.1580 -1.7387 -0.6328
18/05/20 05:38:00 23733.1642 -1.7395 -0.6328
18/05/20 05:40:00 23733.1712 -1.7382 -0.6327
18/05/20 05:42:00 23733.1775 -1.7391 -0.6327
18/05/20 05:44:00 23733.1842 -1.7379 -0.6333
18/05/20 05:46:00 23733.1901 -1.7381 -0.6333
18/05/20 05:48:00 23733.1967 -1.7388 -0.6326
18/05/20 05:50:00 23733.2034 -1.7376 -0.6332
18/05/20 05:52:00 23733.2092 -1.7370 -0.6325
18/05/20 05:54:00 23733.2156 -1.7378 -0.6325
18/05/20 05:56:00 23733.2213 -1.7382 -0.6332
18/05/20 05:58:00 23733.2284 -1.7368 -0.6331
18/05/20 06:00:00 23733.2348 -1.7377 -0.6331
18/05/20 06:02:00 23733.2406 -1.7371 -0.6324
18/05/20 06:04:00 23733.2463 -1.7366 -0.6324
18/05/20 06:06:00 23733.2539 -1.7367 -0.6330
18/05/20 06:08:00 23733.2600 -1.7369 -0.6330
18/05/20 06:10:00 23733.2656 -1.7365 -0.6330
18/05/20 06:12:00 23733.2713 -1.7360 -0.6330
18/05/20 06:14:00 23733.2781 -1.7367 -0.6322
18/05/20 06:16:00 23733.2854 -1.7362 -0.6328
18/05/20 06:18:00 23733.2911 -1.7357 -0.6328
18/05/20 06:20:00 23733.2968 -1.7352 -0.6328
18/05/20 06:22:00 23733.3034 -1.7361 -0.6328
18/05/20 06:24:00 23733.3095 -1.7363 -0.6328
18/05/20 06:26:00 23733.3168 -1.7349 -0.6327
18/05/20 06:28:00 23733.3214 -1.7352 -0.6321
18/05/20 06:30:00 23733.3279 -1.7361 -0.6321
18/05/20 06:32:00 23733.3354 -1.7355 -0.6327
18/05/20 06:34:00 23733.3414 -1.7349 -0.6320
18/05/20 06:36:00 23733.3470 -1.7346 -0.6327
18/05/20 06:38:00 23733.3537 -1.7355 -0.6327
18/05/20 06:40:00 23733.3595 -1.7350 -0.6327
18/05/20 06:42:00 23733.3661 -1.7350 -0.6320
18/05/20 06:44:00 23733.3732 -1.7338 -0.6326
18/05/20 06:46:00 23733.3791 -1.7334 -0.6326
18/05/20 06:48:00 23733.3846 -1.7350 -0.6320
18/05/20 06:50:00 23733.3921 -1.7344 -0.6326
18/05/20 06:52:00 23733.3980 -1.7340 -0.6326
18/05/20 06:54:00 23733.4040 -1.7335 -0.6326
18/05/20 06:56:00 23733.4104 -1.7337 -0.6325
18/05/20 06:58:00 23733.4163 -1.7332 -0.6325
18/05/20 07:00:00 23733.4234 -1.7339 -0.6318
18/05/20 07:02:00 23733.4294 -1.7335 -0.6318
18/05/20 07:04:00 23733.4358 -1.7337 -0.6318
18/05/20 07:06:00 23733.4430 -1.7325 -0.6324
18/05/20 07:08:00 23733.4479 -1.7327 -0.6318
18/05/20 07:10:00 23733.4541 -1.7331 -0.6325
18/05/20 07:12:00 23733.4602 -1.7326 -0.6325
18/05/20 07:14:00 23733.4673 -1.7333 -0.6318
18/05/20 07:16:00 23733.4746 -1.7321 -0.6324
18/05/20 07:18:00 23733.4799 -1.7330 -0.6318
18/05/20 07:20:00 23733.4860 -1.7326 -0.6318
18/05/20 07:22:00 23733.4922 -1.7321 -0.6318
18/05/20 07:24:00 23733.4983 -1.7317 -0.6318
18/05/20 07:26:00 23733.5049 -1.7318 -0.6318
18/05/20 07:28:00 23733.5108 -1.7315 -0.6325
18/05/20 07:30:00 23733.5170 -1.7311 -0.6325
18/05/20 07:32:00 23733.5236 -1.7313 -0.6324
18/05/20 07:34:00 23733.5298 -1.7308 -0.6324
18/05/20 07:36:00 23733.5360 -1.7303 -0.6324
18/05/20 07:38:00 23733.5430 -1.7312 -0.6324
18/05/20 07:40:00 23733.5499 -1.7312 -0.6317
18/05/20 07:42:00 23733.5562 -1.7308 -0.6317
18/05/20 07:44:00 23733.5613 -1.7310 -0.6311
18/05/20 07:46:00 23733.5680 -1.7312 -0.6311
18/05/20 07:48:00 23733.5740 -1.7309 -0.6318
18/05/20 07:50:00 23733.5803 -1.7304 -0.6318
18/05/20 07:52:00 23733.5871 -1.7306 -0.6318
18/05/20 07:54:00 23733.5934 -1.7302 -0.6318
18/05/20 07:56:00 23733.5986 -1.7304 -0.6312
18/05/20 07:58:00 23733.6051 -1.7308 -0.6319
18/05/20 08:00:00 23733.6114 -1.7303 -0.6319
18/05/20 08:02:00 23733.6178 -1.7298 -0.6318
18/05/20 08:04:00 23733.6246 -1.7300 -0.6318
18/05/20 08:06:00 23733.6311 -1.7296 -0.6318
18/05/20 08:08:00 23733.6375 -1.7291 -0.6318
18/05/20 08:10:00 23733.6431 -1.7300 -0.6312
18/05/20 08:12:00 23733.6496 -1.7296 -0.6312
18/05/20 08:14:00 23733.6558 -1.7293 -0.6319
18/05/20 08:16:00 23733.6627 -1.7294 -0.6319
18/05/20 08:18:00 23733.6692 -1.7290 -0.6319
18/05/20 08:20:00 23733.6753 -1.7279 -0.6319
18/05/20 08:22:00 23733.6818 -1.7274 -0.6319
18/05/20 08:24:00 23733.6869 -1.7278 -0.6320
18/05/20 08:26:00 23733.6926 -1.7287 -0.6314
18/05/20 08:28:00 23733.6992 -1.7283 -0.6313
18/05/20 08:30:00 23733.7058 -1.7278 -0.6313
18/05/20 08:32:00 23733.7124 -1.7273 -0.6313
18/05/20 08:34:00 23733.7194 -1.7275 -0.6313
18/05/20 08:36:00 23733.7260 -1.7271 -0.6313
18/05/20 08:38:00 23733.7324 -1.7267 -0.6320
18/05/20 08:40:00 23733.7382 -1.7277 -0.6314
18/05/20 08:42:00 23733.7436 -1.7279 -0.6308
18/05/20 08:44:00 23733.7499 -1.7268 -0.6308
18/05/20 08:46:00 23733.7563 -1.7265 -0.6315
18/05/20 08:48:00 23733.7630 -1.7260 -0.6315
18/05/20 08:50:00 23733.7687 -1.7271 -0.6316
18/05/20 08:52:00 23733.7754 -1.7266 -0.6316
18/05/20 08:54:00 23733.7821 -1.7262 -0.6316
18/05/20 08:56:00 23733.7890 -1.7265 -0.6323
18/05/20 08:58:00 23733.7938 -1.7254 -0.6316
18/05/20 09:00:00 23733.7997 -1.7264 -0.6310
18/05/20 09:02:00 23733.8065 -1.7259 -0.6310
18/05/20 09:04:00 23733.8130 -1.7256 -0.6317
18/05/20 09:06:00 23733.8190 -1.7265 -0.6311
18/05/20 09:08:00 23733.8258 -1.7260 -0.6311
18/05/20 09:10:00 23733.8323 -1.7249 -0.6311
18/05/20 09:12:00 23733.8377 -1.7253 -0.6312
18/05/20 09:14:00 23733.8445 -1.7248 -0.6312
18/05/20 09:16:00 23733.8518 -1.7250 -0.6312
18/05/20 09:18:00 23733.8572 -1.7254 -0.6313
18/05/20 09:20:00 23733.8625 -1.7250 -0.6306
18/05/20 09:22:00 23733.8694 -1.7246 -0.6306
18/05/20 09:24:00 23733.8749 -1.7250 -0.6307
18/05/20 09:26:00 23733.8822 -1.7252 -0.6307
18/05/20 09:28:00 23733.8884 -1.7234 -0.6307
18/05/20 09:30:00 23733.8943 -1.7245 -0.6308
18/05/20 09:32:00 23733.9013 -1.7240 -0.6308
18/05/20 09:34:00 23733.9083 -1.7235 -0.6308
18/05/20 09:36:00 23733.9134 -1.7233 -0.6309
18/05/20 09:38:00 23733.9204 -1.7228 -0.6309
18/05/20 09:40:00 23733.9264 -1.7239 -0.6310
18/05/20 09:42:00 23733.9334 -1.7234 -0.6309
18/05/20 09:44:00 23733.9389 -1.7230 -0.6303
18/05/20 09:46:00 23733.9445 -1.7234 -0.6304
18/05/20 09:48:00 23733.9516 -1.7230 -0.6304
18/05/20 09:50:00 23733.9576 -1.7240 -0.6305
18/05/20 09:52:00 23733.9639 -1.7222 -0.6305
18/05/20 09:54:00 23733.9699 -1.7233 -0.6306
18/05/20 09:56:00 23733.9771 -1.7229 -0.6306
18/05/20 09:58:00 23733.9824 -1.7226 -0.6307
18/05/20 10:00:00 23733.9895 -1.7221 -0.6307
18/05/20 10:02:00 23733.9952 -1.7225 -0.6307
18/05/20 10:04:00 23734.0020 -1.7214 -0.6307
18/05/20 10:06:00 23734.0080 -1.7217 -0.6301
18/05/20 10:08:00 23734.0141 -1.7227 -0.6302
18/05/20 10:10:00 23734.0206 -1.7210 -0.6302
18/05/20 10:12:00 23734.0267 -1.7220 -0.6303
18/05/20 10:14:00 23734.0337 -1.7217 -0.6310
18/05/20 10:16:00 23734.0394 -1.7213 -0.6304
18/05/20 10:18:00 23734.0464 -1.7210 -0.6311
18/05/20 10:20:00 23734.0521 -1.7206 -0.6305
18/05/20 10:22:00 23734.0579 -1.7210 -0.6306
18/05/20 10:24:00 23734.0640 -1.7213 -0.6299
18/05/20 10:26:00 23734.0695 -1.7210 -0.6300
18/05/20 10:28:00 23734.0769 -1.7205 -0.6300
18/05/20 10:30:00 23734.0831 -1.7216 -0.6301
18/05/20 10:32:00 23734.0882 -1.7207 -0.6302
18/05/20 10:34:00 23734.0960 -1.7209 -0.6302
18/05/20 10:36:00 23734.1012 -1.7200 -0.6303
18/05/20 10:38:00 23734.1077 -1.7209 -0.6297
18/05/20 10:40:00 23734.1141 -1.7193 -0.6304
18/05/20 10:42:00 23734.1205 -1.7203 -0.6304
18/05/20 10:44:00 23734.1267 -1.7206 -0.6298
18/05/20 10:46:00 23734.1335 -1.7196 -0.6305
18/05/20 10:48:00 23734.1398 -1.7199 -0.6299
18/05/20 10:50:00 23734.1454 -1.7196 -0.6300
18/05/20 10:52:00 23734.1526 -1.7193 -0.6307
18/05/20 10:54:00 23734.1585 -1.7189 -0.6301
18/05/20 10:56:00 23734.1646 -1.7193 -0.6302
18/05/20 10:58:00 23734.1703 -1.7191 -0.6303
18/05/20 11:00:00 23734.1778 -1.7186 -0.6303
18/05/20 11:02:00 23734.1835 -1.7183 -0.6303
18/05/20 11:04:00 23734.1896 -1.7187 -0.6304
18/05/20 11:06:00 23734.1953 -1.7185 -0.6305
18/05/20 11:08:00 23734.2017 -1.7187 -0.6299
18/05/20 11:10:00 23734.2087 -1.7178 -0.6306
18/05/20 11:12:00 23734.2149 -1.7182 -0.6307
18/05/20 11:14:00 23734.2209 -1.7178 -0.6301
18/05/20 11:16:00 23734.2271 -1.7182 -0.6302
18/05/20 11:18:00 23734.2331 -1.7178 -0.6295
18/05/20 11:20:00 23734.2406 -1.7175 -0.6302
18/05/20 11:22:00 23734.2466 -1.7171 -0.6296
18/05/20 11:24:00 23734.2529 -1.7175 -0.6297
18/05/20 11:26:00 23734.2587 -1.7172 -0.6298
18/05/20 11:28:00 23734.2650 -1.7176 -0.6299
18/05/20 11:30:00 23734.2709 -1.7174 -0.6300
18/05/20 11:32:00 23734.2774 -1.7176 -0.6294
18/05/20 11:34:00 23734.2845 -1.7167 -0.6301
18/05/20 11:36:00 23734.2901 -1.7157 -0.6301
18/05/20 11:38:00 23734.2968 -1.7168 -0.6302
18/05/20 11:40:00 23734.3023 -1.7159 -0.6303
18/05/20 11:42:00 23734.3091 -1.7170 -0.6304
18/05/20 11:44:00 23734.3149 -1.7159 -0.6298
18/05/20 11:46:00 23734.3209 -1.7156 -0.6299
18/05/20 11:48:00 23734.3273 -1.7161 -0.6300
18/05/20 11:50:00 23734.3336 -1.7156 -0.6294
18/05/20 11:52:00 23734.3400 -1.7161 -0.6294
18/05/20 11:54:00 23734.3460 -1.7158 -0.6295
18/05/20 11:56:00 23734.3521 -1.7155 -0.6296
18/05/20 11:58:00 23734.3588 -1.7158 -0.6290
18/05/20 12:00:00 23734.3649 -1.7155 -0.6291
18/05/20 12:02:00 23734.3713 -1.7160 -0.6292
18/05/20 12:04:00 23734.3774 -1.7157 -0.6293
18/05/20 12:06:00 23734.3835 -1.7154 -0.6294
18/05/20 12:08:00 23734.3901 -1.7159 -0.6294
18/05/20 12:10:00 23734.3962 -1.7156 -0.6295
18/05/20 12:12:00 23734.4032 -1.7140 -0.6302
18/05/20 12:14:00 23734.4104 -1.7149 -0.6296
18/05/20 12:16:00 23734.4162 -1.7140 -0.6297
18/05/20 12:18:00 23734.4224 -1.7137 -0.6298
18/05/20 12:20:00 23734.4290 -1.7141 -0.6299
18/05/20 12:22:00 23734.4352 -1.7139 -0.6300
18/05/20 12:24:00 23734.4402 -1.7143 -0.6294
18/05/20 12:26:00 23734.4460 -1.7134 -0.6295
18/05/20 12:28:00 23734.4531 -1.7145 -0.6296
18/05/20 12:30:00 23734.4590 -1.7136 -0.6297
18/05/20 12:32:00 23734.4652 -1.7133 -0.6298
18/05/20 12:34:00 23734.4719 -1.7137 -0.6299
18/05/20 12:36:00 23734.4785 -1.7133 -0.6293
18/05/20 12:38:00 23734.4848 -1.7131 -0.6294
18/05/20 12:40:00 23734.4896 -1.7129 -0.6288
18/05/20 12:42:00 23734.4967 -1.7139 -0.6289
18/05/20 12:44:00 23734.5026 -1.7130 -0.6290
18/05/20 12:46:00 23734.5090 -1.7128 -0.6291
18/05/20 12:48:00 23734.5154 -1.7125 -0.6292
18/05/20 12:50:00 23734.5222 -1.7129 -0.6293
18/05/20 12:52:00 23734.5286 -1.7127 -0.6294
18/05/20 12:54:00 23734.5346 -1.7118 -0.6294
18/05/20 12:56:00 23734.5411 -1.7115 -0.6295
18/05/20 12:58:00 23734.5463 -1.7120 -0.6290
18/05/20 13:00:00 23734.5532 -1.7124 -0.6291
18/05/20 13:02:00 23734.5596 -1.7121 -0.6292
18/05/20 13:04:00 23734.5657 -1.7112 -0.6293
18/05/20 13:06:00 23734.5710 -1.7117 -0.6288
18/05/20 13:08:00 23734.5776 -1.7114 -0.6288
18/05/20 13:10:00 23734.5845 -1.7118 -0.6289
18/05/20 13:12:00 23734.5910 -1.7116 -0.6290
18/05/20 13:14:00 23734.5976 -1.7113 -0.6291
18/05/20 13:16:00 23734.6037 -1.7104 -0.6292
18/05/20 13:18:00 23734.6103 -1.7102 -0.6293
18/05/20 13:20:00 23734.6157 -1.7106 -0.6288
18/05/20 13:22:00 23734.6227 -1.7110 -0.6288
18/05/20 13:24:00 23734.6291 -1.7109 -0.6296
18/05/20 13:26:00 23734.6341 -1.7107 -0.6291
18/05/20 13:28:00 23734.6410 -1.7103 -0.6285
18/05/20 13:30:00 23734.6464 -1.7108 -0.6280
18/05/20 13:32:00 23734.6525 -1.7100 -0.6288
18/05/20 13:34:00 23734.6591 -1.7098 -0.6289
18/05/20 13:36:00 23734.6658 -1.7095 -0.6289
18/05/20 13:38:00 23734.6729 -1.7099 -0.6290
18/05/20 13:40:00 23734.6782 -1.7105 -0.6292
18/05/20 13:42:00 23734.6848 -1.7095 -0.6286
18/05/20 13:44:00 23734.6915 -1.7092 -0.6287
18/05/20 13:46:00 23734.6971 -1.7097 -0.6282
18/05/20 13:48:00 23734.7032 -1.7089 -0.6290
18/05/20 13:50:00 23734.7088 -1.7094 -0.6284
18/05/20 13:52:00 23734.7156 -1.7091 -0.6285
18/05/20 13:54:00 23734.7221 -1.7090 -0.6293
18/05/20 13:56:00 23734.7288 -1.7080 -0.6287
18/05/20 13:58:00 23734.7345 -1.7084 -0.6282
18/05/20 14:00:00 23734.7410 -1.7083 -0.6290
18/05/20 14:02:00 23734.7463 -1.7081 -0.6284
18/05/20 14:04:00 23734.7540 -1.7092 -0.6285
18/05/20 14:06:00 23734.7590 -1.7092 -0.6287
18/05/20 14:08:00 23734.7662 -1.7087 -0.6281
18/05/20 14:10:00 23734.7731 -1.7085 -0.6282
18/05/20 14:12:00 23734.7794 -1.7077 -0.6290
18/05/20 14:14:00 23734.7851 -1.7082 -0.6285
18/05/20 14:16:00 23734.7920 -1.7079 -0.6285
18/05/20 14:18:00 23734.7971 -1.7079 -0.6287
18/05/20 14:20:00 23734.8029 -1.7084 -0.6282
18/05/20 14:22:00 23734.8099 -1.7081 -0.6283
18/05/20 14:24:00 23734.8165 -1.7072 -0.6284
18/05/20 14:26:00 23734.8233 -1.7071 -0.6292
18/05/20 14:28:00 23734.8291 -1.7076 -0.6286
18/05/20 14:30:00 23734.8345 -1.7074 -0.6281
18/05/20 14:32:00 23734.8416 -1.7071 -0.6282
18/05/20 14:34:00 23734.8467 -1.7062 -0.6277
18/05/20 14:36:00 23734.8535 -1.7061 -0.6285
18/05/20 14:38:00 23734.8606 -1.7059 -0.6286
18/05/20 14:40:00 23734.8659 -1.7058 -0.6288
18/05/20 14:42:00 23734.8718 -1.7063 -0.6282
18/05/20 14:44:00 23734.8789 -1.7060 -0.6283
18/05/20 14:46:00 23734.8845 -1.7058 -0.6278
18/05/20 14:48:00 23734.8901 -1.7065 -0.6280
18/05/20 14:50:00 23734.8973 -1.7062 -0.6281
18/05/20 14:52:00 23734.9038 -1.7055 -0.6289
18/05/20 14:54:00 23734.9098 -1.7059 -0.6283
18/05/20 14:56:00 23734.9158 -1.7064 -0.6278
18/05/20 14:58:00 23734.9227 -1.7055 -0.6279
18/05/20 15:00:00 23734.9284 -1.7061 -0.6281
18/05/20 15:02:00 23734.9349 -1.7045 -0.6282
18/05/20 15:04:00 23734.9410 -1.7050 -0.6276
18/05/20 15:06:00 23734.9480 -1.7049 -0.6284
18/05/20 15:08:00 23734.9537 -1.7047 -0.6279
18/05/20 15:10:00 23734.9595 -1.7053 -0.6281
18/05/20 15:12:00 23734.9656 -1.7057 -0.6276
18/05/20 15:14:00 23734.9726 -1.7048 -0.6277
18/05/20 15:16:00 23734.9791 -1.7032 -0.6278
18/05/20 15:18:00 23734.9850 -1.7039 -0.6279
18/05/20 15:20:00 23734.9909 -1.7045 -0.6281
18/05/20 15:22:00 23734.9967 -1.7043 -0.6276
18/05/20 15:24:00 23735.0041 -1.7040 -0.6277
18/05/20 15:26:00 23735.0100 -1.7046 -0.6279
18/05/20 15:28:00 23735.0166 -1.7031 -0.6280
18/05/20 15:30:00 23735.0222 -1.7030 -0.6281
18/05/20 15:32:00 23735.0282 -1.7036 -0.6283
18/05/20 15:34:00 23735.0347 -1.7039 -0.6271
18/05/20 15:36:00 23735.0419 -1.7038 -0.6279
18/05/20 15:38:00 23735.0471 -1.7031 -0.6281
18/05/20 15:40:00 23735.0530 -1.7029 -0.6275
18/05/20 15:42:00 23735.0591 -1.7035 -0.6277
18/05/20 15:44:00 23735.0666 -1.7033 -0.6278
18/05/20 15:46:00 23735.0725 -1.7031 -0.6273
18/05/20 15:48:00 23735.0778 -1.7024 -0.6275
18/05/20 15:50:00 23735.0851 -1.7023 -0.6283
18/05/20 15:52:00 23735.0915 -1.7027 -0.6277
18/05/20 15:54:00 23735.0975 -1.7025 -0.6272
18/05/20 15:56:00 23735.1041 -1.7011 -0.6280
18/05/20 15:58:00 23735.1102 -1.7017 -0.6282
18/05/20 16:00:00 23735.1166 -1.7022 -0.6277
18/05/20 16:02:00 23735.1230 -1.7027 -0.6271
18/05/20 16:04:00 23735.1284 -1.7019 -0.6273
18/05/20 16:06:00 23735.1355 -1.7012 -0.6281
18/05/20 16:08:00 23735.1419 -1.7017 -0.6276
18/05/20 16:10:00 23735.1474 -1.7009 -0.6278
18/05/20 16:12:00 23735.1526 -1.7021 -0.6266
18/05/20 16:14:00 23735.1597 -1.7014 -0.6274
18/05/20 16:16:00 23735.1660 -1.7020 -0.6276
18/05/20 16:18:00 23735.1717 -1.7011 -0.6271
18/05/20 16:20:00 23735.1780 -1.7017 -0.6273
18/05/20 16:22:00 23735.1854 -1.7008 -0.6274
18/05/20 16:24:00 23735.1913 -1.7008 -0.6275
18/05/20 16:26:00 23735.1975 -1.7006 -0.6270
18/05/20 16:28:00 23735.2038 -1.7012 -0.6272
18/05/20 16:30:00 23735.2094 -1.7005 -0.6274
18/05/20 16:32:00 23735.2170 -1.7004 -0.6282
18/05/20 16:34:00 23735.2220 -1.7009 -0.6270
18/05/20 16:36:00 23735.2276 -1.7002 -0.6272
18/05/20 16:38:00 23735.2343 -1.7006 -0.6267
18/05/20 16:40:00 23735.2411 -1.6992 -0.6275
18/05/20 16:42:00 23735.2478 -1.6997 -0.6270
18/05/20 16:44:00 23735.2539 -1.6996 -0.6272
18/05/20 16:46:00 23735.2583 -1.6996 -0.6267
18/05/20 16:48:00 23735.2660 -1.6995 -0.6275
18/05/20 16:50:00 23735.2727 -1.7000 -0.6270
18/05/20 16:52:00 23735.2784 -1.6993 -0.6272
18/05/20 16:54:00 23735.2849 -1.6999 -0.6274
18/05/20 16:56:00 23735.2910 -1.6990 -0.6268
18/05/20 16:58:00 23735.2971 -1.6990 -0.6270
18/05/20 17:00:00 23735.3036 -1.6996 -0.6272
18/05/20 17:02:00 23735.3094 -1.6989 -0.6274
18/05/20 17:04:00 23735.3162 -1.6993 -0.6269
18/05/20 17:06:00 23735.3220 -1.6986 -0.6270
18/05/20 17:08:00 23735.3282 -1.6986 -0.6272
18/05/20 17:10:00 23735.3345 -1.6985 -0.6274
18/05/20 17:12:00 23735.3410 -1.6983 -0.6269
18/05/20 17:14:00 23735.3468 -1.6976 -0.6271
18/05/20 17:16:00 23735.3535 -1.6982 -0.6272
18/05/20 17:18:00 23735.3596 -1.6974 -0.6267
18/05/20 17:20:00 23735.3663 -1.6980 -0.6269
18/05/20 17:22:00 23735.3726 -1.6980 -0.6271
18/05/20 17:24:00 23735.3773 -1.6980 -0.6267
18/05/20 17:26:00 23735.3854 -1.6977 -0.6267
18/05/20 17:28:00 23735.3914 -1.6970 -0.6269
18/05/20 17:30:00 23735.3969 -1.6983 -0.6265
18/05/20 17:32:00 23735.4029 -1.6976 -0.6267
18/05/20 17:34:00 23735.4096 -1.6982 -0.6269
18/05/20 17:36:00 23735.4156 -1.6975 -0.6270
18/05/20 17:38:00 23735.4223 -1.6973 -0.6265
18/05/20 17:40:00 23735.4283 -1.6966 -0.6267
18/05/20 17:42:00 23735.4344 -1.6959 -0.6269
18/05/20 17:44:00 23735.4400 -1.6972 -0.6265
18/05/20 17:46:00 23735.4463 -1.6964 -0.6259
18/05/20 17:48:00 23735.4529 -1.6971 -0.6268
18/05/20 17:50:00 23735.4590 -1.6964 -0.6270
18/05/20 17:52:00 23735.4661 -1.6969 -0.6265
18/05/20 17:54:00 23735.4722 -1.6962 -0.6267
18/05/20 17:56:00 23735.4787 -1.6961 -0.6268
18/05/20 17:58:00 23735.4837 -1.6961 -0.6264
18/05/20 18:00:00 23735.4910 -1.6947 -0.6272
18/05/20 18:02:00 23735.4968 -1.6960 -0.6268
18/05/20 18:04:00 23735.5029 -1.6953 -0.6270
18/05/20 18:06:00 23735.5102 -1.6958 -0.6264
18/05/20 18:08:00 23735.5164 -1.6951 -0.6266
18/05/20 18:10:00 23735.5211 -1.6952 -0.6269
18/05/20 18:12:00 23735.5284 -1.6957 -0.6264
18/05/20 18:14:00 23735.5346 -1.6950 -0.6265
18/05/20 18:16:00 23735.5401 -1.6956 -0.6261
18/05/20 18:18:00 23735.5463 -1.6949 -0.6263
18/05/20 18:20:00 23735.5526 -1.6942 -0.6265
18/05/20 18:22:00 23735.5597 -1.6948 -0.6267
18/05/20 18:24:00 23735.5650 -1.6947 -0.6255
18/05/20 18:26:00 23735.5711 -1.6941 -0.6264
18/05/20 18:28:00 23735.5782 -1.6947 -0.6266
18/05/20 18:30:00 23735.5836 -1.6946 -0.6255
18/05/20 18:32:00 23735.5917 -1.6946 -0.6270
18/05/20 18:34:00 23735.5968 -1.6946 -0.6265
18/05/20 18:36:00 23735.6023 -1.6945 -0.6254
18/05/20 18:38:00 23735.6100 -1.6939 -0.6269
18/05/20 18:40:00 23735.6152 -1.6939 -0.6265
18/05/20 18:42:00 23735.6207 -1.6937 -0.6253
18/05/20 18:44:00 23735.6281 -1.6925 -0.6268
18/05/20 18:46:00 23735.6341 -1.6938 -0.6264
18/05/20 18:48:00 23735.6396 -1.6936 -0.6253
18/05/20 18:50:00 23735.6458 -1.6931 -0.6262
18/05/20 18:52:00 23735.6531 -1.6937 -0.6263
18/05/20 18:54:00 23735.6584 -1.6937 -0.6259
18/05/20 18:56:00 23735.6649 -1.6930 -0.6261
18/05/20 18:58:00 23735.6714 -1.6923 -0.6263
18/05/20 19:00:00 23735.6775 -1.6936 -0.6258
18/05/20 19:02:00 23735.6841 -1.6929 -0.6260
18/05/20 19:04:00 23735.6894 -1.6929 -0.6256
18/05/20 19:06:00 23735.6960 -1.6922 -0.6258
18/05/20 19:08:00 23735.7034 -1.6928 -0.6260
18/05/20 19:10:00 23735.7088 -1.6928 -0.6255
18/05/20 19:12:00 23735.7154 -1.6921 -0.6257
18/05/20 19:14:00 23735.7205 -1.6922 -0.6260
18/05/20 19:16:00 23735.7278 -1.6920 -0.6255
18/05/20 19:18:00 23735.7342 -1.6915 -0.6263
18/05/20 19:20:00 23735.7397 -1.6915 -0.6259
18/05/20 19:22:00 23735.7455 -1.6921 -0.6255
18/05/20 19:24:00 23735.7526 -1.6921 -0.6257
18/05/20 19:26:00 23735.7579 -1.6923 -0.6259
18/05/20 19:28:00 23735.7648 -1.6914 -0.6254
18/05/20 19:30:00 23735.7713 -1.6908 -0.6263
18/05/20 19:32:00 23735.7769 -1.6908 -0.6259
18/05/20 19:34:00 23735.7824 -1.6908 -0.6255
18/05/20 19:36:00 23735.7899 -1.6914 -0.6256
18/05/20 19:38:00 23735.7955 -1.6914 -0.6252
18/05/20 19:40:00 23735.8023 -1.6907 -0.6254
18/05/20 19:42:00 23735.8077 -1.6909 -0.6257
18/05/20 19:44:00 23735.8133 -1.6909 -0.6252
18/05/20 19:46:00 23735.8201 -1.6902 -0.6254
18/05/20 19:48:00 23735.8265 -1.6915 -0.6250
18/05/20 19:50:00 23735.8334 -1.6908 -0.6252
18/05/20 19:52:00 23735.8400 -1.6902 -0.6261
18/05/20 19:54:00 23735.8457 -1.6902 -0.6256
18/05/20 19:56:00 23735.8526 -1.6895 -0.6258
18/05/20 19:58:00 23735.8580 -1.6897 -0.6261
18/05/20 20:00:00 23735.8640 -1.6895 -0.6250
18/05/20 20:02:00 23735.8707 -1.6890 -0.6258
18/05/20 20:04:00 23735.8764 -1.6890 -0.6254
18/05/20 20:06:00 23735.8842 -1.6896 -0.6256
18/05/20 20:08:00 23735.8897 -1.6897 -0.6259
18/05/20 20:10:00 23735.8954 -1.6897 -0.6254
18/05/20 20:12:00 23735.9012 -1.6897 -0.6250
18/05/20 20:14:00 23735.9070 -1.6897 -0.6246
18/05/20 20:16:00 23735.9138 -1.6892 -0.6255
18/05/20 20:18:00 23735.9196 -1.6892 -0.6250
18/05/20 20:20:00 23735.9267 -1.6885 -0.6252
18/05/20 20:22:00 23735.9323 -1.6886 -0.6255
18/05/20 20:24:00 23735.9386 -1.6893 -0.6251
18/05/20 20:26:00 23735.9457 -1.6886 -0.6252
18/05/20 20:28:00 23735.9513 -1.6887 -0.6255
18/05/20 20:30:00 23735.9572 -1.6887 -0.6251
18/05/20 20:32:00 23735.9643 -1.6880 -0.6253
18/05/20 20:34:00 23735.9691 -1.6887 -0.6242
18/05/20 20:36:00 23735.9760 -1.6882 -0.6251
18/05/20 20:38:00 23735.9819 -1.6882 -0.6247
18/05/20 20:40:00 23735.9891 -1.6875 -0.6249
18/05/20 20:42:00 23735.9948 -1.6876 -0.6251
18/05/20 20:44:00 23736.0008 -1.6876 -0.6247
18/05/20 20:46:00 23736.0066 -1.6878 -0.6250
18/05/20 20:48:00 23736.0126 -1.6878 -0.6246
18/05/20 20:50:00 23736.0199 -1.6871 -0.6247
18/05/20 20:52:00 23736.0256 -1.6872 -0.6250
18/05/20 20:54:00 23736.0329 -1.6865 -0.6252
18/05/20 20:56:00 23736.0375 -1.6874 -0.6249
18/05/20 20:58:00 23736.0448 -1.6866 -0.6250
18/05/20 21:00:00 23736.0507 -1.6868 -0.6253
18/05/20 21:02:00 23736.0568 -1.6868 -0.6249
18/05/20 21:04:00 23736.0629 -1.6868 -0.6245
18/05/20 21:06:00 23736.0692 -1.6876 -0.6247
18/05/20 21:08:00 23736.0765 -1.6869 -0.6249
18/05/20 21:10:00 23736.0825 -1.6871 -0.6252
18/05/20 21:12:00 23736.0886 -1.6871 -0.6248
18/05/20 21:14:00 23736.0946 -1.6872 -0.6250
18/05/20 21:16:00 23736.1008 -1.6872 -0.6246
18/05/20 21:18:00 23736.1067 -1.6874 -0.6249
18/05/20 21:20:00 23736.1122 -1.6860 -0.6245
18/05/20 21:22:00 23736.1197 -1.6853 -0.6246
18/05/20 21:24:00 23736.1244 -1.6862 -0.6243
18/05/20 21:26:00 23736.1319 -1.6855 -0.6245
18/05/20 21:28:00 23736.1379 -1.6856 -0.6248
18/05/20 21:30:00 23736.1442 -1.6856 -0.6243
18/05/20 21:32:00 23736.1503 -1.6858 -0.6246
18/05/20 21:34:00 23736.1582 -1.6857 -0.6248
18/05/20 21:36:00 23736.1623 -1.6853 -0.6245
18/05/20 21:38:00 23736.1696 -1.6847 -0.6253
18/05/20 21:40:00 23736.1747 -1.6854 -0.6243
18/05/20 21:42:00 23736.1809 -1.6856 -0.6246
18/05/20 21:44:00 23736.1872 -1.6856 -0.6242
18/05/20 21:46:00 23736.1934 -1.6857 -0.6244
18/05/20 21:48:00 23736.2010 -1.6850 -0.6246
18/05/20 21:50:00 23736.2056 -1.6852 -0.6243
18/05/20 21:52:00 23736.2132 -1.6845 -0.6245
18/05/20 21:54:00 23736.2182 -1.6854 -0.6241
18/05/20 21:56:00 23736.2259 -1.6846 -0.6243
18/05/20 21:58:00 23736.2309 -1.6855 -0.6240
18/05/20 22:00:00 23736.2378 -1.6835 -0.6241
18/05/20 22:02:00 23736.2428 -1.6843 -0.6238
18/05/20 22:04:00 23736.2503 -1.6838 -0.6247
18/05/20 22:06:00 23736.2556 -1.6845 -0.6237
18/05/20 22:08:00 23736.2631 -1.6839 -0.6245
18/05/20 22:10:00 23736.2678 -1.6841 -0.6242
18/05/20 22:12:00 23736.2753 -1.6836 -0.6251
18/05/20 22:14:00 23736.2807 -1.6843 -0.6241
18/05/20 22:16:00 23736.2882 -1.6837 -0.6249
18/05/20 22:18:00 23736.2929 -1.6831 -0.6239
18/05/20 22:20:00 23736.2992 -1.6832 -0.6242
18/05/20 22:22:00 23736.3059 -1.6832 -0.6237
18/05/20 22:24:00 23736.3120 -1.6835 -0.6247
18/05/20 22:26:00 23736.3183 -1.6829 -0.6243
18/05/20 22:28:00 23736.3247 -1.6830 -0.6246
18/05/20 22:30:00 23736.3301 -1.6837 -0.6235
18/05/20 22:32:00 23736.3370 -1.6819 -0.6244
18/05/20 22:34:00 23736.3425 -1.6826 -0.6234
18/05/20 22:36:00 23736.3487 -1.6829 -0.6244
18/05/20 22:38:00 23736.3558 -1.6835 -0.6239
18/05/20 22:40:00 23736.3615 -1.6824 -0.6242
18/05/20 22:42:00 23736.3671 -1.6831 -0.6232
18/05/20 22:44:00 23736.3748 -1.6825 -0.6241
18/05/20 22:46:00 23736.3794 -1.6820 -0.6237
18/05/20 22:48:00 23736.3859 -1.6822 -0.6240
18/05/20 22:50:00 23736.3931 -1.6829 -0.6236
18/05/20 22:52:00 23736.3989 -1.6817 -0.6238
18/05/20 22:54:00 23736.4042 -1.6825 -0.6235
18/05/20 22:56:00 23736.4121 -1.6820 -0.6244
18/05/20 22:58:00 23736.4169 -1.6814 -0.6234
18/05/20 23:00:00 23736.4236 -1.6815 -0.6236
18/05/20 23:02:00 23736.4306 -1.6823 -0.6239
18/05/20 23:04:00 23736.4364 -1.6812 -0.6242
18/05/20 23:06:00 23736.4434 -1.6812 -0.6237
18/05/20 23:08:00 23736.4478 -1.6808 -0.6241
18/05/20 23:10:00 23736.4547 -1.6808 -0.6237
18/05/20 23:12:00 23736.4602 -1.6817 -0.6234
18/05/20 23:14:00 23736.4680 -1.6803 -0.6235
18/05/20 23:16:00 23736.4732 -1.6813 -0.6239
18/05/20 23:18:00 23736.4802 -1.6813 -0.6235
18/05/20 23:20:00 23736.4847 -1.6810 -0.6238
18/05/20 23:22:00 23736.4917 -1.6810 -0.6234
18/05/20 23:24:00 23736.4981 -1.6805 -0.6237
18/05/20 23:26:00 23736.5049 -1.6807 -0.6240
18/05/20 23:28:00 23736.5097 -1.6802 -0.6236
18/05/20 23:30:00 23736.5168 -1.6802 -0.6232
18/05/20 23:32:00 23736.5234 -1.6805 -0.6242
18/05/20 23:34:00 23736.5289 -1.6805 -0.6231
18/05/20 23:36:00 23736.5357 -1.6807 -0.6234
18/05/20 23:38:00 23736.5406 -1.6802 -0.6231
18/05/20 23:40:00 23736.5487 -1.6797 -0.6240
18/05/20 23:42:00 23736.5540 -1.6799 -0.6236
18/05/20 23:44:00 23736.5611 -1.6799 -0.6232
18/05/20 23:46:00 23736.5658 -1.6795 -0.6236
18/05/20 23:48:00 23736.5730 -1.6795 -0.6231
18/05/20 23:50:00 23736.5793 -1.6792 -0.6241
18/05/20 23:52:00 23736.5853 -1.6799 -0.6231
18/05/20 23:54:00 23736.5912 -1.6789 -0.6241
18/05/20 23:56:00 23736.5972 -1.6796 -0.6230
18/05/20 23:58:00 23736.6038 -1.6791 -0.6233
18/05/21 00:00:00 23736.6096 -1.6799 -0.6230
18/05/21 00:02:00 23736.6159 -1.6787 -0.6232
18/05/21 00:04:00 23736.6229 -1.6789 -0.6235
18/05/21 00:06:00 23736.6279 -1.6784 -0.6232
18/05/21 00:08:00 23736.6350 -1.6786 -0.6235
18/05/21 00:10:00 23736.6405 -1.6788 -0.6231
18/05/21 00:12:00 23736.6476 -1.6789 -0.6234
18/05/21 00:14:00 23736.6539 -1.6777 -0.6237
18/05/21 00:16:00 23736.6598 -1.6786 -0.6233
18/05/21 00:18:00 23736.6665 -1.6781 -0.6236
18/05/21 00:20:00 23736.6717 -1.6776 -0.6233
18/05/21 00:22:00 23736.6776 -1.6785 -0.6229
18/05/21 00:24:00 23736.6844 -1.6780 -0.6232
18/05/21 00:26:00 23736.6903 -1.6788 -0.6229
18/05/21 00:28:00 23736.6967 -1.6776 -0.6232
18/05/21 00:30:00 23736.7027 -1.6785 -0.6228
18/05/21 00:32:00 23736.7095 -1.6780 -0.6231
18/05/21 00:34:00 23736.7148 -1.6775 -0.6228
18/05/21 00:36:00 23736.7220 -1.6777 -0.6230
18/05/21 00:38:00 23736.7285 -1.6765 -0.6233
18/05/21 00:40:00 23736.7333 -1.6781 -0.6224
18/05/21 00:42:00 23736.7402 -1.6775 -0.6226
18/05/21 00:44:00 23736.7452 -1.6772 -0.6230
18/05/21 00:46:00 23736.7528 -1.6772 -0.6226
18/05/21 00:48:00 23736.7595 -1.6769 -0.6236
18/05/21 00:50:00 23736.7636 -1.6771 -0.6226
18/05/21 00:52:00 23736.7712 -1.6771 -0.6222
18/05/21 00:54:00 23736.7779 -1.6767 -0.6232
18/05/21 00:56:00 23736.7833 -1.6763 -0.6228
18/05/21 00:58:00 23736.7907 -1.6764 -0.6231
18/05/21 01:00:00 23736.7949 -1.6767 -0.6222
18/05/21 01:02:00 23736.8019 -1.6761 -0.6224
18/05/21 01:04:00 23736.8090 -1.6765 -0.6234
18/05/21 01:06:00 23736.8147 -1.6758 -0.6224
18/05/21 01:08:00 23736.8203 -1.6762 -0.6227
18/05/21 01:10:00 23736.8266 -1.6770 -0.6224
18/05/21 01:12:00 23736.8333 -1.6759 -0.6227
18/05/21 01:14:00 23736.8391 -1.6760 -0.6223
18/05/21 01:16:00 23736.8454 -1.6769 -0.6220
18/05/21 01:18:00 23736.8519 -1.6759 -0.6230
18/05/21 01:20:00 23736.8574 -1.6754 -0.6227
18/05/21 01:22:00 23736.8634 -1.6756 -0.6223
18/05/21 01:24:00 23736.8709 -1.6758 -0.6226
18/05/21 01:26:00 23736.8765 -1.6753 -0.6223
18/05/21 01:28:00 23736.8822 -1.6756 -0.6226
18/05/21 01:30:00 23736.8890 -1.6745 -0.6229
18/05/21 01:32:00 23736.8954 -1.6753 -0.6226
18/05/21 01:34:00 23736.9014 -1.6755 -0.6222
18/05/21 01:36:00 23736.9083 -1.6743 -0.6225
18/05/21 01:38:00 23736.9124 -1.6747 -0.6223
18/05/21 01:40:00 23736.9201 -1.6749 -0.6225
18/05/21 01:42:00 23736.9261 -1.6751 -0.6222
18/05/21 01:44:00 23736.9316 -1.6747 -0.6226
18/05/21 01:46:00 23736.9379 -1.6748 -0.6215
18/05/21 01:48:00 23736.9454 -1.6751 -0.6225
18/05/21 01:50:00 23736.9511 -1.6746 -0.6222
18/05/21 01:52:00 23736.9572 -1.6748 -0.6218
18/05/21 01:54:00 23736.9639 -1.6738 -0.6228
18/05/21 01:56:00 23736.9685 -1.6740 -0.6219
18/05/21 01:58:00 23736.9760 -1.6743 -0.6229
18/05/21 02:00:00 23736.9821 -1.6745 -0.6225
18/05/21 02:02:00 23736.9880 -1.6740 -0.6222
18/05/21 02:04:00 23736.9939 -1.6744 -0.6226
18/05/21 02:06:00 23737.0009 -1.6732 -0.6228
18/05/21 02:08:00 23737.0056 -1.6735 -0.6219
18/05/21 02:10:00 23737.0138 -1.6743 -0.6222
18/05/21 02:12:00 23737.0197 -1.6738 -0.6218
18/05/21 02:14:00 23737.0253 -1.6735 -0.6222
18/05/21 02:16:00 23737.0316 -1.6737 -0.6219
18/05/21 02:18:00 23737.0375 -1.6732 -0.6215
18/05/21 02:20:00 23737.0435 -1.6735 -0.6219
18/05/21 02:22:00 23737.0495 -1.6731 -0.6216
18/05/21 02:24:00 23737.0566 -1.6719 -0.6218
18/05/21 02:26:00 23737.0619 -1.6736 -0.6216
18/05/21 02:28:00 23737.0682 -1.6738 -0.6213
18/05/21 02:30:00 23737.0752 -1.6728 -0.6222
18/05/21 02:32:00 23737.0804 -1.6737 -0.6213
18/05/21 02:34:00 23737.0873 -1.6727 -0.6223
18/05/21 02:36:00 23737.0933 -1.6722 -0.6219
18/05/21 02:38:00 23737.0995 -1.6725 -0.6223
18/05/21 02:40:00 23737.1056 -1.6721 -0.6220
18/05/21 02:42:00 23737.1117 -1.6724 -0.6223
18/05/21 02:44:00 23737.1178 -1.6719 -0.6220
18/05/21 02:46:00 23737.1239 -1.6715 -0.6217
18/05/21 02:48:00 23737.1301 -1.6718 -0.6220
18/05/21 02:50:00 23737.1363 -1.6713 -0.6217
18/05/21 02:52:00 23737.1432 -1.6722 -0.6214
18/05/21 02:54:00 23737.1494 -1.6725 -0.6217
18/05/21 02:56:00 23737.1553 -1.6722 -0.6221
18/05/21 02:58:00 23737.1619 -1.6724 -0.6218
18/05/21 03:00:00 23737.1678 -1.6721 -0.6221
18/05/21 03:02:00 23737.1740 -1.6716 -0.6218
18/05/21 03:04:00 23737.1806 -1.6718 -0.6215
18/05/21 03:06:00 23737.1853 -1.6722 -0.6212
18/05/21 03:08:00 23737.1931 -1.6717 -0.6215
18/05/21 03:10:00 23737.1991 -1.6714 -0.6219
18/05/21 03:12:00 23737.2051 -1.6710 -0.6222
18/05/21 03:14:00 23737.2106 -1.6719 -0.6213
18/05/21 03:16:00 23737.2169 -1.6715 -0.6210
18/05/21 03:18:00 23737.2245 -1.6711 -0.6219
18/05/21 03:20:00 23737.2293 -1.6715 -0.6217
18/05/21 03:22:00 23737.2356 -1.6710 -0.6214
18/05/21 03:24:00 23737.2421 -1.6714 -0.6217
18/05/21 03:26:00 23737.2481 -1.6702 -0.6214
18/05/21 03:28:00 23737.2530 -1.6706 -0.6212
18/05/21 03:30:00 23737.2591 -1.6703 -0.6215
18/05/21 03:32:00 23737.2671 -1.6698 -0.6218
18/05/21 03:34:00 23737.2722 -1.6700 -0.6209
18/05/21 03:36:00 23737.2788 -1.6704 -0.6212
18/05/21 03:38:00 23737.2849 -1.6700 -0.6216
18/05/21 03:40:00 23737.2918 -1.6702 -0.6213
18/05/21 03:42:00 23737.2967 -1.6706 -0.6210
18/05/21 03:44:00 23737.3029 -1.6703 -0.6214
18/05/21 03:46:00 23737.3098 -1.6705 -0.6210
18/05/21 03:48:00 23737.3163 -1.6700 -0.6207
18/05/21 03:50:00 23737.3214 -1.6712 -0.6212
18/05/21 03:52:00 23737.3272 -1.6694 -0.6208
18/05/21 03:54:00 23737.3341 -1.6696 -0.6205
18/05/21 03:56:00 23737.3401 -1.6694 -0.6216
18/05/21 03:58:00 23737.3471 -1.6696 -0.6212
18/05/21 04:00:00 23737.3524 -1.6699 -0.6203
18/05/21 04:02:00 23737.3587 -1.6695 -0.6207
18/05/21 04:04:00 23737.3654 -1.6699 -0.6210
18/05/21 04:06:00 23737.3718 -1.6696 -0.6214
18/05/21 04:08:00 23737.3768 -1.6691 -0.6205
18/05/21 04:10:00 23737.3832 -1.6688 -0.6208
18/05/21 04:12:00 23737.3900 -1.6692 -0.6212
18/05/21 04:14:00 23737.3966 -1.6687 -0.6209
18/05/21 04:16:00 23737.4022 -1.6697 -0.6206
18/05/21 04:18:00 23737.4086 -1.6694 -0.6210
18/05/21 04:20:00 23737.4149 -1.6683 -0.6207
18/05/21 04:22:00 23737.4214 -1.6680 -0.6210
18/05/21 04:24:00 23737.4270 -1.6690 -0.6208
18/05/21 04:26:00 23737.4335 -1.6687 -0.6211
18/05/21 04:28:00 23737.4402 -1.6682 -0.6208
18/05/21 04:30:00 23737.4464 -1.6672 -0.6212
18/05/21 04:32:00 23737.4520 -1.6683 -0.6209
18/05/21 04:34:00 23737.4573 -1.6686 -0.6207
18/05/21 04:36:00 23737.4641 -1.6682 -0.6204
18/05/21 04:38:00 23737.4700 -1.6673 -0.6214
18/05/21 04:40:00 23737.4773 -1.6675 -0.6211
18/05/21 04:42:00 23737.4826 -1.6679 -0.6209
18/05/21 04:44:00 23737.4895 -1.6674 -0.6205
18/05/21 04:46:00 23737.4950 -1.6686 -0.6210
18/05/21 04:48:00 23737.5015 -1.6675 -0.6207
18/05/21 04:50:00 23737.5081 -1.6672 -0.6210
18/05/21 04:52:00 23737.5135 -1.6676 -0.6208
18/05/21 04:54:00 23737.5198 -1.6666 -0.6211
18/05/21 04:56:00 23737.5259 -1.6675 -0.6202
18/05/21 04:58:00 23737.5326 -1.6672 -0.6206
18/05/21 05:00:00 23737.5381 -1.6675 -0.6203
18/05/21 05:02:00 23737.5444 -1.6666 -0.6207
18/05/21 05:04:00 23737.5503 -1.6676 -0.6205
18/05/21 05:06:00 23737.5573 -1.6671 -0.6201
18/05/21 05:08:00 23737.5634 -1.6663 -0.6212
18/05/21 05:10:00 23737.5689 -1.6667 -0.6210
18/05/21 05:12:00 23737.5751 -1.6676 -0.6200
18/05/21 05:14:00 23737.5811 -1.6659 -0.6204
18/05/21 05:16:00 23737.5883 -1.6663 -0.6207
18/05/21 05:18:00 23737.5939 -1.6667 -0.6205
18/05/21 05:20:00 23737.6011 -1.6670 -0.6209
18/05/21 05:22:00 23737.6062 -1.6659 -0.6199
18/05/21 05:24:00 23737.6120 -1.6671 -0.6204
18/05/21 05:26:00 23737.6181 -1.6654 -0.6208
18/05/21 05:28:00 23737.6256 -1.6656 -0.6204
18/05/21 05:30:00 23737.6313 -1.6660 -0.6202
18/05/21 05:32:00 23737.6366 -1.6657 -0.6199
18/05/21 05:34:00 23737.6423 -1.6661 -0.6197
18/05/21 05:36:00 23737.6496 -1.6665 -0.6201
18/05/21 05:38:00 23737.6561 -1.6655 -0.6204
18/05/21 05:40:00 23737.6619 -1.6659 -0.6202
18/05/21 05:42:00 23737.6685 -1.6649 -0.6206
18/05/21 05:44:00 23737.6742 -1.6653 -0.6203
18/05/21 05:46:00 23737.6804 -1.6663 -0.6201
18/05/21 05:48:00 23737.6869 -1.6645 -0.6197
18/05/21 05:50:00 23737.6928 -1.6657 -0.6202
18/05/21 05:52:00 23737.6994 -1.6647 -0.6206
18/05/21 05:54:00 23737.7053 -1.6651 -0.6203
18/05/21 05:56:00 23737.7111 -1.6655 -0.6201
18/05/21 05:58:00 23737.7166 -1.6652 -0.6199
18/05/21 06:00:00 23737.7240 -1.6655 -0.6202
18/05/21 06:02:00 23737.7291 -1.6646 -0.6200
18/05/21 06:04:00 23737.7366 -1.6649 -0.6203
18/05/21 06:06:00 23737.7422 -1.6646 -0.6201
18/05/21 06:08:00 23737.7481 -1.6650 -0.6199
18/05/21 06:10:00 23737.7536 -1.6647 -0.6196
18/05/21 06:12:00 23737.7608 -1.6644 -0.6200
18/05/21 06:14:00 23737.7664 -1.6641 -0.6197
18/05/21 06:16:00 23737.7735 -1.6638 -0.6201
18/05/21 06:18:00 23737.7796 -1.6650 -0.6206
18/05/21 06:20:00 23737.7851 -1.6639 -0.6196
18/05/21 06:22:00 23737.7915 -1.6650 -0.6194
18/05/21 06:24:00 23737.7972 -1.6647 -0.6192
18/05/21 06:26:00 23737.8044 -1.6644 -0.6195
18/05/21 06:28:00 23737.8098 -1.6642 -0.6200
18/05/21 06:30:00 23737.8155 -1.6639 -0.6197
18/05/21 06:32:00 23737.8228 -1.6636 -0.6201
18/05/21 06:34:00 23737.8285 -1.6633 -0.6199
18/05/21 06:36:00 23737.8346 -1.6637 -0.6196
18/05/21 06:38:00 23737.8400 -1.6636 -0.6201
18/05/21 06:40:00 23737.8464 -1.6638 -0.6191
18/05/21 06:42:00 23737.8522 -1.6635 -0.6189
18/05/21 06:44:00 23737.8599 -1.6639 -0.6193
18/05/21 06:46:00 23737.8653 -1.6629 -0.6190
18/05/21 06:48:00 23737.8716 -1.6641 -0.6195
18/05/21 06:50:00 23737.8783 -1.6625 -0.6199
18/05/21 06:52:00 23737.8841 -1.6622 -0.6196
18/05/21 06:54:00 23737.8907 -1.6632 -0.6194
18/05/21 06:56:00 23737.8961 -1.6623 -0.6191
18/05/21 06:58:00 23737.9025 -1.6635 -0.6196
18/05/21 07:00:00 23737.9084 -1.6632 -0.6194
18/05/21 07:02:00 23737.9146 -1.6636 -0.6191
18/05/21 07:04:00 23737.9217 -1.6626 -0.6195
18/05/21 07:06:00 23737.9276 -1.6623 -0.6192
18/05/21 07:08:00 23737.9339 -1.6627 -0.6190
18/05/21 07:10:00 23737.9396 -1.6625 -0.6195
18/05/21 07:12:00 23737.9452 -1.6616 -0.6192
18/05/21 07:14:00 23737.9516 -1.6628 -0.6197
18/05/21 07:16:00 23737.9576 -1.6625 -0.6194
18/05/21 07:18:00 23737.9640 -1.6629 -0.6192
18/05/21 07:20:00 23737.9700 -1.6626 -0.6190
18/05/21 07:22:00 23737.9757 -1.6625 -0.6194
18/05/21 07:24:00 23737.9834 -1.6622 -0.6198
18/05/21 07:26:00 23737.9894 -1.6619 -0.6195
18/05/21 07:28:00 23737.9954 -1.6616 -0.6193
18/05/21 07:30:00 23738.0019 -1.6620 -0.6191
18/05/21 07:32:00 23738.0080 -1.6617 -0.6188
18/05/21 07:34:00 23738.0138 -1.6615 -0.6193
18/05/21 07:36:00 23738.0200 -1.6621 -0.6197
18/05/21 07:38:00 23738.0249 -1.6625 -0.6189
18/05/21 07:40:00 23738.0319 -1.6608 -0.6193
18/05/21 07:42:00 23738.0388 -1.6619 -0.6190
18/05/21 07:44:00 23738.0449 -1.6616 -0.6188
18/05/21 07:46:00 23738.0504 -1.6608 -0.6192
18/05/21 07:48:00 23738.0564 -1.6607 -0.6197
18/05/21 07:50:00 23738.0633 -1.6617 -0.6195
18/05/21 07:52:00 23738.0691 -1.6608 -0.6192
18/05/21 07:54:00 23738.0754 -1.6605 -0.6190
18/05/21 07:56:00 23738.0816 -1.6602 -0.6187
18/05/21 07:58:00 23738.0880 -1.6607 -0.6192
18/05/21 08:00:00 23738.0940 -1.6606 -0.6197
18/05/21 08:02:00 23738.0990 -1.6610 -0.6188
18/05/21 08:04:00 23738.1053 -1.6607 -0.6186
18/05/21 08:06:00 23738.1117 -1.6612 -0.6190
18/05/21 08:08:00 23738.1180 -1.6610 -0.6188
18/05/21 08:10:00 23738.1243 -1.6607 -0.6186
18/05/21 08:12:00 23738.1303 -1.6597 -0.6183
18/05/21 08:14:00 23738.1371 -1.6609 -0.6188
18/05/21 08:16:00 23738.1432 -1.6608 -0.6192
18/05/21 08:18:00 23738.1492 -1.6598 -0.6190
18/05/21 08:20:00 23738.1553 -1.6597 -0.6195
18/05/21 08:22:00 23738.1617 -1.6594 -0.6192
18/05/21 08:24:00 23738.1673 -1.6605 -0.6184
18/05/21 08:26:00 23738.1737 -1.6602 -0.6181
18/05/21 08:28:00 23738.1799 -1.6601 -0.6186
18/05/21 08:30:00 23738.1861 -1.6599 -0.6190
18/05/21 08:32:00 23738.1922 -1.6590 -0.6188
18/05/21 08:34:00 23738.1984 -1.6589 -0.6193
18/05/21 08:36:00 23738.2053 -1.6592 -0.6190
18/05/21 08:38:00 23738.2115 -1.6591 -0.6195
18/05/21 08:40:00 23738.2168 -1.6595 -0.6186
18/05/21 08:42:00 23738.2233 -1.6592 -0.6184
18/05/21 08:44:00 23738.2296 -1.6591 -0.6189
18/05/21 08:46:00 23738.2346 -1.6588 -0.6180
18/05/21 08:48:00 23738.2416 -1.6600 -0.6185
18/05/21 08:50:00 23738.2467 -1.6606 -0.6183
18/05/21 08:52:00 23738.2529 -1.6597 -0.6181
18/05/21 08:54:00 23738.2593 -1.6595 -0.6185
18/05/21 08:56:00 23738.2659 -1.6592 -0.6183
18/05/21 08:58:00 23738.2723 -1.6591 -0.6188
18/05/21 09:00:00 23738.2773 -1.6588 -0.6179
18/05/21 09:02:00 23738.2840 -1.6586 -0.6177
18/05/21 09:04:00 23738.2904 -1.6584 -0.6181
18/05/21 09:06:00 23738.2968 -1.6583 -0.6186
18/05/21 09:08:00 23738.3024 -1.6595 -0.6184
18/05/21 09:10:00 23738.3091 -1.6592 -0.6182
18/05/21 09:12:00 23738.3156 -1.6591 -0.6187
18/05/21 09:14:00 23738.3207 -1.6588 -0.6178
18/05/21 09:16:00 23738.3272 -1.6587 -0.6183
18/05/21 09:18:00 23738.3339 -1.6584 -0.6180
18/05/21 09:20:00 23738.3392 -1.6590 -0.6179
18/05/21 09:22:00 23738.3456 -1.6580 -0.6176
18/05/21 09:24:00 23738.3522 -1.6579 -0.6181
18/05/21 09:26:00 23738.3578 -1.6583 -0.6173
18/05/21 09:28:00 23738.3643 -1.6582 -0.6177
18/05/21 09:30:00 23738.3709 -1.6581 -0.6182
18/05/21 09:32:00 23738.3759 -1.6579 -0.6180
18/05/21 09:34:00 23738.3825 -1.6578 -0.6185
18/05/21 09:36:00 23738.3894 -1.6575 -0.6183
18/05/21 09:38:00 23738.3948 -1.6581 -0.6181
18/05/21 09:40:00 23738.4013 -1.6571 -0.6179
18/05/21 09:42:00 23738.4067 -1.6577 -0.6177
18/05/21 09:44:00 23738.4134 -1.6576 -0.6182
18/05/21 09:46:00 23738.4191 -1.6580 -0.6173
18/05/21 09:48:00 23738.4254 -1.6572 -0.6178
18/05/21 09:50:00 23738.4324 -1.6569 -0.6176
18/05/21 09:52:00 23738.4379 -1.6575 -0.6174
18/05/21 09:54:00 23738.4446 -1.6573 -0.6179
18/05/21 09:56:00 23738.4502 -1.6579 -0.6177
18/05/21 09:58:00 23738.4565 -1.6571 -0.6182
18/05/21 10:00:00 23738.4621 -1.6576 -0.6180
18/05/21 10:02:00 23738.4691 -1.6574 -0.6178
18/05/21 10:04:00 23738.4747 -1.6579 -0.6176
18/05/21 10:06:00 23738.4811 -1.6571 -0.6181
18/05/21 10:08:00 23738.4882 -1.6568 -0.6179
18/05/21 10:10:00 23738.4931 -1.6561 -0.6177
18/05/21 10:12:00 23738.4999 -1.6559 -0.6182
18/05/21 10:14:00 23738.5070 -1.6557 -0.6179
18/05/21 10:16:00 23738.5127 -1.6562 -0.6178
18/05/21 10:18:00 23738.5180 -1.6561 -0.6176
18/05/21 10:20:00 23738.5249 -1.6560 -0.6181
18/05/21 10:22:00 23738.5308 -1.6564 -0.6173
18/05/21 10:24:00 23738.5378 -1.6563 -0.6177
18/05/21 10:26:00 23738.5431 -1.6561 -0.6176
18/05/21 10:28:00 23738.5488 -1.6567 -0.6174
18/05/21 10:30:00 23738.5553 -1.6551 -0.6172
18/05/21 10:32:00 23738.5610 -1.6557 -0.6170
18/05/21 10:34:00 23738.5680 -1.6555 -0.6175
18/05/21 10:36:00 23738.5738 -1.6561 -0.6173
18/05/21 10:38:00 23738.5792 -1.6560 -0.6172
18/05/21 10:40:00 23738.5863 -1.6558 -0.6177
18/05/21 10:42:00 23738.5921 -1.6564 -0.6175
18/05/21 10:44:00 23738.5971 -1.6556 -0.6174
18/05/21 10:46:00 23738.6042 -1.6555 -0.6178
18/05/21 10:48:00 23738.6101 -1.6561 -0.6177
18/05/21 10:50:00 23738.6168 -1.6553 -0.6181
18/05/21 10:52:00 23738.6229 -1.6557 -0.6173
18/05/21 10:54:00 23738.6293 -1.6542 -0.6177
18/05/21 10:56:00 23738.6352 -1.6548 -0.6176
18/05/21 10:58:00 23738.6411 -1.6553 -0.6175
18/05/21 11:00:00 23738.6483 -1.6552 -0.6179
18/05/21 11:02:00 23738.6538 -1.6551 -0.6178
18/05/21 11:04:00 23738.6594 -1.6550 -0.6176
18/05/21 11:06:00 23738.6650 -1.6549 -0.6175
18/05/21 11:08:00 23738.6725 -1.6546 -0.6172
18/05/21 11:10:00 23738.6785 -1.6552 -0.6171
18/05/21 11:12:00 23738.6845 -1.6557 -0.6169
18/05/21 11:14:00 23738.6898 -1.6550 -0.6168
18/05/21 11:16:00 23738.6967 -1.6542 -0.6172
18/05/21 11:18:00 23738.7027 -1.6547 -0.6171
18/05/21 11:20:00 23738.7100 -1.6546 -0.6176
18/05/21 11:22:00 23738.7153 -1.6538 -0.6174
18/05/21 11:24:00 23738.7214 -1.6544 -0.6173
18/05/21 11:26:00 23738.7275 -1.6549 -0.6171
18/05/21 11:28:00 23738.7329 -1.6542 -0.6170
18/05/21 11:30:00 23738.7390 -1.6547 -0.6168
18/05/21 11:32:00 23738.7460 -1.6539 -0.6173
18/05/21 11:34:00 23738.7521 -1.6545 -0.6171
18/05/21 11:36:00 23738.7575 -1.6537 -0.6170
18/05/21 11:38:00 23738.7637 -1.6543 -0.6168
18/05/21 11:40:00 23738.7711 -1.6541 -0.6173
18/05/21 11:42:00 23738.7766 -1.6534 -0.6172
18/05/21 11:44:00 23738.7828 -1.6539 -0.6170
18/05/21 11:46:00 23738.7887 -1.6538 -0.6169
18/05/21 11:48:00 23738.7945 -1.6537 -0.6167
18/05/21 11:50:00 23738.8004 -1.6536 -0.6166
18/05/21 11:52:00 23738.8067 -1.6542 -0.6164
18/05/21 11:54:00 23738.8122 -1.6534 -0.6163
18/05/21 11:56:00 23738.8185 -1.6540 -0.6161
18/05/21 11:58:00 23738.8260 -1.6538 -0.6166
18/05/21 12:00:00 23738.8313 -1.6532 -0.6171
18/05/21 12:02:00 23738.8377 -1.6538 -0.6170
18/05/21 12:04:00 23738.8436 -1.6537 -0.6168
18/05/21 12:06:00 23738.8496 -1.6536 -0.6167
18/05/21 12:08:00 23738.8556 -1.6535 -0.6165
18/05/21 12:10:00 23738.8616 -1.6534 -0.6164
18/05/21 12:12:00 23738.8676 -1.6533 -0.6163
18/05/21 12:14:00 23738.8753 -1.6531 -0.6167
18/05/21 12:16:00 23738.8807 -1.6525 -0.6173
18/05/21 12:18:00 23738.8871 -1.6531 -0.6171
18/05/21 12:20:00 23738.8928 -1.6523 -0.6170
18/05/21 12:22:00 23738.8993 -1.6529 -0.6168
18/05/21 12:24:00 23738.9058 -1.6534 -0.6167
18/05/21 12:26:00 23738.9115 -1.6526 -0.6165
18/05/21 12:28:00 23738.9177 -1.6534 -0.6171
18/05/21 12:30:00 23738.9235 -1.6526 -0.6169
18/05/21 12:32:00 23738.9296 -1.6525 -0.6168
18/05/21 12:34:00 23738.9358 -1.6524 -0.6166
18/05/21 12:36:00 23738.9420 -1.6523 -0.6165
18/05/21 12:38:00 23738.9485 -1.6528 -0.6163
18/05/21 12:40:00 23738.9544 -1.6521 -0.6162
18/05/21 12:42:00 23738.9610 -1.6526 -0.6161
18/05/21 12:44:00 23738.9668 -1.6519 -0.6159
18/05/21 12:46:00 23738.9732 -1.6526 -0.6165
18/05/21 12:48:00 23738.9790 -1.6518 -0.6163
18/05/21 12:50:00 23738.9857 -1.6524 -0.6162
18/05/21 12:52:00 23738.9913 -1.6517 -0.6167
18/05/21 12:54:00 23738.9968 -1.6530 -0.6160
18/05/21 12:56:00 23739.0039 -1.6515 -0.6164
18/05/21 12:58:00 23739.0106 -1.6521 -0.6163
18/05/21 13:00:00 23739.0163 -1.6515 -0.6168
18/05/21 13:02:00 23739.0218 -1.6527 -0.6161
18/05/21 13:04:00 23739.0278 -1.6519 -0.6159
18/05/21 13:06:00 23739.0339 -1.6520 -0.6165
18/05/21 13:08:00 23739.0403 -1.6519 -0.6163
18/05/21 13:10:00 23739.0467 -1.6518 -0.6162
18/05/21 13:12:00 23739.0524 -1.6512 -0.6167
18/05/21 13:14:00 23739.0589 -1.6511 -0.6166
18/05/21 13:16:00 23739.0641 -1.6516 -0.6158
18/05/21 13:18:00 23739.0701 -1.6509 -0.6157
18/05/21 13:20:00 23739.0770 -1.6514 -0.6155
18/05/21 13:22:00 23739.0828 -1.6508 -0.6161
18/05/21 13:24:00 23739.0897 -1.6514 -0.6160
18/05/21 13:26:00 23739.0958 -1.6506 -0.6158
18/05/21 13:28:00 23739.1004 -1.6507 -0.6157
18/05/21 13:30:00 23739.1073 -1.6512 -0.6156
18/05/21 13:32:00 23739.1145 -1.6499 -0.6168
18/05/21 13:34:00 23739.1202 -1.6512 -0.6160
18/05/21 13:36:00 23739.1261 -1.6506 -0.6166
18/05/21 13:38:00 23739.1311 -1.6505 -0.6158
18/05/21 13:40:00 23739.1380 -1.6510 -0.6157
18/05/21 13:42:00 23739.1443 -1.6503 -0.6155
18/05/21 13:44:00 23739.1513 -1.6508 -0.6154
18/05/21 13:46:00 23739.1572 -1.6502 -0.6159
18/05/21 13:48:00 23739.1623 -1.6501 -0.6152
18/05/21 13:50:00 23739.1690 -1.6508 -0.6157
18/05/21 13:52:00 23739.1753 -1.6501 -0.6156
18/05/21 13:54:00 23739.1814 -1.6494 -0.6161
18/05/21 13:56:00 23739.1872 -1.6507 -0.6154
18/05/21 13:58:00 23739.1933 -1.6501 -0.6159
18/05/21 14:00:00 23739.1984 -1.6500 -0.6152
18/05/21 14:02:00 23739.2065 -1.6500 -0.6163
18/05/21 14:04:00 23739.2116 -1.6499 -0.6156
18/05/21 14:06:00 23739.2180 -1.6492 -0.6154
18/05/21 14:08:00 23739.2237 -1.6506 -0.6154
18/05/21 14:10:00 23739.2301 -1.6498 -0.6152
18/05/21 14:12:00 23739.2362 -1.6492 -0.6158
18/05/21 14:14:00 23739.2434 -1.6497 -0.6156
18/05/21 14:16:00 23739.2484 -1.6498 -0.6156
18/05/21 14:18:00 23739.2546 -1.6492 -0.6161
18/05/21 14:20:00 23739.2618 -1.6497 -0.6160
18/05/21 14:22:00 23739.2680 -1.6491 -0.6165
18/05/21 14:24:00 23739.2733 -1.6490 -0.6158
18/05/21 14:26:00 23739.2789 -1.6496 -0.6150
18/05/21 14:28:00 23739.2856 -1.6497 -0.6156
18/05/21 14:30:00 23739.2921 -1.6489 -0.6154
18/05/21 14:32:00 23739.2975 -1.6496 -0.6154
18/05/21 14:34:00 23739.3038 -1.6490 -0.6159
18/05/21 14:36:00 23739.3099 -1.6503 -0.6152
18/05/21 14:38:00 23739.3163 -1.6497 -0.6157
18/05/21 14:40:00 23739.3229 -1.6489 -0.6156
18/05/21 14:42:00 23739.3283 -1.6488 -0.6148
18/05/21 14:44:00 23739.3341 -1.6502 -0.6148
18/05/21 14:46:00 23739.3405 -1.6496 -0.6153
18/05/21 14:48:00 23739.3472 -1.6488 -0.6152
18/05/21 14:50:00 23739.3524 -1.6489 -0.6151
18/05/21 14:52:00 23739.3588 -1.6483 -0.6157
18/05/21 14:54:00 23739.3650 -1.6495 -0.6149
18/05/21 14:56:00 23739.3714 -1.6489 -0.6155
18/05/21 14:58:00 23739.3781 -1.6481 -0.6153
18/05/21 15:00:00 23739.3834 -1.6482 -0.6153
18/05/21 15:02:00 23739.3893 -1.6488 -0.6145
18/05/21 15:04:00 23739.3961 -1.6488 -0.6151
18/05/21 15:06:00 23739.4014 -1.6489 -0.6150
18/05/21 15:08:00 23739.4083 -1.6489 -0.6156
18/05/21 15:10:00 23739.4151 -1.6482 -0.6154
18/05/21 15:12:00 23739.4207 -1.6481 -0.6147
18/05/21 15:14:00 23739.4260 -1.6482 -0.6146
18/05/21 15:16:00 23739.4326 -1.6475 -0.6152
18/05/21 15:18:00 23739.4399 -1.6483 -0.6157
18/05/21 15:20:00 23739.4453 -1.6483 -0.6157
18/05/21 15:22:00 23739.4509 -1.6482 -0.6149
18/05/21 15:24:00 23739.4563 -1.6483 -0.6149
18/05/21 15:26:00 23739.4632 -1.6475 -0.6147
18/05/21 15:28:00 23739.4687 -1.6476 -0.6147
18/05/21 15:30:00 23739.4757 -1.6477 -0.6152
18/05/21 15:32:00 23739.4811 -1.6477 -0.6152
18/05/21 15:34:00 23739.4886 -1.6484 -0.6157
18/05/21 15:36:00 23739.4943 -1.6484 -0.6150
18/05/21 15:38:00 23739.4998 -1.6484 -0.6149
18/05/21 15:40:00 23739.5068 -1.6477 -0.6148
18/05/21 15:42:00 23739.5123 -1.6477 -0.6147
18/05/21 15:44:00 23739.5178 -1.6478 -0.6146
18/05/21 15:46:00 23739.5246 -1.6472 -0.6152
18/05/21 15:48:00 23739.5301 -1.6472 -0.6151
18/05/21 15:50:00 23739.5364 -1.6478 -0.6144
18/05/21 15:52:00 23739.5419 -1.6479 -0.6143
18/05/21 15:54:00 23739.5487 -1.6473 -0.6149
18/05/21 15:56:00 23739.5543 -1.6473 -0.6148
18/05/21 15:58:00 23739.5612 -1.6467 -0.6154
18/05/21 16:00:00 23739.5671 -1.6466 -0.6146
18/05/21 16:02:00 23739.5739 -1.6460 -0.6152
18/05/21 16:04:00 23739.5786 -1.6466 -0.6138
18/05/21 16:06:00 23739.5847 -1.6474 -0.6138
18/05/21 16:08:00 23739.5916 -1.6467 -0.6143
18/05/21 16:10:00 23739.5973 -1.6468 -0.6143
18/05/21 16:12:00 23739.6030 -1.6469 -0.6142
18/05/21 16:14:00 23739.6102 -1.6461 -0.6141
18/05/21 16:16:00 23739.6159 -1.6462 -0.6140
18/05/21 16:18:00 23739.6217 -1.6463 -0.6140
18/05/21 16:20:00 23739.6288 -1.6464 -0.6152
18/05/21 16:22:00 23739.6345 -1.6465 -0.6152
18/05/21 16:24:00 23739.6406 -1.6464 -0.6144
18/05/21 16:26:00 23739.6464 -1.6465 -0.6144
18/05/21 16:28:00 23739.6534 -1.6459 -0.6149
18/05/21 16:30:00 23739.6592 -1.6460 -0.6149
18/05/21 16:32:00 23739.6651 -1.6460 -0.6148
18/05/21 16:34:00 23739.6712 -1.6459 -0.6140
18/05/21 16:36:00 23739.6774 -1.6467 -0.6140
18/05/21 16:38:00 23739.6833 -1.6467 -0.6139
18/05/21 16:40:00 23739.6904 -1.6461 -0.6145
18/05/21 16:42:00 23739.6963 -1.6462 -0.6144
18/05/21 16:44:00 23739.7010 -1.6470 -0.6138
18/05/21 16:46:00 23739.7081 -1.6463 -0.6143
18/05/21 16:48:00 23739.7141 -1.6464 -0.6143
18/05/21 16:50:00 23739.7197 -1.6458 -0.6142
18/05/21 16:52:00 23739.7268 -1.6452 -0.6148
18/05/21 16:54:00 23739.7316 -1.6459 -0.6141
18/05/21 16:56:00 23739.7379 -1.6459 -0.6134
18/05/21 16:58:00 23739.7448 -1.6454 -0.6146
18/05/21 17:00:00 23739.7512 -1.6461 -0.6146
18/05/21 17:02:00 23739.7572 -1.6462 -0.6145
18/05/21 17:04:00 23739.7635 -1.6461 -0.6137
18/05/21 17:06:00 23739.7696 -1.6462 -0.6137
18/05/21 17:08:00 23739.7747 -1.6451 -0.6143
18/05/21 17:10:00 23739.7811 -1.6458 -0.6143
18/05/21 17:12:00 23739.7872 -1.6459 -0.6142
18/05/21 17:14:00 23739.7948 -1.6451 -0.6141
18/05/21 17:16:00 23739.7994 -1.6460 -0.6141
18/05/21 17:18:00 23739.8056 -1.6461 -0.6141
18/05/21 17:20:00 23739.8126 -1.6448 -0.6146
18/05/21 17:22:00 23739.8178 -1.6454 -0.6133
18/05/21 17:24:00 23739.8237 -1.6456 -0.6139
18/05/21 17:26:00 23739.8311 -1.6450 -0.6145
18/05/21 17:28:00 23739.8360 -1.6458 -0.6138
18/05/21 17:30:00 23739.8422 -1.6458 -0.6137
18/05/21 17:32:00 23739.8493 -1.6445 -0.6143
18/05/21 17:34:00 23739.8543 -1.6453 -0.6136
18/05/21 17:36:00 23739.8606 -1.6454 -0.6136
18/05/21 17:38:00 23739.8668 -1.6454 -0.6135
18/05/21 17:40:00 23739.8727 -1.6448 -0.6135
18/05/21 17:42:00 23739.8802 -1.6442 -0.6140
18/05/21 17:44:00 23739.8851 -1.6451 -0.6141
18/05/21 17:46:00 23739.8914 -1.6452 -0.6140
18/05/21 17:48:00 23739.8980 -1.6451 -0.6133
18/05/21 17:50:00 23739.9037 -1.6447 -0.6139
18/05/21 17:52:00 23739.9100 -1.6447 -0.6139
18/05/21 17:54:00 23739.9164 -1.6448 -0.6138
18/05/21 17:56:00 23739.9215 -1.6456 -0.6131
18/05/21 17:58:00 23739.9288 -1.6443 -0.6137
18/05/21 18:00:00 23739.9337 -1.6452 -0.6137
18/05/21 18:02:00 23739.9401 -1.6452 -0.6137
18/05/21 18:04:00 23739.9460 -1.6438 -0.6129
18/05/21 18:06:00 23739.9522 -1.6440 -0.6136
18/05/21 18:08:00 23739.9590 -1.6448 -0.6135
18/05/21 18:10:00 23739.9653 -1.6450 -0.6142
18/05/21 18:12:00 23739.9700 -1.6443 -0.6128
18/05/21 18:14:00 23739.9775 -1.6438 -0.6141
18/05/21 18:16:00 23739.9828 -1.6446 -0.6134
18/05/21 18:18:00 23739.9901 -1.6433 -0.6139
18/05/21 18:20:00 23739.9954 -1.6440 -0.6133
18/05/21 18:22:00 23740.0017 -1.6442 -0.6139
18/05/21 18:24:00 23740.0079 -1.6437 -0.6139
18/05/21 18:26:00 23740.0132 -1.6444 -0.6132
18/05/21 18:28:00 23740.0211 -1.6438 -0.6138
18/05/21 18:30:00 23740.0257 -1.6432 -0.6131
18/05/21 18:32:00 23740.0324 -1.6441 -0.6137
18/05/21 18:34:00 23740.0390 -1.6442 -0.6137
18/05/21 18:36:00 23740.0437 -1.6436 -0.6130
18/05/21 18:38:00 23740.0501 -1.6438 -0.6137
18/05/21 18:40:00 23740.0563 -1.6432 -0.6136
18/05/21 18:42:00 23740.0630 -1.6433 -0.6136
18/05/21 18:44:00 23740.0685 -1.6440 -0.6129
18/05/21 18:46:00 23740.0745 -1.6436 -0.6136
18/05/21 18:48:00 23740.0813 -1.6437 -0.6135
18/05/21 18:50:00 23740.0868 -1.6444 -0.6128
18/05/21 18:52:00 23740.0937 -1.6426 -0.6141
18/05/21 18:54:00 23740.0992 -1.6434 -0.6134
18/05/21 18:56:00 23740.1056 -1.6428 -0.6134
18/05/21 18:58:00 23740.1112 -1.6435 -0.6127
18/05/21 19:00:00 23740.1173 -1.6431 -0.6134
18/05/21 19:02:00 23740.1241 -1.6431 -0.6133
18/05/21 19:04:00 23740.1297 -1.6439 -0.6126
18/05/21 19:06:00 23740.1355 -1.6428 -0.6133
18/05/21 19:08:00 23740.1411 -1.6435 -0.6126
18/05/21 19:10:00 23740.1489 -1.6422 -0.6132
18/05/21 19:12:00 23740.1542 -1.6432 -0.6132
18/05/21 19:14:00 23740.1605 -1.6427 -0.6139
18/05/21 19:16:00 23740.1664 -1.6433 -0.6125
18/05/21 19:18:00 23740.1711 -1.6429 -0.6125
18/05/21 19:20:00 23740.1790 -1.6424 -0.6138
18/05/21 19:22:00 23740.1849 -1.6430 -0.6124
18/05/21 19:24:00 23740.1912 -1.6426 -0.6131
18/05/21 19:26:00 23740.1967 -1.6435 -0.6131
18/05/21 19:28:00 23740.2033 -1.6429 -0.6131
18/05/21 19:30:00 23740.2091 -1.6436 -0.6124
18/05/21 19:32:00 23740.2150 -1.6425 -0.6131
18/05/21 19:34:00 23740.2218 -1.6427 -0.6137
18/05/21 19:36:00 23740.2275 -1.6427 -0.6123
18/05/21 19:38:00 23740.2335 -1.6416 -0.6130
18/05/21 19:40:00 23740.2390 -1.6425 -0.6130
18/05/21 19:42:00 23740.2457 -1.6419 -0.6130
18/05/21 19:44:00 23740.2516 -1.6426 -0.6123
18/05/21 19:46:00 23740.2580 -1.6422 -0.6130
18/05/21 19:48:00 23740.2639 -1.6429 -0.6123
18/05/21 19:50:00 23740.2700 -1.6418 -0.6129
18/05/21 19:52:00 23740.2756 -1.6427 -0.6130
18/05/21 19:54:00 23740.2827 -1.6420 -0.6122
18/05/21 19:56:00 23740.2883 -1.6429 -0.6123
18/05/21 19:58:00 23740.2945 -1.6418 -0.6129
18/05/21 20:00:00 23740.3001 -1.6418 -0.6123
18/05/21 20:02:00 23740.3070 -1.6421 -0.6129
18/05/21 20:04:00 23740.3123 -1.6423 -0.6129
18/05/21 20:06:00 23740.3198 -1.6422 -0.6122
18/05/21 20:08:00 23740.3248 -1.6418 -0.6122
18/05/21 20:10:00 23740.3318 -1.6420 -0.6129
18/05/21 20:12:00 23740.3374 -1.6421 -0.6122
18/05/21 20:14:00 23740.3425 -1.6417 -0.6122
18/05/21 20:16:00 23740.3495 -1.6419 -0.6129
18/05/21 20:18:00 23740.3552 -1.6420 -0.6122
18/05/21 20:20:00 23740.3615 -1.6409 -0.6129
18/05/21 20:22:00 23740.3677 -1.6424 -0.6129
18/05/21 20:24:00 23740.3742 -1.6412 -0.6129
18/05/21 20:26:00 23740.3804 -1.6419 -0.6122
18/05/21 20:28:00 23740.3859 -1.6422 -0.6122
18/05/21 20:30:00 23740.3925 -1.6409 -0.6122
18/05/21 20:32:00 23740.3984 -1.6418 -0.6122
18/05/21 20:34:00 23740.4039 -1.6420 -0.6123
18/05/21 20:36:00 23740.4106 -1.6408 -0.6122
18/05/21 20:38:00 23740.4165 -1.6417 -0.6122
18/05/21 20:40:00 23740.4221 -1.6419 -0.6123
18/05/21 20:42:00 23740.4288 -1.6406 -0.6122
18/05/21 20:44:00 23740.4347 -1.6415 -0.6123
18/05/21 20:46:00 23740.4418 -1.6409 -0.6122
18/05/21 20:48:00 23740.4471 -1.6405 -0.6123
18/05/21 20:50:00 23740.4527 -1.6407 -0.6123
18/05/21 20:52:00 23740.4590 -1.6415 -0.6116
18/05/21 20:54:00 23740.4659 -1.6411 -0.6123
18/05/21 20:56:00 23740.4712 -1.6406 -0.6123
18/05/21 20:58:00 23740.4787 -1.6407 -0.6123
18/05/21 21:00:00 23740.4832 -1.6416 -0.6117
18/05/21 21:02:00 23740.4898 -1.6405 -0.6123
18/05/21 21:04:00 23740.4958 -1.6406 -0.6117
18/05/21 21:06:00 23740.5016 -1.6416 -0.6124
18/05/21 21:08:00 23740.5073 -1.6411 -0.6118
18/05/21 21:10:00 23740.5143 -1.6406 -0.6124
18/05/21 21:12:00 23740.5197 -1.6402 -0.6124
18/05/21 21:14:00 23740.5261 -1.6409 -0.6118
18/05/21 21:16:00 23740.5319 -1.6412 -0.6118
18/05/21 21:18:00 23740.5386 -1.6401 -0.6125
18/05/21 21:20:00 23740.5447 -1.6401 -0.6118
18/05/21 21:22:00 23740.5509 -1.6410 -0.6118
18/05/21 21:24:00 23740.5579 -1.6406 -0.6125
18/05/21 21:26:00 23740.5622 -1.6409 -0.6119
18/05/21 21:28:00 23740.5693 -1.6404 -0.6126
18/05/21 21:30:00 23740.5751 -1.6398 -0.6119
18/05/21 21:32:00 23740.5814 -1.6407 -0.6120
18/05/21 21:34:00 23740.5876 -1.6408 -0.6113
18/05/21 21:36:00 23740.5929 -1.6405 -0.6120
18/05/21 21:38:00 23740.5988 -1.6408 -0.6121
18/05/21 21:40:00 23740.6047 -1.6402 -0.6114
18/05/21 21:42:00 23740.6122 -1.6404 -0.6121
18/05/21 21:44:00 23740.6185 -1.6405 -0.6114
18/05/21 21:46:00 23740.6238 -1.6402 -0.6121
18/05/21 21:48:00 23740.6298 -1.6404 -0.6122
18/05/21 21:50:00 23740.6358 -1.6399 -0.6115
18/05/21 21:52:00 23740.6418 -1.6401 -0.6115
18/05/21 21:54:00 23740.6475 -1.6397 -0.6116
18/05/21 21:56:00 23740.6539 -1.6406 -0.6116
18/05/21 21:58:00 23740.6600 -1.6408 -0.6117
18/05/21 22:00:00 23740.6672 -1.6395 -0.6116
18/05/21 22:02:00 23740.6718 -1.6406 -0.6117
18/05/21 22:04:00 23740.6790 -1.6394 -0.6117
18/05/21 22:06:00 23740.6839 -1.6403 -0.6111
18/05/21 22:08:00 23740.6909 -1.6392 -0.6118
18/05/21 22:10:00 23740.6958 -1.6401 -0.6112
18/05/21 22:12:00 23740.7029 -1.6390 -0.6118
18/05/21 22:14:00 23740.7097 -1.6397 -0.6112
18/05/21 22:16:00 23740.7156 -1.6401 -0.6119
18/05/21 22:18:00 23740.7217 -1.6395 -0.6113
18/05/21 22:20:00 23740.7267 -1.6404 -0.6107
18/05/21 22:22:00 23740.7335 -1.6395 -0.6120
18/05/21 22:24:00 23740.7400 -1.6396 -0.6114
18/05/21 22:26:00 23740.7456 -1.6393 -0.6121
18/05/21 22:28:00 23740.7521 -1.6394 -0.6115
18/05/21 22:30:00 23740.7568 -1.6396 -0.6109
18/05/21 22:32:00 23740.7643 -1.6392 -0.6115
18/05/21 22:34:00 23740.7703 -1.6387 -0.6116
18/05/21 22:36:00 23740.7754 -1.6397 -0.6110
18/05/21 22:38:00 23740.7826 -1.6385 -0.6117
18/05/21 22:40:00 23740.7877 -1.6395 -0.6111
18/05/21 22:42:00 23740.7937 -1.6390 -0.6111
18/05/21 22:44:00 23740.8000 -1.6393 -0.6112
18/05/21 22:46:00 23740.8060 -1.6388 -0.6112
18/05/21 22:48:00 23740.8124 -1.6391 -0.6112
18/05/21 22:50:00 23740.8185 -1.6386 -0.6113
18/05/21 22:52:00 23740.8249 -1.6389 -0.6113
18/05/21 22:54:00 23740.8310 -1.6384 -0.6114
18/05/21 22:56:00 23740.8362 -1.6394 -0.6108
18/05/21 22:58:00 23740.8435 -1.6382 -0.6114
18/05/21 23:00:00 23740.8487 -1.6392 -0.6109
18/05/21 23:02:00 23740.8549 -1.6387 -0.6109
18/05/21 23:04:00 23740.8614 -1.6390 -0.6109
18/05/21 23:06:00 23740.8675 -1.6385 -0.6110
18/05/21 23:08:00 23740.8740 -1.6388 -0.6110
18/05/21 23:10:00 23740.8790 -1.6390 -0.6105
18/05/21 23:12:00 23740.8852 -1.6394 -0.6112
18/05/21 23:14:00 23740.8914 -1.6390 -0.6112
18/05/21 23:16:00 23740.8980 -1.6392 -0.6113
18/05/21 23:18:00 23740.9042 -1.6388 -0.6113
18/05/21 23:20:00 23740.9108 -1.6390 -0.6114
18/05/21 23:22:00 23740.9158 -1.6393 -0.6108
18/05/21 23:24:00 23740.9217 -1.6382 -0.6108
18/05/21 23:26:00 23740.9284 -1.6384 -0.6109
18/05/21 23:28:00 23740.9332 -1.6388 -0.6110
18/05/21 23:30:00 23740.9413 -1.6382 -0.6109
18/05/21 23:32:00 23740.9461 -1.6386 -0.6111
18/05/21 23:34:00 23740.9524 -1.6382 -0.6111
18/05/21 23:36:00 23740.9592 -1.6384 -0.6111
18/05/21 23:38:00 23740.9643 -1.6387 -0.6106
18/05/21 23:40:00 23740.9710 -1.6389 -0.6106
18/05/21 23:42:00 23740.9767 -1.6380 -0.6114
18/05/21 23:44:00 23740.9822 -1.6381 -0.6101
18/05/21 23:46:00 23740.9887 -1.6384 -0.6108
18/05/21 23:48:00 23740.9951 -1.6380 -0.6109
18/05/21 23:50:00 23741.0006 -1.6389 -0.6103
18/05/21 23:52:00 23741.0071 -1.6385 -0.6103
18/05/21 23:54:00 23741.0136 -1.6389 -0.6111
18/05/21 23:56:00 23741.0185 -1.6385 -0.6105
18/05/21 23:58:00 23741.0250 -1.6380 -0.6105
18/05/22 00:00:00 23741.0318 -1.6383 -0.6106
18/05/22 00:02:00 23741.0368 -1.6387 -0.6107
18/05/22 00:04:00 23741.0440 -1.6388 -0.6101
18/05/22 00:06:00 23741.0503 -1.6385 -0.6108
18/05/22 00:08:00 23741.0552 -1.6381 -0.6102
18/05/22 00:10:00 23741.0615 -1.6378 -0.6110
18/05/22 00:12:00 23741.0687 -1.6379 -0.6103
18/05/22 00:14:00 23741.0738 -1.6383 -0.6104
18/05/22 00:16:00 23741.0800 -1.6372 -0.6105
18/05/22 00:18:00 23741.0867 -1.6375 -0.6112
18/05/22 00:20:00 23741.0924 -1.6376 -0.6100
18/05/22 00:22:00 23741.0991 -1.6380 -0.6107
18/05/22 00:24:00 23741.1045 -1.6383 -0.6101
18/05/22 00:26:00 23741.1093 -1.6380 -0.6103
18/05/22 00:28:00 23741.1163 -1.6382 -0.6103
18/05/22 00:30:00 23741.1230 -1.6378 -0.6103
18/05/22 00:32:00 23741.1289 -1.6387 -0.6098
18/05/22 00:34:00 23741.1346 -1.6371 -0.6105
18/05/22 00:36:00 23741.1417 -1.6373 -0.6105
18/05/22 00:38:00 23741.1469 -1.6377 -0.6107
18/05/22 00:40:00 23741.1520 -1.6373 -0.6101
18/05/22 00:42:00 23741.1589 -1.6377 -0.6108
18/05/22 00:44:00 23741.1647 -1.6378 -0.6096
18/05/22 00:46:00 23741.1716 -1.6382 -0.6103
18/05/22 00:48:00 23741.1780 -1.6371 -0.6104
18/05/22 00:50:00 23741.1834 -1.6375 -0.6105
18/05/22 00:52:00 23741.1893 -1.6384 -0.6099
18/05/22 00:54:00 23741.1954 -1.6366 -0.6100
18/05/22 00:56:00 23741.2024 -1.6370 -0.6107
18/05/22 00:58:00 23741.2068 -1.6380 -0.6095
18/05/22 01:00:00 23741.2130 -1.6370 -0.6103
18/05/22 01:02:00 23741.2203 -1.6372 -0.6103
18/05/22 01:04:00 23741.2260 -1.6375 -0.6097
18/05/22 01:06:00 23741.2313 -1.6371 -0.6092
18/05/22 01:08:00 23741.2383 -1.6375 -0.6099
18/05/22 01:10:00 23741.2452 -1.6370 -0.6099
18/05/22 01:12:00 23741.2503 -1.6368 -0.6101
18/05/22 01:14:00 23741.2561 -1.6370 -0.6095
18/05/22 01:16:00 23741.2631 -1.6374 -0.6102
18/05/22 01:18:00 23741.2685 -1.6370 -0.6097
18/05/22 01:20:00 23741.2741 -1.6374 -0.6098
18/05/22 01:22:00 23741.2807 -1.6363 -0.6099
18/05/22 01:24:00 23741.2866 -1.6373 -0.6100
18/05/22 01:26:00 23741.2924 -1.6376 -0.6094
18/05/22 01:28:00 23741.2991 -1.6365 -0.6095
18/05/22 01:30:00 23741.3047 -1.6369 -0.6096
18/05/22 01:32:00 23741.3121 -1.6371 -0.6096
18/05/22 01:34:00 23741.3174 -1.6369 -0.6098
18/05/22 01:36:00 23741.3230 -1.6373 -0.6099
18/05/22 01:38:00 23741.3295 -1.6363 -0.6106
18/05/22 01:40:00 23741.3357 -1.6372 -0.6101
18/05/22 01:42:00 23741.3410 -1.6369 -0.6102
18/05/22 01:44:00 23741.3470 -1.6372 -0.6096
18/05/22 01:46:00 23741.3545 -1.6374 -0.6097
18/05/22 01:48:00 23741.3594 -1.6365 -0.6098
18/05/22 01:50:00 23741.3658 -1.6374 -0.6092
18/05/22 01:52:00 23741.3724 -1.6365 -0.6100
18/05/22 01:54:00 23741.3784 -1.6367 -0.6094
18/05/22 01:56:00 23741.3837 -1.6364 -0.6095
18/05/22 01:58:00 23741.3899 -1.6375 -0.6097
18/05/22 02:00:00 23741.3964 -1.6357 -0.6097
18/05/22 02:02:00 23741.4025 -1.6368 -0.6098
18/05/22 02:04:00 23741.4082 -1.6364 -0.6093
18/05/22 02:06:00 23741.4140 -1.6368 -0.6094
18/05/22 02:08:00 23741.4197 -1.6364 -0.6088
18/05/22 02:10:00 23741.4269 -1.6369 -0.6103
18/05/22 02:12:00 23741.4323 -1.6358 -0.6097
18/05/22 02:14:00 23741.4385 -1.6369 -0.6098
18/05/22 02:16:00 23741.4443 -1.6365 -0.6093
18/05/22 02:18:00 23741.4517 -1.6360 -0.6093
18/05/22 02:20:00 23741.4569 -1.6359 -0.6101
18/05/22 02:22:00 23741.4622 -1.6375 -0.6090
18/05/22 02:24:00 23741.4690 -1.6366 -0.6097
18/05/22 02:26:00 23741.4752 -1.6368 -0.6091
18/05/22 02:28:00 23741.4820 -1.6358 -0.6099
18/05/22 02:30:00 23741.4868 -1.6369 -0.6094
18/05/22 02:32:00 23741.4926 -1.6365 -0.6088
18/05/22 02:34:00 23741.4995 -1.6356 -0.6096
18/05/22 02:36:00 23741.5058 -1.6366 -0.6097
18/05/22 02:38:00 23741.5114 -1.6355 -0.6091
18/05/22 02:40:00 23741.5178 -1.6366 -0.6093
18/05/22 02:42:00 23741.5237 -1.6362 -0.6087
18/05/22 02:44:00 23741.5295 -1.6367 -0.6095
18/05/22 02:46:00 23741.5367 -1.6356 -0.6096
18/05/22 02:48:00 23741.5412 -1.6360 -0.6091
18/05/22 02:50:00 23741.5473 -1.6364 -0.6092
18/05/22 02:52:00 23741.5533 -1.6360 -0.6087
18/05/22 02:54:00 23741.5610 -1.6364 -0.6094
18/05/22 02:56:00 23741.5667 -1.6361 -0.6095
18/05/22 02:58:00 23741.5709 -1.6359 -0.6091
18/05/22 03:00:00 23741.5777 -1.6368 -0.6085
18/05/22 03:02:00 23741.5847 -1.6358 -0.6092
18/05/22 03:04:00 23741.5905 -1.6356 -0.6094
18/05/22 03:06:00 23741.5967 -1.6360 -0.6095
18/05/22 03:08:00 23741.6016 -1.6362 -0.6083
18/05/22 03:10:00 23741.6075 -1.6359 -0.6084
18/05/22 03:12:00 23741.6149 -1.6357 -0.6092
18/05/22 03:14:00 23741.6208 -1.6354 -0.6093
18/05/22 03:16:00 23741.6267 -1.6351 -0.6095
18/05/22 03:18:00 23741.6324 -1.6367 -0.6083
18/05/22 03:20:00 23741.6376 -1.6359 -0.6091
18/05/22 03:22:00 23741.6451 -1.6348 -0.6091
18/05/22 03:24:00 23741.6517 -1.6359 -0.6093
18/05/22 03:26:00 23741.6577 -1.6356 -0.6094
18/05/22 03:28:00 23741.6627 -1.6359 -0.6082
18/05/22 03:30:00 23741.6688 -1.6364 -0.6091
18/05/22 03:32:00 23741.6750 -1.6360 -0.6085
18/05/22 03:34:00 23741.6810 -1.6357 -0.6086
18/05/22 03:36:00 23741.6874 -1.6361 -0.6088
18/05/22 03:38:00 23741.6935 -1.6359 -0.6089
18/05/22 03:40:00 23741.6983 -1.6363 -0.6084
18/05/22 03:42:00 23741.7056 -1.6353 -0.6092
18/05/22 03:44:00 23741.7123 -1.6356 -0.6086
18/05/22 03:46:00 23741.7181 -1.6354 -0.6094
18/05/22 03:48:00 23741.7244 -1.6350 -0.6089
18/05/22 03:50:00 23741.7305 -1.6348 -0.6090
18/05/22 03:52:00 23741.7358 -1.6358 -0.6085
18/05/22 03:54:00 23741.7419 -1.6356 -0.6086
18/05/22 03:56:00 23741.7481 -1.6353 -0.6088
18/05/22 03:58:00 23741.7542 -1.6350 -0.6089
18/05/22 04:00:00 23741.7608 -1.6354 -0.6090
18/05/22 04:02:00 23741.7670 -1.6351 -0.6092
18/05/22 04:04:00 23741.7719 -1.6355 -0.6087
18/05/22 04:06:00 23741.7782 -1.6353 -0.6088
18/05/22 04:08:00 23741.7844 -1.6350 -0.6090
18/05/22 04:10:00 23741.7910 -1.6354 -0.6091
18/05/22 04:12:00 23741.7963 -1.6357 -0.6079
18/05/22 04:14:00 23741.8023 -1.6355 -0.6088
18/05/22 04:16:00 23741.8085 -1.6353 -0.6089
18/05/22 04:18:00 23741.8139 -1.6355 -0.6077
18/05/22 04:20:00 23741.8199 -1.6354 -0.6085
18/05/22 04:22:00 23741.8266 -1.6358 -0.6087
18/05/22 04:24:00 23741.8332 -1.6354 -0.6081
18/05/22 04:26:00 23741.8393 -1.6353 -0.6089
18/05/22 04:28:00 23741.8456 -1.6350 -0.6091
18/05/22 04:30:00 23741.8506 -1.6346 -0.6079
18/05/22 04:32:00 23741.8567 -1.6344 -0.6087
18/05/22 04:34:00 23741.8627 -1.6362 -0.6083
18/05/22 04:36:00 23741.8693 -1.6358 -0.6077
18/05/22 04:38:00 23741.8755 -1.6356 -0.6085
18/05/22 04:40:00 23741.8815 -1.6347 -0.6087
18/05/22 04:42:00 23741.8867 -1.6351 -0.6082
18/05/22 04:44:00 23741.8932 -1.6348 -0.6083
18/05/22 04:46:00 23741.8997 -1.6346 -0.6084
18/05/22 04:48:00 23741.9049 -1.6350 -0.6080
18/05/22 04:50:00 23741.9118 -1.6354 -0.6081
18/05/22 04:52:00 23741.9171 -1.6358 -0.6076
18/05/22 04:54:00 23741.9236 -1.6355 -0.6078
18/05/22 04:56:00 23741.9301 -1.6352 -0.6079
18/05/22 04:58:00 23741.9364 -1.6351 -0.6087
18/05/22 05:00:00 23741.9417 -1.6355 -0.6082
18/05/22 05:02:00 23741.9482 -1.6344 -0.6077
18/05/22 05:04:00 23741.9545 -1.6343 -0.6085
18/05/22 05:06:00 23741.9599 -1.6347 -0.6080
18/05/22 05:08:00 23741.9653 -1.6351 -0.6076
18/05/22 05:10:00 23741.9716 -1.6350 -0.6084
18/05/22 05:12:00 23741.9783 -1.6347 -0.6085
18/05/22 05:14:00 23741.9839 -1.6350 -0.6073
18/05/22 05:16:00 23741.9900 -1.6342 -0.6082
18/05/22 05:18:00 23741.9967 -1.6339 -0.6083
18/05/22 05:20:00 23742.0021 -1.6343 -0.6078
18/05/22 05:22:00 23742.0088 -1.6340 -0.6080
18/05/22 05:24:00 23742.0140 -1.6346 -0.6082
18/05/22 05:26:00 23742.0195 -1.6350 -0.6077
18/05/22 05:28:00 23742.0263 -1.6347 -0.6079
18/05/22 05:30:00 23742.0314 -1.6345 -0.6074
18/05/22 05:32:00 23742.0382 -1.6342 -0.6075
18/05/22 05:34:00 23742.0450 -1.6339 -0.6076
18/05/22 05:36:00 23742.0503 -1.6345 -0.6079
18/05/22 05:38:00 23742.0571 -1.6342 -0.6080
18/05/22 05:40:00 23742.0627 -1.6346 -0.6075
18/05/22 05:42:00 23742.0691 -1.6337 -0.6077
18/05/22 05:44:00 23742.0745 -1.6342 -0.6079
18/05/22 05:46:00 23742.0813 -1.6340 -0.6080
18/05/22 05:48:00 23742.0870 -1.6344 -0.6075
18/05/22 05:50:00 23742.0923 -1.6349 -0.6078
18/05/22 05:52:00 23742.0992 -1.6346 -0.6079
18/05/22 05:54:00 23742.1049 -1.6351 -0.6074
18/05/22 05:56:00 23742.1115 -1.6341 -0.6076
18/05/22 05:58:00 23742.1169 -1.6347 -0.6078
18/05/22 06:00:00 23742.1238 -1.6344 -0.6079
18/05/22 06:02:00 23742.1296 -1.6348 -0.6074
18/05/22 06:04:00 23742.1366 -1.6345 -0.6076
18/05/22 06:06:00 23742.1420 -1.6351 -0.6078
18/05/22 06:08:00 23742.1471 -1.6341 -0.6073
18/05/22 06:10:00 23742.1541 -1.6339 -0.6075
18/05/22 06:12:00 23742.1596 -1.6344 -0.6077
18/05/22 06:14:00 23742.1666 -1.6342 -0.6078
18/05/22 06:16:00 23742.1721 -1.6339 -0.6073
18/05/22 06:18:00 23742.1779 -1.6343 -0.6069
18/05/22 06:20:00 23742.1832 -1.6350 -0.6078
18/05/22 06:22:00 23742.1903 -1.6347 -0.6079
18/05/22 06:24:00 23742.1962 -1.6351 -0.6074
18/05/22 06:26:00 23742.2013 -1.6342 -0.6070
18/05/22 06:28:00 23742.2070 -1.6347 -0.6072
18/05/22 06:30:00 23742.2141 -1.6345 -0.6073
18/05/22 06:32:00 23742.2200 -1.6349 -0.6068
18/05/22 06:34:00 23742.2268 -1.6339 -0.6070
18/05/22 06:36:00 23742.2322 -1.6346 -0.6079
18/05/22 06:38:00 23742.2378 -1.6344 -0.6074
18/05/22 06:40:00 23742.2434 -1.6341 -0.6070
18/05/22 06:42:00 23742.2507 -1.6338 -0.6071
18/05/22 06:44:00 23742.2564 -1.6344 -0.6073
18/05/22 06:46:00 23742.2624 -1.6348 -0.6068
18/05/22 06:48:00 23742.2694 -1.6347 -0.6077
18/05/22 06:50:00 23742.2747 -1.6337 -0.6072
18/05/22 06:52:00 23742.2805 -1.6343 -0.6074
18/05/22 06:54:00 23742.2866 -1.6347 -0.6069
18/05/22 06:56:00 23742.2939 -1.6344 -0.6071
18/05/22 06:58:00 23742.2989 -1.6336 -0.6073
18/05/22 07:00:00 23742.3048 -1.6342 -0.6075
18/05/22 07:02:00 23742.3105 -1.6339 -0.6071
18/05/22 07:04:00 23742.3179 -1.6337 -0.6072
18/05/22 07:06:00 23742.3238 -1.6342 -0.6074
18/05/22 07:08:00 23742.3292 -1.6333 -0.6069
18/05/22 07:10:00 23742.3351 -1.6338 -0.6072
18/05/22 07:12:00 23742.3410 -1.6344 -0.6074
18/05/22 07:14:00 23742.3484 -1.6341 -0.6075
18/05/22 07:16:00 23742.3539 -1.6332 -0.6070
18/05/22 07:18:00 23742.3598 -1.6337 -0.6073
18/05/22 07:20:00 23742.3658 -1.6343 -0.6075
18/05/22 07:22:00 23742.3713 -1.6333 -0.6070
18/05/22 07:24:00 23742.3776 -1.6338 -0.6065
18/05/22 07:26:00 23742.3836 -1.6343 -0.6068
18/05/22 07:28:00 23742.3908 -1.6342 -0.6076
18/05/22 07:30:00 23742.3964 -1.6332 -0.6071
18/05/22 07:32:00 23742.4024 -1.6338 -0.6074
18/05/22 07:34:00 23742.4087 -1.6342 -0.6069
18/05/22 07:36:00 23742.4141 -1.6334 -0.6071
18/05/22 07:38:00 23742.4202 -1.6340 -0.6073
18/05/22 07:40:00 23742.4265 -1.6344 -0.6069
18/05/22 07:42:00 23742.4319 -1.6336 -0.6071
18/05/22 07:44:00 23742.4383 -1.6340 -0.6066
18/05/22 07:46:00 23742.4440 -1.6339 -0.6068
18/05/22 07:48:00 23742.4498 -1.6338 -0.6071
18/05/22 07:50:00 23742.4562 -1.6342 -0.6066
18/05/22 07:52:00 23742.4621 -1.6340 -0.6068
18/05/22 07:54:00 23742.4681 -1.6338 -0.6063
18/05/22 07:56:00 23742.4737 -1.6338 -0.6073
18/05/22 07:58:00 23742.4802 -1.6342 -0.6068
18/05/22 08:00:00 23742.4863 -1.6339 -0.6063
18/05/22 08:02:00 23742.4922 -1.6338 -0.6065
18/05/22 08:04:00 23742.4983 -1.6336 -0.6061
18/05/22 08:06:00 23742.5039 -1.6336 -0.6070
18/05/22 08:08:00 23742.5105 -1.6340 -0.6065
18/05/22 08:10:00 23742.5164 -1.6339 -0.6067
18/05/22 08:12:00 23742.5226 -1.6336 -0.6063
18/05/22 08:14:00 23742.5285 -1.6335 -0.6065
18/05/22 08:16:00 23742.5345 -1.6334 -0.6067
18/05/22 08:18:00 23742.5408 -1.6339 -0.6069
18/05/22 08:20:00 23742.5471 -1.6337 -0.6065
18/05/22 08:22:00 23742.5519 -1.6342 -0.6061
18/05/22 08:24:00 23742.5581 -1.6340 -0.6056
18/05/22 08:26:00 23742.5642 -1.6338 -0.6058
18/05/22 08:28:00 23742.5703 -1.6345 -0.6068
18/05/22 08:30:00 23742.5762 -1.6336 -0.6063
18/05/22 08:32:00 23742.5827 -1.6342 -0.6065
18/05/22 08:34:00 23742.5890 -1.6339 -0.6060
18/05/22 08:36:00 23742.5951 -1.6338 -0.6063
18/05/22 08:38:00 23742.6012 -1.6337 -0.6065
18/05/22 08:40:00 23742.6073 -1.6335 -0.6067
18/05/22 08:42:00 23742.6134 -1.6334 -0.6069
18/05/22 08:44:00 23742.6202 -1.6338 -0.6065
18/05/22 08:46:00 23742.6248 -1.6337 -0.6061
18/05/22 08:48:00 23742.6313 -1.6343 -0.6063
18/05/22 08:50:00 23742.6371 -1.6335 -0.6065
18/05/22 08:52:00 23742.6437 -1.6340 -0.6068
18/05/22 08:54:00 23742.6483 -1.6339 -0.6064
18/05/22 08:56:00 23742.6551 -1.6343 -0.6059
18/05/22 08:58:00 23742.6610 -1.6335 -0.6061
18/05/22 09:00:00 23742.6676 -1.6341 -0.6063
18/05/22 09:02:00 23742.6725 -1.6338 -0.6053
18/05/22 09:04:00 23742.6789 -1.6345 -0.6062
18/05/22 09:06:00 23742.6848 -1.6337 -0.6064
18/05/22 09:08:00 23742.6929 -1.6335 -0.6065
18/05/22 09:10:00 23742.6977 -1.6334 -0.6062
18/05/22 09:12:00 23742.7043 -1.6339 -0.6064
18/05/22 09:14:00 23742.7106 -1.6330 -0.6059
18/05/22 09:16:00 23742.7151 -1.6330 -0.6062
18/05/22 09:18:00 23742.7218 -1.6336 -0.6065
18/05/22 09:20:00 23742.7282 -1.6334 -0.6067
18/05/22 09:22:00 23742.7336 -1.6338 -0.6056
18/05/22 09:24:00 23742.7400 -1.6337 -0.6058
18/05/22 09:26:00 23742.7451 -1.6343 -0.6054
18/05/22 09:28:00 23742.7516 -1.6342 -0.6057
18/05/22 09:30:00 23742.7576 -1.6334 -0.6059
18/05/22 09:32:00 23742.7645 -1.6339 -0.6061
18/05/22 09:34:00 23742.7705 -1.6331 -0.6063
18/05/22 09:36:00 23742.7762 -1.6344 -0.6060
18/05/22 09:38:00 23742.7823 -1.6336 -0.6062
18/05/22 09:40:00 23742.7872 -1.6335 -0.6058
18/05/22 09:42:00 23742.7943 -1.6339 -0.6053
18/05/22 09:44:00 23742.8005 -1.6331 -0.6056
18/05/22 09:46:00 23742.8055 -1.6338 -0.6059
18/05/22 09:48:00 23742.8121 -1.6337 -0.6061
18/05/22 09:50:00 23742.8186 -1.6336 -0.6063
18/05/22 09:52:00 23742.8248 -1.6328 -0.6066
18/05/22 09:54:00 23742.8306 -1.6340 -0.6062
18/05/22 09:56:00 23742.8371 -1.6331 -0.6057
18/05/22 09:58:00 23742.8421 -1.6329 -0.6053
18/05/22 10:00:00 23742.8491 -1.6335 -0.6055
18/05/22 10:02:00 23742.8541 -1.6334 -0.6052
18/05/22 10:04:00 23742.8601 -1.6327 -0.6061
18/05/22 10:06:00 23742.8660 -1.6340 -0.6057
18/05/22 10:08:00 23742.8723 -1.6332 -0.6059
18/05/22 10:10:00 23742.8790 -1.6331 -0.6062
18/05/22 10:12:00 23742.8848 -1.6343 -0.6058
18/05/22 10:14:00 23742.8912 -1.6335 -0.6060
18/05/22 10:16:00 23742.8963 -1.6334 -0.6056
18/05/22 10:18:00 23742.9034 -1.6339 -0.6058
18/05/22 10:20:00 23742.9086 -1.6338 -0.6055
18/05/22 10:22:00 23742.9150 -1.6330 -0.6057
18/05/22 10:24:00 23742.9214 -1.6322 -0.6059
18/05/22 10:26:00 23742.9273 -1.6335 -0.6055
18/05/22 10:28:00 23742.9329 -1.6340 -0.6051
18/05/22 10:30:00 23742.9393 -1.6332 -0.6054
18/05/22 10:32:00 23742.9446 -1.6331 -0.6050
18/05/22 10:34:00 23742.9506 -1.6343 -0.6046
18/05/22 10:36:00 23742.9568 -1.6337 -0.6055
18/05/22 10:38:00 23742.9633 -1.6329 -0.6058
18/05/22 10:40:00 23742.9686 -1.6328 -0.6054
18/05/22 10:42:00 23742.9759 -1.6333 -0.6056
18/05/22 10:44:00 23742.9813 -1.6341 -0.6059
18/05/22 10:46:00 23742.9866 -1.6339 -0.6055
18/05/22 10:48:00 23742.9932 -1.6331 -0.6058
18/05/22 10:50:00 23742.9985 -1.6330 -0.6054
18/05/22 10:52:00 23743.0058 -1.6336 -0.6056
18/05/22 10:54:00 23743.0112 -1.6335 -0.6052
18/05/22 10:56:00 23743.0182 -1.6334 -0.6054
18/05/22 10:58:00 23743.0236 -1.6332 -0.6051
18/05/22 11:00:00 23743.0290 -1.6331 -0.6047
18/05/22 11:02:00 23743.0349 -1.6345 -0.6050
18/05/22 11:04:00 23743.0416 -1.6337 -0.6052
18/05/22 11:06:00 23743.0483 -1.6329 -0.6055
18/05/22 11:08:00 23743.0535 -1.6329 -0.6058
18/05/22 11:10:00 23743.0593 -1.6335 -0.6054
18/05/22 11:12:00 23743.0648 -1.6334 -0.6050
18/05/22 11:14:00 23743.0723 -1.6339 -0.6052
18/05/22 11:16:00 23743.0776 -1.6340 -0.6056
18/05/22 11:18:00 23743.0843 -1.6332 -0.6058
18/05/22 11:20:00 23743.0899 -1.6331 -0.6054
18/05/22 11:22:00 23743.0958 -1.6336 -0.6050
18/05/22 11:24:00 23743.1014 -1.6335 -0.6046
18/05/22 11:26:00 23743.1079 -1.6329 -0.6056
18/05/22 11:28:00 23743.1135 -1.6327 -0.6052
18/05/22 11:30:00 23743.1199 -1.6340 -0.6048
18/05/22 11:32:00 23743.1255 -1.6339 -0.6044
18/05/22 11:34:00 23743.1315 -1.6344 -0.6040
18/05/22 11:36:00 23743.1381 -1.6338 -0.6050
18/05/22 11:38:00 23743.1450 -1.6330 -0.6052
18/05/22 11:40:00 23743.1504 -1.6330 -0.6055
18/05/22 11:42:00 23743.1561 -1.6329 -0.6051
18/05/22 11:44:00 23743.1619 -1.6336 -0.6054
18/05/22 11:46:00 23743.1676 -1.6335 -0.6051
18/05/22 11:48:00 23743.1746 -1.6327 -0.6053
18/05/22 11:50:00 23743.1800 -1.6327 -0.6056
18/05/22 11:52:00 23743.1858 -1.6326 -0.6052
18/05/22 11:54:00 23743.1919 -1.6332 -0.6048
18/05/22 11:56:00 23743.1982 -1.6345 -0.6052
18/05/22 11:58:00 23743.2052 -1.6337 -0.6054
18/05/22 12:00:00 23743.2110 -1.6336 -0.6050
18/05/22 12:02:00 23743.2165 -1.6337 -0.6053
18/05/22 12:04:00 23743.2224 -1.6335 -0.6049
18/05/22 12:06:00 23743.2286 -1.6341 -0.6045
18/05/22 12:08:00 23743.2354 -1.6335 -0.6055
18/05/22 12:10:00 23743.2400 -1.6340 -0.6045
18/05/22 12:12:00 23743.2459 -1.6339 -0.6041
18/05/22 12:14:00 23743.2515 -1.6339 -0.6044
18/05/22 12:16:00 23743.2591 -1.6338 -0.6046
18/05/22 12:18:00 23743.2650 -1.6337 -0.6043
18/05/22 12:20:00 23743.2706 -1.6337 -0.6046
18/05/22 12:22:00 23743.2766 -1.6336 -0.6042
18/05/22 12:24:00 23743.2826 -1.6343 -0.6045
18/05/22 12:26:00 23743.2898 -1.6335 -0.6047
18/05/22 12:28:00 23743.2943 -1.6342 -0.6045
18/05/22 12:30:00 23743.3003 -1.6341 -0.6041
18/05/22 12:32:00 23743.3060 -1.6333 -0.6037
18/05/22 12:34:00 23743.3130 -1.6327 -0.6046
18/05/22 12:36:00 23743.3190 -1.6326 -0.6042
18/05/22 12:38:00 23743.3248 -1.6326 -0.6046
18/05/22 12:40:00 23743.3300 -1.6338 -0.6036
18/05/22 12:42:00 23743.3370 -1.6332 -0.6045
18/05/22 12:44:00 23743.3431 -1.6331 -0.6041
18/05/22 12:46:00 23743.3489 -1.6331 -0.6044
18/05/22 12:48:00 23743.3551 -1.6338 -0.6047
18/05/22 12:50:00 23743.3613 -1.6337 -0.6044
18/05/22 12:52:00 23743.3671 -1.6337 -0.6047
18/05/22 12:54:00 23743.3733 -1.6336 -0.6043
18/05/22 12:56:00 23743.3792 -1.6336 -0.6046
18/05/22 12:58:00 23743.3850 -1.6328 -0.6042
18/05/22 13:00:00 23743.3909 -1.6329 -0.6046
18/05/22 13:02:00 23743.3971 -1.6327 -0.6042
18/05/22 13:04:00 23743.4022 -1.6341 -0.6039
18/05/22 13:06:00 23743.4097 -1.6333 -0.6041
18/05/22 13:08:00 23743.4157 -1.6334 -0.6044
18/05/22 13:10:00 23743.4207 -1.6339 -0.6034
18/05/22 13:12:00 23743.4267 -1.6339 -0.6038
18/05/22 13:14:00 23743.4336 -1.6326 -0.6047
18/05/22 13:16:00 23743.4386 -1.6332 -0.6037
18/05/22 13:18:00 23743.4447 -1.6332 -0.6040
18/05/22 13:20:00 23743.4513 -1.6338 -0.6036
18/05/22 13:22:00 23743.4574 -1.6338 -0.6040
18/05/22 13:24:00 23743.4635 -1.6338 -0.6043
18/05/22 13:26:00 23743.4695 -1.6330 -0.6039
18/05/22 13:28:00 23743.4743 -1.6337 -0.6036
18/05/22 13:30:00 23743.4817 -1.6331 -0.6045
18/05/22 13:32:00 23743.4869 -1.6337 -0.6035
18/05/22 13:34:00 23743.4934 -1.6344 -0.6039
18/05/22 13:36:00 23743.4988 -1.6330 -0.6042
18/05/22 13:38:00 23743.5052 -1.6329 -0.6038
18/05/22 13:40:00 23743.5118 -1.6336 -0.6041
18/05/22 13:42:00 23743.5167 -1.6343 -0.6038
18/05/22 13:44:00 23743.5244 -1.6335 -0.6040
18/05/22 13:46:00 23743.5291 -1.6336 -0.6038
18/05/22 13:48:00 23743.5353 -1.6336 -0.6041
18/05/22 13:50:00 23743.5415 -1.6336 -0.6044
18/05/22 13:52:00 23743.5481 -1.6335 -0.6040
18/05/22 13:54:00 23743.5527 -1.6335 -0.6037
18/05/22 13:56:00 23743.5590 -1.6336 -0.6040
18/05/22 13:58:00 23743.5653 -1.6336 -0.6044
18/05/22 14:00:00 23743.5719 -1.6335 -0.6040
18/05/22 14:02:00 23743.5766 -1.6335 -0.6037
18/05/22 14:04:00 23743.5830 -1.6335 -0.6040
18/05/22 14:06:00 23743.5893 -1.6336 -0.6043
18/05/22 14:08:00 23743.5948 -1.6349 -0.6040
18/05/22 14:10:00 23743.6020 -1.6328 -0.6043
18/05/22 14:12:00 23743.6071 -1.6335 -0.6040
18/05/22 14:14:00 23743.6141 -1.6341 -0.6036
18/05/22 14:16:00 23743.6186 -1.6334 -0.6033
18/05/22 14:18:00 23743.6250 -1.6334 -0.6036
18/05/22 14:20:00 23743.6318 -1.6342 -0.6039
18/05/22 14:22:00 23743.6366 -1.6334 -0.6030
18/05/22 14:24:00 23743.6443 -1.6327 -0.6039
18/05/22 14:26:00 23743.6499 -1.6341 -0.6036
18/05/22 14:28:00 23743.6544 -1.6334 -0.6033
18/05/22 14:30:00 23743.6625 -1.6335 -0.6042
18/05/22 14:32:00 23743.6678 -1.6342 -0.6039
18/05/22 14:34:00 23743.6724 -1.6335 -0.6036
18/05/22 14:36:00 23743.6805 -1.6336 -0.6046
18/05/22 14:38:00 23743.6861 -1.6341 -0.6036
18/05/22 14:40:00 23743.6907 -1.6335 -0.6033
18/05/22 14:42:00 23743.6976 -1.6342 -0.6036
18/05/22 14:44:00 23743.7042 -1.6342 -0.6039
18/05/22 14:46:00 23743.7091 -1.6334 -0.6029
18/05/22 14:48:00 23743.7161 -1.6341 -0.6033
18/05/22 14:50:00 23743.7208 -1.6335 -0.6030
18/05/22 14:52:00 23743.7274 -1.6335 -0.6033
18/05/22 14:54:00 23743.7345 -1.6342 -0.6036
18/05/22 14:56:00 23743.7392 -1.6336 -0.6033
18/05/22 14:58:00 23743.7446 -1.6343 -0.6030
18/05/22 15:00:00 23743.7522 -1.6329 -0.6040
18/05/22 15:02:00 23743.7577 -1.6336 -0.6037
18/05/22 15:04:00 23743.7632 -1.6343 -0.6034
18/05/22 15:06:00 23743.7695 -1.6337 -0.6037
18/05/22 15:08:00 23743.7750 -1.6344 -0.6034
18/05/22 15:10:00 23743.7817 -1.6336 -0.6030
18/05/22 15:12:00 23743.7885 -1.6336 -0.6033
18/05/22 15:14:00 23743.7937 -1.6337 -0.6031
18/05/22 15:16:00 23743.8005 -1.6337 -0.6034
18/05/22 15:18:00 23743.8061 -1.6344 -0.6031
18/05/22 15:20:00 23743.8113 -1.6344 -0.6028
18/05/22 15:22:00 23743.8181 -1.6345 -0.6031
18/05/22 15:24:00 23743.8242 -1.6331 -0.6034
18/05/22 15:26:00 23743.8302 -1.6345 -0.6031
18/05/22 15:28:00 23743.8361 -1.6333 -0.6042
18/05/22 15:30:00 23743.8420 -1.6339 -0.6032
18/05/22 15:32:00 23743.8473 -1.6339 -0.6029
18/05/22 15:34:00 23743.8543 -1.6340 -0.6032
18/05/22 15:36:00 23743.8596 -1.6340 -0.6029
18/05/22 15:38:00 23743.8665 -1.6340 -0.6032
18/05/22 15:40:00 23743.8715 -1.6334 -0.6029
18/05/22 15:42:00 23743.8776 -1.6347 -0.6027
18/05/22 15:44:00 23743.8836 -1.6336 -0.6037
18/05/22 15:46:00 23743.8897 -1.6349 -0.6034
18/05/22 15:48:00 23743.8948 -1.6343 -0.6031
18/05/22 15:50:00 23743.9021 -1.6342 -0.6027
18/05/22 15:52:00 23743.9075 -1.6342 -0.6024
18/05/22 15:54:00 23743.9145 -1.6342 -0.6028
18/05/22 15:56:00 23743.9197 -1.6344 -0.6032
18/05/22 15:58:00 23743.9248 -1.6338 -0.6029
18/05/22 16:00:00 23743.9319 -1.6338 -0.6032
18/05/22 16:02:00 23743.9374 -1.6338 -0.6029
18/05/22 16:04:00 23743.9445 -1.6338 -0.6032
18/05/22 16:06:00 23743.9501 -1.6339 -0.6029
18/05/22 16:08:00 23743.9560 -1.6346 -0.6026
18/05/22 16:10:00 23743.9627 -1.6339 -0.6030
18/05/22 16:12:00 23743.9687 -1.6346 -0.6027
18/05/22 16:14:00 23743.9736 -1.6341 -0.6031
18/05/22 16:16:00 23743.9792 -1.6342 -0.6028
18/05/22 16:18:00 23743.9852 -1.6349 -0.6025
18/05/22 16:20:00 23743.9920 -1.6342 -0.6028
18/05/22 16:22:00 23743.9980 -1.6349 -0.6025
18/05/22 16:24:00 23744.0049 -1.6343 -0.6029
18/05/22 16:26:00 23744.0102 -1.6336 -0.6026
18/05/22 16:28:00 23744.0159 -1.6345 -0.6030
18/05/22 16:30:00 23744.0228 -1.6338 -0.6033
18/05/22 16:32:00 23744.0273 -1.6345 -0.6024
18/05/22 16:34:00 23744.0343 -1.6347 -0.6034
18/05/22 16:36:00 23744.0400 -1.6339 -0.6024
18/05/22 16:38:00 23744.0457 -1.6339 -0.6021
18/05/22 16:40:00 23744.0528 -1.6341 -0.6032
18/05/22 16:42:00 23744.0573 -1.6348 -0.6023
18/05/22 16:44:00 23744.0639 -1.6335 -0.6026
18/05/22 16:46:00 23744.0698 -1.6343 -0.6030
18/05/22 16:48:00 23744.0756 -1.6344 -0.6027
18/05/22 16:50:00 23744.0814 -1.6344 -0.6024
18/05/22 16:52:00 23744.0876 -1.6351 -0.6021
18/05/22 16:54:00 23744.0943 -1.6338 -0.6024
18/05/22 16:56:00 23744.0999 -1.6339 -0.6029
18/05/22 16:58:00 23744.1061 -1.6346 -0.6026
18/05/22 17:00:00 23744.1117 -1.6348 -0.6030
18/05/22 17:02:00 23744.1175 -1.6340 -0.6020
18/05/22 17:04:00 23744.1238 -1.6355 -0.6024
18/05/22 17:06:00 23744.1294 -1.6349 -0.6021
18/05/22 17:08:00 23744.1363 -1.6344 -0.6031
18/05/22 17:10:00 23744.1406 -1.6344 -0.6022
18/05/22 17:12:00 23744.1485 -1.6351 -0.6026
18/05/22 17:14:00 23744.1541 -1.6345 -0.6023
18/05/22 17:16:00 23744.1601 -1.6345 -0.6020
18/05/22 17:18:00 23744.1655 -1.6340 -0.6024
18/05/22 17:20:00 23744.1722 -1.6354 -0.6021
18/05/22 17:22:00 23744.1776 -1.6349 -0.6025
18/05/22 17:24:00 23744.1836 -1.6349 -0.6022
18/05/22 17:26:00 23744.1893 -1.6342 -0.6019
18/05/22 17:28:00 23744.1957 -1.6349 -0.6016
18/05/22 17:30:00 23744.2027 -1.6344 -0.6027
18/05/22 17:32:00 23744.2073 -1.6353 -0.6025
18/05/22 17:34:00 23744.2143 -1.6340 -0.6028
18/05/22 17:36:00 23744.2191 -1.6347 -0.6019
18/05/22 17:38:00 23744.2268 -1.6347 -0.6022
18/05/22 17:40:00 23744.2315 -1.6355 -0.6020
18/05/22 17:42:00 23744.2385 -1.6342 -0.6023
18/05/22 17:44:00 23744.2431 -1.6351 -0.6021
18/05/22 17:46:00 23744.2502 -1.6337 -0.6025
18/05/22 17:48:00 23744.2559 -1.6358 -0.6016
18/05/22 17:50:00 23744.2614 -1.6353 -0.6020
18/05/22 17:52:00 23744.2676 -1.6353 -0.6017
18/05/22 17:54:00 23744.2732 -1.6348 -0.6021
18/05/22 17:56:00 23744.2792 -1.6350 -0.6025
18/05/22 17:58:00 23744.2853 -1.6342 -0.6015
18/05/22 18:00:00 23744.2920 -1.6357 -0.6019
18/05/22 18:02:00 23744.2977 -1.6352 -0.6023
18/05/22 18:04:00 23744.3040 -1.6352 -0.6021
18/05/22 18:06:00 23744.3096 -1.6347 -0.6025
18/05/22 18:08:00 23744.3159 -1.6347 -0.6022
18/05/22 18:10:00 23744.3207 -1.6348 -0.6013
18/05/22 18:12:00 23744.3280 -1.6343 -0.6023
18/05/22 18:14:00 23744.3332 -1.6358 -0.6021
18/05/22 18:16:00 23744.3408 -1.6351 -0.6024
18/05/22 18:18:00 23744.3456 -1.6352 -0.6015
18/05/22 18:20:00 23744.3517 -1.6353 -0.6019
18/05/22 18:22:00 23744.3578 -1.6355 -0.6024
18/05/22 18:24:00 23744.3639 -1.6349 -0.6021
18/05/22 18:26:00 23744.3690 -1.6355 -0.6012
18/05/22 18:28:00 23744.3761 -1.6344 -0.6022
18/05/22 18:30:00 23744.3810 -1.6352 -0.6020
18/05/22 18:32:00 23744.3871 -1.6346 -0.6017
18/05/22 18:34:00 23744.3934 -1.6347 -0.6021
18/05/22 18:36:00 23744.3998 -1.6348 -0.6018
18/05/22 18:38:00 23744.4052 -1.6363 -0.6016
18/05/22 18:40:00 23744.4126 -1.6350 -0.6019
18/05/22 18:42:00 23744.4176 -1.6358 -0.6018
18/05/22 18:44:00 23744.4242 -1.6358 -0.6015
18/05/22 18:46:00 23744.4289 -1.6360 -0.6013
18/05/22 18:48:00 23744.4364 -1.6355 -0.6023
18/05/22 18:50:00 23744.4411 -1.6357 -0.6021
18/05/22 18:52:00 23744.4477 -1.6357 -0.6018
18/05/22 18:54:00 23744.4539 -1.6350 -0.6015
18/05/22 18:56:00 23744.4603 -1.6352 -0.6019
18/05/22 18:58:00 23744.4654 -1.6360 -0.6017
18/05/22 19:00:00 23744.4714 -1.6355 -0.6021
18/05/22 19:02:00 23744.4781 -1.6356 -0.6019
18/05/22 19:04:00 23744.4829 -1.6357 -0.6017
18/05/22 19:06:00 23744.4908 -1.6351 -0.6020
18/05/22 19:08:00 23744.4960 -1.6359 -0.6018
18/05/22 19:10:00 23744.5024 -1.6353 -0.6015
18/05/22 19:12:00 23744.5076 -1.6361 -0.6013
18/05/22 19:14:00 23744.5137 -1.6356 -0.6017
18/05/22 19:16:00 23744.5189 -1.6365 -0.6015
18/05/22 19:18:00 23744.5266 -1.6351 -0.6018
18/05/22 19:20:00 23744.5318 -1.6360 -0.6016
18/05/22 19:22:00 23744.5384 -1.6362 -0.6020
18/05/22 19:24:00 23744.5433 -1.6363 -0.6019
18/05/22 19:26:00 23744.5494 -1.6350 -0.6016
18/05/22 19:28:00 23744.5559 -1.6352 -0.6020
18/05/22 19:30:00 23744.5609 -1.6353 -0.6018
18/05/22 19:32:00 23744.5678 -1.6354 -0.6015
18/05/22 19:34:00 23744.5727 -1.6355 -0.6013
18/05/22 19:36:00 23744.5794 -1.6357 -0.6017
18/05/22 19:38:00 23744.5847 -1.6365 -0.6015
18/05/22 19:40:00 23744.5913 -1.6359 -0.6012
18/05/22 19:42:00 23744.5967 -1.6367 -0.6010
18/05/22 19:44:00 23744.6030 -1.6362 -0.6014
18/05/22 19:46:00 23744.6097 -1.6364 -0.6018
18/05/22 19:48:00 23744.6147 -1.6357 -0.6010
18/05/22 19:50:00 23744.6210 -1.6352 -0.6014
18/05/22 19:52:00 23744.6265 -1.6361 -0.6012
18/05/22 19:54:00 23744.6332 -1.6362 -0.6016
18/05/22 19:56:00 23744.6386 -1.6363 -0.6007
18/05/22 19:58:00 23744.6454 -1.6364 -0.6011
18/05/22 20:00:00 23744.6518 -1.6359 -0.6015
18/05/22 20:02:00 23744.6573 -1.6368 -0.6013
18/05/22 20:04:00 23744.6636 -1.6354 -0.6010
18/05/22 20:06:00 23744.6686 -1.6357 -0.6015
18/05/22 20:08:00 23744.6754 -1.6359 -0.6019
18/05/22 20:10:00 23744.6813 -1.6366 -0.6010
18/05/22 20:12:00 23744.6877 -1.6361 -0.6015
18/05/22 20:14:00 23744.6946 -1.6363 -0.6019
18/05/22 20:16:00 23744.6985 -1.6363 -0.6004
18/05/22 20:18:00 23744.7050 -1.6358 -0.6008
18/05/22 20:20:00 23744.7107 -1.6366 -0.6006
18/05/22 20:22:00 23744.7170 -1.6363 -0.6017
18/05/22 20:24:00 23744.7229 -1.6370 -0.6008
18/05/22 20:26:00 23744.7291 -1.6358 -0.6012
18/05/22 20:28:00 23744.7357 -1.6353 -0.6016
18/05/22 20:30:00 23744.7405 -1.6366 -0.6001
18/05/22 20:32:00 23744.7472 -1.6370 -0.6012
18/05/22 20:34:00 23744.7526 -1.6371 -0.6010
18/05/22 20:36:00 23744.7591 -1.6358 -0.6007
18/05/22 20:38:00 23744.7661 -1.6360 -0.6012
18/05/22 20:40:00 23744.7703 -1.6368 -0.6003
18/05/22 20:42:00 23744.7771 -1.6371 -0.6015
18/05/22 20:44:00 23744.7824 -1.6365 -0.6006
18/05/22 20:46:00 23744.7891 -1.6360 -0.6010
18/05/22 20:48:00 23744.7947 -1.6369 -0.6015
18/05/22 20:50:00 23744.8008 -1.6376 -0.6006
18/05/22 20:52:00 23744.8068 -1.6358 -0.6010
18/05/22 20:54:00 23744.8127 -1.6366 -0.6008
18/05/22 20:56:00 23744.8186 -1.6374 -0.6006
18/05/22 20:58:00 23744.8250 -1.6363 -0.6010
18/05/22 21:00:00 23744.8305 -1.6364 -0.6008
18/05/22 21:02:00 23744.8365 -1.6373 -0.6006
18/05/22 21:04:00 23744.8433 -1.6368 -0.6010
18/05/22 21:06:00 23744.8485 -1.6363 -0.6008
18/05/22 21:08:00 23744.8545 -1.6371 -0.6006
18/05/22 21:10:00 23744.8613 -1.6366 -0.6011
18/05/22 21:12:00 23744.8666 -1.6361 -0.6009
18/05/22 21:14:00 23744.8726 -1.6369 -0.6007
18/05/22 21:16:00 23744.8783 -1.6371 -0.6005
18/05/22 21:18:00 23744.8848 -1.6359 -0.6009
18/05/22 21:20:00 23744.8908 -1.6367 -0.6007
18/05/22 21:22:00 23744.8969 -1.6376 -0.6005
18/05/22 21:24:00 23744.9022 -1.6371 -0.6003
18/05/22 21:26:00 23744.9092 -1.6366 -0.6007
18/05/22 21:28:00 23744.9153 -1.6374 -0.6005
18/05/22 21:30:00 23744.9204 -1.6370 -0.6010
18/05/22 21:32:00 23744.9264 -1.6370 -0.6001
18/05/22 21:34:00 23744.9316 -1.6367 -0.6006
18/05/22 21:36:00 23744.9390 -1.6369 -0.6010
18/05/22 21:38:00 23744.9450 -1.6369 -0.6001
18/05/22 21:40:00 23744.9502 -1.6365 -0.6006
18/05/22 21:42:00 23744.9564 -1.6373 -0.6005
18/05/22 21:44:00 23744.9622 -1.6375 -0.6003
18/05/22 21:46:00 23744.9677 -1.6370 -0.6001
18/05/22 21:48:00 23744.9749 -1.6373 -0.6012
18/05/22 21:50:00 23744.9794 -1.6373 -0.5997
18/05/22 21:52:00 23744.9863 -1.6370 -0.6008
18/05/22 21:54:00 23744.9918 -1.6364 -0.6006
18/05/22 21:56:00 23744.9981 -1.6373 -0.6004
18/05/22 21:58:00 23745.0040 -1.6374 -0.6002
18/05/22 22:00:00 23745.0106 -1.6364 -0.6013
18/05/22 22:02:00 23745.0159 -1.6378 -0.5998
18/05/22 22:04:00 23745.0225 -1.6367 -0.6009
18/05/22 22:06:00 23745.0288 -1.6376 -0.6007
18/05/22 22:08:00 23745.0329 -1.6371 -0.5999
18/05/22 22:10:00 23745.0402 -1.6374 -0.6010
18/05/22 22:12:00 23745.0461 -1.6367 -0.6001
18/05/22 22:14:00 23745.0522 -1.6377 -0.6006
18/05/22 22:16:00 23745.0583 -1.6379 -0.6004
18/05/22 22:18:00 23745.0640 -1.6373 -0.6002
18/05/22 22:20:00 23745.0701 -1.6383 -0.6008
18/05/22 22:22:00 23745.0759 -1.6378 -0.6006
18/05/22 22:24:00 23745.0820 -1.6380 -0.6004
18/05/22 22:26:00 23745.0877 -1.6375 -0.6002
18/05/22 22:28:00 23745.0942 -1.6383 -0.6000
18/05/22 22:30:00 23745.0997 -1.6379 -0.6005
18/05/22 22:32:00 23745.1058 -1.6381 -0.6003
18/05/22 22:34:00 23745.1116 -1.6376 -0.6001
18/05/22 22:36:00 23745.1179 -1.6386 -0.6006
18/05/22 22:38:00 23745.1237 -1.6380 -0.6004
18/05/22 22:40:00 23745.1295 -1.6375 -0.6002
18/05/22 22:42:00 23745.1355 -1.6378 -0.6007
18/05/22 22:44:00 23745.1416 -1.6372 -0.5998
18/05/22 22:46:00 23745.1479 -1.6382 -0.6003
18/05/22 22:48:00 23745.1538 -1.6377 -0.6001
18/05/22 22:50:00 23745.1601 -1.6378 -0.5999
18/05/22 22:52:00 23745.1657 -1.6374 -0.6004
18/05/22 22:54:00 23745.1724 -1.6383 -0.6002
18/05/22 22:56:00 23745.1781 -1.6379 -0.6007
18/05/22 22:58:00 23745.1840 -1.6374 -0.6005
18/05/22 23:00:00 23745.1891 -1.6382 -0.5997
18/05/22 23:02:00 23745.1948 -1.6379 -0.6002
18/05/22 23:04:00 23745.2015 -1.6387 -0.6000
18/05/22 23:06:00 23745.2075 -1.6382 -0.5998
18/05/22 23:08:00 23745.2133 -1.6378 -0.6004
18/05/22 23:10:00 23745.2197 -1.6380 -0.6002
18/05/22 23:12:00 23745.2254 -1.6376 -0.6007
18/05/22 23:14:00 23745.2312 -1.6390 -0.5992
18/05/22 23:16:00 23745.2370 -1.6386 -0.5997
18/05/22 23:18:00 23745.2428 -1.6382 -0.6002
18/05/22 23:20:00 23745.2493 -1.6384 -0.6000
18/05/22 23:22:00 23745.2551 -1.6380 -0.6005
18/05/22 23:24:00 23745.2620 -1.6389 -0.6003
18/05/22 23:26:00 23745.2681 -1.6383 -0.6001
18/05/22 23:28:00 23745.2730 -1.6385 -0.5993
18/05/22 23:30:00 23745.2793 -1.6388 -0.5998
18/05/22 23:32:00 23745.2852 -1.6384 -0.6003
18/05/22 23:34:00 23745.2914 -1.6379 -0.6001
18/05/22 23:36:00 23745.2968 -1.6396 -0.6000
18/05/22 23:38:00 23745.3026 -1.6384 -0.5998
18/05/22 23:40:00 23745.3088 -1.6379 -0.5996
18/05/22 23:42:00 23745.3155 -1.6388 -0.6001
18/05/22 23:44:00 23745.3205 -1.6390 -0.5993
18/05/22 23:46:00 23745.3265 -1.6386 -0.5998
18/05/22 23:48:00 23745.3328 -1.6381 -0.5996
18/05/22 23:50:00 23745.3392 -1.6384 -0.6001
18/05/22 23:52:00 23745.3442 -1.6386 -0.5993
18/05/22 23:54:00 23745.3503 -1.6382 -0.5998
18/05/22 23:56:00 23745.3573 -1.6390 -0.5996
18/05/22 23:58:00 23745.3634 -1.6387 -0.6001
18/05/23 00:00:00 23745.3682 -1.6390 -0.6000
18/05/23 00:02:00 23745.3746 -1.6385 -0.5998
18/05/23 00:04:00 23745.3811 -1.6388 -0.6003
18/05/23 00:06:00 23745.3862 -1.6389 -0.5995
18/05/23 00:08:00 23745.3924 -1.6385 -0.6000
18/05/23 00:10:00 23745.3975 -1.6387 -0.5992
18/05/23 00:12:00 23745.4044 -1.6397 -0.5997
18/05/23 00:14:00 23745.4109 -1.6392 -0.5995
18/05/23 00:16:00 23745.4158 -1.6395 -0.5994
18/05/23 00:18:00 23745.4217 -1.6384 -0.6000
18/05/23 00:20:00 23745.4289 -1.6392 -0.5998
18/05/23 00:22:00 23745.4351 -1.6389 -0.6003
18/05/23 00:24:00 23745.4403 -1.6390 -0.5995
18/05/23 00:26:00 23745.4454 -1.6393 -0.5994
18/05/23 00:28:00 23745.4519 -1.6388 -0.5992
18/05/23 00:30:00 23745.4585 -1.6391 -0.5997
18/05/23 00:32:00 23745.4651 -1.6386 -0.5995
18/05/23 00:34:00 23745.4701 -1.6389 -0.5994
18/05/23 00:36:00 23745.4752 -1.6392 -0.5993
18/05/23 00:38:00 23745.4816 -1.6388 -0.5998
18/05/23 00:40:00 23745.4889 -1.6397 -0.5996
18/05/23 00:42:00 23745.4940 -1.6400 -0.5995
18/05/23 00:44:00 23745.4991 -1.6402 -0.5994
18/05/23 00:46:00 23745.5058 -1.6397 -0.5992
18/05/23 00:48:00 23745.5118 -1.6387 -0.5997
18/05/23 00:50:00 23745.5185 -1.6382 -0.5995
18/05/23 00:52:00 23745.5241 -1.6400 -0.6001
18/05/23 00:54:00 23745.5296 -1.6401 -0.5993
18/05/23 00:56:00 23745.5360 -1.6397 -0.5998
18/05/23 00:58:00 23745.5415 -1.6399 -0.5990
18/05/23 01:00:00 23745.5480 -1.6395 -0.5995
18/05/23 01:02:00 23745.5535 -1.6397 -0.5987
18/05/23 01:04:00 23745.5585 -1.6401 -0.5993
18/05/23 01:06:00 23745.5653 -1.6396 -0.5991
18/05/23 01:08:00 23745.5721 -1.6399 -0.5996
18/05/23 01:10:00 23745.5777 -1.6401 -0.5988
18/05/23 01:12:00 23745.5830 -1.6403 -0.5987
18/05/23 01:14:00 23745.5896 -1.6400 -0.5992
18/05/23 01:16:00 23745.5949 -1.6403 -0.5991
18/05/23 01:18:00 23745.6018 -1.6398 -0.5989
18/05/23 01:20:00 23745.6071 -1.6401 -0.5988
18/05/23 01:22:00 23745.6137 -1.6397 -0.5993
18/05/23 01:24:00 23745.6191 -1.6400 -0.5992
18/05/23 01:26:00 23745.6245 -1.6403 -0.5991
18/05/23 01:28:00 23745.6312 -1.6399 -0.5996
18/05/23 01:30:00 23745.6365 -1.6394 -0.5988
18/05/23 01:32:00 23745.6439 -1.6404 -0.5993
18/05/23 01:34:00 23745.6493 -1.6406 -0.5992
18/05/23 01:36:00 23745.6548 -1.6409 -0.5991
18/05/23 01:38:00 23745.6605 -1.6411 -0.5983
18/05/23 01:40:00 23745.6673 -1.6407 -0.5988
18/05/23 01:42:00 23745.6728 -1.6410 -0.5987
18/05/23 01:44:00 23745.6795 -1.6406 -0.5992
18/05/23 01:46:00 23745.6851 -1.6409 -0.5991
18/05/23 01:48:00 23745.6906 -1.6412 -0.5990
18/05/23 01:50:00 23745.6964 -1.6414 -0.5982
18/05/23 01:52:00 23745.7026 -1.6405 -0.5994
18/05/23 01:54:00 23745.7084 -1.6406 -0.5986
18/05/23 01:56:00 23745.7153 -1.6403 -0.5991
18/05/23 01:58:00 23745.7209 -1.6406 -0.5990
18/05/23 02:00:00 23745.7265 -1.6408 -0.5989
18/05/23 02:02:00 23745.7321 -1.6411 -0.5988
18/05/23 02:04:00 23745.7378 -1.6414 -0.5987
18/05/23 02:06:00 23745.7449 -1.6409 -0.5985
18/05/23 02:08:00 23745.7503 -1.6414 -0.5991
18/05/23 02:10:00 23745.7575 -1.6408 -0.5989
18/05/23 02:12:00 23745.7630 -1.6413 -0.5995
18/05/23 02:14:00 23745.7670 -1.6407 -0.5981
18/05/23 02:16:00 23745.7737 -1.6405 -0.5993
18/05/23 02:18:00 23745.7797 -1.6407 -0.5985
18/05/23 02:20:00 23745.7851 -1.6411 -0.5991
18/05/23 02:22:00 23745.7924 -1.6406 -0.5989
18/05/23 02:24:00 23745.7982 -1.6409 -0.5988
18/05/23 02:26:00 23745.8040 -1.6412 -0.5987
18/05/23 02:28:00 23745.8098 -1.6415 -0.5986
18/05/23 02:30:00 23745.8156 -1.6418 -0.5985
18/05/23 02:32:00 23745.8214 -1.6420 -0.5984
18/05/23 02:34:00 23745.8285 -1.6417 -0.5989
18/05/23 02:36:00 23745.8340 -1.6413 -0.5988
18/05/23 02:38:00 23745.8395 -1.6409 -0.5987
18/05/23 02:40:00 23745.8453 -1.6412 -0.5986
18/05/23 02:42:00 23745.8512 -1.6415 -0.5985
18/05/23 02:44:00 23745.8571 -1.6418 -0.5984
18/05/23 02:46:00 23745.8631 -1.6421 -0.5983
18/05/23 02:48:00 23745.8686 -1.6417 -0.5982
18/05/23 02:50:00 23745.8758 -1.6413 -0.5987
18/05/23 02:52:00 23745.8818 -1.6416 -0.5986
18/05/23 02:54:00 23745.8874 -1.6412 -0.5985
18/05/23 02:56:00 23745.8931 -1.6417 -0.5991
18/05/23 02:58:00 23745.8993 -1.6418 -0.5983
18/05/23 03:00:00 23745.9047 -1.6416 -0.5989
18/05/23 03:02:00 23745.9110 -1.6417 -0.5980
18/05/23 03:04:00 23745.9168 -1.6422 -0.5986
18/05/23 03:06:00 23745.9224 -1.6418 -0.5985
18/05/23 03:08:00 23745.9288 -1.6419 -0.5977
18/05/23 03:10:00 23745.9346 -1.6424 -0.5983
18/05/23 03:12:00 23745.9403 -1.6420 -0.5982
18/05/23 03:14:00 23745.9476 -1.6416 -0.5987
18/05/23 03:16:00 23745.9534 -1.6412 -0.5986
18/05/23 03:18:00 23745.9592 -1.6417 -0.5992
18/05/23 03:20:00 23745.9656 -1.6418 -0.5984
18/05/23 03:22:00 23745.9705 -1.6428 -0.5977
18/05/23 03:24:00 23745.9761 -1.6425 -0.5983
18/05/23 03:26:00 23745.9819 -1.6421 -0.5982
18/05/23 03:28:00 23745.9881 -1.6424 -0.5981
18/05/23 03:30:00 23745.9942 -1.6427 -0.5980
18/05/23 03:32:00 23746.0002 -1.6432 -0.5986
18/05/23 03:34:00 23746.0057 -1.6421 -0.5985
18/05/23 03:36:00 23746.0122 -1.6423 -0.5977
18/05/23 03:38:00 23746.0182 -1.6427 -0.5983
18/05/23 03:40:00 23746.0244 -1.6430 -0.5982
18/05/23 03:42:00 23746.0297 -1.6421 -0.5988
18/05/23 03:44:00 23746.0363 -1.6422 -0.5980
18/05/23 03:46:00 23746.0426 -1.6425 -0.5979
18/05/23 03:48:00 23746.0474 -1.6436 -0.5979
18/05/23 03:50:00 23746.0530 -1.6425 -0.5978
18/05/23 03:52:00 23746.0591 -1.6430 -0.5984
18/05/23 03:54:00 23746.0657 -1.6431 -0.5976
18/05/23 03:56:00 23746.0711 -1.6422 -0.5982
18/05/23 03:58:00 23746.0774 -1.6425 -0.5981
18/05/23 04:00:00 23746.0838 -1.6428 -0.5980
18/05/23 04:02:00 23746.0900 -1.6432 -0.5986
18/05/23 04:04:00 23746.0957 -1.6422 -0.5985
18/05/23 04:06:00 23746.1021 -1.6425 -0.5984
18/05/23 04:08:00 23746.1085 -1.6428 -0.5983
18/05/23 04:10:00 23746.1134 -1.6430 -0.5975
18/05/23 04:12:00 23746.1196 -1.6435 -0.5981
18/05/23 04:14:00 23746.1257 -1.6431 -0.5980
18/05/23 04:16:00 23746.1319 -1.6427 -0.5979
18/05/23 04:18:00 23746.1381 -1.6431 -0.5985
18/05/23 04:20:00 23746.1427 -1.6427 -0.5978
18/05/23 04:22:00 23746.1489 -1.6432 -0.5984
18/05/23 04:24:00 23746.1542 -1.6441 -0.5977
18/05/23 04:26:00 23746.1601 -1.6431 -0.5976
18/05/23 04:28:00 23746.1664 -1.6435 -0.5982
18/05/23 04:30:00 23746.1730 -1.6438 -0.5981
18/05/23 04:32:00 23746.1788 -1.6427 -0.5980
18/05/23 04:34:00 23746.1842 -1.6437 -0.5973
18/05/23 04:36:00 23746.1905 -1.6433 -0.5972
18/05/23 04:38:00 23746.1968 -1.6437 -0.5978
18/05/23 04:40:00 23746.2031 -1.6433 -0.5977
18/05/23 04:42:00 23746.2079 -1.6438 -0.5977
18/05/23 04:44:00 23746.2146 -1.6441 -0.5976
18/05/23 04:46:00 23746.2206 -1.6430 -0.5975
18/05/23 04:48:00 23746.2270 -1.6434 -0.5981
18/05/23 04:50:00 23746.2322 -1.6445 -0.5981
18/05/23 04:52:00 23746.2382 -1.6435 -0.5980
18/05/23 04:54:00 23746.2447 -1.6439 -0.5986
18/05/23 04:56:00 23746.2495 -1.6435 -0.5979
18/05/23 04:58:00 23746.2562 -1.6438 -0.5978
18/05/23 05:00:00 23746.2624 -1.6435 -0.5984
18/05/23 05:02:00 23746.2679 -1.6445 -0.5976
18/05/23 05:04:00 23746.2740 -1.6434 -0.5975
18/05/23 05:06:00 23746.2806 -1.6439 -0.5981
18/05/23 05:08:00 23746.2862 -1.6448 -0.5974
18/05/23 05:10:00 23746.2920 -1.6439 -0.5980
18/05/23 05:12:00 23746.2989 -1.6442 -0.5979
18/05/23 05:14:00 23746.3038 -1.6438 -0.5972
18/05/23 05:16:00 23746.3101 -1.6444 -0.5985
18/05/23 05:18:00 23746.3154 -1.6446 -0.5978
18/05/23 05:20:00 23746.3223 -1.6449 -0.5977
18/05/23 05:22:00 23746.3283 -1.6440 -0.5983
18/05/23 05:24:00 23746.3339 -1.6450 -0.5976
18/05/23 05:26:00 23746.3402 -1.6439 -0.5975
18/05/23 05:28:00 23746.3456 -1.6450 -0.5975
18/05/23 05:30:00 23746.3516 -1.6441 -0.5981
18/05/23 05:32:00 23746.3570 -1.6444 -0.5974
18/05/23 05:34:00 23746.3637 -1.6448 -0.5980
18/05/23 05:36:00 23746.3688 -1.6444 -0.5973
18/05/23 05:38:00 23746.3758 -1.6447 -0.5971
18/05/23 05:40:00 23746.3803 -1.6446 -0.5978
18/05/23 05:42:00 23746.3874 -1.6449 -0.5977
18/05/23 05:44:00 23746.3925 -1.6445 -0.5970
18/05/23 05:46:00 23746.3993 -1.6449 -0.5976
18/05/23 05:48:00 23746.4045 -1.6453 -0.5976
18/05/23 05:50:00 23746.4109 -1.6443 -0.5975
18/05/23 05:52:00 23746.4165 -1.6453 -0.5975
18/05/23 05:54:00 23746.4229 -1.6443 -0.5974
18/05/23 05:56:00 23746.4285 -1.6454 -0.5974
18/05/23 05:58:00 23746.4335 -1.6451 -0.5974
18/05/23 06:00:00 23746.4406 -1.6454 -0.5973
18/05/23 06:02:00 23746.4462 -1.6457 -0.5966
18/05/23 06:04:00 23746.4521 -1.6449 -0.5979
18/05/23 06:06:00 23746.4581 -1.6459 -0.5972
18/05/23 06:08:00 23746.4634 -1.6455 -0.5964
18/05/23 06:10:00 23746.4700 -1.6460 -0.5978
18/05/23 06:12:00 23746.4753 -1.6456 -0.5970
18/05/23 06:14:00 23746.4822 -1.6453 -0.5969
18/05/23 06:16:00 23746.4880 -1.6463 -0.5969
18/05/23 06:18:00 23746.4943 -1.6454 -0.5975
18/05/23 06:20:00 23746.4996 -1.6450 -0.5968
18/05/23 06:22:00 23746.5067 -1.6455 -0.5974
18/05/23 06:24:00 23746.5117 -1.6452 -0.5974
18/05/23 06:26:00 23746.5184 -1.6450 -0.5980
18/05/23 06:28:00 23746.5246 -1.6459 -0.5973
18/05/23 06:30:00 23746.5297 -1.6457 -0.5973
18/05/23 06:32:00 23746.5348 -1.6454 -0.5973
18/05/23 06:34:00 23746.5422 -1.6457 -0.5972
18/05/23 06:36:00 23746.5475 -1.6462 -0.5979
18/05/23 06:38:00 23746.5529 -1.6458 -0.5972
18/05/23 06:40:00 23746.5591 -1.6468 -0.5964
18/05/23 06:42:00 23746.5656 -1.6459 -0.5970
18/05/23 06:44:00 23746.5708 -1.6456 -0.5970
18/05/23 06:46:00 23746.5767 -1.6467 -0.5970
18/05/23 06:48:00 23746.5826 -1.6470 -0.5963
18/05/23 06:50:00 23746.5888 -1.6462 -0.5976
18/05/23 06:52:00 23746.5944 -1.6458 -0.5969
18/05/23 06:54:00 23746.6016 -1.6462 -0.5975
18/05/23 06:56:00 23746.6069 -1.6460 -0.5975
18/05/23 06:58:00 23746.6126 -1.6464 -0.5975
18/05/23 07:00:00 23746.6182 -1.6460 -0.5968
18/05/23 07:02:00 23746.6255 -1.6464 -0.5974
18/05/23 07:04:00 23746.6308 -1.6462 -0.5974
18/05/23 07:06:00 23746.6365 -1.6466 -0.5974
18/05/23 07:08:00 23746.6422 -1.6462 -0.5966
18/05/23 07:10:00 23746.6483 -1.6473 -0.5966
18/05/23 07:12:00 23746.6537 -1.6470 -0.5966
18/05/23 07:14:00 23746.6591 -1.6468 -0.5966
18/05/23 07:16:00 23746.6661 -1.6465 -0.5972
18/05/23 07:18:00 23746.6723 -1.6476 -0.5972
18/05/23 07:20:00 23746.6790 -1.6467 -0.5978
18/05/23 07:22:00 23746.6847 -1.6463 -0.5971
18/05/23 07:24:00 23746.6906 -1.6467 -0.5971
18/05/23 07:26:00 23746.6961 -1.6464 -0.5971
18/05/23 07:28:00 23746.7023 -1.6475 -0.5971
18/05/23 07:30:00 23746.7078 -1.6473 -0.5971
18/05/23 07:32:00 23746.7136 -1.6469 -0.5963
18/05/23 07:34:00 23746.7192 -1.6474 -0.5970
18/05/23 07:36:00 23746.7248 -1.6472 -0.5970
18/05/23 07:38:00 23746.7306 -1.6468 -0.5963
18/05/23 07:40:00 23746.7382 -1.6472 -0.5969
18/05/23 07:42:00 23746.7438 -1.6478 -0.5976
18/05/23 07:44:00 23746.7497 -1.6474 -0.5969
18/05/23 07:46:00 23746.7553 -1.6471 -0.5969
18/05/23 07:48:00 23746.7610 -1.6468 -0.5969
18/05/23 07:50:00 23746.7670 -1.6472 -0.5969
18/05/23 07:52:00 23746.7726 -1.6470 -0.5969
18/05/23 07:54:00 23746.7790 -1.6481 -0.5968
18/05/23 07:56:00 23746.7847 -1.6478 -0.5968
18/05/23 07:58:00 23746.7908 -1.6482 -0.5968
18/05/23 08:00:00 23746.7965 -1.6480 -0.5968
18/05/23 08:02:00 23746.8022 -1.6477 -0.5968
18/05/23 08:04:00 23746.8086 -1.6480 -0.5961
18/05/23 08:06:00 23746.8141 -1.6479 -0.5968
18/05/23 08:08:00 23746.8198 -1.6476 -0.5968
18/05/23 08:10:00 23746.8256 -1.6473 -0.5968
18/05/23 08:12:00 23746.8324 -1.6483 -0.5961
18/05/23 08:14:00 23746.8395 -1.6482 -0.5974
18/05/23 08:16:00 23746.8441 -1.6486 -0.5967
18/05/23 08:18:00 23746.8499 -1.6483 -0.5967
18/05/23 08:20:00 23746.8561 -1.6487 -0.5967
18/05/23 08:22:00 23746.8619 -1.6485 -0.5967
18/05/23 08:24:00 23746.8678 -1.6482 -0.5967
18/05/23 08:26:00 23746.8737 -1.6480 -0.5967
18/05/23 08:28:00 23746.8799 -1.6484 -0.5967
18/05/23 08:30:00 23746.8858 -1.6481 -0.5967
18/05/23 08:32:00 23746.8918 -1.6479 -0.5967
18/05/23 08:34:00 23746.8981 -1.6483 -0.5967
18/05/23 08:36:00 23746.9028 -1.6487 -0.5960
18/05/23 08:38:00 23746.9087 -1.6484 -0.5960
18/05/23 08:40:00 23746.9150 -1.6488 -0.5960
18/05/23 08:42:00 23746.9220 -1.6480 -0.5973
18/05/23 08:44:00 23746.9267 -1.6484 -0.5967
18/05/23 08:46:00 23746.9328 -1.6482 -0.5967
18/05/23 08:48:00 23746.9394 -1.6485 -0.5960
18/05/23 08:50:00 23746.9439 -1.6490 -0.5961
18/05/23 08:52:00 23746.9500 -1.6487 -0.5961
18/05/23 08:54:00 23746.9576 -1.6485 -0.5967
18/05/23 08:56:00 23746.9625 -1.6489 -0.5960
18/05/23 08:58:00 23746.9685 -1.6486 -0.5960
18/05/23 09:00:00 23746.9747 -1.6492 -0.5967
18/05/23 09:02:00 23746.9796 -1.6496 -0.5961
18/05/23 09:04:00 23746.9857 -1.6493 -0.5961
18/05/23 09:06:00 23746.9931 -1.6484 -0.5967
18/05/23 09:08:00 23746.9984 -1.6495 -0.5961
18/05/23 09:10:00 23747.0043 -1.6493 -0.5968
18/05/23 09:12:00 23747.0092 -1.6497 -0.5962
18/05/23 09:14:00 23747.0157 -1.6502 -0.5961
18/05/23 09:16:00 23747.0219 -1.6499 -0.5961
18/05/23 09:18:00 23747.0282 -1.6496 -0.5961
18/05/23 09:20:00 23747.0345 -1.6502 -0.5968
18/05/23 09:22:00 23747.0395 -1.6506 -0.5962
18/05/23 09:24:00 23747.0454 -1.6496 -0.5962
18/05/23 09:26:00 23747.0516 -1.6494 -0.5962
18/05/23 09:28:00 23747.0579 -1.6491 -0.5962
18/05/23 09:30:00 23747.0639 -1.6490 -0.5969
18/05/23 09:32:00 23747.0694 -1.6501 -0.5963
18/05/23 09:34:00 23747.0757 -1.6498 -0.5962
18/05/23 09:36:00 23747.0808 -1.6502 -0.5956
18/05/23 09:38:00 23747.0887 -1.6500 -0.5962
18/05/23 09:40:00 23747.0935 -1.6505 -0.5963
18/05/23 09:42:00 23747.0996 -1.6496 -0.5963
18/05/23 09:44:00 23747.1044 -1.6501 -0.5964
18/05/23 09:46:00 23747.1096 -1.6505 -0.5958
18/05/23 09:48:00 23747.1176 -1.6503 -0.5964
18/05/23 09:50:00 23747.1228 -1.6506 -0.5957
18/05/23 09:52:00 23747.1292 -1.6504 -0.5957
18/05/23 09:54:00 23747.1341 -1.6509 -0.5958
18/05/23 09:56:00 23747.1400 -1.6501 -0.5965
18/05/23 09:58:00 23747.1464 -1.6499 -0.5965
18/05/23 10:00:00 23747.1520 -1.6509 -0.5959
18/05/23 10:02:00 23747.1585 -1.6507 -0.5959
18/05/23 10:04:00 23747.1638 -1.6511 -0.5953
18/05/23 10:06:00 23747.1704 -1.6516 -0.5960
18/05/23 10:08:00 23747.1760 -1.6501 -0.5966
18/05/23 10:10:00 23747.1816 -1.6512 -0.5960
18/05/23 10:12:00 23747.1882 -1.6510 -0.5960
18/05/23 10:14:00 23747.1935 -1.6513 -0.5954
18/05/23 10:16:00 23747.1999 -1.6512 -0.5961
18/05/23 10:18:00 23747.2061 -1.6503 -0.5961
18/05/23 10:20:00 23747.2112 -1.6508 -0.5962
18/05/23 10:22:00 23747.2169 -1.6519 -0.5955
18/05/23 10:24:00 23747.2233 -1.6518 -0.5962
18/05/23 10:26:00 23747.2296 -1.6508 -0.5962
18/05/23 10:28:00 23747.2350 -1.6512 -0.5956
18/05/23 10:30:00 23747.2405 -1.6516 -0.5950
18/05/23 10:32:00 23747.2472 -1.6522 -0.5957
18/05/23 10:34:00 23747.2530 -1.6507 -0.5964
18/05/23 10:36:00 23747.2588 -1.6518 -0.5958
18/05/23 10:38:00 23747.2640 -1.6523 -0.5958
18/05/23 10:40:00 23747.2708 -1.6520 -0.5958
18/05/23 10:42:00 23747.2772 -1.6511 -0.5958
18/05/23 10:44:00 23747.2827 -1.6515 -0.5952
18/05/23 10:46:00 23747.2880 -1.6520 -0.5953
18/05/23 10:48:00 23747.2948 -1.6526 -0.5960
18/05/23 10:50:00 23747.3007 -1.6511 -0.5967
18/05/23 10:52:00 23747.3066 -1.6522 -0.5961
18/05/23 10:54:00 23747.3122 -1.6526 -0.5954
18/05/23 10:56:00 23747.3184 -1.6518 -0.5961
18/05/23 10:58:00 23747.3240 -1.6522 -0.5955
18/05/23 11:00:00 23747.3309 -1.6519 -0.5955
18/05/23 11:02:00 23747.3359 -1.6518 -0.5956
18/05/23 11:04:00 23747.3413 -1.6523 -0.5957
18/05/23 11:06:00 23747.3479 -1.6522 -0.5964
18/05/23 11:08:00 23747.3533 -1.6519 -0.5958
18/05/23 11:10:00 23747.3590 -1.6523 -0.5951
18/05/23 11:12:00 23747.3660 -1.6529 -0.5958
18/05/23 11:14:00 23747.3710 -1.6519 -0.5952
18/05/23 11:16:00 23747.3768 -1.6531 -0.5953
18/05/23 11:18:00 23747.3826 -1.6535 -0.5947
18/05/23 11:20:00 23747.3902 -1.6520 -0.5960
18/05/23 11:22:00 23747.3957 -1.6526 -0.5961
18/05/23 11:24:00 23747.4012 -1.6531 -0.5961
18/05/23 11:26:00 23747.4066 -1.6528 -0.5955
18/05/23 11:28:00 23747.4134 -1.6527 -0.5962
18/05/23 11:30:00 23747.4189 -1.6524 -0.5956
18/05/23 11:32:00 23747.4245 -1.6530 -0.5957
18/05/23 11:34:00 23747.4319 -1.6534 -0.5957
18/05/23 11:36:00 23747.4368 -1.6525 -0.5958
18/05/23 11:38:00 23747.4427 -1.6529 -0.5951
18/05/23 11:40:00 23747.4479 -1.6528 -0.5952
18/05/23 11:42:00 23747.4548 -1.6527 -0.5959
18/05/23 11:44:00 23747.4608 -1.6539 -0.5960
18/05/23 11:46:00 23747.4660 -1.6529 -0.5954
18/05/23 11:48:00 23747.4720 -1.6541 -0.5955
18/05/23 11:50:00 23747.4773 -1.6532 -0.5949
18/05/23 11:52:00 23747.4833 -1.6544 -0.5949
18/05/23 11:54:00 23747.4896 -1.6529 -0.5956
18/05/23 11:56:00 23747.4959 -1.6540 -0.5950
18/05/23 11:58:00 23747.5009 -1.6532 -0.5951
18/05/23 12:00:00 23747.5083 -1.6537 -0.5958
18/05/23 12:02:00 23747.5140 -1.6542 -0.5959
18/05/23 12:04:00 23747.5195 -1.6541 -0.5960
18/05/23 12:06:00 23747.5255 -1.6545 -0.5953
18/05/23 12:08:00 23747.5309 -1.6544 -0.5954
18/05/23 12:10:00 23747.5368 -1.6549 -0.5955
18/05/23 12:12:00 23747.5421 -1.6539 -0.5949
18/05/23 12:14:00 23747.5496 -1.6545 -0.5956
18/05/23 12:16:00 23747.5547 -1.6537 -0.5957
18/05/23 12:18:00 23747.5612 -1.6547 -0.5950
18/05/23 12:20:00 23747.5664 -1.6539 -0.5951
18/05/23 12:22:00 23747.5726 -1.6551 -0.5952
18/05/23 12:24:00 23747.5781 -1.6542 -0.5946
18/05/23 12:26:00 23747.5856 -1.6547 -0.5953
18/05/23 12:28:00 23747.5908 -1.6539 -0.5954
18/05/23 12:30:00 23747.5958 -1.6558 -0.5948
18/05/23 12:32:00 23747.6023 -1.6543 -0.5955
18/05/23 12:34:00 23747.6079 -1.6541 -0.5956
18/05/23 12:36:00 23747.6139 -1.6547 -0.5957
18/05/23 12:38:00 23747.6198 -1.6544 -0.5951
18/05/23 12:40:00 23747.6258 -1.6549 -0.5952
18/05/23 12:42:00 23747.6315 -1.6548 -0.5953
18/05/23 12:44:00 23747.6375 -1.6553 -0.5953
18/05/23 12:46:00 23747.6432 -1.6552 -0.5954
18/05/23 12:48:00 23747.6495 -1.6555 -0.5948
18/05/23 12:50:00 23747.6565 -1.6548 -0.5955
18/05/23 12:52:00 23747.6606 -1.6546 -0.5950
18/05/23 12:54:00 23747.6671 -1.6558 -0.5951
18/05/23 12:56:00 23747.6737 -1.6543 -0.5958
18/05/23 12:58:00 23747.6792 -1.6560 -0.5945
18/05/23 13:00:00 23747.6846 -1.6552 -0.5946
18/05/23 13:02:00 23747.6904 -1.6551 -0.5947
18/05/23 13:04:00 23747.6966 -1.6556 -0.5948
18/05/23 13:06:00 23747.7024 -1.6555 -0.5949
18/05/23 13:08:00 23747.7086 -1.6560 -0.5950
18/05/23 13:10:00 23747.7144 -1.6558 -0.5950
18/05/23 13:12:00 23747.7203 -1.6557 -0.5951
18/05/23 13:14:00 23747.7265 -1.6562 -0.5952
18/05/23 13:16:00 23747.7324 -1.6561 -0.5953
18/05/23 13:18:00 23747.7379 -1.6553 -0.5954
18/05/23 13:20:00 23747.7445 -1.6565 -0.5955
18/05/23 13:22:00 23747.7488 -1.6563 -0.5949
18/05/23 13:24:00 23747.7560 -1.6555 -0.5956
18/05/23 13:26:00 23747.7611 -1.6567 -0.5951
18/05/23 13:28:00 23747.7670 -1.6566 -0.5952
18/05/23 13:30:00 23747.7730 -1.6564 -0.5953
18/05/23 13:32:00 23747.7796 -1.6568 -0.5946
18/05/23 13:34:00 23747.7853 -1.6560 -0.5947
18/05/23 13:36:00 23747.7913 -1.6558 -0.5948
18/05/23 13:38:00 23747.7964 -1.6570 -0.5943
18/05/23 13:40:00 23747.8037 -1.6562 -0.5950
18/05/23 13:42:00 23747.8085 -1.6567 -0.5945
18/05/23 13:44:00 23747.8149 -1.6573 -0.5945
18/05/23 13:46:00 23747.8210 -1.6571 -0.5946
18/05/23 13:48:00 23747.8267 -1.6563 -0.5947
18/05/23 13:50:00 23747.8328 -1.6561 -0.5948
18/05/23 13:52:00 23747.8380 -1.6573 -0.5943
18/05/23 13:54:00 23747.8442 -1.6572 -0.5944
18/05/23 13:56:00 23747.8503 -1.6570 -0.5944
18/05/23 13:58:00 23747.8561 -1.6562 -0.5945
18/05/23 14:00:00 23747.8627 -1.6576 -0.5953
18/05/23 14:02:00 23747.8673 -1.6574 -0.5948
18/05/23 14:04:00 23747.8735 -1.6572 -0.5949
18/05/23 14:06:00 23747.8797 -1.6571 -0.5950
18/05/23 14:08:00 23747.8850 -1.6583 -0.5944
18/05/23 14:10:00 23747.8925 -1.6575 -0.5951
18/05/23 14:12:00 23747.8971 -1.6573 -0.5946
18/05/23 14:14:00 23747.9034 -1.6572 -0.5947
18/05/23 14:16:00 23747.9100 -1.6577 -0.5948
18/05/23 14:18:00 23747.9150 -1.6582 -0.5942
18/05/23 14:20:00 23747.9213 -1.6581 -0.5943
18/05/23 14:22:00 23747.9270 -1.6574 -0.5951
18/05/23 14:24:00 23747.9333 -1.6572 -0.5952
18/05/23 14:26:00 23747.9388 -1.6584 -0.5947
18/05/23 14:28:00 23747.9451 -1.6583 -0.5948
18/05/23 14:30:00 23747.9515 -1.6581 -0.5948
18/05/23 14:32:00 23747.9562 -1.6580 -0.5943
18/05/23 14:34:00 23747.9623 -1.6580 -0.5951
18/05/23 14:36:00 23747.9691 -1.6585 -0.5952
18/05/23 14:38:00 23747.9743 -1.6590 -0.5947
18/05/23 14:40:00 23747.9803 -1.6582 -0.5947
18/05/23 14:42:00 23747.9855 -1.6587 -0.5942
18/05/23 14:44:00 23747.9917 -1.6587 -0.5950
18/05/23 14:46:00 23747.9978 -1.6578 -0.5951
18/05/23 14:48:00 23748.0043 -1.6577 -0.5952
18/05/23 14:50:00 23748.0099 -1.6589 -0.5946
18/05/23 14:52:00 23748.0164 -1.6587 -0.5947
18/05/23 14:54:00 23748.0214 -1.6594 -0.5949
18/05/23 14:56:00 23748.0263 -1.6592 -0.5944
18/05/23 14:58:00 23748.0341 -1.6584 -0.5951
18/05/23 15:00:00 23748.0394 -1.6589 -0.5946
18/05/23 15:02:00 23748.0456 -1.6581 -0.5946
18/05/23 15:04:00 23748.0509 -1.6586 -0.5941
18/05/23 15:06:00 23748.0575 -1.6585 -0.5942
18/05/23 15:08:00 23748.0629 -1.6598 -0.5944
18/05/23 15:10:00 23748.0696 -1.6596 -0.5945
18/05/23 15:12:00 23748.0746 -1.6595 -0.5939
18/05/23 15:14:00 23748.0810 -1.6595 -0.5947
18/05/23 15:16:00 23748.0864 -1.6600 -0.5942
18/05/23 15:18:00 23748.0914 -1.6598 -0.5937
18/05/23 15:20:00 23748.0979 -1.6598 -0.5945
18/05/23 15:22:00 23748.1045 -1.6596 -0.5945
18/05/23 15:24:00 23748.1109 -1.6588 -0.5946
18/05/23 15:26:00 23748.1161 -1.6595 -0.5948
18/05/23 15:28:00 23748.1228 -1.6593 -0.5949
18/05/23 15:30:00 23748.1280 -1.6591 -0.5944
18/05/23 15:32:00 23748.1345 -1.6591 -0.5951
18/05/23 15:34:00 23748.1400 -1.6596 -0.5946
18/05/23 15:36:00 23748.1449 -1.6596 -0.5948
18/05/23 15:38:00 23748.1517 -1.6595 -0.5949
18/05/23 15:40:00 23748.1573 -1.6600 -0.5944
18/05/23 15:42:00 23748.1625 -1.6598 -0.5938
18/05/23 15:44:00 23748.1693 -1.6597 -0.5939
18/05/23 15:46:00 23748.1747 -1.6603 -0.5941
18/05/23 15:48:00 23748.1799 -1.6601 -0.5936
18/05/23 15:50:00 23748.1865 -1.6601 -0.5944
18/05/23 15:52:00 23748.1922 -1.6606 -0.5938
18/05/23 15:54:00 23748.1984 -1.6599 -0.5946
18/05/23 15:56:00 23748.2041 -1.6604 -0.5941
18/05/23 15:58:00 23748.2108 -1.6604 -0.5949
18/05/23 16:00:00 23748.2161 -1.6603 -0.5944
18/05/23 16:02:00 23748.2215 -1.6609 -0.5945
18/05/23 16:04:00 23748.2272 -1.6614 -0.5940
18/05/23 16:06:00 23748.2339 -1.6606 -0.5941
18/05/23 16:08:00 23748.2396 -1.6611 -0.5936
18/05/23 16:10:00 23748.2463 -1.6611 -0.5944
18/05/23 16:12:00 23748.2518 -1.6609 -0.5938
18/05/23 16:14:00 23748.2573 -1.6616 -0.5940
18/05/23 16:16:00 23748.2631 -1.6621 -0.5935
18/05/23 16:18:00 23748.2695 -1.6614 -0.5943
18/05/23 16:20:00 23748.2753 -1.6619 -0.5937
18/05/23 16:22:00 23748.2821 -1.6619 -0.5945
18/05/23 16:24:00 23748.2861 -1.6625 -0.5941
18/05/23 16:26:00 23748.2925 -1.6610 -0.5942
18/05/23 16:28:00 23748.2981 -1.6616 -0.5944
18/05/23 16:30:00 23748.3052 -1.6615 -0.5944
18/05/23 16:32:00 23748.3095 -1.6620 -0.5933
18/05/23 16:34:00 23748.3164 -1.6620 -0.5941
18/05/23 16:36:00 23748.3223 -1.6625 -0.5936
18/05/23 16:38:00 23748.3289 -1.6618 -0.5944
18/05/23 16:40:00 23748.3349 -1.6623 -0.5938
18/05/23 16:42:00 23748.3406 -1.6629 -0.5940
18/05/23 16:44:00 23748.3455 -1.6622 -0.5942
18/05/23 16:46:00 23748.3512 -1.6621 -0.5937
18/05/23 16:48:00 23748.3582 -1.6620 -0.5945
18/05/23 16:50:00 23748.3642 -1.6626 -0.5939
18/05/23 16:52:00 23748.3699 -1.6624 -0.5934
18/05/23 16:54:00 23748.3756 -1.6630 -0.5936
18/05/23 16:56:00 23748.3826 -1.6630 -0.5944
18/05/23 16:58:00 23748.3865 -1.6630 -0.5939
18/05/23 17:00:00 23748.3935 -1.6621 -0.5940
18/05/23 17:02:00 23748.3993 -1.6628 -0.5942
18/05/23 17:04:00 23748.4051 -1.6634 -0.5944
18/05/23 17:06:00 23748.4109 -1.6632 -0.5939
18/05/23 17:08:00 23748.4163 -1.6624 -0.5933
18/05/23 17:10:00 23748.4222 -1.6630 -0.5935
18/05/23 17:12:00 23748.4281 -1.6637 -0.5937
18/05/23 17:14:00 23748.4351 -1.6629 -0.5938
18/05/23 17:16:00 23748.4410 -1.6635 -0.5939
18/05/23 17:18:00 23748.4463 -1.6628 -0.5941
18/05/23 17:20:00 23748.4522 -1.6634 -0.5943
18/05/23 17:22:00 23748.4581 -1.6633 -0.5938
18/05/23 17:24:00 23748.4643 -1.6638 -0.5932
18/05/23 17:26:00 23748.4703 -1.6644 -0.5934
18/05/23 17:28:00 23748.4756 -1.6637 -0.5936
18/05/23 17:30:00 23748.4812 -1.6637 -0.5938
18/05/23 17:32:00 23748.4872 -1.6643 -0.5940
18/05/23 17:34:00 23748.4932 -1.6649 -0.5941
18/05/23 17:36:00 23748.5001 -1.6634 -0.5942
18/05/23 17:38:00 23748.5048 -1.6639 -0.5931
18/05/23 17:40:00 23748.5121 -1.6639 -0.5939
18/05/23 17:42:00 23748.5163 -1.6638 -0.5934
18/05/23 17:44:00 23748.5224 -1.6645 -0.5936
18/05/23 17:46:00 23748.5281 -1.6645 -0.5938
18/05/23 17:48:00 23748.5342 -1.6651 -0.5940
18/05/23 17:50:00 23748.5412 -1.6636 -0.5941
18/05/23 17:52:00 23748.5463 -1.6647 -0.5929
18/05/23 17:54:00 23748.5534 -1.6641 -0.5937
18/05/23 17:56:00 23748.5576 -1.6640 -0.5933
18/05/23 17:58:00 23748.5638 -1.6646 -0.5935
18/05/23 18:00:00 23748.5700 -1.6653 -0.5936
18/05/23 18:02:00 23748.5755 -1.6646 -0.5938
18/05/23 18:04:00 23748.5816 -1.6644 -0.5933
18/05/23 18:06:00 23748.5878 -1.6650 -0.5935
18/05/23 18:08:00 23748.5934 -1.6643 -0.5936
18/05/23 18:10:00 23748.5996 -1.6650 -0.5938
18/05/23 18:12:00 23748.6056 -1.6649 -0.5940
18/05/23 18:14:00 23748.6111 -1.6642 -0.5942
18/05/23 18:16:00 23748.6165 -1.6654 -0.5930
18/05/23 18:18:00 23748.6240 -1.6654 -0.5938
18/05/23 18:20:00 23748.6284 -1.6653 -0.5934
18/05/23 18:22:00 23748.6344 -1.6653 -0.5936
18/05/23 18:24:00 23748.6407 -1.6659 -0.5938
18/05/23 18:26:00 23748.6464 -1.6652 -0.5939
18/05/23 18:28:00 23748.6530 -1.6657 -0.5934
18/05/23 18:30:00 23748.6578 -1.6663 -0.5930
18/05/23 18:32:00 23748.6635 -1.6656 -0.5931
18/05/23 18:34:00 23748.6712 -1.6656 -0.5939
18/05/23 18:36:00 23748.6757 -1.6655 -0.5935
18/05/23 18:38:00 23748.6821 -1.6662 -0.5937
18/05/23 18:40:00 23748.6881 -1.6653 -0.5932
18/05/23 18:42:00 23748.6930 -1.6659 -0.5927
18/05/23 18:44:00 23748.7004 -1.6661 -0.5942
18/05/23 18:46:00 23748.7050 -1.6660 -0.5938
18/05/23 18:48:00 23748.7115 -1.6666 -0.5940
18/05/23 18:50:00 23748.7176 -1.6658 -0.5934
18/05/23 18:52:00 23748.7225 -1.6664 -0.5930
18/05/23 18:54:00 23748.7283 -1.6657 -0.5932
18/05/23 18:56:00 23748.7349 -1.6663 -0.5934
18/05/23 18:58:00 23748.7414 -1.6670 -0.5935
18/05/23 19:00:00 23748.7473 -1.6663 -0.5937
18/05/23 19:02:00 23748.7523 -1.6669 -0.5933
18/05/23 19:04:00 23748.7582 -1.6662 -0.5935
18/05/23 19:06:00 23748.7648 -1.6668 -0.5936
18/05/23 19:08:00 23748.7695 -1.6667 -0.5932
18/05/23 19:10:00 23748.7762 -1.6674 -0.5934
18/05/23 19:12:00 23748.7821 -1.6667 -0.5936
18/05/23 19:14:00 23748.7875 -1.6680 -0.5931
18/05/23 19:16:00 23748.7935 -1.6672 -0.5933
18/05/23 19:18:00 23748.7986 -1.6679 -0.5929
18/05/23 19:20:00 23748.8046 -1.6671 -0.5931
18/05/23 19:22:00 23748.8113 -1.6678 -0.5932
18/05/23 19:24:00 23748.8161 -1.6677 -0.5928
18/05/23 19:26:00 23748.8229 -1.6684 -0.5930
18/05/23 19:28:00 23748.8289 -1.6676 -0.5932
18/05/23 19:30:00 23748.8341 -1.6683 -0.5927
18/05/23 19:32:00 23748.8402 -1.6675 -0.5929
18/05/23 19:34:00 23748.8470 -1.6682 -0.5931
18/05/23 19:36:00 23748.8516 -1.6683 -0.5933
18/05/23 19:38:00 23748.8587 -1.6688 -0.5928
18/05/23 19:40:00 23748.8648 -1.6680 -0.5930
18/05/23 19:42:00 23748.8694 -1.6681 -0.5933
18/05/23 19:44:00 23748.8760 -1.6681 -0.5935
18/05/23 19:46:00 23748.8821 -1.6674 -0.5936
18/05/23 19:48:00 23748.8878 -1.6687 -0.5932
18/05/23 19:50:00 23748.8940 -1.6679 -0.5934
18/05/23 19:52:00 23748.8996 -1.6692 -0.5929
18/05/23 19:54:00 23748.9056 -1.6687 -0.5938
18/05/23 19:56:00 23748.9109 -1.6685 -0.5927
18/05/23 19:58:00 23748.9175 -1.6684 -0.5929
18/05/23 20:00:00 23748.9222 -1.6685 -0.5931
18/05/23 20:02:00 23748.9292 -1.6691 -0.5933
18/05/23 20:04:00 23748.9355 -1.6684 -0.5935
18/05/23 20:06:00 23748.9405 -1.6683 -0.5931
18/05/23 20:08:00 23748.9463 -1.6696 -0.5926
18/05/23 20:10:00 23748.9524 -1.6691 -0.5935
18/05/23 20:12:00 23748.9582 -1.6704 -0.5931
18/05/23 20:14:00 23748.9645 -1.6696 -0.5933
18/05/23 20:16:00 23748.9709 -1.6689 -0.5934
18/05/23 20:18:00 23748.9751 -1.6702 -0.5924
18/05/23 20:20:00 23748.9815 -1.6695 -0.5926
18/05/23 20:22:00 23748.9879 -1.6688 -0.5927
18/05/23 20:24:00 23748.9935 -1.6702 -0.5930
18/05/23 20:26:00 23749.0000 -1.6695 -0.5932
18/05/23 20:28:00 23749.0051 -1.6694 -0.5928
18/05/23 20:30:00 23749.0123 -1.6700 -0.5929
18/05/23 20:32:00 23749.0173 -1.6701 -0.5932
18/05/23 20:34:00 23749.0225 -1.6700 -0.5928
18/05/23 20:36:00 23749.0293 -1.6700 -0.5930
18/05/23 20:38:00 23749.0346 -1.6699 -0.5925
18/05/23 20:40:00 23749.0409 -1.6694 -0.5934
18/05/23 20:42:00 23749.0468 -1.6707 -0.5930
18/05/23 20:44:00 23749.0521 -1.6706 -0.5925
18/05/23 20:46:00 23749.0587 -1.6699 -0.5927
18/05/23 20:48:00 23749.0638 -1.6699 -0.5930
18/05/23 20:50:00 23749.0708 -1.6707 -0.5939
18/05/23 20:52:00 23749.0752 -1.6712 -0.5921
18/05/23 20:54:00 23749.0815 -1.6706 -0.5930
18/05/23 20:56:00 23749.0888 -1.6712 -0.5932
18/05/23 20:58:00 23749.0930 -1.6718 -0.5921
18/05/23 21:00:00 23749.0996 -1.6711 -0.5923
18/05/23 21:02:00 23749.1060 -1.6705 -0.5932
18/05/23 21:04:00 23749.1115 -1.6713 -0.5935
18/05/23 21:06:00 23749.1172 -1.6711 -0.5923
18/05/23 21:08:00 23749.1224 -1.6711 -0.5926
18/05/23 21:10:00 23749.1289 -1.6706 -0.5935
18/05/23 21:12:00 23749.1350 -1.6718 -0.5931
18/05/23 21:14:00 23749.1405 -1.6718 -0.5926
18/05/23 21:16:00 23749.1460 -1.6717 -0.5922
18/05/23 21:18:00 23749.1525 -1.6711 -0.5931
18/05/23 21:20:00 23749.1581 -1.6711 -0.5926
18/05/23 21:22:00 23749.1640 -1.6725 -0.5929
18/05/23 21:24:00 23749.1696 -1.6724 -0.5925
18/05/23 21:26:00 23749.1762 -1.6718 -0.5934
18/05/23 21:28:00 23749.1805 -1.6724 -0.5923
18/05/23 21:30:00 23749.1873 -1.6717 -0.5925
18/05/23 21:32:00 23749.1934 -1.6731 -0.5928
18/05/23 21:34:00 23749.2002 -1.6724 -0.5930
18/05/23 21:36:00 23749.2046 -1.6730 -0.5919
18/05/23 21:38:00 23749.2113 -1.6724 -0.5928
18/05/23 21:40:00 23749.2169 -1.6723 -0.5924
18/05/23 21:42:00 23749.2236 -1.6718 -0.5932
18/05/23 21:44:00 23749.2284 -1.6730 -0.5922
18/05/23 21:46:00 23749.2338 -1.6731 -0.5925
18/05/23 21:48:00 23749.2407 -1.6724 -0.5926
18/05/23 21:50:00 23749.2462 -1.6725 -0.5929
18/05/23 21:52:00 23749.2517 -1.6725 -0.5932
18/05/23 21:54:00 23749.2577 -1.6723 -0.5921
18/05/23 21:56:00 23749.2632 -1.6724 -0.5923
18/05/23 21:58:00 23749.2706 -1.6732 -0.5932
18/05/23 22:00:00 23749.2752 -1.6737 -0.5922
18/05/23 22:02:00 23749.2807 -1.6738 -0.5924
18/05/23 22:04:00 23749.2878 -1.6731 -0.5926
18/05/23 22:06:00 23749.2936 -1.6730 -0.5922
18/05/23 22:08:00 23749.2992 -1.6731 -0.5925
18/05/23 22:10:00 23749.3048 -1.6732 -0.5927
18/05/23 22:12:00 23749.3106 -1.6731 -0.5923
18/05/23 22:14:00 23749.3162 -1.6732 -0.5926
18/05/23 22:16:00 23749.3231 -1.6726 -0.5934
18/05/23 22:18:00 23749.3285 -1.6745 -0.5924
18/05/23 22:20:00 23749.3344 -1.6744 -0.5920
18/05/23 22:22:00 23749.3400 -1.6745 -0.5922
18/05/23 22:24:00 23749.3472 -1.6738 -0.5924
18/05/23 22:26:00 23749.3529 -1.6739 -0.5927
18/05/23 22:28:00 23749.3574 -1.6746 -0.5924
18/05/23 22:30:00 23749.3634 -1.6745 -0.5919
18/05/23 22:32:00 23749.3691 -1.6746 -0.5922
18/05/23 22:34:00 23749.3761 -1.6740 -0.5931
18/05/23 22:36:00 23749.3808 -1.6746 -0.5920
18/05/23 22:38:00 23749.3866 -1.6747 -0.5923
18/05/23 22:40:00 23749.3924 -1.6747 -0.5926
18/05/23 22:42:00 23749.3984 -1.6747 -0.5921
18/05/23 22:44:00 23749.4055 -1.6741 -0.5930
18/05/23 22:46:00 23749.4101 -1.6748 -0.5927
18/05/23 22:48:00 23749.4162 -1.6747 -0.5923
18/05/23 22:50:00 23749.4220 -1.6748 -0.5925
18/05/23 22:52:00 23749.4279 -1.6749 -0.5928
18/05/23 22:54:00 23749.4340 -1.6748 -0.5924
18/05/23 22:56:00 23749.4399 -1.6749 -0.5926
18/05/23 22:58:00 23749.4445 -1.6756 -0.5923
18/05/23 23:00:00 23749.4519 -1.6749 -0.5925
18/05/23 23:02:00 23749.4582 -1.6756 -0.5927
18/05/23 23:04:00 23749.4642 -1.6757 -0.5930
18/05/23 23:06:00 23749.4704 -1.6756 -0.5926
18/05/23 23:08:00 23749.4751 -1.6763 -0.5922
18/05/23 23:10:00 23749.4813 -1.6762 -0.5918
18/05/23 23:12:00 23749.4873 -1.6763 -0.5921
18/05/23 23:14:00 23749.4933 -1.6764 -0.5924
18/05/23 23:16:00 23749.4996 -1.6763 -0.5919
18/05/23 23:18:00 23749.5053 -1.6765 -0.5929
18/05/23 23:20:00 23749.5101 -1.6772 -0.5926
18/05/23 23:22:00 23749.5157 -1.6758 -0.5921
18/05/23 23:24:00 23749.5218 -1.6759 -0.5924
18/05/23 23:26:00 23749.5281 -1.6758 -0.5920
18/05/23 23:28:00 23749.5342 -1.6759 -0.5922
18/05/23 23:30:00 23749.5391 -1.6766 -0.5919
18/05/23 23:32:00 23749.5452 -1.6766 -0.5922
18/05/23 23:34:00 23749.5513 -1.6767 -0.5924
18/05/23 23:36:00 23749.5574 -1.6768 -0.5927
18/05/23 23:38:00 23749.5639 -1.6767 -0.5923
18/05/23 23:40:00 23749.5700 -1.6768 -0.5926
18/05/23 23:42:00 23749.5746 -1.6768 -0.5922
18/05/23 23:44:00 23749.5795 -1.6775 -0.5919
18/05/23 23:46:00 23749.5857 -1.6776 -0.5922
18/05/23 23:48:00 23749.5922 -1.6775 -0.5917
18/05/23 23:50:00 23749.5985 -1.6776 -0.5920
18/05/23 23:52:00 23749.6047 -1.6777 -0.5923
18/05/23 23:54:00 23749.6110 -1.6777 -0.5925
18/05/23 23:56:00 23749.6153 -1.6771 -0.5922
18/05/23 23:58:00 23749.6218 -1.6770 -0.5918
18/05/24 00:00:00 23749.6266 -1.6779 -0.5921
18/05/24 00:02:00 23749.6332 -1.6778 -0.5917
18/05/24 00:04:00 23749.6395 -1.6779 -0.5920
18/05/24 00:06:00 23749.6458 -1.6779 -0.5922
18/05/24 00:08:00 23749.6518 -1.6773 -0.5925
18/05/24 00:10:00 23749.6569 -1.6780 -0.5922
18/05/24 00:12:00 23749.6620 -1.6787 -0.5918
18/05/24 00:14:00 23749.6684 -1.6788 -0.5921
18/05/24 00:16:00 23749.6748 -1.6789 -0.5924
18/05/24 00:18:00 23749.6808 -1.6774 -0.5919
18/05/24 00:20:00 23749.6857 -1.6783 -0.5923
18/05/24 00:22:00 23749.6924 -1.6782 -0.5919
18/05/24 00:24:00 23749.6989 -1.6783 -0.5921
18/05/24 00:26:00 23749.7038 -1.6791 -0.5925
18/05/24 00:28:00 23749.7089 -1.6790 -0.5915
18/05/24 00:30:00 23749.7154 -1.6791 -0.5917
18/05/24 00:32:00 23749.7219 -1.6792 -0.5920
18/05/24 00:34:00 23749.7272 -1.6799 -0.5917
18/05/24 00:36:00 23749.7330 -1.6786 -0.5919
18/05/24 00:38:00 23749.7395 -1.6786 -0.5922
18/05/24 00:40:00 23749.7448 -1.6794 -0.5919
18/05/24 00:42:00 23749.7514 -1.6794 -0.5921
18/05/24 00:44:00 23749.7564 -1.6795 -0.5918
18/05/24 00:46:00 23749.7617 -1.6802 -0.5915
18/05/24 00:48:00 23749.7683 -1.6802 -0.5917
18/05/24 00:50:00 23749.7749 -1.6803 -0.5920
18/05/24 00:52:00 23749.7796 -1.6797 -0.5917
18/05/24 00:54:00 23749.7863 -1.6797 -0.5919
18/05/24 00:56:00 23749.7917 -1.6804 -0.5916
18/05/24 00:58:00 23749.7980 -1.6798 -0.5919
18/05/24 01:00:00 23749.8047 -1.6799 -0.5922
18/05/24 01:02:00 23749.8101 -1.6806 -0.5918
18/05/24 01:04:00 23749.8146 -1.6801 -0.5922
18/05/24 01:06:00 23749.8203 -1.6807 -0.5911
18/05/24 01:08:00 23749.8268 -1.6809 -0.5921
18/05/24 01:10:00 23749.8319 -1.6801 -0.5911
18/05/24 01:12:00 23749.8383 -1.6803 -0.5920
18/05/24 01:14:00 23749.8441 -1.6809 -0.5910
18/05/24 01:16:00 23749.8503 -1.6804 -0.5920
18/05/24 01:18:00 23749.8571 -1.6804 -0.5922
18/05/24 01:20:00 23749.8626 -1.6812 -0.5919
18/05/24 01:22:00 23749.8675 -1.6805 -0.5916
18/05/24 01:24:00 23749.8744 -1.6806 -0.5918
18/05/24 01:26:00 23749.8797 -1.6814 -0.5922
18/05/24 01:28:00 23749.8852 -1.6813 -0.5912
18/05/24 01:30:00 23749.8906 -1.6822 -0.5915
18/05/24 01:32:00 23749.8974 -1.6822 -0.5918
18/05/24 01:34:00 23749.9024 -1.6816 -0.5915
18/05/24 01:36:00 23749.9093 -1.6816 -0.5917
18/05/24 01:38:00 23749.9146 -1.6817 -0.5914
18/05/24 01:40:00 23749.9216 -1.6817 -0.5917
18/05/24 01:42:00 23749.9270 -1.6826 -0.5920
18/05/24 01:44:00 23749.9320 -1.6819 -0.5917
18/05/24 01:46:00 23749.9390 -1.6820 -0.5920
18/05/24 01:48:00 23749.9440 -1.6814 -0.5916
18/05/24 01:50:00 23749.9498 -1.6821 -0.5913
18/05/24 01:52:00 23749.9562 -1.6816 -0.5923
18/05/24 01:54:00 23749.9619 -1.6823 -0.5919
18/05/24 01:56:00 23749.9690 -1.6824 -0.5922
18/05/24 01:58:00 23749.9741 -1.6817 -0.5919
18/05/24 02:00:00 23749.9796 -1.6826 -0.5922
18/05/24 02:02:00 23749.9854 -1.6825 -0.5912
18/05/24 02:04:00 23749.9910 -1.6833 -0.5915
18/05/24 02:06:00 23749.9961 -1.6827 -0.5912
18/05/24 02:08:00 23750.0017 -1.6835 -0.5916
18/05/24 02:10:00 23750.0084 -1.6821 -0.5911
18/05/24 02:12:00 23750.0140 -1.6829 -0.5915
18/05/24 02:14:00 23750.0196 -1.6830 -0.5912
18/05/24 02:16:00 23750.0265 -1.6832 -0.5921
18/05/24 02:18:00 23750.0327 -1.6837 -0.5911
18/05/24 02:20:00 23750.0377 -1.6832 -0.5915
18/05/24 02:22:00 23750.0436 -1.6839 -0.5911
18/05/24 02:24:00 23750.0490 -1.6841 -0.5915
18/05/24 02:26:00 23750.0562 -1.6842 -0.5918
18/05/24 02:28:00 23750.0615 -1.6835 -0.5914
18/05/24 02:30:00 23750.0668 -1.6829 -0.5911
18/05/24 02:32:00 23750.0729 -1.6844 -0.5914
18/05/24 02:34:00 23750.0783 -1.6837 -0.5911
18/05/24 02:36:00 23750.0853 -1.6839 -0.5921
18/05/24 02:38:00 23750.0906 -1.6833 -0.5917
18/05/24 02:40:00 23750.0967 -1.6840 -0.5914
18/05/24 02:42:00 23750.1025 -1.6840 -0.5911
18/05/24 02:44:00 23750.1083 -1.6849 -0.5914
18/05/24 02:46:00 23750.1137 -1.6842 -0.5911
18/05/24 02:48:00 23750.1208 -1.6844 -0.5921
18/05/24 02:50:00 23750.1266 -1.6845 -0.5917
18/05/24 02:52:00 23750.1325 -1.6853 -0.5921
18/05/24 02:54:00 23750.1379 -1.6847 -0.5918
18/05/24 02:56:00 23750.1431 -1.6841 -0.5921
18/05/24 02:58:00 23750.1496 -1.6847 -0.5911
18/05/24 03:00:00 23750.1552 -1.6849 -0.5914
18/05/24 03:02:00 23750.1614 -1.6856 -0.5911
18/05/24 03:04:00 23750.1667 -1.6851 -0.5915
18/05/24 03:06:00 23750.1725 -1.6851 -0.5911
18/05/24 03:08:00 23750.1785 -1.6859 -0.5915
18/05/24 03:10:00 23750.1841 -1.6853 -0.5912
18/05/24 03:12:00 23750.1901 -1.6861 -0.5915
18/05/24 03:14:00 23750.1957 -1.6855 -0.5912
18/05/24 03:16:00 23750.2014 -1.6857 -0.5916
18/05/24 03:18:00 23750.2077 -1.6864 -0.5912
18/05/24 03:20:00 23750.2131 -1.6858 -0.5916
18/05/24 03:22:00 23750.2191 -1.6859 -0.5912
18/05/24 03:24:00 23750.2251 -1.6867 -0.5916
18/05/24 03:26:00 23750.2308 -1.6861 -0.5913
18/05/24 03:28:00 23750.2365 -1.6854 -0.5909
18/05/24 03:30:00 23750.2426 -1.6863 -0.5913
18/05/24 03:32:00 23750.2487 -1.6863 -0.5910
18/05/24 03:34:00 23750.2548 -1.6871 -0.5913
18/05/24 03:36:00 23750.2606 -1.6865 -0.5910
18/05/24 03:38:00 23750.2664 -1.6867 -0.5913
18/05/24 03:40:00 23750.2722 -1.6860 -0.5910
18/05/24 03:42:00 23750.2781 -1.6870 -0.5921
18/05/24 03:44:00 23750.2839 -1.6863 -0.5917
18/05/24 03:46:00 23750.2888 -1.6870 -0.5908
18/05/24 03:48:00 23750.2950 -1.6878 -0.5912
18/05/24 03:50:00 23750.3008 -1.6872 -0.5908
18/05/24 03:52:00 23750.3068 -1.6874 -0.5912
18/05/24 03:54:00 23750.3133 -1.6881 -0.5908
18/05/24 03:56:00 23750.3189 -1.6876 -0.5912
18/05/24 03:58:00 23750.3248 -1.6869 -0.5909
18/05/24 04:00:00 23750.3292 -1.6878 -0.5913
18/05/24 04:02:00 23750.3358 -1.6886 -0.5910
18/05/24 04:04:00 23750.3415 -1.6880 -0.5914
18/05/24 04:06:00 23750.3474 -1.6874 -0.5910
18/05/24 04:08:00 23750.3537 -1.6874 -0.5907
18/05/24 04:10:00 23750.3601 -1.6883 -0.5910
18/05/24 04:12:00 23750.3658 -1.6877 -0.5914
18/05/24 04:14:00 23750.3718 -1.6879 -0.5918
18/05/24 04:16:00 23750.3778 -1.6873 -0.5914
18/05/24 04:18:00 23750.3830 -1.6887 -0.5912
18/05/24 04:20:00 23750.3888 -1.6882 -0.5916
18/05/24 04:22:00 23750.3951 -1.6883 -0.5912
18/05/24 04:24:00 23750.4009 -1.6877 -0.5916
18/05/24 04:26:00 23750.4064 -1.6891 -0.5906
18/05/24 04:28:00 23750.4126 -1.6893 -0.5910
18/05/24 04:30:00 23750.4184 -1.6887 -0.5914
18/05/24 04:32:00 23750.4230 -1.6889 -0.5911
18/05/24 04:34:00 23750.4294 -1.6889 -0.5908
18/05/24 04:36:00 23750.4360 -1.6897 -0.5911
18/05/24 04:38:00 23750.4406 -1.6899 -0.5909
18/05/24 04:40:00 23750.4471 -1.6899 -0.5906
18/05/24 04:42:00 23750.4530 -1.6894 -0.5909
18/05/24 04:44:00 23750.4589 -1.6889 -0.5913
18/05/24 04:46:00 23750.4651 -1.6890 -0.5917
18/05/24 04:48:00 23750.4708 -1.6904 -0.5907
18/05/24 04:50:00 23750.4767 -1.6899 -0.5911
18/05/24 04:52:00 23750.4830 -1.6900 -0.5914
18/05/24 04:54:00 23750.4880 -1.6900 -0.5905
18/05/24 04:56:00 23750.4937 -1.6896 -0.5916
18/05/24 04:58:00 23750.4991 -1.6903 -0.5906
18/05/24 05:00:00 23750.5051 -1.6898 -0.5910
18/05/24 05:02:00 23750.5118 -1.6906 -0.5913
18/05/24 05:04:00 23750.5181 -1.6900 -0.5910
18/05/24 05:06:00 23750.5242 -1.6903 -0.5921
18/05/24 05:08:00 23750.5293 -1.6903 -0.5911
18/05/24 05:10:00 23750.5357 -1.6904 -0.5915
18/05/24 05:12:00 23750.5406 -1.6906 -0.5912
18/05/24 05:14:00 23750.5469 -1.6899 -0.5909
18/05/24 05:16:00 23750.5522 -1.6907 -0.5907
18/05/24 05:18:00 23750.5583 -1.6902 -0.5910
18/05/24 05:20:00 23750.5639 -1.6917 -0.5908
18/05/24 05:22:00 23750.5704 -1.6918 -0.5911
18/05/24 05:24:00 23750.5765 -1.6913 -0.5915
18/05/24 05:26:00 23750.5830 -1.6907 -0.5912
18/05/24 05:28:00 23750.5880 -1.6916 -0.5916
18/05/24 05:30:00 23750.5932 -1.6916 -0.5907
18/05/24 05:32:00 23750.5998 -1.6918 -0.5910
18/05/24 05:34:00 23750.6047 -1.6919 -0.5908
18/05/24 05:36:00 23750.6112 -1.6912 -0.5905
18/05/24 05:38:00 23750.6163 -1.6922 -0.5909
18/05/24 05:40:00 23750.6213 -1.6923 -0.5907
18/05/24 05:42:00 23750.6276 -1.6918 -0.5910
18/05/24 05:44:00 23750.6342 -1.6919 -0.5914
18/05/24 05:46:00 23750.6408 -1.6913 -0.5911
18/05/24 05:48:00 23750.6460 -1.6922 -0.5915
18/05/24 05:50:00 23750.6513 -1.6922 -0.5906
18/05/24 05:52:00 23750.6577 -1.6917 -0.5909
18/05/24 05:54:00 23750.6631 -1.6925 -0.5907
18/05/24 05:56:00 23750.6682 -1.6926 -0.5904
18/05/24 05:58:00 23750.6750 -1.6928 -0.5908
18/05/24 06:00:00 23750.6813 -1.6923 -0.5912
18/05/24 06:02:00 23750.6865 -1.6924 -0.5909
18/05/24 06:04:00 23750.6920 -1.6932 -0.5907
18/05/24 06:06:00 23750.6985 -1.6927 -0.5911
18/05/24 06:08:00 23750.7036 -1.6928 -0.5908
18/05/24 06:10:00 23750.7092 -1.6936 -0.5906
18/05/24 06:12:00 23750.7157 -1.6931 -0.5909
18/05/24 06:14:00 23750.7228 -1.6931 -0.5906
18/05/24 06:16:00 23750.7278 -1.6934 -0.5910
18/05/24 06:18:00 23750.7330 -1.6935 -0.5908
18/05/24 06:20:00 23750.7402 -1.6935 -0.5905
18/05/24 06:22:00 23750.7452 -1.6938 -0.5909
18/05/24 06:24:00 23750.7508 -1.6946 -0.5907
18/05/24 06:26:00 23750.7574 -1.6941 -0.5910
18/05/24 06:28:00 23750.7627 -1.6942 -0.5908
18/05/24 06:30:00 23750.7684 -1.6950 -0.5906
18/05/24 06:32:00 23750.7750 -1.6945 -0.5909
18/05/24 06:34:00 23750.7803 -1.6946 -0.5907
18/05/24 06:36:00 23750.7854 -1.6940 -0.5904
18/05/24 06:38:00 23750.7924 -1.6942 -0.5908
18/05/24 06:40:00 23750.7978 -1.6943 -0.5905
18/05/24 06:42:00 23750.8032 -1.6945 -0.5903
18/05/24 06:44:00 23750.8102 -1.6946 -0.5907
18/05/24 06:46:00 23750.8154 -1.6949 -0.5911
18/05/24 06:48:00 23750.8212 -1.6957 -0.5909
18/05/24 06:50:00 23750.8279 -1.6952 -0.5912
18/05/24 06:52:00 23750.8334 -1.6953 -0.5910
18/05/24 06:54:00 23750.8385 -1.6947 -0.5908
18/05/24 06:56:00 23750.8440 -1.6948 -0.5905
18/05/24 06:58:00 23750.8499 -1.6957 -0.5903
18/05/24 07:00:00 23750.8554 -1.6958 -0.5900
18/05/24 07:02:00 23750.8625 -1.6959 -0.5904
18/05/24 07:04:00 23750.8678 -1.6962 -0.5908
18/05/24 07:06:00 23750.8734 -1.6963 -0.5906
18/05/24 07:08:00 23750.8786 -1.6958 -0.5904
18/05/24 07:10:00 23750.8846 -1.6966 -0.5901
18/05/24 07:12:00 23750.8914 -1.6960 -0.5905
18/05/24 07:14:00 23750.8970 -1.6962 -0.5902
18/05/24 07:16:00 23750.9027 -1.6971 -0.5907
18/05/24 07:18:00 23750.9077 -1.6959 -0.5904
18/05/24 07:20:00 23750.9137 -1.6967 -0.5902
18/05/24 07:22:00 23750.9203 -1.6963 -0.5913
18/05/24 07:24:00 23750.9264 -1.6971 -0.5910
18/05/24 07:26:00 23750.9321 -1.6972 -0.5908
18/05/24 07:28:00 23750.9374 -1.6966 -0.5905
18/05/24 07:30:00 23750.9432 -1.6968 -0.5903
18/05/24 07:32:00 23750.9501 -1.6963 -0.5906
18/05/24 07:34:00 23750.9562 -1.6971 -0.5904
18/05/24 07:36:00 23750.9617 -1.6973 -0.5909
18/05/24 07:38:00 23750.9672 -1.6968 -0.5906
18/05/24 07:40:00 23750.9717 -1.6975 -0.5898
18/05/24 07:42:00 23750.9788 -1.6978 -0.5908
18/05/24 07:44:00 23750.9846 -1.6979 -0.5906
18/05/24 07:46:00 23750.9901 -1.6974 -0.5903
18/05/24 07:48:00 23750.9960 -1.6975 -0.5901
18/05/24 07:50:00 23751.0019 -1.6984 -0.5906
18/05/24 07:52:00 23751.0090 -1.6979 -0.5909
18/05/24 07:54:00 23751.0133 -1.6980 -0.5901
18/05/24 07:56:00 23751.0189 -1.6982 -0.5905
18/05/24 07:58:00 23751.0251 -1.6991 -0.5903
18/05/24 08:00:00 23751.0316 -1.6972 -0.5906
18/05/24 08:02:00 23751.0376 -1.6981 -0.5911
18/05/24 08:04:00 23751.0423 -1.6989 -0.5902
18/05/24 08:06:00 23751.0483 -1.6990 -0.5900
18/05/24 08:08:00 23751.0539 -1.6984 -0.5898
18/05/24 08:10:00 23751.0612 -1.6987 -0.5908
18/05/24 08:12:00 23751.0657 -1.6996 -0.5907
18/05/24 08:14:00 23751.0713 -1.6991 -0.5904
18/05/24 08:16:00 23751.0773 -1.6992 -0.5902
18/05/24 08:18:00 23751.0847 -1.6995 -0.5913
18/05/24 08:20:00 23751.0888 -1.6989 -0.5904
18/05/24 08:22:00 23751.0952 -1.6997 -0.5902
18/05/24 08:24:00 23751.1010 -1.6999 -0.5906
18/05/24 08:26:00 23751.1067 -1.6994 -0.5904
18/05/24 08:28:00 23751.1128 -1.6995 -0.5901
18/05/24 08:30:00 23751.1190 -1.7004 -0.5906
18/05/24 08:32:00 23751.1232 -1.6998 -0.5897
18/05/24 08:34:00 23751.1307 -1.7001 -0.5908
18/05/24 08:36:00 23751.1368 -1.7002 -0.5905
18/05/24 08:38:00 23751.1414 -1.7003 -0.5897
18/05/24 08:40:00 23751.1473 -1.7006 -0.5902
18/05/24 08:42:00 23751.1541 -1.6995 -0.5912
18/05/24 08:44:00 23751.1590 -1.7003 -0.5904
18/05/24 08:46:00 23751.1656 -1.7011 -0.5901
18/05/24 08:48:00 23751.1708 -1.7000 -0.5906
18/05/24 08:50:00 23751.1774 -1.7008 -0.5903
18/05/24 08:52:00 23751.1831 -1.7003 -0.5908
18/05/24 08:54:00 23751.1881 -1.7011 -0.5899
18/05/24 08:56:00 23751.1953 -1.7007 -0.5910
18/05/24 08:58:00 23751.2000 -1.7008 -0.5902
18/05/24 09:00:00 23751.2064 -1.7017 -0.5906
18/05/24 09:02:00 23751.2108 -1.7011 -0.5898
18/05/24 09:04:00 23751.2184 -1.7014 -0.5908
18/05/24 09:06:00 23751.2226 -1.7010 -0.5907
18/05/24 09:08:00 23751.2292 -1.7018 -0.5904
18/05/24 09:10:00 23751.2356 -1.7019 -0.5902
18/05/24 09:12:00 23751.2414 -1.7015 -0.5906
18/05/24 09:14:00 23751.2462 -1.7023 -0.5905
18/05/24 09:16:00 23751.2523 -1.7018 -0.5902
18/05/24 09:18:00 23751.2587 -1.7019 -0.5900
18/05/24 09:20:00 23751.2645 -1.7015 -0.5905
18/05/24 09:22:00 23751.2698 -1.7031 -0.5903
18/05/24 09:24:00 23751.2756 -1.7018 -0.5901
18/05/24 09:26:00 23751.2821 -1.7028 -0.5905
18/05/24 09:28:00 23751.2866 -1.7021 -0.5897
18/05/24 09:30:00 23751.2932 -1.7031 -0.5901
18/05/24 09:32:00 23751.2991 -1.7027 -0.5906
18/05/24 09:34:00 23751.3056 -1.7028 -0.5903
18/05/24 09:36:00 23751.3103 -1.7030 -0.5902
18/05/24 09:38:00 23751.3168 -1.7031 -0.5899
18/05/24 09:40:00 23751.3228 -1.7027 -0.5904
18/05/24 09:42:00 23751.3278 -1.7036 -0.5902
18/05/24 09:44:00 23751.3341 -1.7030 -0.5900
18/05/24 09:46:00 23751.3404 -1.7033 -0.5905
18/05/24 09:48:00 23751.3451 -1.7035 -0.5903
18/05/24 09:50:00 23751.3515 -1.7037 -0.5908
18/05/24 09:52:00 23751.3578 -1.7032 -0.5905
18/05/24 09:54:00 23751.3635 -1.7046 -0.5897
18/05/24 09:56:00 23751.3680 -1.7041 -0.5895
18/05/24 09:58:00 23751.3753 -1.7031 -0.5906
18/05/24 10:00:00 23751.3804 -1.7040 -0.5904
18/05/24 10:02:00 23751.3855 -1.7040 -0.5896
18/05/24 10:04:00 23751.3936 -1.7043 -0.5906
18/05/24 10:06:00 23751.3984 -1.7037 -0.5898
18/05/24 10:08:00 23751.4039 -1.7053 -0.5896
18/05/24 10:10:00 23751.4101 -1.7049 -0.5901
18/05/24 10:12:00 23751.4159 -1.7038 -0.5906
18/05/24 10:14:00 23751.4217 -1.7052 -0.5897
18/05/24 10:16:00 23751.4276 -1.7041 -0.5902
18/05/24 10:18:00 23751.4332 -1.7057 -0.5900
18/05/24 10:20:00 23751.4381 -1.7059 -0.5899
18/05/24 10:22:00 23751.4453 -1.7041 -0.5909
18/05/24 10:24:00 23751.4512 -1.7056 -0.5901
18/05/24 10:26:00 23751.4558 -1.7051 -0.5899
18/05/24 10:28:00 23751.4624 -1.7045 -0.5897
18/05/24 10:30:00 23751.4678 -1.7062 -0.5902
18/05/24 10:32:00 23751.4725 -1.7058 -0.5901
18/05/24 10:34:00 23751.4810 -1.7059 -0.5904
18/05/24 10:36:00 23751.4857 -1.7055 -0.5903
18/05/24 10:38:00 23751.4910 -1.7055 -0.5894
18/05/24 10:40:00 23751.4978 -1.7066 -0.5906
18/05/24 10:42:00 23751.5025 -1.7061 -0.5904
18/05/24 10:44:00 23751.5079 -1.7062 -0.5896
18/05/24 10:46:00 23751.5146 -1.7065 -0.5900
18/05/24 10:48:00 23751.5197 -1.7067 -0.5899
18/05/24 10:50:00 23751.5264 -1.7061 -0.5897
18/05/24 10:52:00 23751.5316 -1.7071 -0.5902
18/05/24 10:54:00 23751.5380 -1.7067 -0.5907
18/05/24 10:56:00 23751.5447 -1.7061 -0.5904
18/05/24 10:58:00 23751.5503 -1.7070 -0.5903
18/05/24 11:00:00 23751.5555 -1.7072 -0.5901
18/05/24 11:02:00 23751.5622 -1.7067 -0.5899
18/05/24 11:04:00 23751.5668 -1.7063 -0.5904
18/05/24 11:06:00 23751.5728 -1.7079 -0.5903
18/05/24 11:08:00 23751.5793 -1.7075 -0.5907
18/05/24 11:10:00 23751.5845 -1.7069 -0.5899
18/05/24 11:12:00 23751.5898 -1.7071 -0.5897
18/05/24 11:14:00 23751.5966 -1.7073 -0.5902
18/05/24 11:16:00 23751.6020 -1.7076 -0.5900
18/05/24 11:18:00 23751.6085 -1.7071 -0.5905
18/05/24 11:20:00 23751.6130 -1.7087 -0.5897
18/05/24 11:22:00 23751.6196 -1.7082 -0.5902
18/05/24 11:24:00 23751.6249 -1.7084 -0.5900
18/05/24 11:26:00 23751.6303 -1.7086 -0.5899
18/05/24 11:28:00 23751.6369 -1.7074 -0.5896
18/05/24 11:30:00 23751.6429 -1.7090 -0.5895
18/05/24 11:32:00 23751.6477 -1.7086 -0.5900
18/05/24 11:34:00 23751.6544 -1.7082 -0.5905
18/05/24 11:36:00 23751.6598 -1.7084 -0.5903
18/05/24 11:38:00 23751.6672 -1.7085 -0.5901
18/05/24 11:40:00 23751.6714 -1.7094 -0.5893
18/05/24 11:42:00 23751.6768 -1.7096 -0.5892
18/05/24 11:44:00 23751.6836 -1.7091 -0.5896
18/05/24 11:46:00 23751.6885 -1.7088 -0.5902
18/05/24 11:48:00 23751.6959 -1.7098 -0.5907
18/05/24 11:50:00 23751.7011 -1.7093 -0.5905
18/05/24 11:52:00 23751.7054 -1.7101 -0.5897
18/05/24 11:54:00 23751.7125 -1.7096 -0.5895
18/05/24 11:56:00 23751.7180 -1.7098 -0.5893
18/05/24 11:58:00 23751.7245 -1.7086 -0.5898
18/05/24 12:00:00 23751.7308 -1.7102 -0.5897
18/05/24 12:02:00 23751.7349 -1.7112 -0.5896
18/05/24 12:04:00 23751.7414 -1.7101 -0.5901
18/05/24 12:06:00 23751.7470 -1.7103 -0.5899
18/05/24 12:08:00 23751.7539 -1.7099 -0.5904
18/05/24 12:10:00 23751.7583 -1.7107 -0.5896
18/05/24 12:12:00 23751.7649 -1.7096 -0.5901
18/05/24 12:14:00 23751.7713 -1.7112 -0.5899
18/05/24 12:16:00 23751.7766 -1.7107 -0.5898
18/05/24 12:18:00 23751.7823 -1.7109 -0.5896
18/05/24 12:20:00 23751.7878 -1.7112 -0.5902
18/05/24 12:22:00 23751.7948 -1.7108 -0.5906
18/05/24 12:24:00 23751.7989 -1.7110 -0.5899
18/05/24 12:26:00 23751.8047 -1.7112 -0.5897
18/05/24 12:28:00 23751.8117 -1.7108 -0.5902
18/05/24 12:30:00 23751.8162 -1.7116 -0.5894
18/05/24 12:32:00 23751.8229 -1.7105 -0.5899
18/05/24 12:34:00 23751.8282 -1.7127 -0.5891
18/05/24 12:36:00 23751.8353 -1.7123 -0.5896
18/05/24 12:38:00 23751.8405 -1.7119 -0.5901
18/05/24 12:40:00 23751.8463 -1.7121 -0.5900
18/05/24 12:42:00 23751.8522 -1.7123 -0.5898
18/05/24 12:44:00 23751.8581 -1.7125 -0.5897
18/05/24 12:46:00 23751.8633 -1.7122 -0.5902
18/05/24 12:48:00 23751.8692 -1.7124 -0.5901
18/05/24 12:50:00 23751.8752 -1.7126 -0.5899
18/05/24 12:52:00 23751.8811 -1.7128 -0.5898
18/05/24 12:54:00 23751.8867 -1.7123 -0.5896
18/05/24 12:56:00 23751.8926 -1.7126 -0.5894
18/05/24 12:58:00 23751.8986 -1.7128 -0.5893
18/05/24 13:00:00 23751.9043 -1.7131 -0.5898
18/05/24 13:02:00 23751.9099 -1.7126 -0.5897
18/05/24 13:04:00 23751.9157 -1.7130 -0.5902
18/05/24 13:06:00 23751.9217 -1.7132 -0.5901
18/05/24 13:08:00 23751.9277 -1.7134 -0.5899
18/05/24 13:10:00 23751.9322 -1.7135 -0.5892
18/05/24 13:12:00 23751.9395 -1.7131 -0.5896
18/05/24 13:14:00 23751.9440 -1.7141 -0.5896
18/05/24 13:16:00 23751.9510 -1.7130 -0.5900
18/05/24 13:18:00 23751.9558 -1.7138 -0.5893
18/05/24 13:20:00 23751.9632 -1.7134 -0.5897
18/05/24 13:22:00 23751.9678 -1.7144 -0.5897
18/05/24 13:24:00 23751.9736 -1.7139 -0.5895
18/05/24 13:26:00 23751.9797 -1.7141 -0.5894
18/05/24 13:28:00 23751.9856 -1.7144 -0.5899
18/05/24 13:30:00 23751.9918 -1.7146 -0.5898
18/05/24 13:32:00 23751.9973 -1.7143 -0.5903
18/05/24 13:34:00 23752.0023 -1.7151 -0.5896
18/05/24 13:36:00 23752.0098 -1.7147 -0.5900
18/05/24 13:38:00 23752.0144 -1.7157 -0.5900
18/05/24 13:40:00 23752.0203 -1.7152 -0.5898
18/05/24 13:42:00 23752.0266 -1.7154 -0.5897
18/05/24 13:44:00 23752.0319 -1.7144 -0.5902
18/05/24 13:46:00 23752.0369 -1.7152 -0.5895
18/05/24 13:48:00 23752.0444 -1.7148 -0.5899
18/05/24 13:50:00 23752.0495 -1.7156 -0.5892
18/05/24 13:52:00 23752.0552 -1.7153 -0.5897
18/05/24 13:54:00 23752.0615 -1.7155 -0.5896
18/05/24 13:56:00 23752.0676 -1.7158 -0.5901
18/05/24 13:58:00 23752.0727 -1.7167 -0.5893
18/05/24 14:00:00 23752.0787 -1.7162 -0.5892
18/05/24 14:02:00 23752.0848 -1.7165 -0.5897
18/05/24 14:04:00 23752.0905 -1.7154 -0.5896
18/05/24 14:06:00 23752.0954 -1.7164 -0.5895
18/05/24 14:08:00 23752.1018 -1.7166 -0.5894
18/05/24 14:10:00 23752.1076 -1.7162 -0.5899
18/05/24 14:12:00 23752.1140 -1.7164 -0.5898
18/05/24 14:14:00 23752.1190 -1.7174 -0.5897
18/05/24 14:16:00 23752.1254 -1.7176 -0.5896
18/05/24 14:18:00 23752.1297 -1.7172 -0.5895
18/05/24 14:20:00 23752.1371 -1.7161 -0.5900
18/05/24 14:22:00 23752.1421 -1.7171 -0.5899
18/05/24 14:24:00 23752.1486 -1.7173 -0.5898
18/05/24 14:26:00 23752.1536 -1.7183 -0.5897
18/05/24 14:28:00 23752.1598 -1.7178 -0.5896
18/05/24 14:30:00 23752.1645 -1.7181 -0.5895
18/05/24 14:32:00 23752.1720 -1.7170 -0.5900
18/05/24 14:34:00 23752.1770 -1.7179 -0.5899
18/05/24 14:36:00 23752.1836 -1.7181 -0.5898
18/05/24 14:38:00 23752.1887 -1.7191 -0.5897
18/05/24 14:40:00 23752.1946 -1.7179 -0.5895
18/05/24 14:42:00 23752.2007 -1.7176 -0.5901
18/05/24 14:44:00 23752.2060 -1.7184 -0.5893
18/05/24 14:46:00 23752.2124 -1.7188 -0.5899
18/05/24 14:48:00 23752.2172 -1.7182 -0.5891
18/05/24 14:50:00 23752.2236 -1.7186 -0.5897
18/05/24 14:52:00 23752.2290 -1.7194 -0.5889
18/05/24 14:54:00 23752.2351 -1.7191 -0.5895
18/05/24 14:56:00 23752.2396 -1.7187 -0.5894
18/05/24 14:58:00 23752.2464 -1.7189 -0.5893
18/05/24 15:00:00 23752.2516 -1.7199 -0.5892
18/05/24 15:02:00 23752.2584 -1.7201 -0.5890
18/05/24 15:04:00 23752.2642 -1.7190 -0.5896
18/05/24 15:06:00 23752.2691 -1.7193 -0.5895
18/05/24 15:08:00 23752.2759 -1.7195 -0.5894
18/05/24 15:10:00 23752.2812 -1.7205 -0.5893
18/05/24 15:12:00 23752.2873 -1.7193 -0.5892
18/05/24 15:14:00 23752.2926 -1.7203 -0.5891
18/05/24 15:16:00 23752.2992 -1.7207 -0.5897
18/05/24 15:18:00 23752.3041 -1.7201 -0.5889
18/05/24 15:20:00 23752.3104 -1.7198 -0.5895
18/05/24 15:22:00 23752.3170 -1.7201 -0.5900
18/05/24 15:24:00 23752.3227 -1.7210 -0.5893
18/05/24 15:26:00 23752.3286 -1.7199 -0.5898
18/05/24 15:28:00 23752.3340 -1.7209 -0.5898
18/05/24 15:30:00 23752.3407 -1.7213 -0.5903
18/05/24 15:32:00 23752.3445 -1.7214 -0.5889
18/05/24 15:34:00 23752.3508 -1.7210 -0.5895
18/05/24 15:36:00 23752.3575 -1.7214 -0.5900
18/05/24 15:38:00 23752.3626 -1.7208 -0.5893
18/05/24 15:40:00 23752.3693 -1.7212 -0.5898
18/05/24 15:42:00 23752.3748 -1.7221 -0.5898
18/05/24 15:44:00 23752.3796 -1.7217 -0.5897
18/05/24 15:46:00 23752.3867 -1.7219 -0.5896
18/05/24 15:48:00 23752.3915 -1.7215 -0.5895
18/05/24 15:50:00 23752.3980 -1.7212 -0.5901
18/05/24 15:52:00 23752.4035 -1.7222 -0.5900
18/05/24 15:54:00 23752.4087 -1.7216 -0.5892
18/05/24 15:56:00 23752.4143 -1.7226 -0.5892
18/05/24 15:58:00 23752.4214 -1.7228 -0.5890
18/05/24 16:00:00 23752.4276 -1.7218 -0.5896
18/05/24 16:02:00 23752.4319 -1.7234 -0.5889
18/05/24 16:04:00 23752.4381 -1.7224 -0.5895
18/05/24 16:06:00 23752.4441 -1.7232 -0.5887
18/05/24 16:08:00 23752.4506 -1.7229 -0.5893
18/05/24 16:10:00 23752.4556 -1.7225 -0.5892
18/05/24 16:12:00 23752.4613 -1.7234 -0.5891
18/05/24 16:14:00 23752.4676 -1.7224 -0.5897
18/05/24 16:16:00 23752.4733 -1.7234 -0.5896
18/05/24 16:18:00 23752.4783 -1.7230 -0.5896
18/05/24 16:20:00 23752.4853 -1.7233 -0.5901
18/05/24 16:22:00 23752.4901 -1.7248 -0.5888
18/05/24 16:24:00 23752.4964 -1.7238 -0.5893
18/05/24 16:26:00 23752.5018 -1.7240 -0.5892
18/05/24 16:28:00 23752.5073 -1.7243 -0.5892
18/05/24 16:30:00 23752.5140 -1.7240 -0.5897
18/05/24 16:32:00 23752.5191 -1.7236 -0.5897
18/05/24 16:34:00 23752.5250 -1.7246 -0.5896
18/05/24 16:36:00 23752.5316 -1.7234 -0.5895
18/05/24 16:38:00 23752.5362 -1.7250 -0.5888
18/05/24 16:40:00 23752.5427 -1.7240 -0.5894
18/05/24 16:42:00 23752.5486 -1.7249 -0.5893
18/05/24 16:44:00 23752.5538 -1.7246 -0.5892
18/05/24 16:46:00 23752.5609 -1.7249 -0.5898
18/05/24 16:48:00 23752.5649 -1.7251 -0.5891
18/05/24 16:50:00 23752.5721 -1.7255 -0.5897
18/05/24 16:52:00 23752.5773 -1.7251 -0.5896
18/05/24 16:54:00 23752.5830 -1.7254 -0.5896
18/05/24 16:56:00 23752.5886 -1.7256 -0.5895
18/05/24 16:58:00 23752.5955 -1.7253 -0.5901
18/05/24 17:00:00 23752.5995 -1.7255 -0.5894
18/05/24 17:02:00 23752.6068 -1.7259 -0.5899
18/05/24 17:04:00 23752.6124 -1.7253 -0.5892
18/05/24 17:06:00 23752.6184 -1.7263 -0.5891
18/05/24 17:08:00 23752.6238 -1.7259 -0.5891
18/05/24 17:10:00 23752.6292 -1.7255 -0.5890
18/05/24 17:12:00 23752.6352 -1.7265 -0.5890
18/05/24 17:14:00 23752.6406 -1.7261 -0.5889
18/05/24 17:16:00 23752.6467 -1.7271 -0.5888
18/05/24 17:18:00 23752.6522 -1.7267 -0.5888
18/05/24 17:20:00 23752.6593 -1.7271 -0.5900
18/05/24 17:22:00 23752.6635 -1.7274 -0.5894
18/05/24 17:24:00 23752.6702 -1.7263 -0.5899
18/05/24 17:26:00 23752.6766 -1.7272 -0.5892
18/05/24 17:28:00 23752.6808 -1.7274 -0.5885
18/05/24 17:30:00 23752.6880 -1.7271 -0.5890
18/05/24 17:32:00 23752.6938 -1.7273 -0.5890
18/05/24 17:34:00 23752.6991 -1.7271 -0.5896
18/05/24 17:36:00 23752.7049 -1.7274 -0.5896
18/05/24 17:38:00 23752.7108 -1.7277 -0.5895
18/05/24 17:40:00 23752.7168 -1.7279 -0.5895
18/05/24 17:42:00 23752.7223 -1.7275 -0.5894
18/05/24 17:44:00 23752.7283 -1.7278 -0.5893
18/05/24 17:46:00 23752.7342 -1.7281 -0.5893
18/05/24 17:48:00 23752.7398 -1.7277 -0.5892
18/05/24 17:50:00 23752.7455 -1.7273 -0.5892
18/05/24 17:52:00 23752.7518 -1.7283 -0.5891
18/05/24 17:54:00 23752.7559 -1.7287 -0.5891
18/05/24 17:56:00 23752.7629 -1.7276 -0.5897
18/05/24 17:58:00 23752.7692 -1.7286 -0.5896
18/05/24 18:00:00 23752.7737 -1.7288 -0.5890
18/05/24 18:02:00 23752.7794 -1.7284 -0.5889
18/05/24 18:04:00 23752.7870 -1.7288 -0.5895
18/05/24 18:06:00 23752.7915 -1.7290 -0.5888
18/05/24 18:08:00 23752.7973 -1.7286 -0.5887
18/05/24 18:10:00 23752.8034 -1.7297 -0.5894
18/05/24 18:12:00 23752.8092 -1.7293 -0.5893
18/05/24 18:14:00 23752.8150 -1.7289 -0.5893
18/05/24 18:16:00 23752.8212 -1.7300 -0.5899
18/05/24 18:18:00 23752.8270 -1.7296 -0.5899
18/05/24 18:20:00 23752.8318 -1.7297 -0.5885
18/05/24 18:22:00 23752.8374 -1.7294 -0.5891
18/05/24 18:24:00 23752.8439 -1.7304 -0.5891
18/05/24 18:26:00 23752.8486 -1.7306 -0.5884
18/05/24 18:28:00 23752.8554 -1.7298 -0.5897
18/05/24 18:30:00 23752.8620 -1.7307 -0.5896
18/05/24 18:32:00 23752.8666 -1.7310 -0.5889
18/05/24 18:34:00 23752.8726 -1.7306 -0.5889
18/05/24 18:36:00 23752.8785 -1.7302 -0.5888
18/05/24 18:38:00 23752.8848 -1.7313 -0.5895
18/05/24 18:40:00 23752.8895 -1.7315 -0.5888
18/05/24 18:42:00 23752.8952 -1.7312 -0.5894
18/05/24 18:44:00 23752.9015 -1.7315 -0.5894
18/05/24 18:46:00 23752.9075 -1.7311 -0.5893
18/05/24 18:48:00 23752.9126 -1.7320 -0.5887
18/05/24 18:50:00 23752.9190 -1.7323 -0.5886
18/05/24 18:52:00 23752.9247 -1.7320 -0.5892
18/05/24 18:54:00 23752.9308 -1.7316 -0.5892
18/05/24 18:56:00 23752.9357 -1.7327 -0.5892
18/05/24 18:58:00 23752.9421 -1.7330 -0.5892
18/05/24 19:00:00 23752.9482 -1.7326 -0.5891
18/05/24 19:02:00 23752.9530 -1.7328 -0.5884
18/05/24 19:04:00 23752.9588 -1.7325 -0.5891
18/05/24 19:06:00 23752.9649 -1.7321 -0.5890
18/05/24 19:08:00 23752.9715 -1.7333 -0.5897
18/05/24 19:10:00 23752.9764 -1.7335 -0.5890
18/05/24 19:12:00 23752.9825 -1.7331 -0.5889
18/05/24 19:14:00 23752.9887 -1.7327 -0.5889
18/05/24 19:16:00 23752.9946 -1.7324 -0.5895
18/05/24 19:18:00 23752.9996 -1.7326 -0.5889
18/05/24 19:20:00 23753.0062 -1.7337 -0.5895
18/05/24 19:22:00 23753.0124 -1.7333 -0.5895
18/05/24 19:24:00 23753.0174 -1.7336 -0.5888
18/05/24 19:26:00 23753.0221 -1.7339 -0.5888
18/05/24 19:28:00 23753.0284 -1.7335 -0.5888
18/05/24 19:30:00 23753.0347 -1.7340 -0.5894
18/05/24 19:32:00 23753.0410 -1.7336 -0.5894
18/05/24 19:34:00 23753.0458 -1.7339 -0.5894
18/05/24 19:36:00 23753.0528 -1.7349 -0.5893
18/05/24 19:38:00 23753.0579 -1.7351 -0.5887
18/05/24 19:40:00 23753.0639 -1.7349 -0.5893
18/05/24 19:42:00 23753.0690 -1.7351 -0.5886
18/05/24 19:44:00 23753.0751 -1.7348 -0.5893
18/05/24 19:46:00 23753.0815 -1.7344 -0.5892
18/05/24 19:48:00 23753.0866 -1.7346 -0.5886
18/05/24 19:50:00 23753.0928 -1.7344 -0.5892
18/05/24 19:52:00 23753.0976 -1.7347 -0.5892
18/05/24 19:54:00 23753.1044 -1.7350 -0.5892
18/05/24 19:56:00 23753.1096 -1.7353 -0.5885
18/05/24 19:58:00 23753.1161 -1.7357 -0.5892
18/05/24 20:00:00 23753.1217 -1.7366 -0.5885
18/05/24 20:02:00 23753.1279 -1.7363 -0.5891
18/05/24 20:04:00 23753.1329 -1.7367 -0.5892
18/05/24 20:06:00 23753.1394 -1.7363 -0.5891
18/05/24 20:08:00 23753.1459 -1.7359 -0.5891
18/05/24 20:10:00 23753.1496 -1.7369 -0.5885
18/05/24 20:12:00 23753.1559 -1.7366 -0.5891
18/05/24 20:14:00 23753.1622 -1.7363 -0.5898
18/05/24 20:16:00 23753.1678 -1.7364 -0.5884
18/05/24 20:18:00 23753.1741 -1.7362 -0.5890
18/05/24 20:20:00 23753.1795 -1.7372 -0.5891
18/05/24 20:22:00 23753.1846 -1.7376 -0.5891
18/05/24 20:24:00 23753.1912 -1.7372 -0.5891
18/05/24 20:26:00 23753.1979 -1.7368 -0.5890
18/05/24 20:28:00 23753.2030 -1.7371 -0.5890
18/05/24 20:30:00 23753.2081 -1.7375 -0.5891
18/05/24 20:32:00 23753.2132 -1.7379 -0.5891
18/05/24 20:34:00 23753.2199 -1.7375 -0.5891
18/05/24 20:36:00 23753.2254 -1.7377 -0.5884
18/05/24 20:38:00 23753.2322 -1.7381 -0.5890
18/05/24 20:40:00 23753.2374 -1.7385 -0.5891
18/05/24 20:42:00 23753.2426 -1.7388 -0.5891
18/05/24 20:44:00 23753.2493 -1.7384 -0.5890
18/05/24 20:46:00 23753.2546 -1.7388 -0.5891
18/05/24 20:48:00 23753.2611 -1.7385 -0.5897
18/05/24 20:50:00 23753.2663 -1.7381 -0.5891
18/05/24 20:52:00 23753.2718 -1.7383 -0.5884
18/05/24 20:54:00 23753.2771 -1.7386 -0.5884
18/05/24 20:56:00 23753.2837 -1.7384 -0.5891
18/05/24 20:58:00 23753.2890 -1.7387 -0.5891
18/05/24 21:00:00 23753.2958 -1.7383 -0.5891
18/05/24 21:02:00 23753.3012 -1.7387 -0.5891
18/05/24 21:04:00 23753.3065 -1.7391 -0.5891
18/05/24 21:06:00 23753.3119 -1.7394 -0.5892
18/05/24 21:08:00 23753.3179 -1.7403 -0.5885
18/05/24 21:10:00 23753.3245 -1.7401 -0.5891
18/05/24 21:12:00 23753.3299 -1.7404 -0.5892
18/05/24 21:14:00 23753.3347 -1.7394 -0.5892
18/05/24 21:16:00 23753.3404 -1.7396 -0.5885
18/05/24 21:18:00 23753.3471 -1.7394 -0.5892
18/05/24 21:20:00 23753.3528 -1.7404 -0.5892
18/05/24 21:22:00 23753.3583 -1.7408 -0.5893
18/05/24 21:24:00 23753.3653 -1.7404 -0.5892
18/05/24 21:26:00 23753.3708 -1.7408 -0.5892
18/05/24 21:28:00 23753.3751 -1.7417 -0.5887
18/05/24 21:30:00 23753.3812 -1.7401 -0.5893
18/05/24 21:32:00 23753.3873 -1.7410 -0.5886
18/05/24 21:34:00 23753.3929 -1.7414 -0.5887
18/05/24 21:36:00 23753.3997 -1.7411 -0.5893
18/05/24 21:38:00 23753.4052 -1.7415 -0.5894
18/05/24 21:40:00 23753.4111 -1.7417 -0.5887
18/05/24 21:42:00 23753.4160 -1.7407 -0.5887
18/05/24 21:44:00 23753.4220 -1.7417 -0.5888
18/05/24 21:46:00 23753.4276 -1.7421 -0.5888
18/05/24 21:48:00 23753.4332 -1.7424 -0.5888
18/05/24 21:50:00 23753.4401 -1.7422 -0.5895
18/05/24 21:52:00 23753.4451 -1.7412 -0.5895
18/05/24 21:54:00 23753.4514 -1.7421 -0.5888
18/05/24 21:56:00 23753.4571 -1.7424 -0.5889
18/05/24 21:58:00 23753.4628 -1.7428 -0.5889
18/05/24 22:00:00 23753.4685 -1.7432 -0.5889
18/05/24 22:02:00 23753.4738 -1.7420 -0.5883
18/05/24 22:04:00 23753.4793 -1.7425 -0.5890
18/05/24 22:06:00 23753.4854 -1.7436 -0.5891
18/05/24 22:08:00 23753.4924 -1.7433 -0.5897
18/05/24 22:10:00 23753.4977 -1.7421 -0.5890
18/05/24 22:12:00 23753.5035 -1.7425 -0.5891
18/05/24 22:14:00 23753.5078 -1.7436 -0.5892
18/05/24 22:16:00 23753.5139 -1.7438 -0.5885
18/05/24 22:18:00 23753.5194 -1.7435 -0.5886
18/05/24 22:20:00 23753.5252 -1.7439 -0.5886
18/05/24 22:22:00 23753.5323 -1.7436 -0.5892
18/05/24 22:24:00 23753.5382 -1.7440 -0.5893
18/05/24 22:26:00 23753.5437 -1.7436 -0.5893
18/05/24 22:28:00 23753.5496 -1.7440 -0.5894
18/05/24 22:30:00 23753.5558 -1.7442 -0.5887
18/05/24 22:32:00 23753.5595 -1.7440 -0.5888
18/05/24 22:34:00 23753.5654 -1.7443 -0.5889
18/05/24 22:36:00 23753.5720 -1.7452 -0.5882
18/05/24 22:38:00 23753.5777 -1.7457 -0.5889
18/05/24 22:40:00 23753.5830 -1.7447 -0.5890
18/05/24 22:42:00 23753.5890 -1.7451 -0.5890
18/05/24 22:44:00 23753.5952 -1.7453 -0.5883
18/05/24 22:46:00 23753.6006 -1.7451 -0.5891
18/05/24 22:48:00 23753.6066 -1.7455 -0.5891
18/05/24 22:50:00 23753.6126 -1.7450 -0.5884
18/05/24 22:52:00 23753.6184 -1.7455 -0.5892
18/05/24 22:54:00 23753.6244 -1.7459 -0.5892
18/05/24 22:56:00 23753.6292 -1.7460 -0.5879
18/05/24 22:58:00 23753.6350 -1.7465 -0.5887
18/05/24 23:00:00 23753.6408 -1.7462 -0.5887
18/05/24 23:02:00 23753.6469 -1.7466 -0.5887
18/05/24 23:04:00 23753.6527 -1.7462 -0.5888
18/05/24 23:06:00 23753.6588 -1.7466 -0.5888
18/05/24 23:08:00 23753.6646 -1.7463 -0.5888
18/05/24 23:10:00 23753.6708 -1.7466 -0.5889
18/05/24 23:12:00 23753.6763 -1.7464 -0.5896
18/05/24 23:14:00 23753.6828 -1.7467 -0.5890
18/05/24 23:16:00 23753.6887 -1.7463 -0.5890
18/05/24 23:18:00 23753.6933 -1.7475 -0.5891
18/05/24 23:20:00 23753.6995 -1.7470 -0.5885
18/05/24 23:22:00 23753.7039 -1.7474 -0.5886
18/05/24 23:24:00 23753.7101 -1.7478 -0.5886
18/05/24 23:26:00 23753.7164 -1.7481 -0.5887
18/05/24 23:28:00 23753.7223 -1.7478 -0.5887
18/05/24 23:30:00 23753.7280 -1.7476 -0.5894
18/05/24 23:32:00 23753.7330 -1.7478 -0.5882
18/05/24 23:34:00 23753.7390 -1.7483 -0.5889
18/05/24 23:36:00 23753.7453 -1.7486 -0.5889
18/05/24 23:38:00 23753.7514 -1.7483 -0.5890
18/05/24 23:40:00 23753.7574 -1.7480 -0.5890
18/05/24 23:42:00 23753.7622 -1.7491 -0.5891
18/05/24 23:44:00 23753.7685 -1.7486 -0.5885
18/05/24 23:46:00 23753.7743 -1.7484 -0.5892
18/05/24 23:48:00 23753.7807 -1.7488 -0.5892
18/05/24 23:50:00 23753.7855 -1.7491 -0.5887
18/05/24 23:52:00 23753.7914 -1.7489 -0.5894
18/05/24 23:54:00 23753.7975 -1.7486 -0.5894
18/05/24 23:56:00 23753.8039 -1.7489 -0.5895
18/05/24 23:58:00 23753.8088 -1.7492 -0.5889
18/05/25 00:00:00 23753.8149 -1.7489 -0.5889
18/05/25 00:02:00 23753.8202 -1.7499 -0.5884
18/05/25 00:04:00 23753.8261 -1.7497 -0.5891
18/05/25 00:06:00 23753.8310 -1.7500 -0.5885
18/05/25 00:08:00 23753.8372 -1.7497 -0.5886
18/05/25 00:10:00 23753.8422 -1.7508 -0.5887
18/05/25 00:12:00 23753.8484 -1.7505 -0.5887
18/05/25 00:14:00 23753.8547 -1.7501 -0.5888
18/05/25 00:16:00 23753.8600 -1.7511 -0.5882
18/05/25 00:18:00 23753.8660 -1.7509 -0.5889
18/05/25 00:20:00 23753.8723 -1.7506 -0.5890
18/05/25 00:22:00 23753.8776 -1.7516 -0.5884
18/05/25 00:24:00 23753.8836 -1.7514 -0.5891
18/05/25 00:26:00 23753.8887 -1.7517 -0.5886
18/05/25 00:28:00 23753.8950 -1.7513 -0.5886
18/05/25 00:30:00 23753.9014 -1.7518 -0.5893
18/05/25 00:32:00 23753.9062 -1.7514 -0.5888
18/05/25 00:34:00 23753.9126 -1.7511 -0.5888
18/05/25 00:36:00 23753.9177 -1.7522 -0.5889
18/05/25 00:38:00 23753.9241 -1.7519 -0.5890
18/05/25 00:40:00 23753.9293 -1.7522 -0.5884
18/05/25 00:42:00 23753.9357 -1.7527 -0.5891
18/05/25 00:44:00 23753.9406 -1.7523 -0.5885
18/05/25 00:46:00 23753.9467 -1.7521 -0.5893
18/05/25 00:48:00 23753.9526 -1.7530 -0.5880
18/05/25 00:50:00 23753.9587 -1.7528 -0.5887
18/05/25 00:52:00 23753.9637 -1.7532 -0.5889
18/05/25 00:54:00 23753.9702 -1.7529 -0.5889
18/05/25 00:56:00 23753.9752 -1.7533 -0.5890
18/05/25 00:58:00 23753.9820 -1.7528 -0.5884
18/05/25 01:00:00 23753.9873 -1.7539 -0.5885
18/05/25 01:02:00 23753.9932 -1.7531 -0.5892
18/05/25 01:04:00 23753.9985 -1.7534 -0.5887
18/05/25 01:06:00 23754.0039 -1.7545 -0.5888
18/05/25 01:08:00 23754.0108 -1.7540 -0.5881
18/05/25 01:10:00 23754.0155 -1.7538 -0.5883
18/05/25 01:12:00 23754.0222 -1.7542 -0.5890
18/05/25 01:14:00 23754.0275 -1.7545 -0.5884
18/05/25 01:16:00 23754.0335 -1.7537 -0.5892
18/05/25 01:18:00 23754.0393 -1.7546 -0.5886
18/05/25 01:20:00 23754.0457 -1.7545 -0.5893
18/05/25 01:22:00 23754.0507 -1.7541 -0.5887
18/05/25 01:24:00 23754.0575 -1.7546 -0.5895
18/05/25 01:26:00 23754.0629 -1.7548 -0.5889
18/05/25 01:28:00 23754.0684 -1.7551 -0.5883
18/05/25 01:30:00 23754.0748 -1.7549 -0.5891
18/05/25 01:32:00 23754.0800 -1.7546 -0.5885
18/05/25 01:34:00 23754.0855 -1.7557 -0.5886
18/05/25 01:36:00 23754.0920 -1.7555 -0.5894
18/05/25 01:38:00 23754.0972 -1.7551 -0.5888
18/05/25 01:40:00 23754.1028 -1.7562 -0.5889
18/05/25 01:42:00 23754.1080 -1.7558 -0.5884
18/05/25 01:44:00 23754.1145 -1.7556 -0.5891
18/05/25 01:46:00 23754.1201 -1.7559 -0.5885
18/05/25 01:48:00 23754.1254 -1.7563 -0.5886
18/05/25 01:50:00 23754.1307 -1.7568 -0.5888
18/05/25 01:52:00 23754.1376 -1.7564 -0.5888
18/05/25 01:54:00 23754.1426 -1.7562 -0.5889
18/05/25 01:56:00 23754.1486 -1.7572 -0.5884
18/05/25 01:58:00 23754.1536 -1.7569 -0.5885
18/05/25 02:00:00 23754.1605 -1.7566 -0.5885
18/05/25 02:02:00 23754.1659 -1.7570 -0.5887
18/05/25 02:04:00 23754.1729 -1.7567 -0.5887
18/05/25 02:06:00 23754.1783 -1.7571 -0.5888
18/05/25 02:08:00 23754.1837 -1.7575 -0.5890
18/05/25 02:10:00 23754.1891 -1.7571 -0.5884
18/05/25 02:12:00 23754.1943 -1.7577 -0.5892
18/05/25 02:14:00 23754.2001 -1.7580 -0.5886
18/05/25 02:16:00 23754.2068 -1.7578 -0.5894
18/05/25 02:18:00 23754.2126 -1.7581 -0.5888
18/05/25 02:20:00 23754.2177 -1.7578 -0.5889
18/05/25 02:22:00 23754.2235 -1.7581 -0.5884
18/05/25 02:24:00 23754.2291 -1.7585 -0.5885
18/05/25 02:26:00 23754.2346 -1.7590 -0.5886
18/05/25 02:28:00 23754.2402 -1.7594 -0.5887
18/05/25 02:30:00 23754.2470 -1.7584 -0.5888
18/05/25 02:32:00 23754.2526 -1.7588 -0.5889
18/05/25 02:34:00 23754.2578 -1.7586 -0.5890
18/05/25 02:36:00 23754.2641 -1.7595 -0.5885
18/05/25 02:38:00 23754.2694 -1.7593 -0.5886
18/05/25 02:40:00 23754.2750 -1.7597 -0.5887
18/05/25 02:42:00 23754.2807 -1.7601 -0.5889
18/05/25 02:44:00 23754.2863 -1.7597 -0.5883
18/05/25 02:46:00 23754.2919 -1.7602 -0.5884
18/05/25 02:48:00 23754.2976 -1.7598 -0.5878
18/05/25 02:50:00 23754.3046 -1.7604 -0.5893
18/05/25 02:52:00 23754.3103 -1.7600 -0.5887
18/05/25 02:54:00 23754.3157 -1.7597 -0.5888
18/05/25 02:56:00 23754.3217 -1.7600 -0.5883
18/05/25 02:58:00 23754.3272 -1.7606 -0.5891
18/05/25 03:00:00 23754.3332 -1.7609 -0.5885
18/05/25 03:02:00 23754.3386 -1.7606 -0.5886
18/05/25 03:04:00 23754.3444 -1.7611 -0.5888
18/05/25 03:06:00 23754.3499 -1.7608 -0.5889
18/05/25 03:08:00 23754.3557 -1.7612 -0.5890
18/05/25 03:10:00 23754.3618 -1.7615 -0.5885
18/05/25 03:12:00 23754.3674 -1.7613 -0.5886
18/05/25 03:14:00 23754.3732 -1.7617 -0.5887
18/05/25 03:16:00 23754.3788 -1.7614 -0.5888
18/05/25 03:18:00 23754.3846 -1.7619 -0.5890
18/05/25 03:20:00 23754.3902 -1.7616 -0.5891
18/05/25 03:22:00 23754.3964 -1.7619 -0.5885
18/05/25 03:24:00 23754.4020 -1.7624 -0.5894
18/05/25 03:26:00 23754.4079 -1.7621 -0.5888
18/05/25 03:28:00 23754.4139 -1.7625 -0.5889
18/05/25 03:30:00 23754.4195 -1.7622 -0.5890
18/05/25 03:32:00 23754.4255 -1.7626 -0.5892
18/05/25 03:34:00 23754.4314 -1.7623 -0.5886
18/05/25 03:36:00 23754.4359 -1.7634 -0.5888
18/05/25 03:38:00 23754.4418 -1.7630 -0.5883
18/05/25 03:40:00 23754.4476 -1.7636 -0.5891
18/05/25 03:42:00 23754.4548 -1.7626 -0.5891
18/05/25 03:44:00 23754.4596 -1.7636 -0.5886
18/05/25 03:46:00 23754.4653 -1.7634 -0.5888
18/05/25 03:48:00 23754.4714 -1.7638 -0.5889
18/05/25 03:50:00 23754.4772 -1.7635 -0.5890
18/05/25 03:52:00 23754.4820 -1.7646 -0.5885
18/05/25 03:54:00 23754.4878 -1.7643 -0.5887
18/05/25 03:56:00 23754.4952 -1.7641 -0.5894
18/05/25 03:58:00 23754.4997 -1.7645 -0.5889
18/05/25 04:00:00 23754.5058 -1.7641 -0.5884
18/05/25 04:02:00 23754.5117 -1.7647 -0.5892
18/05/25 04:04:00 23754.5166 -1.7649 -0.5880
18/05/25 04:06:00 23754.5222 -1.7647 -0.5888
18/05/25 04:08:00 23754.5287 -1.7650 -0.5883
18/05/25 04:10:00 23754.5343 -1.7649 -0.5891
18/05/25 04:12:00 23754.5404 -1.7645 -0.5885
18/05/25 04:14:00 23754.5464 -1.7651 -0.5894
18/05/25 04:16:00 23754.5513 -1.7653 -0.5882
18/05/25 04:18:00 23754.5573 -1.7659 -0.5890
18/05/25 04:20:00 23754.5633 -1.7656 -0.5891
18/05/25 04:22:00 23754.5693 -1.7653 -0.5893
18/05/25 04:24:00 23754.5740 -1.7657 -0.5888
18/05/25 04:26:00 23754.5803 -1.7661 -0.5889
18/05/25 04:28:00 23754.5863 -1.7659 -0.5890
18/05/25 04:30:00 23754.5914 -1.7669 -0.5886
18/05/25 04:32:00 23754.5987 -1.7660 -0.5893
18/05/25 04:34:00 23754.6035 -1.7664 -0.5888
18/05/25 04:36:00 23754.6095 -1.7661 -0.5890
18/05/25 04:38:00 23754.6146 -1.7672 -0.5885
18/05/25 04:40:00 23754.6204 -1.7670 -0.5893
18/05/25 04:42:00 23754.6268 -1.7667 -0.5887
18/05/25 04:44:00 23754.6330 -1.7672 -0.5896
18/05/25 04:46:00 23754.6381 -1.7674 -0.5884
18/05/25 04:48:00 23754.6440 -1.7673 -0.5892
18/05/25 04:50:00 23754.6488 -1.7677 -0.5887
18/05/25 04:52:00 23754.6556 -1.7680 -0.5882
18/05/25 04:54:00 23754.6612 -1.7671 -0.5890
18/05/25 04:56:00 23754.6664 -1.7682 -0.5885
18/05/25 04:58:00 23754.6723 -1.7681 -0.5893
18/05/25 05:00:00 23754.6776 -1.7683 -0.5882
18/05/25 05:02:00 23754.6835 -1.7682 -0.5890
18/05/25 05:04:00 23754.6901 -1.7686 -0.5891
18/05/25 05:06:00 23754.6947 -1.7683 -0.5886
18/05/25 05:08:00 23754.7013 -1.7687 -0.5888
18/05/25 05:10:00 23754.7063 -1.7690 -0.5883
18/05/25 05:12:00 23754.7123 -1.7689 -0.5891
18/05/25 05:14:00 23754.7189 -1.7685 -0.5885
18/05/25 05:16:00 23754.7237 -1.7690 -0.5888
18/05/25 05:18:00 23754.7303 -1.7694 -0.5889
18/05/25 05:20:00 23754.7351 -1.7691 -0.5884
18/05/25 05:22:00 23754.7415 -1.7697 -0.5892
18/05/25 05:24:00 23754.7481 -1.7693 -0.5887
18/05/25 05:26:00 23754.7530 -1.7698 -0.5889
18/05/25 05:28:00 23754.7581 -1.7701 -0.5884
18/05/25 05:30:00 23754.7642 -1.7700 -0.5892
18/05/25 05:32:00 23754.7706 -1.7697 -0.5894
18/05/25 05:34:00 23754.7758 -1.7701 -0.5889
18/05/25 05:36:00 23754.7813 -1.7711 -0.5884
18/05/25 05:38:00 23754.7874 -1.7702 -0.5885
18/05/25 05:40:00 23754.7940 -1.7707 -0.5894
18/05/25 05:42:00 23754.7988 -1.7704 -0.5889
18/05/25 05:44:00 23754.8044 -1.7714 -0.5884
18/05/25 05:46:00 23754.8103 -1.7706 -0.5892
18/05/25 05:48:00 23754.8159 -1.7717 -0.5888
18/05/25 05:50:00 23754.8224 -1.7714 -0.5889
18/05/25 05:52:00 23754.8274 -1.7711 -0.5884
18/05/25 05:54:00 23754.8327 -1.7723 -0.5886
18/05/25 05:56:00 23754.8389 -1.7713 -0.5888
18/05/25 05:58:00 23754.8459 -1.7717 -0.5889
18/05/25 06:00:00 23754.8506 -1.7715 -0.5891
18/05/25 06:02:00 23754.8559 -1.7719 -0.5886
18/05/25 06:04:00 23754.8616 -1.7729 -0.5882
18/05/25 06:06:00 23754.8676 -1.7721 -0.5890
18/05/25 06:08:00 23754.8730 -1.7725 -0.5885
18/05/25 06:10:00 23754.8781 -1.7730 -0.5887
18/05/25 06:12:00 23754.8848 -1.7727 -0.5889
18/05/25 06:14:00 23754.8915 -1.7724 -0.5890
18/05/25 06:16:00 23754.8967 -1.7729 -0.5892
18/05/25 06:18:00 23754.9021 -1.7733 -0.5887
18/05/25 06:20:00 23754.9070 -1.7731 -0.5890
18/05/25 06:22:00 23754.9140 -1.7735 -0.5891
18/05/25 06:24:00 23754.9195 -1.7739 -0.5886
18/05/25 06:26:00 23754.9244 -1.7737 -0.5888
18/05/25 06:28:00 23754.9312 -1.7734 -0.5890
18/05/25 06:30:00 23754.9367 -1.7738 -0.5885
18/05/25 06:32:00 23754.9420 -1.7743 -0.5887
18/05/25 06:34:00 23754.9475 -1.7746 -0.5882
18/05/25 06:36:00 23754.9537 -1.7738 -0.5891
18/05/25 06:38:00 23754.9596 -1.7748 -0.5886
18/05/25 06:40:00 23754.9649 -1.7745 -0.5881
18/05/25 06:42:00 23754.9715 -1.7744 -0.5889
18/05/25 06:44:00 23754.9771 -1.7747 -0.5884
18/05/25 06:46:00 23754.9821 -1.7745 -0.5887
18/05/25 06:48:00 23754.9878 -1.7757 -0.5889
18/05/25 06:50:00 23754.9944 -1.7748 -0.5890
18/05/25 06:52:00 23754.9998 -1.7753 -0.5892
18/05/25 06:54:00 23755.0055 -1.7756 -0.5888
18/05/25 06:56:00 23755.0108 -1.7753 -0.5883
18/05/25 06:58:00 23755.0175 -1.7752 -0.5891
18/05/25 07:00:00 23755.0230 -1.7756 -0.5893
18/05/25 07:02:00 23755.0287 -1.7760 -0.5889
18/05/25 07:04:00 23755.0342 -1.7765 -0.5891
18/05/25 07:06:00 23755.0399 -1.7768 -0.5886
18/05/25 07:08:00 23755.0454 -1.7765 -0.5881
18/05/25 07:10:00 23755.0521 -1.7764 -0.5889
18/05/25 07:12:00 23755.0573 -1.7762 -0.5892
18/05/25 07:14:00 23755.0631 -1.7765 -0.5887
18/05/25 07:16:00 23755.0687 -1.7770 -0.5889
18/05/25 07:18:00 23755.0742 -1.7767 -0.5884
18/05/25 07:20:00 23755.0797 -1.7772 -0.5887
18/05/25 07:22:00 23755.0853 -1.7777 -0.5889
18/05/25 07:24:00 23755.0921 -1.7767 -0.5890
18/05/25 07:26:00 23755.0977 -1.7772 -0.5892
18/05/25 07:28:00 23755.1021 -1.7783 -0.5888
18/05/25 07:30:00 23755.1089 -1.7774 -0.5890
18/05/25 07:32:00 23755.1149 -1.7777 -0.5885
18/05/25 07:34:00 23755.1205 -1.7782 -0.5887
18/05/25 07:36:00 23755.1259 -1.7780 -0.5889
18/05/25 07:38:00 23755.1318 -1.7784 -0.5885
18/05/25 07:40:00 23755.1375 -1.7789 -0.5887
18/05/25 07:42:00 23755.1429 -1.7786 -0.5889
18/05/25 07:44:00 23755.1489 -1.7790 -0.5884
18/05/25 07:46:00 23755.1546 -1.7795 -0.5886
18/05/25 07:48:00 23755.1601 -1.7793 -0.5889
18/05/25 07:50:00 23755.1661 -1.7796 -0.5884
18/05/25 07:52:00 23755.1715 -1.7794 -0.5886
18/05/25 07:54:00 23755.1770 -1.7792 -0.5888
18/05/25 07:56:00 23755.1831 -1.7796 -0.5884
18/05/25 07:58:00 23755.1889 -1.7801 -0.5886
18/05/25 08:00:00 23755.1956 -1.7793 -0.5894
18/05/25 08:02:00 23755.2005 -1.7802 -0.5883
18/05/25 08:04:00 23755.2064 -1.7807 -0.5885
18/05/25 08:06:00 23755.2128 -1.7792 -0.5894
18/05/25 08:08:00 23755.2177 -1.7802 -0.5883
18/05/25 08:10:00 23755.2233 -1.7808 -0.5892
18/05/25 08:12:00 23755.2292 -1.7805 -0.5887
18/05/25 08:14:00 23755.2351 -1.7810 -0.5889
18/05/25 08:16:00 23755.2407 -1.7808 -0.5892
18/05/25 08:18:00 23755.2469 -1.7811 -0.5887
18/05/25 08:20:00 23755.2525 -1.7809 -0.5889
18/05/25 08:22:00 23755.2572 -1.7820 -0.5885
18/05/25 08:24:00 23755.2642 -1.7812 -0.5894
18/05/25 08:26:00 23755.2688 -1.7815 -0.5883
18/05/25 08:28:00 23755.2748 -1.7820 -0.5885
18/05/25 08:30:00 23755.2809 -1.7825 -0.5887
18/05/25 08:32:00 23755.2862 -1.7816 -0.5889
18/05/25 08:34:00 23755.2925 -1.7819 -0.5885
18/05/25 08:36:00 23755.2986 -1.7824 -0.5887
18/05/25 08:38:00 23755.3031 -1.7828 -0.5883
18/05/25 08:40:00 23755.3101 -1.7820 -0.5891
18/05/25 08:42:00 23755.3152 -1.7830 -0.5880
18/05/25 08:44:00 23755.3207 -1.7829 -0.5890
18/05/25 08:46:00 23755.3265 -1.7827 -0.5892
18/05/25 08:48:00 23755.3329 -1.7831 -0.5887
18/05/25 08:50:00 23755.3387 -1.7829 -0.5889
18/05/25 08:52:00 23755.3446 -1.7827 -0.5891
18/05/25 08:54:00 23755.3491 -1.7831 -0.5888
18/05/25 08:56:00 23755.3556 -1.7834 -0.5883
18/05/25 08:58:00 23755.3615 -1.7841 -0.5892
18/05/25 09:00:00 23755.3658 -1.7838 -0.5888
18/05/25 09:02:00 23755.3736 -1.7835 -0.5889
18/05/25 09:04:00 23755.3782 -1.7839 -0.5886
18/05/25 09:06:00 23755.3845 -1.7844 -0.5888
18/05/25 09:08:00 23755.3901 -1.7835 -0.5890
18/05/25 09:10:00 23755.3951 -1.7846 -0.5886
18/05/25 09:12:00 23755.4011 -1.7844 -0.5888
18/05/25 09:14:00 23755.4074 -1.7849 -0.5891
18/05/25 09:16:00 23755.4130 -1.7840 -0.5893
18/05/25 09:18:00 23755.4184 -1.7850 -0.5882
18/05/25 09:20:00 23755.4241 -1.7849 -0.5891
18/05/25 09:22:00 23755.4305 -1.7854 -0.5893
18/05/25 09:24:00 23755.4352 -1.7850 -0.5883
18/05/25 09:26:00 23755.4415 -1.7855 -0.5885
18/05/25 09:28:00 23755.4473 -1.7854 -0.5894
18/05/25 09:30:00 23755.4521 -1.7859 -0.5890
18/05/25 09:32:00 23755.4585 -1.7855 -0.5885
18/05/25 09:34:00 23755.4637 -1.7866 -0.5882
18/05/25 09:36:00 23755.4708 -1.7859 -0.5897
18/05/25 09:38:00 23755.4759 -1.7862 -0.5886
18/05/25 09:40:00 23755.4821 -1.7860 -0.5888
18/05/25 09:42:00 23755.4869 -1.7864 -0.5884
18/05/25 09:44:00 23755.4932 -1.7871 -0.5894
18/05/25 09:46:00 23755.4993 -1.7869 -0.5896
18/05/25 09:48:00 23755.5042 -1.7864 -0.5885
18/05/25 09:50:00 23755.5108 -1.7869 -0.5887
18/05/25 09:52:00 23755.5154 -1.7875 -0.5890
18/05/25 09:54:00 23755.5217 -1.7873 -0.5893
18/05/25 09:56:00 23755.5279 -1.7871 -0.5895
18/05/25 09:58:00 23755.5332 -1.7874 -0.5884
18/05/25 10:00:00 23755.5392 -1.7873 -0.5893
18/05/25 10:02:00 23755.5445 -1.7884 -0.5889
18/05/25 10:04:00 23755.5508 -1.7882 -0.5891
18/05/25 10:06:00 23755.5555 -1.7879 -0.5888
18/05/25 10:08:00 23755.5622 -1.7884 -0.5890
18/05/25 10:10:00 23755.5672 -1.7888 -0.5886
18/05/25 10:12:00 23755.5723 -1.7892 -0.5882
18/05/25 10:14:00 23755.5799 -1.7884 -0.5890
18/05/25 10:16:00 23755.5850 -1.7888 -0.5887
18/05/25 10:18:00 23755.5912 -1.7888 -0.5896
18/05/25 10:20:00 23755.5963 -1.7892 -0.5892
18/05/25 10:22:00 23755.6027 -1.7890 -0.5894
18/05/25 10:24:00 23755.6079 -1.7894 -0.5890
18/05/25 10:26:00 23755.6130 -1.7898 -0.5886
18/05/25 10:28:00 23755.6192 -1.7897 -0.5896
18/05/25 10:30:00 23755.6247 -1.7900 -0.5885
18/05/25 10:32:00 23755.6311 -1.7898 -0.5887
18/05/25 10:34:00 23755.6360 -1.7895 -0.5883
18/05/25 10:36:00 23755.6423 -1.7895 -0.5892
18/05/25 10:38:00 23755.6478 -1.7906 -0.5889
18/05/25 10:40:00 23755.6544 -1.7904 -0.5891
18/05/25 10:42:00 23755.6596 -1.7908 -0.5887
18/05/25 10:44:00 23755.6659 -1.7899 -0.5889
18/05/25 10:46:00 23755.6709 -1.7904 -0.5892
18/05/25 10:48:00 23755.6762 -1.7908 -0.5888
18/05/25 10:50:00 23755.6815 -1.7912 -0.5885
18/05/25 10:52:00 23755.6881 -1.7910 -0.5887
18/05/25 10:54:00 23755.6932 -1.7916 -0.5890
18/05/25 10:56:00 23755.6982 -1.7913 -0.5886
18/05/25 10:58:00 23755.7049 -1.7911 -0.5888
18/05/25 11:00:00 23755.7106 -1.7922 -0.5884
18/05/25 11:02:00 23755.7173 -1.7920 -0.5887
18/05/25 11:04:00 23755.7224 -1.7926 -0.5890
18/05/25 11:06:00 23755.7272 -1.7924 -0.5893
18/05/25 11:08:00 23755.7327 -1.7928 -0.5889
18/05/25 11:10:00 23755.7394 -1.7926 -0.5891
18/05/25 11:12:00 23755.7449 -1.7930 -0.5887
18/05/25 11:14:00 23755.7516 -1.7928 -0.5890
18/05/25 11:16:00 23755.7568 -1.7934 -0.5893
18/05/25 11:18:00 23755.7620 -1.7931 -0.5889
18/05/25 11:20:00 23755.7672 -1.7928 -0.5885
18/05/25 11:22:00 23755.7740 -1.7926 -0.5887
18/05/25 11:24:00 23755.7792 -1.7932 -0.5890
18/05/25 11:26:00 23755.7848 -1.7936 -0.5887
18/05/25 11:28:00 23755.7901 -1.7941 -0.5890
18/05/25 11:30:00 23755.7969 -1.7939 -0.5892
18/05/25 11:32:00 23755.8022 -1.7936 -0.5888
18/05/25 11:34:00 23755.8078 -1.7940 -0.5884
18/05/25 11:36:00 23755.8132 -1.7946 -0.5887
18/05/25 11:38:00 23755.8201 -1.7944 -0.5890
18/05/25 11:40:00 23755.8251 -1.7942 -0.5893
18/05/25 11:42:00 23755.8308 -1.7947 -0.5889
18/05/25 11:44:00 23755.8364 -1.7951 -0.5885
18/05/25 11:46:00 23755.8428 -1.7943 -0.5894
18/05/25 11:48:00 23755.8472 -1.7953 -0.5884
18/05/25 11:50:00 23755.8539 -1.7953 -0.5894
18/05/25 11:52:00 23755.8593 -1.7950 -0.5890
18/05/25 11:54:00 23755.8648 -1.7955 -0.5893
18/05/25 11:56:00 23755.8705 -1.7959 -0.5889
18/05/25 11:58:00 23755.8763 -1.7963 -0.5885
18/05/25 12:00:00 23755.8830 -1.7955 -0.5887
18/05/25 12:02:00 23755.8882 -1.7953 -0.5891
18/05/25 12:04:00 23755.8937 -1.7959 -0.5894
18/05/25 12:06:00 23755.8995 -1.7963 -0.5890
18/05/25 12:08:00 23755.9051 -1.7968 -0.5893
18/05/25 12:10:00 23755.9106 -1.7965 -0.5889
18/05/25 12:12:00 23755.9177 -1.7963 -0.5891
18/05/25 12:14:00 23755.9220 -1.7975 -0.5888
18/05/25 12:16:00 23755.9288 -1.7966 -0.5891
18/05/25 12:18:00 23755.9328 -1.7971 -0.5888
18/05/25 12:20:00 23755.9397 -1.7970 -0.5897
18/05/25 12:22:00 23755.9444 -1.7980 -0.5887
18/05/25 12:24:00 23755.9513 -1.7971 -0.5889
18/05/25 12:26:00 23755.9569 -1.7977 -0.5892
18/05/25 12:28:00 23755.9625 -1.7974 -0.5889
18/05/25 12:30:00 23755.9682 -1.7979 -0.5892
18/05/25 12:32:00 23755.9740 -1.7985 -0.5895
18/05/25 12:34:00 23755.9796 -1.7982 -0.5891
18/05/25 12:36:00 23755.9853 -1.7987 -0.5894
18/05/25 12:38:00 23755.9910 -1.7985 -0.5890
18/05/25 12:40:00 23755.9967 -1.7982 -0.5886
18/05/25 12:42:00 23756.0025 -1.7987 -0.5890
18/05/25 12:44:00 23756.0082 -1.7984 -0.5886
18/05/25 12:46:00 23756.0140 -1.7990 -0.5889
18/05/25 12:48:00 23756.0195 -1.7988 -0.5892
18/05/25 12:50:00 23756.0253 -1.7994 -0.5895
18/05/25 12:52:00 23756.0314 -1.7998 -0.5891
18/05/25 12:54:00 23756.0370 -1.7997 -0.5894
18/05/25 12:56:00 23756.0431 -1.8001 -0.5891
18/05/25 12:58:00 23756.0474 -1.8005 -0.5888
18/05/25 13:00:00 23756.0545 -1.7996 -0.5890
18/05/25 13:02:00 23756.0600 -1.7995 -0.5893
18/05/25 13:04:00 23756.0647 -1.8006 -0.5890
18/05/25 13:06:00 23756.0715 -1.7999 -0.5899
18/05/25 13:08:00 23756.0765 -1.8009 -0.5889
18/05/25 13:10:00 23756.0821 -1.8008 -0.5893
18/05/25 13:12:00 23756.0880 -1.8005 -0.5889
18/05/25 13:14:00 23756.0940 -1.8010 -0.5892
18/05/25 13:16:00 23756.0999 -1.8007 -0.5888
18/05/25 13:18:00 23756.1059 -1.8013 -0.5891
18/05/25 13:20:00 23756.1119 -1.8010 -0.5887
18/05/25 13:22:00 23756.1164 -1.8023 -0.5891
18/05/25 13:24:00 23756.1221 -1.8021 -0.5895
18/05/25 13:26:00 23756.1281 -1.8019 -0.5891
18/05/25 13:28:00 23756.1338 -1.8017 -0.5894
18/05/25 13:30:00 23756.1398 -1.8014 -0.5890
18/05/25 13:32:00 23756.1447 -1.8026 -0.5887
18/05/25 13:34:00 23756.1504 -1.8024 -0.5890
18/05/25 13:36:00 23756.1565 -1.8022 -0.5886
18/05/25 13:38:00 23756.1626 -1.8027 -0.5890
18/05/25 13:40:00 23756.1685 -1.8026 -0.5893
18/05/25 13:42:00 23756.1733 -1.8029 -0.5883
18/05/25 13:44:00 23756.1795 -1.8034 -0.5886
18/05/25 13:46:00 23756.1850 -1.8034 -0.5896
18/05/25 13:48:00 23756.1912 -1.8031 -0.5892
18/05/25 13:50:00 23756.1971 -1.8030 -0.5895
18/05/25 13:52:00 23756.2020 -1.8042 -0.5892
18/05/25 13:54:00 23756.2082 -1.8039 -0.5889
18/05/25 13:56:00 23756.2141 -1.8037 -0.5892
18/05/25 13:58:00 23756.2188 -1.8042 -0.5889
18/05/25 14:00:00 23756.2250 -1.8047 -0.5892
18/05/25 14:02:00 23756.2313 -1.8045 -0.5888
18/05/25 14:04:00 23756.2372 -1.8043 -0.5891
18/05/25 14:06:00 23756.2432 -1.8042 -0.5894
18/05/25 14:08:00 23756.2483 -1.8053 -0.5891
18/05/25 14:10:00 23756.2543 -1.8052 -0.5895
18/05/25 14:12:00 23756.2603 -1.8050 -0.5898
18/05/25 14:14:00 23756.2651 -1.8055 -0.5895
18/05/25 14:16:00 23756.2711 -1.8053 -0.5898
18/05/25 14:18:00 23756.2762 -1.8057 -0.5888
18/05/25 14:20:00 23756.2826 -1.8062 -0.5891
18/05/25 14:22:00 23756.2887 -1.8061 -0.5894
18/05/25 14:24:00 23756.2935 -1.8065 -0.5891
18/05/25 14:26:00 23756.2996 -1.8064 -0.5895
18/05/25 14:28:00 23756.3060 -1.8061 -0.5891
18/05/25 14:30:00 23756.3109 -1.8066 -0.5888
18/05/25 14:32:00 23756.3170 -1.8064 -0.5891
18/05/25 14:34:00 23756.3232 -1.8063 -0.5894
18/05/25 14:36:00 23756.3281 -1.8067 -0.5891
18/05/25 14:38:00 23756.3343 -1.8066 -0.5894
18/05/25 14:40:00 23756.3392 -1.8070 -0.5891
18/05/25 14:42:00 23756.3460 -1.8074 -0.5888
18/05/25 14:44:00 23756.3522 -1.8073 -0.5891
18/05/25 14:46:00 23756.3569 -1.8079 -0.5895
18/05/25 14:48:00 23756.3619 -1.8084 -0.5892
18/05/25 14:50:00 23756.3682 -1.8082 -0.5895
18/05/25 14:52:00 23756.3732 -1.8087 -0.5892
18/05/25 14:54:00 23756.3795 -1.8085 -0.5895
18/05/25 14:56:00 23756.3858 -1.8084 -0.5898
18/05/25 14:58:00 23756.3908 -1.8088 -0.5895
18/05/25 15:00:00 23756.3972 -1.8087 -0.5899
18/05/25 15:02:00 23756.4022 -1.8092 -0.5896
18/05/25 15:04:00 23756.4073 -1.8096 -0.5893
18/05/25 15:06:00 23756.4137 -1.8095 -0.5896
18/05/25 15:08:00 23756.4200 -1.8085 -0.5892
18/05/25 15:10:00 23756.4251 -1.8090 -0.5889
18/05/25 15:12:00 23756.4303 -1.8094 -0.5886
18/05/25 15:14:00 23756.4367 -1.8093 -0.5889
18/05/25 15:16:00 23756.4419 -1.8097 -0.5886
18/05/25 15:18:00 23756.4483 -1.8096 -0.5890
18/05/25 15:20:00 23756.4548 -1.8094 -0.5893
18/05/25 15:22:00 23756.4597 -1.8100 -0.5897
18/05/25 15:24:00 23756.4649 -1.8105 -0.5894
18/05/25 15:26:00 23756.4711 -1.8097 -0.5897
18/05/25 15:28:00 23756.4763 -1.8101 -0.5894
18/05/25 15:30:00 23756.4816 -1.8106 -0.5891
18/05/25 15:32:00 23756.4881 -1.8104 -0.5894
18/05/25 15:34:00 23756.4947 -1.8103 -0.5898
18/05/25 15:36:00 23756.4987 -1.8114 -0.5889
18/05/25 15:38:00 23756.5049 -1.8105 -0.5892
18/05/25 15:40:00 23756.5115 -1.8104 -0.5895
18/05/25 15:42:00 23756.5156 -1.8114 -0.5886
18/05/25 15:44:00 23756.5222 -1.8113 -0.5889
18/05/25 15:46:00 23756.5288 -1.8111 -0.5892
18/05/25 15:48:00 23756.5339 -1.8117 -0.5896
18/05/25 15:50:00 23756.5393 -1.8122 -0.5893
18/05/25 15:52:00 23756.5460 -1.8121 -0.5896
18/05/25 15:54:00 23756.5510 -1.8118 -0.5894
18/05/25 15:56:00 23756.5565 -1.8123 -0.5891
18/05/25 15:58:00 23756.5619 -1.8127 -0.5888
18/05/25 16:00:00 23756.5686 -1.8126 -0.5891
18/05/25 16:02:00 23756.5735 -1.8125 -0.5895
18/05/25 16:04:00 23756.5789 -1.8130 -0.5892
18/05/25 16:06:00 23756.5857 -1.8128 -0.5895
18/05/25 16:08:00 23756.5909 -1.8126 -0.5892
18/05/25 16:10:00 23756.5964 -1.8130 -0.5889
18/05/25 16:12:00 23756.6016 -1.8136 -0.5893
18/05/25 16:14:00 23756.6084 -1.8135 -0.5897
18/05/25 16:16:00 23756.6140 -1.8140 -0.5894
18/05/25 16:18:00 23756.6195 -1.8144 -0.5891
18/05/25 16:20:00 23756.6245 -1.8143 -0.5895
18/05/25 16:22:00 23756.6314 -1.8142 -0.5898
18/05/25 16:24:00 23756.6354 -1.8145 -0.5889
18/05/25 16:26:00 23756.6423 -1.8144 -0.5892
18/05/25 16:28:00 23756.6476 -1.8150 -0.5896
18/05/25 16:30:00 23756.6542 -1.8142 -0.5899
18/05/25 16:32:00 23756.6586 -1.8152 -0.5890
18/05/25 16:34:00 23756.6652 -1.8144 -0.5893
18/05/25 16:36:00 23756.6706 -1.8150 -0.5898
18/05/25 16:38:00 23756.6763 -1.8154 -0.5895
18/05/25 16:40:00 23756.6820 -1.8159 -0.5892
18/05/25 16:42:00 23756.6871 -1.8158 -0.5896
18/05/25 16:44:00 23756.6941 -1.8157 -0.5899
18/05/25 16:46:00 23756.6995 -1.8154 -0.5896
18/05/25 16:48:00 23756.7037 -1.8166 -0.5894
18/05/25 16:50:00 23756.7104 -1.8158 -0.5897
18/05/25 16:52:00 23756.7162 -1.8162 -0.5894
18/05/25 16:54:00 23756.7217 -1.8160 -0.5891
18/05/25 16:56:00 23756.7275 -1.8165 -0.5888
18/05/25 16:58:00 23756.7330 -1.8171 -0.5892
18/05/25 17:00:00 23756.7401 -1.8169 -0.5896
18/05/25 17:02:00 23756.7456 -1.8167 -0.5893
18/05/25 17:04:00 23756.7496 -1.8172 -0.5891
18/05/25 17:06:00 23756.7555 -1.8177 -0.5888
18/05/25 17:08:00 23756.7620 -1.8170 -0.5898
18/05/25 17:10:00 23756.7679 -1.8174 -0.5895
18/05/25 17:12:00 23756.7720 -1.8179 -0.5893
18/05/25 17:14:00 23756.7792 -1.8178 -0.5896
18/05/25 17:16:00 23756.7851 -1.8182 -0.5893
18/05/25 17:18:00 23756.7905 -1.8181 -0.5897
18/05/25 17:20:00 23756.7964 -1.8186 -0.5894
18/05/25 17:22:00 23756.8018 -1.8185 -0.5898
18/05/25 17:24:00 23756.8074 -1.8183 -0.5896
18/05/25 17:26:00 23756.8128 -1.8182 -0.5900
18/05/25 17:28:00 23756.8189 -1.8186 -0.5897
18/05/25 17:30:00 23756.8236 -1.8197 -0.5888
18/05/25 17:32:00 23756.8306 -1.8189 -0.5891
18/05/25 17:34:00 23756.8364 -1.8194 -0.5895
18/05/25 17:36:00 23756.8421 -1.8192 -0.5892
18/05/25 17:38:00 23756.8476 -1.8191 -0.5896
18/05/25 17:40:00 23756.8524 -1.8202 -0.5887
18/05/25 17:42:00 23756.8579 -1.8201 -0.5891
18/05/25 17:44:00 23756.8650 -1.8201 -0.5901
18/05/25 17:46:00 23756.8708 -1.8198 -0.5898
18/05/25 17:48:00 23756.8751 -1.8203 -0.5896
18/05/25 17:50:00 23756.8812 -1.8208 -0.5894
18/05/25 17:52:00 23756.8868 -1.8207 -0.5898
18/05/25 17:54:00 23756.8926 -1.8205 -0.5895
18/05/25 17:56:00 23756.8988 -1.8209 -0.5892
18/05/25 17:58:00 23756.9044 -1.8208 -0.5896
18/05/25 18:00:00 23756.9094 -1.8219 -0.5887
18/05/25 18:02:00 23756.9163 -1.8212 -0.5897
18/05/25 18:04:00 23756.9219 -1.8211 -0.5901
18/05/25 18:06:00 23756.9279 -1.8209 -0.5898
18/05/25 18:08:00 23756.9326 -1.8221 -0.5896
18/05/25 18:10:00 23756.9385 -1.8218 -0.5893
18/05/25 18:12:00 23756.9442 -1.8217 -0.5897
18/05/25 18:14:00 23756.9503 -1.8223 -0.5901
18/05/25 18:16:00 23756.9563 -1.8221 -0.5898
18/05/25 18:18:00 23756.9623 -1.8219 -0.5896
18/05/25 18:20:00 23756.9671 -1.8231 -0.5894
18/05/25 18:22:00 23756.9728 -1.8230 -0.5898
18/05/25 18:24:00 23756.9789 -1.8227 -0.5895
18/05/25 18:26:00 23756.9847 -1.8226 -0.5899
18/05/25 18:28:00 23756.9905 -1.8225 -0.5903
18/05/25 18:30:00 23756.9956 -1.8236 -0.5894
18/05/25 18:32:00 23757.0002 -1.8241 -0.5892
18/05/25 18:34:00 23757.0060 -1.8240 -0.5896
18/05/25 18:36:00 23757.0121 -1.8238 -0.5893
18/05/25 18:38:00 23757.0182 -1.8235 -0.5890
18/05/25 18:40:00 23757.0244 -1.8241 -0.5894
18/05/25 18:42:00 23757.0303 -1.8240 -0.5898
18/05/25 18:44:00 23757.0350 -1.8245 -0.5896
18/05/25 18:46:00 23757.0409 -1.8244 -0.5900
18/05/25 18:48:00 23757.0471 -1.8242 -0.5897
18/05/25 18:50:00 23757.0517 -1.8247 -0.5895
18/05/25 18:52:00 23757.0583 -1.8252 -0.5893
18/05/25 18:54:00 23757.0643 -1.8251 -0.5897
18/05/25 18:56:00 23757.0690 -1.8256 -0.5895
18/05/25 18:58:00 23757.0752 -1.8254 -0.5892
18/05/25 19:00:00 23757.0812 -1.8253 -0.5896
18/05/25 19:02:00 23757.0863 -1.8265 -0.5894
18/05/25 19:04:00 23757.0920 -1.8257 -0.5898
18/05/25 19:06:00 23757.0980 -1.8256 -0.5902
18/05/25 19:08:00 23757.1044 -1.8253 -0.5899
18/05/25 19:10:00 23757.1095 -1.8265 -0.5897
18/05/25 19:12:00 23757.1146 -1.8269 -0.5888
18/05/25 19:14:00 23757.1207 -1.8268 -0.5892
18/05/25 19:16:00 23757.1268 -1.8267 -0.5896
18/05/25 19:18:00 23757.1329 -1.8266 -0.5900
18/05/25 19:20:00 23757.1378 -1.8271 -0.5898
18/05/25 19:22:00 23757.1439 -1.8270 -0.5902
18/05/25 19:24:00 23757.1491 -1.8274 -0.5893
18/05/25 19:26:00 23757.1540 -1.8279 -0.5891
18/05/25 19:28:00 23757.1601 -1.8278 -0.5895
18/05/25 19:30:00 23757.1663 -1.8277 -0.5900
18/05/25 19:32:00 23757.1713 -1.8282 -0.5898
18/05/25 19:34:00 23757.1775 -1.8281 -0.5902
18/05/25 19:36:00 23757.1840 -1.8279 -0.5899
18/05/25 19:38:00 23757.1890 -1.8284 -0.5897
18/05/25 19:40:00 23757.1952 -1.8283 -0.5901
18/05/25 19:42:00 23757.2003 -1.8288 -0.5899
18/05/25 19:44:00 23757.2053 -1.8293 -0.5897
18/05/25 19:46:00 23757.2116 -1.8292 -0.5901
18/05/25 19:48:00 23757.2182 -1.8290 -0.5898
18/05/25 19:50:00 23757.2229 -1.8288 -0.5896
18/05/25 19:52:00 23757.2295 -1.8294 -0.5900
18/05/25 19:54:00 23757.2346 -1.8299 -0.5898
18/05/25 19:56:00 23757.2407 -1.8291 -0.5902
18/05/25 19:58:00 23757.2458 -1.8296 -0.5900
18/05/25 20:00:00 23757.2512 -1.8308 -0.5898
18/05/25 20:02:00 23757.2576 -1.8299 -0.5895
18/05/25 20:04:00 23757.2627 -1.8304 -0.5893
18/05/25 20:06:00 23757.2691 -1.8303 -0.5897
18/05/25 20:08:00 23757.2743 -1.8308 -0.5895
18/05/25 20:10:00 23757.2808 -1.8307 -0.5899
18/05/25 20:12:00 23757.2856 -1.8305 -0.5897
18/05/25 20:14:00 23757.2921 -1.8304 -0.5902
18/05/25 20:16:00 23757.2973 -1.8309 -0.5900
18/05/25 20:18:00 23757.3038 -1.8308 -0.5904
18/05/25 20:20:00 23757.3091 -1.8313 -0.5902
18/05/25 20:22:00 23757.3143 -1.8318 -0.5900
18/05/25 20:24:00 23757.3199 -1.8322 -0.5891
18/05/25 20:26:00 23757.3261 -1.8314 -0.5895
18/05/25 20:28:00 23757.3311 -1.8320 -0.5900
18/05/25 20:30:00 23757.3364 -1.8325 -0.5898
18/05/25 20:32:00 23757.3430 -1.8324 -0.5902
18/05/25 20:34:00 23757.3480 -1.8322 -0.5900
18/05/25 20:36:00 23757.3549 -1.8320 -0.5897
18/05/25 20:38:00 23757.3600 -1.8326 -0.5902
18/05/25 20:40:00 23757.3654 -1.8331 -0.5900
18/05/25 20:42:00 23757.3717 -1.8323 -0.5904
18/05/25 20:44:00 23757.3775 -1.8335 -0.5902
18/05/25 20:46:00 23757.3828 -1.8332 -0.5893
18/05/25 20:48:00 23757.3877 -1.8332 -0.5898
18/05/25 20:50:00 23757.3934 -1.8344 -0.5896
18/05/25 20:52:00 23757.3998 -1.8336 -0.5900
18/05/25 20:54:00 23757.4053 -1.8341 -0.5898
18/05/25 20:56:00 23757.4104 -1.8339 -0.5896
18/05/25 20:58:00 23757.4159 -1.8344 -0.5894
18/05/25 21:00:00 23757.4227 -1.8343 -0.5898
18/05/25 21:02:00 23757.4276 -1.8342 -0.5903
18/05/25 21:04:00 23757.4338 -1.8353 -0.5894
18/05/25 21:06:00 23757.4402 -1.8345 -0.5898
18/05/25 21:08:00 23757.4452 -1.8345 -0.5903
18/05/25 21:10:00 23757.4511 -1.8356 -0.5901
18/05/25 21:12:00 23757.4563 -1.8355 -0.5899
18/05/25 21:14:00 23757.4629 -1.8347 -0.5903
18/05/25 21:16:00 23757.4685 -1.8352 -0.5901
18/05/25 21:18:00 23757.4741 -1.8357 -0.5899
18/05/25 21:20:00 23757.4791 -1.8356 -0.5904
18/05/25 21:22:00 23757.4851 -1.8360 -0.5895
18/05/25 21:24:00 23757.4907 -1.8365 -0.5893
18/05/25 21:26:00 23757.4958 -1.8364 -0.5899
18/05/25 21:28:00 23757.5015 -1.8369 -0.5897
18/05/25 21:30:00 23757.5068 -1.8368 -0.5895
18/05/25 21:32:00 23757.5126 -1.8373 -0.5893
18/05/25 21:34:00 23757.5195 -1.8372 -0.5897
18/05/25 21:36:00 23757.5247 -1.8371 -0.5902
18/05/25 21:38:00 23757.5301 -1.8369 -0.5900
18/05/25 21:40:00 23757.5359 -1.8374 -0.5898
18/05/25 21:42:00 23757.5416 -1.8379 -0.5896
18/05/25 21:44:00 23757.5468 -1.8379 -0.5901
18/05/25 21:46:00 23757.5526 -1.8384 -0.5899
18/05/25 21:48:00 23757.5581 -1.8382 -0.5897
18/05/25 21:50:00 23757.5636 -1.8380 -0.5895
18/05/25 21:52:00 23757.5692 -1.8386 -0.5900
18/05/25 21:54:00 23757.5763 -1.8385 -0.5904
18/05/25 21:56:00 23757.5818 -1.8383 -0.5902
18/05/25 21:58:00 23757.5877 -1.8388 -0.5900
18/05/25 22:00:00 23757.5930 -1.8388 -0.5905
18/05/25 22:02:00 23757.5986 -1.8386 -0.5903
18/05/25 22:04:00 23757.6045 -1.8391 -0.5901
18/05/25 22:06:00 23757.6101 -1.8389 -0.5899
18/05/25 22:08:00 23757.6158 -1.8395 -0.5904
18/05/25 22:10:00 23757.6214 -1.8394 -0.5902
18/05/25 22:12:00 23757.6270 -1.8392 -0.5900
18/05/25 22:14:00 23757.6330 -1.8397 -0.5898
18/05/25 22:16:00 23757.6387 -1.8403 -0.5903
18/05/25 22:18:00 23757.6444 -1.8401 -0.5901
18/05/25 22:20:00 23757.6504 -1.8406 -0.5899
18/05/25 22:22:00 23757.6559 -1.8406 -0.5904
18/05/25 22:24:00 23757.6616 -1.8404 -0.5902
18/05/25 22:26:00 23757.6661 -1.8416 -0.5901
18/05/25 22:28:00 23757.6721 -1.8413 -0.5892
18/05/25 22:30:00 23757.6776 -1.8412 -0.5897
18/05/25 22:32:00 23757.6834 -1.8419 -0.5902
18/05/25 22:34:00 23757.6889 -1.8410 -0.5900
18/05/25 22:36:00 23757.6950 -1.8415 -0.5898
18/05/25 22:38:00 23757.7005 -1.8414 -0.5903
18/05/25 22:40:00 23757.7067 -1.8419 -0.5901
18/05/25 22:42:00 23757.7125 -1.8418 -0.5899
18/05/25 22:44:00 23757.7168 -1.8423 -0.5898
18/05/25 22:46:00 23757.7230 -1.8428 -0.5896
18/05/25 22:48:00 23757.7286 -1.8427 -0.5901
18/05/25 22:50:00 23757.7345 -1.8426 -0.5899
18/05/25 22:52:00 23757.7407 -1.8431 -0.5897
18/05/25 22:54:00 23757.7463 -1.8430 -0.5902
18/05/25 22:56:00 23757.7523 -1.8428 -0.5900
18/05/25 22:58:00 23757.7579 -1.8428 -0.5905
18/05/25 23:00:00 23757.7639 -1.8426 -0.5903
18/05/25 23:02:00 23757.7699 -1.8432 -0.5908
18/05/25 23:04:00 23757.7746 -1.8436 -0.5900
18/05/25 23:06:00 23757.7806 -1.8442 -0.5905
18/05/25 23:08:00 23757.7863 -1.8434 -0.5903
18/05/25 23:10:00 23757.7923 -1.8432 -0.5901
18/05/25 23:12:00 23757.7971 -1.8444 -0.5900
18/05/25 23:14:00 23757.8029 -1.8444 -0.5905
18/05/25 23:16:00 23757.8093 -1.8449 -0.5903
18/05/25 23:18:00 23757.8150 -1.8440 -0.5901
18/05/25 23:20:00 23757.8199 -1.8452 -0.5900
18/05/25 23:22:00 23757.8257 -1.8452 -0.5905
18/05/25 23:24:00 23757.8318 -1.8450 -0.5903
18/05/25 23:26:00 23757.8364 -1.8455 -0.5902
18/05/25 23:28:00 23757.8425 -1.8453 -0.5900
18/05/25 23:30:00 23757.8490 -1.8458 -0.5898
18/05/25 23:32:00 23757.8536 -1.8464 -0.5897
18/05/25 23:34:00 23757.8595 -1.8463 -0.5902
18/05/25 23:36:00 23757.8656 -1.8461 -0.5900
18/05/25 23:38:00 23757.8716 -1.8461 -0.5905
18/05/25 23:40:00 23757.8775 -1.8460 -0.5910
18/05/25 23:42:00 23757.8824 -1.8464 -0.5902
18/05/25 23:44:00 23757.8890 -1.8469 -0.5900
18/05/25 23:46:00 23757.8946 -1.8462 -0.5905
18/05/25 23:48:00 23757.8997 -1.8474 -0.5904
18/05/25 23:50:00 23757.9056 -1.8465 -0.5902
18/05/25 23:52:00 23757.9104 -1.8471 -0.5901
18/05/25 23:54:00 23757.9167 -1.8477 -0.5906
18/05/25 23:56:00 23757.9214 -1.8474 -0.5898
18/05/25 23:58:00 23757.9278 -1.8481 -0.5903
18/05/26 00:00:00 23757.9335 -1.8473 -0.5908
18/05/26 00:02:00 23757.9402 -1.8478 -0.5906
18/05/26 00:04:00 23757.9450 -1.8483 -0.5905
18/05/26 00:06:00 23757.9514 -1.8482 -0.5903
18/05/26 00:08:00 23757.9563 -1.8487 -0.5902
18/05/26 00:10:00 23757.9624 -1.8486 -0.5907
18/05/26 00:12:00 23757.9675 -1.8491 -0.5898
18/05/26 00:14:00 23757.9733 -1.8483 -0.5904
18/05/26 00:16:00 23757.9786 -1.8495 -0.5902
18/05/26 00:18:00 23757.9847 -1.8487 -0.5900
18/05/26 00:20:00 23757.9899 -1.8499 -0.5899
18/05/26 00:22:00 23757.9958 -1.8491 -0.5904
18/05/26 00:24:00 23758.0026 -1.8496 -0.5902
18/05/26 00:26:00 23758.0073 -1.8495 -0.5901
18/05/26 00:28:00 23758.0138 -1.8501 -0.5906
18/05/26 00:30:00 23758.0188 -1.8499 -0.5898
18/05/26 00:32:00 23758.0254 -1.8505 -0.5903
18/05/26 00:34:00 23758.0300 -1.8503 -0.5902
18/05/26 00:36:00 23758.0351 -1.8509 -0.5901
18/05/26 00:38:00 23758.0414 -1.8508 -0.5906
18/05/26 00:40:00 23758.0464 -1.8514 -0.5905
18/05/26 00:42:00 23758.0530 -1.8512 -0.5903
18/05/26 00:44:00 23758.0594 -1.8511 -0.5908
18/05/26 00:46:00 23758.0641 -1.8510 -0.5907
18/05/26 00:48:00 23758.0695 -1.8514 -0.5899
18/05/26 00:50:00 23758.0759 -1.8513 -0.5904
18/05/26 00:52:00 23758.0810 -1.8519 -0.5903
18/05/26 00:54:00 23758.0861 -1.8524 -0.5902
18/05/26 00:56:00 23758.0922 -1.8516 -0.5907
18/05/26 00:58:00 23758.0993 -1.8522 -0.5905
18/05/26 01:00:00 23758.1041 -1.8520 -0.5904
18/05/26 01:02:00 23758.1093 -1.8525 -0.5903
18/05/26 01:04:00 23758.1158 -1.8525 -0.5908
18/05/26 01:06:00 23758.1210 -1.8530 -0.5907
18/05/26 01:08:00 23758.1262 -1.8527 -0.5899
18/05/26 01:10:00 23758.1314 -1.8533 -0.5898
18/05/26 01:12:00 23758.1377 -1.8534 -0.5910
18/05/26 01:14:00 23758.1445 -1.8532 -0.5908
18/05/26 01:16:00 23758.1494 -1.8530 -0.5907
18/05/26 01:18:00 23758.1547 -1.8536 -0.5906
18/05/26 01:20:00 23758.1600 -1.8541 -0.5905
18/05/26 01:22:00 23758.1653 -1.8546 -0.5903
18/05/26 01:24:00 23758.1722 -1.8545 -0.5901
18/05/26 01:26:00 23758.1785 -1.8537 -0.5906
18/05/26 01:28:00 23758.1836 -1.8544 -0.5912
18/05/26 01:30:00 23758.1892 -1.8548 -0.5904
18/05/26 01:32:00 23758.1946 -1.8553 -0.5903
18/05/26 01:34:00 23758.1997 -1.8552 -0.5902
18/05/26 01:36:00 23758.2051 -1.8557 -0.5901
18/05/26 01:38:00 23758.2115 -1.8550 -0.5906
18/05/26 01:40:00 23758.2182 -1.8549 -0.5911
18/05/26 01:42:00 23758.2236 -1.8555 -0.5910
18/05/26 01:44:00 23758.2291 -1.8560 -0.5909
18/05/26 01:46:00 23758.2342 -1.8558 -0.5908
18/05/26 01:48:00 23758.2397 -1.8564 -0.5907
18/05/26 01:50:00 23758.2451 -1.8561 -0.5899
18/05/26 01:52:00 23758.2516 -1.8562 -0.5911
18/05/26 01:54:00 23758.2574 -1.8566 -0.5903
18/05/26 01:56:00 23758.2624 -1.8566 -0.5909
18/05/26 01:58:00 23758.2679 -1.8571 -0.5908
18/05/26 02:00:00 23758.2734 -1.8568 -0.5900
18/05/26 02:02:00 23758.2800 -1.8569 -0.5912
18/05/26 02:04:00 23758.2856 -1.8566 -0.5904
18/05/26 02:06:00 23758.2912 -1.8580 -0.5910
18/05/26 02:08:00 23758.2965 -1.8578 -0.5909
18/05/26 02:10:00 23758.3021 -1.8584 -0.5907
18/05/26 02:12:00 23758.3074 -1.8582 -0.5906
18/05/26 02:14:00 23758.3146 -1.8580 -0.5904
18/05/26 02:16:00 23758.3197 -1.8580 -0.5910
18/05/26 02:18:00 23758.3256 -1.8584 -0.5902
18/05/26 02:20:00 23758.3307 -1.8584 -0.5908
18/05/26 02:22:00 23758.3361 -1.8582 -0.5907
18/05/26 02:24:00 23758.3431 -1.8582 -0.5912
18/05/26 02:26:00 23758.3472 -1.8586 -0.5905
18/05/26 02:28:00 23758.3530 -1.8592 -0.5904
18/05/26 02:30:00 23758.3584 -1.8590 -0.5903
18/05/26 02:32:00 23758.3642 -1.8596 -0.5902
18/05/26 02:34:00 23758.3712 -1.8595 -0.5907
18/05/26 02:36:00 23758.3764 -1.8595 -0.5913
18/05/26 02:38:00 23758.3822 -1.8600 -0.5912
18/05/26 02:40:00 23758.3864 -1.8605 -0.5905
18/05/26 02:42:00 23758.3923 -1.8610 -0.5904
18/05/26 02:44:00 23758.3991 -1.8603 -0.5909
18/05/26 02:46:00 23758.4046 -1.8601 -0.5908
18/05/26 02:48:00 23758.4105 -1.8606 -0.5906
18/05/26 02:50:00 23758.4160 -1.8605 -0.5905
18/05/26 02:52:00 23758.4217 -1.8612 -0.5911
18/05/26 02:54:00 23758.4272 -1.8610 -0.5910
18/05/26 02:56:00 23758.4328 -1.8609 -0.5909
18/05/26 02:58:00 23758.4385 -1.8615 -0.5915
18/05/26 03:00:00 23758.4431 -1.8618 -0.5901
18/05/26 03:02:00 23758.4501 -1.8619 -0.5913
18/05/26 03:04:00 23758.4560 -1.8616 -0.5905
18/05/26 03:06:00 23758.4614 -1.8616 -0.5911
18/05/26 03:08:00 23758.4661 -1.8628 -0.5904
18/05/26 03:10:00 23758.4731 -1.8620 -0.5909
18/05/26 03:12:00 23758.4791 -1.8625 -0.5908
18/05/26 03:14:00 23758.4829 -1.8624 -0.5908
18/05/26 03:16:00 23758.4890 -1.8630 -0.5907
18/05/26 03:18:00 23758.4950 -1.8635 -0.5906
18/05/26 03:20:00 23758.5002 -1.8628 -0.5911
18/05/26 03:22:00 23758.5063 -1.8633 -0.5910
18/05/26 03:24:00 23758.5121 -1.8632 -0.5909
18/05/26 03:26:00 23758.5182 -1.8637 -0.5908
18/05/26 03:28:00 23758.5237 -1.8637 -0.5914
18/05/26 03:30:00 23758.5295 -1.8635 -0.5913
18/05/26 03:32:00 23758.5344 -1.8647 -0.5906
18/05/26 03:34:00 23758.5402 -1.8645 -0.5905
18/05/26 03:36:00 23758.5458 -1.8645 -0.5911
18/05/26 03:38:00 23758.5517 -1.8644 -0.5910
18/05/26 03:40:00 23758.5576 -1.8642 -0.5909
18/05/26 03:42:00 23758.5625 -1.8653 -0.5902
18/05/26 03:44:00 23758.5694 -1.8647 -0.5914
18/05/26 03:46:00 23758.5741 -1.8652 -0.5907
18/05/26 03:48:00 23758.5797 -1.8651 -0.5913
18/05/26 03:50:00 23758.5860 -1.8657 -0.5911
18/05/26 03:52:00 23758.5919 -1.8655 -0.5910
18/05/26 03:54:00 23758.5964 -1.8661 -0.5910
18/05/26 03:56:00 23758.6024 -1.8660 -0.5909
18/05/26 03:58:00 23758.6084 -1.8658 -0.5908
18/05/26 04:00:00 23758.6144 -1.8665 -0.5914
18/05/26 04:02:00 23758.6188 -1.8662 -0.5907
18/05/26 04:04:00 23758.6252 -1.8668 -0.5906
18/05/26 04:06:00 23758.6310 -1.8667 -0.5912
18/05/26 04:08:00 23758.6370 -1.8666 -0.5911
18/05/26 04:10:00 23758.6416 -1.8672 -0.5911
18/05/26 04:12:00 23758.6480 -1.8677 -0.5910
18/05/26 04:14:00 23758.6535 -1.8670 -0.5916
18/05/26 04:16:00 23758.6586 -1.8681 -0.5908
18/05/26 04:18:00 23758.6647 -1.8680 -0.5907
18/05/26 04:20:00 23758.6706 -1.8679 -0.5913
18/05/26 04:22:00 23758.6768 -1.8678 -0.5912
18/05/26 04:24:00 23758.6814 -1.8684 -0.5912
18/05/26 04:26:00 23758.6876 -1.8682 -0.5911
18/05/26 04:28:00 23758.6937 -1.8681 -0.5910
18/05/26 04:30:00 23758.6984 -1.8686 -0.5910
18/05/26 04:32:00 23758.7046 -1.8685 -0.5909
18/05/26 04:34:00 23758.7106 -1.8685 -0.5915
18/05/26 04:36:00 23758.7155 -1.8689 -0.5908
18/05/26 04:38:00 23758.7218 -1.8688 -0.5907
18/05/26 04:40:00 23758.7281 -1.8694 -0.5912
18/05/26 04:42:00 23758.7328 -1.8692 -0.5905
18/05/26 04:44:00 23758.7375 -1.8697 -0.5905
18/05/26 04:46:00 23758.7439 -1.8704 -0.5911
18/05/26 04:48:00 23758.7499 -1.8704 -0.5917
18/05/26 04:50:00 23758.7547 -1.8701 -0.5910
18/05/26 04:52:00 23758.7610 -1.8708 -0.5916
18/05/26 04:54:00 23758.7674 -1.8707 -0.5915
18/05/26 04:56:00 23758.7719 -1.8705 -0.5915
18/05/26 04:58:00 23758.7770 -1.8710 -0.5908
18/05/26 05:00:00 23758.7847 -1.8711 -0.5920
18/05/26 05:02:00 23758.7895 -1.8708 -0.5912
18/05/26 05:04:00 23758.7944 -1.8714 -0.5912
18/05/26 05:06:00 23758.8008 -1.8712 -0.5911
18/05/26 05:08:00 23758.8057 -1.8718 -0.5911
18/05/26 05:10:00 23758.8122 -1.8717 -0.5910
18/05/26 05:12:00 23758.8184 -1.8716 -0.5916
18/05/26 05:14:00 23758.8233 -1.8722 -0.5916
18/05/26 05:16:00 23758.8282 -1.8720 -0.5909
18/05/26 05:18:00 23758.8348 -1.8726 -0.5915
18/05/26 05:20:00 23758.8400 -1.8731 -0.5908
18/05/26 05:22:00 23758.8460 -1.8723 -0.5914
18/05/26 05:24:00 23758.8523 -1.8723 -0.5920
18/05/26 05:26:00 23758.8575 -1.8728 -0.5912
18/05/26 05:28:00 23758.8626 -1.8733 -0.5912
18/05/26 05:30:00 23758.8692 -1.8732 -0.5911
18/05/26 05:32:00 23758.8742 -1.8738 -0.5911
18/05/26 05:34:00 23758.8793 -1.8743 -0.5911
18/05/26 05:36:00 23758.8853 -1.8736 -0.5917
18/05/26 05:38:00 23758.8907 -1.8741 -0.5910
18/05/26 05:40:00 23758.8958 -1.8746 -0.5910
18/05/26 05:42:00 23758.9021 -1.8738 -0.5909
18/05/26 05:44:00 23758.9073 -1.8744 -0.5908
18/05/26 05:46:00 23758.9137 -1.8743 -0.5914
18/05/26 05:48:00 23758.9204 -1.8742 -0.5913
18/05/26 05:50:00 23758.9255 -1.8748 -0.5913
18/05/26 05:52:00 23758.9307 -1.8753 -0.5913
18/05/26 05:54:00 23758.9372 -1.8753 -0.5919
18/05/26 05:56:00 23758.9423 -1.8751 -0.5912
18/05/26 05:58:00 23758.9488 -1.8750 -0.5918
18/05/26 06:00:00 23758.9541 -1.8756 -0.5918
18/05/26 06:02:00 23758.9583 -1.8766 -0.5904
18/05/26 06:04:00 23758.9643 -1.8761 -0.5917
18/05/26 06:06:00 23758.9698 -1.8765 -0.5910
18/05/26 06:08:00 23758.9764 -1.8765 -0.5916
18/05/26 06:10:00 23758.9817 -1.8770 -0.5916
18/05/26 06:12:00 23758.9869 -1.8768 -0.5909
18/05/26 06:14:00 23758.9932 -1.8761 -0.5915
18/05/26 06:16:00 23758.9985 -1.8767 -0.5915
18/05/26 06:18:00 23759.0039 -1.8772 -0.5915
18/05/26 06:20:00 23759.0105 -1.8764 -0.5914
18/05/26 06:22:00 23759.0156 -1.8771 -0.5920
18/05/26 06:24:00 23759.0212 -1.8775 -0.5913
18/05/26 06:26:00 23759.0266 -1.8781 -0.5913
18/05/26 06:28:00 23759.0317 -1.8780 -0.5913
18/05/26 06:30:00 23759.0387 -1.8778 -0.5912
18/05/26 06:32:00 23759.0438 -1.8785 -0.5919
18/05/26 06:34:00 23759.0492 -1.8783 -0.5912
18/05/26 06:36:00 23759.0560 -1.8783 -0.5918
18/05/26 06:38:00 23759.0599 -1.8787 -0.5911
18/05/26 06:40:00 23759.0666 -1.8787 -0.5917
18/05/26 06:42:00 23759.0721 -1.8793 -0.5917
18/05/26 06:44:00 23759.0773 -1.8792 -0.5917
18/05/26 06:46:00 23759.0841 -1.8783 -0.5916
18/05/26 06:48:00 23759.0881 -1.8796 -0.5917
18/05/26 06:50:00 23759.0952 -1.8794 -0.5916
18/05/26 06:52:00 23759.1007 -1.8800 -0.5916
18/05/26 06:54:00 23759.1060 -1.8799 -0.5916
18/05/26 06:56:00 23759.1113 -1.8798 -0.5915
18/05/26 06:58:00 23759.1169 -1.8803 -0.5915
18/05/26 07:00:00 23759.1238 -1.8803 -0.5921
18/05/26 07:02:00 23759.1278 -1.8808 -0.5915
18/05/26 07:04:00 23759.1344 -1.8801 -0.5921
18/05/26 07:06:00 23759.1403 -1.8805 -0.5914
18/05/26 07:08:00 23759.1457 -1.8812 -0.5921
18/05/26 07:10:00 23759.1514 -1.8810 -0.5914
18/05/26 07:12:00 23759.1567 -1.8809 -0.5914
18/05/26 07:14:00 23759.1622 -1.8816 -0.5920
18/05/26 07:16:00 23759.1682 -1.8820 -0.5913
18/05/26 07:18:00 23759.1736 -1.8819 -0.5913
18/05/26 07:20:00 23759.1793 -1.8824 -0.5913
18/05/26 07:22:00 23759.1847 -1.8823 -0.5913
18/05/26 07:24:00 23759.1912 -1.8817 -0.5926
18/05/26 07:26:00 23759.1960 -1.8828 -0.5913
18/05/26 07:28:00 23759.2027 -1.8821 -0.5919
18/05/26 07:30:00 23759.2070 -1.8834 -0.5919
18/05/26 07:32:00 23759.2128 -1.8831 -0.5912
18/05/26 07:34:00 23759.2196 -1.8824 -0.5918
18/05/26 07:36:00 23759.2239 -1.8837 -0.5919
18/05/26 07:38:00 23759.2309 -1.8828 -0.5918
18/05/26 07:40:00 23759.2353 -1.8841 -0.5919
18/05/26 07:42:00 23759.2421 -1.8834 -0.5925
18/05/26 07:44:00 23759.2467 -1.8838 -0.5911
18/05/26 07:46:00 23759.2536 -1.8839 -0.5924
18/05/26 07:48:00 23759.2579 -1.8843 -0.5918
18/05/26 07:50:00 23759.2642 -1.8848 -0.5911
18/05/26 07:52:00 23759.2695 -1.8848 -0.5918
18/05/26 07:54:00 23759.2751 -1.8847 -0.5918
18/05/26 07:56:00 23759.2808 -1.8845 -0.5918
18/05/26 07:58:00 23759.2868 -1.8851 -0.5918
18/05/26 08:00:00 23759.2925 -1.8850 -0.5917
18/05/26 08:02:00 23759.2985 -1.8856 -0.5917
18/05/26 08:04:00 23759.3039 -1.8856 -0.5924
18/05/26 08:06:00 23759.3099 -1.8853 -0.5917
18/05/26 08:08:00 23759.3157 -1.8852 -0.5917
18/05/26 08:10:00 23759.3202 -1.8865 -0.5918
18/05/26 08:12:00 23759.3259 -1.8864 -0.5918
18/05/26 08:14:00 23759.3317 -1.8862 -0.5917
18/05/26 08:16:00 23759.3378 -1.8868 -0.5917
18/05/26 08:18:00 23759.3433 -1.8860 -0.5917
18/05/26 08:20:00 23759.3481 -1.8872 -0.5911
18/05/26 08:22:00 23759.3550 -1.8866 -0.5924
18/05/26 08:24:00 23759.3595 -1.8870 -0.5918
18/05/26 08:26:00 23759.3657 -1.8876 -0.5918
18/05/26 08:28:00 23759.3713 -1.8876 -0.5925
18/05/26 08:30:00 23759.3774 -1.8874 -0.5917
18/05/26 08:32:00 23759.3820 -1.8878 -0.5911
18/05/26 08:34:00 23759.3889 -1.8872 -0.5924
18/05/26 08:36:00 23759.3936 -1.8877 -0.5918
18/05/26 08:38:00 23759.3998 -1.8883 -0.5918
18/05/26 08:40:00 23759.4055 -1.8883 -0.5925
18/05/26 08:42:00 23759.4114 -1.8882 -0.5925
18/05/26 08:44:00 23759.4165 -1.8893 -0.5918
18/05/26 08:46:00 23759.4218 -1.8886 -0.5925
18/05/26 08:48:00 23759.4278 -1.8885 -0.5925
18/05/26 08:50:00 23759.4342 -1.8891 -0.5925
18/05/26 08:52:00 23759.4389 -1.8896 -0.5919
18/05/26 08:54:00 23759.4449 -1.8894 -0.5919
18/05/26 08:56:00 23759.4497 -1.8899 -0.5912
18/05/26 08:58:00 23759.4571 -1.8900 -0.5925
18/05/26 09:00:00 23759.4615 -1.8898 -0.5919
18/05/26 09:02:00 23759.4676 -1.8897 -0.5919
18/05/26 09:04:00 23759.4724 -1.8901 -0.5913
18/05/26 09:06:00 23759.4783 -1.8902 -0.5920
18/05/26 09:08:00 23759.4847 -1.8907 -0.5920
18/05/26 09:10:00 23759.4908 -1.8906 -0.5919
18/05/26 09:12:00 23759.4954 -1.8912 -0.5920
18/05/26 09:14:00 23759.5016 -1.8911 -0.5920
18/05/26 09:16:00 23759.5062 -1.8917 -0.5921
18/05/26 09:18:00 23759.5124 -1.8916 -0.5921
18/05/26 09:20:00 23759.5170 -1.8921 -0.5922
18/05/26 09:22:00 23759.5233 -1.8920 -0.5922
18/05/26 09:24:00 23759.5295 -1.8919 -0.5921
18/05/26 09:26:00 23759.5354 -1.8919 -0.5928
18/05/26 09:28:00 23759.5404 -1.8924 -0.5922
18/05/26 09:30:00 23759.5467 -1.8923 -0.5922
18/05/26 09:32:00 23759.5517 -1.8927 -0.5916
18/05/26 09:34:00 23759.5577 -1.8927 -0.5923
18/05/26 09:36:00 23759.5640 -1.8926 -0.5922
18/05/26 09:38:00 23759.5690 -1.8931 -0.5916
18/05/26 09:40:00 23759.5747 -1.8924 -0.5923
18/05/26 09:42:00 23759.5795 -1.8930 -0.5924
18/05/26 09:44:00 23759.5862 -1.8936 -0.5924
18/05/26 09:46:00 23759.5913 -1.8940 -0.5918
18/05/26 09:48:00 23759.5974 -1.8940 -0.5925
18/05/26 09:50:00 23759.6025 -1.8945 -0.5918
18/05/26 09:52:00 23759.6086 -1.8945 -0.5925
18/05/26 09:54:00 23759.6138 -1.8950 -0.5919
18/05/26 09:56:00 23759.6199 -1.8950 -0.5926
18/05/26 09:58:00 23759.6251 -1.8955 -0.5920
18/05/26 10:00:00 23759.6312 -1.8946 -0.5920
18/05/26 10:02:00 23759.6374 -1.8946 -0.5926
18/05/26 10:04:00 23759.6420 -1.8945 -0.5927
18/05/26 10:06:00 23759.6485 -1.8944 -0.5927
18/05/26 10:08:00 23759.6525 -1.8955 -0.5915
18/05/26 10:10:00 23759.6587 -1.8955 -0.5922
18/05/26 10:12:00 23759.6637 -1.8961 -0.5922
18/05/26 10:14:00 23759.6702 -1.8960 -0.5922
18/05/26 10:16:00 23759.6768 -1.8958 -0.5922
18/05/26 10:18:00 23759.6818 -1.8964 -0.5923
18/05/26 10:20:00 23759.6881 -1.8964 -0.5930
18/05/26 10:22:00 23759.6934 -1.8969 -0.5924
18/05/26 10:24:00 23759.6984 -1.8967 -0.5917
18/05/26 10:26:00 23759.7035 -1.8973 -0.5918
18/05/26 10:28:00 23759.7099 -1.8973 -0.5925
18/05/26 10:30:00 23759.7165 -1.8972 -0.5925
18/05/26 10:32:00 23759.7213 -1.8971 -0.5926
18/05/26 10:34:00 23759.7267 -1.8975 -0.5920
18/05/26 10:36:00 23759.7315 -1.8974 -0.5920
18/05/26 10:38:00 23759.7379 -1.8974 -0.5927
18/05/26 10:40:00 23759.7434 -1.8979 -0.5921
18/05/26 10:42:00 23759.7498 -1.8979 -0.5928
18/05/26 10:44:00 23759.7550 -1.8985 -0.5929
18/05/26 10:46:00 23759.7602 -1.8983 -0.5923
18/05/26 10:48:00 23759.7667 -1.8983 -0.5930
18/05/26 10:50:00 23759.7709 -1.8994 -0.5917
18/05/26 10:52:00 23759.7774 -1.8994 -0.5924
18/05/26 10:54:00 23759.7836 -1.8987 -0.5931
18/05/26 10:56:00 23759.7891 -1.8991 -0.5925
18/05/26 10:58:00 23759.7944 -1.8997 -0.5926
18/05/26 11:00:00 23759.7997 -1.8995 -0.5919
18/05/26 11:02:00 23759.8062 -1.8995 -0.5926
18/05/26 11:04:00 23759.8115 -1.9001 -0.5927
18/05/26 11:06:00 23759.8171 -1.9006 -0.5921
18/05/26 11:08:00 23759.8234 -1.8999 -0.5928
18/05/26 11:10:00 23759.8275 -1.9011 -0.5922
18/05/26 11:12:00 23759.8338 -1.9004 -0.5929
18/05/26 11:14:00 23759.8395 -1.9009 -0.5923
18/05/26 11:16:00 23759.8449 -1.9015 -0.5924
18/05/26 11:18:00 23759.8515 -1.9006 -0.5924
18/05/26 11:20:00 23759.8554 -1.9020 -0.5926
18/05/26 11:22:00 23759.8624 -1.9018 -0.5925
18/05/26 11:24:00 23759.8675 -1.9017 -0.5926
18/05/26 11:26:00 23759.8732 -1.9022 -0.5920
18/05/26 11:28:00 23759.8796 -1.9015 -0.5927
18/05/26 11:30:00 23759.8851 -1.9021 -0.5928
18/05/26 11:32:00 23759.8906 -1.9027 -0.5929
18/05/26 11:34:00 23759.8958 -1.9026 -0.5929
18/05/26 11:36:00 23759.9016 -1.9031 -0.5923
18/05/26 11:38:00 23759.9068 -1.9030 -0.5924
18/05/26 11:40:00 23759.9136 -1.9030 -0.5931
18/05/26 11:42:00 23759.9176 -1.9035 -0.5926
18/05/26 11:44:00 23759.9247 -1.9034 -0.5925
18/05/26 11:46:00 23759.9300 -1.9033 -0.5926
18/05/26 11:48:00 23759.9356 -1.9039 -0.5927
18/05/26 11:50:00 23759.9409 -1.9038 -0.5928
18/05/26 11:52:00 23759.9465 -1.9044 -0.5929
18/05/26 11:54:00 23759.9518 -1.9043 -0.5929
18/05/26 11:56:00 23759.9590 -1.9041 -0.5929
18/05/26 11:58:00 23759.9631 -1.9046 -0.5924
18/05/26 12:00:00 23759.9687 -1.9052 -0.5925
18/05/26 12:02:00 23759.9754 -1.9045 -0.5932
18/05/26 12:04:00 23759.9795 -1.9050 -0.5926
18/05/26 12:06:00 23759.9865 -1.9050 -0.5933
18/05/26 12:08:00 23759.9922 -1.9048 -0.5927
18/05/26 12:10:00 23759.9966 -1.9060 -0.5922
18/05/26 12:12:00 23760.0031 -1.9054 -0.5936
18/05/26 12:14:00 23760.0088 -1.9052 -0.5930
18/05/26 12:16:00 23760.0133 -1.9064 -0.5924
18/05/26 12:18:00 23760.0200 -1.9057 -0.5931
18/05/26 12:20:00 23760.0261 -1.9062 -0.5925
18/05/26 12:22:00 23760.0303 -1.9067 -0.5920
18/05/26 12:24:00 23760.0368 -1.9061 -0.5934
18/05/26 12:26:00 23760.0427 -1.9067 -0.5934
18/05/26 12:28:00 23760.0472 -1.9071 -0.5922
18/05/26 12:30:00 23760.0540 -1.9064 -0.5929
18/05/26 12:32:00 23760.0599 -1.9070 -0.5930
18/05/26 12:34:00 23760.0642 -1.9075 -0.5924
18/05/26 12:36:00 23760.0695 -1.9075 -0.5932
18/05/26 12:38:00 23760.0767 -1.9067 -0.5932
18/05/26 12:40:00 23760.0813 -1.9079 -0.5927
18/05/26 12:42:00 23760.0869 -1.9078 -0.5928
18/05/26 12:44:00 23760.0929 -1.9084 -0.5928
18/05/26 12:46:00 23760.0985 -1.9083 -0.5929
18/05/26 12:48:00 23760.1045 -1.9088 -0.5930
18/05/26 12:50:00 23760.1102 -1.9088 -0.5931
18/05/26 12:52:00 23760.1146 -1.9092 -0.5926
18/05/26 12:54:00 23760.1203 -1.9091 -0.5926
18/05/26 12:56:00 23760.1276 -1.9091 -0.5933
18/05/26 12:58:00 23760.1321 -1.9096 -0.5928
18/05/26 13:00:00 23760.1378 -1.9095 -0.5929
18/05/26 13:02:00 23760.1436 -1.9094 -0.5930
18/05/26 13:04:00 23760.1491 -1.9095 -0.5937
18/05/26 13:06:00 23760.1538 -1.9098 -0.5925
18/05/26 13:08:00 23760.1612 -1.9098 -0.5932
18/05/26 13:10:00 23760.1670 -1.9097 -0.5933
18/05/26 13:12:00 23760.1716 -1.9102 -0.5928
18/05/26 13:14:00 23760.1777 -1.9108 -0.5928
18/05/26 13:16:00 23760.1836 -1.9107 -0.5929
18/05/26 13:18:00 23760.1879 -1.9113 -0.5931
18/05/26 13:20:00 23760.1937 -1.9112 -0.5932
18/05/26 13:22:00 23760.1996 -1.9111 -0.5933
18/05/26 13:24:00 23760.2058 -1.9117 -0.5933
18/05/26 13:26:00 23760.2105 -1.9122 -0.5928
18/05/26 13:28:00 23760.2164 -1.9121 -0.5929
18/05/26 13:30:00 23760.2223 -1.9120 -0.5930
18/05/26 13:32:00 23760.2270 -1.9125 -0.5924
18/05/26 13:34:00 23760.2327 -1.9125 -0.5932
18/05/26 13:36:00 23760.2386 -1.9125 -0.5933
18/05/26 13:38:00 23760.2449 -1.9130 -0.5934
18/05/26 13:40:00 23760.2497 -1.9135 -0.5929
18/05/26 13:42:00 23760.2557 -1.9134 -0.5929
18/05/26 13:44:00 23760.2617 -1.9133 -0.5930
18/05/26 13:46:00 23760.2677 -1.9132 -0.5931
18/05/26 13:48:00 23760.2725 -1.9137 -0.5926
18/05/26 13:50:00 23760.2786 -1.9136 -0.5926
18/05/26 13:52:00 23760.2844 -1.9137 -0.5934
18/05/26 13:54:00 23760.2892 -1.9141 -0.5929
18/05/26 13:56:00 23760.2953 -1.9140 -0.5930
18/05/26 13:58:00 23760.3011 -1.9141 -0.5938
18/05/26 14:00:00 23760.3076 -1.9147 -0.5938
18/05/26 14:02:00 23760.3124 -1.9152 -0.5933
18/05/26 14:04:00 23760.3183 -1.9144 -0.5934
18/05/26 14:06:00 23760.3244 -1.9143 -0.5935
18/05/26 14:08:00 23760.3293 -1.9148 -0.5929
18/05/26 14:10:00 23760.3340 -1.9154 -0.5931
18/05/26 14:12:00 23760.3402 -1.9153 -0.5932
18/05/26 14:14:00 23760.3461 -1.9153 -0.5940
18/05/26 14:16:00 23760.3526 -1.9159 -0.5941
18/05/26 14:18:00 23760.3576 -1.9164 -0.5935
18/05/26 14:20:00 23760.3623 -1.9162 -0.5930
18/05/26 14:22:00 23760.3685 -1.9161 -0.5931
18/05/26 14:24:00 23760.3745 -1.9161 -0.5939
18/05/26 14:26:00 23760.3796 -1.9166 -0.5933
18/05/26 14:28:00 23760.3859 -1.9165 -0.5934
18/05/26 14:30:00 23760.3909 -1.9170 -0.5929
18/05/26 14:32:00 23760.3972 -1.9169 -0.5930
18/05/26 14:34:00 23760.4020 -1.9175 -0.5932
18/05/26 14:36:00 23760.4081 -1.9175 -0.5939
18/05/26 14:38:00 23760.4132 -1.9180 -0.5934
18/05/26 14:40:00 23760.4193 -1.9172 -0.5935
18/05/26 14:42:00 23760.4241 -1.9178 -0.5937
18/05/26 14:44:00 23760.4305 -1.9177 -0.5937
18/05/26 14:46:00 23760.4360 -1.9189 -0.5932
18/05/26 14:48:00 23760.4418 -1.9183 -0.5940
18/05/26 14:50:00 23760.4483 -1.9182 -0.5941
18/05/26 14:52:00 23760.4522 -1.9192 -0.5929
18/05/26 14:54:00 23760.4583 -1.9184 -0.5930
18/05/26 14:56:00 23760.4645 -1.9185 -0.5938
18/05/26 14:58:00 23760.4698 -1.9190 -0.5933
18/05/26 15:00:00 23760.4763 -1.9189 -0.5934
18/05/26 15:02:00 23760.4813 -1.9195 -0.5935
18/05/26 15:04:00 23760.4865 -1.9200 -0.5930
18/05/26 15:06:00 23760.4925 -1.9193 -0.5938
18/05/26 15:08:00 23760.4975 -1.9199 -0.5940
18/05/26 15:10:00 23760.5028 -1.9204 -0.5934
18/05/26 15:12:00 23760.5091 -1.9204 -0.5942
18/05/26 15:14:00 23760.5144 -1.9209 -0.5937
18/05/26 15:16:00 23760.5210 -1.9208 -0.5938
18/05/26 15:18:00 23760.5258 -1.9207 -0.5939
18/05/26 15:20:00 23760.5311 -1.9212 -0.5934
18/05/26 15:22:00 23760.5362 -1.9218 -0.5936
18/05/26 15:24:00 23760.5429 -1.9217 -0.5937
18/05/26 15:26:00 23760.5493 -1.9209 -0.5937
18/05/26 15:28:00 23760.5544 -1.9216 -0.5939
18/05/26 15:30:00 23760.5598 -1.9221 -0.5934
18/05/26 15:32:00 23760.5647 -1.9220 -0.5936
18/05/26 15:34:00 23760.5717 -1.9226 -0.5936
18/05/26 15:36:00 23760.5766 -1.9225 -0.5938
18/05/26 15:38:00 23760.5834 -1.9224 -0.5939
18/05/26 15:40:00 23760.5883 -1.9223 -0.5941
18/05/26 15:42:00 23760.5925 -1.9234 -0.5929
18/05/26 15:44:00 23760.5990 -1.9234 -0.5937
18/05/26 15:46:00 23760.6045 -1.9239 -0.5932
18/05/26 15:48:00 23760.6108 -1.9232 -0.5940
18/05/26 15:50:00 23760.6160 -1.9230 -0.5934
18/05/26 15:52:00 23760.6213 -1.9236 -0.5936
18/05/26 15:54:00 23760.6266 -1.9243 -0.5938
18/05/26 15:56:00 23760.6322 -1.9247 -0.5933
18/05/26 15:58:00 23760.6385 -1.9241 -0.5940
18/05/26 16:00:00 23760.6441 -1.9246 -0.5935
18/05/26 16:02:00 23760.6504 -1.9239 -0.5943
18/05/26 16:04:00 23760.6545 -1.9251 -0.5939
18/05/26 16:06:00 23760.6602 -1.9256 -0.5933
18/05/26 16:08:00 23760.6665 -1.9249 -0.5941
18/05/26 16:10:00 23760.6719 -1.9255 -0.5943
18/05/26 16:12:00 23760.6773 -1.9253 -0.5938
18/05/26 16:14:00 23760.6840 -1.9254 -0.5945
18/05/26 16:16:00 23760.6895 -1.9260 -0.5947
18/05/26 16:18:00 23760.6936 -1.9263 -0.5936
18/05/26 16:20:00 23760.7000 -1.9257 -0.5944
18/05/26 16:22:00 23760.7058 -1.9262 -0.5938
18/05/26 16:24:00 23760.7113 -1.9268 -0.5940
18/05/26 16:26:00 23760.7165 -1.9267 -0.5942
18/05/26 16:28:00 23760.7233 -1.9259 -0.5943
18/05/26 16:30:00 23760.7275 -1.9271 -0.5938
18/05/26 16:32:00 23760.7331 -1.9277 -0.5940
18/05/26 16:34:00 23760.7386 -1.9275 -0.5935
18/05/26 16:36:00 23760.7454 -1.9275 -0.5943
18/05/26 16:38:00 23760.7507 -1.9275 -0.5944
18/05/26 16:40:00 23760.7563 -1.9281 -0.5946
18/05/26 16:42:00 23760.7619 -1.9279 -0.5941
18/05/26 16:44:00 23760.7675 -1.9285 -0.5943
18/05/26 16:46:00 23760.7728 -1.9284 -0.5944
18/05/26 16:48:00 23760.7784 -1.9282 -0.5939
18/05/26 16:50:00 23760.7841 -1.9288 -0.5941
18/05/26 16:52:00 23760.7895 -1.9287 -0.5942
18/05/26 16:54:00 23760.7954 -1.9292 -0.5937
18/05/26 16:56:00 23760.8021 -1.9285 -0.5945
18/05/26 16:58:00 23760.8078 -1.9292 -0.5947
18/05/26 17:00:00 23760.8122 -1.9295 -0.5935
18/05/26 17:02:00 23760.8177 -1.9295 -0.5937
18/05/26 17:04:00 23760.8234 -1.9301 -0.5939
18/05/26 17:06:00 23760.8291 -1.9299 -0.5934
18/05/26 17:08:00 23760.8349 -1.9305 -0.5935
18/05/26 17:10:00 23760.8404 -1.9304 -0.5937
18/05/26 17:12:00 23760.8459 -1.9303 -0.5939
18/05/26 17:14:00 23760.8517 -1.9309 -0.5941
18/05/26 17:16:00 23760.8572 -1.9308 -0.5942
18/05/26 17:18:00 23760.8630 -1.9306 -0.5937
18/05/26 17:20:00 23760.8689 -1.9313 -0.5939
18/05/26 17:22:00 23760.8744 -1.9312 -0.5940
18/05/26 17:24:00 23760.8800 -1.9311 -0.5942
18/05/26 17:26:00 23760.8856 -1.9310 -0.5944
18/05/26 17:28:00 23760.8915 -1.9316 -0.5946
18/05/26 17:30:00 23760.8971 -1.9315 -0.5947
18/05/26 17:32:00 23760.9027 -1.9315 -0.5949
18/05/26 17:34:00 23760.9087 -1.9321 -0.5951
18/05/26 17:36:00 23760.9146 -1.9319 -0.5946
18/05/26 17:38:00 23760.9190 -1.9324 -0.5941
18/05/26 17:40:00 23760.9246 -1.9323 -0.5943
18/05/26 17:42:00 23760.9294 -1.9335 -0.5939
18/05/26 17:44:00 23760.9350 -1.9334 -0.5940
18/05/26 17:46:00 23760.9408 -1.9333 -0.5942
18/05/26 17:48:00 23760.9465 -1.9332 -0.5944
18/05/26 17:50:00 23760.9525 -1.9339 -0.5946
18/05/26 17:52:00 23760.9586 -1.9336 -0.5940
18/05/26 17:54:00 23760.9643 -1.9336 -0.5942
18/05/26 17:56:00 23760.9704 -1.9342 -0.5944
18/05/26 17:58:00 23760.9762 -1.9341 -0.5946
18/05/26 18:00:00 23760.9820 -1.9340 -0.5947
18/05/26 18:02:00 23760.9865 -1.9345 -0.5943
18/05/26 18:04:00 23760.9923 -1.9344 -0.5945
18/05/26 18:06:00 23760.9969 -1.9349 -0.5940
18/05/26 18:08:00 23761.0027 -1.9349 -0.5942
18/05/26 18:10:00 23761.0089 -1.9355 -0.5944
18/05/26 18:12:00 23761.0148 -1.9354 -0.5946
18/05/26 18:14:00 23761.0194 -1.9359 -0.5941
18/05/26 18:16:00 23761.0256 -1.9365 -0.5943
18/05/26 18:18:00 23761.0312 -1.9357 -0.5945
18/05/26 18:20:00 23761.0372 -1.9356 -0.5946
18/05/26 18:22:00 23761.0421 -1.9368 -0.5942
18/05/26 18:24:00 23761.0481 -1.9368 -0.5944
18/05/26 18:26:00 23761.0540 -1.9367 -0.5946
18/05/26 18:28:00 23761.0600 -1.9366 -0.5947
18/05/26 18:30:00 23761.0647 -1.9371 -0.5943
18/05/26 18:32:00 23761.0707 -1.9370 -0.5945
18/05/26 18:34:00 23761.0768 -1.9369 -0.5946
18/05/26 18:36:00 23761.0828 -1.9369 -0.5948
18/05/26 18:38:00 23761.0873 -1.9375 -0.5951
18/05/26 18:40:00 23761.0933 -1.9374 -0.5953
18/05/26 18:42:00 23761.0984 -1.9386 -0.5948
18/05/26 18:44:00 23761.1029 -1.9384 -0.5944
18/05/26 18:46:00 23761.1093 -1.9382 -0.5939
18/05/26 18:48:00 23761.1157 -1.9388 -0.5940
18/05/26 18:50:00 23761.1200 -1.9387 -0.5943
18/05/26 18:52:00 23761.1261 -1.9387 -0.5945
18/05/26 18:54:00 23761.1326 -1.9393 -0.5946
18/05/26 18:56:00 23761.1371 -1.9391 -0.5942
18/05/26 18:58:00 23761.1430 -1.9391 -0.5951
18/05/26 19:00:00 23761.1495 -1.9397 -0.5953
18/05/26 19:02:00 23761.1541 -1.9395 -0.5948
18/05/26 19:04:00 23761.1603 -1.9395 -0.5950
18/05/26 19:06:00 23761.1656 -1.9407 -0.5946
18/05/26 19:08:00 23761.1715 -1.9399 -0.5947
18/05/26 19:10:00 23761.1765 -1.9404 -0.5943
18/05/26 19:12:00 23761.1827 -1.9403 -0.5945
18/05/26 19:14:00 23761.1887 -1.9404 -0.5954
18/05/26 19:16:00 23761.1941 -1.9415 -0.5949
18/05/26 19:18:00 23761.2000 -1.9408 -0.5951
18/05/26 19:20:00 23761.2048 -1.9414 -0.5954
18/05/26 19:22:00 23761.2114 -1.9412 -0.5948
18/05/26 19:24:00 23761.2165 -1.9417 -0.5944
18/05/26 19:26:00 23761.2222 -1.9410 -0.5953
18/05/26 19:28:00 23761.2276 -1.9422 -0.5948
18/05/26 19:30:00 23761.2337 -1.9415 -0.5950
18/05/26 19:32:00 23761.2385 -1.9421 -0.5953
18/05/26 19:34:00 23761.2449 -1.9420 -0.5955
18/05/26 19:36:00 23761.2501 -1.9425 -0.5950
18/05/26 19:38:00 23761.2552 -1.9430 -0.5946
18/05/26 19:40:00 23761.2616 -1.9429 -0.5948
18/05/26 19:42:00 23761.2665 -1.9427 -0.5943
18/05/26 19:44:00 23761.2730 -1.9435 -0.5952
18/05/26 19:46:00 23761.2779 -1.9433 -0.5948
18/05/26 19:48:00 23761.2828 -1.9439 -0.5950
18/05/26 19:50:00 23761.2893 -1.9438 -0.5952
18/05/26 19:52:00 23761.2943 -1.9436 -0.5948
18/05/26 19:54:00 23761.3011 -1.9442 -0.5949
18/05/26 19:56:00 23761.3061 -1.9440 -0.5945
18/05/26 19:58:00 23761.3111 -1.9447 -0.5948
18/05/26 20:00:00 23761.3176 -1.9446 -0.5950
18/05/26 20:02:00 23761.3223 -1.9445 -0.5952
18/05/26 20:04:00 23761.3280 -1.9457 -0.5948
18/05/26 20:06:00 23761.3343 -1.9449 -0.5950
18/05/26 20:08:00 23761.3393 -1.9447 -0.5945
18/05/26 20:10:00 23761.3447 -1.9461 -0.5948
18/05/26 20:12:00 23761.3510 -1.9453 -0.5950
18/05/26 20:14:00 23761.3561 -1.9459 -0.5952
18/05/26 20:16:00 23761.3615 -1.9464 -0.5948
18/05/26 20:18:00 23761.3663 -1.9464 -0.5951
18/05/26 20:20:00 23761.3730 -1.9463 -0.5952
18/05/26 20:22:00 23761.3785 -1.9468 -0.5948
18/05/26 20:24:00 23761.3839 -1.9473 -0.5944
18/05/26 20:26:00 23761.3900 -1.9466 -0.5952
18/05/26 20:28:00 23761.3952 -1.9472 -0.5955
18/05/26 20:30:00 23761.4020 -1.9472 -0.5957
18/05/26 20:32:00 23761.4072 -1.9470 -0.5953
18/05/26 20:34:00 23761.4127 -1.9475 -0.5948
18/05/26 20:36:00 23761.4176 -1.9474 -0.5951
18/05/26 20:38:00 23761.4244 -1.9473 -0.5953
18/05/26 20:40:00 23761.4297 -1.9479 -0.5955
18/05/26 20:42:00 23761.4347 -1.9479 -0.5958
18/05/26 20:44:00 23761.4402 -1.9484 -0.5954
18/05/26 20:46:00 23761.4458 -1.9489 -0.5949
18/05/26 20:48:00 23761.4512 -1.9495 -0.5952
18/05/26 20:50:00 23761.4577 -1.9487 -0.5954
18/05/26 20:52:00 23761.4628 -1.9487 -0.5956
18/05/26 20:54:00 23761.4684 -1.9492 -0.5952
18/05/26 20:56:00 23761.4737 -1.9490 -0.5948
18/05/26 20:58:00 23761.4791 -1.9496 -0.5950
18/05/26 21:00:00 23761.4845 -1.9502 -0.5953
18/05/26 21:02:00 23761.4915 -1.9501 -0.5955
18/05/26 21:04:00 23761.4966 -1.9501 -0.5957
18/05/26 21:06:00 23761.5023 -1.9506 -0.5953
18/05/26 21:08:00 23761.5077 -1.9504 -0.5949
18/05/26 21:10:00 23761.5129 -1.9503 -0.5951
18/05/26 21:12:00 23761.5184 -1.9509 -0.5954
18/05/26 21:14:00 23761.5235 -1.9509 -0.5957
18/05/26 21:16:00 23761.5293 -1.9514 -0.5952
18/05/26 21:18:00 23761.5348 -1.9512 -0.5948
18/05/26 21:20:00 23761.5403 -1.9518 -0.5951
18/05/26 21:22:00 23761.5455 -1.9517 -0.5953
18/05/26 21:24:00 23761.5514 -1.9522 -0.5949
18/05/26 21:26:00 23761.5582 -1.9523 -0.5958
18/05/26 21:28:00 23761.5638 -1.9521 -0.5953
18/05/26 21:30:00 23761.5693 -1.9527 -0.5956
18/05/26 21:32:00 23761.5746 -1.9526 -0.5959
18/05/26 21:34:00 23761.5805 -1.9531 -0.5954
18/05/26 21:36:00 23761.5858 -1.9522 -0.5950
18/05/26 21:38:00 23761.5915 -1.9529 -0.5953
18/05/26 21:40:00 23761.5968 -1.9528 -0.5955
18/05/26 21:42:00 23761.6025 -1.9534 -0.5958
18/05/26 21:44:00 23761.6078 -1.9533 -0.5961
18/05/26 21:46:00 23761.6141 -1.9537 -0.5949
18/05/26 21:48:00 23761.6195 -1.9536 -0.5952
18/05/26 21:50:00 23761.6252 -1.9543 -0.5955
18/05/26 21:52:00 23761.6306 -1.9542 -0.5957
18/05/26 21:54:00 23761.6364 -1.9548 -0.5960
18/05/26 21:56:00 23761.6421 -1.9546 -0.5956
18/05/26 21:58:00 23761.6475 -1.9546 -0.5958
18/05/26 22:00:00 23761.6533 -1.9552 -0.5961
18/05/26 22:02:00 23761.6591 -1.9550 -0.5957
18/05/26 22:04:00 23761.6636 -1.9554 -0.5946
18/05/26 22:06:00 23761.6704 -1.9547 -0.5955
18/05/26 22:08:00 23761.6762 -1.9554 -0.5958
18/05/26 22:10:00 23761.6817 -1.9553 -0.5960
18/05/26 22:12:00 23761.6863 -1.9565 -0.5957
18/05/26 22:14:00 23761.6918 -1.9556 -0.5953
18/05/26 22:16:00 23761.6977 -1.9562 -0.5955
18/05/26 22:18:00 23761.7033 -1.9562 -0.5958
18/05/26 22:20:00 23761.7092 -1.9568 -0.5961
18/05/26 22:22:00 23761.7151 -1.9566 -0.5956
18/05/26 22:24:00 23761.7207 -1.9565 -0.5959
18/05/26 22:26:00 23761.7264 -1.9564 -0.5962
18/05/26 22:28:00 23761.7311 -1.9577 -0.5958
18/05/26 22:30:00 23761.7370 -1.9575 -0.5954
18/05/26 22:32:00 23761.7427 -1.9574 -0.5957
18/05/26 22:34:00 23761.7471 -1.9579 -0.5953
18/05/26 22:36:00 23761.7544 -1.9579 -0.5962
18/05/26 22:38:00 23761.7604 -1.9577 -0.5958
18/05/26 22:40:00 23761.7648 -1.9583 -0.5954
18/05/26 22:42:00 23761.7705 -1.9582 -0.5957
18/05/26 22:44:00 23761.7766 -1.9588 -0.5959
18/05/26 22:46:00 23761.7811 -1.9593 -0.5956
18/05/26 22:48:00 23761.7869 -1.9592 -0.5959
18/05/26 22:50:00 23761.7927 -1.9592 -0.5961
18/05/26 22:52:00 23761.7988 -1.9590 -0.5957
18/05/26 22:54:00 23761.8049 -1.9596 -0.5960
18/05/26 22:56:00 23761.8094 -1.9601 -0.5956
18/05/26 22:58:00 23761.8153 -1.9600 -0.5959
18/05/26 23:00:00 23761.8211 -1.9600 -0.5962
18/05/26 23:02:00 23761.8270 -1.9599 -0.5964
18/05/26 23:04:00 23761.8329 -1.9598 -0.5967
18/05/26 23:06:00 23761.8378 -1.9610 -0.5964
18/05/26 23:08:00 23761.8437 -1.9601 -0.5959
18/05/26 23:10:00 23761.8486 -1.9614 -0.5956
18/05/26 23:12:00 23761.8543 -1.9606 -0.5958
18/05/26 23:14:00 23761.8605 -1.9612 -0.5961
18/05/26 23:16:00 23761.8665 -1.9611 -0.5964
18/05/26 23:18:00 23761.8712 -1.9616 -0.5960
18/05/26 23:20:00 23761.8771 -1.9616 -0.5963
18/05/26 23:22:00 23761.8819 -1.9621 -0.5960
18/05/26 23:24:00 23761.8882 -1.9627 -0.5962
18/05/26 23:26:00 23761.8939 -1.9619 -0.5965
18/05/26 23:28:00 23761.9002 -1.9626 -0.5968
18/05/26 23:30:00 23761.9050 -1.9623 -0.5957
18/05/26 23:32:00 23761.9098 -1.9636 -0.5961
18/05/26 23:34:00 23761.9156 -1.9628 -0.5964
18/05/26 23:36:00 23761.9222 -1.9633 -0.5959
18/05/26 23:38:00 23761.9280 -1.9626 -0.5962
18/05/26 23:40:00 23761.9326 -1.9632 -0.5965
18/05/26 23:42:00 23761.9377 -1.9644 -0.5962
18/05/26 23:44:00 23761.9438 -1.9635 -0.5958
18/05/26 23:46:00 23761.9500 -1.9643 -0.5967
18/05/26 23:48:00 23761.9559 -1.9635 -0.5970
18/05/26 23:50:00 23761.9614 -1.9646 -0.5960
18/05/26 23:52:00 23761.9657 -1.9645 -0.5963
18/05/26 23:54:00 23761.9719 -1.9644 -0.5966
18/05/26 23:56:00 23761.9771 -1.9656 -0.5963
18/05/26 23:58:00 23761.9830 -1.9649 -0.5965
18/05/27 00:00:00 23761.9893 -1.9648 -0.5968
18/05/27 00:02:00 23761.9943 -1.9653 -0.5964
18/05/27 00:04:00 23761.9993 -1.9658 -0.5961
18/05/27 00:06:00 23762.0055 -1.9657 -0.5964
18/05/27 00:08:00 23762.0118 -1.9657 -0.5966
18/05/27 00:10:00 23762.0168 -1.9662 -0.5963
18/05/27 00:12:00 23762.0216 -1.9660 -0.5960
18/05/27 00:14:00 23762.0267 -1.9673 -0.5963
18/05/27 00:16:00 23762.0342 -1.9659 -0.5965
18/05/27 00:18:00 23762.0390 -1.9665 -0.5968
18/05/27 00:20:00 23762.0441 -1.9670 -0.5965
18/05/27 00:22:00 23762.0495 -1.9674 -0.5955
18/05/27 00:24:00 23762.0556 -1.9674 -0.5964
18/05/27 00:26:00 23762.0617 -1.9667 -0.5967
18/05/27 00:28:00 23762.0672 -1.9679 -0.5964
18/05/27 00:30:00 23762.0720 -1.9677 -0.5960
18/05/27 00:32:00 23762.0782 -1.9677 -0.5970
18/05/27 00:34:00 23762.0837 -1.9681 -0.5959
18/05/27 00:36:00 23762.0898 -1.9682 -0.5969
18/05/27 00:38:00 23762.0951 -1.9687 -0.5966
18/05/27 00:40:00 23762.1003 -1.9692 -0.5962
18/05/27 00:42:00 23762.1065 -1.9684 -0.5965
18/05/27 00:44:00 23762.1114 -1.9691 -0.5969
18/05/27 00:46:00 23762.1170 -1.9694 -0.5958
18/05/27 00:48:00 23762.1220 -1.9701 -0.5962
18/05/27 00:50:00 23762.1285 -1.9700 -0.5964
18/05/27 00:52:00 23762.1348 -1.9692 -0.5967
18/05/27 00:54:00 23762.1398 -1.9699 -0.5971
18/05/27 00:56:00 23762.1448 -1.9697 -0.5967
18/05/27 00:58:00 23762.1514 -1.9696 -0.5970
18/05/27 01:00:00 23762.1568 -1.9701 -0.5967
18/05/27 01:02:00 23762.1619 -1.9707 -0.5970
18/05/27 01:04:00 23762.1675 -1.9711 -0.5960
18/05/27 01:06:00 23762.1736 -1.9705 -0.5969
18/05/27 01:08:00 23762.1787 -1.9711 -0.5973
18/05/27 01:10:00 23762.1844 -1.9715 -0.5963
18/05/27 01:12:00 23762.1892 -1.9714 -0.5966
18/05/27 01:14:00 23762.1959 -1.9714 -0.5969
18/05/27 01:16:00 23762.2014 -1.9719 -0.5965
18/05/27 01:18:00 23762.2063 -1.9718 -0.5969
18/05/27 01:20:00 23762.2117 -1.9723 -0.5966
18/05/27 01:22:00 23762.2185 -1.9722 -0.5968
18/05/27 01:24:00 23762.2234 -1.9722 -0.5972
18/05/27 01:26:00 23762.2289 -1.9727 -0.5968
18/05/27 01:28:00 23762.2357 -1.9726 -0.5971
18/05/27 01:30:00 23762.2394 -1.9731 -0.5969
18/05/27 01:32:00 23762.2450 -1.9736 -0.5965
18/05/27 01:34:00 23762.2515 -1.9729 -0.5968
18/05/27 01:36:00 23762.2568 -1.9735 -0.5972
18/05/27 01:38:00 23762.2624 -1.9740 -0.5968
18/05/27 01:40:00 23762.2674 -1.9739 -0.5972
18/05/27 01:42:00 23762.2746 -1.9738 -0.5967
18/05/27 01:44:00 23762.2799 -1.9744 -0.5971
18/05/27 01:46:00 23762.2850 -1.9743 -0.5975
18/05/27 01:48:00 23762.2906 -1.9748 -0.5971
18/05/27 01:50:00 23762.2960 -1.9746 -0.5968
18/05/27 01:52:00 23762.3011 -1.9746 -0.5971
18/05/27 01:54:00 23762.3068 -1.9751 -0.5968
18/05/27 01:56:00 23762.3135 -1.9751 -0.5978
18/05/27 01:58:00 23762.3176 -1.9755 -0.5968
18/05/27 02:00:00 23762.3233 -1.9760 -0.5965
18/05/27 02:02:00 23762.3301 -1.9761 -0.5974
18/05/27 02:04:00 23762.3355 -1.9759 -0.5971
18/05/27 02:06:00 23762.3407 -1.9758 -0.5975
18/05/27 02:08:00 23762.3465 -1.9763 -0.5971
18/05/27 02:10:00 23762.3517 -1.9763 -0.5975
18/05/27 02:12:00 23762.3575 -1.9768 -0.5971
18/05/27 02:14:00 23762.3633 -1.9773 -0.5968
18/05/27 02:16:00 23762.3683 -1.9765 -0.5972
18/05/27 02:18:00 23762.3741 -1.9770 -0.5968
18/05/27 02:20:00 23762.3797 -1.9777 -0.5972
18/05/27 02:22:00 23762.3850 -1.9776 -0.5975
18/05/27 02:24:00 23762.3905 -1.9774 -0.5972
18/05/27 02:26:00 23762.3962 -1.9780 -0.5976
18/05/27 02:28:00 23762.4018 -1.9778 -0.5972
18/05/27 02:30:00 23762.4077 -1.9784 -0.5969
18/05/27 02:32:00 23762.4130 -1.9783 -0.5972
18/05/27 02:34:00 23762.4190 -1.9788 -0.5969
18/05/27 02:36:00 23762.4244 -1.9787 -0.5973
18/05/27 02:38:00 23762.4300 -1.9785 -0.5969
18/05/27 02:40:00 23762.4357 -1.9792 -0.5973
18/05/27 02:42:00 23762.4411 -1.9791 -0.5976
18/05/27 02:44:00 23762.4459 -1.9802 -0.5967
18/05/27 02:46:00 23762.4526 -1.9795 -0.5977
18/05/27 02:48:00 23762.4583 -1.9794 -0.5973
18/05/27 02:50:00 23762.4625 -1.9799 -0.5971
18/05/27 02:52:00 23762.4699 -1.9798 -0.5973
18/05/27 02:54:00 23762.4741 -1.9803 -0.5971
18/05/27 02:56:00 23762.4796 -1.9802 -0.5974
18/05/27 02:58:00 23762.4857 -1.9808 -0.5971
18/05/27 03:00:00 23762.4915 -1.9814 -0.5975
18/05/27 03:02:00 23762.4957 -1.9811 -0.5965
18/05/27 03:04:00 23762.5029 -1.9811 -0.5975
18/05/27 03:06:00 23762.5074 -1.9815 -0.5965
18/05/27 03:08:00 23762.5133 -1.9821 -0.5969
18/05/27 03:10:00 23762.5186 -1.9814 -0.5973
18/05/27 03:12:00 23762.5245 -1.9820 -0.5976
18/05/27 03:14:00 23762.5305 -1.9826 -0.5980
18/05/27 03:16:00 23762.5360 -1.9818 -0.5976
18/05/27 03:18:00 23762.5407 -1.9830 -0.5974
18/05/27 03:20:00 23762.5479 -1.9822 -0.5977
18/05/27 03:22:00 23762.5526 -1.9834 -0.5974
18/05/27 03:24:00 23762.5583 -1.9825 -0.5971
18/05/27 03:26:00 23762.5643 -1.9832 -0.5974
18/05/27 03:28:00 23762.5687 -1.9837 -0.5972
18/05/27 03:30:00 23762.5744 -1.9836 -0.5975
18/05/27 03:32:00 23762.5802 -1.9835 -0.5979
18/05/27 03:34:00 23762.5865 -1.9840 -0.5976
18/05/27 03:36:00 23762.5923 -1.9840 -0.5979
18/05/27 03:38:00 23762.5970 -1.9844 -0.5970
18/05/27 03:40:00 23762.6025 -1.9844 -0.5980
18/05/27 03:42:00 23762.6086 -1.9842 -0.5977
18/05/27 03:44:00 23762.6135 -1.9854 -0.5974
18/05/27 03:46:00 23762.6192 -1.9845 -0.5971
18/05/27 03:48:00 23762.6254 -1.9852 -0.5975
18/05/27 03:50:00 23762.6300 -1.9857 -0.5972
18/05/27 03:52:00 23762.6371 -1.9850 -0.5982
18/05/27 03:54:00 23762.6417 -1.9856 -0.5979
18/05/27 03:56:00 23762.6466 -1.9859 -0.5970
18/05/27 03:58:00 23762.6522 -1.9860 -0.5980
18/05/27 04:00:00 23762.6587 -1.9865 -0.5977
18/05/27 04:02:00 23762.6643 -1.9857 -0.5981
18/05/27 04:04:00 23762.6692 -1.9861 -0.5971
18/05/27 04:06:00 23762.6752 -1.9869 -0.5982
18/05/27 04:08:00 23762.6815 -1.9867 -0.5978
18/05/27 04:10:00 23762.6862 -1.9872 -0.5976
18/05/27 04:12:00 23762.6922 -1.9871 -0.5979
18/05/27 04:14:00 23762.6969 -1.9876 -0.5977
18/05/27 04:16:00 23762.7032 -1.9875 -0.5974
18/05/27 04:18:00 23762.7092 -1.9882 -0.5984
18/05/27 04:20:00 23762.7140 -1.9879 -0.5975
18/05/27 04:22:00 23762.7200 -1.9878 -0.5978
18/05/27 04:24:00 23762.7248 -1.9883 -0.5976
18/05/27 04:26:00 23762.7312 -1.9890 -0.5979
18/05/27 04:28:00 23762.7373 -1.9881 -0.5976
18/05/27 04:30:00 23762.7418 -1.9887 -0.5981
18/05/27 04:32:00 23762.7482 -1.9885 -0.5977
18/05/27 04:34:00 23762.7528 -1.9892 -0.5982
18/05/27 04:36:00 23762.7595 -1.9897 -0.5978
18/05/27 04:38:00 23762.7641 -1.9895 -0.5976
18/05/27 04:40:00 23762.7702 -1.9894 -0.5979
18/05/27 04:42:00 23762.7751 -1.9899 -0.5977
18/05/27 04:44:00 23762.7800 -1.9904 -0.5974
18/05/27 04:46:00 23762.7875 -1.9898 -0.5984
18/05/27 04:48:00 23762.7925 -1.9903 -0.5982
18/05/27 04:50:00 23762.7987 -1.9902 -0.5985
18/05/27 04:52:00 23762.8037 -1.9907 -0.5983
18/05/27 04:54:00 23762.8087 -1.9913 -0.5980
18/05/27 04:56:00 23762.8152 -1.9911 -0.5977
18/05/27 04:58:00 23762.8196 -1.9910 -0.5981
18/05/27 05:00:00 23762.8262 -1.9908 -0.5978
18/05/27 05:02:00 23762.8309 -1.9914 -0.5983
18/05/27 05:04:00 23762.8375 -1.9913 -0.5979
18/05/27 05:06:00 23762.8423 -1.9919 -0.5984
18/05/27 05:08:00 23762.8490 -1.9917 -0.5980
18/05/27 05:10:00 23762.8538 -1.9923 -0.5985
18/05/27 05:12:00 23762.8591 -1.9927 -0.5975
18/05/27 05:14:00 23762.8652 -1.9928 -0.5986
18/05/27 05:16:00 23762.8706 -1.9932 -0.5976
18/05/27 05:18:00 23762.8752 -1.9931 -0.5981
18/05/27 05:20:00 23762.8803 -1.9936 -0.5978
18/05/27 05:22:00 23762.8868 -1.9935 -0.5982
18/05/27 05:24:00 23762.8919 -1.9940 -0.5980
18/05/27 05:26:00 23762.8984 -1.9940 -0.5983
18/05/27 05:28:00 23762.9036 -1.9945 -0.5981
18/05/27 05:30:00 23762.9095 -1.9938 -0.5991
18/05/27 05:32:00 23762.9150 -1.9942 -0.5982
18/05/27 05:34:00 23762.9215 -1.9942 -0.5985
18/05/27 05:36:00 23762.9255 -1.9952 -0.5977
18/05/27 05:38:00 23762.9320 -1.9952 -0.5980
18/05/27 05:40:00 23762.9367 -1.9951 -0.5985
18/05/27 05:42:00 23762.9432 -1.9942 -0.5982
18/05/27 05:44:00 23762.9483 -1.9949 -0.5986
18/05/27 05:46:00 23762.9536 -1.9954 -0.5984
18/05/27 05:48:00 23762.9589 -1.9959 -0.5981
18/05/27 05:50:00 23762.9642 -1.9964 -0.5979
18/05/27 05:52:00 23762.9706 -1.9964 -0.5989
18/05/27 05:54:00 23762.9759 -1.9961 -0.5980
18/05/27 05:56:00 23762.9810 -1.9968 -0.5984
18/05/27 05:58:00 23762.9861 -1.9966 -0.5982
18/05/27 06:00:00 23762.9928 -1.9965 -0.5985
18/05/27 06:02:00 23762.9982 -1.9970 -0.5983
18/05/27 06:04:00 23763.0036 -1.9975 -0.5981
18/05/27 06:06:00 23763.0085 -1.9975 -0.5985
18/05/27 06:08:00 23763.0155 -1.9973 -0.5982
18/05/27 06:10:00 23763.0204 -1.9972 -0.5986
18/05/27 06:12:00 23763.0258 -1.9977 -0.5984
18/05/27 06:14:00 23763.0313 -1.9982 -0.5981
18/05/27 06:16:00 23763.0381 -1.9981 -0.5985
18/05/27 06:18:00 23763.0420 -1.9985 -0.5976
18/05/27 06:20:00 23763.0486 -1.9986 -0.5987
18/05/27 06:22:00 23763.0538 -1.9984 -0.5984
18/05/27 06:24:00 23763.0591 -1.9990 -0.5989
18/05/27 06:26:00 23763.0646 -1.9987 -0.5979
18/05/27 06:28:00 23763.0712 -1.9988 -0.5990
18/05/27 06:30:00 23763.0755 -1.9999 -0.5982
18/05/27 06:32:00 23763.0824 -1.9998 -0.5985
18/05/27 06:34:00 23763.0875 -1.9997 -0.5990
18/05/27 06:36:00 23763.0931 -2.0002 -0.5987
18/05/27 06:38:00 23763.0981 -2.0002 -0.5992
18/05/27 06:40:00 23763.1038 -1.9999 -0.5982
18/05/27 06:42:00 23763.1092 -2.0005 -0.5987
18/05/27 06:44:00 23763.1148 -2.0010 -0.5984
18/05/27 06:46:00 23763.1215 -2.0002 -0.5988
18/05/27 06:48:00 23763.1257 -2.0014 -0.5986
18/05/27 06:50:00 23763.1327 -2.0014 -0.5990
18/05/27 06:52:00 23763.1365 -2.0019 -0.5988
18/05/27 06:54:00 23763.1433 -2.0011 -0.5992
18/05/27 06:56:00 23763.1474 -2.0015 -0.5983
18/05/27 06:58:00 23763.1542 -2.0016 -0.5994
18/05/27 07:00:00 23763.1590 -2.0025 -0.5978
18/05/27 07:02:00 23763.1655 -2.0019 -0.5989
18/05/27 07:04:00 23763.1700 -2.0030 -0.5981
18/05/27 07:06:00 23763.1765 -2.0023 -0.5991
18/05/27 07:08:00 23763.1824 -2.0028 -0.5989
18/05/27 07:10:00 23763.1882 -2.0033 -0.5986
18/05/27 07:12:00 23763.1935 -2.0033 -0.5991
18/05/27 07:14:00 23763.1991 -2.0031 -0.5988
18/05/27 07:16:00 23763.2044 -2.0030 -0.5993
18/05/27 07:18:00 23763.2090 -2.0041 -0.5984
18/05/27 07:20:00 23763.2159 -2.0033 -0.5988
18/05/27 07:22:00 23763.2202 -2.0045 -0.5986
18/05/27 07:24:00 23763.2271 -2.0038 -0.5990
18/05/27 07:26:00 23763.2315 -2.0050 -0.5988
18/05/27 07:28:00 23763.2372 -2.0048 -0.5986
18/05/27 07:30:00 23763.2442 -2.0048 -0.5997
18/05/27 07:32:00 23763.2483 -2.0053 -0.5995
18/05/27 07:34:00 23763.2540 -2.0051 -0.5992
18/05/27 07:36:00 23763.2597 -2.0050 -0.5990
18/05/27 07:38:00 23763.2651 -2.0049 -0.5995
18/05/27 07:40:00 23763.2699 -2.0060 -0.5986
18/05/27 07:42:00 23763.2767 -2.0053 -0.5997
18/05/27 07:44:00 23763.2827 -2.0058 -0.5994
18/05/27 07:46:00 23763.2872 -2.0062 -0.5986
18/05/27 07:48:00 23763.2940 -2.0056 -0.5996
18/05/27 07:50:00 23763.2988 -2.0067 -0.5988
18/05/27 07:52:00 23763.3044 -2.0066 -0.5992
18/05/27 07:54:00 23763.3086 -2.0071 -0.5991
18/05/27 07:56:00 23763.3161 -2.0070 -0.5994
18/05/27 07:58:00 23763.3219 -2.0068 -0.5992
18/05/27 08:00:00 23763.3265 -2.0080 -0.5990
18/05/27 08:02:00 23763.3324 -2.0079 -0.5988
18/05/27 08:04:00 23763.3364 -2.0085 -0.5993
18/05/27 08:06:00 23763.3436 -2.0077 -0.5997
18/05/27 08:08:00 23763.3495 -2.0075 -0.5994
18/05/27 08:10:00 23763.3539 -2.0080 -0.5993
18/05/27 08:12:00 23763.3598 -2.0078 -0.5990
18/05/27 08:14:00 23763.3646 -2.0090 -0.5989
18/05/27 08:16:00 23763.3715 -2.0084 -0.5999
18/05/27 08:18:00 23763.3762 -2.0088 -0.5991
18/05/27 08:20:00 23763.3822 -2.0086 -0.5988
18/05/27 08:22:00 23763.3880 -2.0094 -0.6000
18/05/27 08:24:00 23763.3927 -2.0097 -0.5991
18/05/27 08:26:00 23763.3984 -2.0097 -0.5996
18/05/27 08:28:00 23763.4045 -2.0095 -0.5993
18/05/27 08:30:00 23763.4093 -2.0107 -0.5992
18/05/27 08:32:00 23763.4164 -2.0100 -0.6002
18/05/27 08:34:00 23763.4212 -2.0104 -0.5994
18/05/27 08:36:00 23763.4270 -2.0104 -0.5998
18/05/27 08:38:00 23763.4328 -2.0103 -0.6003
18/05/27 08:40:00 23763.4380 -2.0114 -0.5994
18/05/27 08:42:00 23763.4438 -2.0113 -0.5999
18/05/27 08:44:00 23763.4484 -2.0118 -0.5997
18/05/27 08:46:00 23763.4546 -2.0116 -0.5995
18/05/27 08:48:00 23763.4604 -2.0115 -0.5999
18/05/27 08:50:00 23763.4651 -2.0120 -0.5998
18/05/27 08:52:00 23763.4713 -2.0119 -0.5995
18/05/27 08:54:00 23763.4775 -2.0125 -0.6000
18/05/27 08:56:00 23763.4822 -2.0130 -0.5998
18/05/27 08:58:00 23763.4884 -2.0128 -0.5996
18/05/27 09:00:00 23763.4931 -2.0133 -0.5994
18/05/27 09:02:00 23763.4991 -2.0132 -0.5999
18/05/27 09:04:00 23763.5051 -2.0132 -0.6003
18/05/27 09:06:00 23763.5101 -2.0136 -0.5995
18/05/27 09:08:00 23763.5161 -2.0135 -0.5999
18/05/27 09:10:00 23763.5221 -2.0134 -0.6004
18/05/27 09:12:00 23763.5259 -2.0144 -0.5989
18/05/27 09:14:00 23763.5319 -2.0143 -0.5994
18/05/27 09:16:00 23763.5380 -2.0142 -0.5998
18/05/27 09:18:00 23763.5428 -2.0147 -0.5997
18/05/27 09:20:00 23763.5492 -2.0145 -0.5994
18/05/27 09:22:00 23763.5537 -2.0152 -0.6000
18/05/27 09:24:00 23763.5601 -2.0150 -0.5997
18/05/27 09:26:00 23763.5663 -2.0149 -0.6002
18/05/27 09:28:00 23763.5711 -2.0154 -0.6000
18/05/27 09:30:00 23763.5760 -2.0159 -0.5999
18/05/27 09:32:00 23763.5825 -2.0157 -0.5996
18/05/27 09:34:00 23763.5874 -2.0162 -0.5995
18/05/27 09:36:00 23763.5936 -2.0162 -0.5999
18/05/27 09:38:00 23763.5998 -2.0161 -0.6004
18/05/27 09:40:00 23763.6037 -2.0170 -0.5989
18/05/27 09:42:00 23763.6097 -2.0171 -0.6001
18/05/27 09:44:00 23763.6162 -2.0169 -0.5998
18/05/27 09:46:00 23763.6212 -2.0174 -0.5997
18/05/27 09:48:00 23763.6259 -2.0172 -0.5995
18/05/27 09:50:00 23763.6322 -2.0172 -0.6000
18/05/27 09:52:00 23763.6372 -2.0177 -0.5998
18/05/27 09:54:00 23763.6435 -2.0176 -0.6003
18/05/27 09:56:00 23763.6486 -2.0181 -0.6001
18/05/27 09:58:00 23763.6539 -2.0185 -0.5993
18/05/27 10:00:00 23763.6603 -2.0184 -0.5997
18/05/27 10:02:00 23763.6660 -2.0178 -0.6009
18/05/27 10:04:00 23763.6714 -2.0181 -0.6000
18/05/27 10:06:00 23763.6765 -2.0186 -0.5999
18/05/27 10:08:00 23763.6829 -2.0186 -0.6003
18/05/27 10:10:00 23763.6881 -2.0191 -0.6002
18/05/27 10:12:00 23763.6929 -2.0189 -0.6000
18/05/27 10:14:00 23763.6994 -2.0188 -0.6005
18/05/27 10:16:00 23763.7045 -2.0193 -0.6003
18/05/27 10:18:00 23763.7097 -2.0198 -0.6001
18/05/27 10:20:00 23763.7149 -2.0203 -0.6000
18/05/27 10:22:00 23763.7214 -2.0194 -0.5997
18/05/27 10:24:00 23763.7263 -2.0201 -0.6003
18/05/27 10:26:00 23763.7316 -2.0206 -0.6001
18/05/27 10:28:00 23763.7381 -2.0205 -0.6006
18/05/27 10:30:00 23763.7434 -2.0210 -0.6004
18/05/27 10:32:00 23763.7486 -2.0215 -0.6003
18/05/27 10:34:00 23763.7552 -2.0214 -0.6007
18/05/27 10:36:00 23763.7602 -2.0212 -0.6006
18/05/27 10:38:00 23763.7655 -2.0217 -0.6004
18/05/27 10:40:00 23763.7709 -2.0222 -0.6003
18/05/27 10:42:00 23763.7772 -2.0215 -0.6007
18/05/27 10:44:00 23763.7812 -2.0225 -0.6000
18/05/27 10:46:00 23763.7879 -2.0225 -0.6004
18/05/27 10:48:00 23763.7930 -2.0223 -0.6003
18/05/27 10:50:00 23763.7996 -2.0222 -0.6007
18/05/27 10:52:00 23763.8035 -2.0226 -0.6000
18/05/27 10:54:00 23763.8102 -2.0225 -0.6004
18/05/27 10:56:00 23763.8153 -2.0231 -0.6010
18/05/27 10:58:00 23763.8207 -2.0228 -0.6001
18/05/27 11:00:00 23763.8262 -2.0233 -0.5999
18/05/27 11:02:00 23763.8314 -2.0240 -0.6005
18/05/27 11:04:00 23763.8381 -2.0239 -0.6009
18/05/27 11:06:00 23763.8424 -2.0250 -0.6002
18/05/27 11:08:00 23763.8488 -2.0242 -0.6006
18/05/27 11:10:00 23763.8544 -2.0247 -0.6005
18/05/27 11:12:00 23763.8596 -2.0245 -0.6003
18/05/27 11:14:00 23763.8651 -2.0250 -0.6002
18/05/27 11:16:00 23763.8704 -2.0248 -0.6000
18/05/27 11:18:00 23763.8772 -2.0247 -0.6005
18/05/27 11:20:00 23763.8822 -2.0247 -0.6010
18/05/27 11:22:00 23763.8866 -2.0257 -0.6003
18/05/27 11:24:00 23763.8934 -2.0257 -0.6007
18/05/27 11:26:00 23763.8991 -2.0262 -0.6006
18/05/27 11:28:00 23763.9044 -2.0260 -0.6004
18/05/27 11:30:00 23763.9098 -2.0266 -0.6009
18/05/27 11:32:00 23763.9151 -2.0264 -0.6008
18/05/27 11:34:00 23763.9208 -2.0269 -0.6006
18/05/27 11:36:00 23763.9262 -2.0267 -0.6005
18/05/27 11:38:00 23763.9313 -2.0266 -0.6010
18/05/27 11:40:00 23763.9370 -2.0271 -0.6009
18/05/27 11:42:00 23763.9424 -2.0269 -0.6007
18/05/27 11:44:00 23763.9482 -2.0274 -0.6006
18/05/27 11:46:00 23763.9539 -2.0279 -0.6004
18/05/27 11:48:00 23763.9591 -2.0279 -0.6010
18/05/27 11:50:00 23763.9649 -2.0284 -0.6008
18/05/27 11:52:00 23763.9716 -2.0276 -0.6013
18/05/27 11:54:00 23763.9762 -2.0287 -0.6005
18/05/27 11:56:00 23763.9814 -2.0286 -0.6010
18/05/27 11:58:00 23763.9869 -2.0284 -0.6009
18/05/27 12:00:00 23763.9928 -2.0289 -0.6007
18/05/27 12:02:00 23763.9986 -2.0294 -0.6006
18/05/27 12:04:00 23764.0042 -2.0292 -0.6004
18/05/27 12:06:00 23764.0098 -2.0298 -0.6010
18/05/27 12:08:00 23764.0154 -2.0296 -0.6008
18/05/27 12:10:00 23764.0207 -2.0296 -0.6014
18/05/27 12:12:00 23764.0250 -2.0299 -0.6006
18/05/27 12:14:00 23764.0309 -2.0304 -0.6004
18/05/27 12:16:00 23764.0382 -2.0304 -0.6009
18/05/27 12:18:00 23764.0435 -2.0303 -0.6014
18/05/27 12:20:00 23764.0482 -2.0314 -0.6007
18/05/27 12:22:00 23764.0539 -2.0312 -0.6005
18/05/27 12:24:00 23764.0593 -2.0311 -0.6011
18/05/27 12:26:00 23764.0650 -2.0309 -0.6009
18/05/27 12:28:00 23764.0704 -2.0308 -0.6015
18/05/27 12:30:00 23764.0752 -2.0319 -0.6007
18/05/27 12:32:00 23764.0812 -2.0324 -0.6005
18/05/27 12:34:00 23764.0867 -2.0323 -0.6011
18/05/27 12:36:00 23764.0925 -2.0321 -0.6009
18/05/27 12:38:00 23764.0980 -2.0320 -0.6015
18/05/27 12:40:00 23764.1041 -2.0325 -0.6013
18/05/27 12:42:00 23764.1086 -2.0329 -0.6006
18/05/27 12:44:00 23764.1144 -2.0335 -0.6011
18/05/27 12:46:00 23764.1203 -2.0333 -0.6010
18/05/27 12:48:00 23764.1261 -2.0331 -0.6008
18/05/27 12:50:00 23764.1317 -2.0331 -0.6014
18/05/27 12:52:00 23764.1360 -2.0336 -0.6013
18/05/27 12:54:00 23764.1422 -2.0341 -0.6011
18/05/27 12:56:00 23764.1481 -2.0339 -0.6010
18/05/27 12:58:00 23764.1540 -2.0345 -0.6015
18/05/27 13:00:00 23764.1599 -2.0343 -0.6014
18/05/27 13:02:00 23764.1643 -2.0348 -0.6013
18/05/27 13:04:00 23764.1702 -2.0346 -0.6012
18/05/27 13:06:00 23764.1759 -2.0345 -0.6017
18/05/27 13:08:00 23764.1822 -2.0350 -0.6016
18/05/27 13:10:00 23764.1869 -2.0354 -0.6008
18/05/27 13:12:00 23764.1926 -2.0353 -0.6013
18/05/27 13:14:00 23764.1973 -2.0357 -0.6006
18/05/27 13:16:00 23764.2031 -2.0356 -0.6011
18/05/27 13:18:00 23764.2088 -2.0355 -0.6017
18/05/27 13:20:00 23764.2152 -2.0360 -0.6015
18/05/27 13:22:00 23764.2210 -2.0360 -0.6021
18/05/27 13:24:00 23764.2258 -2.0363 -0.6013
18/05/27 13:26:00 23764.2306 -2.0367 -0.6005
18/05/27 13:28:00 23764.2364 -2.0366 -0.6011
18/05/27 13:30:00 23764.2425 -2.0372 -0.6016
18/05/27 13:32:00 23764.2484 -2.0372 -0.6022
18/05/27 13:34:00 23764.2532 -2.0375 -0.6014
18/05/27 13:36:00 23764.2594 -2.0373 -0.6013
18/05/27 13:38:00 23764.2640 -2.0378 -0.6012
18/05/27 13:40:00 23764.2702 -2.0376 -0.6010
18/05/27 13:42:00 23764.2751 -2.0388 -0.6010
18/05/27 13:44:00 23764.2810 -2.0388 -0.6015
18/05/27 13:46:00 23764.2870 -2.0387 -0.6021
18/05/27 13:48:00 23764.2929 -2.0378 -0.6019
18/05/27 13:50:00 23764.2979 -2.0390 -0.6019
18/05/27 13:52:00 23764.3028 -2.0393 -0.6011
18/05/27 13:54:00 23764.3088 -2.0393 -0.6016
18/05/27 13:56:00 23764.3138 -2.0396 -0.6009
18/05/27 13:58:00 23764.3198 -2.0396 -0.6014
18/05/27 14:00:00 23764.3259 -2.0395 -0.6020
18/05/27 14:02:00 23764.3306 -2.0400 -0.6019
18/05/27 14:04:00 23764.3369 -2.0398 -0.6018
18/05/27 14:06:00 23764.3417 -2.0403 -0.6017
18/05/27 14:08:00 23764.3468 -2.0406 -0.6009
18/05/27 14:10:00 23764.3532 -2.0413 -0.6015
18/05/27 14:12:00 23764.3590 -2.0405 -0.6020
18/05/27 14:14:00 23764.3641 -2.0409 -0.6013
18/05/27 14:16:00 23764.3702 -2.0408 -0.6018
18/05/27 14:18:00 23764.3751 -2.0413 -0.6017
18/05/27 14:20:00 23764.3816 -2.0419 -0.6023
18/05/27 14:22:00 23764.3861 -2.0417 -0.6022
18/05/27 14:24:00 23764.3913 -2.0421 -0.6015
18/05/27 14:26:00 23764.3975 -2.0420 -0.6020
18/05/27 14:28:00 23764.4027 -2.0424 -0.6013
18/05/27 14:30:00 23764.4089 -2.0423 -0.6018
18/05/27 14:32:00 23764.4139 -2.0428 -0.6017
18/05/27 14:34:00 23764.4201 -2.0427 -0.6023
18/05/27 14:36:00 23764.4251 -2.0432 -0.6022
18/05/27 14:38:00 23764.4313 -2.0431 -0.6028
18/05/27 14:40:00 23764.4366 -2.0435 -0.6020
18/05/27 14:42:00 23764.4413 -2.0433 -0.6020
18/05/27 14:44:00 23764.4467 -2.0445 -0.6019
18/05/27 14:46:00 23764.4533 -2.0443 -0.6017
18/05/27 14:48:00 23764.4580 -2.0441 -0.6017
18/05/27 14:50:00 23764.4644 -2.0440 -0.6022
18/05/27 14:52:00 23764.4694 -2.0445 -0.6022
18/05/27 14:54:00 23764.4748 -2.0448 -0.6014
18/05/27 14:56:00 23764.4812 -2.0448 -0.6019
18/05/27 14:58:00 23764.4860 -2.0446 -0.6019
18/05/27 15:00:00 23764.4924 -2.0453 -0.6031
18/05/27 15:02:00 23764.4975 -2.0450 -0.6024
18/05/27 15:04:00 23764.5027 -2.0455 -0.6023
18/05/27 15:06:00 23764.5079 -2.0460 -0.6022
18/05/27 15:08:00 23764.5130 -2.0464 -0.6022
18/05/27 15:10:00 23764.5198 -2.0463 -0.6020
18/05/27 15:12:00 23764.5247 -2.0460 -0.6020
18/05/27 15:14:00 23764.5299 -2.0465 -0.6019
18/05/27 15:16:00 23764.5364 -2.0465 -0.6025
18/05/27 15:18:00 23764.5417 -2.0469 -0.6024
18/05/27 15:20:00 23764.5469 -2.0466 -0.6016
18/05/27 15:22:00 23764.5522 -2.0471 -0.6016
18/05/27 15:24:00 23764.5587 -2.0470 -0.6021
18/05/27 15:26:00 23764.5637 -2.0476 -0.6028
18/05/27 15:28:00 23764.5687 -2.0474 -0.6027
18/05/27 15:30:00 23764.5744 -2.0486 -0.6026
18/05/27 15:32:00 23764.5794 -2.0484 -0.6026
18/05/27 15:34:00 23764.5850 -2.0488 -0.6018
18/05/27 15:36:00 23764.5901 -2.0486 -0.6017
18/05/27 15:38:00 23764.5967 -2.0485 -0.6023
18/05/27 15:40:00 23764.6021 -2.0490 -0.6022
18/05/27 15:42:00 23764.6072 -2.0488 -0.6022
18/05/27 15:44:00 23764.6129 -2.0500 -0.6021
18/05/27 15:46:00 23764.6193 -2.0492 -0.6027
18/05/27 15:48:00 23764.6247 -2.0497 -0.6026
18/05/27 15:50:00 23764.6299 -2.0495 -0.6025
18/05/27 15:52:00 23764.6353 -2.0500 -0.6025
18/05/27 15:54:00 23764.6408 -2.0505 -0.6024
18/05/27 15:56:00 23764.6460 -2.0502 -0.6024
18/05/27 15:58:00 23764.6528 -2.0502 -0.6029
18/05/27 16:00:00 23764.6583 -2.0507 -0.6028
18/05/27 16:02:00 23764.6635 -2.0505 -0.6028
18/05/27 16:04:00 23764.6691 -2.0509 -0.6027
18/05/27 16:06:00 23764.6746 -2.0514 -0.6027
18/05/27 16:08:00 23764.6799 -2.0512 -0.6026
18/05/27 16:10:00 23764.6854 -2.0517 -0.6025
18/05/27 16:12:00 23764.6907 -2.0523 -0.6032
18/05/27 16:14:00 23764.6960 -2.0521 -0.6031
18/05/27 16:16:00 23764.7013 -2.0519 -0.6030
18/05/27 16:18:00 23764.7070 -2.0524 -0.6030
18/05/27 16:20:00 23764.7126 -2.0529 -0.6029
18/05/27 16:22:00 23764.7180 -2.0527 -0.6029
18/05/27 16:24:00 23764.7236 -2.0532 -0.6028
18/05/27 16:26:00 23764.7290 -2.0530 -0.6027
18/05/27 16:28:00 23764.7347 -2.0534 -0.6027
18/05/27 16:30:00 23764.7404 -2.0539 -0.6026
18/05/27 16:32:00 23764.7458 -2.0537 -0.6026
18/05/27 16:34:00 23764.7512 -2.0535 -0.6025
18/05/27 16:36:00 23764.7567 -2.0541 -0.6031
18/05/27 16:38:00 23764.7625 -2.0546 -0.6031
18/05/27 16:40:00 23764.7679 -2.0544 -0.6030
18/05/27 16:42:00 23764.7737 -2.0549 -0.6030
18/05/27 16:44:00 23764.7792 -2.0547 -0.6029
18/05/27 16:46:00 23764.7847 -2.0545 -0.6028
18/05/27 16:48:00 23764.7905 -2.0550 -0.6028
18/05/27 16:50:00 23764.7945 -2.0554 -0.6028
18/05/27 16:52:00 23764.8003 -2.0559 -0.6027
18/05/27 16:54:00 23764.8062 -2.0564 -0.6027
18/05/27 16:56:00 23764.8117 -2.0562 -0.6026
18/05/27 16:58:00 23764.8173 -2.0560 -0.6026
18/05/27 17:00:00 23764.8232 -2.0565 -0.6025
18/05/27 17:02:00 23764.8285 -2.0564 -0.6031
18/05/27 17:04:00 23764.8342 -2.0562 -0.6031
18/05/27 17:06:00 23764.8401 -2.0567 -0.6030
18/05/27 17:08:00 23764.8457 -2.0565 -0.6030
18/05/27 17:10:00 23764.8501 -2.0577 -0.6030
18/05/27 17:12:00 23764.8558 -2.0574 -0.6029
18/05/27 17:14:00 23764.8615 -2.0572 -0.6029
18/05/27 17:16:00 23764.8675 -2.0577 -0.6028
18/05/27 17:18:00 23764.8729 -2.0576 -0.6034
18/05/27 17:20:00 23764.8786 -2.0574 -0.6034
18/05/27 17:22:00 23764.8847 -2.0579 -0.6033
18/05/27 17:24:00 23764.8901 -2.0578 -0.6040
18/05/27 17:26:00 23764.8959 -2.0576 -0.6039
18/05/27 17:28:00 23764.9007 -2.0587 -0.6032
18/05/27 17:30:00 23764.9065 -2.0585 -0.6032
18/05/27 17:32:00 23764.9123 -2.0591 -0.6038
18/05/27 17:34:00 23764.9181 -2.0589 -0.6037
18/05/27 17:36:00 23764.9226 -2.0592 -0.6031
18/05/27 17:38:00 23764.9285 -2.0598 -0.6037
18/05/27 17:40:00 23764.9343 -2.0596 -0.6037
18/05/27 17:42:00 23764.9389 -2.0600 -0.6030
18/05/27 17:44:00 23764.9451 -2.0605 -0.6029
18/05/27 17:46:00 23764.9507 -2.0604 -0.6036
18/05/27 17:48:00 23764.9566 -2.0602 -0.6035
18/05/27 17:50:00 23764.9615 -2.0612 -0.6028
18/05/27 17:52:00 23764.9672 -2.0603 -0.6028
18/05/27 17:54:00 23764.9718 -2.0615 -0.6028
18/05/27 17:56:00 23764.9778 -2.0613 -0.6027
18/05/27 17:58:00 23764.9835 -2.0612 -0.6034
18/05/27 18:00:00 23764.9885 -2.0622 -0.6027
18/05/27 18:02:00 23764.9942 -2.0621 -0.6034
18/05/27 18:04:00 23765.0005 -2.0626 -0.6033
18/05/27 18:06:00 23765.0062 -2.0617 -0.6032
18/05/27 18:08:00 23765.0119 -2.0616 -0.6039
18/05/27 18:10:00 23765.0170 -2.0627 -0.6032
18/05/27 18:12:00 23765.0228 -2.0626 -0.6038
18/05/27 18:14:00 23765.0279 -2.0636 -0.6032
18/05/27 18:16:00 23765.0334 -2.0629 -0.6038
18/05/27 18:18:00 23765.0395 -2.0626 -0.6038
18/05/27 18:20:00 23765.0443 -2.0638 -0.6038
18/05/27 18:22:00 23765.0504 -2.0636 -0.6037
18/05/27 18:24:00 23765.0550 -2.0641 -0.6038
18/05/27 18:26:00 23765.0611 -2.0639 -0.6037
18/05/27 18:28:00 23765.0660 -2.0642 -0.6030
18/05/27 18:30:00 23765.0722 -2.0648 -0.6037
18/05/27 18:32:00 23765.0781 -2.0639 -0.6036
18/05/27 18:34:00 23765.0830 -2.0651 -0.6036
18/05/27 18:36:00 23765.0892 -2.0649 -0.6036
18/05/27 18:38:00 23765.0952 -2.0648 -0.6042
18/05/27 18:40:00 23765.1001 -2.0652 -0.6035
18/05/27 18:42:00 23765.1048 -2.0656 -0.6036
18/05/27 18:44:00 23765.1108 -2.0655 -0.6042
18/05/27 18:46:00 23765.1157 -2.0659 -0.6035
18/05/27 18:48:00 23765.1221 -2.0665 -0.6042
18/05/27 18:50:00 23765.1268 -2.0661 -0.6035
18/05/27 18:52:00 23765.1318 -2.0673 -0.6035
18/05/27 18:54:00 23765.1381 -2.0671 -0.6035
18/05/27 18:56:00 23765.1439 -2.0663 -0.6041
18/05/27 18:58:00 23765.1505 -2.0668 -0.6041
18/05/27 19:00:00 23765.1550 -2.0666 -0.6041
18/05/27 19:02:00 23765.1604 -2.0676 -0.6034
18/05/27 19:04:00 23765.1665 -2.0676 -0.6041
18/05/27 19:06:00 23765.1714 -2.0680 -0.6041
18/05/27 19:08:00 23765.1765 -2.0684 -0.6034
18/05/27 19:10:00 23765.1826 -2.0683 -0.6041
18/05/27 19:12:00 23765.1875 -2.0688 -0.6041
18/05/27 19:14:00 23765.1937 -2.0678 -0.6040
18/05/27 19:16:00 23765.2002 -2.0685 -0.6047
18/05/27 19:18:00 23765.2050 -2.0681 -0.6040
18/05/27 19:20:00 23765.2103 -2.0693 -0.6040
18/05/27 19:22:00 23765.2152 -2.0689 -0.6034
18/05/27 19:24:00 23765.2217 -2.0695 -0.6040
18/05/27 19:26:00 23765.2264 -2.0693 -0.6040
18/05/27 19:28:00 23765.2314 -2.0698 -0.6041
18/05/27 19:30:00 23765.2379 -2.0696 -0.6040
18/05/27 19:32:00 23765.2442 -2.0695 -0.6047
18/05/27 19:34:00 23765.2492 -2.0700 -0.6047
18/05/27 19:36:00 23765.2543 -2.0704 -0.6047
18/05/27 19:38:00 23765.2596 -2.0708 -0.6041
18/05/27 19:40:00 23765.2649 -2.0711 -0.6034
18/05/27 19:42:00 23765.2713 -2.0711 -0.6040
18/05/27 19:44:00 23765.2760 -2.0708 -0.6041
18/05/27 19:46:00 23765.2827 -2.0714 -0.6047
18/05/27 19:48:00 23765.2875 -2.0712 -0.6047
18/05/27 19:50:00 23765.2929 -2.0724 -0.6048
18/05/27 19:52:00 23765.2980 -2.0720 -0.6041
18/05/27 19:54:00 23765.3032 -2.0725 -0.6041
18/05/27 19:56:00 23765.3099 -2.0723 -0.6041
18/05/27 19:58:00 23765.3151 -2.0728 -0.6041
18/05/27 20:00:00 23765.3212 -2.0720 -0.6047
18/05/27 20:02:00 23765.3264 -2.0724 -0.6048
18/05/27 20:04:00 23765.3316 -2.0729 -0.6048
18/05/27 20:06:00 23765.3369 -2.0734 -0.6048
18/05/27 20:08:00 23765.3424 -2.0737 -0.6042
18/05/27 20:10:00 23765.3473 -2.0735 -0.6042
18/05/27 20:12:00 23765.3541 -2.0733 -0.6041
18/05/27 20:14:00 23765.3594 -2.0738 -0.6042
18/05/27 20:16:00 23765.3647 -2.0743 -0.6042
18/05/27 20:18:00 23765.3697 -2.0740 -0.6042
18/05/27 20:20:00 23765.3750 -2.0745 -0.6043
18/05/27 20:22:00 23765.3803 -2.0750 -0.6043
18/05/27 20:24:00 23765.3869 -2.0749 -0.6049
18/05/27 20:26:00 23765.3923 -2.0745 -0.6043
18/05/27 20:28:00 23765.3976 -2.0750 -0.6043
18/05/27 20:30:00 23765.4030 -2.0755 -0.6043
18/05/27 20:32:00 23765.4084 -2.0759 -0.6044
18/05/27 20:34:00 23765.4135 -2.0757 -0.6044
18/05/27 20:36:00 23765.4202 -2.0756 -0.6050
18/05/27 20:38:00 23765.4256 -2.0761 -0.6051
18/05/27 20:40:00 23765.4313 -2.0765 -0.6044
18/05/27 20:42:00 23765.4365 -2.0762 -0.6044
18/05/27 20:44:00 23765.4419 -2.0767 -0.6045
18/05/27 20:46:00 23765.4474 -2.0772 -0.6045
18/05/27 20:48:00 23765.4539 -2.0764 -0.6051
18/05/27 20:50:00 23765.4581 -2.0774 -0.6046
18/05/27 20:52:00 23765.4636 -2.0779 -0.6046
18/05/27 20:54:00 23765.4691 -2.0784 -0.6046
18/05/27 20:56:00 23765.4744 -2.0781 -0.6046
18/05/27 20:58:00 23765.4812 -2.0780 -0.6053
18/05/27 21:00:00 23765.4865 -2.0778 -0.6053
18/05/27 21:02:00 23765.4921 -2.0783 -0.6054
18/05/27 21:04:00 23765.4963 -2.0785 -0.6041
18/05/27 21:06:00 23765.5020 -2.0790 -0.6041
18/05/27 21:08:00 23765.5086 -2.0782 -0.6047
18/05/27 21:10:00 23765.5139 -2.0788 -0.6055
18/05/27 21:12:00 23765.5196 -2.0792 -0.6055
18/05/27 21:14:00 23765.5239 -2.0803 -0.6049
18/05/27 21:16:00 23765.5296 -2.0799 -0.6043
18/05/27 21:18:00 23765.5365 -2.0798 -0.6049
18/05/27 21:20:00 23765.5419 -2.0796 -0.6049
18/05/27 21:22:00 23765.5461 -2.0808 -0.6051
18/05/27 21:24:00 23765.5518 -2.0812 -0.6051
18/05/27 21:26:00 23765.5575 -2.0809 -0.6044
18/05/27 21:28:00 23765.5645 -2.0808 -0.6051
18/05/27 21:30:00 23765.5684 -2.0812 -0.6052
18/05/27 21:32:00 23765.5742 -2.0817 -0.6052
18/05/27 21:34:00 23765.5797 -2.0815 -0.6053
18/05/27 21:36:00 23765.5852 -2.0813 -0.6053
18/05/27 21:38:00 23765.5913 -2.0816 -0.6046
18/05/27 21:40:00 23765.5965 -2.0815 -0.6054
18/05/27 21:42:00 23765.6010 -2.0825 -0.6048
18/05/27 21:44:00 23765.6079 -2.0817 -0.6054
18/05/27 21:46:00 23765.6137 -2.0822 -0.6054
18/05/27 21:48:00 23765.6180 -2.0825 -0.6049
18/05/27 21:50:00 23765.6239 -2.0830 -0.6049
18/05/27 21:52:00 23765.6295 -2.0828 -0.6049
18/05/27 21:54:00 23765.6351 -2.0834 -0.6057
18/05/27 21:56:00 23765.6408 -2.0831 -0.6057
18/05/27 21:58:00 23765.6454 -2.0834 -0.6044
18/05/27 22:00:00 23765.6511 -2.0839 -0.6052
18/05/27 22:02:00 23765.6567 -2.0837 -0.6052
18/05/27 22:04:00 23765.6627 -2.0842 -0.6052
18/05/27 22:06:00 23765.6671 -2.0845 -0.6046
18/05/27 22:08:00 23765.6731 -2.0850 -0.6047
18/05/27 22:10:00 23765.6798 -2.0843 -0.6060
18/05/27 22:12:00 23765.6843 -2.0847 -0.6054
18/05/27 22:14:00 23765.6903 -2.0851 -0.6055
18/05/27 22:16:00 23765.6961 -2.0849 -0.6055
18/05/27 22:18:00 23765.7021 -2.0854 -0.6055
18/05/27 22:20:00 23765.7060 -2.0851 -0.6057
18/05/27 22:22:00 23765.7121 -2.0856 -0.6057
18/05/27 22:24:00 23765.7182 -2.0861 -0.6057
18/05/27 22:26:00 23765.7228 -2.0864 -0.6052
18/05/27 22:28:00 23765.7286 -2.0862 -0.6052
18/05/27 22:30:00 23765.7329 -2.0866 -0.6053
18/05/27 22:32:00 23765.7403 -2.0865 -0.6060
18/05/27 22:34:00 23765.7449 -2.0868 -0.6054
18/05/27 22:36:00 23765.7508 -2.0866 -0.6054
18/05/27 22:38:00 23765.7554 -2.0878 -0.6055
18/05/27 22:40:00 23765.7613 -2.0875 -0.6056
18/05/27 22:42:00 23765.7672 -2.0873 -0.6056
18/05/27 22:44:00 23765.7722 -2.0883 -0.6050
18/05/27 22:46:00 23765.7778 -2.0882 -0.6058
18/05/27 22:48:00 23765.7838 -2.0880 -0.6058
18/05/27 22:50:00 23765.7885 -2.0883 -0.6052
18/05/27 22:52:00 23765.7947 -2.0888 -0.6052
18/05/27 22:54:00 23765.8005 -2.0887 -0.6060
18/05/27 22:56:00 23765.8052 -2.0890 -0.6054
18/05/27 22:58:00 23765.8112 -2.0896 -0.6061
18/05/27 23:00:00 23765.8172 -2.0886 -0.6055
18/05/27 23:02:00 23765.8220 -2.0897 -0.6056
18/05/27 23:04:00 23765.8278 -2.0896 -0.6063
18/05/27 23:06:00 23765.8326 -2.0899 -0.6057
18/05/27 23:08:00 23765.8390 -2.0904 -0.6058
18/05/27 23:10:00 23765.8438 -2.0907 -0.6052
18/05/27 23:12:00 23765.8496 -2.0906 -0.6059
18/05/27 23:14:00 23765.8557 -2.0904 -0.6060
18/05/27 23:16:00 23765.8606 -2.0907 -0.6054
18/05/27 23:18:00 23765.8652 -2.0912 -0.6055
18/05/27 23:20:00 23765.8714 -2.0918 -0.6062
18/05/27 23:22:00 23765.8772 -2.0908 -0.6063
18/05/27 23:24:00 23765.8824 -2.0919 -0.6057
18/05/27 23:26:00 23765.8883 -2.0918 -0.6064
18/05/27 23:28:00 23765.8946 -2.0915 -0.6065
18/05/27 23:30:00 23765.8995 -2.0919 -0.6059
18/05/27 23:32:00 23765.9042 -2.0923 -0.6060
18/05/27 23:34:00 23765.9104 -2.0921 -0.6061
18/05/27 23:36:00 23765.9154 -2.0932 -0.6062
18/05/27 23:38:00 23765.9201 -2.0929 -0.6056
18/05/27 23:40:00 23765.9280 -2.0928 -0.6062
18/05/27 23:42:00 23765.9327 -2.0932 -0.6064
18/05/27 23:44:00 23765.9375 -2.0928 -0.6058
18/05/27 23:46:00 23765.9438 -2.0934 -0.6065
18/05/27 23:48:00 23765.9489 -2.0938 -0.6059
18/05/27 23:50:00 23765.9536 -2.0942 -0.6061
18/05/27 23:52:00 23765.9600 -2.0940 -0.6061
18/05/27 23:54:00 23765.9648 -2.0944 -0.6062
18/05/27 23:56:00 23765.9699 -2.0948 -0.6057
18/05/27 23:58:00 23765.9761 -2.0947 -0.6064
18/05/28 00:00:00 23765.9812 -2.0950 -0.6058
18/05/28 00:02:00 23765.9873 -2.0949 -0.6065
18/05/28 00:04:00 23765.9935 -2.0948 -0.6073
18/05/28 00:06:00 23765.9990 -2.0950 -0.6060
18/05/28 00:08:00 23766.0039 -2.0954 -0.6061
18/05/28 00:10:00 23766.0101 -2.0953 -0.6069
18/05/28 00:12:00 23766.0153 -2.0956 -0.6063
18/05/28 00:14:00 23766.0202 -2.0961 -0.6064
18/05/28 00:16:00 23766.0265 -2.0960 -0.6071
18/05/28 00:18:00 23766.0317 -2.0963 -0.6066
18/05/28 00:20:00 23766.0370 -2.0966 -0.6060
18/05/28 00:22:00 23766.0420 -2.0971 -0.6061
18/05/28 00:24:00 23766.0470 -2.0975 -0.6062
18/05/28 00:26:00 23766.0535 -2.0973 -0.6063
18/05/28 00:28:00 23766.0586 -2.0977 -0.6064
18/05/28 00:30:00 23766.0636 -2.0982 -0.6065
18/05/28 00:32:00 23766.0699 -2.0973 -0.6066
18/05/28 00:34:00 23766.0753 -2.0984 -0.6067
18/05/28 00:36:00 23766.0804 -2.0989 -0.6068
18/05/28 00:38:00 23766.0868 -2.0979 -0.6068
18/05/28 00:40:00 23766.0921 -2.0983 -0.6063
18/05/28 00:42:00 23766.0973 -2.0987 -0.6064
18/05/28 00:44:00 23766.1024 -2.0992 -0.6065
18/05/28 00:46:00 23766.1078 -2.0995 -0.6059
18/05/28 00:48:00 23766.1143 -2.0994 -0.6067
18/05/28 00:50:00 23766.1194 -2.0998 -0.6068
18/05/28 00:52:00 23766.1246 -2.0994 -0.6062
18/05/28 00:54:00 23766.1311 -2.0993 -0.6070
18/05/28 00:56:00 23766.1350 -2.1003 -0.6065
18/05/28 00:58:00 23766.1418 -2.1001 -0.6065
18/05/28 01:00:00 23766.1470 -2.1006 -0.6066
18/05/28 01:02:00 23766.1523 -2.1010 -0.6068
18/05/28 01:04:00 23766.1588 -2.1001 -0.6068
18/05/28 01:06:00 23766.1628 -2.1011 -0.6063
18/05/28 01:08:00 23766.1694 -2.1010 -0.6070
18/05/28 01:10:00 23766.1750 -2.1013 -0.6065
18/05/28 01:12:00 23766.1797 -2.1012 -0.6073
18/05/28 01:14:00 23766.1850 -2.1016 -0.6074
18/05/28 01:16:00 23766.1906 -2.1019 -0.6068
18/05/28 01:18:00 23766.1957 -2.1017 -0.6070
18/05/28 01:20:00 23766.2011 -2.1021 -0.6071
18/05/28 01:22:00 23766.2070 -2.1032 -0.6065
18/05/28 01:24:00 23766.2134 -2.1024 -0.6072
18/05/28 01:26:00 23766.2188 -2.1028 -0.6074
18/05/28 01:28:00 23766.2245 -2.1031 -0.6068
18/05/28 01:30:00 23766.2299 -2.1036 -0.6069
18/05/28 01:32:00 23766.2351 -2.1033 -0.6070
18/05/28 01:34:00 23766.2405 -2.1038 -0.6072
18/05/28 01:36:00 23766.2457 -2.1035 -0.6073
18/05/28 01:38:00 23766.2514 -2.1038 -0.6067
18/05/28 01:40:00 23766.2566 -2.1036 -0.6068
18/05/28 01:42:00 23766.2621 -2.1040 -0.6070
18/05/28 01:44:00 23766.2677 -2.1045 -0.6071
18/05/28 01:46:00 23766.2732 -2.1049 -0.6072
18/05/28 01:48:00 23766.2784 -2.1047 -0.6073
18/05/28 01:50:00 23766.2843 -2.1050 -0.6068
18/05/28 01:52:00 23766.2898 -2.1055 -0.6069
18/05/28 01:54:00 23766.2954 -2.1059 -0.6070
18/05/28 01:56:00 23766.3007 -2.1056 -0.6071
18/05/28 01:58:00 23766.3063 -2.1061 -0.6073
18/05/28 02:00:00 23766.3119 -2.1057 -0.6067
18/05/28 02:02:00 23766.3173 -2.1063 -0.6075
18/05/28 02:04:00 23766.3226 -2.1060 -0.6076
18/05/28 02:06:00 23766.3286 -2.1064 -0.6071
18/05/28 02:08:00 23766.3342 -2.1068 -0.6072
18/05/28 02:10:00 23766.3383 -2.1071 -0.6067
18/05/28 02:12:00 23766.3453 -2.1070 -0.6074
18/05/28 02:14:00 23766.3494 -2.1073 -0.6070
18/05/28 02:16:00 23766.3565 -2.1072 -0.6077
18/05/28 02:18:00 23766.3609 -2.1082 -0.6072
18/05/28 02:20:00 23766.3676 -2.1074 -0.6079
18/05/28 02:22:00 23766.3721 -2.1084 -0.6075
18/05/28 02:24:00 23766.3776 -2.1081 -0.6076
18/05/28 02:26:00 23766.3834 -2.1086 -0.6077
18/05/28 02:28:00 23766.3889 -2.1083 -0.6078
18/05/28 02:30:00 23766.3947 -2.1088 -0.6080
18/05/28 02:32:00 23766.3992 -2.1090 -0.6068
18/05/28 02:34:00 23766.4048 -2.1095 -0.6076
18/05/28 02:36:00 23766.4103 -2.1093 -0.6077
18/05/28 02:38:00 23766.4165 -2.1096 -0.6072
18/05/28 02:40:00 23766.4218 -2.1095 -0.6080
18/05/28 02:42:00 23766.4279 -2.1098 -0.6074
18/05/28 02:44:00 23766.4323 -2.1109 -0.6076
18/05/28 02:46:00 23766.4389 -2.1094 -0.6084
18/05/28 02:48:00 23766.4435 -2.1104 -0.6079
18/05/28 02:50:00 23766.4494 -2.1109 -0.6080
18/05/28 02:52:00 23766.4554 -2.1105 -0.6074
18/05/28 02:54:00 23766.4611 -2.1110 -0.6082
18/05/28 02:56:00 23766.4655 -2.1113 -0.6078
18/05/28 02:58:00 23766.4711 -2.1111 -0.6079
18/05/28 03:00:00 23766.4772 -2.1115 -0.6080
18/05/28 03:02:00 23766.4819 -2.1125 -0.6075
18/05/28 03:04:00 23766.4876 -2.1123 -0.6077
18/05/28 03:06:00 23766.4934 -2.1120 -0.6078
18/05/28 03:08:00 23766.4991 -2.1118 -0.6079
18/05/28 03:10:00 23766.5036 -2.1129 -0.6081
18/05/28 03:12:00 23766.5100 -2.1132 -0.6076
18/05/28 03:14:00 23766.5142 -2.1136 -0.6078
18/05/28 03:16:00 23766.5203 -2.1133 -0.6072
18/05/28 03:18:00 23766.5258 -2.1131 -0.6080
18/05/28 03:20:00 23766.5320 -2.1136 -0.6081
18/05/28 03:22:00 23766.5365 -2.1139 -0.6077
18/05/28 03:24:00 23766.5421 -2.1137 -0.6085
18/05/28 03:26:00 23766.5470 -2.1139 -0.6073
18/05/28 03:28:00 23766.5542 -2.1139 -0.6087
18/05/28 03:30:00 23766.5591 -2.1141 -0.6076
18/05/28 03:32:00 23766.5650 -2.1147 -0.6084
18/05/28 03:34:00 23766.5696 -2.1150 -0.6079
18/05/28 03:36:00 23766.5756 -2.1147 -0.6080
18/05/28 03:38:00 23766.5802 -2.1150 -0.6075
18/05/28 03:40:00 23766.5865 -2.1155 -0.6077
18/05/28 03:42:00 23766.5922 -2.1153 -0.6085
18/05/28 03:44:00 23766.5972 -2.1163 -0.6080
18/05/28 03:46:00 23766.6032 -2.1161 -0.6081
18/05/28 03:48:00 23766.6079 -2.1164 -0.6077
18/05/28 03:50:00 23766.6136 -2.1162 -0.6085
18/05/28 03:52:00 23766.6200 -2.1159 -0.6079
18/05/28 03:54:00 23766.6247 -2.1170 -0.6081
18/05/28 03:56:00 23766.6308 -2.1167 -0.6082
18/05/28 03:58:00 23766.6369 -2.1165 -0.6084
18/05/28 04:00:00 23766.6414 -2.1169 -0.6086
18/05/28 04:02:00 23766.6475 -2.1166 -0.6087
18/05/28 04:04:00 23766.6526 -2.1177 -0.6082
18/05/28 04:06:00 23766.6588 -2.1174 -0.6084
18/05/28 04:08:00 23766.6633 -2.1178 -0.6086
18/05/28 04:10:00 23766.6698 -2.1183 -0.6087
18/05/28 04:12:00 23766.6744 -2.1179 -0.6082
18/05/28 04:14:00 23766.6793 -2.1182 -0.6077
18/05/28 04:16:00 23766.6855 -2.1187 -0.6086
18/05/28 04:18:00 23766.6904 -2.1190 -0.6081
18/05/28 04:20:00 23766.6966 -2.1188 -0.6082
18/05/28 04:22:00 23766.7016 -2.1199 -0.6084
18/05/28 04:24:00 23766.7075 -2.1189 -0.6086
18/05/28 04:26:00 23766.7122 -2.1193 -0.6088
18/05/28 04:28:00 23766.7188 -2.1198 -0.6089
18/05/28 04:30:00 23766.7238 -2.1201 -0.6084
18/05/28 04:32:00 23766.7301 -2.1198 -0.6085
18/05/28 04:34:00 23766.7335 -2.1208 -0.6081
18/05/28 04:36:00 23766.7401 -2.1213 -0.6083
18/05/28 04:38:00 23766.7459 -2.1204 -0.6091
18/05/28 04:40:00 23766.7510 -2.1207 -0.6086
18/05/28 04:42:00 23766.7573 -2.1205 -0.6087
18/05/28 04:44:00 23766.7624 -2.1208 -0.6083
18/05/28 04:46:00 23766.7675 -2.1219 -0.6085
18/05/28 04:48:00 23766.7726 -2.1222 -0.6080
18/05/28 04:50:00 23766.7788 -2.1220 -0.6088
18/05/28 04:52:00 23766.7839 -2.1223 -0.6083
18/05/28 04:54:00 23766.7901 -2.1222 -0.6092
18/05/28 04:56:00 23766.7949 -2.1218 -0.6087
18/05/28 04:58:00 23766.8001 -2.1229 -0.6089
18/05/28 05:00:00 23766.8066 -2.1227 -0.6090
18/05/28 05:02:00 23766.8118 -2.1230 -0.6085
18/05/28 05:04:00 23766.8170 -2.1233 -0.6081
18/05/28 05:06:00 23766.8219 -2.1237 -0.6083
18/05/28 05:08:00 23766.8285 -2.1234 -0.6084
18/05/28 05:10:00 23766.8334 -2.1239 -0.6086
18/05/28 05:12:00 23766.8384 -2.1234 -0.6081
18/05/28 05:14:00 23766.8450 -2.1240 -0.6090
18/05/28 05:16:00 23766.8503 -2.1243 -0.6085
18/05/28 05:18:00 23766.8553 -2.1247 -0.6087
18/05/28 05:20:00 23766.8619 -2.1245 -0.6088
18/05/28 05:22:00 23766.8657 -2.1254 -0.6084
18/05/28 05:24:00 23766.8723 -2.1252 -0.6086
18/05/28 05:26:00 23766.8774 -2.1256 -0.6088
18/05/28 05:28:00 23766.8827 -2.1259 -0.6083
18/05/28 05:30:00 23766.8888 -2.1251 -0.6091
18/05/28 05:32:00 23766.8942 -2.1254 -0.6086
18/05/28 05:34:00 23766.8993 -2.1258 -0.6089
18/05/28 05:36:00 23766.9045 -2.1262 -0.6091
18/05/28 05:38:00 23766.9096 -2.1266 -0.6093
18/05/28 05:40:00 23766.9163 -2.1264 -0.6094
18/05/28 05:42:00 23766.9215 -2.1268 -0.6096
18/05/28 05:44:00 23766.9270 -2.1271 -0.6092
18/05/28 05:46:00 23766.9322 -2.1275 -0.6094
18/05/28 05:48:00 23766.9377 -2.1278 -0.6089
18/05/28 05:50:00 23766.9442 -2.1277 -0.6097
18/05/28 05:52:00 23766.9481 -2.1278 -0.6086
18/05/28 05:54:00 23766.9547 -2.1277 -0.6095
18/05/28 05:56:00 23766.9596 -2.1274 -0.6097
18/05/28 05:58:00 23766.9652 -2.1277 -0.6092
18/05/28 06:00:00 23766.9705 -2.1281 -0.6094
18/05/28 06:02:00 23766.9761 -2.1284 -0.6089
18/05/28 06:04:00 23766.9814 -2.1288 -0.6091
18/05/28 06:06:00 23766.9883 -2.1286 -0.6093
18/05/28 06:08:00 23766.9921 -2.1296 -0.6096
18/05/28 06:10:00 23766.9977 -2.1299 -0.6091
18/05/28 06:12:00 23767.0028 -2.1297 -0.6093
18/05/28 06:14:00 23767.0084 -2.1300 -0.6088
18/05/28 06:16:00 23767.0151 -2.1298 -0.6097
18/05/28 06:18:00 23767.0192 -2.1308 -0.6093
18/05/28 06:20:00 23767.0259 -2.1298 -0.6094
18/05/28 06:22:00 23767.0314 -2.1303 -0.6096
18/05/28 06:24:00 23767.0355 -2.1304 -0.6085
18/05/28 06:26:00 23767.0420 -2.1304 -0.6101
18/05/28 06:28:00 23767.0477 -2.1307 -0.6096
18/05/28 06:30:00 23767.0519 -2.1317 -0.6092
18/05/28 06:32:00 23767.0587 -2.1307 -0.6093
18/05/28 06:34:00 23767.0639 -2.1312 -0.6102
18/05/28 06:36:00 23767.0684 -2.1321 -0.6091
18/05/28 06:38:00 23767.0752 -2.1319 -0.6100
18/05/28 06:40:00 23767.0805 -2.1317 -0.6102
18/05/28 06:42:00 23767.0850 -2.1325 -0.6091
18/05/28 06:44:00 23767.0919 -2.1324 -0.6099
18/05/28 06:46:00 23767.0962 -2.1333 -0.6095
18/05/28 06:48:00 23767.1015 -2.1331 -0.6098
18/05/28 06:50:00 23767.1074 -2.1334 -0.6093
18/05/28 06:52:00 23767.1130 -2.1338 -0.6095
18/05/28 06:54:00 23767.1183 -2.1335 -0.6097
18/05/28 06:56:00 23767.1243 -2.1338 -0.6092
18/05/28 06:58:00 23767.1297 -2.1343 -0.6101
18/05/28 07:00:00 23767.1353 -2.1339 -0.6097
18/05/28 07:02:00 23767.1410 -2.1343 -0.6099
18/05/28 07:04:00 23767.1464 -2.1340 -0.6101
18/05/28 07:06:00 23767.1508 -2.1350 -0.6097
18/05/28 07:08:00 23767.1563 -2.1347 -0.6099
18/05/28 07:10:00 23767.1623 -2.1350 -0.6094
18/05/28 07:12:00 23767.1677 -2.1347 -0.6097
18/05/28 07:14:00 23767.1735 -2.1352 -0.6099
18/05/28 07:16:00 23767.1790 -2.1349 -0.6101
18/05/28 07:18:00 23767.1835 -2.1358 -0.6097
18/05/28 07:20:00 23767.1893 -2.1354 -0.6092
18/05/28 07:22:00 23767.1961 -2.1354 -0.6108
18/05/28 07:24:00 23767.2009 -2.1363 -0.6097
18/05/28 07:26:00 23767.2062 -2.1361 -0.6106
18/05/28 07:28:00 23767.2123 -2.1364 -0.6101
18/05/28 07:30:00 23767.2166 -2.1367 -0.6097
18/05/28 07:32:00 23767.2225 -2.1371 -0.6099
18/05/28 07:34:00 23767.2281 -2.1368 -0.6101
18/05/28 07:36:00 23767.2340 -2.1372 -0.6104
18/05/28 07:38:00 23767.2383 -2.1375 -0.6100
18/05/28 07:40:00 23767.2445 -2.1378 -0.6095
18/05/28 07:42:00 23767.2499 -2.1376 -0.6104
18/05/28 07:44:00 23767.2548 -2.1384 -0.6093
18/05/28 07:46:00 23767.2602 -2.1383 -0.6102
18/05/28 07:48:00 23767.2665 -2.1386 -0.6098
18/05/28 07:50:00 23767.2709 -2.1388 -0.6094
18/05/28 07:52:00 23767.2766 -2.1394 -0.6103
18/05/28 07:54:00 23767.2826 -2.1390 -0.6098
18/05/28 07:56:00 23767.2881 -2.1388 -0.6107
18/05/28 07:58:00 23767.2931 -2.1397 -0.6096
18/05/28 08:00:00 23767.2989 -2.1394 -0.6099
18/05/28 08:02:00 23767.3047 -2.1399 -0.6108
18/05/28 08:04:00 23767.3095 -2.1400 -0.6097
18/05/28 08:06:00 23767.3153 -2.1398 -0.6099
18/05/28 08:08:00 23767.3211 -2.1403 -0.6108
18/05/28 08:10:00 23767.3272 -2.1399 -0.6103
18/05/28 08:12:00 23767.3318 -2.1410 -0.6107
18/05/28 08:14:00 23767.3376 -2.1407 -0.6109
18/05/28 08:16:00 23767.3441 -2.1410 -0.6104
18/05/28 08:18:00 23767.3484 -2.1414 -0.6107
18/05/28 08:20:00 23767.3533 -2.1423 -0.6103
18/05/28 08:22:00 23767.3594 -2.1419 -0.6098
18/05/28 08:24:00 23767.3651 -2.1418 -0.6107
18/05/28 08:26:00 23767.3700 -2.1427 -0.6104
18/05/28 08:28:00 23767.3760 -2.1424 -0.6106
18/05/28 08:30:00 23767.3819 -2.1422 -0.6108
18/05/28 08:32:00 23767.3869 -2.1431 -0.6104
18/05/28 08:34:00 23767.3913 -2.1435 -0.6107
18/05/28 08:36:00 23767.3976 -2.1431 -0.6102
18/05/28 08:38:00 23767.4039 -2.1435 -0.6105
18/05/28 08:40:00 23767.4096 -2.1433 -0.6114
18/05/28 08:42:00 23767.4131 -2.1442 -0.6104
18/05/28 08:44:00 23767.4194 -2.1438 -0.6099
18/05/28 08:46:00 23767.4252 -2.1436 -0.6108
18/05/28 08:48:00 23767.4315 -2.1440 -0.6110
18/05/28 08:50:00 23767.4363 -2.1443 -0.6106
18/05/28 08:52:00 23767.4409 -2.1446 -0.6110
18/05/28 08:54:00 23767.4472 -2.1442 -0.6105
18/05/28 08:56:00 23767.4531 -2.1441 -0.6114
18/05/28 08:58:00 23767.4582 -2.1450 -0.6110
18/05/28 09:00:00 23767.4631 -2.1453 -0.6106
18/05/28 09:02:00 23767.4692 -2.1450 -0.6108
18/05/28 09:04:00 23767.4741 -2.1461 -0.6111
18/05/28 09:06:00 23767.4806 -2.1457 -0.6107
18/05/28 09:08:00 23767.4852 -2.1461 -0.6110
18/05/28 09:10:00 23767.4905 -2.1470 -0.6106
18/05/28 09:12:00 23767.4967 -2.1468 -0.6108
18/05/28 09:14:00 23767.5026 -2.1466 -0.6117
18/05/28 09:16:00 23767.5063 -2.1474 -0.6107
18/05/28 09:18:00 23767.5126 -2.1471 -0.6109
18/05/28 09:20:00 23767.5188 -2.1468 -0.6112
18/05/28 09:22:00 23767.5236 -2.1472 -0.6115
18/05/28 09:24:00 23767.5286 -2.1475 -0.6111
18/05/28 09:26:00 23767.5336 -2.1477 -0.6107
18/05/28 09:28:00 23767.5399 -2.1475 -0.6109
18/05/28 09:30:00 23767.5450 -2.1477 -0.6105
18/05/28 09:32:00 23767.5513 -2.1482 -0.6114
18/05/28 09:34:00 23767.5564 -2.1485 -0.6111
18/05/28 09:36:00 23767.5618 -2.1495 -0.6107
18/05/28 09:38:00 23767.5682 -2.1492 -0.6109
18/05/28 09:40:00 23767.5730 -2.1496 -0.6112
18/05/28 09:42:00 23767.5794 -2.1493 -0.6114
18/05/28 09:44:00 23767.5846 -2.1495 -0.6110
18/05/28 09:46:00 23767.5895 -2.1499 -0.6113
18/05/28 09:48:00 23767.5943 -2.1495 -0.6109
18/05/28 09:50:00 23767.6008 -2.1492 -0.6112
18/05/28 09:52:00 23767.6057 -2.1496 -0.6115
18/05/28 09:54:00 23767.6109 -2.1498 -0.6111
18/05/28 09:56:00 23767.6164 -2.1508 -0.6107
18/05/28 09:58:00 23767.6227 -2.1506 -0.6116
18/05/28 10:00:00 23767.6276 -2.1510 -0.6119
18/05/28 10:02:00 23767.6329 -2.1513 -0.6115
18/05/28 10:04:00 23767.6394 -2.1510 -0.6118
18/05/28 10:06:00 23767.6431 -2.1519 -0.6115
18/05/28 10:08:00 23767.6497 -2.1516 -0.6117
18/05/28 10:10:00 23767.6550 -2.1519 -0.6113
18/05/28 10:12:00 23767.6601 -2.1523 -0.6116
18/05/28 10:14:00 23767.6667 -2.1520 -0.6118
18/05/28 10:16:00 23767.6707 -2.1528 -0.6108
18/05/28 10:18:00 23767.6761 -2.1531 -0.6104
18/05/28 10:20:00 23767.6822 -2.1530 -0.6121
18/05/28 10:22:00 23767.6876 -2.1533 -0.6117
18/05/28 10:24:00 23767.6930 -2.1535 -0.6113
18/05/28 10:26:00 23767.6994 -2.1534 -0.6122
18/05/28 10:28:00 23767.7032 -2.1535 -0.6112
18/05/28 10:30:00 23767.7087 -2.1537 -0.6108
18/05/28 10:32:00 23767.7151 -2.1536 -0.6117
18/05/28 10:34:00 23767.7206 -2.1547 -0.6120
18/05/28 10:36:00 23767.7258 -2.1542 -0.6116
18/05/28 10:38:00 23767.7325 -2.1539 -0.6119
18/05/28 10:40:00 23767.7365 -2.1549 -0.6116
18/05/28 10:42:00 23767.7417 -2.1552 -0.6119
18/05/28 10:44:00 23767.7472 -2.1555 -0.6115
18/05/28 10:46:00 23767.7538 -2.1545 -0.6117
18/05/28 10:48:00 23767.7593 -2.1556 -0.6120
18/05/28 10:50:00 23767.7646 -2.1560 -0.6123
18/05/28 10:52:00 23767.7699 -2.1555 -0.6119
18/05/28 10:54:00 23767.7755 -2.1558 -0.6116
18/05/28 10:56:00 23767.7808 -2.1562 -0.6119
18/05/28 10:58:00 23767.7861 -2.1566 -0.6122
18/05/28 11:00:00 23767.7914 -2.1561 -0.6118
18/05/28 11:02:00 23767.7974 -2.1571 -0.6114
18/05/28 11:04:00 23767.8025 -2.1576 -0.6124
18/05/28 11:06:00 23767.8078 -2.1571 -0.6120
18/05/28 11:08:00 23767.8135 -2.1574 -0.6116
18/05/28 11:10:00 23767.8189 -2.1578 -0.6119
18/05/28 11:12:00 23767.8241 -2.1575 -0.6123
18/05/28 11:14:00 23767.8298 -2.1577 -0.6119
18/05/28 11:16:00 23767.8352 -2.1581 -0.6122
18/05/28 11:18:00 23767.8410 -2.1584 -0.6118
18/05/28 11:20:00 23767.8464 -2.1587 -0.6121
18/05/28 11:22:00 23767.8516 -2.1584 -0.6124
18/05/28 11:24:00 23767.8574 -2.1587 -0.6120
18/05/28 11:26:00 23767.8616 -2.1588 -0.6110
18/05/28 11:28:00 23767.8671 -2.1600 -0.6120
18/05/28 11:30:00 23767.8743 -2.1597 -0.6123
18/05/28 11:32:00 23767.8795 -2.1594 -0.6126
18/05/28 11:34:00 23767.8854 -2.1596 -0.6122
18/05/28 11:36:00 23767.8906 -2.1593 -0.6125
18/05/28 11:38:00 23767.8962 -2.1597 -0.6128
18/05/28 11:40:00 23767.9008 -2.1605 -0.6118
18/05/28 11:42:00 23767.9064 -2.1609 -0.6121
18/05/28 11:44:00 23767.9118 -2.1606 -0.6124
18/05/28 11:46:00 23767.9174 -2.1609 -0.6127
18/05/28 11:48:00 23767.9230 -2.1605 -0.6124
18/05/28 11:50:00 23767.9274 -2.1614 -0.6121
18/05/28 11:52:00 23767.9334 -2.1617 -0.6117
18/05/28 11:54:00 23767.9388 -2.1622 -0.6127
18/05/28 11:56:00 23767.9445 -2.1617 -0.6123
18/05/28 11:58:00 23767.9502 -2.1621 -0.6126
18/05/28 12:00:00 23767.9559 -2.1617 -0.6122
18/05/28 12:02:00 23767.9604 -2.1626 -0.6119
18/05/28 12:04:00 23767.9661 -2.1630 -0.6122
18/05/28 12:06:00 23767.9716 -2.1627 -0.6125
18/05/28 12:08:00 23767.9777 -2.1629 -0.6122
18/05/28 12:10:00 23767.9832 -2.1626 -0.6125
18/05/28 12:12:00 23767.9877 -2.1635 -0.6122
18/05/28 12:14:00 23767.9935 -2.1639 -0.6125
18/05/28 12:16:00 23767.9990 -2.1636 -0.6128
18/05/28 12:18:00 23768.0051 -2.1638 -0.6124
18/05/28 12:20:00 23768.0107 -2.1635 -0.6127
18/05/28 12:22:00 23768.0166 -2.1639 -0.6130
18/05/28 12:24:00 23768.0212 -2.1648 -0.6127
18/05/28 12:26:00 23768.0268 -2.1645 -0.6130
18/05/28 12:28:00 23768.0314 -2.1646 -0.6120
18/05/28 12:30:00 23768.0373 -2.1650 -0.6124
18/05/28 12:32:00 23768.0430 -2.1655 -0.6134
18/05/28 12:34:00 23768.0476 -2.1656 -0.6124
18/05/28 12:36:00 23768.0536 -2.1660 -0.6127
18/05/28 12:38:00 23768.0592 -2.1656 -0.6130
18/05/28 12:40:00 23768.0652 -2.1652 -0.6126
18/05/28 12:42:00 23768.0699 -2.1670 -0.6130
18/05/28 12:44:00 23768.0756 -2.1666 -0.6133
18/05/28 12:46:00 23768.0817 -2.1662 -0.6129
18/05/28 12:48:00 23768.0861 -2.1664 -0.6126
18/05/28 12:50:00 23768.0922 -2.1668 -0.6129
18/05/28 12:52:00 23768.0982 -2.1672 -0.6133
18/05/28 12:54:00 23768.1027 -2.1674 -0.6130
18/05/28 12:56:00 23768.1085 -2.1671 -0.6133
18/05/28 12:58:00 23768.1146 -2.1674 -0.6136
18/05/28 13:00:00 23768.1197 -2.1683 -0.6126
18/05/28 13:02:00 23768.1242 -2.1685 -0.6123
18/05/28 13:04:00 23768.1298 -2.1683 -0.6133
18/05/28 13:06:00 23768.1344 -2.1685 -0.6130
18/05/28 13:08:00 23768.1408 -2.1688 -0.6126
18/05/28 13:10:00 23768.1470 -2.1691 -0.6129
18/05/28 13:12:00 23768.1516 -2.1694 -0.6126
18/05/28 13:14:00 23768.1575 -2.1690 -0.6129
18/05/28 13:16:00 23768.1624 -2.1700 -0.6127
18/05/28 13:18:00 23768.1684 -2.1696 -0.6130
18/05/28 13:20:00 23768.1730 -2.1698 -0.6127
18/05/28 13:22:00 23768.1790 -2.1695 -0.6130
18/05/28 13:24:00 23768.1853 -2.1699 -0.6133
18/05/28 13:26:00 23768.1903 -2.1708 -0.6130
18/05/28 13:28:00 23768.1963 -2.1705 -0.6133
18/05/28 13:30:00 23768.2007 -2.1708 -0.6137
18/05/28 13:32:00 23768.2070 -2.1704 -0.6133
18/05/28 13:34:00 23768.2120 -2.1713 -0.6130
18/05/28 13:36:00 23768.2181 -2.1710 -0.6133
18/05/28 13:38:00 23768.2229 -2.1712 -0.6130
18/05/28 13:40:00 23768.2292 -2.1716 -0.6134
18/05/28 13:42:00 23768.2337 -2.1719 -0.6138
18/05/28 13:44:00 23768.2398 -2.1716 -0.6141
18/05/28 13:46:00 23768.2447 -2.1718 -0.6138
18/05/28 13:48:00 23768.2498 -2.1728 -0.6135
18/05/28 13:50:00 23768.2559 -2.1724 -0.6138
18/05/28 13:52:00 23768.2611 -2.1725 -0.6128
18/05/28 13:54:00 23768.2670 -2.1723 -0.6138
18/05/28 13:56:00 23768.2721 -2.1733 -0.6135
18/05/28 13:58:00 23768.2770 -2.1735 -0.6132
18/05/28 14:00:00 23768.2832 -2.1732 -0.6135
18/05/28 14:02:00 23768.2882 -2.1734 -0.6132
18/05/28 14:04:00 23768.2947 -2.1738 -0.6135
18/05/28 14:06:00 23768.2996 -2.1740 -0.6132
18/05/28 14:08:00 23768.3046 -2.1742 -0.6129
18/05/28 14:10:00 23768.3109 -2.1747 -0.6140
18/05/28 14:12:00 23768.3159 -2.1749 -0.6137
18/05/28 14:14:00 23768.3209 -2.1751 -0.6134
18/05/28 14:16:00 23768.3272 -2.1748 -0.6137
18/05/28 14:18:00 23768.3322 -2.1750 -0.6134
18/05/28 14:20:00 23768.3370 -2.1754 -0.6138
18/05/28 14:22:00 23768.3433 -2.1750 -0.6141
18/05/28 14:24:00 23768.3487 -2.1760 -0.6138
18/05/28 14:26:00 23768.3538 -2.1762 -0.6135
18/05/28 14:28:00 23768.3586 -2.1765 -0.6139
18/05/28 14:30:00 23768.3650 -2.1762 -0.6142
18/05/28 14:32:00 23768.3701 -2.1764 -0.6139
18/05/28 14:34:00 23768.3752 -2.1766 -0.6136
18/05/28 14:36:00 23768.3804 -2.1769 -0.6133
18/05/28 14:38:00 23768.3871 -2.1773 -0.6136
18/05/28 14:40:00 23768.3923 -2.1775 -0.6134
18/05/28 14:42:00 23768.3972 -2.1778 -0.6138
18/05/28 14:44:00 23768.4024 -2.1780 -0.6135
18/05/28 14:46:00 23768.4073 -2.1784 -0.6139
18/05/28 14:48:00 23768.4138 -2.1780 -0.6142
18/05/28 14:50:00 23768.4190 -2.1783 -0.6139
18/05/28 14:52:00 23768.4243 -2.1785 -0.6136
18/05/28 14:54:00 23768.4306 -2.1783 -0.6146
18/05/28 14:56:00 23768.4358 -2.1785 -0.6143
18/05/28 14:58:00 23768.4414 -2.1794 -0.6140
18/05/28 15:00:00 23768.4464 -2.1789 -0.6137
18/05/28 15:02:00 23768.4530 -2.1786 -0.6140
18/05/28 15:04:00 23768.4583 -2.1797 -0.6144
18/05/28 15:06:00 23768.4631 -2.1793 -0.6148
18/05/28 15:08:00 23768.4684 -2.1795 -0.6145
18/05/28 15:10:00 23768.4741 -2.1804 -0.6142
18/05/28 15:12:00 23768.4789 -2.1801 -0.6146
18/05/28 15:14:00 23768.4843 -2.1803 -0.6143
18/05/28 15:16:00 23768.4900 -2.1812 -0.6141
18/05/28 15:18:00 23768.4951 -2.1807 -0.6138
18/05/28 15:20:00 23768.5002 -2.1811 -0.6142
18/05/28 15:22:00 23768.5060 -2.1820 -0.6139
18/05/28 15:24:00 23768.5111 -2.1815 -0.6136
18/05/28 15:26:00 23768.5166 -2.1817 -0.6133
18/05/28 15:28:00 23768.5234 -2.1822 -0.6143
18/05/28 15:30:00 23768.5283 -2.1819 -0.6147
18/05/28 15:32:00 23768.5338 -2.1821 -0.6144
18/05/28 15:34:00 23768.5390 -2.1824 -0.6148
18/05/28 15:36:00 23768.5446 -2.1826 -0.6145
18/05/28 15:38:00 23768.5501 -2.1828 -0.6142
18/05/28 15:40:00 23768.5554 -2.1832 -0.6146
18/05/28 15:42:00 23768.5609 -2.1834 -0.6143
18/05/28 15:44:00 23768.5659 -2.1830 -0.6147
18/05/28 15:46:00 23768.5718 -2.1840 -0.6144
18/05/28 15:48:00 23768.5771 -2.1835 -0.6141
18/05/28 15:50:00 23768.5825 -2.1838 -0.6145
18/05/28 15:52:00 23768.5881 -2.1840 -0.6142
18/05/28 15:54:00 23768.5937 -2.1843 -0.6139
18/05/28 15:56:00 23768.5991 -2.1846 -0.6143
18/05/28 15:58:00 23768.6048 -2.1848 -0.6141
18/05/28 16:00:00 23768.6099 -2.1844 -0.6145
18/05/28 16:02:00 23768.6156 -2.1855 -0.6149
18/05/28 16:04:00 23768.6207 -2.1851 -0.6153
18/05/28 16:06:00 23768.6265 -2.1853 -0.6150
18/05/28 16:08:00 23768.6306 -2.1862 -0.6148
18/05/28 16:10:00 23768.6364 -2.1864 -0.6145
18/05/28 16:12:00 23768.6428 -2.1855 -0.6155
18/05/28 16:14:00 23768.6486 -2.1857 -0.6152
18/05/28 16:16:00 23768.6544 -2.1860 -0.6149
18/05/28 16:18:00 23768.6586 -2.1868 -0.6147
18/05/28 16:20:00 23768.6644 -2.1871 -0.6144
18/05/28 16:22:00 23768.6697 -2.1867 -0.6148
18/05/28 16:24:00 23768.6755 -2.1877 -0.6152
18/05/28 16:26:00 23768.6811 -2.1873 -0.6149
18/05/28 16:28:00 23768.6854 -2.1881 -0.6147
18/05/28 16:30:00 23768.6925 -2.1878 -0.6150
18/05/28 16:32:00 23768.6978 -2.1874 -0.6154
18/05/28 16:34:00 23768.7024 -2.1882 -0.6145
18/05/28 16:36:00 23768.7081 -2.1885 -0.6149
18/05/28 16:38:00 23768.7137 -2.1881 -0.6146
18/05/28 16:40:00 23768.7194 -2.1884 -0.6150
18/05/28 16:42:00 23768.7237 -2.1893 -0.6148
18/05/28 16:44:00 23768.7297 -2.1895 -0.6145
18/05/28 16:46:00 23768.7351 -2.1891 -0.6149
18/05/28 16:48:00 23768.7411 -2.1893 -0.6146
18/05/28 16:50:00 23768.7468 -2.1897 -0.6150
18/05/28 16:52:00 23768.7510 -2.1899 -0.6148
18/05/28 16:54:00 23768.7570 -2.1901 -0.6145
18/05/28 16:56:00 23768.7627 -2.1904 -0.6150
18/05/28 16:58:00 23768.7669 -2.1906 -0.6147
18/05/28 17:00:00 23768.7743 -2.1903 -0.6151
18/05/28 17:02:00 23768.7798 -2.1899 -0.6155
18/05/28 17:04:00 23768.7843 -2.1908 -0.6153
18/05/28 17:06:00 23768.7901 -2.1911 -0.6157
18/05/28 17:08:00 23768.7947 -2.1912 -0.6148
18/05/28 17:10:00 23768.8005 -2.1915 -0.6152
18/05/28 17:12:00 23768.8048 -2.1917 -0.6150
18/05/28 17:14:00 23768.8125 -2.1921 -0.6153
18/05/28 17:16:00 23768.8168 -2.1922 -0.6151
18/05/28 17:18:00 23768.8224 -2.1919 -0.6155
18/05/28 17:20:00 23768.8271 -2.1927 -0.6153
18/05/28 17:22:00 23768.8330 -2.1923 -0.6150
18/05/28 17:24:00 23768.8376 -2.1931 -0.6148
18/05/28 17:26:00 23768.8449 -2.1929 -0.6158
18/05/28 17:28:00 23768.8495 -2.1938 -0.6156
18/05/28 17:30:00 23768.8555 -2.1933 -0.6153
18/05/28 17:32:00 23768.8599 -2.1935 -0.6151
18/05/28 17:34:00 23768.8659 -2.1938 -0.6155
18/05/28 17:36:00 23768.8706 -2.1939 -0.6146
18/05/28 17:38:00 23768.8766 -2.1942 -0.6150
18/05/28 17:40:00 23768.8824 -2.1939 -0.6154
18/05/28 17:42:00 23768.8884 -2.1942 -0.6158
18/05/28 17:44:00 23768.8932 -2.1951 -0.6156
18/05/28 17:46:00 23768.8980 -2.1951 -0.6147
18/05/28 17:48:00 23768.9041 -2.1955 -0.6151
18/05/28 17:50:00 23768.9099 -2.1951 -0.6155
18/05/28 17:52:00 23768.9147 -2.1960 -0.6153
18/05/28 17:54:00 23768.9206 -2.1956 -0.6157
18/05/28 17:56:00 23768.9254 -2.1965 -0.6155
18/05/28 17:58:00 23768.9313 -2.1961 -0.6159
18/05/28 18:00:00 23768.9371 -2.1958 -0.6163
18/05/28 18:02:00 23768.9423 -2.1965 -0.6154
18/05/28 18:04:00 23768.9482 -2.1961 -0.6158
18/05/28 18:06:00 23768.9531 -2.1970 -0.6156
18/05/28 18:08:00 23768.9578 -2.1972 -0.6154
18/05/28 18:10:00 23768.9640 -2.1975 -0.6158
18/05/28 18:12:00 23768.9699 -2.1972 -0.6162
18/05/28 18:14:00 23768.9749 -2.1980 -0.6160
18/05/28 18:16:00 23768.9796 -2.1982 -0.6158
18/05/28 18:18:00 23768.9856 -2.1978 -0.6162
18/05/28 18:20:00 23768.9916 -2.1975 -0.6166
18/05/28 18:22:00 23768.9966 -2.1984 -0.6164
18/05/28 18:24:00 23769.0013 -2.1985 -0.6162
18/05/28 18:26:00 23769.0061 -2.1987 -0.6160
18/05/28 18:28:00 23769.0124 -2.1990 -0.6164
18/05/28 18:30:00 23769.0185 -2.1987 -0.6168
18/05/28 18:32:00 23769.0239 -2.1994 -0.6159
18/05/28 18:34:00 23769.0287 -2.1996 -0.6157
18/05/28 18:36:00 23769.0338 -2.2005 -0.6155
18/05/28 18:38:00 23769.0396 -2.1994 -0.6159
18/05/28 18:40:00 23769.0460 -2.1997 -0.6163
18/05/28 18:42:00 23769.0509 -2.1999 -0.6161
18/05/28 18:44:00 23769.0560 -2.2008 -0.6159
18/05/28 18:46:00 23769.0609 -2.2010 -0.6157
18/05/28 18:48:00 23769.0674 -2.2013 -0.6161
18/05/28 18:50:00 23769.0720 -2.2008 -0.6159
18/05/28 18:52:00 23769.0785 -2.2011 -0.6163
18/05/28 18:54:00 23769.0834 -2.2013 -0.6161
18/05/28 18:56:00 23769.0900 -2.2016 -0.6165
18/05/28 18:58:00 23769.0946 -2.2019 -0.6170
18/05/28 19:00:00 23769.0996 -2.2021 -0.6168
18/05/28 19:02:00 23769.1046 -2.2022 -0.6166
18/05/28 19:04:00 23769.1115 -2.2025 -0.6163
18/05/28 19:06:00 23769.1165 -2.2026 -0.6161
18/05/28 19:08:00 23769.1215 -2.2028 -0.6159
18/05/28 19:10:00 23769.1265 -2.2030 -0.6157
18/05/28 19:12:00 23769.1331 -2.2033 -0.6161
18/05/28 19:14:00 23769.1376 -2.2029 -0.6166
18/05/28 19:16:00 23769.1430 -2.2038 -0.6164
18/05/28 19:18:00 23769.1481 -2.2040 -0.6162
18/05/28 19:20:00 23769.1545 -2.2036 -0.6166
18/05/28 19:22:00 23769.1596 -2.2038 -0.6164
18/05/28 19:24:00 23769.1647 -2.2048 -0.6169
18/05/28 19:26:00 23769.1698 -2.2049 -0.6167
18/05/28 19:28:00 23769.1763 -2.2046 -0.6171
18/05/28 19:30:00 23769.1817 -2.2046 -0.6162
18/05/28 19:32:00 23769.1866 -2.2049 -0.6167
18/05/28 19:34:00 23769.1918 -2.2051 -0.6165
18/05/28 19:36:00 23769.1986 -2.2054 -0.6169
18/05/28 19:38:00 23769.2035 -2.2049 -0.6167
18/05/28 19:40:00 23769.2087 -2.2059 -0.6172
18/05/28 19:42:00 23769.2140 -2.2060 -0.6170
18/05/28 19:44:00 23769.2192 -2.2062 -0.6168
18/05/28 19:46:00 23769.2245 -2.2064 -0.6166
18/05/28 19:48:00 23769.2297 -2.2066 -0.6164
18/05/28 19:50:00 23769.2363 -2.2062 -0.6168
18/05/28 19:52:00 23769.2416 -2.2064 -0.6166
18/05/28 19:54:00 23769.2467 -2.2066 -0.6171
18/05/28 19:56:00 23769.2510 -2.2081 -0.6163
18/05/28 19:58:00 23769.2573 -2.2070 -0.6167
18/05/28 20:00:00 23769.2627 -2.2080 -0.6172
18/05/28 20:02:00 23769.2681 -2.2082 -0.6170
18/05/28 20:04:00 23769.2747 -2.2078 -0.6174
18/05/28 20:06:00 23769.2785 -2.2086 -0.6173
18/05/28 20:08:00 23769.2842 -2.2087 -0.6164
18/05/28 20:10:00 23769.2896 -2.2088 -0.6162
18/05/28 20:12:00 23769.2961 -2.2086 -0.6173
18/05/28 20:14:00 23769.3015 -2.2088 -0.6171
18/05/28 20:16:00 23769.3054 -2.2096 -0.6170
18/05/28 20:18:00 23769.3122 -2.2092 -0.6174
18/05/28 20:20:00 23769.3174 -2.2087 -0.6172
18/05/28 20:22:00 23769.3216 -2.2102 -0.6171
18/05/28 20:24:00 23769.3284 -2.2099 -0.6175
18/05/28 20:26:00 23769.3339 -2.2100 -0.6173
18/05/28 20:28:00 23769.3394 -2.2102 -0.6171
18/05/28 20:30:00 23769.3447 -2.2105 -0.6176
18/05/28 20:32:00 23769.3502 -2.2107 -0.6174
18/05/28 20:34:00 23769.3552 -2.2102 -0.6179
18/05/28 20:36:00 23769.3598 -2.2117 -0.6170
18/05/28 20:38:00 23769.3664 -2.2106 -0.6174
18/05/28 20:40:00 23769.3723 -2.2115 -0.6172
18/05/28 20:42:00 23769.3761 -2.2116 -0.6171
18/05/28 20:44:00 23769.3830 -2.2112 -0.6175
18/05/28 20:46:00 23769.3874 -2.2127 -0.6174
18/05/28 20:48:00 23769.3927 -2.2122 -0.6172
18/05/28 20:50:00 23769.3994 -2.2120 -0.6183
18/05/28 20:52:00 23769.4038 -2.2127 -0.6175
18/05/28 20:54:00 23769.4095 -2.2128 -0.6173
18/05/28 20:56:00 23769.4152 -2.2130 -0.6171
18/05/28 20:58:00 23769.4206 -2.2133 -0.6176
18/05/28 21:00:00 23769.4251 -2.2140 -0.6168
18/05/28 21:02:00 23769.4316 -2.2131 -0.6179
18/05/28 21:04:00 23769.4357 -2.2139 -0.6178
18/05/28 21:06:00 23769.4418 -2.2139 -0.6169
18/05/28 21:08:00 23769.4486 -2.2137 -0.6180
18/05/28 21:10:00 23769.4531 -2.2144 -0.6172
18/05/28 21:12:00 23769.4583 -2.2140 -0.6177
18/05/28 21:14:00 23769.4642 -2.2150 -0.6182
18/05/28 21:16:00 23769.4684 -2.2150 -0.6174
18/05/28 21:18:00 23769.4743 -2.2151 -0.6172
18/05/28 21:20:00 23769.4799 -2.2154 -0.6177
18/05/28 21:22:00 23769.4855 -2.2149 -0.6175
18/05/28 21:24:00 23769.4914 -2.2159 -0.6180
18/05/28 21:26:00 23769.4967 -2.2155 -0.6185
18/05/28 21:28:00 23769.5013 -2.2162 -0.6177
18/05/28 21:30:00 23769.5069 -2.2156 -0.6175
18/05/28 21:32:00 23769.5126 -2.2159 -0.6180
18/05/28 21:34:00 23769.5176 -2.2173 -0.6171
18/05/28 21:36:00 23769.5243 -2.2164 -0.6182
18/05/28 21:38:00 23769.5287 -2.2172 -0.6181
18/05/28 21:40:00 23769.5344 -2.2167 -0.6179
18/05/28 21:42:00 23769.5404 -2.2169 -0.6177
18/05/28 21:44:00 23769.5448 -2.2177 -0.6176
18/05/28 21:46:00 23769.5503 -2.2173 -0.6181
18/05/28 21:48:00 23769.5563 -2.2174 -0.6179
18/05/28 21:50:00 23769.5608 -2.2183 -0.6178
18/05/28 21:52:00 23769.5669 -2.2184 -0.6176
18/05/28 21:54:00 23769.5727 -2.2187 -0.6181
18/05/28 21:56:00 23769.5772 -2.2187 -0.6173
18/05/28 21:58:00 23769.5843 -2.2185 -0.6184
18/05/28 22:00:00 23769.5888 -2.2193 -0.6183
18/05/28 22:02:00 23769.5934 -2.2193 -0.6175
18/05/28 22:04:00 23769.5992 -2.2196 -0.6180
18/05/28 22:06:00 23769.6048 -2.2192 -0.6185
18/05/28 22:08:00 23769.6110 -2.2193 -0.6183
18/05/28 22:10:00 23769.6156 -2.2202 -0.6182
18/05/28 22:12:00 23769.6199 -2.2203 -0.6181
18/05/28 22:14:00 23769.6275 -2.2199 -0.6185
18/05/28 22:16:00 23769.6321 -2.2207 -0.6183
18/05/28 22:18:00 23769.6378 -2.2203 -0.6188
18/05/28 22:20:00 23769.6427 -2.2210 -0.6180
18/05/28 22:22:00 23769.6471 -2.2211 -0.6179
18/05/28 22:24:00 23769.6547 -2.2208 -0.6183
18/05/28 22:26:00 23769.6594 -2.2216 -0.6182
18/05/28 22:28:00 23769.6651 -2.2212 -0.6187
18/05/28 22:30:00 23769.6699 -2.2220 -0.6186
18/05/28 22:32:00 23769.6749 -2.2227 -0.6178
18/05/28 22:34:00 23769.6807 -2.2223 -0.6183
18/05/28 22:36:00 23769.6854 -2.2231 -0.6182
18/05/28 22:38:00 23769.6925 -2.2222 -0.6193
18/05/28 22:40:00 23769.6973 -2.2222 -0.6185
18/05/28 22:42:00 23769.7021 -2.2230 -0.6184
18/05/28 22:44:00 23769.7082 -2.2233 -0.6189
18/05/28 22:46:00 23769.7128 -2.2234 -0.6188
18/05/28 22:48:00 23769.7189 -2.2237 -0.6193
18/05/28 22:50:00 23769.7238 -2.2237 -0.6184
18/05/28 22:52:00 23769.7300 -2.2240 -0.6189
18/05/28 22:54:00 23769.7346 -2.2241 -0.6188
18/05/28 22:56:00 23769.7395 -2.2249 -0.6187
18/05/28 22:58:00 23769.7457 -2.2244 -0.6185
18/05/28 23:00:00 23769.7506 -2.2252 -0.6184
18/05/28 23:02:00 23769.7565 -2.2248 -0.6189
18/05/28 23:04:00 23769.7612 -2.2249 -0.6188
18/05/28 23:06:00 23769.7678 -2.2251 -0.6186
18/05/28 23:08:00 23769.7724 -2.2252 -0.6185
18/05/28 23:10:00 23769.7787 -2.2255 -0.6190
18/05/28 23:12:00 23769.7837 -2.2263 -0.6189
18/05/28 23:14:00 23769.7885 -2.2264 -0.6188
18/05/28 23:16:00 23769.7948 -2.2259 -0.6186
18/05/28 23:18:00 23769.7998 -2.2267 -0.6185
18/05/28 23:20:00 23769.8059 -2.2263 -0.6190
18/05/28 23:22:00 23769.8107 -2.2264 -0.6188
18/05/28 23:24:00 23769.8170 -2.2267 -0.6193
18/05/28 23:26:00 23769.8221 -2.2275 -0.6192
18/05/28 23:28:00 23769.8267 -2.2269 -0.6191
18/05/28 23:30:00 23769.8331 -2.2272 -0.6196
18/05/28 23:32:00 23769.8385 -2.2279 -0.6188
18/05/28 23:34:00 23769.8434 -2.2281 -0.6187
18/05/28 23:36:00 23769.8482 -2.2282 -0.6186
18/05/28 23:38:00 23769.8547 -2.2285 -0.6191
18/05/28 23:40:00 23769.8596 -2.2286 -0.6190
18/05/28 23:42:00 23769.8658 -2.2282 -0.6195
18/05/28 23:44:00 23769.8710 -2.2290 -0.6194
18/05/28 23:46:00 23769.8759 -2.2291 -0.6193
18/05/28 23:48:00 23769.8809 -2.2292 -0.6191
18/05/28 23:50:00 23769.8874 -2.2295 -0.6196
18/05/28 23:52:00 23769.8924 -2.2296 -0.6195
18/05/28 23:54:00 23769.8977 -2.2296 -0.6187
18/05/28 23:56:00 23769.9029 -2.2305 -0.6186
18/05/28 23:58:00 23769.9077 -2.2307 -0.6192
18/05/29 00:00:00 23769.9140 -2.2303 -0.6197
18/05/29 00:02:00 23769.9193 -2.2303 -0.6189
18/05/29 00:04:00 23769.9246 -2.2311 -0.6188
18/05/29 00:06:00 23769.9294 -2.2313 -0.6194
18/05/29 00:08:00 23769.9361 -2.2308 -0.6192
18/05/29 00:10:00 23769.9412 -2.2309 -0.6191
18/05/29 00:12:00 23769.9463 -2.2319 -0.6197
18/05/29 00:14:00 23769.9514 -2.2320 -0.6195
18/05/29 00:16:00 23769.9581 -2.2314 -0.6193
18/05/29 00:18:00 23769.9619 -2.2329 -0.6193
18/05/29 00:20:00 23769.9681 -2.2318 -0.6198
18/05/29 00:22:00 23769.9738 -2.2325 -0.6190
18/05/29 00:24:00 23769.9787 -2.2327 -0.6196
18/05/29 00:26:00 23769.9842 -2.2336 -0.6195
18/05/29 00:28:00 23769.9904 -2.2324 -0.6200
18/05/29 00:30:00 23769.9943 -2.2331 -0.6193
18/05/29 00:32:00 23770.0011 -2.2334 -0.6198
18/05/29 00:34:00 23770.0064 -2.2335 -0.6197
18/05/29 00:36:00 23770.0116 -2.2336 -0.6196
18/05/29 00:38:00 23770.0169 -2.2337 -0.6194
18/05/29 00:40:00 23770.0222 -2.2347 -0.6200
18/05/29 00:42:00 23770.0275 -2.2340 -0.6192
18/05/29 00:44:00 23770.0328 -2.2341 -0.6191
18/05/29 00:46:00 23770.0381 -2.2350 -0.6197
18/05/29 00:48:00 23770.0447 -2.2346 -0.6202
18/05/29 00:50:00 23770.0488 -2.2352 -0.6195
18/05/29 00:52:00 23770.0554 -2.2348 -0.6200
18/05/29 00:54:00 23770.0592 -2.2356 -0.6200
18/05/29 00:56:00 23770.0665 -2.2358 -0.6198
18/05/29 00:58:00 23770.0700 -2.2358 -0.6198
18/05/29 01:00:00 23770.0767 -2.2354 -0.6203
18/05/29 01:02:00 23770.0811 -2.2368 -0.6195
18/05/29 01:04:00 23770.0878 -2.2364 -0.6200
18/05/29 01:06:00 23770.0927 -2.2359 -0.6206
18/05/29 01:08:00 23770.0987 -2.2366 -0.6198
18/05/29 01:10:00 23770.1039 -2.2368 -0.6204
18/05/29 01:12:00 23770.1081 -2.2375 -0.6197
18/05/29 01:14:00 23770.1149 -2.2371 -0.6202
18/05/29 01:16:00 23770.1191 -2.2377 -0.6195
18/05/29 01:18:00 23770.1257 -2.2374 -0.6207
18/05/29 01:20:00 23770.1302 -2.2379 -0.6192
18/05/29 01:22:00 23770.1368 -2.2376 -0.6204
18/05/29 01:24:00 23770.1407 -2.2384 -0.6204
18/05/29 01:26:00 23770.1466 -2.2384 -0.6196
18/05/29 01:28:00 23770.1519 -2.2386 -0.6202
18/05/29 01:30:00 23770.1575 -2.2388 -0.6201
18/05/29 01:32:00 23770.1631 -2.2389 -0.6200
18/05/29 01:34:00 23770.1685 -2.2391 -0.6206
18/05/29 01:36:00 23770.1741 -2.2392 -0.6205
18/05/29 01:38:00 23770.1787 -2.2406 -0.6198
18/05/29 01:40:00 23770.1854 -2.2394 -0.6203
18/05/29 01:42:00 23770.1895 -2.2402 -0.6202
18/05/29 01:44:00 23770.1952 -2.2403 -0.6201
18/05/29 01:46:00 23770.2009 -2.2404 -0.6200
18/05/29 01:48:00 23770.2063 -2.2407 -0.6206
18/05/29 01:50:00 23770.2121 -2.2408 -0.6205
18/05/29 01:52:00 23770.2178 -2.2409 -0.6204
18/05/29 01:54:00 23770.2233 -2.2411 -0.6210
18/05/29 01:56:00 23770.2277 -2.2418 -0.6203
18/05/29 01:58:00 23770.2332 -2.2412 -0.6202
18/05/29 02:00:00 23770.2390 -2.2413 -0.6200
18/05/29 02:02:00 23770.2445 -2.2416 -0.6206
18/05/29 02:04:00 23770.2501 -2.2418 -0.6212
18/05/29 02:06:00 23770.2549 -2.2423 -0.6198
18/05/29 02:08:00 23770.2605 -2.2426 -0.6204
18/05/29 02:10:00 23770.2660 -2.2428 -0.6210
18/05/29 02:12:00 23770.2719 -2.2429 -0.6209
18/05/29 02:14:00 23770.2765 -2.2436 -0.6202
18/05/29 02:16:00 23770.2821 -2.2438 -0.6208
18/05/29 02:18:00 23770.2877 -2.2432 -0.6206
18/05/29 02:20:00 23770.2921 -2.2440 -0.6206
18/05/29 02:22:00 23770.2993 -2.2435 -0.6211
18/05/29 02:24:00 23770.3039 -2.2442 -0.6204
18/05/29 02:26:00 23770.3096 -2.2444 -0.6210
18/05/29 02:28:00 23770.3153 -2.2438 -0.6209
18/05/29 02:30:00 23770.3197 -2.2446 -0.6209
18/05/29 02:32:00 23770.3257 -2.2447 -0.6208
18/05/29 02:34:00 23770.3304 -2.2454 -0.6201
18/05/29 02:36:00 23770.3361 -2.2456 -0.6206
18/05/29 02:38:00 23770.3419 -2.2450 -0.6205
18/05/29 02:40:00 23770.3464 -2.2458 -0.6205
18/05/29 02:42:00 23770.3521 -2.2460 -0.6211
18/05/29 02:44:00 23770.3569 -2.2467 -0.6204
18/05/29 02:46:00 23770.3624 -2.2462 -0.6210
18/05/29 02:48:00 23770.3698 -2.2458 -0.6215
18/05/29 02:50:00 23770.3744 -2.2457 -0.6208
18/05/29 02:52:00 23770.3802 -2.2459 -0.6214
18/05/29 02:54:00 23770.3850 -2.2466 -0.6206
18/05/29 02:56:00 23770.3909 -2.2468 -0.6212
18/05/29 02:58:00 23770.3971 -2.2469 -0.6211
18/05/29 03:00:00 23770.4004 -2.2482 -0.6205
18/05/29 03:02:00 23770.4060 -2.2478 -0.6211
18/05/29 03:04:00 23770.4119 -2.2472 -0.6210
18/05/29 03:06:00 23770.4165 -2.2479 -0.6210
18/05/29 03:08:00 23770.4228 -2.2481 -0.6208
18/05/29 03:10:00 23770.4274 -2.2488 -0.6208
18/05/29 03:12:00 23770.4334 -2.2491 -0.6214
18/05/29 03:14:00 23770.4394 -2.2485 -0.6213
18/05/29 03:16:00 23770.4438 -2.2485 -0.6213
18/05/29 03:18:00 23770.4501 -2.2486 -0.6212
18/05/29 03:20:00 23770.4561 -2.2489 -0.6218
18/05/29 03:22:00 23770.4608 -2.2496 -0.6218
18/05/29 03:24:00 23770.4659 -2.2503 -0.6210
18/05/29 03:26:00 23770.4717 -2.2498 -0.6216
18/05/29 03:28:00 23770.4764 -2.2498 -0.6209
18/05/29 03:30:00 23770.4825 -2.2500 -0.6215
18/05/29 03:32:00 23770.4876 -2.2506 -0.6208
18/05/29 03:34:00 23770.4934 -2.2502 -0.6214
18/05/29 03:36:00 23770.4982 -2.2509 -0.6214
18/05/29 03:38:00 23770.5034 -2.2516 -0.6207
18/05/29 03:40:00 23770.5092 -2.2511 -0.6212
18/05/29 03:42:00 23770.5151 -2.2506 -0.6218
18/05/29 03:44:00 23770.5200 -2.2514 -0.6218
18/05/29 03:46:00 23770.5252 -2.2520 -0.6211
18/05/29 03:48:00 23770.5311 -2.2516 -0.6217
18/05/29 03:50:00 23770.5360 -2.2523 -0.6217
18/05/29 03:52:00 23770.5425 -2.2524 -0.6216
18/05/29 03:54:00 23770.5472 -2.2525 -0.6216
18/05/29 03:56:00 23770.5518 -2.2526 -0.6215
18/05/29 03:58:00 23770.5581 -2.2528 -0.6221
18/05/29 04:00:00 23770.5644 -2.2522 -0.6220
18/05/29 04:02:00 23770.5681 -2.2535 -0.6214
18/05/29 04:04:00 23770.5744 -2.2537 -0.6220
18/05/29 04:06:00 23770.5807 -2.2531 -0.6219
18/05/29 04:08:00 23770.5841 -2.2546 -0.6220
18/05/29 04:10:00 23770.5905 -2.2540 -0.6218
18/05/29 04:12:00 23770.5965 -2.2535 -0.6224
18/05/29 04:14:00 23770.6006 -2.2547 -0.6211
18/05/29 04:16:00 23770.6067 -2.2542 -0.6217
18/05/29 04:18:00 23770.6131 -2.2544 -0.6223
18/05/29 04:20:00 23770.6166 -2.2550 -0.6217
18/05/29 04:22:00 23770.6233 -2.2551 -0.6216
18/05/29 04:24:00 23770.6282 -2.2552 -0.6215
18/05/29 04:26:00 23770.6333 -2.2560 -0.6215
18/05/29 04:28:00 23770.6395 -2.2555 -0.6221
18/05/29 04:30:00 23770.6444 -2.2555 -0.6221
18/05/29 04:32:00 23770.6493 -2.2556 -0.6221
18/05/29 04:34:00 23770.6545 -2.2564 -0.6221
18/05/29 04:36:00 23770.6610 -2.2558 -0.6220
18/05/29 04:38:00 23770.6662 -2.2565 -0.6219
18/05/29 04:40:00 23770.6711 -2.2566 -0.6219
18/05/29 04:42:00 23770.6764 -2.2574 -0.6219
18/05/29 04:44:00 23770.6829 -2.2568 -0.6218
18/05/29 04:46:00 23770.6866 -2.2582 -0.6219
18/05/29 04:48:00 23770.6932 -2.2576 -0.6218
18/05/29 04:50:00 23770.6979 -2.2578 -0.6224
18/05/29 04:52:00 23770.7046 -2.2572 -0.6223
18/05/29 04:54:00 23770.7086 -2.2585 -0.6217
18/05/29 04:56:00 23770.7149 -2.2580 -0.6223
18/05/29 04:58:00 23770.7200 -2.2580 -0.6223
18/05/29 05:00:00 23770.7254 -2.2588 -0.6223
18/05/29 05:02:00 23770.7305 -2.2589 -0.6223
18/05/29 05:04:00 23770.7372 -2.2591 -0.6228
18/05/29 05:06:00 23770.7423 -2.2592 -0.6228
18/05/29 05:08:00 23770.7461 -2.2597 -0.6222
18/05/29 05:10:00 23770.7528 -2.2600 -0.6228
18/05/29 05:12:00 23770.7580 -2.2600 -0.6228
18/05/29 05:14:00 23770.7634 -2.2600 -0.6221
18/05/29 05:16:00 23770.7683 -2.2601 -0.6228
18/05/29 05:18:00 23770.7738 -2.2601 -0.6220
18/05/29 05:20:00 23770.7800 -2.2597 -0.6233
18/05/29 05:22:00 23770.7845 -2.2609 -0.6220
18/05/29 05:24:00 23770.7895 -2.2611 -0.6227
18/05/29 05:26:00 23770.7963 -2.2605 -0.6226
18/05/29 05:28:00 23770.8016 -2.2614 -0.6233
18/05/29 05:30:00 23770.8058 -2.2618 -0.6219
18/05/29 05:32:00 23770.8121 -2.2615 -0.6232
18/05/29 05:34:00 23770.8180 -2.2621 -0.6225
18/05/29 05:36:00 23770.8230 -2.2623 -0.6232
18/05/29 05:38:00 23770.8273 -2.2628 -0.6219
18/05/29 05:40:00 23770.8337 -2.2624 -0.6232
18/05/29 05:42:00 23770.8393 -2.2632 -0.6231
18/05/29 05:44:00 23770.8447 -2.2632 -0.6231
18/05/29 05:46:00 23770.8487 -2.2638 -0.6225
18/05/29 05:48:00 23770.8554 -2.2633 -0.6231
18/05/29 05:50:00 23770.8608 -2.2634 -0.6231
18/05/29 05:52:00 23770.8662 -2.2635 -0.6231
18/05/29 05:54:00 23770.8703 -2.2640 -0.6224
18/05/29 05:56:00 23770.8771 -2.2636 -0.6230
18/05/29 05:58:00 23770.8825 -2.2636 -0.6230
18/05/29 06:00:00 23770.8880 -2.2637 -0.6230
18/05/29 06:02:00 23770.8919 -2.2644 -0.6231
18/05/29 06:04:00 23770.8979 -2.2650 -0.6224
18/05/29 06:06:00 23770.9032 -2.2652 -0.6230
18/05/29 06:08:00 23770.9103 -2.2646 -0.6229
18/05/29 06:10:00 23770.9142 -2.2653 -0.6230
18/05/29 06:12:00 23770.9197 -2.2654 -0.6230
18/05/29 06:14:00 23770.9250 -2.2655 -0.6237
18/05/29 06:16:00 23770.9309 -2.2655 -0.6230
18/05/29 06:18:00 23770.9365 -2.2664 -0.6236
18/05/29 06:20:00 23770.9407 -2.2669 -0.6230
18/05/29 06:22:00 23770.9463 -2.2670 -0.6230
18/05/29 06:24:00 23770.9520 -2.2671 -0.6230
18/05/29 06:26:00 23770.9576 -2.2671 -0.6230
18/05/29 06:28:00 23770.9632 -2.2672 -0.6230
18/05/29 06:30:00 23770.9689 -2.2672 -0.6229
18/05/29 06:32:00 23770.9743 -2.2674 -0.6236
18/05/29 06:34:00 23770.9800 -2.2675 -0.6236
18/05/29 06:36:00 23770.9857 -2.2675 -0.6236
18/05/29 06:38:00 23770.9901 -2.2681 -0.6230
18/05/29 06:40:00 23770.9955 -2.2683 -0.6237
18/05/29 06:42:00 23771.0012 -2.2683 -0.6236
18/05/29 06:44:00 23771.0070 -2.2684 -0.6236
18/05/29 06:46:00 23771.0114 -2.2690 -0.6230
18/05/29 06:48:00 23771.0172 -2.2690 -0.6230
18/05/29 06:50:00 23771.0227 -2.2692 -0.6237
18/05/29 06:52:00 23771.0285 -2.2692 -0.6236
18/05/29 06:54:00 23771.0327 -2.2699 -0.6237
18/05/29 06:56:00 23771.0386 -2.2700 -0.6237
18/05/29 06:58:00 23771.0431 -2.2706 -0.6231
18/05/29 07:00:00 23771.0489 -2.2706 -0.6231
18/05/29 07:02:00 23771.0548 -2.2707 -0.6230
18/05/29 07:04:00 23771.0604 -2.2709 -0.6237
18/05/29 07:06:00 23771.0663 -2.2709 -0.6237
18/05/29 07:08:00 23771.0703 -2.2709 -0.6238
18/05/29 07:10:00 23771.0762 -2.2710 -0.6238
18/05/29 07:12:00 23771.0821 -2.2710 -0.6238
18/05/29 07:14:00 23771.0868 -2.2716 -0.6231
18/05/29 07:16:00 23771.0927 -2.2717 -0.6231
18/05/29 07:18:00 23771.0984 -2.2718 -0.6238
18/05/29 07:20:00 23771.1031 -2.2724 -0.6232
18/05/29 07:22:00 23771.1088 -2.2726 -0.6239
18/05/29 07:24:00 23771.1145 -2.2719 -0.6238
18/05/29 07:26:00 23771.1192 -2.2725 -0.6232
18/05/29 07:28:00 23771.1250 -2.2727 -0.6239
18/05/29 07:30:00 23771.1310 -2.2728 -0.6239
18/05/29 07:32:00 23771.1355 -2.2735 -0.6240
18/05/29 07:34:00 23771.1415 -2.2735 -0.6240
18/05/29 07:36:00 23771.1458 -2.2735 -0.6240
18/05/29 07:38:00 23771.1518 -2.2736 -0.6240
18/05/29 07:40:00 23771.1579 -2.2736 -0.6240
18/05/29 07:42:00 23771.1625 -2.2743 -0.6241
18/05/29 07:44:00 23771.1670 -2.2742 -0.6234
18/05/29 07:46:00 23771.1729 -2.2744 -0.6241
18/05/29 07:48:00 23771.1790 -2.2744 -0.6241
18/05/29 07:50:00 23771.1839 -2.2750 -0.6235
18/05/29 07:52:00 23771.1895 -2.2745 -0.6242
18/05/29 07:54:00 23771.1957 -2.2745 -0.6242
18/05/29 07:56:00 23771.2003 -2.2752 -0.6242
18/05/29 07:58:00 23771.2053 -2.2758 -0.6236
18/05/29 08:00:00 23771.2112 -2.2752 -0.6236
18/05/29 08:02:00 23771.2156 -2.2760 -0.6244
18/05/29 08:04:00 23771.2218 -2.2760 -0.6244
18/05/29 08:06:00 23771.2281 -2.2761 -0.6243
18/05/29 08:08:00 23771.2328 -2.2768 -0.6244
18/05/29 08:10:00 23771.2391 -2.2768 -0.6244
18/05/29 08:12:00 23771.2423 -2.2774 -0.6239
18/05/29 08:14:00 23771.2486 -2.2774 -0.6239
18/05/29 08:16:00 23771.2546 -2.2776 -0.6245
18/05/29 08:18:00 23771.2591 -2.2776 -0.6246
18/05/29 08:20:00 23771.2655 -2.2776 -0.6246
18/05/29 08:22:00 23771.2700 -2.2776 -0.6247
18/05/29 08:24:00 23771.2764 -2.2777 -0.6247
18/05/29 08:26:00 23771.2815 -2.2783 -0.6240
18/05/29 08:28:00 23771.2860 -2.2782 -0.6241
18/05/29 08:30:00 23771.2909 -2.2789 -0.6242
18/05/29 08:32:00 23771.2970 -2.2783 -0.6242
18/05/29 08:34:00 23771.3019 -2.2790 -0.6243
18/05/29 08:36:00 23771.3083 -2.2790 -0.6242
18/05/29 08:38:00 23771.3132 -2.2797 -0.6243
18/05/29 08:40:00 23771.3194 -2.2799 -0.6250
18/05/29 08:42:00 23771.3244 -2.2798 -0.6244
18/05/29 08:44:00 23771.3293 -2.2805 -0.6244
18/05/29 08:46:00 23771.3342 -2.2804 -0.6238
18/05/29 08:48:00 23771.3405 -2.2805 -0.6245
18/05/29 08:50:00 23771.3452 -2.2805 -0.6246
18/05/29 08:52:00 23771.3517 -2.2806 -0.6246
18/05/29 08:54:00 23771.3564 -2.2806 -0.6246
18/05/29 08:56:00 23771.3615 -2.2813 -0.6247
18/05/29 08:58:00 23771.3678 -2.2806 -0.6247
18/05/29 09:00:00 23771.3728 -2.2813 -0.6248
18/05/29 09:02:00 23771.3792 -2.2815 -0.6255
18/05/29 09:04:00 23771.3845 -2.2821 -0.6248
18/05/29 09:06:00 23771.3880 -2.2826 -0.6243
18/05/29 09:08:00 23771.3941 -2.2821 -0.6250
18/05/29 09:10:00 23771.3995 -2.2826 -0.6244
18/05/29 09:12:00 23771.4043 -2.2826 -0.6245
18/05/29 09:14:00 23771.4107 -2.2828 -0.6251
18/05/29 09:16:00 23771.4159 -2.2827 -0.6245
18/05/29 09:18:00 23771.4207 -2.2835 -0.6253
18/05/29 09:20:00 23771.4272 -2.2828 -0.6253
18/05/29 09:22:00 23771.4326 -2.2834 -0.6246
18/05/29 09:24:00 23771.4375 -2.2842 -0.6254
18/05/29 09:26:00 23771.4440 -2.2836 -0.6254
18/05/29 09:28:00 23771.4490 -2.2836 -0.6255
18/05/29 09:30:00 23771.4529 -2.2848 -0.6250
18/05/29 09:32:00 23771.4579 -2.2848 -0.6250
18/05/29 09:34:00 23771.4644 -2.2841 -0.6250
18/05/29 09:36:00 23771.4697 -2.2848 -0.6251
18/05/29 09:38:00 23771.4747 -2.2848 -0.6252
18/05/29 09:40:00 23771.4802 -2.2854 -0.6245
18/05/29 09:42:00 23771.4853 -2.2862 -0.6253
18/05/29 09:44:00 23771.4919 -2.2856 -0.6253
18/05/29 09:46:00 23771.4969 -2.2856 -0.6254
18/05/29 09:48:00 23771.5023 -2.2863 -0.6255
18/05/29 09:50:00 23771.5073 -2.2862 -0.6255
18/05/29 09:52:00 23771.5127 -2.2861 -0.6249
18/05/29 09:54:00 23771.5178 -2.2861 -0.6250
18/05/29 09:56:00 23771.5245 -2.2863 -0.6257
18/05/29 09:58:00 23771.5299 -2.2870 -0.6258
18/05/29 10:00:00 23771.5353 -2.2869 -0.6251
18/05/29 10:02:00 23771.5402 -2.2870 -0.6259
18/05/29 10:04:00 23771.5459 -2.2875 -0.6253
18/05/29 10:06:00 23771.5511 -2.2875 -0.6254
18/05/29 10:08:00 23771.5547 -2.2882 -0.6255
18/05/29 10:10:00 23771.5601 -2.2880 -0.6249
18/05/29 10:12:00 23771.5656 -2.2887 -0.6250
18/05/29 10:14:00 23771.5712 -2.2894 -0.6251
18/05/29 10:16:00 23771.5777 -2.2889 -0.6257
18/05/29 10:18:00 23771.5829 -2.2889 -0.6258
18/05/29 10:20:00 23771.5885 -2.2888 -0.6252
18/05/29 10:22:00 23771.5935 -2.2889 -0.6260
18/05/29 10:24:00 23771.5990 -2.2887 -0.6253
18/05/29 10:26:00 23771.6046 -2.2894 -0.6254
18/05/29 10:28:00 23771.6100 -2.2902 -0.6262
18/05/29 10:30:00 23771.6156 -2.2901 -0.6256
18/05/29 10:32:00 23771.6209 -2.2901 -0.6257
18/05/29 10:34:00 23771.6263 -2.2901 -0.6257
18/05/29 10:36:00 23771.6316 -2.2901 -0.6258
18/05/29 10:38:00 23771.6370 -2.2901 -0.6259
18/05/29 10:40:00 23771.6427 -2.2908 -0.6260
18/05/29 10:42:00 23771.6465 -2.2914 -0.6261
18/05/29 10:44:00 23771.6522 -2.2913 -0.6255
18/05/29 10:46:00 23771.6576 -2.2913 -0.6256
18/05/29 10:48:00 23771.6631 -2.2913 -0.6257
18/05/29 10:50:00 23771.6688 -2.2920 -0.6257
18/05/29 10:52:00 23771.6743 -2.2919 -0.6258
18/05/29 10:54:00 23771.6800 -2.2926 -0.6259
18/05/29 10:56:00 23771.6855 -2.2926 -0.6260
18/05/29 10:58:00 23771.6910 -2.2926 -0.6260
18/05/29 11:00:00 23771.6965 -2.2926 -0.6261
18/05/29 11:02:00 23771.7008 -2.2931 -0.6256
18/05/29 11:04:00 23771.7060 -2.2932 -0.6264
18/05/29 11:06:00 23771.7119 -2.2939 -0.6264
18/05/29 11:08:00 23771.7177 -2.2938 -0.6258
18/05/29 11:10:00 23771.7233 -2.2938 -0.6259
18/05/29 11:12:00 23771.7283 -2.2932 -0.6267
18/05/29 11:14:00 23771.7327 -2.2937 -0.6261
18/05/29 11:16:00 23771.7386 -2.2944 -0.6262
18/05/29 11:18:00 23771.7442 -2.2944 -0.6263
18/05/29 11:20:00 23771.7498 -2.2944 -0.6264
18/05/29 11:22:00 23771.7542 -2.2949 -0.6258
18/05/29 11:24:00 23771.7599 -2.2949 -0.6259
18/05/29 11:26:00 23771.7658 -2.2956 -0.6260
18/05/29 11:28:00 23771.7713 -2.2957 -0.6268
18/05/29 11:30:00 23771.7757 -2.2962 -0.6262
18/05/29 11:32:00 23771.7814 -2.2962 -0.6263
18/05/29 11:34:00 23771.7871 -2.2962 -0.6264
18/05/29 11:36:00 23771.7929 -2.2962 -0.6265
18/05/29 11:38:00 23771.7973 -2.2967 -0.6259
18/05/29 11:40:00 23771.8031 -2.2967 -0.6260
18/05/29 11:42:00 23771.8089 -2.2967 -0.6261
18/05/29 11:44:00 23771.8131 -2.2973 -0.6263
18/05/29 11:46:00 23771.8189 -2.2973 -0.6263
18/05/29 11:48:00 23771.8248 -2.2973 -0.6264
18/05/29 11:50:00 23771.8306 -2.2972 -0.6265
18/05/29 11:52:00 23771.8362 -2.2973 -0.6273
18/05/29 11:54:00 23771.8407 -2.2979 -0.6267
18/05/29 11:56:00 23771.8466 -2.2979 -0.6268
18/05/29 11:58:00 23771.8525 -2.2978 -0.6269
18/05/29 12:00:00 23771.8571 -2.2984 -0.6264
18/05/29 12:02:00 23771.8627 -2.2985 -0.6272
18/05/29 12:04:00 23771.8687 -2.2984 -0.6272
18/05/29 12:06:00 23771.8733 -2.2990 -0.6267
18/05/29 12:08:00 23771.8793 -2.2990 -0.6268
18/05/29 12:10:00 23771.8836 -2.2996 -0.6269
18/05/29 12:12:00 23771.8896 -2.2996 -0.6270
18/05/29 12:14:00 23771.8943 -2.3001 -0.6265
18/05/29 12:16:00 23771.9003 -2.3001 -0.6266
18/05/29 12:18:00 23771.9048 -2.3007 -0.6267
18/05/29 12:20:00 23771.9105 -2.3000 -0.6268
18/05/29 12:22:00 23771.9153 -2.3005 -0.6263
18/05/29 12:24:00 23771.9216 -2.3012 -0.6264
18/05/29 12:26:00 23771.9274 -2.3005 -0.6264
18/05/29 12:28:00 23771.9332 -2.3006 -0.6272
18/05/29 12:30:00 23771.9377 -2.3012 -0.6274
18/05/29 12:32:00 23771.9438 -2.3012 -0.6275
18/05/29 12:34:00 23771.9486 -2.3017 -0.6269
18/05/29 12:36:00 23771.9548 -2.3017 -0.6270
18/05/29 12:38:00 23771.9590 -2.3016 -0.6272
18/05/29 12:40:00 23771.9639 -2.3021 -0.6266
18/05/29 12:42:00 23771.9701 -2.3029 -0.6274
18/05/29 12:44:00 23771.9747 -2.3027 -0.6269
18/05/29 12:46:00 23771.9809 -2.3027 -0.6270
18/05/29 12:48:00 23771.9855 -2.3034 -0.6271
18/05/29 12:50:00 23771.9917 -2.3033 -0.6272
18/05/29 12:52:00 23771.9964 -2.3031 -0.6267
18/05/29 12:54:00 23772.0023 -2.3032 -0.6275
18/05/29 12:56:00 23772.0086 -2.3032 -0.6275
18/05/29 12:58:00 23772.0133 -2.3039 -0.6277
18/05/29 13:00:00 23772.0183 -2.3044 -0.6272
18/05/29 13:02:00 23772.0240 -2.3038 -0.6280
18/05/29 13:04:00 23772.0290 -2.3043 -0.6274
18/05/29 13:06:00 23772.0341 -2.3048 -0.6269
18/05/29 13:08:00 23772.0391 -2.3053 -0.6264
18/05/29 13:10:00 23772.0446 -2.3048 -0.6278
18/05/29 13:12:00 23772.0510 -2.3048 -0.6279
18/05/29 13:14:00 23772.0560 -2.3053 -0.6274
18/05/29 13:16:00 23772.0624 -2.3053 -0.6275
18/05/29 13:18:00 23772.0670 -2.3052 -0.6276
18/05/29 13:20:00 23772.0724 -2.3064 -0.6271
18/05/29 13:22:00 23772.0769 -2.3064 -0.6273
18/05/29 13:24:00 23772.0831 -2.3065 -0.6281
18/05/29 13:26:00 23772.0880 -2.3063 -0.6275
18/05/29 13:28:00 23772.0931 -2.3068 -0.6270
18/05/29 13:30:00 23772.0993 -2.3069 -0.6278
18/05/29 13:32:00 23772.1042 -2.3067 -0.6272
18/05/29 13:34:00 23772.1105 -2.3068 -0.6280
18/05/29 13:36:00 23772.1154 -2.3074 -0.6282
18/05/29 13:38:00 23772.1203 -2.3072 -0.6277
18/05/29 13:40:00 23772.1256 -2.3077 -0.6271
18/05/29 13:42:00 23772.1305 -2.3084 -0.6273
18/05/29 13:44:00 23772.1358 -2.3089 -0.6268
18/05/29 13:46:00 23772.1416 -2.3084 -0.6282
18/05/29 13:48:00 23772.1481 -2.3084 -0.6283
18/05/29 13:50:00 23772.1535 -2.3089 -0.6278
18/05/29 13:52:00 23772.1582 -2.3088 -0.6280
18/05/29 13:54:00 23772.1633 -2.3086 -0.6274
18/05/29 13:56:00 23772.1686 -2.3099 -0.6276
18/05/29 13:58:00 23772.1734 -2.3099 -0.6278
18/05/29 14:00:00 23772.1795 -2.3093 -0.6285
18/05/29 14:02:00 23772.1849 -2.3098 -0.6280
18/05/29 14:04:00 23772.1900 -2.3104 -0.6282
18/05/29 14:06:00 23772.1951 -2.3102 -0.6277
18/05/29 14:08:00 23772.2003 -2.3108 -0.6278
18/05/29 14:10:00 23772.2057 -2.3113 -0.6273
18/05/29 14:12:00 23772.2106 -2.3112 -0.6275
18/05/29 14:14:00 23772.2168 -2.3106 -0.6282
18/05/29 14:16:00 23772.2223 -2.3120 -0.6284
18/05/29 14:18:00 23772.2275 -2.3118 -0.6279
18/05/29 14:20:00 23772.2324 -2.3117 -0.6280
18/05/29 14:22:00 23772.2379 -2.3122 -0.6275
18/05/29 14:24:00 23772.2429 -2.3121 -0.6277
18/05/29 14:26:00 23772.2497 -2.3121 -0.6278
18/05/29 14:28:00 23772.2550 -2.3127 -0.6279
18/05/29 14:30:00 23772.2600 -2.3127 -0.6281
18/05/29 14:32:00 23772.2650 -2.3126 -0.6283
18/05/29 14:34:00 23772.2703 -2.3132 -0.6284
18/05/29 14:36:00 23772.2759 -2.3137 -0.6279
18/05/29 14:38:00 23772.2822 -2.3131 -0.6287
18/05/29 14:40:00 23772.2876 -2.3129 -0.6282
18/05/29 14:42:00 23772.2929 -2.3135 -0.6283
18/05/29 14:44:00 23772.2980 -2.3135 -0.6285
18/05/29 14:46:00 23772.3018 -2.3139 -0.6281
18/05/29 14:48:00 23772.3085 -2.3140 -0.6288
18/05/29 14:50:00 23772.3139 -2.3146 -0.6290
18/05/29 14:52:00 23772.3194 -2.3144 -0.6285
18/05/29 14:54:00 23772.3248 -2.3150 -0.6287
18/05/29 14:56:00 23772.3300 -2.3150 -0.6288
18/05/29 14:58:00 23772.3341 -2.3153 -0.6277
18/05/29 15:00:00 23772.3409 -2.3154 -0.6285
18/05/29 15:02:00 23772.3461 -2.3153 -0.6286
18/05/29 15:04:00 23772.3513 -2.3152 -0.6288
18/05/29 15:06:00 23772.3568 -2.3159 -0.6290
18/05/29 15:08:00 23772.3608 -2.3163 -0.6285
18/05/29 15:10:00 23772.3679 -2.3163 -0.6286
18/05/29 15:12:00 23772.3731 -2.3162 -0.6288
18/05/29 15:14:00 23772.3784 -2.3161 -0.6289
18/05/29 15:16:00 23772.3827 -2.3173 -0.6285
18/05/29 15:18:00 23772.3883 -2.3171 -0.6280
18/05/29 15:20:00 23772.3949 -2.3165 -0.6288
18/05/29 15:22:00 23772.4005 -2.3171 -0.6289
18/05/29 15:24:00 23772.4046 -2.3175 -0.6285
18/05/29 15:26:00 23772.4099 -2.3174 -0.6287
18/05/29 15:28:00 23772.4156 -2.3181 -0.6288
18/05/29 15:30:00 23772.4210 -2.3180 -0.6290
18/05/29 15:32:00 23772.4264 -2.3179 -0.6292
18/05/29 15:34:00 23772.4320 -2.3185 -0.6293
18/05/29 15:36:00 23772.4362 -2.3190 -0.6289
18/05/29 15:38:00 23772.4432 -2.3182 -0.6290
18/05/29 15:40:00 23772.4489 -2.3189 -0.6291
18/05/29 15:42:00 23772.4531 -2.3193 -0.6287
18/05/29 15:44:00 23772.4588 -2.3199 -0.6289
18/05/29 15:46:00 23772.4630 -2.3204 -0.6284
18/05/29 15:48:00 23772.4698 -2.3198 -0.6292
18/05/29 15:50:00 23772.4753 -2.3197 -0.6294
18/05/29 15:52:00 23772.4795 -2.3201 -0.6290
18/05/29 15:54:00 23772.4851 -2.3200 -0.6291
18/05/29 15:56:00 23772.4909 -2.3207 -0.6293
18/05/29 15:58:00 23772.4965 -2.3206 -0.6295
18/05/29 16:00:00 23772.5010 -2.3217 -0.6290
18/05/29 16:02:00 23772.5066 -2.3216 -0.6292
18/05/29 16:04:00 23772.5119 -2.3208 -0.6294
18/05/29 16:06:00 23772.5178 -2.3215 -0.6295
18/05/29 16:08:00 23772.5221 -2.3219 -0.6291
18/05/29 16:10:00 23772.5278 -2.3218 -0.6293
18/05/29 16:12:00 23772.5337 -2.3224 -0.6294
18/05/29 16:14:00 23772.5391 -2.3216 -0.6296
18/05/29 16:16:00 23772.5438 -2.3228 -0.6292
18/05/29 16:18:00 23772.5495 -2.3227 -0.6293
18/05/29 16:20:00 23772.5552 -2.3226 -0.6295
18/05/29 16:22:00 23772.5612 -2.3233 -0.6297
18/05/29 16:24:00 23772.5653 -2.3230 -0.6292
18/05/29 16:26:00 23772.5713 -2.3236 -0.6294
18/05/29 16:28:00 23772.5771 -2.3235 -0.6296
18/05/29 16:30:00 23772.5815 -2.3240 -0.6291
18/05/29 16:32:00 23772.5870 -2.3240 -0.6300
18/05/29 16:34:00 23772.5915 -2.3244 -0.6296
18/05/29 16:36:00 23772.5989 -2.3245 -0.6304
18/05/29 16:38:00 23772.6032 -2.3243 -0.6299
18/05/29 16:40:00 23772.6077 -2.3247 -0.6295
18/05/29 16:42:00 23772.6138 -2.3253 -0.6297
18/05/29 16:44:00 23772.6194 -2.3245 -0.6298
18/05/29 16:46:00 23772.6242 -2.3257 -0.6294
18/05/29 16:48:00 23772.6301 -2.3256 -0.6296
18/05/29 16:50:00 23772.6360 -2.3255 -0.6297
18/05/29 16:52:00 23772.6403 -2.3260 -0.6300
18/05/29 16:54:00 23772.6463 -2.3260 -0.6302
18/05/29 16:56:00 23772.6509 -2.3264 -0.6297
18/05/29 16:58:00 23772.6568 -2.3263 -0.6299
18/05/29 17:00:00 23772.6631 -2.3269 -0.6301
18/05/29 17:02:00 23772.6675 -2.3267 -0.6296
18/05/29 17:04:00 23772.6734 -2.3266 -0.6298
18/05/29 17:06:00 23772.6779 -2.3271 -0.6301
18/05/29 17:08:00 23772.6839 -2.3270 -0.6302
18/05/29 17:10:00 23772.6889 -2.3282 -0.6298
18/05/29 17:12:00 23772.6946 -2.3274 -0.6300
18/05/29 17:14:00 23772.6997 -2.3285 -0.6295
18/05/29 17:16:00 23772.7041 -2.3283 -0.6291
18/05/29 17:18:00 23772.7112 -2.3278 -0.6306
18/05/29 17:20:00 23772.7160 -2.3282 -0.6301
18/05/29 17:22:00 23772.7208 -2.3287 -0.6297
18/05/29 17:24:00 23772.7269 -2.3286 -0.6299
18/05/29 17:26:00 23772.7315 -2.3291 -0.6301
18/05/29 17:28:00 23772.7376 -2.3290 -0.6303
18/05/29 17:30:00 23772.7425 -2.3295 -0.6299
18/05/29 17:32:00 23772.7486 -2.3294 -0.6300
18/05/29 17:34:00 23772.7532 -2.3299 -0.6303
18/05/29 17:36:00 23772.7578 -2.3297 -0.6298
18/05/29 17:38:00 23772.7643 -2.3303 -0.6300
18/05/29 17:40:00 23772.7687 -2.3301 -0.6303
18/05/29 17:42:00 23772.7739 -2.3313 -0.6298
18/05/29 17:44:00 23772.7798 -2.3305 -0.6300
18/05/29 17:46:00 23772.7864 -2.3311 -0.6302
18/05/29 17:48:00 23772.7908 -2.3309 -0.6304
18/05/29 17:50:00 23772.7970 -2.3309 -0.6306
18/05/29 17:52:00 23772.8020 -2.3313 -0.6302
18/05/29 17:54:00 23772.8067 -2.3318 -0.6304
18/05/29 17:56:00 23772.8131 -2.3318 -0.6306
18/05/29 17:58:00 23772.8175 -2.3316 -0.6309
18/05/29 18:00:00 23772.8229 -2.3327 -0.6304
18/05/29 18:02:00 23772.8289 -2.3319 -0.6306
18/05/29 18:04:00 23772.8337 -2.3325 -0.6309
18/05/29 18:06:00 23772.8388 -2.3329 -0.6304
18/05/29 18:08:00 23772.8449 -2.3330 -0.6313
18/05/29 18:10:00 23772.8497 -2.3327 -0.6309
18/05/29 18:12:00 23772.8551 -2.3338 -0.6304
18/05/29 18:14:00 23772.8610 -2.3331 -0.6313
18/05/29 18:16:00 23772.8661 -2.3336 -0.6309
18/05/29 18:18:00 23772.8710 -2.3341 -0.6311
18/05/29 18:20:00 23772.8762 -2.3346 -0.6307
18/05/29 18:22:00 23772.8808 -2.3344 -0.6310
18/05/29 18:24:00 23772.8873 -2.3343 -0.6311
18/05/29 18:26:00 23772.8925 -2.3348 -0.6307
18/05/29 18:28:00 23772.8977 -2.3352 -0.6302
18/05/29 18:30:00 23772.9037 -2.3345 -0.6311
18/05/29 18:32:00 23772.9089 -2.3349 -0.6307
18/05/29 18:34:00 23772.9142 -2.3354 -0.6302
18/05/29 18:36:00 23772.9202 -2.3347 -0.6311
18/05/29 18:38:00 23772.9245 -2.3364 -0.6301
18/05/29 18:40:00 23772.9292 -2.3362 -0.6303
18/05/29 18:42:00 23772.9355 -2.3362 -0.6312
18/05/29 18:44:00 23772.9406 -2.3360 -0.6308
18/05/29 18:46:00 23772.9456 -2.3365 -0.6310
18/05/29 18:48:00 23772.9523 -2.3364 -0.6312
18/05/29 18:50:00 23772.9561 -2.3375 -0.6309
18/05/29 18:52:00 23772.9625 -2.3367 -0.6310
18/05/29 18:54:00 23772.9676 -2.3372 -0.6313
18/05/29 18:56:00 23772.9727 -2.3370 -0.6308
18/05/29 18:58:00 23772.9781 -2.3382 -0.6311
18/05/29 19:00:00 23772.9830 -2.3381 -0.6314
18/05/29 19:02:00 23772.9897 -2.3380 -0.6315
18/05/29 19:04:00 23772.9946 -2.3378 -0.6318
18/05/29 19:06:00 23772.9988 -2.3388 -0.6308
18/05/29 19:08:00 23773.0053 -2.3380 -0.6309
18/05/29 19:10:00 23773.0105 -2.3385 -0.6312
18/05/29 19:12:00 23773.0160 -2.3390 -0.6308
18/05/29 19:14:00 23773.0212 -2.3395 -0.6310
18/05/29 19:16:00 23773.0262 -2.3393 -0.6313
18/05/29 19:18:00 23773.0317 -2.3398 -0.6308
18/05/29 19:20:00 23773.0367 -2.3396 -0.6311
18/05/29 19:22:00 23773.0420 -2.3402 -0.6314
18/05/29 19:24:00 23773.0473 -2.3407 -0.6316
18/05/29 19:26:00 23773.0526 -2.3404 -0.6312
18/05/29 19:28:00 23773.0592 -2.3405 -0.6321
18/05/29 19:30:00 23773.0630 -2.3408 -0.6317
18/05/29 19:32:00 23773.0686 -2.3412 -0.6313
18/05/29 19:34:00 23773.0753 -2.3405 -0.6315
18/05/29 19:36:00 23773.0793 -2.3415 -0.6311
18/05/29 19:38:00 23773.0857 -2.3408 -0.6320
18/05/29 19:40:00 23773.0901 -2.3418 -0.6309
18/05/29 19:42:00 23773.0965 -2.3411 -0.6318
18/05/29 19:44:00 23773.1007 -2.3422 -0.6315
18/05/29 19:46:00 23773.1058 -2.3420 -0.6317
18/05/29 19:48:00 23773.1116 -2.3424 -0.6313
18/05/29 19:50:00 23773.1167 -2.3423 -0.6316
18/05/29 19:52:00 23773.1235 -2.3423 -0.6324
18/05/29 19:54:00 23773.1280 -2.3433 -0.6314
18/05/29 19:56:00 23773.1332 -2.3431 -0.6316
18/05/29 19:58:00 23773.1390 -2.3435 -0.6312
18/05/29 20:00:00 23773.1443 -2.3434 -0.6315
18/05/29 20:02:00 23773.1498 -2.3439 -0.6317
18/05/29 20:04:00 23773.1538 -2.3443 -0.6314
18/05/29 20:06:00 23773.1606 -2.3443 -0.6323
18/05/29 20:08:00 23773.1646 -2.3447 -0.6319
18/05/29 20:10:00 23773.1712 -2.3440 -0.6328
18/05/29 20:12:00 23773.1758 -2.3449 -0.6317
18/05/29 20:14:00 23773.1814 -2.3447 -0.6313
18/05/29 20:16:00 23773.1871 -2.3452 -0.6316
18/05/29 20:18:00 23773.1924 -2.3450 -0.6318
18/05/29 20:20:00 23773.1981 -2.3456 -0.6321
18/05/29 20:22:00 23773.2022 -2.3459 -0.6317
18/05/29 20:24:00 23773.2089 -2.3453 -0.6326
18/05/29 20:26:00 23773.2130 -2.3456 -0.6323
18/05/29 20:28:00 23773.2187 -2.3462 -0.6325
18/05/29 20:30:00 23773.2244 -2.3459 -0.6321
18/05/29 20:32:00 23773.2288 -2.3470 -0.6318
18/05/29 20:34:00 23773.2346 -2.3475 -0.6320
18/05/29 20:36:00 23773.2398 -2.3466 -0.6323
18/05/29 20:38:00 23773.2456 -2.3472 -0.6325
18/05/29 20:40:00 23773.2498 -2.3475 -0.6322
18/05/29 20:42:00 23773.2569 -2.3476 -0.6331
18/05/29 20:44:00 23773.2614 -2.3478 -0.6320
18/05/29 20:46:00 23773.2669 -2.3476 -0.6323
18/05/29 20:48:00 23773.2727 -2.3482 -0.6326
18/05/29 20:50:00 23773.2783 -2.3480 -0.6328
18/05/29 20:52:00 23773.2826 -2.3484 -0.6325
18/05/29 20:54:00 23773.2882 -2.3482 -0.6327
18/05/29 20:56:00 23773.2941 -2.3488 -0.6330
18/05/29 20:58:00 23773.3000 -2.3485 -0.6326
18/05/29 21:00:00 23773.3043 -2.3488 -0.6322
18/05/29 21:02:00 23773.3102 -2.3494 -0.6325
18/05/29 21:04:00 23773.3146 -2.3497 -0.6321
18/05/29 21:06:00 23773.3202 -2.3496 -0.6324
18/05/29 21:08:00 23773.3262 -2.3501 -0.6327
18/05/29 21:10:00 23773.3306 -2.3505 -0.6323
18/05/29 21:12:00 23773.3363 -2.3503 -0.6326
18/05/29 21:14:00 23773.3410 -2.3505 -0.6315
18/05/29 21:16:00 23773.3467 -2.3512 -0.6325
18/05/29 21:18:00 23773.3525 -2.3510 -0.6328
18/05/29 21:20:00 23773.3582 -2.3509 -0.6330
18/05/29 21:22:00 23773.3627 -2.3512 -0.6327
18/05/29 21:24:00 23773.3685 -2.3511 -0.6329
18/05/29 21:26:00 23773.3735 -2.3520 -0.6319
18/05/29 21:28:00 23773.3791 -2.3520 -0.6329
18/05/29 21:30:00 23773.3836 -2.3523 -0.6325
18/05/29 21:32:00 23773.3894 -2.3522 -0.6328
18/05/29 21:34:00 23773.3940 -2.3525 -0.6324
18/05/29 21:36:00 23773.4001 -2.3531 -0.6327
18/05/29 21:38:00 23773.4063 -2.3528 -0.6323
18/05/29 21:40:00 23773.4119 -2.3527 -0.6332
18/05/29 21:42:00 23773.4165 -2.3531 -0.6329
18/05/29 21:44:00 23773.4224 -2.3529 -0.6331
18/05/29 21:46:00 23773.4270 -2.3533 -0.6328
18/05/29 21:48:00 23773.4332 -2.3538 -0.6331
18/05/29 21:50:00 23773.4376 -2.3535 -0.6327
18/05/29 21:52:00 23773.4438 -2.3540 -0.6330
18/05/29 21:54:00 23773.4485 -2.3544 -0.6326
18/05/29 21:56:00 23773.4542 -2.3543 -0.6336
18/05/29 21:58:00 23773.4602 -2.3541 -0.6339
18/05/29 22:00:00 23773.4652 -2.3544 -0.6328
18/05/29 22:02:00 23773.4710 -2.3543 -0.6338
18/05/29 22:04:00 23773.4747 -2.3559 -0.6328
18/05/29 22:06:00 23773.4805 -2.3550 -0.6331
18/05/29 22:08:00 23773.4855 -2.3561 -0.6328
18/05/29 22:10:00 23773.4916 -2.3559 -0.6330
18/05/29 22:12:00 23773.4961 -2.3556 -0.6327
18/05/29 22:14:00 23773.5025 -2.3561 -0.6329
18/05/29 22:16:00 23773.5070 -2.3566 -0.6333
18/05/29 22:18:00 23773.5131 -2.3564 -0.6336
18/05/29 22:20:00 23773.5180 -2.3568 -0.6332
18/05/29 22:22:00 23773.5225 -2.3564 -0.6329
18/05/29 22:24:00 23773.5290 -2.3570 -0.6331
18/05/29 22:26:00 23773.5336 -2.3574 -0.6335
18/05/29 22:28:00 23773.5398 -2.3573 -0.6338
18/05/29 22:30:00 23773.5447 -2.3576 -0.6334
18/05/29 22:32:00 23773.5509 -2.3575 -0.6337
18/05/29 22:34:00 23773.5545 -2.3583 -0.6327
18/05/29 22:36:00 23773.5605 -2.3583 -0.6337
18/05/29 22:38:00 23773.5655 -2.3586 -0.6333
18/05/29 22:40:00 23773.5717 -2.3585 -0.6336
18/05/29 22:42:00 23773.5767 -2.3588 -0.6333
18/05/29 22:44:00 23773.5814 -2.3593 -0.6336
18/05/29 22:46:00 23773.5875 -2.3584 -0.6339
18/05/29 22:48:00 23773.5928 -2.3595 -0.6335
18/05/29 22:50:00 23773.5991 -2.3593 -0.6338
18/05/29 22:52:00 23773.6025 -2.3595 -0.6328
18/05/29 22:54:00 23773.6089 -2.3601 -0.6338
18/05/29 22:56:00 23773.6140 -2.3605 -0.6335
18/05/29 22:58:00 23773.6188 -2.3601 -0.6331
18/05/29 23:00:00 23773.6249 -2.3601 -0.6341
18/05/29 23:02:00 23773.6300 -2.3604 -0.6337
18/05/29 23:04:00 23773.6362 -2.3604 -0.6347
18/05/29 23:06:00 23773.6403 -2.3611 -0.6330
18/05/29 23:08:00 23773.6464 -2.3611 -0.6340
18/05/29 23:10:00 23773.6513 -2.3607 -0.6337
18/05/29 23:12:00 23773.6565 -2.3619 -0.6340
18/05/29 23:14:00 23773.6630 -2.3617 -0.6343
18/05/29 23:16:00 23773.6666 -2.3619 -0.6333
18/05/29 23:18:00 23773.6728 -2.3618 -0.6343
18/05/29 23:20:00 23773.6780 -2.3622 -0.6340
18/05/29 23:22:00 23773.6833 -2.3625 -0.6336
18/05/29 23:24:00 23773.6898 -2.3624 -0.6339
18/05/29 23:26:00 23773.6935 -2.3633 -0.6336
18/05/29 23:28:00 23773.6995 -2.3626 -0.6346
18/05/29 23:30:00 23773.7048 -2.3629 -0.6342
18/05/29 23:32:00 23773.7101 -2.3633 -0.6339
18/05/29 23:34:00 23773.7165 -2.3632 -0.6349
18/05/29 23:36:00 23773.7202 -2.3634 -0.6339
18/05/29 23:38:00 23773.7271 -2.3639 -0.6342
18/05/29 23:40:00 23773.7309 -2.3649 -0.6339
18/05/29 23:42:00 23773.7373 -2.3640 -0.6342
18/05/29 23:44:00 23773.7424 -2.3645 -0.6345
18/05/29 23:46:00 23773.7478 -2.3648 -0.6342
18/05/29 23:48:00 23773.7529 -2.3645 -0.6339
18/05/29 23:50:00 23773.7580 -2.3649 -0.6342
18/05/29 23:52:00 23773.7632 -2.3654 -0.6346
18/05/29 23:54:00 23773.7699 -2.3652 -0.6348
18/05/29 23:56:00 23773.7738 -2.3654 -0.6339
18/05/29 23:58:00 23773.7790 -2.3659 -0.6342
18/05/30 00:00:00 23773.7855 -2.3658 -0.6352
18/05/30 00:02:00 23773.7897 -2.3659 -0.6335
18/05/30 00:04:00 23773.7962 -2.3658 -0.6345
18/05/30 00:06:00 23773.8001 -2.3668 -0.6343
18/05/30 00:08:00 23773.8057 -2.3671 -0.6339
18/05/30 00:10:00 23773.8119 -2.3664 -0.6349
18/05/30 00:12:00 23773.8162 -2.3672 -0.6339
18/05/30 00:14:00 23773.8228 -2.3672 -0.6349
18/05/30 00:16:00 23773.8281 -2.3668 -0.6345
18/05/30 00:18:00 23773.8321 -2.3678 -0.6343
18/05/30 00:20:00 23773.8387 -2.3677 -0.6353
18/05/30 00:22:00 23773.8441 -2.3674 -0.6349
18/05/30 00:24:00 23773.8484 -2.3682 -0.6340
18/05/30 00:26:00 23773.8551 -2.3682 -0.6349
18/05/30 00:28:00 23773.8591 -2.3692 -0.6347
18/05/30 00:30:00 23773.8645 -2.3688 -0.6343
18/05/30 00:32:00 23773.8697 -2.3686 -0.6347
18/05/30 00:34:00 23773.8751 -2.3690 -0.6350
18/05/30 00:36:00 23773.8808 -2.3694 -0.6347
18/05/30 00:38:00 23773.8862 -2.3690 -0.6344
18/05/30 00:40:00 23773.8917 -2.3695 -0.6347
18/05/30 00:42:00 23773.8972 -2.3699 -0.6351
18/05/30 00:44:00 23773.9029 -2.3703 -0.6347
18/05/30 00:46:00 23773.9068 -2.3706 -0.6345
18/05/30 00:48:00 23773.9121 -2.3703 -0.6348
18/05/30 00:50:00 23773.9192 -2.3702 -0.6351
18/05/30 00:52:00 23773.9234 -2.3711 -0.6348
18/05/30 00:54:00 23773.9287 -2.3709 -0.6352
18/05/30 00:56:00 23773.9345 -2.3712 -0.6349
18/05/30 00:58:00 23773.9385 -2.3715 -0.6346
18/05/30 01:00:00 23773.9454 -2.3714 -0.6356
18/05/30 01:02:00 23773.9507 -2.3712 -0.6359
18/05/30 01:04:00 23773.9553 -2.3721 -0.6350
18/05/30 01:06:00 23773.9609 -2.3725 -0.6353
18/05/30 01:08:00 23773.9662 -2.3723 -0.6357
18/05/30 01:10:00 23773.9706 -2.3724 -0.6347
18/05/30 01:12:00 23773.9762 -2.3729 -0.6351
18/05/30 01:14:00 23773.9819 -2.3733 -0.6354
18/05/30 01:16:00 23773.9876 -2.3730 -0.6351
18/05/30 01:18:00 23773.9930 -2.3727 -0.6355
18/05/30 01:20:00 23773.9987 -2.3732 -0.6358
18/05/30 01:22:00 23774.0032 -2.3734 -0.6349
18/05/30 01:24:00 23774.0089 -2.3738 -0.6352
18/05/30 01:26:00 23774.0144 -2.3736 -0.6356
18/05/30 01:28:00 23774.0201 -2.3732 -0.6352
18/05/30 01:30:00 23774.0246 -2.3742 -0.6350
18/05/30 01:32:00 23774.0304 -2.3746 -0.6353
18/05/30 01:34:00 23774.0359 -2.3744 -0.6357
18/05/30 01:36:00 23774.0401 -2.3747 -0.6354
18/05/30 01:38:00 23774.0460 -2.3751 -0.6358
18/05/30 01:40:00 23774.0518 -2.3748 -0.6354
18/05/30 01:42:00 23774.0563 -2.3757 -0.6352
18/05/30 01:44:00 23774.0619 -2.3755 -0.6356
18/05/30 01:46:00 23774.0678 -2.3751 -0.6352
18/05/30 01:48:00 23774.0734 -2.3757 -0.6363
18/05/30 01:50:00 23774.0780 -2.3767 -0.6360
18/05/30 01:52:00 23774.0839 -2.3763 -0.6357
18/05/30 01:54:00 23774.0896 -2.3761 -0.6360
18/05/30 01:56:00 23774.0939 -2.3763 -0.6358
18/05/30 01:58:00 23774.0989 -2.3772 -0.6348
18/05/30 02:00:00 23774.1043 -2.3771 -0.6359
18/05/30 02:02:00 23774.1103 -2.3775 -0.6362
18/05/30 02:04:00 23774.1149 -2.3777 -0.6353
18/05/30 02:06:00 23774.1207 -2.3774 -0.6356
18/05/30 02:08:00 23774.1267 -2.3779 -0.6360
18/05/30 02:10:00 23774.1311 -2.3781 -0.6357
18/05/30 02:12:00 23774.1369 -2.3779 -0.6361
18/05/30 02:14:00 23774.1417 -2.3780 -0.6352
18/05/30 02:16:00 23774.1474 -2.3786 -0.6362
18/05/30 02:18:00 23774.1519 -2.3789 -0.6360
18/05/30 02:20:00 23774.1583 -2.3792 -0.6356
18/05/30 02:22:00 23774.1639 -2.3791 -0.6367
18/05/30 02:24:00 23774.1684 -2.3794 -0.6364
18/05/30 02:26:00 23774.1732 -2.3795 -0.6355
18/05/30 02:28:00 23774.1794 -2.3800 -0.6358
18/05/30 02:30:00 23774.1853 -2.3797 -0.6362
18/05/30 02:32:00 23774.1898 -2.3800 -0.6359
18/05/30 02:34:00 23774.1944 -2.3803 -0.6357
18/05/30 02:36:00 23774.2004 -2.3800 -0.6360
18/05/30 02:38:00 23774.2066 -2.3805 -0.6364
18/05/30 02:40:00 23774.2112 -2.3807 -0.6361
18/05/30 02:42:00 23774.2161 -2.3817 -0.6359
18/05/30 02:44:00 23774.2221 -2.3815 -0.6362
18/05/30 02:46:00 23774.2278 -2.3805 -0.6366
18/05/30 02:48:00 23774.2328 -2.3815 -0.6364
18/05/30 02:50:00 23774.2375 -2.3817 -0.6361
18/05/30 02:52:00 23774.2435 -2.3815 -0.6365
18/05/30 02:54:00 23774.2485 -2.3825 -0.6362
18/05/30 02:56:00 23774.2546 -2.3822 -0.6366
18/05/30 02:58:00 23774.2590 -2.3818 -0.6363
18/05/30 03:00:00 23774.2638 -2.3828 -0.6368
18/05/30 03:02:00 23774.2702 -2.3825 -0.6364
18/05/30 03:04:00 23774.2750 -2.3827 -0.6362
18/05/30 03:06:00 23774.2800 -2.3837 -0.6359
18/05/30 03:08:00 23774.2862 -2.3835 -0.6363
18/05/30 03:10:00 23774.2904 -2.3831 -0.6367
18/05/30 03:12:00 23774.2972 -2.3835 -0.6364
18/05/30 03:14:00 23774.3017 -2.3839 -0.6368
18/05/30 03:16:00 23774.3066 -2.3841 -0.6366
18/05/30 03:18:00 23774.3118 -2.3851 -0.6363
18/05/30 03:20:00 23774.3180 -2.3848 -0.6367
18/05/30 03:22:00 23774.3239 -2.3839 -0.6370
18/05/30 03:24:00 23774.3275 -2.3847 -0.6362
18/05/30 03:26:00 23774.3340 -2.3851 -0.6365
18/05/30 03:28:00 23774.3390 -2.3854 -0.6363
18/05/30 03:30:00 23774.3450 -2.3852 -0.6373
18/05/30 03:32:00 23774.3499 -2.3855 -0.6371
18/05/30 03:34:00 23774.3549 -2.3858 -0.6368
18/05/30 03:36:00 23774.3599 -2.3860 -0.6366
18/05/30 03:38:00 23774.3662 -2.3858 -0.6369
18/05/30 03:40:00 23774.3712 -2.3860 -0.6367
18/05/30 03:42:00 23774.3760 -2.3864 -0.6371
18/05/30 03:44:00 23774.3810 -2.3867 -0.6369
18/05/30 03:46:00 23774.3864 -2.3876 -0.6366
18/05/30 03:48:00 23774.3925 -2.3867 -0.6370
18/05/30 03:50:00 23774.3976 -2.3869 -0.6367
18/05/30 03:52:00 23774.4024 -2.3873 -0.6372
18/05/30 03:54:00 23774.4075 -2.3876 -0.6369
18/05/30 03:56:00 23774.4126 -2.3878 -0.6367
18/05/30 03:58:00 23774.4188 -2.3877 -0.6378
18/05/30 04:00:00 23774.4242 -2.3879 -0.6368
18/05/30 04:02:00 23774.4294 -2.3889 -0.6372
18/05/30 04:04:00 23774.4343 -2.3885 -0.6370
18/05/30 04:06:00 23774.4395 -2.3887 -0.6367
18/05/30 04:08:00 23774.4447 -2.3890 -0.6365
18/05/30 04:10:00 23774.4509 -2.3889 -0.6376
18/05/30 04:12:00 23774.4561 -2.3891 -0.6373
18/05/30 04:14:00 23774.4614 -2.3894 -0.6370
18/05/30 04:16:00 23774.4664 -2.3898 -0.6375
18/05/30 04:18:00 23774.4716 -2.3900 -0.6372
18/05/30 04:20:00 23774.4769 -2.3903 -0.6370
18/05/30 04:22:00 23774.4835 -2.3900 -0.6374
18/05/30 04:24:00 23774.4882 -2.3897 -0.6378
18/05/30 04:26:00 23774.4936 -2.3900 -0.6376
18/05/30 04:28:00 23774.4976 -2.3907 -0.6367
18/05/30 04:30:00 23774.5040 -2.3906 -0.6377
18/05/30 04:32:00 23774.5093 -2.3909 -0.6375
18/05/30 04:34:00 23774.5144 -2.3912 -0.6379
18/05/30 04:36:00 23774.5198 -2.3915 -0.6377
18/05/30 04:38:00 23774.5252 -2.3918 -0.6374
18/05/30 04:40:00 23774.5306 -2.3920 -0.6372
18/05/30 04:42:00 23774.5354 -2.3917 -0.6376
18/05/30 04:44:00 23774.5409 -2.3919 -0.6374
18/05/30 04:46:00 23774.5460 -2.3923 -0.6378
18/05/30 04:48:00 23774.5515 -2.3926 -0.6376
18/05/30 04:50:00 23774.5570 -2.3928 -0.6373
18/05/30 04:52:00 23774.5625 -2.3931 -0.6371
18/05/30 04:54:00 23774.5677 -2.3935 -0.6375
18/05/30 04:56:00 23774.5732 -2.3937 -0.6373
18/05/30 04:58:00 23774.5781 -2.3934 -0.6377
18/05/30 05:00:00 23774.5837 -2.3936 -0.6375
18/05/30 05:02:00 23774.5889 -2.3940 -0.6379
18/05/30 05:04:00 23774.5942 -2.3936 -0.6377
18/05/30 05:06:00 23774.5995 -2.3939 -0.6381
18/05/30 05:08:00 23774.6038 -2.3947 -0.6373
18/05/30 05:10:00 23774.6091 -2.3951 -0.6377
18/05/30 05:12:00 23774.6144 -2.3946 -0.6375
18/05/30 05:14:00 23774.6201 -2.3949 -0.6372
18/05/30 05:16:00 23774.6254 -2.3953 -0.6377
18/05/30 05:18:00 23774.6324 -2.3950 -0.6380
18/05/30 05:20:00 23774.6378 -2.3954 -0.6385
18/05/30 05:22:00 23774.6421 -2.3962 -0.6376
18/05/30 05:24:00 23774.6473 -2.3958 -0.6381
18/05/30 05:26:00 23774.6530 -2.3961 -0.6378
18/05/30 05:28:00 23774.6584 -2.3965 -0.6383
18/05/30 05:30:00 23774.6625 -2.3965 -0.6374
18/05/30 05:32:00 23774.6680 -2.3969 -0.6379
18/05/30 05:34:00 23774.6735 -2.3964 -0.6376
18/05/30 05:36:00 23774.6790 -2.3968 -0.6381
18/05/30 05:38:00 23774.6847 -2.3971 -0.6378
18/05/30 05:40:00 23774.6900 -2.3967 -0.6383
18/05/30 05:42:00 23774.6942 -2.3976 -0.6381
18/05/30 05:44:00 23774.6997 -2.3980 -0.6385
18/05/30 05:46:00 23774.7056 -2.3982 -0.6383
18/05/30 05:48:00 23774.7108 -2.3979 -0.6387
18/05/30 05:50:00 23774.7167 -2.3982 -0.6385
18/05/30 05:52:00 23774.7223 -2.3985 -0.6389
18/05/30 05:54:00 23774.7266 -2.3986 -0.6381
18/05/30 05:56:00 23774.7322 -2.3990 -0.6385
18/05/30 05:58:00 23774.7381 -2.3992 -0.6383
18/05/30 06:00:00 23774.7435 -2.3989 -0.6387
18/05/30 06:02:00 23774.7478 -2.3998 -0.6386
18/05/30 06:04:00 23774.7537 -2.4000 -0.6383
18/05/30 06:06:00 23774.7578 -2.4002 -0.6382
18/05/30 06:08:00 23774.7638 -2.4005 -0.6379
18/05/30 06:10:00 23774.7692 -2.4001 -0.6384
18/05/30 06:12:00 23774.7752 -2.4004 -0.6381
18/05/30 06:14:00 23774.7804 -2.4001 -0.6393
18/05/30 06:16:00 23774.7848 -2.4002 -0.6384
18/05/30 06:18:00 23774.7906 -2.4006 -0.6389
18/05/30 06:20:00 23774.7966 -2.4008 -0.6386
18/05/30 06:22:00 23774.8021 -2.4005 -0.6391
18/05/30 06:24:00 23774.8066 -2.4014 -0.6389
18/05/30 06:26:00 23774.8121 -2.4010 -0.6393
18/05/30 06:28:00 23774.8169 -2.4018 -0.6385
18/05/30 06:30:00 23774.8212 -2.4020 -0.6383
18/05/30 06:32:00 23774.8270 -2.4023 -0.6388
18/05/30 06:34:00 23774.8332 -2.4026 -0.6385
18/05/30 06:36:00 23774.8388 -2.4023 -0.6390
18/05/30 06:38:00 23774.8436 -2.4030 -0.6381
18/05/30 06:40:00 23774.8489 -2.4028 -0.6393
18/05/30 06:42:00 23774.8551 -2.4031 -0.6390
18/05/30 06:44:00 23774.8595 -2.4032 -0.6389
18/05/30 06:46:00 23774.8654 -2.4036 -0.6393
18/05/30 06:48:00 23774.8698 -2.4038 -0.6391
18/05/30 06:50:00 23774.8760 -2.4040 -0.6389
18/05/30 06:52:00 23774.8817 -2.4037 -0.6393
18/05/30 06:54:00 23774.8861 -2.4038 -0.6392
18/05/30 06:56:00 23774.8924 -2.4041 -0.6389
18/05/30 06:58:00 23774.8965 -2.4044 -0.6395
18/05/30 07:00:00 23774.9028 -2.4047 -0.6392
18/05/30 07:02:00 23774.9073 -2.4048 -0.6391
18/05/30 07:04:00 23774.9133 -2.4052 -0.6395
18/05/30 07:06:00 23774.9178 -2.4054 -0.6394
18/05/30 07:08:00 23774.9226 -2.4054 -0.6385
18/05/30 07:10:00 23774.9287 -2.4058 -0.6390
18/05/30 07:12:00 23774.9332 -2.4059 -0.6388
18/05/30 07:14:00 23774.9393 -2.4063 -0.6392
18/05/30 07:16:00 23774.9438 -2.4065 -0.6391
18/05/30 07:18:00 23774.9500 -2.4060 -0.6388
18/05/30 07:20:00 23774.9545 -2.4070 -0.6394
18/05/30 07:22:00 23774.9607 -2.4066 -0.6391
18/05/30 07:24:00 23774.9653 -2.4067 -0.6390
18/05/30 07:26:00 23774.9715 -2.4071 -0.6394
18/05/30 07:28:00 23774.9761 -2.4073 -0.6393
18/05/30 07:30:00 23774.9820 -2.4069 -0.6397
18/05/30 07:32:00 23774.9869 -2.4078 -0.6396
18/05/30 07:34:00 23774.9916 -2.4080 -0.6394
18/05/30 07:36:00 23774.9976 -2.4076 -0.6398
18/05/30 07:38:00 23775.0028 -2.4084 -0.6390
18/05/30 07:40:00 23775.0085 -2.4082 -0.6401
18/05/30 07:42:00 23775.0135 -2.4082 -0.6393
18/05/30 07:44:00 23775.0180 -2.4085 -0.6398
18/05/30 07:46:00 23775.0246 -2.4088 -0.6396
18/05/30 07:48:00 23775.0293 -2.4089 -0.6394
18/05/30 07:50:00 23775.0341 -2.4091 -0.6393
18/05/30 07:52:00 23775.0401 -2.4088 -0.6397
18/05/30 07:54:00 23775.0452 -2.4096 -0.6395
18/05/30 07:56:00 23775.0500 -2.4098 -0.6394
18/05/30 07:58:00 23775.0564 -2.4102 -0.6398
18/05/30 08:00:00 23775.0612 -2.4103 -0.6397
18/05/30 08:02:00 23775.0661 -2.4105 -0.6395
18/05/30 08:04:00 23775.0725 -2.4109 -0.6400
18/05/30 08:06:00 23775.0773 -2.4111 -0.6398
18/05/30 08:08:00 23775.0822 -2.4112 -0.6397
18/05/30 08:10:00 23775.0871 -2.4114 -0.6395
18/05/30 08:12:00 23775.0936 -2.4118 -0.6399
18/05/30 08:14:00 23775.0985 -2.4119 -0.6398
18/05/30 08:16:00 23775.1034 -2.4121 -0.6396
18/05/30 08:18:00 23775.1084 -2.4123 -0.6395
18/05/30 08:20:00 23775.1146 -2.4119 -0.6399
18/05/30 08:22:00 23775.1196 -2.4121 -0.6398
18/05/30 08:24:00 23775.1246 -2.4122 -0.6396
18/05/30 08:26:00 23775.1293 -2.4125 -0.6401
18/05/30 08:28:00 23775.1348 -2.4133 -0.6393
18/05/30 08:30:00 23775.1409 -2.4131 -0.6404
18/05/30 08:32:00 23775.1459 -2.4132 -0.6403
18/05/30 08:34:00 23775.1512 -2.4133 -0.6394
18/05/30 08:36:00 23775.1560 -2.4136 -0.6400
18/05/30 08:38:00 23775.1611 -2.4137 -0.6398
18/05/30 08:40:00 23775.1677 -2.4141 -0.6403
18/05/30 08:42:00 23775.1728 -2.4143 -0.6401
18/05/30 08:44:00 23775.1779 -2.4144 -0.6399
18/05/30 08:46:00 23775.1841 -2.4142 -0.6411
18/05/30 08:48:00 23775.1892 -2.4144 -0.6409
18/05/30 08:50:00 23775.1946 -2.4144 -0.6401
18/05/30 08:52:00 23775.1995 -2.4147 -0.6406
18/05/30 08:54:00 23775.2047 -2.4149 -0.6405
18/05/30 08:56:00 23775.2098 -2.4150 -0.6403
18/05/30 08:58:00 23775.2147 -2.4153 -0.6408
18/05/30 09:00:00 23775.2202 -2.4154 -0.6400
18/05/30 09:02:00 23775.2255 -2.4155 -0.6398
18/05/30 09:04:00 23775.2304 -2.4158 -0.6404
18/05/30 09:06:00 23775.2359 -2.4167 -0.6402
18/05/30 09:08:00 23775.2412 -2.4168 -0.6401
18/05/30 09:10:00 23775.2462 -2.4171 -0.6406
18/05/30 09:12:00 23775.2517 -2.4172 -0.6397
18/05/30 09:14:00 23775.2567 -2.4174 -0.6403
18/05/30 09:16:00 23775.2621 -2.4176 -0.6401
18/05/30 09:18:00 23775.2687 -2.4173 -0.6406
18/05/30 09:20:00 23775.2737 -2.4175 -0.6411
18/05/30 09:22:00 23775.2791 -2.4177 -0.6410
18/05/30 09:24:00 23775.2844 -2.4179 -0.6408
18/05/30 09:26:00 23775.2893 -2.4174 -0.6413
18/05/30 09:28:00 23775.2949 -2.4183 -0.6412
18/05/30 09:30:00 23775.3003 -2.4185 -0.6410
18/05/30 09:32:00 23775.3057 -2.4186 -0.6409
18/05/30 09:34:00 23775.3112 -2.4188 -0.6407
18/05/30 09:36:00 23775.3153 -2.4195 -0.6399
18/05/30 09:38:00 23775.3205 -2.4198 -0.6405
18/05/30 09:40:00 23775.3256 -2.4192 -0.6403
18/05/30 09:42:00 23775.3311 -2.4194 -0.6402
18/05/30 09:44:00 23775.3363 -2.4196 -0.6407
18/05/30 09:46:00 23775.3431 -2.4193 -0.6412
18/05/30 09:48:00 23775.3487 -2.4195 -0.6410
18/05/30 09:50:00 23775.3529 -2.4210 -0.6409
18/05/30 09:52:00 23775.3581 -2.4204 -0.6408
18/05/30 09:54:00 23775.3637 -2.4206 -0.6406
18/05/30 09:56:00 23775.3690 -2.4209 -0.6412
18/05/30 09:58:00 23775.3745 -2.4210 -0.6410
18/05/30 10:00:00 23775.3783 -2.4211 -0.6409
18/05/30 10:02:00 23775.3839 -2.4213 -0.6408
18/05/30 10:04:00 23775.3892 -2.4215 -0.6413
18/05/30 10:06:00 23775.3964 -2.4219 -0.6418
18/05/30 10:08:00 23775.4005 -2.4219 -0.6410
18/05/30 10:10:00 23775.4058 -2.4221 -0.6416
18/05/30 10:12:00 23775.4115 -2.4223 -0.6414
18/05/30 10:14:00 23775.4172 -2.4225 -0.6412
18/05/30 10:16:00 23775.4210 -2.4225 -0.6412
18/05/30 10:18:00 23775.4267 -2.4227 -0.6410
18/05/30 10:20:00 23775.4324 -2.4229 -0.6409
18/05/30 10:22:00 23775.4379 -2.4231 -0.6414
18/05/30 10:24:00 23775.4434 -2.4234 -0.6420
18/05/30 10:26:00 23775.4491 -2.4236 -0.6418
18/05/30 10:28:00 23775.4533 -2.4235 -0.6410
18/05/30 10:30:00 23775.4588 -2.4238 -0.6416
18/05/30 10:32:00 23775.4646 -2.4240 -0.6414
18/05/30 10:34:00 23775.4685 -2.4240 -0.6413
18/05/30 10:36:00 23775.4746 -2.4249 -0.6412
18/05/30 10:38:00 23775.4802 -2.4252 -0.6417
18/05/30 10:40:00 23775.4858 -2.4246 -0.6416
18/05/30 10:42:00 23775.4916 -2.4248 -0.6414
18/05/30 10:44:00 23775.4953 -2.4250 -0.6421
18/05/30 10:46:00 23775.5012 -2.4251 -0.6419
18/05/30 10:48:00 23775.5058 -2.4258 -0.6411
18/05/30 10:50:00 23775.5115 -2.4261 -0.6417
18/05/30 10:52:00 23775.5174 -2.4263 -0.6415
18/05/30 10:54:00 23775.5228 -2.4258 -0.6421
18/05/30 10:56:00 23775.5287 -2.4260 -0.6419
18/05/30 10:58:00 23775.5328 -2.4260 -0.6418
18/05/30 11:00:00 23775.5385 -2.4263 -0.6424
18/05/30 11:02:00 23775.5432 -2.4270 -0.6416
18/05/30 11:04:00 23775.5492 -2.4272 -0.6415
18/05/30 11:06:00 23775.5549 -2.4274 -0.6420
18/05/30 11:08:00 23775.5604 -2.4270 -0.6425
18/05/30 11:10:00 23775.5651 -2.4277 -0.6418
18/05/30 11:12:00 23775.5693 -2.4277 -0.6417
18/05/30 11:14:00 23775.5751 -2.4280 -0.6423
18/05/30 11:16:00 23775.5798 -2.4287 -0.6415
18/05/30 11:18:00 23775.5857 -2.4281 -0.6413
18/05/30 11:20:00 23775.5915 -2.4284 -0.6419
18/05/30 11:22:00 23775.5970 -2.4280 -0.6424
18/05/30 11:24:00 23775.6016 -2.4287 -0.6423
18/05/30 11:26:00 23775.6064 -2.4294 -0.6416
18/05/30 11:28:00 23775.6123 -2.4297 -0.6421
18/05/30 11:30:00 23775.6179 -2.4292 -0.6427
18/05/30 11:32:00 23775.6241 -2.4294 -0.6425
18/05/30 11:34:00 23775.6287 -2.4294 -0.6417
18/05/30 11:36:00 23775.6330 -2.4302 -0.6424
18/05/30 11:38:00 23775.6392 -2.4304 -0.6422
18/05/30 11:40:00 23775.6436 -2.4305 -0.6422
18/05/30 11:42:00 23775.6498 -2.4306 -0.6420
18/05/30 11:44:00 23775.6555 -2.4302 -0.6425
18/05/30 11:46:00 23775.6600 -2.4303 -0.6425
18/05/30 11:48:00 23775.6649 -2.4318 -0.6424
18/05/30 11:50:00 23775.6709 -2.4312 -0.6423
18/05/30 11:52:00 23775.6754 -2.4313 -0.6422
18/05/30 11:54:00 23775.6814 -2.4316 -0.6427
18/05/30 11:56:00 23775.6862 -2.4315 -0.6420
18/05/30 11:58:00 23775.6922 -2.4318 -0.6425
18/05/30 12:00:00 23775.6970 -2.4326 -0.6424
18/05/30 12:02:00 23775.7015 -2.4326 -0.6424
18/05/30 12:04:00 23775.7073 -2.4322 -0.6429
18/05/30 12:06:00 23775.7137 -2.4324 -0.6428
18/05/30 12:08:00 23775.7186 -2.4331 -0.6427
18/05/30 12:10:00 23775.7231 -2.4332 -0.6426
18/05/30 12:12:00 23775.7277 -2.4333 -0.6426
18/05/30 12:14:00 23775.7341 -2.4334 -0.6424
18/05/30 12:16:00 23775.7387 -2.4335 -0.6423
18/05/30 12:18:00 23775.7449 -2.4338 -0.6429
18/05/30 12:20:00 23775.7498 -2.4345 -0.6428
18/05/30 12:22:00 23775.7558 -2.4341 -0.6434
18/05/30 12:24:00 23775.7607 -2.4341 -0.6426
18/05/30 12:26:00 23775.7654 -2.4341 -0.6425
18/05/30 12:28:00 23775.7703 -2.4349 -0.6425
18/05/30 12:30:00 23775.7753 -2.4357 -0.6424
18/05/30 12:32:00 23775.7826 -2.4347 -0.6436
18/05/30 12:34:00 23775.7876 -2.4347 -0.6428
18/05/30 12:36:00 23775.7926 -2.4355 -0.6427
18/05/30 12:38:00 23775.7973 -2.4355 -0.6427
18/05/30 12:40:00 23775.8036 -2.4358 -0.6432
18/05/30 12:42:00 23775.8084 -2.4359 -0.6431
18/05/30 12:44:00 23775.8132 -2.4359 -0.6431
18/05/30 12:46:00 23775.8185 -2.4366 -0.6423
18/05/30 12:48:00 23775.8230 -2.4368 -0.6429
18/05/30 12:50:00 23775.8292 -2.4363 -0.6435
18/05/30 12:52:00 23775.8343 -2.4363 -0.6427
18/05/30 12:54:00 23775.8397 -2.4378 -0.6427
18/05/30 12:56:00 23775.8445 -2.4378 -0.6426
18/05/30 12:58:00 23775.8507 -2.4374 -0.6431
18/05/30 13:00:00 23775.8556 -2.4375 -0.6431
18/05/30 13:02:00 23775.8607 -2.4382 -0.6430
18/05/30 13:04:00 23775.8656 -2.4383 -0.6429
18/05/30 13:06:00 23775.8719 -2.4379 -0.6435
18/05/30 13:08:00 23775.8768 -2.4379 -0.6434
18/05/30 13:10:00 23775.8820 -2.4387 -0.6434
18/05/30 13:12:00 23775.8870 -2.4388 -0.6433
18/05/30 13:14:00 23775.8932 -2.4383 -0.6438
18/05/30 13:16:00 23775.8982 -2.4384 -0.6438
18/05/30 13:18:00 23775.9038 -2.4391 -0.6430
18/05/30 13:20:00 23775.9085 -2.4392 -0.6436
18/05/30 13:22:00 23775.9135 -2.4393 -0.6436
18/05/30 13:24:00 23775.9186 -2.4394 -0.6435
18/05/30 13:26:00 23775.9239 -2.4401 -0.6434
18/05/30 13:28:00 23775.9289 -2.4402 -0.6434
18/05/30 13:30:00 23775.9356 -2.4397 -0.6432
18/05/30 13:32:00 23775.9404 -2.4398 -0.6439
18/05/30 13:34:00 23775.9444 -2.4411 -0.6432
18/05/30 13:36:00 23775.9509 -2.4407 -0.6437
18/05/30 13:38:00 23775.9560 -2.4407 -0.6437
18/05/30 13:40:00 23775.9611 -2.4408 -0.6436
18/05/30 13:42:00 23775.9665 -2.4416 -0.6435
18/05/30 13:44:00 23775.9717 -2.4416 -0.6435
18/05/30 13:46:00 23775.9769 -2.4417 -0.6434
18/05/30 13:48:00 23775.9821 -2.4418 -0.6433
18/05/30 13:50:00 23775.9888 -2.4420 -0.6439
18/05/30 13:52:00 23775.9927 -2.4426 -0.6432
18/05/30 13:54:00 23775.9980 -2.4427 -0.6431
18/05/30 13:56:00 23776.0032 -2.4427 -0.6431
18/05/30 13:58:00 23776.0095 -2.4424 -0.6443
18/05/30 14:00:00 23776.0134 -2.4430 -0.6437
18/05/30 14:02:00 23776.0187 -2.4430 -0.6436
18/05/30 14:04:00 23776.0256 -2.4433 -0.6441
18/05/30 14:06:00 23776.0296 -2.4439 -0.6435
18/05/30 14:08:00 23776.0349 -2.4439 -0.6434
18/05/30 14:10:00 23776.0402 -2.4440 -0.6433
18/05/30 14:12:00 23776.0466 -2.4437 -0.6446
18/05/30 14:14:00 23776.0506 -2.4442 -0.6439
18/05/30 14:16:00 23776.0560 -2.4443 -0.6438
18/05/30 14:18:00 23776.0616 -2.4451 -0.6438
18/05/30 14:20:00 23776.0670 -2.4451 -0.6437
18/05/30 14:22:00 23776.0722 -2.4445 -0.6436
18/05/30 14:24:00 23776.0779 -2.4453 -0.6436
18/05/30 14:26:00 23776.0830 -2.4454 -0.6442
18/05/30 14:28:00 23776.0871 -2.4460 -0.6435
18/05/30 14:30:00 23776.0936 -2.4457 -0.6448
18/05/30 14:32:00 23776.0991 -2.4457 -0.6447
18/05/30 14:34:00 23776.1033 -2.4463 -0.6440
18/05/30 14:36:00 23776.1101 -2.4459 -0.6446
18/05/30 14:38:00 23776.1145 -2.4471 -0.6439
18/05/30 14:40:00 23776.1198 -2.4465 -0.6439
18/05/30 14:42:00 23776.1250 -2.4466 -0.6445
18/05/30 14:44:00 23776.1308 -2.4474 -0.6444
18/05/30 14:46:00 23776.1345 -2.4474 -0.6445
18/05/30 14:48:00 23776.1414 -2.4469 -0.6450
18/05/30 14:50:00 23776.1457 -2.4475 -0.6443
18/05/30 14:52:00 23776.1513 -2.4476 -0.6443
18/05/30 14:54:00 23776.1569 -2.4476 -0.6442
18/05/30 14:56:00 23776.1625 -2.4477 -0.6441
18/05/30 14:58:00 23776.1666 -2.4484 -0.6442
18/05/30 15:00:00 23776.1732 -2.4480 -0.6454
18/05/30 15:02:00 23776.1776 -2.4486 -0.6447
18/05/30 15:04:00 23776.1833 -2.4487 -0.6447
18/05/30 15:06:00 23776.1889 -2.4487 -0.6446
18/05/30 15:08:00 23776.1930 -2.4494 -0.6446
18/05/30 15:10:00 23776.1988 -2.4495 -0.6446
18/05/30 15:12:00 23776.2045 -2.4495 -0.6445
18/05/30 15:14:00 23776.2099 -2.4489 -0.6444
18/05/30 15:16:00 23776.2144 -2.4503 -0.6445
18/05/30 15:18:00 23776.2201 -2.4503 -0.6444
18/05/30 15:20:00 23776.2254 -2.4498 -0.6450
18/05/30 15:22:00 23776.2301 -2.4511 -0.6444
18/05/30 15:24:00 23776.2353 -2.4505 -0.6450
18/05/30 15:26:00 23776.2412 -2.4506 -0.6449
18/05/30 15:28:00 23776.2470 -2.4506 -0.6449
18/05/30 15:30:00 23776.2512 -2.4513 -0.6449
18/05/30 15:32:00 23776.2571 -2.4514 -0.6448
18/05/30 15:34:00 23776.2630 -2.4514 -0.6448
18/05/30 15:36:00 23776.2672 -2.4521 -0.6448
18/05/30 15:38:00 23776.2729 -2.4515 -0.6447
18/05/30 15:40:00 23776.2790 -2.4522 -0.6447
18/05/30 15:42:00 23776.2831 -2.4522 -0.6447
18/05/30 15:44:00 23776.2887 -2.4524 -0.6453
18/05/30 15:46:00 23776.2944 -2.4525 -0.6460
18/05/30 15:48:00 23776.2990 -2.4531 -0.6453
18/05/30 15:50:00 23776.3047 -2.4524 -0.6452
18/05/30 15:52:00 23776.3091 -2.4531 -0.6453
18/05/30 15:54:00 23776.3151 -2.4532 -0.6452
18/05/30 15:56:00 23776.3208 -2.4534 -0.6458
18/05/30 15:58:00 23776.3255 -2.4539 -0.6452
18/05/30 16:00:00 23776.3313 -2.4533 -0.6451
18/05/30 16:02:00 23776.3360 -2.4546 -0.6451
18/05/30 16:04:00 23776.3405 -2.4545 -0.6444
18/05/30 16:06:00 23776.3476 -2.4542 -0.6457
18/05/30 16:08:00 23776.3524 -2.4547 -0.6450
18/05/30 16:10:00 23776.3566 -2.4547 -0.6450
18/05/30 16:12:00 23776.3627 -2.4547 -0.6450
18/05/30 16:14:00 23776.3672 -2.4554 -0.6450
18/05/30 16:16:00 23776.3728 -2.4549 -0.6456
18/05/30 16:18:00 23776.3776 -2.4563 -0.6457
18/05/30 16:20:00 23776.3835 -2.4556 -0.6456
18/05/30 16:22:00 23776.3894 -2.4558 -0.6462
18/05/30 16:24:00 23776.3943 -2.4563 -0.6456
18/05/30 16:26:00 23776.3999 -2.4558 -0.6462
18/05/30 16:28:00 23776.4048 -2.4564 -0.6455
18/05/30 16:30:00 23776.4108 -2.4565 -0.6462
18/05/30 16:32:00 23776.4154 -2.4564 -0.6455
18/05/30 16:34:00 23776.4201 -2.4571 -0.6455
18/05/30 16:36:00 23776.4263 -2.4571 -0.6455
18/05/30 16:38:00 23776.4308 -2.4571 -0.6455
18/05/30 16:40:00 23776.4368 -2.4572 -0.6461
18/05/30 16:42:00 23776.4417 -2.4578 -0.6455
18/05/30 16:44:00 23776.4462 -2.4578 -0.6455
18/05/30 16:46:00 23776.4525 -2.4578 -0.6454
18/05/30 16:48:00 23776.4570 -2.4578 -0.6454
18/05/30 16:50:00 23776.4633 -2.4587 -0.6461
18/05/30 16:52:00 23776.4681 -2.4585 -0.6454
18/05/30 16:54:00 23776.4739 -2.4580 -0.6460
18/05/30 16:56:00 23776.4787 -2.4586 -0.6461
18/05/30 16:58:00 23776.4838 -2.4592 -0.6454
18/05/30 17:00:00 23776.4900 -2.4594 -0.6460
18/05/30 17:02:00 23776.4932 -2.4598 -0.6455
18/05/30 17:04:00 23776.4994 -2.4592 -0.6454
18/05/30 17:06:00 23776.5042 -2.4598 -0.6454
18/05/30 17:08:00 23776.5104 -2.4600 -0.6461
18/05/30 17:10:00 23776.5153 -2.4607 -0.6461
18/05/30 17:12:00 23776.5215 -2.4600 -0.6460
18/05/30 17:14:00 23776.5262 -2.4600 -0.6461
18/05/30 17:16:00 23776.5311 -2.4607 -0.6461
18/05/30 17:18:00 23776.5358 -2.4606 -0.6461
18/05/30 17:20:00 23776.5407 -2.4613 -0.6461
18/05/30 17:22:00 23776.5473 -2.4613 -0.6461
18/05/30 17:24:00 23776.5520 -2.4613 -0.6461
18/05/30 17:26:00 23776.5583 -2.4615 -0.6467
18/05/30 17:28:00 23776.5617 -2.4619 -0.6462
18/05/30 17:30:00 23776.5683 -2.4620 -0.6461
18/05/30 17:32:00 23776.5731 -2.4619 -0.6461
18/05/30 17:34:00 23776.5794 -2.4621 -0.6468
18/05/30 17:36:00 23776.5842 -2.4621 -0.6468
18/05/30 17:38:00 23776.5893 -2.4627 -0.6468
18/05/30 17:40:00 23776.5943 -2.4626 -0.6461
18/05/30 17:42:00 23776.5992 -2.4625 -0.6462
18/05/30 17:44:00 23776.6045 -2.4639 -0.6462
18/05/30 17:46:00 23776.6094 -2.4639 -0.6462
18/05/30 17:48:00 23776.6158 -2.4641 -0.6469
18/05/30 17:50:00 23776.6210 -2.4639 -0.6462
18/05/30 17:52:00 23776.6259 -2.4639 -0.6462
18/05/30 17:54:00 23776.6310 -2.4645 -0.6462
18/05/30 17:56:00 23776.6373 -2.4640 -0.6469
18/05/30 17:58:00 23776.6414 -2.4650 -0.6456
18/05/30 18:00:00 23776.6477 -2.4645 -0.6462
18/05/30 18:02:00 23776.6529 -2.4652 -0.6463
18/05/30 18:04:00 23776.6578 -2.4651 -0.6463
18/05/30 18:06:00 23776.6628 -2.4651 -0.6463
18/05/30 18:08:00 23776.6681 -2.4658 -0.6464
18/05/30 18:10:00 23776.6731 -2.4657 -0.6464
18/05/30 18:12:00 23776.6794 -2.4652 -0.6470
18/05/30 18:14:00 23776.6831 -2.4656 -0.6464
18/05/30 18:16:00 23776.6897 -2.4658 -0.6471
18/05/30 18:18:00 23776.6935 -2.4662 -0.6465
18/05/30 18:20:00 23776.7001 -2.4664 -0.6471
18/05/30 18:22:00 23776.7052 -2.4664 -0.6472
18/05/30 18:24:00 23776.7106 -2.4670 -0.6472
18/05/30 18:26:00 23776.7157 -2.4670 -0.6472
18/05/30 18:28:00 23776.7208 -2.4669 -0.6472
18/05/30 18:30:00 23776.7262 -2.4676 -0.6473
18/05/30 18:32:00 23776.7313 -2.4676 -0.6473
18/05/30 18:34:00 23776.7365 -2.4675 -0.6473
18/05/30 18:36:00 23776.7416 -2.4675 -0.6474
18/05/30 18:38:00 23776.7471 -2.4681 -0.6474
18/05/30 18:40:00 23776.7523 -2.4681 -0.6474
18/05/30 18:42:00 23776.7577 -2.4688 -0.6474
18/05/30 18:44:00 23776.7630 -2.4687 -0.6475
18/05/30 18:46:00 23776.7669 -2.4692 -0.6469
18/05/30 18:48:00 23776.7734 -2.4686 -0.6475
18/05/30 18:50:00 23776.7792 -2.4692 -0.6469
18/05/30 18:52:00 23776.7845 -2.4692 -0.6469
18/05/30 18:54:00 23776.7898 -2.4691 -0.6469
18/05/30 18:56:00 23776.7951 -2.4691 -0.6469
18/05/30 18:58:00 23776.8007 -2.4697 -0.6470
18/05/30 19:00:00 23776.8044 -2.4703 -0.6471
18/05/30 19:02:00 23776.8110 -2.4697 -0.6477
18/05/30 19:04:00 23776.8151 -2.4702 -0.6472
18/05/30 19:06:00 23776.8204 -2.4701 -0.6472
18/05/30 19:08:00 23776.8261 -2.4708 -0.6472
18/05/30 19:10:00 23776.8314 -2.4708 -0.6472
18/05/30 19:12:00 23776.8352 -2.4713 -0.6474
18/05/30 19:14:00 23776.8420 -2.4708 -0.6480
18/05/30 19:16:00 23776.8463 -2.4720 -0.6474
18/05/30 19:18:00 23776.8518 -2.4719 -0.6474
18/05/30 19:20:00 23776.8572 -2.4719 -0.6475
18/05/30 19:22:00 23776.8627 -2.4718 -0.6475
18/05/30 19:24:00 23776.8684 -2.4725 -0.6475
18/05/30 19:26:00 23776.8736 -2.4717 -0.6476
18/05/30 19:28:00 23776.8794 -2.4724 -0.6476
18/05/30 19:30:00 23776.8836 -2.4728 -0.6470
18/05/30 19:32:00 23776.8889 -2.4729 -0.6477
18/05/30 19:34:00 23776.8944 -2.4729 -0.6478
18/05/30 19:36:00 23776.9002 -2.4735 -0.6478
18/05/30 19:38:00 23776.9055 -2.4728 -0.6478
18/05/30 19:40:00 23776.9098 -2.4740 -0.6479
18/05/30 19:42:00 23776.9151 -2.4733 -0.6480
18/05/30 19:44:00 23776.9209 -2.4740 -0.6480
18/05/30 19:46:00 23776.9266 -2.4739 -0.6480
18/05/30 19:48:00 23776.9309 -2.4744 -0.6474
18/05/30 19:50:00 23776.9365 -2.4743 -0.6475
18/05/30 19:52:00 23776.9422 -2.4743 -0.6475
18/05/30 19:54:00 23776.9462 -2.4748 -0.6476
18/05/30 19:56:00 23776.9535 -2.4750 -0.6483
18/05/30 19:58:00 23776.9573 -2.4748 -0.6484
18/05/30 20:00:00 23776.9633 -2.4755 -0.6484
18/05/30 20:02:00 23776.9677 -2.4760 -0.6478
18/05/30 20:04:00 23776.9734 -2.4759 -0.6479
18/05/30 20:06:00 23776.9792 -2.4759 -0.6479
18/05/30 20:08:00 23776.9836 -2.4763 -0.6473
18/05/30 20:10:00 23776.9891 -2.4764 -0.6480
18/05/30 20:12:00 23776.9936 -2.4768 -0.6475
18/05/30 20:14:00 23776.9991 -2.4769 -0.6482
18/05/30 20:16:00 23777.0049 -2.4768 -0.6482
18/05/30 20:18:00 23777.0107 -2.4768 -0.6482
18/05/30 20:20:00 23777.0163 -2.4769 -0.6490
18/05/30 20:22:00 23777.0208 -2.4773 -0.6484
18/05/30 20:24:00 23777.0267 -2.4773 -0.6484
18/05/30 20:26:00 23777.0312 -2.4777 -0.6478
18/05/30 20:28:00 23777.0368 -2.4778 -0.6486
18/05/30 20:30:00 23777.0427 -2.4777 -0.6486
18/05/30 20:32:00 23777.0470 -2.4783 -0.6487
18/05/30 20:34:00 23777.0529 -2.4782 -0.6488
18/05/30 20:36:00 23777.0573 -2.4788 -0.6489
18/05/30 20:38:00 23777.0619 -2.4793 -0.6483
18/05/30 20:40:00 23777.0679 -2.4792 -0.6483
18/05/30 20:42:00 23777.0725 -2.4797 -0.6477
18/05/30 20:44:00 23777.0782 -2.4797 -0.6485
18/05/30 20:46:00 23777.0840 -2.4790 -0.6485
18/05/30 20:48:00 23777.0886 -2.4802 -0.6486
18/05/30 20:50:00 23777.0944 -2.4795 -0.6487
18/05/30 20:52:00 23777.1002 -2.4795 -0.6494
18/05/30 20:54:00 23777.1049 -2.4800 -0.6488
18/05/30 20:56:00 23777.1110 -2.4799 -0.6488
18/05/30 20:58:00 23777.1157 -2.4804 -0.6483
18/05/30 21:00:00 23777.1202 -2.4809 -0.6484
18/05/30 21:02:00 23777.1260 -2.4810 -0.6491
18/05/30 21:04:00 23777.1306 -2.4807 -0.6485
18/05/30 21:06:00 23777.1367 -2.4815 -0.6493
18/05/30 21:08:00 23777.1426 -2.4808 -0.6493
18/05/30 21:10:00 23777.1461 -2.4817 -0.6481
18/05/30 21:12:00 23777.1520 -2.4818 -0.6488
18/05/30 21:14:00 23777.1581 -2.4817 -0.6489
18/05/30 21:16:00 23777.1627 -2.4823 -0.6490
18/05/30 21:18:00 23777.1684 -2.4816 -0.6497
18/05/30 21:20:00 23777.1722 -2.4833 -0.6485
18/05/30 21:22:00 23777.1782 -2.4825 -0.6485
18/05/30 21:24:00 23777.1842 -2.4826 -0.6493
18/05/30 21:26:00 23777.1891 -2.4830 -0.6487
18/05/30 21:28:00 23777.1938 -2.4836 -0.6488
18/05/30 21:30:00 23777.1998 -2.4836 -0.6495
18/05/30 21:32:00 23777.2045 -2.4834 -0.6490
18/05/30 21:34:00 23777.2095 -2.4838 -0.6484
18/05/30 21:36:00 23777.2152 -2.4832 -0.6491
18/05/30 21:38:00 23777.2202 -2.4844 -0.6492
18/05/30 21:40:00 23777.2266 -2.4844 -0.6493
18/05/30 21:42:00 23777.2311 -2.4842 -0.6494
18/05/30 21:44:00 23777.2361 -2.4847 -0.6488
18/05/30 21:46:00 23777.2420 -2.4840 -0.6495
18/05/30 21:48:00 23777.2473 -2.4852 -0.6490
18/05/30 21:50:00 23777.2519 -2.4850 -0.6491
18/05/30 21:52:00 23777.2567 -2.4856 -0.6492
18/05/30 21:54:00 23777.2628 -2.4857 -0.6499
18/05/30 21:56:00 23777.2677 -2.4854 -0.6494
18/05/30 21:58:00 23777.2729 -2.4858 -0.6488
18/05/30 22:00:00 23777.2791 -2.4859 -0.6495
18/05/30 22:02:00 23777.2824 -2.4862 -0.6490
18/05/30 22:04:00 23777.2888 -2.4870 -0.6497
18/05/30 22:06:00 23777.2951 -2.4863 -0.6498
18/05/30 22:08:00 23777.2990 -2.4872 -0.6486
18/05/30 22:10:00 23777.3050 -2.4865 -0.6493
18/05/30 22:12:00 23777.3099 -2.4871 -0.6494
18/05/30 22:14:00 23777.3149 -2.4877 -0.6496
18/05/30 22:16:00 23777.3196 -2.4875 -0.6497
18/05/30 22:18:00 23777.3262 -2.4875 -0.6497
18/05/30 22:20:00 23777.3312 -2.4880 -0.6498
18/05/30 22:22:00 23777.3359 -2.4878 -0.6500
18/05/30 22:24:00 23777.3410 -2.4884 -0.6501
18/05/30 22:26:00 23777.3473 -2.4876 -0.6501
18/05/30 22:28:00 23777.3514 -2.4886 -0.6489
18/05/30 22:30:00 23777.3578 -2.4886 -0.6496
18/05/30 22:32:00 23777.3626 -2.4885 -0.6498
18/05/30 22:34:00 23777.3677 -2.4890 -0.6499
18/05/30 22:36:00 23777.3728 -2.4888 -0.6493
18/05/30 22:38:00 23777.3779 -2.4893 -0.6494
18/05/30 22:40:00 23777.3843 -2.4894 -0.6502
18/05/30 22:42:00 23777.3879 -2.4897 -0.6497
18/05/30 22:44:00 23777.3931 -2.4903 -0.6498
18/05/30 22:46:00 23777.3998 -2.4902 -0.6498
18/05/30 22:48:00 23777.4034 -2.4906 -0.6493
18/05/30 22:50:00 23777.4099 -2.4906 -0.6501
18/05/30 22:52:00 23777.4149 -2.4905 -0.6502
18/05/30 22:54:00 23777.4201 -2.4910 -0.6503
18/05/30 22:56:00 23777.4254 -2.4908 -0.6497
18/05/30 22:58:00 23777.4303 -2.4906 -0.6499
18/05/30 23:00:00 23777.4356 -2.4912 -0.6500
18/05/30 23:02:00 23777.4409 -2.4917 -0.6501
18/05/30 23:04:00 23777.4462 -2.4914 -0.6495
18/05/30 23:06:00 23777.4515 -2.4920 -0.6496
18/05/30 23:08:00 23777.4581 -2.4921 -0.6504
18/05/30 23:10:00 23777.4618 -2.4924 -0.6499
18/05/30 23:12:00 23777.4669 -2.4922 -0.6500
18/05/30 23:14:00 23777.4723 -2.4928 -0.6501
18/05/30 23:16:00 23777.4787 -2.4921 -0.6509
18/05/30 23:18:00 23777.4827 -2.4932 -0.6504
18/05/30 23:20:00 23777.4881 -2.4929 -0.6498
18/05/30 23:22:00 23777.4935 -2.4935 -0.6499
18/05/30 23:24:00 23777.4987 -2.4933 -0.6500
18/05/30 23:26:00 23777.5038 -2.4932 -0.6502
18/05/30 23:28:00 23777.5093 -2.4937 -0.6503
18/05/30 23:30:00 23777.5147 -2.4943 -0.6504
18/05/30 23:32:00 23777.5199 -2.4941 -0.6505
18/05/30 23:34:00 23777.5238 -2.4944 -0.6500
18/05/30 23:36:00 23777.5306 -2.4945 -0.6508
18/05/30 23:38:00 23777.5362 -2.4942 -0.6502
18/05/30 23:40:00 23777.5414 -2.4949 -0.6510
18/05/30 23:42:00 23777.5453 -2.4952 -0.6505
18/05/30 23:44:00 23777.5509 -2.4950 -0.6499
18/05/30 23:46:00 23777.5564 -2.4955 -0.6501
18/05/30 23:48:00 23777.5617 -2.4962 -0.6509
18/05/30 23:50:00 23777.5668 -2.4953 -0.6510
18/05/30 23:52:00 23777.5727 -2.4958 -0.6504
18/05/30 23:54:00 23777.5783 -2.4963 -0.6506
18/05/30 23:56:00 23777.5831 -2.4955 -0.6514
18/05/30 23:58:00 23777.5874 -2.4966 -0.6509
18/05/31 00:00:00 23777.5933 -2.4970 -0.6503
18/05/31 00:02:00 23777.5984 -2.4962 -0.6504
18/05/31 00:04:00 23777.6038 -2.4968 -0.6513
18/05/31 00:06:00 23777.6095 -2.4974 -0.6514
18/05/31 00:08:00 23777.6136 -2.4969 -0.6502
18/05/31 00:10:00 23777.6190 -2.4976 -0.6510
18/05/31 00:12:00 23777.6248 -2.4981 -0.6511
18/05/31 00:14:00 23777.6305 -2.4978 -0.6506
18/05/31 00:16:00 23777.6357 -2.4978 -0.6514
18/05/31 00:18:00 23777.6399 -2.4981 -0.6509
18/05/31 00:20:00 23777.6457 -2.4987 -0.6510
18/05/31 00:22:00 23777.6512 -2.4985 -0.6511
18/05/31 00:24:00 23777.6567 -2.4984 -0.6513
18/05/31 00:26:00 23777.6612 -2.4994 -0.6508
18/05/31 00:28:00 23777.6665 -2.4985 -0.6509
18/05/31 00:30:00 23777.6723 -2.4991 -0.6510
18/05/31 00:32:00 23777.6779 -2.4997 -0.6518
18/05/31 00:34:00 23777.6819 -2.4994 -0.6513
18/05/31 00:36:00 23777.6881 -2.4998 -0.6508
18/05/31 00:38:00 23777.6921 -2.5002 -0.6510
18/05/31 00:40:00 23777.6977 -2.5001 -0.6511
18/05/31 00:42:00 23777.7034 -2.4999 -0.6512
18/05/31 00:44:00 23777.7093 -2.5005 -0.6513
18/05/31 00:46:00 23777.7134 -2.5009 -0.6516
18/05/31 00:48:00 23777.7194 -2.5006 -0.6510
18/05/31 00:50:00 23777.7234 -2.5011 -0.6512
18/05/31 00:52:00 23777.7294 -2.5016 -0.6513
18/05/31 00:54:00 23777.7351 -2.5015 -0.6514
18/05/31 00:56:00 23777.7409 -2.5013 -0.6516
18/05/31 00:58:00 23777.7453 -2.5017 -0.6511
18/05/31 01:00:00 23777.7497 -2.5028 -0.6513
18/05/31 01:02:00 23777.7555 -2.5018 -0.6507
18/05/31 01:04:00 23777.7610 -2.5018 -0.6515
18/05/31 01:06:00 23777.7668 -2.5024 -0.6524
18/05/31 01:08:00 23777.7716 -2.5027 -0.6512
18/05/31 01:10:00 23777.7758 -2.5031 -0.6514
18/05/31 01:12:00 23777.7817 -2.5029 -0.6515
18/05/31 01:14:00 23777.7878 -2.5035 -0.6516
18/05/31 01:16:00 23777.7921 -2.5031 -0.6511
18/05/31 01:18:00 23777.7977 -2.5030 -0.6520
18/05/31 01:20:00 23777.8038 -2.5036 -0.6521
18/05/31 01:22:00 23777.8071 -2.5044 -0.6510
18/05/31 01:24:00 23777.8127 -2.5044 -0.6518
18/05/31 01:26:00 23777.8187 -2.5042 -0.6519
18/05/31 01:28:00 23777.8233 -2.5045 -0.6515
18/05/31 01:30:00 23777.8290 -2.5045 -0.6523
18/05/31 01:32:00 23777.8349 -2.5043 -0.6524
18/05/31 01:34:00 23777.8396 -2.5047 -0.6519
18/05/31 01:36:00 23777.8445 -2.5057 -0.6514
18/05/31 01:38:00 23777.8503 -2.5048 -0.6515
18/05/31 01:40:00 23777.8547 -2.5053 -0.6518
18/05/31 01:42:00 23777.8610 -2.5058 -0.6519
18/05/31 01:44:00 23777.8657 -2.5062 -0.6514
18/05/31 01:46:00 23777.8712 -2.5054 -0.6522
18/05/31 01:48:00 23777.8760 -2.5057 -0.6517
18/05/31 01:50:00 23777.8810 -2.5068 -0.6512
18/05/31 01:52:00 23777.8868 -2.5067 -0.6521
18/05/31 01:54:00 23777.8911 -2.5064 -0.6523
18/05/31 01:56:00 23777.8975 -2.5062 -0.6517
18/05/31 01:58:00 23777.9023 -2.5073 -0.6519
18/05/31 02:00:00 23777.9081 -2.5073 -0.6527
18/05/31 02:02:00 23777.9127 -2.5069 -0.6523
18/05/31 02:04:00 23777.9176 -2.5072 -0.6518
18/05/31 02:06:00 23777.9224 -2.5084 -0.6520
18/05/31 02:08:00 23777.9286 -2.5082 -0.6521
18/05/31 02:10:00 23777.9330 -2.5079 -0.6523
18/05/31 02:12:00 23777.9392 -2.5078 -0.6524
18/05/31 02:14:00 23777.9441 -2.5081 -0.6520
18/05/31 02:16:00 23777.9503 -2.5087 -0.6528
18/05/31 02:18:00 23777.9553 -2.5091 -0.6523
18/05/31 02:20:00 23777.9597 -2.5088 -0.6525
18/05/31 02:22:00 23777.9647 -2.5091 -0.6520
18/05/31 02:24:00 23777.9710 -2.5090 -0.6521
18/05/31 02:26:00 23777.9757 -2.5094 -0.6524
18/05/31 02:28:00 23777.9804 -2.5098 -0.6526
18/05/31 02:30:00 23777.9867 -2.5097 -0.6527
18/05/31 02:32:00 23777.9915 -2.5101 -0.6529
18/05/31 02:34:00 23777.9965 -2.5104 -0.6524
18/05/31 02:36:00 23778.0029 -2.5103 -0.6525
18/05/31 02:38:00 23778.0075 -2.5100 -0.6528
18/05/31 02:40:00 23778.0125 -2.5103 -0.6523
18/05/31 02:42:00 23778.0174 -2.5108 -0.6525
18/05/31 02:44:00 23778.0222 -2.5112 -0.6527
18/05/31 02:46:00 23778.0273 -2.5115 -0.6522
18/05/31 02:48:00 23778.0335 -2.5115 -0.6530
18/05/31 02:50:00 23778.0386 -2.5118 -0.6526
18/05/31 02:52:00 23778.0435 -2.5122 -0.6528
18/05/31 02:54:00 23778.0497 -2.5122 -0.6536
18/05/31 02:56:00 23778.0546 -2.5118 -0.6531
18/05/31 02:58:00 23778.0596 -2.5122 -0.6533
18/05/31 03:00:00 23778.0648 -2.5126 -0.6528
18/05/31 03:02:00 23778.0700 -2.5129 -0.6523
18/05/31 03:04:00 23778.0750 -2.5133 -0.6526
18/05/31 03:06:00 23778.0800 -2.5130 -0.6521
18/05/31 03:08:00 23778.0849 -2.5134 -0.6523
18/05/31 03:10:00 23778.0912 -2.5133 -0.6531
18/05/31 03:12:00 23778.0965 -2.5137 -0.6526
18/05/31 03:14:00 23778.1013 -2.5142 -0.6535
18/05/31 03:16:00 23778.1063 -2.5138 -0.6531
18/05/31 03:18:00 23778.1114 -2.5143 -0.6533
18/05/31 03:20:00 23778.1180 -2.5141 -0.6534
18/05/31 03:22:00 23778.1231 -2.5145 -0.6536
18/05/31 03:24:00 23778.1279 -2.5143 -0.6538
18/05/31 03:26:00 23778.1330 -2.5139 -0.6533
18/05/31 03:28:00 23778.1382 -2.5143 -0.6536
18/05/31 03:30:00 23778.1436 -2.5146 -0.6531
18/05/31 03:32:00 23778.1474 -2.5156 -0.6527
18/05/31 03:34:00 23778.1525 -2.5160 -0.6529
18/05/31 03:36:00 23778.1590 -2.5151 -0.6530
18/05/31 03:38:00 23778.1642 -2.5155 -0.6532
18/05/31 03:40:00 23778.1694 -2.5160 -0.6534
18/05/31 03:42:00 23778.1746 -2.5164 -0.6537
18/05/31 03:44:00 23778.1798 -2.5160 -0.6532
18/05/31 03:46:00 23778.1851 -2.5165 -0.6534
18/05/31 03:48:00 23778.1900 -2.5162 -0.6536
18/05/31 03:50:00 23778.1956 -2.5165 -0.6531
18/05/31 03:52:00 23778.2008 -2.5170 -0.6533
18/05/31 03:54:00 23778.2061 -2.5174 -0.6535
18/05/31 03:56:00 23778.2114 -2.5178 -0.6538
18/05/31 03:58:00 23778.2167 -2.5174 -0.6533
18/05/31 04:00:00 23778.2218 -2.5172 -0.6535
18/05/31 04:02:00 23778.2271 -2.5176 -0.6537
18/05/31 04:04:00 23778.2324 -2.5180 -0.6539
18/05/31 04:06:00 23778.2378 -2.5185 -0.6541
18/05/31 04:08:00 23778.2432 -2.5181 -0.6536
18/05/31 04:10:00 23778.2486 -2.5185 -0.6539
18/05/31 04:12:00 23778.2537 -2.5182 -0.6541
18/05/31 04:14:00 23778.2591 -2.5187 -0.6543
18/05/31 04:16:00 23778.2645 -2.5183 -0.6538
18/05/31 04:18:00 23778.2700 -2.5187 -0.6540
18/05/31 04:20:00 23778.2741 -2.5196 -0.6536
18/05/31 04:22:00 23778.2795 -2.5201 -0.6538
18/05/31 04:24:00 23778.2847 -2.5198 -0.6541
18/05/31 04:26:00 23778.2902 -2.5194 -0.6536
18/05/31 04:28:00 23778.2955 -2.5199 -0.6545
18/05/31 04:30:00 23778.2997 -2.5200 -0.6534
18/05/31 04:32:00 23778.3052 -2.5205 -0.6536
18/05/31 04:34:00 23778.3107 -2.5209 -0.6538
18/05/31 04:36:00 23778.3160 -2.5206 -0.6540
18/05/31 04:38:00 23778.3216 -2.5202 -0.6536
18/05/31 04:40:00 23778.3256 -2.5213 -0.6539
18/05/31 04:42:00 23778.3309 -2.5210 -0.6541
18/05/31 04:44:00 23778.3365 -2.5214 -0.6543
18/05/31 04:46:00 23778.3421 -2.5219 -0.6545
18/05/31 04:48:00 23778.3477 -2.5215 -0.6540
18/05/31 04:50:00 23778.3518 -2.5225 -0.6543
18/05/31 04:52:00 23778.3574 -2.5221 -0.6538
18/05/31 04:54:00 23778.3625 -2.5219 -0.6548
18/05/31 04:56:00 23778.3685 -2.5223 -0.6543
18/05/31 04:58:00 23778.3739 -2.5220 -0.6545
18/05/31 05:00:00 23778.3783 -2.5229 -0.6541
18/05/31 05:02:00 23778.3840 -2.5234 -0.6543
18/05/31 05:04:00 23778.3895 -2.5231 -0.6545
18/05/31 05:06:00 23778.3952 -2.5235 -0.6547
18/05/31 05:08:00 23778.3994 -2.5237 -0.6543
18/05/31 05:10:00 23778.4049 -2.5234 -0.6546
18/05/31 05:12:00 23778.4104 -2.5232 -0.6548
18/05/31 05:14:00 23778.4149 -2.5241 -0.6544
18/05/31 05:16:00 23778.4204 -2.5238 -0.6546
18/05/31 05:18:00 23778.4262 -2.5242 -0.6548
18/05/31 05:20:00 23778.4305 -2.5244 -0.6544
18/05/31 05:22:00 23778.4363 -2.5249 -0.6546
18/05/31 05:24:00 23778.4419 -2.5246 -0.6548
18/05/31 05:26:00 23778.4462 -2.5248 -0.6545
18/05/31 05:28:00 23778.4518 -2.5245 -0.6547
18/05/31 05:30:00 23778.4564 -2.5254 -0.6543
18/05/31 05:32:00 23778.4620 -2.5252 -0.6545
18/05/31 05:34:00 23778.4679 -2.5256 -0.6547
18/05/31 05:36:00 23778.4723 -2.5258 -0.6543
18/05/31 05:38:00 23778.4782 -2.5262 -0.6545
18/05/31 05:40:00 23778.4826 -2.5264 -0.6541
18/05/31 05:42:00 23778.4883 -2.5270 -0.6551
18/05/31 05:44:00 23778.4930 -2.5271 -0.6540
18/05/31 05:46:00 23778.4984 -2.5269 -0.6549
18/05/31 05:48:00 23778.5031 -2.5270 -0.6538
18/05/31 05:50:00 23778.5086 -2.5268 -0.6547
18/05/31 05:52:00 23778.5146 -2.5273 -0.6549
18/05/31 05:54:00 23778.5204 -2.5270 -0.6551
18/05/31 05:56:00 23778.5252 -2.5279 -0.6547
18/05/31 05:58:00 23778.5307 -2.5277 -0.6556
18/05/31 06:00:00 23778.5355 -2.5278 -0.6546
18/05/31 06:02:00 23778.5413 -2.5284 -0.6555
18/05/31 06:04:00 23778.5458 -2.5286 -0.6551
18/05/31 06:06:00 23778.5504 -2.5288 -0.6547
18/05/31 06:08:00 23778.5562 -2.5285 -0.6549
18/05/31 06:10:00 23778.5605 -2.5288 -0.6552
18/05/31 06:12:00 23778.5667 -2.5284 -0.6547
18/05/31 06:14:00 23778.5713 -2.5295 -0.6550
18/05/31 06:16:00 23778.5759 -2.5297 -0.6546
18/05/31 06:18:00 23778.5818 -2.5294 -0.6549
18/05/31 06:20:00 23778.5880 -2.5298 -0.6551
18/05/31 06:22:00 23778.5927 -2.5300 -0.6547
18/05/31 06:24:00 23778.5984 -2.5298 -0.6556
18/05/31 06:26:00 23778.6033 -2.5308 -0.6552
18/05/31 06:28:00 23778.6093 -2.5305 -0.6554
18/05/31 06:30:00 23778.6140 -2.5307 -0.6550
18/05/31 06:32:00 23778.6184 -2.5310 -0.6553
18/05/31 06:34:00 23778.6244 -2.5307 -0.6555
18/05/31 06:36:00 23778.6289 -2.5310 -0.6559
18/05/31 06:38:00 23778.6339 -2.5311 -0.6548
18/05/31 06:40:00 23778.6384 -2.5314 -0.6551
18/05/31 06:42:00 23778.6448 -2.5319 -0.6553
18/05/31 06:44:00 23778.6509 -2.5316 -0.6555
18/05/31 06:46:00 23778.6554 -2.5319 -0.6558
18/05/31 06:48:00 23778.6602 -2.5321 -0.6554
18/05/31 06:50:00 23778.6663 -2.5318 -0.6556
18/05/31 06:52:00 23778.6714 -2.5327 -0.6552
18/05/31 06:54:00 23778.6760 -2.5331 -0.6555
18/05/31 06:56:00 23778.6808 -2.5333 -0.6551
18/05/31 06:58:00 23778.6868 -2.5331 -0.6561
18/05/31 07:00:00 23778.6916 -2.5333 -0.6557
18/05/31 07:02:00 23778.6965 -2.5335 -0.6553
18/05/31 07:04:00 23778.7028 -2.5340 -0.6562
18/05/31 07:06:00 23778.7077 -2.5342 -0.6558
18/05/31 07:08:00 23778.7124 -2.5337 -0.6554
18/05/31 07:10:00 23778.7186 -2.5334 -0.6556
18/05/31 07:12:00 23778.7233 -2.5338 -0.6559
18/05/31 07:14:00 23778.7283 -2.5340 -0.6555
18/05/31 07:16:00 23778.7333 -2.5342 -0.6551
18/05/31 07:18:00 23778.7380 -2.5345 -0.6555
18/05/31 07:20:00 23778.7443 -2.5342 -0.6557
18/05/31 07:22:00 23778.7493 -2.5352 -0.6560
18/05/31 07:24:00 23778.7544 -2.5354 -0.6556
18/05/31 07:26:00 23778.7591 -2.5357 -0.6559
18/05/31 07:28:00 23778.7642 -2.5359 -0.6555
18/05/31 07:30:00 23778.7693 -2.5361 -0.6551
18/05/31 07:32:00 23778.7754 -2.5360 -0.6560
18/05/31 07:34:00 23778.7805 -2.5362 -0.6556
18/05/31 07:36:00 23778.7867 -2.5360 -0.6565
18/05/31 07:38:00 23778.7918 -2.5362 -0.6562
18/05/31 07:40:00 23778.7967 -2.5365 -0.6565
18/05/31 07:42:00 23778.8018 -2.5367 -0.6561
18/05/31 07:44:00 23778.8070 -2.5369 -0.6557
18/05/31 07:46:00 23778.8116 -2.5373 -0.6567
18/05/31 07:48:00 23778.8168 -2.5375 -0.6563
18/05/31 07:50:00 23778.8233 -2.5373 -0.6565
18/05/31 07:52:00 23778.8283 -2.5376 -0.6568
18/05/31 07:54:00 23778.8322 -2.5383 -0.6558
18/05/31 07:56:00 23778.8371 -2.5386 -0.6561
18/05/31 07:58:00 23778.8424 -2.5388 -0.6557
18/05/31 08:00:00 23778.8487 -2.5386 -0.6566
18/05/31 08:02:00 23778.8540 -2.5388 -0.6562
18/05/31 08:04:00 23778.8593 -2.5390 -0.6559
18/05/31 08:06:00 23778.8638 -2.5387 -0.6569
18/05/31 08:08:00 23778.8691 -2.5389 -0.6565
18/05/31 08:10:00 23778.8744 -2.5391 -0.6561
18/05/31 08:12:00 23778.8795 -2.5394 -0.6564
18/05/31 08:14:00 23778.8849 -2.5396 -0.6560
18/05/31 08:16:00 23778.8897 -2.5400 -0.6570
18/05/31 08:18:00 23778.8950 -2.5402 -0.6566
18/05/31 08:20:00 23778.9004 -2.5405 -0.6562
18/05/31 08:22:00 23778.9056 -2.5408 -0.6565
18/05/31 08:24:00 23778.9107 -2.5402 -0.6561
18/05/31 08:26:00 23778.9159 -2.5406 -0.6564
18/05/31 08:28:00 23778.9211 -2.5409 -0.6568
18/05/31 08:30:00 23778.9265 -2.5411 -0.6564
18/05/31 08:32:00 23778.9317 -2.5414 -0.6567
18/05/31 08:34:00 23778.9369 -2.5417 -0.6570
18/05/31 08:36:00 23778.9422 -2.5412 -0.6566
18/05/31 08:38:00 23778.9474 -2.5415 -0.6569
18/05/31 08:40:00 23778.9529 -2.5417 -0.6565
18/05/31 08:42:00 23778.9582 -2.5420 -0.6568
18/05/31 08:44:00 23778.9621 -2.5428 -0.6565
18/05/31 08:46:00 23778.9687 -2.5418 -0.6567
18/05/31 08:48:00 23778.9740 -2.5421 -0.6570
18/05/31 08:50:00 23778.9780 -2.5429 -0.6567
18/05/31 08:52:00 23778.9836 -2.5431 -0.6563
18/05/31 08:54:00 23778.9884 -2.5428 -0.6573
18/05/31 08:56:00 23778.9941 -2.5430 -0.6570
18/05/31 08:58:00 23778.9997 -2.5432 -0.6566
18/05/31 09:00:00 23779.0048 -2.5436 -0.6576
18/05/31 09:02:00 23779.0089 -2.5436 -0.6566
18/05/31 09:04:00 23779.0146 -2.5438 -0.6562
18/05/31 09:06:00 23779.0210 -2.5437 -0.6578
18/05/31 09:08:00 23779.0254 -2.5444 -0.6568
18/05/31 09:10:00 23779.0306 -2.5440 -0.6571
18/05/31 09:12:00 23779.0360 -2.5443 -0.6574
18/05/31 09:14:00 23779.0418 -2.5445 -0.6570
18/05/31 09:16:00 23779.0470 -2.5441 -0.6573
18/05/31 09:18:00 23779.0511 -2.5449 -0.6570
18/05/31 09:20:00 23779.0566 -2.5452 -0.6573
18/05/31 09:22:00 23779.0608 -2.5460 -0.6570
18/05/31 09:24:00 23779.0680 -2.5457 -0.6572
18/05/31 09:26:00 23779.0735 -2.5460 -0.6576
18/05/31 09:28:00 23779.0775 -2.5461 -0.6573
18/05/31 09:30:00 23779.0830 -2.5464 -0.6576
18/05/31 09:32:00 23779.0886 -2.5459 -0.6572
18/05/31 09:34:00 23779.0939 -2.5463 -0.6582
18/05/31 09:36:00 23779.0985 -2.5470 -0.6572
18/05/31 09:38:00 23779.1039 -2.5466 -0.6575
18/05/31 09:40:00 23779.1095 -2.5469 -0.6578
18/05/31 09:42:00 23779.1149 -2.5465 -0.6581
18/05/31 09:44:00 23779.1195 -2.5472 -0.6571
18/05/31 09:46:00 23779.1236 -2.5473 -0.6568
18/05/31 09:48:00 23779.1293 -2.5476 -0.6571
18/05/31 09:50:00 23779.1350 -2.5479 -0.6574
18/05/31 09:52:00 23779.1404 -2.5475 -0.6577
18/05/31 09:54:00 23779.1448 -2.5483 -0.6574
18/05/31 09:56:00 23779.1503 -2.5479 -0.6577
18/05/31 09:58:00 23779.1563 -2.5481 -0.6573
18/05/31 10:00:00 23779.1604 -2.5490 -0.6577
18/05/31 10:02:00 23779.1665 -2.5492 -0.6573
18/05/31 10:04:00 23779.1720 -2.5488 -0.6577
18/05/31 10:06:00 23779.1762 -2.5497 -0.6581
18/05/31 10:08:00 23779.1820 -2.5491 -0.6577
18/05/31 10:10:00 23779.1865 -2.5499 -0.6574
18/05/31 10:12:00 23779.1921 -2.5495 -0.6577
18/05/31 10:14:00 23779.1980 -2.5498 -0.6580
18/05/31 10:16:00 23779.2022 -2.5499 -0.6577
18/05/31 10:18:00 23779.2068 -2.5507 -0.6574
18/05/31 10:20:00 23779.2137 -2.5498 -0.6583
18/05/31 10:22:00 23779.2180 -2.5499 -0.6580
18/05/31 10:24:00 23779.2226 -2.5507 -0.6577
18/05/31 10:26:00 23779.2286 -2.5510 -0.6580
18/05/31 10:28:00 23779.2345 -2.5513 -0.6583
18/05/31 10:30:00 23779.2389 -2.5514 -0.6580
18/05/31 10:32:00 23779.2435 -2.5522 -0.6577
18/05/31 10:34:00 23779.2505 -2.5513 -0.6586
18/05/31 10:36:00 23779.2549 -2.5513 -0.6583
18/05/31 10:38:00 23779.2596 -2.5521 -0.6580
18/05/31 10:40:00 23779.2654 -2.5517 -0.6583
18/05/31 10:42:00 23779.2698 -2.5518 -0.6580
18/05/31 10:44:00 23779.2759 -2.5521 -0.6584
18/05/31 10:46:00 23779.2803 -2.5522 -0.6581
18/05/31 10:48:00 23779.2864 -2.5525 -0.6584
18/05/31 10:50:00 23779.2912 -2.5533 -0.6581
18/05/31 10:52:00 23779.2957 -2.5534 -0.6578
18/05/31 10:54:00 23779.3012 -2.5531 -0.6588
18/05/31 10:56:00 23779.3076 -2.5533 -0.6584
18/05/31 10:58:00 23779.3122 -2.5533 -0.6581
18/05/31 11:00:00 23779.3167 -2.5534 -0.6578
18/05/31 11:02:00 23779.3226 -2.5538 -0.6588
18/05/31 11:04:00 23779.3272 -2.5539 -0.6585
18/05/31 11:06:00 23779.3320 -2.5547 -0.6582
18/05/31 11:08:00 23779.3382 -2.5550 -0.6585
18/05/31 11:10:00 23779.3429 -2.5551 -0.6582
18/05/31 11:12:00 23779.3475 -2.5551 -0.6579
18/05/31 11:14:00 23779.3535 -2.5547 -0.6582
18/05/31 11:16:00 23779.3594 -2.5551 -0.6592
18/05/31 11:18:00 23779.3641 -2.5552 -0.6589
18/05/31 11:20:00 23779.3688 -2.5553 -0.6586
18/05/31 11:22:00 23779.3748 -2.5549 -0.6589
18/05/31 11:24:00 23779.3795 -2.5558 -0.6593
18/05/31 11:26:00 23779.3848 -2.5565 -0.6583
18/05/31 11:28:00 23779.3908 -2.5561 -0.6586
18/05/31 11:30:00 23779.3956 -2.5561 -0.6583
18/05/31 11:32:00 23779.4001 -2.5563 -0.6587
18/05/31 11:34:00 23779.4062 -2.5559 -0.6590
18/05/31 11:36:00 23779.4112 -2.5567 -0.6587
18/05/31 11:38:00 23779.4160 -2.5568 -0.6584
18/05/31 11:40:00 23779.4208 -2.5577 -0.6588
18/05/31 11:42:00 23779.4256 -2.5577 -0.6585
18/05/31 11:44:00 23779.4318 -2.5573 -0.6588
18/05/31 11:46:00 23779.4367 -2.5574 -0.6585
18/05/31 11:48:00 23779.4412 -2.5576 -0.6590
18/05/31 11:50:00 23779.4477 -2.5579 -0.6593
18/05/31 11:52:00 23779.4526 -2.5580 -0.6590
18/05/31 11:54:00 23779.4575 -2.5580 -0.6587
18/05/31 11:56:00 23779.4637 -2.5585 -0.6597
18/05/31 11:58:00 23779.4687 -2.5585 -0.6594
18/05/31 12:00:00 23779.4723 -2.5591 -0.6585
18/05/31 12:02:00 23779.4786 -2.5587 -0.6588
18/05/31 12:04:00 23779.4835 -2.5587 -0.6585
18/05/31 12:06:00 23779.4879 -2.5590 -0.6596
18/05/31 12:08:00 23779.4945 -2.5593 -0.6599
18/05/31 12:10:00 23779.4995 -2.5594 -0.6596
18/05/31 12:12:00 23779.5045 -2.5595 -0.6593
18/05/31 12:14:00 23779.5098 -2.5603 -0.6590
18/05/31 12:16:00 23779.5146 -2.5604 -0.6594
18/05/31 12:18:00 23779.5197 -2.5605 -0.6591
18/05/31 12:20:00 23779.5247 -2.5606 -0.6588
18/05/31 12:22:00 23779.5301 -2.5614 -0.6585
18/05/31 12:24:00 23779.5362 -2.5611 -0.6595
18/05/31 12:26:00 23779.5410 -2.5613 -0.6599
18/05/31 12:28:00 23779.5448 -2.5618 -0.6590
18/05/31 12:30:00 23779.5513 -2.5614 -0.6593
18/05/31 12:32:00 23779.5565 -2.5615 -0.6590
18/05/31 12:34:00 23779.5613 -2.5617 -0.6594
18/05/31 12:36:00 23779.5662 -2.5618 -0.6598
18/05/31 12:38:00 23779.5714 -2.5619 -0.6595
18/05/31 12:40:00 23779.5779 -2.5615 -0.6598
18/05/31 12:42:00 23779.5818 -2.5621 -0.6589
18/05/31 12:44:00 23779.5868 -2.5622 -0.6593
18/05/31 12:46:00 23779.5933 -2.5626 -0.6603
18/05/31 12:48:00 23779.5972 -2.5632 -0.6594
18/05/31 12:50:00 23779.6038 -2.5628 -0.6597
18/05/31 12:52:00 23779.6078 -2.5633 -0.6588
18/05/31 12:54:00 23779.6125 -2.5636 -0.6599
18/05/31 12:56:00 23779.6191 -2.5632 -0.6602
18/05/31 12:58:00 23779.6234 -2.5645 -0.6593
18/05/31 13:00:00 23779.6298 -2.5634 -0.6596
18/05/31 13:02:00 23779.6335 -2.5640 -0.6594
18/05/31 13:04:00 23779.6386 -2.5642 -0.6598
18/05/31 13:06:00 23779.6453 -2.5638 -0.6601
18/05/31 13:08:00 23779.6493 -2.5652 -0.6599
18/05/31 13:10:00 23779.6560 -2.5648 -0.6602
18/05/31 13:12:00 23779.6601 -2.5653 -0.6593
18/05/31 13:14:00 23779.6650 -2.5648 -0.6597
18/05/31 13:16:00 23779.6701 -2.5649 -0.6601
18/05/31 13:18:00 23779.6758 -2.5657 -0.6598
18/05/31 13:20:00 23779.6810 -2.5659 -0.6602
18/05/31 13:22:00 23779.6865 -2.5660 -0.6599
18/05/31 13:24:00 23779.6917 -2.5653 -0.6596
18/05/31 13:26:00 23779.6969 -2.5655 -0.6600
18/05/31 13:28:00 23779.7011 -2.5669 -0.6598
18/05/31 13:30:00 23779.7076 -2.5666 -0.6608
18/05/31 13:32:00 23779.7116 -2.5664 -0.6599
18/05/31 13:34:00 23779.7185 -2.5660 -0.6602
18/05/31 13:36:00 23779.7224 -2.5667 -0.6600
18/05/31 13:38:00 23779.7280 -2.5676 -0.6604
18/05/31 13:40:00 23779.7330 -2.5670 -0.6608
18/05/31 13:42:00 23779.7373 -2.5676 -0.6599
18/05/31 13:44:00 23779.7439 -2.5673 -0.6609
18/05/31 13:46:00 23779.7482 -2.5678 -0.6600
18/05/31 13:48:00 23779.7536 -2.5680 -0.6604
18/05/31 13:50:00 23779.7592 -2.5681 -0.6601
18/05/31 13:52:00 23779.7646 -2.5683 -0.6605
18/05/31 13:54:00 23779.7684 -2.5682 -0.6603
18/05/31 13:56:00 23779.7738 -2.5684 -0.6607
18/05/31 13:58:00 23779.7798 -2.5692 -0.6604
18/05/31 14:00:00 23779.7836 -2.5691 -0.6602
18/05/31 14:02:00 23779.7907 -2.5687 -0.6605
18/05/31 14:04:00 23779.7948 -2.5693 -0.6603
18/05/31 14:06:00 23779.8003 -2.5695 -0.6607
18/05/31 14:08:00 23779.8058 -2.5697 -0.6611
18/05/31 14:10:00 23779.8115 -2.5698 -0.6608
18/05/31 14:12:00 23779.8155 -2.5697 -0.6606
18/05/31 14:14:00 23779.8213 -2.5698 -0.6603
18/05/31 14:16:00 23779.8268 -2.5700 -0.6607
18/05/31 14:18:00 23779.8323 -2.5701 -0.6611
18/05/31 14:20:00 23779.8366 -2.5708 -0.6609
18/05/31 14:22:00 23779.8419 -2.5703 -0.6613
18/05/31 14:24:00 23779.8480 -2.5710 -0.6610
18/05/31 14:26:00 23779.8520 -2.5710 -0.6608
18/05/31 14:28:00 23779.8576 -2.5712 -0.6612
18/05/31 14:30:00 23779.8620 -2.5710 -0.6603
18/05/31 14:32:00 23779.8679 -2.5719 -0.6607
18/05/31 14:34:00 23779.8725 -2.5724 -0.6598
18/05/31 14:36:00 23779.8789 -2.5715 -0.6615
18/05/31 14:38:00 23779.8833 -2.5722 -0.6613
18/05/31 14:40:00 23779.8892 -2.5723 -0.6610
18/05/31 14:42:00 23779.8936 -2.5729 -0.6608
18/05/31 14:44:00 23779.8991 -2.5724 -0.6612
18/05/31 14:46:00 23779.9035 -2.5730 -0.6610
18/05/31 14:48:00 23779.9095 -2.5731 -0.6607
18/05/31 14:50:00 23779.9152 -2.5733 -0.6611
18/05/31 14:52:00 23779.9207 -2.5727 -0.6615
18/05/31 14:54:00 23779.9252 -2.5734 -0.6613
18/05/31 14:56:00 23779.9310 -2.5736 -0.6617
18/05/31 14:58:00 23779.9355 -2.5742 -0.6615
18/05/31 15:00:00 23779.9410 -2.5737 -0.6619
18/05/31 15:02:00 23779.9456 -2.5735 -0.6610
18/05/31 15:04:00 23779.9517 -2.5744 -0.6614
18/05/31 15:06:00 23779.9559 -2.5743 -0.6612
18/05/31 15:08:00 23779.9618 -2.5745 -0.6616
18/05/31 15:10:00 23779.9664 -2.5743 -0.6606
18/05/31 15:12:00 23779.9725 -2.5752 -0.6611
18/05/31 15:14:00 23779.9766 -2.5753 -0.6615
18/05/31 15:16:00 23779.9822 -2.5747 -0.6619
18/05/31 15:18:00 23779.9868 -2.5754 -0.6617
18/05/31 15:20:00 23779.9931 -2.5755 -0.6614
18/05/31 15:22:00 23779.9974 -2.5754 -0.6612
18/05/31 15:24:00 23780.0034 -2.5756 -0.6616
18/05/31 15:26:00 23780.0081 -2.5762 -0.6614
18/05/31 15:28:00 23780.0140 -2.5764 -0.6618
18/05/31 15:30:00 23780.0185 -2.5764 -0.6616
18/05/31 15:32:00 23780.0245 -2.5765 -0.6620
18/05/31 15:34:00 23780.0282 -2.5776 -0.6605
18/05/31 15:36:00 23780.0337 -2.5771 -0.6616
18/05/31 15:38:00 23780.0381 -2.5771 -0.6614
18/05/31 15:40:00 23780.0442 -2.5772 -0.6618
18/05/31 15:42:00 23780.0490 -2.5779 -0.6616
18/05/31 15:44:00 23780.0548 -2.5773 -0.6620
18/05/31 15:46:00 23780.0596 -2.5780 -0.6618
18/05/31 15:48:00 23780.0644 -2.5787 -0.6616
18/05/31 15:50:00 23780.0703 -2.5781 -0.6620
18/05/31 15:52:00 23780.0748 -2.5780 -0.6618
18/05/31 15:54:00 23780.0810 -2.5782 -0.6622
18/05/31 15:56:00 23780.0859 -2.5789 -0.6620
18/05/31 15:58:00 23780.0918 -2.5783 -0.6624
18/05/31 16:00:00 23780.0953 -2.5795 -0.6616
18/05/31 16:02:00 23780.1013 -2.5789 -0.6620
18/05/31 16:04:00 23780.1062 -2.5796 -0.6618
18/05/31 16:06:00 23780.1122 -2.5790 -0.6622
18/05/31 16:08:00 23780.1171 -2.5797 -0.6620
18/05/31 16:10:00 23780.1218 -2.5796 -0.6617
18/05/31 16:12:00 23780.1275 -2.5792 -0.6629
18/05/31 16:14:00 23780.1327 -2.5806 -0.6626
18/05/31 16:16:00 23780.1375 -2.5805 -0.6624
18/05/31 16:18:00 23780.1422 -2.5804 -0.6622
18/05/31 16:20:00 23780.1485 -2.5806 -0.6626
18/05/31 16:22:00 23780.1520 -2.5810 -0.6618
18/05/31 16:24:00 23780.1580 -2.5805 -0.6622
18/05/31 16:26:00 23780.1644 -2.5807 -0.6626
18/05/31 16:28:00 23780.1681 -2.5818 -0.6618
18/05/31 16:30:00 23780.1743 -2.5813 -0.6622
18/05/31 16:32:00 23780.1791 -2.5812 -0.6620
18/05/31 16:34:00 23780.1842 -2.5818 -0.6618
18/05/31 16:36:00 23780.1888 -2.5819 -0.6623
18/05/31 16:38:00 23780.1949 -2.5813 -0.6627
18/05/31 16:40:00 23780.2001 -2.5820 -0.6625
18/05/31 16:42:00 23780.2052 -2.5827 -0.6623
18/05/31 16:44:00 23780.2101 -2.5826 -0.6621
18/05/31 16:46:00 23780.2153 -2.5832 -0.6619
18/05/31 16:48:00 23780.2215 -2.5827 -0.6623
18/05/31 16:50:00 23780.2249 -2.5832 -0.6622
18/05/31 16:52:00 23780.2314 -2.5834 -0.6626
18/05/31 16:54:00 23780.2364 -2.5833 -0.6624
18/05/31 16:56:00 23780.2414 -2.5833 -0.6621
18/05/31 16:58:00 23780.2463 -2.5840 -0.6626
18/05/31 17:00:00 23780.2513 -2.5840 -0.6624
18/05/31 17:02:00 23780.2563 -2.5839 -0.6622
18/05/31 17:04:00 23780.2627 -2.5842 -0.6633
18/05/31 17:06:00 23780.2664 -2.5846 -0.6625
18/05/31 17:08:00 23780.2728 -2.5840 -0.6629
18/05/31 17:10:00 23780.2768 -2.5852 -0.6621
18/05/31 17:12:00 23780.2829 -2.5847 -0.6632
18/05/31 17:14:00 23780.2880 -2.5847 -0.6630
18/05/31 17:16:00 23780.2933 -2.5853 -0.6628
18/05/31 17:18:00 23780.2982 -2.5854 -0.6633
18/05/31 17:20:00 23780.3033 -2.5853 -0.6631
18/05/31 17:22:00 23780.3087 -2.5860 -0.6629
18/05/31 17:24:00 23780.3136 -2.5860 -0.6634
18/05/31 17:26:00 23780.3187 -2.5859 -0.6632
18/05/31 17:28:00 23780.3242 -2.5866 -0.6630
18/05/31 17:30:00 23780.3291 -2.5866 -0.6634
18/05/31 17:32:00 23780.3343 -2.5866 -0.6632
18/05/31 17:34:00 23780.3395 -2.5865 -0.6630
18/05/31 17:36:00 23780.3445 -2.5865 -0.6635
18/05/31 17:38:00 23780.3500 -2.5872 -0.6633
18/05/31 17:40:00 23780.3552 -2.5871 -0.6631
18/05/31 17:42:00 23780.3602 -2.5872 -0.6636
18/05/31 17:44:00 23780.3658 -2.5878 -0.6634
18/05/31 17:46:00 23780.3711 -2.5877 -0.6632
18/05/31 17:48:00 23780.3761 -2.5878 -0.6637
18/05/31 17:50:00 23780.3814 -2.5877 -0.6635
18/05/31 17:52:00 23780.3854 -2.5881 -0.6627
18/05/31 17:54:00 23780.3907 -2.5889 -0.6632
18/05/31 17:56:00 23780.3974 -2.5884 -0.6636
18/05/31 17:58:00 23780.4015 -2.5888 -0.6628
18/05/31 18:00:00 23780.4071 -2.5894 -0.6625
18/05/31 18:02:00 23780.4120 -2.5887 -0.6630
18/05/31 18:04:00 23780.4177 -2.5894 -0.6628
18/05/31 18:06:00 23780.4228 -2.5894 -0.6633
18/05/31 18:08:00 23780.4282 -2.5894 -0.6631
18/05/31 18:10:00 23780.4321 -2.5899 -0.6630
18/05/31 18:12:00 23780.4375 -2.5898 -0.6628
18/05/31 18:14:00 23780.4441 -2.5894 -0.6639
18/05/31 18:16:00 23780.4485 -2.5905 -0.6631
18/05/31 18:18:00 23780.4537 -2.5905 -0.6636
18/05/31 18:20:00 23780.4592 -2.5905 -0.6634
18/05/31 18:22:00 23780.4631 -2.5910 -0.6633
18/05/31 18:24:00 23780.4687 -2.5909 -0.6631
18/05/31 18:26:00 23780.4739 -2.5910 -0.6636
18/05/31 18:28:00 23780.4795 -2.5909 -0.6633
18/05/31 18:30:00 23780.4848 -2.5909 -0.6638
18/05/31 18:32:00 23780.4904 -2.5917 -0.6643
18/05/31 18:34:00 23780.4944 -2.5914 -0.6635
18/05/31 18:36:00 23780.5000 -2.5921 -0.6640
18/05/31 18:38:00 23780.5056 -2.5921 -0.6638
18/05/31 18:40:00 23780.5097 -2.5926 -0.6637
18/05/31 18:42:00 23780.5150 -2.5926 -0.6642
18/05/31 18:44:00 23780.5207 -2.5926 -0.6640
18/05/31 18:46:00 23780.5251 -2.5930 -0.6632
18/05/31 18:48:00 23780.5318 -2.5925 -0.6643
18/05/31 18:50:00 23780.5375 -2.5925 -0.6641
18/05/31 18:52:00 23780.5416 -2.5930 -0.6640
18/05/31 18:54:00 23780.5474 -2.5929 -0.6637
18/05/31 18:56:00 23780.5528 -2.5930 -0.6642
18/05/31 18:58:00 23780.5570 -2.5935 -0.6641
18/05/31 19:00:00 23780.5627 -2.5934 -0.6639
18/05/31 19:02:00 23780.5682 -2.5934 -0.6644
18/05/31 19:04:00 23780.5724 -2.5940 -0.6643
18/05/31 19:06:00 23780.5769 -2.5944 -0.6635
18/05/31 19:08:00 23780.5825 -2.5944 -0.6640
18/05/31 19:10:00 23780.5883 -2.5952 -0.6645
18/05/31 19:12:00 23780.5922 -2.5950 -0.6644
18/05/31 19:14:00 23780.5981 -2.5949 -0.6642
18/05/31 19:16:00 23780.6037 -2.5949 -0.6647
18/05/31 19:18:00 23780.6083 -2.5953 -0.6638
18/05/31 19:20:00 23780.6142 -2.5953 -0.6636
18/05/31 19:22:00 23780.6198 -2.5953 -0.6641
18/05/31 19:24:00 23780.6241 -2.5958 -0.6640
18/05/31 19:26:00 23780.6298 -2.5959 -0.6645
18/05/31 19:28:00 23780.6341 -2.5964 -0.6644
18/05/31 19:30:00 23780.6401 -2.5963 -0.6642
18/05/31 19:32:00 23780.6442 -2.5961 -0.6641
18/05/31 19:34:00 23780.6502 -2.5969 -0.6646
18/05/31 19:36:00 23780.6556 -2.5962 -0.6651
18/05/31 19:38:00 23780.6603 -2.5974 -0.6650
18/05/31 19:40:00 23780.6647 -2.5971 -0.6641
18/05/31 19:42:00 23780.6708 -2.5970 -0.6639
18/05/31 19:44:00 23780.6765 -2.5971 -0.6644
18/05/31 19:46:00 23780.6810 -2.5976 -0.6643
18/05/31 19:48:00 23780.6855 -2.5981 -0.6642
18/05/31 19:50:00 23780.6913 -2.5981 -0.6647
18/05/31 19:52:00 23780.6971 -2.5982 -0.6652
18/05/31 19:54:00 23780.7016 -2.5979 -0.6644
18/05/31 19:56:00 23780.7064 -2.5991 -0.6643
18/05/31 19:58:00 23780.7120 -2.5984 -0.6648
18/05/31 20:00:00 23780.7179 -2.5985 -0.6653
18/05/31 20:02:00 23780.7227 -2.5989 -0.6644
18/05/31 20:04:00 23780.7271 -2.5987 -0.6643
18/05/31 20:06:00 23780.7332 -2.5994 -0.6648
18/05/31 20:08:00 23780.7376 -2.5992 -0.6647
18/05/31 20:10:00 23780.7422 -2.5997 -0.6646
18/05/31 20:12:00 23780.7481 -2.5998 -0.6651
18/05/31 20:14:00 23780.7541 -2.5998 -0.6656
18/05/31 20:16:00 23780.7585 -2.5996 -0.6655
18/05/31 20:18:00 23780.7637 -2.6007 -0.6647
18/05/31 20:20:00 23780.7694 -2.6000 -0.6652
18/05/31 20:22:00 23780.7741 -2.6005 -0.6650
18/05/31 20:24:00 23780.7788 -2.6011 -0.6649
18/05/31 20:26:00 23780.7833 -2.6009 -0.6648
18/05/31 20:28:00 23780.7893 -2.6009 -0.6653
18/05/31 20:30:00 23780.7954 -2.6009 -0.6658
18/05/31 20:32:00 23780.8002 -2.6014 -0.6657
18/05/31 20:34:00 23780.8050 -2.6011 -0.6649
18/05/31 20:36:00 23780.8097 -2.6016 -0.6648
18/05/31 20:38:00 23780.8158 -2.6017 -0.6653
18/05/31 20:40:00 23780.8207 -2.6022 -0.6651
18/05/31 20:42:00 23780.8252 -2.6020 -0.6650
18/05/31 20:44:00 23780.8300 -2.6025 -0.6649
18/05/31 20:46:00 23780.8362 -2.6025 -0.6654
18/05/31 20:48:00 23780.8411 -2.6030 -0.6653
18/05/31 20:50:00 23780.8473 -2.6023 -0.6651
18/05/31 20:52:00 23780.8509 -2.6032 -0.6644
18/05/31 20:54:00 23780.8568 -2.6034 -0.6656
18/05/31 20:56:00 23780.8617 -2.6039 -0.6655
18/05/31 20:58:00 23780.8677 -2.6032 -0.6659
18/05/31 21:00:00 23780.8713 -2.6042 -0.6652
18/05/31 21:02:00 23780.8773 -2.6035 -0.6657
18/05/31 21:04:00 23780.8825 -2.6039 -0.6649
18/05/31 21:06:00 23780.8888 -2.6040 -0.6654
18/05/31 21:08:00 23780.8935 -2.6046 -0.6660
18/05/31 21:10:00 23780.8970 -2.6048 -0.6653
18/05/31 21:12:00 23780.9033 -2.6049 -0.6658
18/05/31 21:14:00 23780.9081 -2.6047 -0.6656
18/05/31 21:16:00 23780.9134 -2.6051 -0.6648
18/05/31 21:18:00 23780.9192 -2.6045 -0.6660
18/05/31 21:20:00 23780.9229 -2.6055 -0.6653
18/05/31 21:22:00 23780.9293 -2.6055 -0.6658
18/05/31 21:24:00 23780.9344 -2.6060 -0.6657
18/05/31 21:26:00 23780.9393 -2.6058 -0.6656
18/05/31 21:28:00 23780.9457 -2.6059 -0.6661
18/05/31 21:30:00 23780.9493 -2.6061 -0.6653
18/05/31 21:32:00 23780.9544 -2.6066 -0.6652
18/05/31 21:34:00 23780.9593 -2.6064 -0.6651
18/05/31 21:36:00 23780.9655 -2.6066 -0.6663
18/05/31 21:38:00 23780.9704 -2.6064 -0.6662
18/05/31 21:40:00 23780.9759 -2.6068 -0.6654
18/05/31 21:42:00 23780.9806 -2.6067 -0.6660
18/05/31 21:44:00 23780.9858 -2.6072 -0.6659
18/05/31 21:46:00 23780.9907 -2.6070 -0.6658
18/05/31 21:48:00 23780.9957 -2.6076 -0.6663
18/05/31 21:50:00 23781.0023 -2.6068 -0.6661
18/05/31 21:52:00 23781.0062 -2.6078 -0.6654
18/05/31 21:54:00 23781.0110 -2.6077 -0.6660
18/05/31 21:56:00 23781.0163 -2.6082 -0.6659
18/05/31 21:58:00 23781.0213 -2.6080 -0.6658
18/05/31 22:00:00 23781.0277 -2.6081 -0.6670
18/05/31 22:02:00 23781.0330 -2.6078 -0.6662
18/05/31 22:04:00 23781.0371 -2.6088 -0.6654
18/05/31 22:06:00 23781.0419 -2.6087 -0.6660
18/05/31 22:08:00 23781.0472 -2.6092 -0.6659
18/05/31 22:10:00 23781.0523 -2.6098 -0.6665
18/05/31 22:12:00 23781.0578 -2.6095 -0.6657
18/05/31 22:14:00 23781.0645 -2.6096 -0.6662
18/05/31 22:16:00 23781.0694 -2.6094 -0.6668
18/05/31 22:18:00 23781.0735 -2.6104 -0.6660
18/05/31 22:20:00 23781.0784 -2.6103 -0.6666
18/05/31 22:22:00 23781.0841 -2.6107 -0.6658
18/05/31 22:24:00 23781.0891 -2.6106 -0.6664
18/05/31 22:26:00 23781.0943 -2.6104 -0.6663
18/05/31 22:28:00 23781.0992 -2.6103 -0.6669
18/05/31 22:30:00 23781.1048 -2.6108 -0.6668
18/05/31 22:32:00 23781.1087 -2.6111 -0.6660
18/05/31 22:34:00 23781.1142 -2.6116 -0.6659
18/05/31 22:36:00 23781.1192 -2.6115 -0.6665
18/05/31 22:38:00 23781.1248 -2.6120 -0.6664
18/05/31 22:40:00 23781.1301 -2.6118 -0.6663
18/05/31 22:42:00 23781.1355 -2.6116 -0.6662
18/05/31 22:44:00 23781.1408 -2.6122 -0.6668
18/05/31 22:46:00 23781.1461 -2.6120 -0.6667
18/05/31 22:48:00 23781.1501 -2.6131 -0.6666
18/05/31 22:50:00 23781.1558 -2.6128 -0.6658
18/05/31 22:52:00 23781.1609 -2.6127 -0.6664
18/05/31 22:54:00 23781.1663 -2.6133 -0.6670
18/05/31 22:56:00 23781.1717 -2.6131 -0.6669
18/05/31 22:58:00 23781.1774 -2.6136 -0.6668
18/05/31 23:00:00 23781.1826 -2.6126 -0.6667
18/05/31 23:02:00 23781.1880 -2.6133 -0.6672
18/05/31 23:04:00 23781.1919 -2.6136 -0.6672
18/05/31 23:06:00 23781.1963 -2.6146 -0.6665
18/05/31 23:08:00 23781.2018 -2.6144 -0.6664
18/05/31 23:10:00 23781.2070 -2.6143 -0.6670
18/05/31 23:12:00 23781.2128 -2.6148 -0.6669
18/05/31 23:14:00 23781.2181 -2.6147 -0.6675
18/05/31 23:16:00 23781.2239 -2.6144 -0.6666
18/05/31 23:18:00 23781.2292 -2.6143 -0.6672
18/05/31 23:20:00 23781.2334 -2.6154 -0.6672
18/05/31 23:22:00 23781.2390 -2.6151 -0.6671
18/05/31 23:24:00 23781.2433 -2.6154 -0.6664
18/05/31 23:26:00 23781.2488 -2.6160 -0.6670
18/05/31 23:28:00 23781.2539 -2.6152 -0.6676
18/05/31 23:30:00 23781.2585 -2.6162 -0.6668
18/05/31 23:32:00 23781.2642 -2.6160 -0.6667
18/05/31 23:34:00 23781.2695 -2.6159 -0.6673
18/05/31 23:36:00 23781.2752 -2.6165 -0.6679
18/05/31 23:38:00 23781.2795 -2.6167 -0.6672
18/05/31 23:40:00 23781.2852 -2.6165 -0.6671
18/05/31 23:42:00 23781.2907 -2.6164 -0.6676
18/05/31 23:44:00 23781.2948 -2.6168 -0.6676
18/05/31 23:46:00 23781.3008 -2.6173 -0.6675
18/05/31 23:48:00 23781.3052 -2.6176 -0.6668
18/05/31 23:50:00 23781.3107 -2.6175 -0.6674
18/05/31 23:52:00 23781.3149 -2.6178 -0.6674
18/05/31 23:54:00 23781.3207 -2.6176 -0.6672
18/05/31 23:56:00 23781.3267 -2.6181 -0.6671
18/05/31 23:58:00 23781.3309 -2.6185 -0.6671
18/06/01 00:00:00 23781.3365 -2.6184 -0.6677
18/06/01 00:02:00 23781.3423 -2.6182 -0.6676
18/06/01 00:04:00 23781.3466 -2.6185 -0.6676
18/06/01 00:06:00 23781.3522 -2.6184 -0.6682
18/06/01 00:08:00 23781.3567 -2.6187 -0.6674
18/06/01 00:10:00 23781.3629 -2.6192 -0.6673
18/06/01 00:12:00 23781.3682 -2.6184 -0.6679
18/06/01 00:14:00 23781.3728 -2.6195 -0.6679
18/06/01 00:16:00 23781.3774 -2.6197 -0.6672
18/06/01 00:18:00 23781.3831 -2.6196 -0.6678
18/06/01 00:20:00 23781.3874 -2.6200 -0.6677
18/06/01 00:22:00 23781.3921 -2.6202 -0.6670
18/06/01 00:24:00 23781.3978 -2.6201 -0.6676
18/06/01 00:26:00 23781.4037 -2.6207 -0.6682
18/06/01 00:28:00 23781.4079 -2.6204 -0.6682
18/06/01 00:30:00 23781.4142 -2.6209 -0.6681
18/06/01 00:32:00 23781.4189 -2.6212 -0.6673
18/06/01 00:34:00 23781.4244 -2.6203 -0.6679
18/06/01 00:36:00 23781.4291 -2.6214 -0.6679
18/06/01 00:38:00 23781.4349 -2.6205 -0.6678
18/06/01 00:40:00 23781.4397 -2.6216 -0.6678
18/06/01 00:42:00 23781.4441 -2.6219 -0.6677
18/06/01 00:44:00 23781.4503 -2.6217 -0.6676
18/06/01 00:46:00 23781.4548 -2.6221 -0.6676
18/06/01 00:48:00 23781.4606 -2.6220 -0.6682
18/06/01 00:50:00 23781.4655 -2.6222 -0.6675
18/06/01 00:52:00 23781.4713 -2.6221 -0.6681
18/06/01 00:54:00 23781.4756 -2.6226 -0.6688
18/06/01 00:56:00 23781.4805 -2.6229 -0.6680
18/06/01 00:58:00 23781.4864 -2.6227 -0.6686
18/06/01 01:00:00 23781.4910 -2.6231 -0.6686
18/06/01 01:02:00 23781.4972 -2.6229 -0.6685
18/06/01 01:04:00 23781.5019 -2.6233 -0.6685
18/06/01 01:06:00 23781.5065 -2.6236 -0.6684
18/06/01 01:08:00 23781.5128 -2.6234 -0.6683
18/06/01 01:10:00 23781.5174 -2.6238 -0.6683
18/06/01 01:12:00 23781.5219 -2.6234 -0.6683
18/06/01 01:14:00 23781.5282 -2.6240 -0.6689
18/06/01 01:16:00 23781.5329 -2.6244 -0.6689
18/06/01 01:18:00 23781.5373 -2.6240 -0.6688
18/06/01 01:20:00 23781.5426 -2.6250 -0.6681
18/06/01 01:22:00 23781.5484 -2.6242 -0.6687
18/06/01 01:24:00 23781.5532 -2.6246 -0.6687
18/06/01 01:26:00 23781.5580 -2.6249 -0.6687
18/06/01 01:28:00 23781.5644 -2.6247 -0.6686
18/06/01 01:30:00 23781.5689 -2.6252 -0.6692
18/06/01 01:32:00 23781.5740 -2.6254 -0.6685
18/06/01 01:34:00 23781.5788 -2.6258 -0.6685
18/06/01 01:36:00 23781.5836 -2.6262 -0.6685
18/06/01 01:38:00 23781.5898 -2.6261 -0.6691
18/06/01 01:40:00 23781.5944 -2.6257 -0.6690
18/06/01 01:42:00 23781.5993 -2.6261 -0.6690
18/06/01 01:44:00 23781.6045 -2.6263 -0.6683
18/06/01 01:46:00 23781.6094 -2.6267 -0.6683
18/06/01 01:48:00 23781.6153 -2.6267 -0.6696
18/06/01 01:50:00 23781.6205 -2.6269 -0.6688
18/06/01 01:52:00 23781.6252 -2.6266 -0.6688
18/06/01 01:54:00 23781.6302 -2.6269 -0.6688
18/06/01 01:56:00 23781.6351 -2.6273 -0.6688
18/06/01 01:58:00 23781.6401 -2.6277 -0.6688
18/06/01 02:00:00 23781.6451 -2.6280 -0.6687
18/06/01 02:02:00 23781.6501 -2.6284 -0.6687
18/06/01 02:04:00 23781.6564 -2.6283 -0.6693
18/06/01 02:06:00 23781.6612 -2.6279 -0.6693
18/06/01 02:08:00 23781.6663 -2.6283 -0.6693
18/06/01 02:10:00 23781.6713 -2.6287 -0.6693
18/06/01 02:12:00 23781.6764 -2.6282 -0.6685
18/06/01 02:14:00 23781.6815 -2.6294 -0.6692
18/06/01 02:16:00 23781.6865 -2.6297 -0.6692
18/06/01 02:18:00 23781.6917 -2.6293 -0.6685
18/06/01 02:20:00 23781.6965 -2.6297 -0.6692
18/06/01 02:22:00 23781.7017 -2.6301 -0.6691
18/06/01 02:24:00 23781.7065 -2.6297 -0.6691
18/06/01 02:26:00 23781.7117 -2.6301 -0.6691
18/06/01 02:28:00 23781.7172 -2.6304 -0.6684
18/06/01 02:30:00 23781.7231 -2.6296 -0.6697
18/06/01 02:32:00 23781.7283 -2.6300 -0.6696
18/06/01 02:34:00 23781.7335 -2.6304 -0.6696
18/06/01 02:36:00 23781.7387 -2.6307 -0.6696
18/06/01 02:38:00 23781.7437 -2.6304 -0.6696
18/06/01 02:40:00 23781.7490 -2.6307 -0.6696
18/06/01 02:42:00 23781.7542 -2.6311 -0.6695
18/06/01 02:44:00 23781.7579 -2.6312 -0.6689
18/06/01 02:46:00 23781.7632 -2.6316 -0.6689
18/06/01 02:48:00 23781.7682 -2.6320 -0.6696
18/06/01 02:50:00 23781.7736 -2.6316 -0.6689
18/06/01 02:52:00 23781.7786 -2.6320 -0.6695
18/06/01 02:54:00 23781.7842 -2.6323 -0.6688
18/06/01 02:56:00 23781.7893 -2.6328 -0.6695
18/06/01 02:58:00 23781.7944 -2.6324 -0.6695
18/06/01 03:00:00 23781.7998 -2.6328 -0.6695
18/06/01 03:02:00 23781.8052 -2.6331 -0.6694
18/06/01 03:04:00 23781.8103 -2.6328 -0.6694
18/06/01 03:06:00 23781.8152 -2.6325 -0.6701
18/06/01 03:08:00 23781.8206 -2.6329 -0.6701
18/06/01 03:10:00 23781.8247 -2.6337 -0.6695
18/06/01 03:12:00 23781.8299 -2.6333 -0.6694
18/06/01 03:14:00 23781.8354 -2.6337 -0.6694
18/06/01 03:16:00 23781.8409 -2.6341 -0.6694
18/06/01 03:18:00 23781.8458 -2.6338 -0.6701
18/06/01 03:20:00 23781.8500 -2.6346 -0.6694
18/06/01 03:22:00 23781.8566 -2.6338 -0.6700
18/06/01 03:24:00 23781.8621 -2.6342 -0.6700
18/06/01 03:26:00 23781.8671 -2.6339 -0.6707
18/06/01 03:28:00 23781.8716 -2.6346 -0.6694
18/06/01 03:30:00 23781.8769 -2.6351 -0.6700
18/06/01 03:32:00 23781.8825 -2.6355 -0.6700
18/06/01 03:34:00 23781.8863 -2.6349 -0.6694
18/06/01 03:36:00 23781.8916 -2.6353 -0.6701
18/06/01 03:38:00 23781.8972 -2.6357 -0.6701
18/06/01 03:40:00 23781.9028 -2.6360 -0.6700
18/06/01 03:42:00 23781.9082 -2.6357 -0.6700
18/06/01 03:44:00 23781.9133 -2.6354 -0.6707
18/06/01 03:46:00 23781.9177 -2.6363 -0.6701
18/06/01 03:48:00 23781.9234 -2.6366 -0.6701
18/06/01 03:50:00 23781.9285 -2.6364 -0.6707
18/06/01 03:52:00 23781.9329 -2.6364 -0.6694
18/06/01 03:54:00 23781.9384 -2.6368 -0.6701
18/06/01 03:56:00 23781.9428 -2.6377 -0.6695
18/06/01 03:58:00 23781.9493 -2.6369 -0.6707
18/06/01 04:00:00 23781.9535 -2.6370 -0.6701
18/06/01 04:02:00 23781.9593 -2.6374 -0.6701
18/06/01 04:04:00 23781.9648 -2.6379 -0.6708
18/06/01 04:06:00 23781.9690 -2.6380 -0.6702
18/06/01 04:08:00 23781.9743 -2.6377 -0.6708
18/06/01 04:10:00 23781.9790 -2.6384 -0.6695
18/06/01 04:12:00 23781.9846 -2.6389 -0.6702
18/06/01 04:14:00 23781.9899 -2.6378 -0.6702
18/06/01 04:16:00 23781.9955 -2.6383 -0.6708
18/06/01 04:18:00 23782.0001 -2.6391 -0.6702
18/06/01 04:20:00 23782.0054 -2.6389 -0.6709
18/06/01 04:22:00 23782.0097 -2.6390 -0.6703
18/06/01 04:24:00 23782.0156 -2.6393 -0.6703
18/06/01 04:26:00 23782.0197 -2.6395 -0.6703
18/06/01 04:28:00 23782.0270 -2.6394 -0.6709
18/06/01 04:30:00 23782.0311 -2.6396 -0.6710
18/06/01 04:32:00 23782.0354 -2.6398 -0.6704
18/06/01 04:34:00 23782.0411 -2.6402 -0.6710
18/06/01 04:36:00 23782.0456 -2.6403 -0.6704
18/06/01 04:38:00 23782.0516 -2.6407 -0.6704
18/06/01 04:40:00 23782.0571 -2.6396 -0.6704
18/06/01 04:42:00 23782.0615 -2.6405 -0.6704
18/06/01 04:44:00 23782.0672 -2.6410 -0.6711
18/06/01 04:46:00 23782.0717 -2.6411 -0.6705
18/06/01 04:48:00 23782.0772 -2.6408 -0.6712
18/06/01 04:50:00 23782.0817 -2.6410 -0.6706
18/06/01 04:52:00 23782.0876 -2.6414 -0.6712
18/06/01 04:54:00 23782.0934 -2.6411 -0.6712
18/06/01 04:56:00 23782.0979 -2.6420 -0.6713
18/06/01 04:58:00 23782.1025 -2.6421 -0.6707
18/06/01 05:00:00 23782.1081 -2.6418 -0.6713
18/06/01 05:02:00 23782.1126 -2.6419 -0.6707
18/06/01 05:04:00 23782.1185 -2.6424 -0.6714
18/06/01 05:06:00 23782.1231 -2.6425 -0.6708
18/06/01 05:08:00 23782.1288 -2.6423 -0.6714
18/06/01 05:10:00 23782.1334 -2.6424 -0.6708
18/06/01 05:12:00 23782.1380 -2.6433 -0.6709
18/06/01 05:14:00 23782.1440 -2.6429 -0.6709
18/06/01 05:16:00 23782.1500 -2.6434 -0.6716
18/06/01 05:18:00 23782.1544 -2.6428 -0.6709
18/06/01 05:20:00 23782.1591 -2.6437 -0.6710
18/06/01 05:22:00 23782.1635 -2.6439 -0.6711
18/06/01 05:24:00 23782.1695 -2.6444 -0.6718
18/06/01 05:26:00 23782.1756 -2.6440 -0.6717
18/06/01 05:28:00 23782.1798 -2.6435 -0.6718
18/06/01 05:30:00 23782.1848 -2.6443 -0.6712
18/06/01 05:32:00 23782.1893 -2.6445 -0.6713
18/06/01 05:34:00 23782.1956 -2.6449 -0.6712
18/06/01 05:36:00 23782.2001 -2.6451 -0.6713
18/06/01 05:38:00 23782.2063 -2.6448 -0.6713
18/06/01 05:40:00 23782.2105 -2.6451 -0.6721
18/06/01 05:42:00 23782.2153 -2.6452 -0.6714
18/06/01 05:44:00 23782.2202 -2.6461 -0.6715
18/06/01 05:46:00 23782.2263 -2.6457 -0.6715
18/06/01 05:48:00 23782.2309 -2.6460 -0.6716
18/06/01 05:50:00 23782.2358 -2.6461 -0.6709
18/06/01 05:52:00 23782.2404 -2.6463 -0.6710
18/06/01 05:54:00 23782.2464 -2.6460 -0.6717
18/06/01 05:56:00 23782.2513 -2.6469 -0.6718
18/06/01 05:58:00 23782.2562 -2.6470 -0.6711
18/06/01 06:00:00 23782.2609 -2.6472 -0.6712
18/06/01 06:02:00 23782.2669 -2.6470 -0.6719
18/06/01 06:04:00 23782.2732 -2.6466 -0.6719
18/06/01 06:06:00 23782.2779 -2.6468 -0.6719
18/06/01 06:08:00 23782.2826 -2.6470 -0.6720
18/06/01 06:10:00 23782.2876 -2.6480 -0.6721
18/06/01 06:12:00 23782.2937 -2.6469 -0.6721
18/06/01 06:14:00 23782.2971 -2.6476 -0.6715
18/06/01 06:16:00 23782.3021 -2.6485 -0.6716
18/06/01 06:18:00 23782.3069 -2.6487 -0.6717
18/06/01 06:20:00 23782.3133 -2.6483 -0.6717
18/06/01 06:22:00 23782.3181 -2.6486 -0.6717
18/06/01 06:24:00 23782.3229 -2.6488 -0.6718
18/06/01 06:26:00 23782.3278 -2.6490 -0.6719
18/06/01 06:28:00 23782.3339 -2.6487 -0.6726
18/06/01 06:30:00 23782.3391 -2.6488 -0.6719
18/06/01 06:32:00 23782.3440 -2.6490 -0.6720
18/06/01 06:34:00 23782.3491 -2.6500 -0.6721
18/06/01 06:36:00 23782.3540 -2.6502 -0.6722
18/06/01 06:38:00 23782.3589 -2.6495 -0.6715
18/06/01 06:40:00 23782.3636 -2.6498 -0.6723
18/06/01 06:42:00 23782.3688 -2.6500 -0.6717
18/06/01 06:44:00 23782.3751 -2.6497 -0.6724
18/06/01 06:46:00 23782.3803 -2.6506 -0.6724
18/06/01 06:48:00 23782.3855 -2.6507 -0.6718
18/06/01 06:50:00 23782.3889 -2.6515 -0.6720
18/06/01 06:52:00 23782.3953 -2.6504 -0.6719
18/06/01 06:54:00 23782.4000 -2.6507 -0.6727
18/06/01 06:56:00 23782.4053 -2.6508 -0.6721
18/06/01 06:58:00 23782.4103 -2.6510 -0.6722
18/06/01 07:00:00 23782.4154 -2.6513 -0.6722
18/06/01 07:02:00 23782.4207 -2.6522 -0.6723
18/06/01 07:04:00 23782.4258 -2.6524 -0.6724
18/06/01 07:06:00 23782.4309 -2.6518 -0.6718
18/06/01 07:08:00 23782.4357 -2.6521 -0.6725
18/06/01 07:10:00 23782.4411 -2.6522 -0.6719
18/06/01 07:12:00 23782.4459 -2.6525 -0.6727
18/06/01 07:14:00 23782.4527 -2.6521 -0.6727
18/06/01 07:16:00 23782.4565 -2.6528 -0.6721
18/06/01 07:18:00 23782.4614 -2.6531 -0.6729
18/06/01 07:20:00 23782.4669 -2.6532 -0.6723
18/06/01 07:22:00 23782.4715 -2.6528 -0.6730
18/06/01 07:24:00 23782.4770 -2.6529 -0.6724
18/06/01 07:26:00 23782.4822 -2.6531 -0.6725
18/06/01 07:28:00 23782.4874 -2.6533 -0.6726
18/06/01 07:30:00 23782.4927 -2.6535 -0.6726
18/06/01 07:32:00 23782.4966 -2.6542 -0.6721
18/06/01 07:34:00 23782.5032 -2.6539 -0.6728
18/06/01 07:36:00 23782.5085 -2.6542 -0.6729
18/06/01 07:38:00 23782.5124 -2.6548 -0.6723
18/06/01 07:40:00 23782.5175 -2.6543 -0.6724
18/06/01 07:42:00 23782.5225 -2.6546 -0.6732
18/06/01 07:44:00 23782.5281 -2.6547 -0.6725
18/06/01 07:46:00 23782.5332 -2.6550 -0.6733
18/06/01 07:48:00 23782.5388 -2.6551 -0.6727
18/06/01 07:50:00 23782.5442 -2.6553 -0.6728
18/06/01 07:52:00 23782.5480 -2.6561 -0.6729
18/06/01 07:54:00 23782.5550 -2.6558 -0.6729
18/06/01 07:56:00 23782.5585 -2.6558 -0.6731
18/06/01 07:58:00 23782.5640 -2.6560 -0.6731
18/06/01 08:00:00 23782.5691 -2.6555 -0.6732
18/06/01 08:02:00 23782.5746 -2.6557 -0.6733
18/06/01 08:04:00 23782.5787 -2.6564 -0.6728
18/06/01 08:06:00 23782.5855 -2.6561 -0.6734
18/06/01 08:08:00 23782.5897 -2.6568 -0.6729
18/06/01 08:10:00 23782.5952 -2.6570 -0.6730
18/06/01 08:12:00 23782.6004 -2.6573 -0.6738
18/06/01 08:14:00 23782.6057 -2.6568 -0.6738
18/06/01 08:16:00 23782.6102 -2.6573 -0.6726
18/06/01 08:18:00 23782.6154 -2.6577 -0.6734
18/06/01 08:20:00 23782.6207 -2.6571 -0.6734
18/06/01 08:22:00 23782.6250 -2.6578 -0.6729
18/06/01 08:24:00 23782.6319 -2.6576 -0.6736
18/06/01 08:26:00 23782.6359 -2.6575 -0.6730
18/06/01 08:28:00 23782.6399 -2.6583 -0.6732
18/06/01 08:30:00 23782.6469 -2.6580 -0.6739
18/06/01 08:32:00 23782.6512 -2.6587 -0.6734
18/06/01 08:34:00 23782.6552 -2.6595 -0.6735
18/06/01 08:36:00 23782.6622 -2.6584 -0.6735
18/06/01 08:38:00 23782.6666 -2.6590 -0.6730
18/06/01 08:40:00 23782.6707 -2.6598 -0.6731
18/06/01 08:42:00 23782.6777 -2.6596 -0.6738
18/06/01 08:44:00 23782.6818 -2.6595 -0.6733
18/06/01 08:46:00 23782.6870 -2.6591 -0.6741
18/06/01 08:48:00 23782.6928 -2.6593 -0.6741
18/06/01 08:50:00 23782.6972 -2.6600 -0.6736
18/06/01 08:52:00 23782.7027 -2.6595 -0.6737
18/06/01 08:54:00 23782.7072 -2.6601 -0.6731
18/06/01 08:56:00 23782.7127 -2.6604 -0.6739
18/06/01 08:58:00 23782.7182 -2.6599 -0.6740
18/06/01 09:00:00 23782.7227 -2.6606 -0.6735
18/06/01 09:02:00 23782.7269 -2.6613 -0.6736
18/06/01 09:04:00 23782.7341 -2.6611 -0.6743
18/06/01 09:06:00 23782.7384 -2.6610 -0.6738
18/06/01 09:08:00 23782.7426 -2.6618 -0.6739
18/06/01 09:10:00 23782.7485 -2.6620 -0.6740
18/06/01 09:12:00 23782.7528 -2.6620 -0.6735
18/06/01 09:14:00 23782.7585 -2.6623 -0.6742
18/06/01 09:16:00 23782.7641 -2.6618 -0.6743
18/06/01 09:18:00 23782.7687 -2.6624 -0.6738
18/06/01 09:20:00 23782.7741 -2.6620 -0.6746
18/06/01 09:22:00 23782.7785 -2.6620 -0.6740
18/06/01 09:24:00 23782.7845 -2.6622 -0.6741
18/06/01 09:26:00 23782.7889 -2.6629 -0.6743
18/06/01 09:28:00 23782.7933 -2.6629 -0.6737
18/06/01 09:30:00 23782.7993 -2.6631 -0.6738
18/06/01 09:32:00 23782.8048 -2.6627 -0.6746
18/06/01 09:34:00 23782.8095 -2.6633 -0.6740
18/06/01 09:36:00 23782.8155 -2.6635 -0.6741
18/06/01 09:38:00 23782.8197 -2.6636 -0.6743
18/06/01 09:40:00 23782.8258 -2.6638 -0.6744
18/06/01 09:42:00 23782.8303 -2.6637 -0.6738
18/06/01 09:44:00 23782.8361 -2.6641 -0.6746
18/06/01 09:46:00 23782.8407 -2.6640 -0.6741
18/06/01 09:48:00 23782.8452 -2.6648 -0.6742
18/06/01 09:50:00 23782.8508 -2.6643 -0.6750
18/06/01 09:52:00 23782.8556 -2.6650 -0.6745
18/06/01 09:54:00 23782.8615 -2.6645 -0.6745
18/06/01 09:56:00 23782.8661 -2.6653 -0.6747
18/06/01 09:58:00 23782.8707 -2.6652 -0.6742
18/06/01 10:00:00 23782.8769 -2.6654 -0.6742
18/06/01 10:02:00 23782.8813 -2.6655 -0.6744
18/06/01 10:04:00 23782.8872 -2.6658 -0.6752
18/06/01 10:06:00 23782.8919 -2.6657 -0.6746
18/06/01 10:08:00 23782.8968 -2.6664 -0.6741
18/06/01 10:10:00 23782.9025 -2.6660 -0.6749
18/06/01 10:12:00 23782.9059 -2.6672 -0.6744
18/06/01 10:14:00 23782.9119 -2.6667 -0.6745
18/06/01 10:16:00 23782.9166 -2.6666 -0.6740
18/06/01 10:18:00 23782.9227 -2.6669 -0.6748
18/06/01 10:20:00 23782.9274 -2.6669 -0.6742
18/06/01 10:22:00 23782.9332 -2.6665 -0.6750
18/06/01 10:24:00 23782.9380 -2.6672 -0.6752
18/06/01 10:26:00 23782.9428 -2.6672 -0.6746
18/06/01 10:28:00 23782.9476 -2.6671 -0.6741
18/06/01 10:30:00 23782.9523 -2.6679 -0.6743
18/06/01 10:32:00 23782.9582 -2.6675 -0.6750
18/06/01 10:34:00 23782.9633 -2.6682 -0.6745
18/06/01 10:36:00 23782.9692 -2.6677 -0.6753
18/06/01 10:38:00 23782.9725 -2.6682 -0.6748
18/06/01 10:40:00 23782.9789 -2.6685 -0.6749
18/06/01 10:42:00 23782.9835 -2.6685 -0.6751
18/06/01 10:44:00 23782.9884 -2.6684 -0.6745
18/06/01 10:46:00 23782.9933 -2.6692 -0.6747
18/06/01 10:48:00 23782.9980 -2.6693 -0.6749
18/06/01 10:50:00 23783.0042 -2.6687 -0.6749
18/06/01 10:52:00 23783.0092 -2.6695 -0.6751
18/06/01 10:54:00 23783.0138 -2.6696 -0.6753
18/06/01 10:56:00 23783.0188 -2.6695 -0.6747
18/06/01 10:58:00 23783.0254 -2.6697 -0.6748
18/06/01 11:00:00 23783.0298 -2.6699 -0.6757
18/06/01 11:02:00 23783.0349 -2.6698 -0.6752
18/06/01 11:04:00 23783.0399 -2.6706 -0.6753
18/06/01 11:06:00 23783.0449 -2.6705 -0.6748
18/06/01 11:08:00 23783.0497 -2.6706 -0.6750
18/06/01 11:10:00 23783.0547 -2.6713 -0.6751
18/06/01 11:12:00 23783.0611 -2.6708 -0.6752
18/06/01 11:14:00 23783.0646 -2.6713 -0.6747
18/06/01 11:16:00 23783.0708 -2.6709 -0.6755
18/06/01 11:18:00 23783.0745 -2.6721 -0.6751
18/06/01 11:20:00 23783.0810 -2.6716 -0.6752
18/06/01 11:22:00 23783.0859 -2.6717 -0.6753
18/06/01 11:24:00 23783.0907 -2.6717 -0.6755
18/06/01 11:26:00 23783.0956 -2.6718 -0.6757
18/06/01 11:28:00 23783.1011 -2.6724 -0.6751
18/06/01 11:30:00 23783.1060 -2.6725 -0.6753
18/06/01 11:32:00 23783.1109 -2.6725 -0.6755
18/06/01 11:34:00 23783.1158 -2.6726 -0.6756
18/06/01 11:36:00 23783.1211 -2.6725 -0.6751
18/06/01 11:38:00 23783.1261 -2.6725 -0.6753
18/06/01 11:40:00 23783.1326 -2.6729 -0.6760
18/06/01 11:42:00 23783.1363 -2.6734 -0.6756
18/06/01 11:44:00 23783.1429 -2.6728 -0.6757
18/06/01 11:46:00 23783.1466 -2.6734 -0.6752
18/06/01 11:48:00 23783.1516 -2.6734 -0.6754
18/06/01 11:50:00 23783.1567 -2.6734 -0.6756
18/06/01 11:52:00 23783.1617 -2.6735 -0.6757
18/06/01 11:54:00 23783.1671 -2.6734 -0.6752
18/06/01 11:56:00 23783.1724 -2.6742 -0.6753
18/06/01 11:58:00 23783.1772 -2.6743 -0.6762
18/06/01 12:00:00 23783.1826 -2.6743 -0.6757
18/06/01 12:02:00 23783.1880 -2.6751 -0.6758
18/06/01 12:04:00 23783.1934 -2.6750 -0.6753
18/06/01 12:06:00 23783.1983 -2.6752 -0.6762
18/06/01 12:08:00 23783.2034 -2.6752 -0.6763
18/06/01 12:10:00 23783.2089 -2.6751 -0.6758
18/06/01 12:12:00 23783.2141 -2.6752 -0.6760
18/06/01 12:14:00 23783.2193 -2.6752 -0.6761
18/06/01 12:16:00 23783.2231 -2.6757 -0.6757
18/06/01 12:18:00 23783.2297 -2.6753 -0.6765
18/06/01 12:20:00 23783.2336 -2.6758 -0.6760
18/06/01 12:22:00 23783.2389 -2.6759 -0.6762
18/06/01 12:24:00 23783.2444 -2.6758 -0.6757
18/06/01 12:26:00 23783.2494 -2.6760 -0.6765
18/06/01 12:28:00 23783.2533 -2.6765 -0.6761
18/06/01 12:30:00 23783.2586 -2.6765 -0.6763
18/06/01 12:32:00 23783.2642 -2.6765 -0.6757
18/06/01 12:34:00 23783.2698 -2.6772 -0.6759
18/06/01 12:36:00 23783.2735 -2.6778 -0.6762
18/06/01 12:38:00 23783.2802 -2.6774 -0.6769
18/06/01 12:40:00 23783.2845 -2.6778 -0.6758
18/06/01 12:42:00 23783.2899 -2.6779 -0.6760
18/06/01 12:44:00 23783.2953 -2.6779 -0.6761
18/06/01 12:46:00 23783.2991 -2.6785 -0.6764
18/06/01 12:48:00 23783.3058 -2.6781 -0.6772
18/06/01 12:50:00 23783.3102 -2.6785 -0.6760
18/06/01 12:52:00 23783.3154 -2.6778 -0.6762
18/06/01 12:54:00 23783.3196 -2.6783 -0.6757
18/06/01 12:56:00 23783.3250 -2.6784 -0.6759
18/06/01 12:58:00 23783.3302 -2.6785 -0.6768
18/06/01 13:00:00 23783.3360 -2.6793 -0.6769
18/06/01 13:02:00 23783.3417 -2.6792 -0.6764
18/06/01 13:04:00 23783.3459 -2.6797 -0.6760
18/06/01 13:06:00 23783.3515 -2.6798 -0.6761
18/06/01 13:08:00 23783.3551 -2.6797 -0.6764
18/06/01 13:10:00 23783.3607 -2.6797 -0.6766
18/06/01 13:12:00 23783.3663 -2.6797 -0.6767
18/06/01 13:14:00 23783.3719 -2.6798 -0.6769
18/06/01 13:16:00 23783.3775 -2.6798 -0.6771
18/06/01 13:18:00 23783.3817 -2.6803 -0.6766
18/06/01 13:20:00 23783.3874 -2.6804 -0.6768
18/06/01 13:22:00 23783.3914 -2.6810 -0.6770
18/06/01 13:24:00 23783.3970 -2.6810 -0.6772
18/06/01 13:26:00 23783.4030 -2.6810 -0.6767
18/06/01 13:28:00 23783.4073 -2.6815 -0.6762
18/06/01 13:30:00 23783.4127 -2.6808 -0.6764
18/06/01 13:32:00 23783.4168 -2.6814 -0.6767
18/06/01 13:34:00 23783.4225 -2.6814 -0.6768
18/06/01 13:36:00 23783.4283 -2.6815 -0.6770
18/06/01 13:38:00 23783.4324 -2.6813 -0.6765
18/06/01 13:40:00 23783.4384 -2.6820 -0.6767
18/06/01 13:42:00 23783.4428 -2.6825 -0.6763
18/06/01 13:44:00 23783.4483 -2.6827 -0.6771
18/06/01 13:46:00 23783.4525 -2.6825 -0.6767
18/06/01 13:48:00 23783.4581 -2.6826 -0.6776
18/06/01 13:50:00 23783.4639 -2.6827 -0.6777
18/06/01 13:52:00 23783.4681 -2.6824 -0.6773
18/06/01 13:54:00 23783.4740 -2.6825 -0.6775
18/06/01 13:56:00 23783.4785 -2.6830 -0.6770
18/06/01 13:58:00 23783.4830 -2.6835 -0.6766
18/06/01 14:00:00 23783.4886 -2.6836 -0.6774
18/06/01 14:02:00 23783.4932 -2.6841 -0.6770
18/06/01 14:04:00 23783.4988 -2.6835 -0.6772
18/06/01 14:06:00 23783.5047 -2.6835 -0.6773
18/06/01 14:08:00 23783.5093 -2.6840 -0.6769
18/06/01 14:10:00 23783.5147 -2.6834 -0.6778
18/06/01 14:12:00 23783.5194 -2.6839 -0.6773
18/06/01 14:14:00 23783.5243 -2.6852 -0.6769
18/06/01 14:16:00 23783.5297 -2.6846 -0.6777
18/06/01 14:18:00 23783.5344 -2.6851 -0.6773
18/06/01 14:20:00 23783.5401 -2.6844 -0.6775
18/06/01 14:22:00 23783.5445 -2.6850 -0.6777
18/06/01 14:24:00 23783.5492 -2.6855 -0.6773
18/06/01 14:26:00 23783.5550 -2.6848 -0.6775
18/06/01 14:28:00 23783.5600 -2.6861 -0.6770
18/06/01 14:30:00 23783.5655 -2.6855 -0.6779
18/06/01 14:32:00 23783.5703 -2.6860 -0.6774
18/06/01 14:34:00 23783.5748 -2.6866 -0.6777
18/06/01 14:36:00 23783.5806 -2.6859 -0.6779
18/06/01 14:38:00 23783.5854 -2.6864 -0.6774
18/06/01 14:40:00 23783.5900 -2.6862 -0.6770
18/06/01 14:42:00 23783.5961 -2.6871 -0.6779
18/06/01 14:44:00 23783.6020 -2.6864 -0.6780
18/06/01 14:46:00 23783.6055 -2.6873 -0.6770
18/06/01 14:48:00 23783.6112 -2.6868 -0.6778
18/06/01 14:50:00 23783.6174 -2.6868 -0.6780
18/06/01 14:52:00 23783.6204 -2.6871 -0.6777
18/06/01 14:54:00 23783.6266 -2.6872 -0.6778
18/06/01 14:56:00 23783.6312 -2.6878 -0.6781
18/06/01 14:58:00 23783.6361 -2.6883 -0.6776
18/06/01 15:00:00 23783.6422 -2.6876 -0.6778
18/06/01 15:02:00 23783.6468 -2.6882 -0.6781
18/06/01 15:04:00 23783.6515 -2.6880 -0.6776
18/06/01 15:06:00 23783.6578 -2.6880 -0.6778
18/06/01 15:08:00 23783.6625 -2.6886 -0.6781
18/06/01 15:10:00 23783.6673 -2.6884 -0.6776
18/06/01 15:12:00 23783.6720 -2.6890 -0.6779
18/06/01 15:14:00 23783.6778 -2.6884 -0.6787
18/06/01 15:16:00 23783.6815 -2.6894 -0.6777
18/06/01 15:18:00 23783.6874 -2.6888 -0.6786
18/06/01 15:20:00 23783.6924 -2.6893 -0.6781
18/06/01 15:22:00 23783.6975 -2.6898 -0.6777
18/06/01 15:24:00 23783.7021 -2.6897 -0.6779
18/06/01 15:26:00 23783.7085 -2.6897 -0.6781
18/06/01 15:28:00 23783.7117 -2.6901 -0.6777
18/06/01 15:30:00 23783.7182 -2.6901 -0.6779
18/06/01 15:32:00 23783.7230 -2.6907 -0.6782
18/06/01 15:34:00 23783.7279 -2.6905 -0.6777
18/06/01 15:36:00 23783.7326 -2.6904 -0.6780
18/06/01 15:38:00 23783.7388 -2.6905 -0.6789
18/06/01 15:40:00 23783.7424 -2.6908 -0.6778
18/06/01 15:42:00 23783.7486 -2.6909 -0.6787
18/06/01 15:44:00 23783.7539 -2.6914 -0.6782
18/06/01 15:46:00 23783.7585 -2.6913 -0.6785
18/06/01 15:48:00 23783.7635 -2.6911 -0.6781
18/06/01 15:50:00 23783.7685 -2.6917 -0.6783
18/06/01 15:52:00 23783.7748 -2.6918 -0.6792
18/06/01 15:54:00 23783.7785 -2.6920 -0.6781
18/06/01 15:56:00 23783.7835 -2.6926 -0.6784
18/06/01 15:58:00 23783.7899 -2.6920 -0.6786
18/06/01 16:00:00 23783.7934 -2.6923 -0.6782
18/06/01 16:02:00 23783.7987 -2.6928 -0.6778
18/06/01 16:04:00 23783.8051 -2.6929 -0.6786
18/06/01 16:06:00 23783.8102 -2.6927 -0.6782
18/06/01 16:08:00 23783.8137 -2.6931 -0.6778
18/06/01 16:10:00 23783.8199 -2.6925 -0.6787
18/06/01 16:12:00 23783.8250 -2.6931 -0.6790
18/06/01 16:14:00 23783.8301 -2.6937 -0.6792
18/06/01 16:16:00 23783.8353 -2.6935 -0.6788
18/06/01 16:18:00 23783.8402 -2.6933 -0.6791
18/06/01 16:20:00 23783.8451 -2.6932 -0.6793
18/06/01 16:22:00 23783.8495 -2.6949 -0.6783
18/06/01 16:24:00 23783.8557 -2.6943 -0.6791
18/06/01 16:26:00 23783.8607 -2.6942 -0.6794
18/06/01 16:28:00 23783.8659 -2.6940 -0.6790
18/06/01 16:30:00 23783.8696 -2.6943 -0.6786
18/06/01 16:32:00 23783.8748 -2.6949 -0.6789
18/06/01 16:34:00 23783.8817 -2.6950 -0.6790
18/06/01 16:36:00 23783.8867 -2.6948 -0.6793
18/06/01 16:38:00 23783.8904 -2.6952 -0.6789
18/06/01 16:40:00 23783.8957 -2.6958 -0.6792
18/06/01 16:42:00 23783.9010 -2.6955 -0.6788
18/06/01 16:44:00 23783.9061 -2.6954 -0.6790
18/06/01 16:46:00 23783.9111 -2.6953 -0.6793
18/06/01 16:48:00 23783.9168 -2.6958 -0.6788
18/06/01 16:50:00 23783.9221 -2.6964 -0.6791
18/06/01 16:52:00 23783.9272 -2.6963 -0.6794
18/06/01 16:54:00 23783.9310 -2.6966 -0.6790
18/06/01 16:56:00 23783.9362 -2.6965 -0.6793
18/06/01 16:58:00 23783.9419 -2.6970 -0.6788
18/06/01 17:00:00 23783.9470 -2.6969 -0.6791
18/06/01 17:02:00 23783.9509 -2.6972 -0.6787
18/06/01 17:04:00 23783.9574 -2.6966 -0.6796
18/06/01 17:06:00 23783.9629 -2.6972 -0.6799
18/06/01 17:08:00 23783.9684 -2.6970 -0.6794
18/06/01 17:10:00 23783.9723 -2.6973 -0.6791
18/06/01 17:12:00 23783.9775 -2.6972 -0.6793
18/06/01 17:14:00 23783.9830 -2.6978 -0.6796
18/06/01 17:16:00 23783.9883 -2.6977 -0.6799
18/06/01 17:18:00 23783.9922 -2.6980 -0.6795
18/06/01 17:20:00 23783.9978 -2.6978 -0.6791
18/06/01 17:22:00 23784.0031 -2.6977 -0.6793
18/06/01 17:24:00 23784.0087 -2.6983 -0.6796
18/06/01 17:26:00 23784.0127 -2.6986 -0.6792
18/06/01 17:28:00 23784.0181 -2.6985 -0.6795
18/06/01 17:30:00 23784.0234 -2.6984 -0.6798
18/06/01 17:32:00 23784.0277 -2.6994 -0.6794
18/06/01 17:34:00 23784.0331 -2.6993 -0.6797
18/06/01 17:36:00 23784.0385 -2.6992 -0.6799
18/06/01 17:38:00 23784.0426 -2.6995 -0.6796
18/06/01 17:40:00 23784.0482 -2.7001 -0.6798
18/06/01 17:42:00 23784.0537 -2.7000 -0.6801
18/06/01 17:44:00 23784.0594 -2.6998 -0.6797
18/06/01 17:46:00 23784.0636 -2.7001 -0.6793
18/06/01 17:48:00 23784.0693 -2.7007 -0.6796
18/06/01 17:50:00 23784.0745 -2.6998 -0.6798
18/06/01 17:52:00 23784.0787 -2.7002 -0.6795
18/06/01 17:54:00 23784.0845 -2.7008 -0.6797
18/06/01 17:56:00 23784.0887 -2.7011 -0.6794
18/06/01 17:58:00 23784.0942 -2.7010 -0.6797
18/06/01 18:00:00 23784.0997 -2.7009 -0.6799
18/06/01 18:02:00 23784.1042 -2.7019 -0.6796
18/06/01 18:04:00 23784.1095 -2.7019 -0.6805
18/06/01 18:06:00 23784.1135 -2.7015 -0.6802
18/06/01 18:08:00 23784.1191 -2.7014 -0.6804
18/06/01 18:10:00 23784.1250 -2.7020 -0.6807
18/06/01 18:12:00 23784.1293 -2.7023 -0.6804
18/06/01 18:14:00 23784.1349 -2.7022 -0.6806
18/06/01 18:16:00 23784.1409 -2.7020 -0.6802
18/06/01 18:18:00 23784.1452 -2.7023 -0.6798
18/06/01 18:20:00 23784.1496 -2.7026 -0.6795
18/06/01 18:22:00 23784.1553 -2.7025 -0.6797
18/06/01 18:24:00 23784.1612 -2.7031 -0.6800
18/06/01 18:26:00 23784.1654 -2.7027 -0.6796
18/06/01 18:28:00 23784.1708 -2.7027 -0.6806
18/06/01 18:30:00 23784.1755 -2.7037 -0.6803
18/06/01 18:32:00 23784.1799 -2.7041 -0.6799
18/06/01 18:34:00 23784.1857 -2.7039 -0.6802
18/06/01 18:36:00 23784.1912 -2.7031 -0.6804
18/06/01 18:38:00 23784.1959 -2.7042 -0.6801
18/06/01 18:40:00 23784.2001 -2.7046 -0.6804
18/06/01 18:42:00 23784.2057 -2.7037 -0.6807
18/06/01 18:44:00 23784.2104 -2.7048 -0.6803
18/06/01 18:46:00 23784.2163 -2.7047 -0.6806
18/06/01 18:48:00 23784.2208 -2.7050 -0.6803
18/06/01 18:50:00 23784.2267 -2.7049 -0.6805
18/06/01 18:52:00 23784.2312 -2.7052 -0.6802
18/06/01 18:54:00 23784.2358 -2.7055 -0.6798
18/06/01 18:56:00 23784.2415 -2.7047 -0.6801
18/06/01 18:58:00 23784.2460 -2.7058 -0.6804
18/06/01 19:00:00 23784.2520 -2.7057 -0.6807
18/06/01 19:02:00 23784.2563 -2.7053 -0.6803
18/06/01 19:04:00 23784.2625 -2.7059 -0.6806
18/06/01 19:06:00 23784.2669 -2.7064 -0.6810
18/06/01 19:08:00 23784.2713 -2.7060 -0.6806
18/06/01 19:10:00 23784.2762 -2.7070 -0.6803
18/06/01 19:12:00 23784.2817 -2.7063 -0.6812
18/06/01 19:14:00 23784.2864 -2.7066 -0.6809
18/06/01 19:16:00 23784.2925 -2.7065 -0.6811
18/06/01 19:18:00 23784.2972 -2.7068 -0.6808
18/06/01 19:20:00 23784.3032 -2.7067 -0.6810
18/06/01 19:22:00 23784.3080 -2.7070 -0.6807
18/06/01 19:24:00 23784.3125 -2.7074 -0.6811
18/06/01 19:26:00 23784.3172 -2.7078 -0.6807
18/06/01 19:28:00 23784.3218 -2.7074 -0.6804
18/06/01 19:30:00 23784.3279 -2.7081 -0.6813
18/06/01 19:32:00 23784.3324 -2.7077 -0.6810
18/06/01 19:34:00 23784.3386 -2.7076 -0.6812
18/06/01 19:36:00 23784.3431 -2.7080 -0.6816
18/06/01 19:38:00 23784.3480 -2.7083 -0.6812
18/06/01 19:40:00 23784.3526 -2.7079 -0.6809
18/06/01 19:42:00 23784.3577 -2.7090 -0.6805
18/06/01 19:44:00 23784.3626 -2.7093 -0.6802
18/06/01 19:46:00 23784.3683 -2.7086 -0.6811
18/06/01 19:48:00 23784.3735 -2.7096 -0.6808
18/06/01 19:50:00 23784.3779 -2.7093 -0.6812
18/06/01 19:52:00 23784.3841 -2.7092 -0.6814
18/06/01 19:54:00 23784.3888 -2.7096 -0.6818
18/06/01 19:56:00 23784.3935 -2.7092 -0.6814
18/06/01 19:58:00 23784.3985 -2.7096 -0.6811
18/06/01 20:00:00 23784.4035 -2.7099 -0.6807
18/06/01 20:02:00 23784.4082 -2.7103 -0.6811
18/06/01 20:04:00 23784.4130 -2.7099 -0.6807
18/06/01 20:06:00 23784.4193 -2.7106 -0.6817
18/06/01 20:08:00 23784.4241 -2.7102 -0.6813
18/06/01 20:10:00 23784.4289 -2.7107 -0.6817
18/06/01 20:12:00 23784.4339 -2.7110 -0.6813
18/06/01 20:14:00 23784.4401 -2.7101 -0.6816
18/06/01 20:16:00 23784.4452 -2.7105 -0.6813
18/06/01 20:18:00 23784.4500 -2.7109 -0.6816
18/06/01 20:20:00 23784.4549 -2.7113 -0.6820
18/06/01 20:22:00 23784.4600 -2.7117 -0.6816
18/06/01 20:24:00 23784.4646 -2.7114 -0.6820
18/06/01 20:26:00 23784.4698 -2.7117 -0.6816
18/06/01 20:28:00 23784.4746 -2.7121 -0.6820
18/06/01 20:30:00 23784.4798 -2.7125 -0.6816
18/06/01 20:32:00 23784.4848 -2.7121 -0.6813
18/06/01 20:34:00 23784.4897 -2.7125 -0.6816
18/06/01 20:36:00 23784.4949 -2.7128 -0.6813
18/06/01 20:38:00 23784.4996 -2.7125 -0.6816
18/06/01 20:40:00 23784.5059 -2.7125 -0.6826
18/06/01 20:42:00 23784.5112 -2.7128 -0.6822
18/06/01 20:44:00 23784.5165 -2.7132 -0.6819
18/06/01 20:46:00 23784.5212 -2.7129 -0.6823
18/06/01 20:48:00 23784.5263 -2.7125 -0.6819
18/06/01 20:50:00 23784.5315 -2.7136 -0.6823
18/06/01 20:52:00 23784.5350 -2.7138 -0.6820
18/06/01 20:54:00 23784.5401 -2.7134 -0.6817
18/06/01 20:56:00 23784.5454 -2.7145 -0.6820
18/06/01 20:58:00 23784.5505 -2.7141 -0.6817
18/06/01 21:00:00 23784.5556 -2.7146 -0.6820
18/06/01 21:02:00 23784.5608 -2.7142 -0.6817
18/06/01 21:04:00 23784.5659 -2.7146 -0.6820
18/06/01 21:06:00 23784.5710 -2.7150 -0.6824
18/06/01 21:08:00 23784.5762 -2.7146 -0.6820
18/06/01 21:10:00 23784.5816 -2.7150 -0.6817
18/06/01 21:12:00 23784.5868 -2.7154 -0.6820
18/06/01 21:14:00 23784.5917 -2.7151 -0.6824
18/06/01 21:16:00 23784.5969 -2.7155 -0.6827
18/06/01 21:18:00 23784.6022 -2.7151 -0.6824
18/06/01 21:20:00 23784.6058 -2.7153 -0.6821
18/06/01 21:22:00 23784.6116 -2.7163 -0.6818
18/06/01 21:24:00 23784.6166 -2.7160 -0.6821
18/06/01 21:26:00 23784.6218 -2.7165 -0.6825
18/06/01 21:28:00 23784.6271 -2.7161 -0.6821
18/06/01 21:30:00 23784.6322 -2.7158 -0.6825
18/06/01 21:32:00 23784.6374 -2.7162 -0.6828
18/06/01 21:34:00 23784.6430 -2.7165 -0.6825
18/06/01 21:36:00 23784.6470 -2.7174 -0.6822
18/06/01 21:38:00 23784.6521 -2.7171 -0.6826
18/06/01 21:40:00 23784.6572 -2.7168 -0.6829
18/06/01 21:42:00 23784.6629 -2.7171 -0.6826
18/06/01 21:44:00 23784.6683 -2.7167 -0.6823
18/06/01 21:46:00 23784.6737 -2.7172 -0.6826
18/06/01 21:48:00 23784.6775 -2.7173 -0.6823
18/06/01 21:50:00 23784.6829 -2.7178 -0.6827
18/06/01 21:52:00 23784.6883 -2.7182 -0.6831
18/06/01 21:54:00 23784.6938 -2.7178 -0.6827
18/06/01 21:56:00 23784.6979 -2.7187 -0.6825
18/06/01 21:58:00 23784.7031 -2.7184 -0.6828
18/06/01 22:00:00 23784.7084 -2.7181 -0.6832
18/06/01 22:02:00 23784.7138 -2.7185 -0.6835
18/06/01 22:04:00 23784.7181 -2.7186 -0.6826
18/06/01 22:06:00 23784.7236 -2.7190 -0.6829
18/06/01 22:08:00 23784.7288 -2.7187 -0.6833
18/06/01 22:10:00 23784.7330 -2.7196 -0.6830
18/06/01 22:12:00 23784.7384 -2.7193 -0.6834
18/06/01 22:14:00 23784.7440 -2.7189 -0.6830
18/06/01 22:16:00 23784.7482 -2.7197 -0.6828
18/06/01 22:18:00 23784.7535 -2.7194 -0.6831
18/06/01 22:20:00 23784.7592 -2.7199 -0.6835
18/06/01 22:22:00 23784.7635 -2.7199 -0.6825
18/06/01 22:24:00 23784.7691 -2.7204 -0.6829
18/06/01 22:26:00 23784.7745 -2.7201 -0.6832
18/06/01 22:28:00 23784.7786 -2.7202 -0.6830
18/06/01 22:30:00 23784.7842 -2.7206 -0.6833
18/06/01 22:32:00 23784.7886 -2.7207 -0.6824
18/06/01 22:34:00 23784.7943 -2.7211 -0.6827
18/06/01 22:36:00 23784.7998 -2.7208 -0.6831
18/06/01 22:38:00 23784.8039 -2.7218 -0.6835
18/06/01 22:40:00 23784.8097 -2.7214 -0.6832
18/06/01 22:42:00 23784.8138 -2.7216 -0.6829
18/06/01 22:44:00 23784.8193 -2.7213 -0.6833
18/06/01 22:46:00 23784.8235 -2.7214 -0.6830
18/06/01 22:48:00 23784.8293 -2.7218 -0.6834
18/06/01 22:50:00 23784.8338 -2.7219 -0.6824
18/06/01 22:52:00 23784.8393 -2.7224 -0.6835
18/06/01 22:54:00 23784.8436 -2.7226 -0.6832
18/06/01 22:56:00 23784.8494 -2.7230 -0.6836
18/06/01 22:58:00 23784.8540 -2.7231 -0.6826
18/06/01 23:00:00 23784.8596 -2.7228 -0.6829
18/06/01 23:02:00 23784.8652 -2.7225 -0.6833
18/06/01 23:04:00 23784.8692 -2.7227 -0.6837
18/06/01 23:06:00 23784.8754 -2.7230 -0.6834
18/06/01 23:08:00 23784.8811 -2.7228 -0.6838
18/06/01 23:10:00 23784.8857 -2.7236 -0.6835
18/06/01 23:12:00 23784.8897 -2.7239 -0.6839
18/06/01 23:14:00 23784.8957 -2.7235 -0.6836
18/06/01 23:16:00 23784.9001 -2.7236 -0.6833
18/06/01 23:18:00 23784.9061 -2.7241 -0.6837
18/06/01 23:20:00 23784.9102 -2.7243 -0.6841
18/06/01 23:22:00 23784.9149 -2.7244 -0.6832
18/06/01 23:24:00 23784.9207 -2.7241 -0.6835
18/06/01 23:26:00 23784.9251 -2.7242 -0.6833
18/06/01 23:28:00 23784.9296 -2.7252 -0.6837
18/06/01 23:30:00 23784.9356 -2.7248 -0.6834
18/06/01 23:32:00 23784.9401 -2.7250 -0.6831
18/06/01 23:34:00 23784.9457 -2.7248 -0.6842
18/06/01 23:36:00 23784.9518 -2.7252 -0.6845
18/06/01 23:38:00 23784.9566 -2.7252 -0.6836
18/06/01 23:40:00 23784.9608 -2.7255 -0.6840
18/06/01 23:42:00 23784.9654 -2.7256 -0.6838
18/06/01 23:44:00 23784.9715 -2.7261 -0.6841
18/06/01 23:46:00 23784.9761 -2.7262 -0.6839
18/06/01 23:48:00 23784.9807 -2.7264 -0.6836
18/06/01 23:50:00 23784.9850 -2.7266 -0.6841
18/06/01 23:52:00 23784.9915 -2.7270 -0.6837
18/06/01 23:54:00 23784.9959 -2.7264 -0.6835
18/06/01 23:56:00 23785.0018 -2.7269 -0.6845
18/06/01 23:58:00 23785.0064 -2.7271 -0.6843
18/06/02 00:00:00 23785.0124 -2.7268 -0.6846
18/06/02 00:02:00 23785.0171 -2.7269 -0.6844
18/06/02 00:04:00 23785.0218 -2.7271 -0.6841
18/06/02 00:06:00 23785.0265 -2.7272 -0.6838
18/06/02 00:08:00 23785.0315 -2.7281 -0.6836
18/06/02 00:10:00 23785.0357 -2.7276 -0.6840
18/06/02 00:12:00 23785.0420 -2.7280 -0.6844
18/06/02 00:14:00 23785.0468 -2.7282 -0.6841
18/06/02 00:16:00 23785.0529 -2.7279 -0.6845
18/06/02 00:18:00 23785.0574 -2.7281 -0.6849
18/06/02 00:20:00 23785.0624 -2.7282 -0.6840
18/06/02 00:22:00 23785.0670 -2.7285 -0.6844
18/06/02 00:24:00 23785.0718 -2.7286 -0.6842
18/06/02 00:26:00 23785.0766 -2.7288 -0.6839
18/06/02 00:28:00 23785.0815 -2.7289 -0.6837
18/06/02 00:30:00 23785.0860 -2.7292 -0.6841
18/06/02 00:32:00 23785.0925 -2.7296 -0.6845
18/06/02 00:34:00 23785.0974 -2.7297 -0.6842
18/06/02 00:36:00 23785.1033 -2.7295 -0.6853
18/06/02 00:38:00 23785.1082 -2.7297 -0.6850
18/06/02 00:40:00 23785.1131 -2.7298 -0.6847
18/06/02 00:42:00 23785.1181 -2.7300 -0.6845
18/06/02 00:44:00 23785.1227 -2.7302 -0.6849
18/06/02 00:46:00 23785.1277 -2.7304 -0.6847
18/06/02 00:48:00 23785.1327 -2.7305 -0.6844
18/06/02 00:50:00 23785.1374 -2.7308 -0.6849
18/06/02 00:52:00 23785.1427 -2.7308 -0.6839
18/06/02 00:54:00 23785.1474 -2.7311 -0.6844
18/06/02 00:56:00 23785.1521 -2.7313 -0.6848
18/06/02 00:58:00 23785.1575 -2.7314 -0.6839
18/06/02 01:00:00 23785.1622 -2.7316 -0.6843
18/06/02 01:02:00 23785.1681 -2.7307 -0.6854
18/06/02 01:04:00 23785.1737 -2.7315 -0.6844
18/06/02 01:06:00 23785.1782 -2.7310 -0.6848
18/06/02 01:08:00 23785.1833 -2.7320 -0.6853
18/06/02 01:10:00 23785.1885 -2.7313 -0.6843
18/06/02 01:12:00 23785.1936 -2.7323 -0.6848
18/06/02 01:14:00 23785.1982 -2.7318 -0.6852
18/06/02 01:16:00 23785.2033 -2.7320 -0.6850
18/06/02 01:18:00 23785.2085 -2.7321 -0.6847
18/06/02 01:20:00 23785.2134 -2.7324 -0.6852
18/06/02 01:22:00 23785.2188 -2.7333 -0.6849
18/06/02 01:24:00 23785.2235 -2.7328 -0.6854
18/06/02 01:26:00 23785.2287 -2.7329 -0.6851
18/06/02 01:28:00 23785.2339 -2.7331 -0.6848
18/06/02 01:30:00 23785.2389 -2.7333 -0.6853
18/06/02 01:32:00 23785.2441 -2.7335 -0.6850
18/06/02 01:34:00 23785.2494 -2.7336 -0.6848
18/06/02 01:36:00 23785.2528 -2.7336 -0.6846
18/06/02 01:38:00 23785.2594 -2.7341 -0.6857
18/06/02 01:40:00 23785.2645 -2.7335 -0.6854
18/06/02 01:42:00 23785.2695 -2.7338 -0.6859
18/06/02 01:44:00 23785.2735 -2.7344 -0.6850
18/06/02 01:46:00 23785.2789 -2.7345 -0.6847
18/06/02 01:48:00 23785.2839 -2.7348 -0.6852
18/06/02 01:50:00 23785.2891 -2.7342 -0.6849
18/06/02 01:52:00 23785.2944 -2.7352 -0.6854
18/06/02 01:54:00 23785.2993 -2.7347 -0.6858
18/06/02 01:56:00 23785.3047 -2.7349 -0.6856
18/06/02 01:58:00 23785.3088 -2.7355 -0.6847
18/06/02 02:00:00 23785.3153 -2.7353 -0.6858
18/06/02 02:02:00 23785.3194 -2.7359 -0.6849
18/06/02 02:04:00 23785.3243 -2.7354 -0.6854
18/06/02 02:06:00 23785.3300 -2.7363 -0.6851
18/06/02 02:08:00 23785.3336 -2.7362 -0.6849
18/06/02 02:10:00 23785.3402 -2.7360 -0.6860
18/06/02 02:12:00 23785.3455 -2.7355 -0.6857
18/06/02 02:14:00 23785.3494 -2.7362 -0.6856
18/06/02 02:16:00 23785.3549 -2.7363 -0.6853
18/06/02 02:18:00 23785.3602 -2.7366 -0.6858
18/06/02 02:20:00 23785.3654 -2.7368 -0.6862
18/06/02 02:22:00 23785.3694 -2.7367 -0.6853
18/06/02 02:24:00 23785.3747 -2.7369 -0.6858
18/06/02 02:26:00 23785.3801 -2.7372 -0.6862
18/06/02 02:28:00 23785.3857 -2.7373 -0.6860
18/06/02 02:30:00 23785.3908 -2.7368 -0.6864
18/06/02 02:32:00 23785.3951 -2.7374 -0.6856
18/06/02 02:34:00 23785.4004 -2.7377 -0.6860
18/06/02 02:36:00 23785.4043 -2.7377 -0.6859
18/06/02 02:38:00 23785.4115 -2.7381 -0.6862
18/06/02 02:40:00 23785.4153 -2.7381 -0.6860
18/06/02 02:42:00 23785.4210 -2.7382 -0.6858
18/06/02 02:44:00 23785.4251 -2.7389 -0.6856
18/06/02 02:46:00 23785.4303 -2.7384 -0.6861
18/06/02 02:48:00 23785.4361 -2.7386 -0.6858
18/06/02 02:50:00 23785.4400 -2.7386 -0.6857
18/06/02 02:52:00 23785.4457 -2.7387 -0.6854
18/06/02 02:54:00 23785.4512 -2.7390 -0.6858
18/06/02 02:56:00 23785.4565 -2.7393 -0.6870
18/06/02 02:58:00 23785.4609 -2.7399 -0.6861
18/06/02 03:00:00 23785.4649 -2.7399 -0.6860
18/06/02 03:02:00 23785.4707 -2.7400 -0.6857
18/06/02 03:04:00 23785.4760 -2.7395 -0.6862
18/06/02 03:06:00 23785.4803 -2.7402 -0.6860
18/06/02 03:08:00 23785.4862 -2.7404 -0.6857
18/06/02 03:10:00 23785.4912 -2.7400 -0.6869
18/06/02 03:12:00 23785.4958 -2.7406 -0.6860
18/06/02 03:14:00 23785.5012 -2.7401 -0.6865
18/06/02 03:16:00 23785.5058 -2.7407 -0.6856
18/06/02 03:18:00 23785.5114 -2.7410 -0.6861
18/06/02 03:20:00 23785.5168 -2.7405 -0.6865
18/06/02 03:22:00 23785.5212 -2.7412 -0.6863
18/06/02 03:24:00 23785.5255 -2.7419 -0.6862
18/06/02 03:26:00 23785.5326 -2.7409 -0.6865
18/06/02 03:28:00 23785.5370 -2.7416 -0.6864
18/06/02 03:30:00 23785.5411 -2.7415 -0.6862
18/06/02 03:32:00 23785.5455 -2.7422 -0.6861
18/06/02 03:34:00 23785.5526 -2.7420 -0.6871
18/06/02 03:36:00 23785.5571 -2.7419 -0.6862
18/06/02 03:38:00 23785.5613 -2.7427 -0.6868
18/06/02 03:40:00 23785.5671 -2.7421 -0.6865
18/06/02 03:42:00 23785.5713 -2.7421 -0.6864
18/06/02 03:44:00 23785.5771 -2.7423 -0.6868
18/06/02 03:46:00 23785.5814 -2.7423 -0.6867
18/06/02 03:48:00 23785.5872 -2.7425 -0.6871
18/06/02 03:50:00 23785.5920 -2.7431 -0.6862
18/06/02 03:52:00 23785.5960 -2.7432 -0.6868
18/06/02 03:54:00 23785.6022 -2.7433 -0.6865
18/06/02 03:56:00 23785.6079 -2.7429 -0.6870
18/06/02 03:58:00 23785.6124 -2.7436 -0.6868
18/06/02 04:00:00 23785.6170 -2.7443 -0.6866
18/06/02 04:02:00 23785.6225 -2.7431 -0.6871
18/06/02 04:04:00 23785.6271 -2.7437 -0.6869
18/06/02 04:06:00 23785.6320 -2.7443 -0.6861
18/06/02 04:08:00 23785.6374 -2.7440 -0.6872
18/06/02 04:10:00 23785.6421 -2.7447 -0.6870
18/06/02 04:12:00 23785.6465 -2.7446 -0.6869
18/06/02 04:14:00 23785.6522 -2.7441 -0.6873
18/06/02 04:16:00 23785.6572 -2.7447 -0.6865
18/06/02 04:18:00 23785.6614 -2.7448 -0.6870
18/06/02 04:20:00 23785.6664 -2.7454 -0.6861
18/06/02 04:22:00 23785.6722 -2.7457 -0.6873
18/06/02 04:24:00 23785.6767 -2.7449 -0.6864
18/06/02 04:26:00 23785.6812 -2.7457 -0.6870
18/06/02 04:28:00 23785.6876 -2.7458 -0.6867
18/06/02 04:30:00 23785.6918 -2.7459 -0.6873
18/06/02 04:32:00 23785.6969 -2.7465 -0.6864
18/06/02 04:34:00 23785.7028 -2.7460 -0.6868
18/06/02 04:36:00 23785.7073 -2.7460 -0.6867
18/06/02 04:38:00 23785.7119 -2.7468 -0.6872
18/06/02 04:40:00 23785.7181 -2.7462 -0.6870
18/06/02 04:42:00 23785.7224 -2.7463 -0.6875
18/06/02 04:44:00 23785.7276 -2.7469 -0.6866
18/06/02 04:46:00 23785.7333 -2.7465 -0.6878
18/06/02 04:48:00 23785.7382 -2.7464 -0.6869
18/06/02 04:50:00 23785.7428 -2.7471 -0.6875
18/06/02 04:52:00 23785.7488 -2.7467 -0.6879
18/06/02 04:54:00 23785.7535 -2.7466 -0.6877
18/06/02 04:56:00 23785.7571 -2.7478 -0.6870
18/06/02 04:58:00 23785.7632 -2.7473 -0.6874
18/06/02 05:00:00 23785.7679 -2.7473 -0.6873
18/06/02 05:02:00 23785.7729 -2.7480 -0.6871
18/06/02 05:04:00 23785.7790 -2.7475 -0.6875
18/06/02 05:06:00 23785.7837 -2.7474 -0.6874
18/06/02 05:08:00 23785.7871 -2.7487 -0.6873
18/06/02 05:10:00 23785.7933 -2.7482 -0.6878
18/06/02 05:12:00 23785.7981 -2.7482 -0.6876
18/06/02 05:14:00 23785.8031 -2.7489 -0.6874
18/06/02 05:16:00 23785.8093 -2.7484 -0.6879
18/06/02 05:18:00 23785.8128 -2.7488 -0.6871
18/06/02 05:20:00 23785.8179 -2.7495 -0.6870
18/06/02 05:22:00 23785.8238 -2.7491 -0.6881
18/06/02 05:24:00 23785.8287 -2.7491 -0.6879
18/06/02 05:26:00 23785.8338 -2.7498 -0.6878
18/06/02 05:28:00 23785.8387 -2.7497 -0.6876
18/06/02 05:30:00 23785.8437 -2.7497 -0.6875
18/06/02 05:32:00 23785.8486 -2.7497 -0.6873
18/06/02 05:34:00 23785.8535 -2.7505 -0.6878
18/06/02 05:36:00 23785.8582 -2.7497 -0.6877
18/06/02 05:38:00 23785.8634 -2.7504 -0.6875
18/06/02 05:40:00 23785.8684 -2.7504 -0.6873
18/06/02 05:42:00 23785.8731 -2.7504 -0.6879
18/06/02 05:44:00 23785.8784 -2.7511 -0.6877
18/06/02 05:46:00 23785.8834 -2.7511 -0.6876
18/06/02 05:48:00 23785.8898 -2.7506 -0.6880
18/06/02 05:50:00 23785.8932 -2.7511 -0.6879
18/06/02 05:52:00 23785.8985 -2.7518 -0.6878
18/06/02 05:54:00 23785.9046 -2.7514 -0.6889
18/06/02 05:56:00 23785.9086 -2.7517 -0.6875
18/06/02 05:58:00 23785.9148 -2.7514 -0.6886
18/06/02 06:00:00 23785.9188 -2.7525 -0.6878
18/06/02 06:02:00 23785.9237 -2.7517 -0.6877
18/06/02 06:04:00 23785.9285 -2.7518 -0.6882
18/06/02 06:06:00 23785.9339 -2.7525 -0.6881
18/06/02 06:08:00 23785.9391 -2.7524 -0.6879
18/06/02 06:10:00 23785.9443 -2.7524 -0.6877
18/06/02 06:12:00 23785.9492 -2.7525 -0.6883
18/06/02 06:14:00 23785.9546 -2.7532 -0.6881
18/06/02 06:16:00 23785.9593 -2.7525 -0.6886
18/06/02 06:18:00 23785.9645 -2.7525 -0.6885
18/06/02 06:20:00 23785.9700 -2.7532 -0.6883
18/06/02 06:22:00 23785.9736 -2.7537 -0.6883
18/06/02 06:24:00 23785.9802 -2.7532 -0.6887
18/06/02 06:26:00 23785.9839 -2.7537 -0.6886
18/06/02 06:28:00 23785.9895 -2.7536 -0.6878
18/06/02 06:30:00 23785.9945 -2.7536 -0.6883
18/06/02 06:32:00 23785.9998 -2.7536 -0.6881
18/06/02 06:34:00 23786.0051 -2.7544 -0.6887
18/06/02 06:36:00 23786.0091 -2.7548 -0.6879
18/06/02 06:38:00 23786.0153 -2.7537 -0.6891
18/06/02 06:40:00 23786.0195 -2.7548 -0.6883
18/06/02 06:42:00 23786.0249 -2.7548 -0.6881
18/06/02 06:44:00 23786.0298 -2.7541 -0.6887
18/06/02 06:46:00 23786.0341 -2.7553 -0.6879
18/06/02 06:48:00 23786.0392 -2.7553 -0.6884
18/06/02 06:50:00 23786.0447 -2.7553 -0.6883
18/06/02 06:52:00 23786.0498 -2.7554 -0.6888
18/06/02 06:54:00 23786.0553 -2.7553 -0.6887
18/06/02 06:56:00 23786.0608 -2.7553 -0.6885
18/06/02 06:58:00 23786.0646 -2.7558 -0.6884
18/06/02 07:00:00 23786.0698 -2.7559 -0.6890
18/06/02 07:02:00 23786.0750 -2.7559 -0.6895
18/06/02 07:04:00 23786.0792 -2.7563 -0.6887
18/06/02 07:06:00 23786.0848 -2.7563 -0.6886
18/06/02 07:08:00 23786.0900 -2.7564 -0.6891
18/06/02 07:10:00 23786.0956 -2.7563 -0.6890
18/06/02 07:12:00 23786.0995 -2.7568 -0.6889
18/06/02 07:14:00 23786.1051 -2.7568 -0.6887
18/06/02 07:16:00 23786.1104 -2.7569 -0.6893
18/06/02 07:18:00 23786.1147 -2.7573 -0.6885
18/06/02 07:20:00 23786.1201 -2.7573 -0.6890
18/06/02 07:22:00 23786.1241 -2.7578 -0.6890
18/06/02 07:24:00 23786.1295 -2.7571 -0.6888
18/06/02 07:26:00 23786.1354 -2.7578 -0.6886
18/06/02 07:28:00 23786.1408 -2.7578 -0.6892
18/06/02 07:30:00 23786.1449 -2.7575 -0.6884
18/06/02 07:32:00 23786.1500 -2.7577 -0.6897
18/06/02 07:34:00 23786.1544 -2.7581 -0.6889
18/06/02 07:36:00 23786.1601 -2.7580 -0.6887
18/06/02 07:38:00 23786.1656 -2.7581 -0.6893
18/06/02 07:40:00 23786.1713 -2.7581 -0.6891
18/06/02 07:42:00 23786.1752 -2.7587 -0.6897
18/06/02 07:44:00 23786.1810 -2.7586 -0.6896
18/06/02 07:46:00 23786.1854 -2.7591 -0.6888
18/06/02 07:48:00 23786.1907 -2.7584 -0.6893
18/06/02 07:50:00 23786.1949 -2.7589 -0.6893
18/06/02 07:52:00 23786.2007 -2.7597 -0.6898
18/06/02 07:54:00 23786.2052 -2.7601 -0.6890
18/06/02 07:56:00 23786.2108 -2.7593 -0.6889
18/06/02 07:58:00 23786.2148 -2.7599 -0.6895
18/06/02 08:00:00 23786.2206 -2.7599 -0.6894
18/06/02 08:02:00 23786.2262 -2.7600 -0.6899
18/06/02 08:04:00 23786.2305 -2.7605 -0.6898
18/06/02 08:06:00 23786.2362 -2.7597 -0.6897
18/06/02 08:08:00 23786.2405 -2.7602 -0.6896
18/06/02 08:10:00 23786.2462 -2.7603 -0.6901
18/06/02 08:12:00 23786.2508 -2.7607 -0.6894
18/06/02 08:14:00 23786.2562 -2.7600 -0.6899
18/06/02 08:16:00 23786.2606 -2.7605 -0.6898
18/06/02 08:18:00 23786.2653 -2.7609 -0.6891
18/06/02 08:20:00 23786.2710 -2.7610 -0.6896
18/06/02 08:22:00 23786.2754 -2.7615 -0.6895
18/06/02 08:24:00 23786.2809 -2.7608 -0.6901
18/06/02 08:26:00 23786.2853 -2.7613 -0.6900
18/06/02 08:28:00 23786.2901 -2.7617 -0.6892
18/06/02 08:30:00 23786.2958 -2.7618 -0.6898
18/06/02 08:32:00 23786.3003 -2.7623 -0.6897
18/06/02 08:34:00 23786.3062 -2.7615 -0.6895
18/06/02 08:36:00 23786.3104 -2.7621 -0.6902
18/06/02 08:38:00 23786.3165 -2.7621 -0.6900
18/06/02 08:40:00 23786.3210 -2.7626 -0.6900
18/06/02 08:42:00 23786.3253 -2.7624 -0.6899
18/06/02 08:44:00 23786.3315 -2.7624 -0.6897
18/06/02 08:46:00 23786.3360 -2.7629 -0.6897
18/06/02 08:48:00 23786.3419 -2.7629 -0.6902
18/06/02 08:50:00 23786.3465 -2.7634 -0.6901
18/06/02 08:52:00 23786.3511 -2.7631 -0.6894
18/06/02 08:54:00 23786.3555 -2.7637 -0.6900
18/06/02 08:56:00 23786.3615 -2.7629 -0.6898
18/06/02 08:58:00 23786.3661 -2.7635 -0.6898
18/06/02 09:00:00 23786.3707 -2.7640 -0.6897
18/06/02 09:02:00 23786.3754 -2.7645 -0.6896
18/06/02 09:04:00 23786.3812 -2.7638 -0.6902
18/06/02 09:06:00 23786.3858 -2.7643 -0.6901
18/06/02 09:08:00 23786.3905 -2.7648 -0.6900
18/06/02 09:10:00 23786.3969 -2.7648 -0.6899
18/06/02 09:12:00 23786.4011 -2.7646 -0.6905
18/06/02 09:14:00 23786.4072 -2.7639 -0.6903
18/06/02 09:16:00 23786.4106 -2.7648 -0.6897
18/06/02 09:18:00 23786.4164 -2.7650 -0.6909
18/06/02 09:20:00 23786.4214 -2.7654 -0.6901
18/06/02 09:22:00 23786.4262 -2.7659 -0.6901
18/06/02 09:24:00 23786.4308 -2.7657 -0.6900
18/06/02 09:26:00 23786.4367 -2.7650 -0.6905
18/06/02 09:28:00 23786.4415 -2.7655 -0.6905
18/06/02 09:30:00 23786.4464 -2.7660 -0.6904
18/06/02 09:32:00 23786.4523 -2.7653 -0.6909
18/06/02 09:34:00 23786.4558 -2.7663 -0.6903
18/06/02 09:36:00 23786.4618 -2.7656 -0.6908
18/06/02 09:38:00 23786.4653 -2.7666 -0.6901
18/06/02 09:40:00 23786.4716 -2.7666 -0.6907
18/06/02 09:42:00 23786.4763 -2.7664 -0.6906
18/06/02 09:44:00 23786.4812 -2.7669 -0.6905
18/06/02 09:46:00 23786.4875 -2.7670 -0.6911
18/06/02 09:48:00 23786.4908 -2.7672 -0.6904
18/06/02 09:50:00 23786.4969 -2.7665 -0.6909
18/06/02 09:52:00 23786.5005 -2.7675 -0.6902
18/06/02 09:54:00 23786.5069 -2.7675 -0.6908
18/06/02 09:56:00 23786.5116 -2.7673 -0.6907
18/06/02 09:58:00 23786.5166 -2.7678 -0.6907
18/06/02 10:00:00 23786.5214 -2.7676 -0.6906
18/06/02 10:02:00 23786.5262 -2.7674 -0.6905
18/06/02 10:04:00 23786.5310 -2.7680 -0.6911
18/06/02 10:06:00 23786.5377 -2.7679 -0.6910
18/06/02 10:08:00 23786.5412 -2.7681 -0.6903
18/06/02 10:10:00 23786.5473 -2.7683 -0.6916
18/06/02 10:12:00 23786.5511 -2.7692 -0.6909
18/06/02 10:14:00 23786.5571 -2.7679 -0.6914
18/06/02 10:16:00 23786.5625 -2.7683 -0.6906
18/06/02 10:18:00 23786.5660 -2.7693 -0.6907
18/06/02 10:20:00 23786.5723 -2.7686 -0.6912
18/06/02 10:22:00 23786.5761 -2.7696 -0.6905
18/06/02 10:24:00 23786.5824 -2.7689 -0.6911
18/06/02 10:26:00 23786.5873 -2.7695 -0.6917
18/06/02 10:28:00 23786.5909 -2.7697 -0.6910
18/06/02 10:30:00 23786.5975 -2.7690 -0.6909
18/06/02 10:32:00 23786.6011 -2.7700 -0.6909
18/06/02 10:34:00 23786.6061 -2.7698 -0.6908
18/06/02 10:36:00 23786.6127 -2.7698 -0.6914
18/06/02 10:38:00 23786.6167 -2.7708 -0.6907
18/06/02 10:40:00 23786.6214 -2.7707 -0.6913
18/06/02 10:42:00 23786.6265 -2.7704 -0.6913
18/06/02 10:44:00 23786.6316 -2.7702 -0.6912
18/06/02 10:46:00 23786.6369 -2.7707 -0.6911
18/06/02 10:48:00 23786.6417 -2.7706 -0.6917
18/06/02 10:50:00 23786.6470 -2.7711 -0.6917
18/06/02 10:52:00 23786.6522 -2.7709 -0.6916
18/06/02 10:54:00 23786.6562 -2.7718 -0.6909
18/06/02 10:56:00 23786.6624 -2.7712 -0.6922
18/06/02 10:58:00 23786.6662 -2.7715 -0.6915
18/06/02 11:00:00 23786.6714 -2.7712 -0.6914
18/06/02 11:02:00 23786.6768 -2.7717 -0.6914
18/06/02 11:04:00 23786.6817 -2.7716 -0.6920
18/06/02 11:06:00 23786.6872 -2.7721 -0.6919
18/06/02 11:08:00 23786.6924 -2.7719 -0.6919
18/06/02 11:10:00 23786.6965 -2.7728 -0.6912
18/06/02 11:12:00 23786.7015 -2.7727 -0.6918
18/06/02 11:14:00 23786.7068 -2.7725 -0.6917
18/06/02 11:16:00 23786.7121 -2.7722 -0.6917
18/06/02 11:18:00 23786.7173 -2.7720 -0.6916
18/06/02 11:20:00 23786.7226 -2.7726 -0.6922
18/06/02 11:22:00 23786.7266 -2.7728 -0.6916
18/06/02 11:24:00 23786.7321 -2.7733 -0.6915
18/06/02 11:26:00 23786.7375 -2.7731 -0.6914
18/06/02 11:28:00 23786.7414 -2.7741 -0.6915
18/06/02 11:30:00 23786.7468 -2.7739 -0.6914
18/06/02 11:32:00 23786.7519 -2.7738 -0.6920
18/06/02 11:34:00 23786.7573 -2.7736 -0.6919
18/06/02 11:36:00 23786.7627 -2.7733 -0.6919
18/06/02 11:38:00 23786.7665 -2.7737 -0.6919
18/06/02 11:40:00 23786.7722 -2.7742 -0.6918
18/06/02 11:42:00 23786.7776 -2.7739 -0.6918
18/06/02 11:44:00 23786.7833 -2.7744 -0.6917
18/06/02 11:46:00 23786.7869 -2.7748 -0.6924
18/06/02 11:48:00 23786.7923 -2.7746 -0.6924
18/06/02 11:50:00 23786.7981 -2.7751 -0.6923
18/06/02 11:52:00 23786.8022 -2.7753 -0.6916
18/06/02 11:54:00 23786.8075 -2.7752 -0.6922
18/06/02 11:56:00 23786.8127 -2.7751 -0.6929
18/06/02 11:58:00 23786.8169 -2.7753 -0.6922
18/06/02 12:00:00 23786.8225 -2.7751 -0.6921
18/06/02 12:02:00 23786.8281 -2.7748 -0.6921
18/06/02 12:04:00 23786.8323 -2.7759 -0.6921
18/06/02 12:06:00 23786.8362 -2.7762 -0.6921
18/06/02 12:08:00 23786.8418 -2.7760 -0.6920
18/06/02 12:10:00 23786.8464 -2.7769 -0.6914
18/06/02 12:12:00 23786.8517 -2.7768 -0.6920
18/06/02 12:14:00 23786.8574 -2.7765 -0.6919
18/06/02 12:16:00 23786.8627 -2.7764 -0.6926
18/06/02 12:18:00 23786.8668 -2.7767 -0.6926
18/06/02 12:20:00 23786.8725 -2.7765 -0.6925
18/06/02 12:22:00 23786.8782 -2.7763 -0.6925
18/06/02 12:24:00 23786.8809 -2.7770 -0.6919
18/06/02 12:26:00 23786.8864 -2.7769 -0.6925
18/06/02 12:28:00 23786.8923 -2.7774 -0.6924
18/06/02 12:30:00 23786.8965 -2.7777 -0.6925
18/06/02 12:32:00 23786.9022 -2.7775 -0.6924
18/06/02 12:34:00 23786.9080 -2.7773 -0.6923
18/06/02 12:36:00 23786.9119 -2.7777 -0.6931
18/06/02 12:38:00 23786.9166 -2.7786 -0.6924
18/06/02 12:40:00 23786.9224 -2.7784 -0.6923
18/06/02 12:42:00 23786.9280 -2.7782 -0.6929
18/06/02 12:44:00 23786.9325 -2.7785 -0.6923
18/06/02 12:46:00 23786.9367 -2.7788 -0.6923
18/06/02 12:48:00 23786.9423 -2.7786 -0.6929
18/06/02 12:50:00 23786.9481 -2.7784 -0.6929
18/06/02 12:52:00 23786.9511 -2.7791 -0.6923
18/06/02 12:54:00 23786.9570 -2.7789 -0.6922
18/06/02 12:56:00 23786.9626 -2.7788 -0.6928
18/06/02 12:58:00 23786.9669 -2.7791 -0.6929
18/06/02 13:00:00 23786.9712 -2.7794 -0.6929
18/06/02 13:02:00 23786.9772 -2.7792 -0.6928
18/06/02 13:04:00 23786.9829 -2.7791 -0.6934
18/06/02 13:06:00 23786.9875 -2.7793 -0.6928
18/06/02 13:08:00 23786.9919 -2.7796 -0.6928
18/06/02 13:10:00 23786.9966 -2.7798 -0.6921
18/06/02 13:12:00 23787.0022 -2.7805 -0.6935
18/06/02 13:14:00 23787.0069 -2.7807 -0.6928
18/06/02 13:16:00 23787.0114 -2.7810 -0.6928
18/06/02 13:18:00 23787.0174 -2.7808 -0.6927
18/06/02 13:20:00 23787.0232 -2.7807 -0.6934
18/06/02 13:22:00 23787.0266 -2.7813 -0.6921
18/06/02 13:24:00 23787.0321 -2.7813 -0.6934
18/06/02 13:26:00 23787.0369 -2.7815 -0.6927
18/06/02 13:28:00 23787.0428 -2.7813 -0.6934
18/06/02 13:30:00 23787.0473 -2.7817 -0.6934
18/06/02 13:32:00 23787.0521 -2.7819 -0.6927
18/06/02 13:34:00 23787.0566 -2.7822 -0.6927
18/06/02 13:36:00 23787.0626 -2.7812 -0.6927
18/06/02 13:38:00 23787.0668 -2.7816 -0.6934
18/06/02 13:40:00 23787.0714 -2.7819 -0.6934
18/06/02 13:42:00 23787.0776 -2.7817 -0.6934
18/06/02 13:44:00 23787.0822 -2.7820 -0.6934
18/06/02 13:46:00 23787.0868 -2.7823 -0.6934
18/06/02 13:48:00 23787.0917 -2.7825 -0.6927
18/06/02 13:50:00 23787.0964 -2.7828 -0.6928
18/06/02 13:52:00 23787.1021 -2.7820 -0.6934
18/06/02 13:54:00 23787.1068 -2.7823 -0.6934
18/06/02 13:56:00 23787.1115 -2.7826 -0.6934
18/06/02 13:58:00 23787.1162 -2.7829 -0.6935
18/06/02 14:00:00 23787.1225 -2.7827 -0.6934
18/06/02 14:02:00 23787.1272 -2.7830 -0.6934
18/06/02 14:04:00 23787.1320 -2.7833 -0.6934
18/06/02 14:06:00 23787.1370 -2.7835 -0.6928
18/06/02 14:08:00 23787.1417 -2.7838 -0.6928
18/06/02 14:10:00 23787.1476 -2.7838 -0.6941
18/06/02 14:12:00 23787.1521 -2.7834 -0.6942
18/06/02 14:14:00 23787.1572 -2.7836 -0.6935
18/06/02 14:16:00 23787.1620 -2.7839 -0.6935
18/06/02 14:18:00 23787.1668 -2.7842 -0.6935
18/06/02 14:20:00 23787.1716 -2.7845 -0.6936
18/06/02 14:22:00 23787.1778 -2.7844 -0.6942
18/06/02 14:24:00 23787.1830 -2.7846 -0.6935
18/06/02 14:26:00 23787.1863 -2.7846 -0.6929
18/06/02 14:28:00 23787.1909 -2.7850 -0.6937
18/06/02 14:30:00 23787.1971 -2.7849 -0.6943
18/06/02 14:32:00 23787.2020 -2.7852 -0.6943
18/06/02 14:34:00 23787.2072 -2.7854 -0.6936
18/06/02 14:36:00 23787.2119 -2.7850 -0.6937
18/06/02 14:38:00 23787.2169 -2.7853 -0.6937
18/06/02 14:40:00 23787.2218 -2.7856 -0.6937
18/06/02 14:42:00 23787.2268 -2.7859 -0.6937
18/06/02 14:44:00 23787.2318 -2.7862 -0.6938
18/06/02 14:46:00 23787.2365 -2.7858 -0.6938
18/06/02 14:48:00 23787.2415 -2.7861 -0.6938
18/06/02 14:50:00 23787.2466 -2.7864 -0.6938
18/06/02 14:52:00 23787.2516 -2.7867 -0.6939
18/06/02 14:54:00 23787.2564 -2.7863 -0.6939
18/06/02 14:56:00 23787.2628 -2.7861 -0.6945
18/06/02 14:58:00 23787.2666 -2.7869 -0.6939
18/06/02 15:00:00 23787.2714 -2.7865 -0.6940
18/06/02 15:02:00 23787.2765 -2.7868 -0.6940
18/06/02 15:04:00 23787.2816 -2.7871 -0.6940
18/06/02 15:06:00 23787.2868 -2.7874 -0.6940
18/06/02 15:08:00 23787.2917 -2.7870 -0.6941
18/06/02 15:10:00 23787.2968 -2.7873 -0.6941
18/06/02 15:12:00 23787.3020 -2.7876 -0.6941
18/06/02 15:14:00 23787.3072 -2.7879 -0.6941
18/06/02 15:16:00 23787.3121 -2.7883 -0.6949
18/06/02 15:18:00 23787.3170 -2.7879 -0.6949
18/06/02 15:20:00 23787.3222 -2.7882 -0.6949
18/06/02 15:22:00 23787.3261 -2.7889 -0.6943
18/06/02 15:24:00 23787.3314 -2.7892 -0.6943
18/06/02 15:26:00 23787.3364 -2.7888 -0.6944
18/06/02 15:28:00 23787.3417 -2.7891 -0.6944
18/06/02 15:30:00 23787.3467 -2.7887 -0.6944
18/06/02 15:32:00 23787.3520 -2.7890 -0.6944
18/06/02 15:34:00 23787.3573 -2.7893 -0.6945
18/06/02 15:36:00 23787.3624 -2.7889 -0.6945
18/06/02 15:38:00 23787.3664 -2.7896 -0.6939
18/06/02 15:40:00 23787.3715 -2.7892 -0.6939
18/06/02 15:42:00 23787.3769 -2.7895 -0.6940
18/06/02 15:44:00 23787.3819 -2.7899 -0.6947
18/06/02 15:46:00 23787.3871 -2.7895 -0.6947
18/06/02 15:48:00 23787.3925 -2.7898 -0.6947
18/06/02 15:50:00 23787.3974 -2.7895 -0.6955
18/06/02 15:52:00 23787.4014 -2.7902 -0.6949
18/06/02 15:54:00 23787.4053 -2.7902 -0.6943
18/06/02 15:56:00 23787.4108 -2.7905 -0.6943
18/06/02 15:58:00 23787.4157 -2.7902 -0.6951
18/06/02 16:00:00 23787.4212 -2.7905 -0.6951
18/06/02 16:02:00 23787.4267 -2.7908 -0.6951
18/06/02 16:04:00 23787.4322 -2.7911 -0.6951
18/06/02 16:06:00 23787.4374 -2.7907 -0.6951
18/06/02 16:08:00 23787.4416 -2.7914 -0.6946
18/06/02 16:10:00 23787.4453 -2.7915 -0.6947
18/06/02 16:12:00 23787.4508 -2.7918 -0.6947
18/06/02 16:14:00 23787.4562 -2.7914 -0.6947
18/06/02 16:16:00 23787.4617 -2.7917 -0.6948
18/06/02 16:18:00 23787.4668 -2.7914 -0.6955
18/06/02 16:20:00 23787.4711 -2.7921 -0.6949
18/06/02 16:22:00 23787.4764 -2.7917 -0.6949
18/06/02 16:24:00 23787.4821 -2.7920 -0.6950
18/06/02 16:26:00 23787.4859 -2.7921 -0.6951
18/06/02 16:28:00 23787.4915 -2.7924 -0.6951
18/06/02 16:30:00 23787.4956 -2.7924 -0.6945
18/06/02 16:32:00 23787.5013 -2.7927 -0.6945
18/06/02 16:34:00 23787.5067 -2.7931 -0.6953
18/06/02 16:36:00 23787.5108 -2.7932 -0.6947
18/06/02 16:38:00 23787.5165 -2.7935 -0.6947
18/06/02 16:40:00 23787.5217 -2.7931 -0.6954
18/06/02 16:42:00 23787.5259 -2.7932 -0.6948
18/06/02 16:44:00 23787.5317 -2.7935 -0.6949
18/06/02 16:46:00 23787.5369 -2.7931 -0.6956
18/06/02 16:48:00 23787.5413 -2.7939 -0.6950
18/06/02 16:50:00 23787.5456 -2.7939 -0.6944
18/06/02 16:52:00 23787.5508 -2.7936 -0.6952
18/06/02 16:54:00 23787.5553 -2.7943 -0.6946
18/06/02 16:56:00 23787.5606 -2.7940 -0.6953
18/06/02 16:58:00 23787.5665 -2.7943 -0.6953
18/06/02 17:00:00 23787.5710 -2.7950 -0.6947
18/06/02 17:02:00 23787.5763 -2.7947 -0.6955
18/06/02 17:04:00 23787.5807 -2.7947 -0.6949
18/06/02 17:06:00 23787.5863 -2.7951 -0.6956
18/06/02 17:08:00 23787.5906 -2.7951 -0.6950
18/06/02 17:10:00 23787.5960 -2.7948 -0.6958
18/06/02 17:12:00 23787.6019 -2.7951 -0.6958
18/06/02 17:14:00 23787.6063 -2.7951 -0.6952
18/06/02 17:16:00 23787.6117 -2.7948 -0.6959
18/06/02 17:18:00 23787.6164 -2.7955 -0.6953
18/06/02 17:20:00 23787.6205 -2.7956 -0.6955
18/06/02 17:22:00 23787.6252 -2.7964 -0.6949
18/06/02 17:24:00 23787.6307 -2.7960 -0.6956
18/06/02 17:26:00 23787.6351 -2.7960 -0.6950
18/06/02 17:28:00 23787.6409 -2.7964 -0.6957
18/06/02 17:30:00 23787.6453 -2.7965 -0.6952
18/06/02 17:32:00 23787.6509 -2.7961 -0.6959
18/06/02 17:34:00 23787.6554 -2.7961 -0.6953
18/06/02 17:36:00 23787.6598 -2.7970 -0.6954
18/06/02 17:38:00 23787.6654 -2.7966 -0.6961
18/06/02 17:40:00 23787.6702 -2.7974 -0.6956
18/06/02 17:42:00 23787.6758 -2.7971 -0.6963
18/06/02 17:44:00 23787.6804 -2.7971 -0.6957
18/06/02 17:46:00 23787.6862 -2.7975 -0.6964
18/06/02 17:48:00 23787.6908 -2.7975 -0.6958
18/06/02 17:50:00 23787.6951 -2.7976 -0.6960
18/06/02 17:52:00 23787.7008 -2.7973 -0.6967
18/06/02 17:54:00 23787.7054 -2.7973 -0.6961
18/06/02 17:56:00 23787.7100 -2.7981 -0.6962
18/06/02 17:58:00 23787.7160 -2.7977 -0.6963
18/06/02 18:00:00 23787.7209 -2.7984 -0.6957
18/06/02 18:02:00 23787.7253 -2.7985 -0.6958
18/06/02 18:04:00 23787.7313 -2.7981 -0.6958
18/06/02 18:06:00 23787.7358 -2.7982 -0.6959
18/06/02 18:08:00 23787.7402 -2.7983 -0.6960
18/06/02 18:10:00 23787.7463 -2.7979 -0.6961
18/06/02 18:12:00 23787.7510 -2.7987 -0.6962
18/06/02 18:14:00 23787.7554 -2.7988 -0.6963
18/06/02 18:16:00 23787.7599 -2.7989 -0.6964
18/06/02 18:18:00 23787.7663 -2.7992 -0.6965
18/06/02 18:20:00 23787.7708 -2.7993 -0.6966
18/06/02 18:22:00 23787.7753 -2.7995 -0.6967
18/06/02 18:24:00 23787.7801 -2.7995 -0.6961
18/06/02 18:26:00 23787.7860 -2.7991 -0.6968
18/06/02 18:28:00 23787.7908 -2.8000 -0.6970
18/06/02 18:30:00 23787.7954 -2.8001 -0.6971
18/06/02 18:32:00 23787.8003 -2.8001 -0.6965
18/06/02 18:34:00 23787.8051 -2.8001 -0.6959
18/06/02 18:36:00 23787.8111 -2.7998 -0.6966
18/06/02 18:38:00 23787.8157 -2.7999 -0.6967
18/06/02 18:40:00 23787.8206 -2.8007 -0.6969
18/06/02 18:42:00 23787.8255 -2.8007 -0.6963
18/06/02 18:44:00 23787.8302 -2.8008 -0.6964
18/06/02 18:46:00 23787.8349 -2.8009 -0.6965
18/06/02 18:48:00 23787.8396 -2.8010 -0.6966
18/06/02 18:50:00 23787.8456 -2.8007 -0.6974
18/06/02 18:52:00 23787.8503 -2.8008 -0.6975
18/06/02 18:54:00 23787.8556 -2.8015 -0.6969
18/06/02 18:56:00 23787.8603 -2.8017 -0.6970
18/06/02 18:58:00 23787.8653 -2.8017 -0.6964
18/06/02 19:00:00 23787.8701 -2.8018 -0.6966
18/06/02 19:02:00 23787.8749 -2.8019 -0.6967
18/06/02 19:04:00 23787.8797 -2.8020 -0.6968
18/06/02 19:06:00 23787.8845 -2.8021 -0.6969
18/06/02 19:08:00 23787.8893 -2.8022 -0.6970
18/06/02 19:10:00 23787.8944 -2.8022 -0.6964
18/06/02 19:12:00 23787.8993 -2.8023 -0.6966
18/06/02 19:14:00 23787.9041 -2.8024 -0.6967
18/06/02 19:16:00 23787.9090 -2.8025 -0.6968
18/06/02 19:18:00 23787.9141 -2.8033 -0.6969
18/06/02 19:20:00 23787.9193 -2.8034 -0.6963
18/06/02 19:22:00 23787.9242 -2.8035 -0.6964
18/06/02 19:24:00 23787.9291 -2.8036 -0.6966
18/06/02 19:26:00 23787.9338 -2.8029 -0.6967
18/06/02 19:28:00 23787.9388 -2.8030 -0.6968
18/06/02 19:30:00 23787.9439 -2.8039 -0.6969
18/06/02 19:32:00 23787.9489 -2.8040 -0.6970
18/06/02 19:34:00 23787.9539 -2.8041 -0.6972
18/06/02 19:36:00 23787.9602 -2.8038 -0.6979
18/06/02 19:38:00 23787.9642 -2.8042 -0.6967
18/06/02 19:40:00 23787.9692 -2.8043 -0.6968
18/06/02 19:42:00 23787.9742 -2.8044 -0.6969
18/06/02 19:44:00 23787.9793 -2.8045 -0.6970
18/06/02 19:46:00 23787.9844 -2.8046 -0.6972
18/06/02 19:48:00 23787.9894 -2.8047 -0.6973
18/06/02 19:50:00 23787.9943 -2.8041 -0.6974
18/06/02 19:52:00 23787.9983 -2.8054 -0.6969
18/06/02 19:54:00 23788.0034 -2.8055 -0.6970
18/06/02 19:56:00 23788.0085 -2.8056 -0.6971
18/06/02 19:58:00 23788.0134 -2.8049 -0.6973
18/06/02 20:00:00 23788.0186 -2.8050 -0.6974
18/06/02 20:02:00 23788.0240 -2.8059 -0.6975
18/06/02 20:04:00 23788.0291 -2.8060 -0.6976
18/06/02 20:06:00 23788.0341 -2.8054 -0.6977
18/06/02 20:08:00 23788.0393 -2.8055 -0.6979
18/06/02 20:10:00 23788.0435 -2.8059 -0.6967
18/06/02 20:12:00 23788.0484 -2.8061 -0.6975
18/06/02 20:14:00 23788.0536 -2.8062 -0.6976
18/06/02 20:16:00 23788.0589 -2.8063 -0.6977
18/06/02 20:18:00 23788.0628 -2.8068 -0.6972
18/06/02 20:20:00 23788.0679 -2.8062 -0.6973
18/06/02 20:22:00 23788.0734 -2.8070 -0.6975
18/06/02 20:24:00 23788.0787 -2.8072 -0.6976
18/06/02 20:26:00 23788.0838 -2.8065 -0.6977
18/06/02 20:28:00 23788.0891 -2.8066 -0.6978
18/06/02 20:30:00 23788.0931 -2.8072 -0.6973
18/06/02 20:32:00 23788.0982 -2.8074 -0.6982
18/06/02 20:34:00 23788.1035 -2.8075 -0.6983
18/06/02 20:36:00 23788.1079 -2.8079 -0.6971
18/06/02 20:38:00 23788.1130 -2.8073 -0.6972
18/06/02 20:40:00 23788.1182 -2.8075 -0.6980
18/06/02 20:42:00 23788.1225 -2.8087 -0.6975
18/06/02 20:44:00 23788.1277 -2.8081 -0.6976
18/06/02 20:46:00 23788.1331 -2.8082 -0.6978
18/06/02 20:48:00 23788.1383 -2.8076 -0.6979
18/06/02 20:50:00 23788.1440 -2.8084 -0.6980
18/06/02 20:52:00 23788.1482 -2.8090 -0.6975
18/06/02 20:54:00 23788.1532 -2.8084 -0.6983
18/06/02 20:56:00 23788.1573 -2.8090 -0.6978
18/06/02 20:58:00 23788.1629 -2.8091 -0.6980
18/06/02 21:00:00 23788.1670 -2.8096 -0.6975
18/06/02 21:02:00 23788.1737 -2.8085 -0.6982
18/06/02 21:04:00 23788.1779 -2.8091 -0.6977
18/06/02 21:06:00 23788.1832 -2.8093 -0.6985
18/06/02 21:08:00 23788.1875 -2.8098 -0.6980
18/06/02 21:10:00 23788.1931 -2.8099 -0.6981
18/06/02 21:12:00 23788.1971 -2.8097 -0.6977
18/06/02 21:14:00 23788.2027 -2.8098 -0.6978
18/06/02 21:16:00 23788.2081 -2.8100 -0.6986
18/06/02 21:18:00 23788.2124 -2.8106 -0.6981
18/06/02 21:20:00 23788.2175 -2.8100 -0.6989
18/06/02 21:22:00 23788.2221 -2.8105 -0.6977
18/06/02 21:24:00 23788.2278 -2.8106 -0.6979
18/06/02 21:26:00 23788.2319 -2.8112 -0.6981
18/06/02 21:28:00 23788.2374 -2.8106 -0.6982
18/06/02 21:30:00 23788.2428 -2.8108 -0.6990
18/06/02 21:32:00 23788.2470 -2.8106 -0.6985
18/06/02 21:34:00 23788.2528 -2.8107 -0.6986
18/06/02 21:36:00 23788.2572 -2.8112 -0.6981
18/06/02 21:38:00 23788.2611 -2.8111 -0.6984
18/06/02 21:40:00 23788.2669 -2.8112 -0.6985
18/06/02 21:42:00 23788.2714 -2.8117 -0.6980
18/06/02 21:44:00 23788.2772 -2.8118 -0.6981
18/06/02 21:46:00 23788.2825 -2.8113 -0.6989
18/06/02 21:48:00 23788.2870 -2.8118 -0.6984
18/06/02 21:50:00 23788.2912 -2.8125 -0.6986
18/06/02 21:52:00 23788.2971 -2.8118 -0.6981
18/06/02 21:54:00 23788.3014 -2.8124 -0.6983
18/06/02 21:56:00 23788.3073 -2.8125 -0.6984
18/06/02 21:58:00 23788.3113 -2.8124 -0.6986
18/06/02 22:00:00 23788.3172 -2.8125 -0.6987
18/06/02 22:02:00 23788.3216 -2.8123 -0.6982
18/06/02 22:04:00 23788.3259 -2.8129 -0.6984
18/06/02 22:06:00 23788.3319 -2.8130 -0.6986
18/06/02 22:08:00 23788.3373 -2.8125 -0.6994
18/06/02 22:10:00 23788.3420 -2.8130 -0.6989
18/06/02 22:12:00 23788.3466 -2.8136 -0.6984
18/06/02 22:14:00 23788.3508 -2.8135 -0.6986
18/06/02 22:16:00 23788.3552 -2.8141 -0.6988
18/06/02 22:18:00 23788.3623 -2.8130 -0.6995
18/06/02 22:20:00 23788.3670 -2.8136 -0.6991
18/06/02 22:22:00 23788.3715 -2.8134 -0.6986
18/06/02 22:24:00 23788.3760 -2.8140 -0.6988
18/06/02 22:26:00 23788.3804 -2.8146 -0.6990
18/06/02 22:28:00 23788.3863 -2.8140 -0.6991
18/06/02 22:30:00 23788.3911 -2.8145 -0.6986
18/06/02 22:32:00 23788.3953 -2.8144 -0.6988
18/06/02 22:34:00 23788.4012 -2.8146 -0.6996
18/06/02 22:36:00 23788.4060 -2.8143 -0.6985
18/06/02 22:38:00 23788.4119 -2.8145 -0.6993
18/06/02 22:40:00 23788.4165 -2.8151 -0.6995
18/06/02 22:42:00 23788.4208 -2.8150 -0.6997
18/06/02 22:44:00 23788.4257 -2.8148 -0.6985
18/06/02 22:46:00 23788.4303 -2.8154 -0.6987
18/06/02 22:48:00 23788.4362 -2.8156 -0.6995
18/06/02 22:50:00 23788.4406 -2.8155 -0.6997
18/06/02 22:52:00 23788.4453 -2.8153 -0.6993
18/06/02 22:54:00 23788.4502 -2.8158 -0.6988
18/06/02 22:56:00 23788.4549 -2.8164 -0.6990
18/06/02 22:58:00 23788.4606 -2.8159 -0.6998
18/06/02 23:00:00 23788.4654 -2.8157 -0.6993
18/06/02 23:02:00 23788.4704 -2.8162 -0.6988
18/06/02 23:04:00 23788.4748 -2.8161 -0.6990
18/06/02 23:06:00 23788.4809 -2.8163 -0.6998
18/06/02 23:08:00 23788.4859 -2.8169 -0.6994
18/06/02 23:10:00 23788.4904 -2.8168 -0.6996
18/06/02 23:12:00 23788.4949 -2.8167 -0.6998
18/06/02 23:14:00 23788.5000 -2.8172 -0.6993
18/06/02 23:16:00 23788.5061 -2.8166 -0.6994
18/06/02 23:18:00 23788.5094 -2.8169 -0.6990
18/06/02 23:20:00 23788.5142 -2.8175 -0.6992
18/06/02 23:22:00 23788.5206 -2.8176 -0.6993
18/06/02 23:24:00 23788.5252 -2.8175 -0.6996
18/06/02 23:26:00 23788.5298 -2.8174 -0.6998
18/06/02 23:28:00 23788.5347 -2.8180 -0.7000
18/06/02 23:30:00 23788.5396 -2.8178 -0.6995
18/06/02 23:32:00 23788.5443 -2.8177 -0.6997
18/06/02 23:34:00 23788.5491 -2.8184 -0.6999
18/06/02 23:36:00 23788.5541 -2.8182 -0.6994
18/06/02 23:38:00 23788.5591 -2.8180 -0.6989
18/06/02 23:40:00 23788.5654 -2.8182 -0.6997
18/06/02 23:42:00 23788.5687 -2.8185 -0.6994
18/06/02 23:44:00 23788.5737 -2.8183 -0.6989
18/06/02 23:46:00 23788.5801 -2.8185 -0.6997
18/06/02 23:48:00 23788.5850 -2.8191 -0.6999
18/06/02 23:50:00 23788.5898 -2.8190 -0.7001
18/06/02 23:52:00 23788.5935 -2.8192 -0.6990
18/06/02 23:54:00 23788.5999 -2.8194 -0.6998
18/06/02 23:56:00 23788.6047 -2.8193 -0.7000
18/06/02 23:58:00 23788.6082 -2.8197 -0.6996
18/06/03 00:00:00 23788.6132 -2.8203 -0.6999
18/06/03 00:02:00 23788.6194 -2.8197 -0.7007
18/06/03 00:04:00 23788.6246 -2.8196 -0.7002
18/06/03 00:06:00 23788.6283 -2.8206 -0.6998
18/06/03 00:08:00 23788.6330 -2.8198 -0.7000
18/06/03 00:10:00 23788.6397 -2.8199 -0.7001
18/06/03 00:12:00 23788.6433 -2.8202 -0.6997
18/06/03 00:14:00 23788.6482 -2.8201 -0.6999
18/06/03 00:16:00 23788.6547 -2.8203 -0.7007
18/06/03 00:18:00 23788.6586 -2.8205 -0.6997
18/06/03 00:20:00 23788.6636 -2.8204 -0.6999
18/06/03 00:22:00 23788.6685 -2.8211 -0.7008
18/06/03 00:24:00 23788.6737 -2.8209 -0.7003
18/06/03 00:26:00 23788.6787 -2.8208 -0.7005
18/06/03 00:28:00 23788.6826 -2.8219 -0.7001
18/06/03 00:30:00 23788.6893 -2.8213 -0.7002
18/06/03 00:32:00 23788.6930 -2.8216 -0.6998
18/06/03 00:34:00 23788.6977 -2.8216 -0.7007
18/06/03 00:36:00 23788.7031 -2.8214 -0.7002
18/06/03 00:38:00 23788.7082 -2.8213 -0.7005
18/06/03 00:40:00 23788.7121 -2.8223 -0.7001
18/06/03 00:42:00 23788.7175 -2.8221 -0.6996
18/06/03 00:44:00 23788.7237 -2.8217 -0.7011
18/06/03 00:46:00 23788.7277 -2.8227 -0.7007
18/06/03 00:48:00 23788.7329 -2.8218 -0.7002
18/06/03 00:50:00 23788.7383 -2.8224 -0.7004
18/06/03 00:52:00 23788.7418 -2.8228 -0.7007
18/06/03 00:54:00 23788.7473 -2.8226 -0.7002
18/06/03 00:56:00 23788.7527 -2.8233 -0.7004
18/06/03 00:58:00 23788.7579 -2.8232 -0.7007
18/06/03 01:00:00 23788.7615 -2.8228 -0.7003
18/06/03 01:02:00 23788.7683 -2.8230 -0.7011
18/06/03 01:04:00 23788.7722 -2.8233 -0.7007
18/06/03 01:06:00 23788.7775 -2.8232 -0.7009
18/06/03 01:08:00 23788.7830 -2.8238 -0.7011
18/06/03 01:10:00 23788.7867 -2.8234 -0.7007
18/06/03 01:12:00 23788.7925 -2.8239 -0.7002
18/06/03 01:14:00 23788.7975 -2.8239 -0.7011
18/06/03 01:16:00 23788.8015 -2.8242 -0.7007
18/06/03 01:18:00 23788.8068 -2.8241 -0.7009
18/06/03 01:20:00 23788.8121 -2.8240 -0.7012
18/06/03 01:22:00 23788.8165 -2.8243 -0.7001
18/06/03 01:24:00 23788.8218 -2.8250 -0.7010
18/06/03 01:26:00 23788.8269 -2.8241 -0.7012
18/06/03 01:28:00 23788.8315 -2.8251 -0.7001
18/06/03 01:30:00 23788.8366 -2.8251 -0.7010
18/06/03 01:32:00 23788.8418 -2.8242 -0.7012
18/06/03 01:34:00 23788.8461 -2.8253 -0.7008
18/06/03 01:36:00 23788.8516 -2.8252 -0.7010
18/06/03 01:38:00 23788.8570 -2.8251 -0.7012
18/06/03 01:40:00 23788.8611 -2.8254 -0.7008
18/06/03 01:42:00 23788.8653 -2.8257 -0.7004
18/06/03 01:44:00 23788.8721 -2.8252 -0.7013
18/06/03 01:46:00 23788.8763 -2.8255 -0.7009
18/06/03 01:48:00 23788.8802 -2.8259 -0.7012
18/06/03 01:50:00 23788.8860 -2.8257 -0.7007
18/06/03 01:52:00 23788.8899 -2.8261 -0.7010
18/06/03 01:54:00 23788.8970 -2.8263 -0.7018
18/06/03 01:56:00 23788.9010 -2.8259 -0.7014
18/06/03 01:58:00 23788.9053 -2.8263 -0.7010
18/06/03 02:00:00 23788.9111 -2.8269 -0.7012
18/06/03 02:02:00 23788.9152 -2.8265 -0.7008
18/06/03 02:04:00 23788.9207 -2.8272 -0.7017
18/06/03 02:06:00 23788.9264 -2.8263 -0.7012
18/06/03 02:08:00 23788.9304 -2.8267 -0.7015
18/06/03 02:10:00 23788.9366 -2.8272 -0.7011
18/06/03 02:12:00 23788.9404 -2.8269 -0.7014
18/06/03 02:14:00 23788.9447 -2.8280 -0.7017
18/06/03 02:16:00 23788.9505 -2.8271 -0.7012
18/06/03 02:18:00 23788.9546 -2.8275 -0.7015
18/06/03 02:20:00 23788.9606 -2.8273 -0.7010
18/06/03 02:22:00 23788.9647 -2.8277 -0.7013
18/06/03 02:24:00 23788.9704 -2.8276 -0.7015
18/06/03 02:26:00 23788.9762 -2.8275 -0.7017
18/06/03 02:28:00 23788.9804 -2.8279 -0.7020
18/06/03 02:30:00 23788.9851 -2.8282 -0.7009
18/06/03 02:32:00 23788.9906 -2.8282 -0.7018
18/06/03 02:34:00 23788.9951 -2.8285 -0.7014
18/06/03 02:36:00 23789.0009 -2.8284 -0.7017
18/06/03 02:38:00 23789.0051 -2.8288 -0.7020
18/06/03 02:40:00 23789.0094 -2.8284 -0.7016
18/06/03 02:42:00 23789.0153 -2.8283 -0.7018
18/06/03 02:44:00 23789.0198 -2.8286 -0.7014
18/06/03 02:46:00 23789.0254 -2.8286 -0.7023
18/06/03 02:48:00 23789.0300 -2.8289 -0.7019
18/06/03 02:50:00 23789.0346 -2.8292 -0.7015
18/06/03 02:52:00 23789.0389 -2.8296 -0.7018
18/06/03 02:54:00 23789.0435 -2.8299 -0.7014
18/06/03 02:56:00 23789.0494 -2.8298 -0.7016
18/06/03 02:58:00 23789.0538 -2.8303 -0.7019
18/06/03 03:00:00 23789.0595 -2.8294 -0.7021
18/06/03 03:02:00 23789.0639 -2.8298 -0.7024
18/06/03 03:04:00 23789.0688 -2.8301 -0.7013
18/06/03 03:06:00 23789.0746 -2.8300 -0.7023
18/06/03 03:08:00 23789.0793 -2.8304 -0.7019
18/06/03 03:10:00 23789.0837 -2.8308 -0.7022
18/06/03 03:12:00 23789.0882 -2.8304 -0.7018
18/06/03 03:14:00 23789.0943 -2.8303 -0.7020
18/06/03 03:16:00 23789.0987 -2.8307 -0.7023
18/06/03 03:18:00 23789.1035 -2.8310 -0.7019
18/06/03 03:20:00 23789.1079 -2.8314 -0.7022
18/06/03 03:22:00 23789.1125 -2.8310 -0.7018
18/06/03 03:24:00 23789.1186 -2.8317 -0.7027
18/06/03 03:26:00 23789.1234 -2.8312 -0.7016
18/06/03 03:28:00 23789.1280 -2.8316 -0.7019
18/06/03 03:30:00 23789.1328 -2.8319 -0.7015
18/06/03 03:32:00 23789.1371 -2.8316 -0.7018
18/06/03 03:34:00 23789.1431 -2.8316 -0.7027
18/06/03 03:36:00 23789.1479 -2.8319 -0.7023
18/06/03 03:38:00 23789.1525 -2.8323 -0.7026
18/06/03 03:40:00 23789.1572 -2.8319 -0.7022
18/06/03 03:42:00 23789.1634 -2.8318 -0.7025
18/06/03 03:44:00 23789.1670 -2.8326 -0.7014
18/06/03 03:46:00 23789.1730 -2.8326 -0.7024
18/06/03 03:48:00 23789.1777 -2.8321 -0.7020
18/06/03 03:50:00 23789.1824 -2.8326 -0.7023
18/06/03 03:52:00 23789.1874 -2.8329 -0.7019
18/06/03 03:54:00 23789.1921 -2.8333 -0.7022
18/06/03 03:56:00 23789.1966 -2.8330 -0.7025
18/06/03 03:58:00 23789.2016 -2.8333 -0.7021
18/06/03 04:00:00 23789.2077 -2.8333 -0.7030
18/06/03 04:02:00 23789.2111 -2.8333 -0.7020
18/06/03 04:04:00 23789.2172 -2.8333 -0.7029
18/06/03 04:06:00 23789.2210 -2.8340 -0.7019
18/06/03 04:08:00 23789.2271 -2.8340 -0.7028
18/06/03 04:10:00 23789.2319 -2.8336 -0.7024
18/06/03 04:12:00 23789.2368 -2.8340 -0.7027
18/06/03 04:14:00 23789.2416 -2.8336 -0.7023
18/06/03 04:16:00 23789.2467 -2.8347 -0.7026
18/06/03 04:18:00 23789.2516 -2.8343 -0.7022
18/06/03 04:20:00 23789.2565 -2.8347 -0.7025
18/06/03 04:22:00 23789.2614 -2.8343 -0.7021
18/06/03 04:24:00 23789.2660 -2.8348 -0.7031
18/06/03 04:26:00 23789.2710 -2.8344 -0.7028
18/06/03 04:28:00 23789.2759 -2.8348 -0.7031
18/06/03 04:30:00 23789.2811 -2.8352 -0.7027
18/06/03 04:32:00 23789.2858 -2.8348 -0.7030
18/06/03 04:34:00 23789.2911 -2.8352 -0.7026
18/06/03 04:36:00 23789.2958 -2.8348 -0.7029
18/06/03 04:38:00 23789.3011 -2.8352 -0.7025
18/06/03 04:40:00 23789.3061 -2.8356 -0.7028
18/06/03 04:42:00 23789.3109 -2.8352 -0.7031
18/06/03 04:44:00 23789.3159 -2.8357 -0.7034
18/06/03 04:46:00 23789.3212 -2.8360 -0.7030
18/06/03 04:48:00 23789.3260 -2.8357 -0.7033
18/06/03 04:50:00 23789.3300 -2.8364 -0.7023
18/06/03 04:52:00 23789.3359 -2.8357 -0.7039
18/06/03 04:54:00 23789.3400 -2.8365 -0.7029
18/06/03 04:56:00 23789.3448 -2.8362 -0.7032
18/06/03 04:58:00 23789.3502 -2.8365 -0.7028
18/06/03 05:00:00 23789.3551 -2.8362 -0.7031
18/06/03 05:02:00 23789.3603 -2.8366 -0.7034
18/06/03 05:04:00 23789.3652 -2.8363 -0.7037
18/06/03 05:06:00 23789.3693 -2.8370 -0.7027
18/06/03 05:08:00 23789.3756 -2.8363 -0.7036
18/06/03 05:10:00 23789.3794 -2.8371 -0.7033
18/06/03 05:12:00 23789.3846 -2.8375 -0.7036
18/06/03 05:14:00 23789.3885 -2.8375 -0.7026
18/06/03 05:16:00 23789.3951 -2.8375 -0.7035
18/06/03 05:18:00 23789.3988 -2.8376 -0.7032
18/06/03 05:20:00 23789.4040 -2.8380 -0.7035
18/06/03 05:22:00 23789.4093 -2.8376 -0.7031
18/06/03 05:24:00 23789.4146 -2.8380 -0.7035
18/06/03 05:26:00 23789.4197 -2.8377 -0.7038
18/06/03 05:28:00 23789.4239 -2.8384 -0.7027
18/06/03 05:30:00 23789.4287 -2.8382 -0.7038
18/06/03 05:32:00 23789.4343 -2.8385 -0.7034
18/06/03 05:34:00 23789.4395 -2.8382 -0.7037
18/06/03 05:36:00 23789.4435 -2.8390 -0.7034
18/06/03 05:38:00 23789.4486 -2.8387 -0.7037
18/06/03 05:40:00 23789.4529 -2.8395 -0.7027
18/06/03 05:42:00 23789.4591 -2.8388 -0.7043
18/06/03 05:44:00 23789.4633 -2.8388 -0.7033
18/06/03 05:46:00 23789.4685 -2.8385 -0.7036
18/06/03 05:48:00 23789.4739 -2.8389 -0.7039
18/06/03 05:50:00 23789.4778 -2.8390 -0.7036
18/06/03 05:52:00 23789.4832 -2.8394 -0.7039
18/06/03 05:54:00 23789.4874 -2.8394 -0.7029
18/06/03 05:56:00 23789.4926 -2.8399 -0.7039
18/06/03 05:58:00 23789.4981 -2.8395 -0.7035
18/06/03 06:00:00 23789.5034 -2.8400 -0.7045
18/06/03 06:02:00 23789.5076 -2.8400 -0.7035
18/06/03 06:04:00 23789.5129 -2.8397 -0.7038
18/06/03 06:06:00 23789.5184 -2.8401 -0.7041
18/06/03 06:08:00 23789.5224 -2.8402 -0.7038
18/06/03 06:10:00 23789.5280 -2.8406 -0.7041
18/06/03 06:12:00 23789.5320 -2.8407 -0.7038
18/06/03 06:14:00 23789.5374 -2.8404 -0.7041
18/06/03 06:16:00 23789.5414 -2.8405 -0.7038
18/06/03 06:18:00 23789.5470 -2.8409 -0.7041
18/06/03 06:20:00 23789.5525 -2.8406 -0.7044
18/06/03 06:22:00 23789.5568 -2.8415 -0.7041
18/06/03 06:24:00 23789.5622 -2.8411 -0.7044
18/06/03 06:26:00 23789.5666 -2.8411 -0.7034
18/06/03 06:28:00 23789.5720 -2.8416 -0.7044
18/06/03 06:30:00 23789.5777 -2.8412 -0.7040
18/06/03 06:32:00 23789.5816 -2.8414 -0.7044
18/06/03 06:34:00 23789.5871 -2.8411 -0.7047
18/06/03 06:36:00 23789.5918 -2.8418 -0.7037
18/06/03 06:38:00 23789.5957 -2.8420 -0.7041
18/06/03 06:40:00 23789.6015 -2.8416 -0.7037
18/06/03 06:42:00 23789.6056 -2.8426 -0.7041
18/06/03 06:44:00 23789.6112 -2.8422 -0.7044
18/06/03 06:46:00 23789.6156 -2.8431 -0.7041
18/06/03 06:48:00 23789.6210 -2.8420 -0.7044
18/06/03 06:50:00 23789.6268 -2.8424 -0.7047
18/06/03 06:52:00 23789.6311 -2.8425 -0.7044
18/06/03 06:54:00 23789.6354 -2.8426 -0.7041
18/06/03 06:56:00 23789.6397 -2.8427 -0.7038
18/06/03 06:58:00 23789.6456 -2.8431 -0.7041
18/06/03 07:00:00 23789.6512 -2.8428 -0.7044
18/06/03 07:02:00 23789.6553 -2.8430 -0.7048
18/06/03 07:04:00 23789.6601 -2.8438 -0.7038
18/06/03 07:06:00 23789.6653 -2.8428 -0.7048
18/06/03 07:08:00 23789.6699 -2.8436 -0.7045
18/06/03 07:10:00 23789.6756 -2.8433 -0.7048
18/06/03 07:12:00 23789.6800 -2.8434 -0.7045
18/06/03 07:14:00 23789.6847 -2.8442 -0.7042
18/06/03 07:16:00 23789.6904 -2.8439 -0.7045
18/06/03 07:18:00 23789.6946 -2.8441 -0.7049
18/06/03 07:20:00 23789.6993 -2.8441 -0.7039
18/06/03 07:22:00 23789.7048 -2.8439 -0.7049
18/06/03 07:24:00 23789.7095 -2.8447 -0.7046
18/06/03 07:26:00 23789.7154 -2.8444 -0.7049
18/06/03 07:28:00 23789.7182 -2.8450 -0.7047
18/06/03 07:30:00 23789.7244 -2.8446 -0.7043
18/06/03 07:32:00 23789.7300 -2.8444 -0.7053
18/06/03 07:34:00 23789.7332 -2.8449 -0.7044
18/06/03 07:36:00 23789.7393 -2.8453 -0.7047
18/06/03 07:38:00 23789.7449 -2.8451 -0.7057
18/06/03 07:40:00 23789.7481 -2.8456 -0.7048
18/06/03 07:42:00 23789.7541 -2.8453 -0.7051
18/06/03 07:44:00 23789.7587 -2.8454 -0.7048
18/06/03 07:46:00 23789.7633 -2.8455 -0.7045
18/06/03 07:48:00 23789.7692 -2.8460 -0.7055
18/06/03 07:50:00 23789.7736 -2.8454 -0.7052
18/06/03 07:52:00 23789.7785 -2.8462 -0.7049
18/06/03 07:54:00 23789.7826 -2.8456 -0.7053
18/06/03 07:56:00 23789.7889 -2.8461 -0.7056
18/06/03 07:58:00 23789.7922 -2.8466 -0.7047
18/06/03 08:00:00 23789.7983 -2.8463 -0.7050
18/06/03 08:02:00 23789.8030 -2.8464 -0.7047
18/06/03 08:04:00 23789.8077 -2.8465 -0.7044
18/06/03 08:06:00 23789.8122 -2.8467 -0.7048
18/06/03 08:08:00 23789.8185 -2.8471 -0.7051
18/06/03 08:10:00 23789.8214 -2.8469 -0.7049
18/06/03 08:12:00 23789.8278 -2.8474 -0.7052
18/06/03 08:14:00 23789.8323 -2.8467 -0.7049
18/06/03 08:16:00 23789.8369 -2.8469 -0.7053
18/06/03 08:18:00 23789.8419 -2.8477 -0.7050
18/06/03 08:20:00 23789.8479 -2.8467 -0.7053
18/06/03 08:22:00 23789.8513 -2.8480 -0.7051
18/06/03 08:24:00 23789.8575 -2.8477 -0.7054
18/06/03 08:26:00 23789.8624 -2.8478 -0.7051
18/06/03 08:28:00 23789.8670 -2.8480 -0.7055
18/06/03 08:30:00 23789.8716 -2.8474 -0.7052
18/06/03 08:32:00 23789.8768 -2.8482 -0.7049
18/06/03 08:34:00 23789.8814 -2.8484 -0.7053
18/06/03 08:36:00 23789.8858 -2.8479 -0.7057
18/06/03 08:38:00 23789.8910 -2.8487 -0.7054
18/06/03 08:40:00 23789.8957 -2.8489 -0.7058
18/06/03 08:42:00 23789.9007 -2.8490 -0.7055
18/06/03 08:44:00 23789.9056 -2.8491 -0.7051
18/06/03 08:46:00 23789.9115 -2.8481 -0.7062
18/06/03 08:48:00 23789.9154 -2.8494 -0.7052
18/06/03 08:50:00 23789.9204 -2.8495 -0.7049
18/06/03 08:52:00 23789.9263 -2.8485 -0.7059
18/06/03 08:54:00 23789.9299 -2.8499 -0.7057
18/06/03 08:56:00 23789.9350 -2.8500 -0.7054
18/06/03 08:58:00 23789.9412 -2.8489 -0.7057
18/06/03 09:00:00 23789.9460 -2.8491 -0.7061
18/06/03 09:02:00 23789.9497 -2.8496 -0.7052
18/06/03 09:04:00 23789.9548 -2.8497 -0.7049
18/06/03 09:06:00 23789.9607 -2.8496 -0.7066
18/06/03 09:08:00 23789.9645 -2.8501 -0.7057
18/06/03 09:10:00 23789.9697 -2.8502 -0.7054
18/06/03 09:12:00 23789.9746 -2.8504 -0.7058
18/06/03 09:14:00 23789.9809 -2.8493 -0.7061
18/06/03 09:16:00 23789.9846 -2.8507 -0.7059
18/06/03 09:18:00 23789.9896 -2.8509 -0.7063
18/06/03 09:20:00 23789.9945 -2.8502 -0.7060
18/06/03 09:22:00 23789.9998 -2.8503 -0.7057
18/06/03 09:24:00 23790.0034 -2.8509 -0.7055
18/06/03 09:26:00 23790.0097 -2.8507 -0.7065
18/06/03 09:28:00 23790.0150 -2.8508 -0.7062
18/06/03 09:30:00 23790.0189 -2.8513 -0.7053
18/06/03 09:32:00 23790.0234 -2.8509 -0.7064
18/06/03 09:34:00 23790.0289 -2.8517 -0.7061
18/06/03 09:36:00 23790.0340 -2.8511 -0.7058
18/06/03 09:38:00 23790.0377 -2.8517 -0.7056
18/06/03 09:40:00 23790.0428 -2.8519 -0.7060
18/06/03 09:42:00 23790.0481 -2.8520 -0.7057
18/06/03 09:44:00 23790.0532 -2.8522 -0.7061
18/06/03 09:46:00 23790.0583 -2.8524 -0.7065
18/06/03 09:48:00 23790.0635 -2.8517 -0.7061
18/06/03 09:50:00 23790.0686 -2.8519 -0.7065
18/06/03 09:52:00 23790.0737 -2.8521 -0.7069
18/06/03 09:54:00 23790.0776 -2.8519 -0.7060
18/06/03 09:56:00 23790.0828 -2.8521 -0.7064
18/06/03 09:58:00 23790.0882 -2.8522 -0.7061
18/06/03 10:00:00 23790.0931 -2.8525 -0.7072
18/06/03 10:02:00 23790.0973 -2.8530 -0.7063
18/06/03 10:04:00 23790.1028 -2.8531 -0.7060
18/06/03 10:06:00 23790.1078 -2.8526 -0.7064
18/06/03 10:08:00 23790.1130 -2.8527 -0.7068
18/06/03 10:10:00 23790.1169 -2.8534 -0.7066
18/06/03 10:12:00 23790.1211 -2.8539 -0.7057
18/06/03 10:14:00 23790.1262 -2.8533 -0.7061
18/06/03 10:16:00 23790.1315 -2.8535 -0.7065
18/06/03 10:18:00 23790.1371 -2.8536 -0.7062
18/06/03 10:20:00 23790.1408 -2.8535 -0.7060
18/06/03 10:22:00 23790.1461 -2.8537 -0.7064
18/06/03 10:24:00 23790.1515 -2.8539 -0.7068
18/06/03 10:26:00 23790.1571 -2.8540 -0.7065
18/06/03 10:28:00 23790.1625 -2.8542 -0.7069
18/06/03 10:30:00 23790.1665 -2.8548 -0.7066
18/06/03 10:32:00 23790.1703 -2.8547 -0.7064
18/06/03 10:34:00 23790.1757 -2.8548 -0.7068
18/06/03 10:36:00 23790.1814 -2.8549 -0.7065
18/06/03 10:38:00 23790.1853 -2.8548 -0.7063
18/06/03 10:40:00 23790.1907 -2.8550 -0.7067
18/06/03 10:42:00 23790.1962 -2.8552 -0.7071
18/06/03 10:44:00 23790.2004 -2.8550 -0.7062
18/06/03 10:46:00 23790.2056 -2.8553 -0.7073
18/06/03 10:48:00 23790.2098 -2.8551 -0.7064
18/06/03 10:50:00 23790.2153 -2.8552 -0.7068
18/06/03 10:52:00 23790.2192 -2.8551 -0.7066
18/06/03 10:54:00 23790.2248 -2.8553 -0.7070
18/06/03 10:56:00 23790.2303 -2.8555 -0.7074
18/06/03 10:58:00 23790.2343 -2.8554 -0.7072
18/06/03 11:00:00 23790.2388 -2.8559 -0.7063
18/06/03 11:02:00 23790.2444 -2.8561 -0.7067
18/06/03 11:04:00 23790.2500 -2.8563 -0.7071
18/06/03 11:06:00 23790.2540 -2.8562 -0.7068
18/06/03 11:08:00 23790.2596 -2.8563 -0.7072
18/06/03 11:10:00 23790.2642 -2.8569 -0.7063
18/06/03 11:12:00 23790.2680 -2.8568 -0.7068
18/06/03 11:14:00 23790.2734 -2.8563 -0.7072
18/06/03 11:16:00 23790.2794 -2.8564 -0.7069
18/06/03 11:18:00 23790.2838 -2.8570 -0.7067
18/06/03 11:20:00 23790.2892 -2.8565 -0.7071
18/06/03 11:22:00 23790.2933 -2.8571 -0.7076
18/06/03 11:24:00 23790.2980 -2.8577 -0.7067
18/06/03 11:26:00 23790.3035 -2.8571 -0.7071
18/06/03 11:28:00 23790.3090 -2.8566 -0.7075
18/06/03 11:30:00 23790.3134 -2.8572 -0.7073
18/06/03 11:32:00 23790.3192 -2.8574 -0.7077
18/06/03 11:34:00 23790.3221 -2.8577 -0.7068
18/06/03 11:36:00 23790.3279 -2.8579 -0.7072
18/06/03 11:38:00 23790.3323 -2.8585 -0.7070
18/06/03 11:40:00 23790.3377 -2.8572 -0.7074
18/06/03 11:42:00 23790.3422 -2.8578 -0.7072
18/06/03 11:44:00 23790.3481 -2.8580 -0.7076
18/06/03 11:46:00 23790.3526 -2.8586 -0.7074
18/06/03 11:48:00 23790.3569 -2.8585 -0.7072
18/06/03 11:50:00 23790.3612 -2.8584 -0.7070
18/06/03 11:52:00 23790.3671 -2.8585 -0.7074
18/06/03 11:54:00 23790.3717 -2.8592 -0.7072
18/06/03 11:56:00 23790.3774 -2.8586 -0.7076
18/06/03 11:58:00 23790.3818 -2.8585 -0.7074
18/06/03 12:00:00 23790.3864 -2.8591 -0.7072
18/06/03 12:02:00 23790.3905 -2.8591 -0.7076
18/06/03 12:04:00 23790.3965 -2.8593 -0.7080
18/06/03 12:06:00 23790.4012 -2.8590 -0.7071
18/06/03 12:08:00 23790.4072 -2.8592 -0.7075
18/06/03 12:10:00 23790.4116 -2.8591 -0.7073
18/06/03 12:12:00 23790.4158 -2.8591 -0.7078
18/06/03 12:14:00 23790.4205 -2.8597 -0.7076
18/06/03 12:16:00 23790.4252 -2.8603 -0.7074
18/06/03 12:18:00 23790.4311 -2.8597 -0.7078
18/06/03 12:20:00 23790.4356 -2.8596 -0.7076
18/06/03 12:22:00 23790.4403 -2.8602 -0.7074
18/06/03 12:24:00 23790.4461 -2.8605 -0.7085
18/06/03 12:26:00 23790.4505 -2.8596 -0.7083
18/06/03 12:28:00 23790.4553 -2.8603 -0.7080
18/06/03 12:30:00 23790.4601 -2.8609 -0.7078
18/06/03 12:32:00 23790.4647 -2.8607 -0.7076
18/06/03 12:34:00 23790.4693 -2.8606 -0.7074
18/06/03 12:36:00 23790.4736 -2.8606 -0.7079
18/06/03 12:38:00 23790.4798 -2.8608 -0.7083
18/06/03 12:40:00 23790.4847 -2.8614 -0.7081
18/06/03 12:42:00 23790.4893 -2.8612 -0.7079
18/06/03 12:44:00 23790.4940 -2.8611 -0.7077
18/06/03 12:46:00 23790.5002 -2.8613 -0.7081
18/06/03 12:48:00 23790.5046 -2.8613 -0.7086
18/06/03 12:50:00 23790.5093 -2.8612 -0.7084
18/06/03 12:52:00 23790.5127 -2.8614 -0.7075
18/06/03 12:54:00 23790.5190 -2.8616 -0.7079
18/06/03 12:56:00 23790.5238 -2.8615 -0.7077
18/06/03 12:58:00 23790.5287 -2.8621 -0.7075
18/06/03 13:00:00 23790.5332 -2.8621 -0.7080
18/06/03 13:02:00 23790.5377 -2.8620 -0.7085
18/06/03 13:04:00 23790.5441 -2.8622 -0.7089
18/06/03 13:06:00 23790.5489 -2.8621 -0.7087
18/06/03 13:08:00 23790.5537 -2.8620 -0.7085
18/06/03 13:10:00 23790.5585 -2.8619 -0.7083
18/06/03 13:12:00 23790.5636 -2.8625 -0.7081
18/06/03 13:14:00 23790.5668 -2.8628 -0.7079
18/06/03 13:16:00 23790.5719 -2.8635 -0.7077
18/06/03 13:18:00 23790.5763 -2.8627 -0.7082
18/06/03 13:20:00 23790.5814 -2.8633 -0.7080
18/06/03 13:22:00 23790.5877 -2.8628 -0.7084
18/06/03 13:24:00 23790.5928 -2.8634 -0.7082
18/06/03 13:26:00 23790.5975 -2.8633 -0.7087
18/06/03 13:28:00 23790.6024 -2.8632 -0.7085
18/06/03 13:30:00 23790.6074 -2.8631 -0.7083
18/06/03 13:32:00 23790.6123 -2.8638 -0.7088
18/06/03 13:34:00 23790.6170 -2.8637 -0.7093
18/06/03 13:36:00 23790.6220 -2.8636 -0.7090
18/06/03 13:38:00 23790.6270 -2.8635 -0.7088
18/06/03 13:40:00 23790.6320 -2.8634 -0.7086
18/06/03 13:42:00 23790.6370 -2.8641 -0.7091
18/06/03 13:44:00 23790.6407 -2.8643 -0.7083
18/06/03 13:46:00 23790.6458 -2.8642 -0.7081
18/06/03 13:48:00 23790.6506 -2.8642 -0.7086
18/06/03 13:50:00 23790.6554 -2.8641 -0.7091
18/06/03 13:52:00 23790.6607 -2.8648 -0.7089
18/06/03 13:54:00 23790.6658 -2.8646 -0.7086
18/06/03 13:56:00 23790.6707 -2.8646 -0.7091
18/06/03 13:58:00 23790.6745 -2.8649 -0.7083
18/06/03 14:00:00 23790.6796 -2.8648 -0.7081
18/06/03 14:02:00 23790.6847 -2.8654 -0.7086
18/06/03 14:04:00 23790.6899 -2.8653 -0.7084
18/06/03 14:06:00 23790.6948 -2.8653 -0.7089
18/06/03 14:08:00 23790.6997 -2.8653 -0.7094
18/06/03 14:10:00 23790.7049 -2.8651 -0.7092
18/06/03 14:12:00 23790.7101 -2.8658 -0.7097
18/06/03 14:14:00 23790.7140 -2.8661 -0.7088
18/06/03 14:16:00 23790.7193 -2.8660 -0.7086
18/06/03 14:18:00 23790.7242 -2.8660 -0.7091
18/06/03 14:20:00 23790.7295 -2.8658 -0.7089
18/06/03 14:22:00 23790.7345 -2.8658 -0.7094
18/06/03 14:24:00 23790.7398 -2.8657 -0.7092
18/06/03 14:26:00 23790.7437 -2.8668 -0.7091
18/06/03 14:28:00 23790.7489 -2.8659 -0.7089
18/06/03 14:30:00 23790.7539 -2.8659 -0.7094
18/06/03 14:32:00 23790.7592 -2.8666 -0.7098
18/06/03 14:34:00 23790.7632 -2.8669 -0.7090
18/06/03 14:36:00 23790.7683 -2.8668 -0.7095
18/06/03 14:38:00 23790.7737 -2.8667 -0.7093
18/06/03 14:40:00 23790.7788 -2.8667 -0.7098
18/06/03 14:42:00 23790.7829 -2.8670 -0.7090
18/06/03 14:44:00 23790.7881 -2.8669 -0.7095
18/06/03 14:46:00 23790.7935 -2.8668 -0.7093
18/06/03 14:48:00 23790.7976 -2.8679 -0.7091
18/06/03 14:50:00 23790.8028 -2.8670 -0.7089
18/06/03 14:52:00 23790.8080 -2.8670 -0.7094
18/06/03 14:54:00 23790.8119 -2.8674 -0.7093
18/06/03 14:56:00 23790.8174 -2.8673 -0.7091
18/06/03 14:58:00 23790.8229 -2.8680 -0.7096
18/06/03 15:00:00 23790.8268 -2.8683 -0.7095
18/06/03 15:02:00 23790.8320 -2.8683 -0.7100
18/06/03 15:04:00 23790.8374 -2.8674 -0.7098
18/06/03 15:06:00 23790.8413 -2.8678 -0.7096
18/06/03 15:08:00 23790.8466 -2.8678 -0.7101
18/06/03 15:10:00 23790.8511 -2.8688 -0.7093
18/06/03 15:12:00 23790.8564 -2.8688 -0.7098
18/06/03 15:14:00 23790.8618 -2.8687 -0.7103
18/06/03 15:16:00 23790.8658 -2.8683 -0.7095
18/06/03 15:18:00 23790.8712 -2.8683 -0.7100
18/06/03 15:20:00 23790.8755 -2.8685 -0.7091
18/06/03 15:22:00 23790.8809 -2.8685 -0.7096
18/06/03 15:24:00 23790.8852 -2.8696 -0.7095
18/06/03 15:26:00 23790.8909 -2.8695 -0.7093
18/06/03 15:28:00 23790.8950 -2.8699 -0.7092
18/06/03 15:30:00 23790.9002 -2.8691 -0.7097
18/06/03 15:32:00 23790.9043 -2.8695 -0.7096
18/06/03 15:34:00 23790.9101 -2.8693 -0.7094
18/06/03 15:36:00 23790.9142 -2.8697 -0.7092
18/06/03 15:38:00 23790.9197 -2.8697 -0.7097
18/06/03 15:40:00 23790.9239 -2.8701 -0.7096
18/06/03 15:42:00 23790.9294 -2.8700 -0.7101
18/06/03 15:44:00 23790.9334 -2.8697 -0.7100
18/06/03 15:46:00 23790.9389 -2.8696 -0.7105
18/06/03 15:48:00 23790.9436 -2.8707 -0.7097
18/06/03 15:50:00 23790.9479 -2.8710 -0.7095
18/06/03 15:52:00 23790.9534 -2.8710 -0.7100
18/06/03 15:54:00 23790.9590 -2.8710 -0.7105
18/06/03 15:56:00 23790.9633 -2.8713 -0.7104
18/06/03 15:58:00 23790.9690 -2.8705 -0.7102
18/06/03 16:00:00 23790.9733 -2.8709 -0.7101
18/06/03 16:02:00 23790.9789 -2.8708 -0.7106
18/06/03 16:04:00 23790.9832 -2.8712 -0.7105
18/06/03 16:06:00 23790.9876 -2.8716 -0.7103
18/06/03 16:08:00 23790.9932 -2.8715 -0.7108
18/06/03 16:10:00 23790.9979 -2.8718 -0.7100
18/06/03 16:12:00 23791.0023 -2.8722 -0.7099
18/06/03 16:14:00 23791.0078 -2.8714 -0.7104
18/06/03 16:16:00 23791.0119 -2.8711 -0.7103
18/06/03 16:18:00 23791.0163 -2.8715 -0.7102
18/06/03 16:20:00 23791.0208 -2.8718 -0.7100
18/06/03 16:22:00 23791.0265 -2.8718 -0.7105
18/06/03 16:24:00 23791.0310 -2.8722 -0.7104
18/06/03 16:26:00 23791.0371 -2.8720 -0.7102
18/06/03 16:28:00 23791.0415 -2.8724 -0.7101
18/06/03 16:30:00 23791.0474 -2.8724 -0.7106
18/06/03 16:32:00 23791.0516 -2.8720 -0.7105
18/06/03 16:34:00 23791.0561 -2.8724 -0.7103
18/06/03 16:36:00 23791.0607 -2.8728 -0.7102
18/06/03 16:38:00 23791.0652 -2.8732 -0.7101
18/06/03 16:40:00 23791.0709 -2.8724 -0.7106
18/06/03 16:42:00 23791.0754 -2.8728 -0.7105
18/06/03 16:44:00 23791.0800 -2.8731 -0.7104
18/06/03 16:46:00 23791.0846 -2.8735 -0.7103
18/06/03 16:48:00 23791.0905 -2.8735 -0.7107
18/06/03 16:50:00 23791.0949 -2.8731 -0.7106
18/06/03 16:52:00 23791.1009 -2.8731 -0.7111
18/06/03 16:54:00 23791.1053 -2.8727 -0.7110
18/06/03 16:56:00 23791.1099 -2.8731 -0.7109
18/06/03 16:58:00 23791.1146 -2.8735 -0.7108
18/06/03 17:00:00 23791.1193 -2.8739 -0.7106
18/06/03 17:02:00 23791.1240 -2.8742 -0.7105
18/06/03 17:04:00 23791.1287 -2.8746 -0.7104
18/06/03 17:06:00 23791.1331 -2.8743 -0.7103
18/06/03 17:08:00 23791.1392 -2.8742 -0.7108
18/06/03 17:10:00 23791.1439 -2.8746 -0.7107
18/06/03 17:12:00 23791.1485 -2.8742 -0.7106
18/06/03 17:14:00 23791.1532 -2.8746 -0.7104
18/06/03 17:16:00 23791.1578 -2.8743 -0.7103
18/06/03 17:18:00 23791.1626 -2.8746 -0.7102
18/06/03 17:20:00 23791.1674 -2.8750 -0.7101
18/06/03 17:22:00 23791.1722 -2.8754 -0.7100
18/06/03 17:24:00 23791.1782 -2.8746 -0.7105
18/06/03 17:26:00 23791.1827 -2.8751 -0.7110
18/06/03 17:28:00 23791.1876 -2.8755 -0.7109
18/06/03 17:30:00 23791.1924 -2.8758 -0.7108
18/06/03 17:32:00 23791.1971 -2.8755 -0.7107
18/06/03 17:34:00 23791.2020 -2.8758 -0.7106
18/06/03 17:36:00 23791.2067 -2.8755 -0.7105
18/06/03 17:38:00 23791.2111 -2.8752 -0.7110
18/06/03 17:40:00 23791.2173 -2.8752 -0.7115
18/06/03 17:42:00 23791.2223 -2.8756 -0.7114
18/06/03 17:44:00 23791.2272 -2.8759 -0.7113
18/06/03 17:46:00 23791.2317 -2.8757 -0.7119
18/06/03 17:48:00 23791.2367 -2.8760 -0.7118
18/06/03 17:50:00 23791.2403 -2.8768 -0.7110
18/06/03 17:52:00 23791.2464 -2.8761 -0.7115
18/06/03 17:54:00 23791.2515 -2.8764 -0.7114
18/06/03 17:56:00 23791.2565 -2.8768 -0.7113
18/06/03 17:58:00 23791.2613 -2.8765 -0.7112
18/06/03 18:00:00 23791.2664 -2.8768 -0.7111
18/06/03 18:02:00 23791.2696 -2.8770 -0.7110
18/06/03 18:04:00 23791.2747 -2.8774 -0.7109
18/06/03 18:06:00 23791.2809 -2.8766 -0.7114
18/06/03 18:08:00 23791.2855 -2.8763 -0.7120
18/06/03 18:10:00 23791.2906 -2.8767 -0.7119
18/06/03 18:12:00 23791.2944 -2.8775 -0.7112
18/06/03 18:14:00 23791.2990 -2.8772 -0.7118
18/06/03 18:16:00 23791.3042 -2.8776 -0.7116
18/06/03 18:18:00 23791.3092 -2.8772 -0.7115
18/06/03 18:20:00 23791.3143 -2.8776 -0.7114
18/06/03 18:22:00 23791.3193 -2.8772 -0.7113
18/06/03 18:24:00 23791.3245 -2.8776 -0.7112
18/06/03 18:26:00 23791.3281 -2.8785 -0.7111
18/06/03 18:28:00 23791.3331 -2.8781 -0.7110
18/06/03 18:30:00 23791.3394 -2.8782 -0.7122
18/06/03 18:32:00 23791.3431 -2.8782 -0.7115
18/06/03 18:34:00 23791.3484 -2.8786 -0.7114
18/06/03 18:36:00 23791.3532 -2.8784 -0.7120
18/06/03 18:38:00 23791.3572 -2.8791 -0.7112
18/06/03 18:40:00 23791.3633 -2.8785 -0.7124
18/06/03 18:42:00 23791.3689 -2.8788 -0.7116
18/06/03 18:44:00 23791.3724 -2.8789 -0.7116
18/06/03 18:46:00 23791.3775 -2.8785 -0.7115
18/06/03 18:48:00 23791.3824 -2.8783 -0.7121
18/06/03 18:50:00 23791.3878 -2.8786 -0.7119
18/06/03 18:52:00 23791.3926 -2.8784 -0.7125
18/06/03 18:54:00 23791.3967 -2.8792 -0.7118
18/06/03 18:56:00 23791.4016 -2.8789 -0.7124
18/06/03 18:58:00 23791.4057 -2.8797 -0.7117
18/06/03 19:00:00 23791.4123 -2.8789 -0.7121
18/06/03 19:02:00 23791.4164 -2.8797 -0.7114
18/06/03 19:04:00 23791.4213 -2.8794 -0.7120
18/06/03 19:06:00 23791.4268 -2.8798 -0.7119
18/06/03 19:08:00 23791.4304 -2.8799 -0.7119
18/06/03 19:10:00 23791.4357 -2.8796 -0.7117
18/06/03 19:12:00 23791.4410 -2.8800 -0.7123
18/06/03 19:14:00 23791.4463 -2.8797 -0.7122
18/06/03 19:16:00 23791.4502 -2.8806 -0.7122
18/06/03 19:18:00 23791.4555 -2.8802 -0.7121
18/06/03 19:20:00 23791.4609 -2.8799 -0.7120
18/06/03 19:22:00 23791.4648 -2.8807 -0.7119
18/06/03 19:24:00 23791.4702 -2.8804 -0.7118
18/06/03 19:26:00 23791.4742 -2.8812 -0.7118
18/06/03 19:28:00 23791.4793 -2.8810 -0.7124
18/06/03 19:30:00 23791.4847 -2.8806 -0.7123
18/06/03 19:32:00 23791.4887 -2.8815 -0.7122
18/06/03 19:34:00 23791.4941 -2.8811 -0.7121
18/06/03 19:36:00 23791.4996 -2.8808 -0.7120
18/06/03 19:38:00 23791.5050 -2.8812 -0.7126
18/06/03 19:40:00 23791.5088 -2.8814 -0.7126
18/06/03 19:42:00 23791.5130 -2.8814 -0.7118
18/06/03 19:44:00 23791.5184 -2.8819 -0.7124
18/06/03 19:46:00 23791.5236 -2.8816 -0.7130
18/06/03 19:48:00 23791.5278 -2.8817 -0.7123
18/06/03 19:50:00 23791.5336 -2.8821 -0.7122
18/06/03 19:52:00 23791.5375 -2.8822 -0.7121
18/06/03 19:54:00 23791.5428 -2.8819 -0.7127
18/06/03 19:56:00 23791.5486 -2.8823 -0.7126
18/06/03 19:58:00 23791.5525 -2.8824 -0.7126
18/06/03 20:00:00 23791.5565 -2.8826 -0.7126
18/06/03 20:02:00 23791.5621 -2.8822 -0.7124
18/06/03 20:04:00 23791.5680 -2.8826 -0.7123
18/06/03 20:06:00 23791.5720 -2.8827 -0.7123
18/06/03 20:08:00 23791.5760 -2.8829 -0.7123
18/06/03 20:10:00 23791.5814 -2.8826 -0.7129
18/06/03 20:12:00 23791.5873 -2.8830 -0.7128
18/06/03 20:14:00 23791.5913 -2.8831 -0.7127
18/06/03 20:16:00 23791.5971 -2.8828 -0.7126
18/06/03 20:18:00 23791.6011 -2.8829 -0.7126
18/06/03 20:20:00 23791.6055 -2.8838 -0.7126
18/06/03 20:22:00 23791.6109 -2.8835 -0.7132
18/06/03 20:24:00 23791.6167 -2.8832 -0.7130
18/06/03 20:26:00 23791.6208 -2.8833 -0.7130
18/06/03 20:28:00 23791.6252 -2.8833 -0.7123
18/06/03 20:30:00 23791.6296 -2.8842 -0.7123
18/06/03 20:32:00 23791.6352 -2.8839 -0.7128
18/06/03 20:34:00 23791.6393 -2.8841 -0.7128
18/06/03 20:36:00 23791.6449 -2.8838 -0.7134
18/06/03 20:38:00 23791.6507 -2.8835 -0.7133
18/06/03 20:40:00 23791.6550 -2.8836 -0.7133
18/06/03 20:42:00 23791.6595 -2.8837 -0.7125
18/06/03 20:44:00 23791.6640 -2.8845 -0.7125
18/06/03 20:46:00 23791.6696 -2.8843 -0.7131
18/06/03 20:48:00 23791.6739 -2.8844 -0.7131
18/06/03 20:50:00 23791.6784 -2.8844 -0.7124
18/06/03 20:52:00 23791.6841 -2.8842 -0.7129
18/06/03 20:54:00 23791.6884 -2.8843 -0.7129
18/06/03 20:56:00 23791.6927 -2.8845 -0.7129
18/06/03 20:58:00 23791.6984 -2.8842 -0.7135
18/06/03 21:00:00 23791.7033 -2.8850 -0.7128
18/06/03 21:02:00 23791.7076 -2.8851 -0.7127
18/06/03 21:04:00 23791.7120 -2.8852 -0.7127
18/06/03 21:06:00 23791.7180 -2.8857 -0.7133
18/06/03 21:08:00 23791.7224 -2.8859 -0.7133
18/06/03 21:10:00 23791.7271 -2.8859 -0.7125
18/06/03 21:12:00 23791.7329 -2.8856 -0.7131
18/06/03 21:14:00 23791.7373 -2.8858 -0.7131
18/06/03 21:16:00 23791.7418 -2.8859 -0.7131
18/06/03 21:18:00 23791.7476 -2.8856 -0.7137
18/06/03 21:20:00 23791.7524 -2.8857 -0.7129
18/06/03 21:22:00 23791.7566 -2.8859 -0.7136
18/06/03 21:24:00 23791.7624 -2.8857 -0.7142
18/06/03 21:26:00 23791.7656 -2.8862 -0.7136
18/06/03 21:28:00 23791.7704 -2.8862 -0.7128
18/06/03 21:30:00 23791.7763 -2.8860 -0.7134
18/06/03 21:32:00 23791.7809 -2.8861 -0.7134
18/06/03 21:34:00 23791.7855 -2.8863 -0.7134
18/06/03 21:36:00 23791.7914 -2.8860 -0.7140
18/06/03 21:38:00 23791.7963 -2.8860 -0.7132
18/06/03 21:40:00 23791.7992 -2.8867 -0.7133
18/06/03 21:42:00 23791.8052 -2.8864 -0.7139
18/06/03 21:44:00 23791.8101 -2.8873 -0.7139
18/06/03 21:46:00 23791.8150 -2.8873 -0.7131
18/06/03 21:48:00 23791.8210 -2.8871 -0.7137
18/06/03 21:50:00 23791.8243 -2.8876 -0.7131
18/06/03 21:52:00 23791.8287 -2.8878 -0.7138
18/06/03 21:54:00 23791.8351 -2.8875 -0.7137
18/06/03 21:56:00 23791.8398 -2.8876 -0.7136
18/06/03 21:58:00 23791.8432 -2.8882 -0.7130
18/06/03 22:00:00 23791.8490 -2.8880 -0.7143
18/06/03 22:02:00 23791.8535 -2.8874 -0.7143
18/06/03 22:04:00 23791.8586 -2.8874 -0.7135
18/06/03 22:06:00 23791.8633 -2.8876 -0.7135
18/06/03 22:08:00 23791.8678 -2.8878 -0.7142
18/06/03 22:10:00 23791.8726 -2.8879 -0.7142
18/06/03 22:12:00 23791.8777 -2.8880 -0.7134
18/06/03 22:14:00 23791.8828 -2.8889 -0.7134
18/06/03 22:16:00 23791.8873 -2.8891 -0.7141
18/06/03 22:18:00 23791.8920 -2.8885 -0.7141
18/06/03 22:20:00 23791.8971 -2.8885 -0.7134
18/06/03 22:22:00 23791.9031 -2.8884 -0.7146
18/06/03 22:24:00 23791.9066 -2.8889 -0.7140
18/06/03 22:26:00 23791.9115 -2.8891 -0.7140
18/06/03 22:28:00 23791.9164 -2.8892 -0.7140
18/06/03 22:30:00 23791.9214 -2.8893 -0.7139
18/06/03 22:32:00 23791.9261 -2.8887 -0.7139
18/06/03 22:34:00 23791.9311 -2.8889 -0.7139
18/06/03 22:36:00 23791.9360 -2.8890 -0.7139
18/06/03 22:38:00 23791.9410 -2.8891 -0.7138
18/06/03 22:40:00 23791.9459 -2.8901 -0.7145
18/06/03 22:42:00 23791.9510 -2.8894 -0.7138
18/06/03 22:44:00 23791.9557 -2.8897 -0.7145
18/06/03 22:46:00 23791.9594 -2.8902 -0.7138
18/06/03 22:48:00 23791.9658 -2.8899 -0.7144
18/06/03 22:50:00 23791.9693 -2.8897 -0.7138
18/06/03 22:52:00 23791.9744 -2.8899 -0.7138
18/06/03 22:54:00 23791.9792 -2.8901 -0.7144
18/06/03 22:56:00 23791.9843 -2.8902 -0.7144
18/06/03 22:58:00 23791.9894 -2.8904 -0.7144
18/06/03 23:00:00 23791.9945 -2.8905 -0.7144
18/06/03 23:02:00 23791.9980 -2.8911 -0.7144
18/06/03 23:04:00 23792.0048 -2.8908 -0.7143
18/06/03 23:06:00 23792.0084 -2.8906 -0.7137
18/06/03 23:08:00 23792.0146 -2.8904 -0.7150
18/06/03 23:10:00 23792.0185 -2.8910 -0.7144
18/06/03 23:12:00 23792.0234 -2.8904 -0.7143
18/06/03 23:14:00 23792.0284 -2.8906 -0.7150
18/06/03 23:16:00 23792.0322 -2.8911 -0.7144
18/06/03 23:18:00 23792.0388 -2.8909 -0.7150
18/06/03 23:20:00 23792.0427 -2.8914 -0.7143
18/06/03 23:22:00 23792.0477 -2.8917 -0.7150
18/06/03 23:24:00 23792.0528 -2.8911 -0.7150
18/06/03 23:26:00 23792.0567 -2.8916 -0.7143
18/06/03 23:28:00 23792.0620 -2.8917 -0.7143
18/06/03 23:30:00 23792.0668 -2.8912 -0.7150
18/06/03 23:32:00 23792.0721 -2.8914 -0.7150
18/06/03 23:34:00 23792.0761 -2.8919 -0.7143
18/06/03 23:36:00 23792.0812 -2.8921 -0.7150
18/06/03 23:38:00 23792.0869 -2.8922 -0.7143
18/06/03 23:40:00 23792.0904 -2.8921 -0.7144
18/06/03 23:42:00 23792.0955 -2.8923 -0.7150
18/06/03 23:44:00 23792.1009 -2.8925 -0.7150
18/06/03 23:46:00 23792.1061 -2.8919 -0.7150
18/06/03 23:48:00 23792.1099 -2.8925 -0.7151
18/06/03 23:50:00 23792.1153 -2.8926 -0.7150
18/06/03 23:52:00 23792.1208 -2.8928 -0.7150
18/06/03 23:54:00 23792.1246 -2.8934 -0.7151
18/06/03 23:56:00 23792.1299 -2.8928 -0.7151
18/06/03 23:58:00 23792.1340 -2.8933 -0.7144
18/06/04 00:00:00 23792.1390 -2.8928 -0.7151
18/06/04 00:02:00 23792.1432 -2.8934 -0.7145
18/06/04 00:04:00 23792.1499 -2.8924 -0.7151
18/06/04 00:06:00 23792.1540 -2.8937 -0.7151
18/06/04 00:08:00 23792.1590 -2.8932 -0.7158
18/06/04 00:10:00 23792.1636 -2.8937 -0.7145
18/06/04 00:12:00 23792.1686 -2.8932 -0.7152
18/06/04 00:14:00 23792.1726 -2.8938 -0.7152
18/06/04 00:16:00 23792.1780 -2.8932 -0.7152
18/06/04 00:18:00 23792.1836 -2.8934 -0.7152
18/06/04 00:20:00 23792.1876 -2.8940 -0.7153
18/06/04 00:22:00 23792.1933 -2.8941 -0.7152
18/06/04 00:24:00 23792.1971 -2.8940 -0.7153
18/06/04 00:26:00 23792.2027 -2.8942 -0.7153
18/06/04 00:28:00 23792.2069 -2.8940 -0.7146
18/06/04 00:30:00 23792.2123 -2.8942 -0.7153
18/06/04 00:32:00 23792.2161 -2.8941 -0.7154
18/06/04 00:34:00 23792.2221 -2.8950 -0.7154
18/06/04 00:36:00 23792.2259 -2.8949 -0.7154
18/06/04 00:38:00 23792.2317 -2.8950 -0.7154
18/06/04 00:40:00 23792.2359 -2.8948 -0.7148
18/06/04 00:42:00 23792.2412 -2.8943 -0.7155
18/06/04 00:44:00 23792.2456 -2.8948 -0.7148
18/06/04 00:46:00 23792.2511 -2.8951 -0.7155
18/06/04 00:48:00 23792.2553 -2.8957 -0.7156
18/06/04 00:50:00 23792.2609 -2.8951 -0.7156
18/06/04 00:52:00 23792.2649 -2.8950 -0.7156
18/06/04 00:54:00 23792.2705 -2.8952 -0.7163
18/06/04 00:56:00 23792.2751 -2.8950 -0.7150
18/06/04 00:58:00 23792.2806 -2.8952 -0.7156
18/06/04 01:00:00 23792.2849 -2.8958 -0.7157
18/06/04 01:02:00 23792.2906 -2.8952 -0.7157
18/06/04 01:04:00 23792.2935 -2.8962 -0.7152
18/06/04 01:06:00 23792.2992 -2.8957 -0.7151
18/06/04 01:08:00 23792.3033 -2.8955 -0.7152
18/06/04 01:10:00 23792.3090 -2.8958 -0.7159
18/06/04 01:12:00 23792.3136 -2.8963 -0.7152
18/06/04 01:14:00 23792.3191 -2.8958 -0.7159
18/06/04 01:16:00 23792.3234 -2.8964 -0.7160
18/06/04 01:18:00 23792.3279 -2.8962 -0.7154
18/06/04 01:20:00 23792.3320 -2.8961 -0.7154
18/06/04 01:22:00 23792.3383 -2.8970 -0.7154
18/06/04 01:24:00 23792.3425 -2.8969 -0.7155
18/06/04 01:26:00 23792.3480 -2.8964 -0.7162
18/06/04 01:28:00 23792.3528 -2.8970 -0.7155
18/06/04 01:30:00 23792.3570 -2.8968 -0.7156
18/06/04 01:32:00 23792.3614 -2.8975 -0.7157
18/06/04 01:34:00 23792.3673 -2.8969 -0.7156
18/06/04 01:36:00 23792.3715 -2.8976 -0.7164
18/06/04 01:38:00 23792.3761 -2.8974 -0.7158
18/06/04 01:40:00 23792.3817 -2.8969 -0.7165
18/06/04 01:42:00 23792.3863 -2.8967 -0.7158
18/06/04 01:44:00 23792.3911 -2.8981 -0.7159
18/06/04 01:46:00 23792.3954 -2.8980 -0.7160
18/06/04 01:48:00 23792.4014 -2.8974 -0.7159
18/06/04 01:50:00 23792.4058 -2.8973 -0.7160
18/06/04 01:52:00 23792.4103 -2.8979 -0.7161
18/06/04 01:54:00 23792.4149 -2.8985 -0.7162
18/06/04 01:56:00 23792.4207 -2.8980 -0.7168
18/06/04 01:58:00 23792.4240 -2.8982 -0.7156
18/06/04 02:00:00 23792.4298 -2.8977 -0.7163
18/06/04 02:02:00 23792.4345 -2.8984 -0.7163
18/06/04 02:04:00 23792.4394 -2.8989 -0.7157
18/06/04 02:06:00 23792.4449 -2.8985 -0.7171
18/06/04 02:08:00 23792.4483 -2.8987 -0.7158
18/06/04 02:10:00 23792.4542 -2.8982 -0.7165
18/06/04 02:12:00 23792.4590 -2.8980 -0.7159
18/06/04 02:14:00 23792.4636 -2.8994 -0.7167
18/06/04 02:16:00 23792.4681 -2.8993 -0.7167
18/06/04 02:18:00 23792.4730 -2.8991 -0.7161
18/06/04 02:20:00 23792.4775 -2.8990 -0.7162
18/06/04 02:22:00 23792.4824 -2.8988 -0.7155
18/06/04 02:24:00 23792.4882 -2.8992 -0.7169
18/06/04 02:26:00 23792.4918 -2.8994 -0.7157
18/06/04 02:28:00 23792.4977 -2.8989 -0.7164
18/06/04 02:30:00 23792.5009 -2.9000 -0.7165
18/06/04 02:32:00 23792.5072 -2.8994 -0.7165
18/06/04 02:34:00 23792.5120 -2.9000 -0.7166
18/06/04 02:36:00 23792.5167 -2.8999 -0.7166
18/06/04 02:38:00 23792.5213 -2.8998 -0.7167
18/06/04 02:40:00 23792.5263 -2.8996 -0.7161
18/06/04 02:42:00 23792.5309 -2.9003 -0.7168
18/06/04 02:44:00 23792.5356 -2.9002 -0.7169
18/06/04 02:46:00 23792.5406 -2.9000 -0.7163
18/06/04 02:48:00 23792.5451 -2.9000 -0.7171
18/06/04 02:50:00 23792.5503 -2.9006 -0.7164
18/06/04 02:52:00 23792.5551 -2.9005 -0.7165
18/06/04 02:54:00 23792.5598 -2.9004 -0.7166
18/06/04 02:56:00 23792.5646 -2.9002 -0.7166
18/06/04 02:58:00 23792.5694 -2.9001 -0.7167
18/06/04 03:00:00 23792.5744 -2.9008 -0.7168
18/06/04 03:02:00 23792.5792 -2.9007 -0.7168
18/06/04 03:04:00 23792.5841 -2.9006 -0.7169
18/06/04 03:06:00 23792.5889 -2.9005 -0.7170
18/06/04 03:08:00 23792.5940 -2.9011 -0.7170
18/06/04 03:10:00 23792.5989 -2.9010 -0.7171
18/06/04 03:12:00 23792.6037 -2.9009 -0.7172
18/06/04 03:14:00 23792.6073 -2.9012 -0.7166
18/06/04 03:16:00 23792.6127 -2.9017 -0.7160
18/06/04 03:18:00 23792.6187 -2.9013 -0.7174
18/06/04 03:20:00 23792.6226 -2.9015 -0.7162
18/06/04 03:22:00 23792.6272 -2.9015 -0.7169
18/06/04 03:24:00 23792.6322 -2.9014 -0.7170
18/06/04 03:26:00 23792.6374 -2.9020 -0.7171
18/06/04 03:28:00 23792.6424 -2.9019 -0.7171
18/06/04 03:30:00 23792.6460 -2.9022 -0.7166
18/06/04 03:32:00 23792.6510 -2.9021 -0.7167
18/06/04 03:34:00 23792.6576 -2.9023 -0.7173
18/06/04 03:36:00 23792.6610 -2.9027 -0.7175
18/06/04 03:38:00 23792.6661 -2.9018 -0.7169
18/06/04 03:40:00 23792.6711 -2.9025 -0.7176
18/06/04 03:42:00 23792.6751 -2.9027 -0.7164
18/06/04 03:44:00 23792.6813 -2.9023 -0.7178
18/06/04 03:46:00 23792.6850 -2.9026 -0.7172
18/06/04 03:48:00 23792.6901 -2.9025 -0.7173
18/06/04 03:50:00 23792.6955 -2.9031 -0.7174
18/06/04 03:52:00 23792.6993 -2.9034 -0.7168
18/06/04 03:54:00 23792.7042 -2.9026 -0.7169
18/06/04 03:56:00 23792.7093 -2.9033 -0.7177
18/06/04 03:58:00 23792.7148 -2.9031 -0.7171
18/06/04 04:00:00 23792.7197 -2.9031 -0.7178
18/06/04 04:02:00 23792.7249 -2.9030 -0.7179
18/06/04 04:04:00 23792.7290 -2.9040 -0.7174
18/06/04 04:06:00 23792.7340 -2.9032 -0.7174
18/06/04 04:08:00 23792.7389 -2.9031 -0.7182
18/06/04 04:10:00 23792.7431 -2.9034 -0.7170
18/06/04 04:12:00 23792.7483 -2.9041 -0.7177
18/06/04 04:14:00 23792.7536 -2.9040 -0.7178
18/06/04 04:16:00 23792.7573 -2.9035 -0.7173
18/06/04 04:18:00 23792.7628 -2.9042 -0.7173
18/06/04 04:20:00 23792.7679 -2.9041 -0.7181
18/06/04 04:22:00 23792.7721 -2.9044 -0.7169
18/06/04 04:24:00 23792.7770 -2.9036 -0.7176
18/06/04 04:26:00 23792.7825 -2.9042 -0.7177
18/06/04 04:28:00 23792.7863 -2.9046 -0.7179
18/06/04 04:30:00 23792.7919 -2.9044 -0.7172
18/06/04 04:32:00 23792.7971 -2.9044 -0.7180
18/06/04 04:34:00 23792.8011 -2.9047 -0.7175
18/06/04 04:36:00 23792.8062 -2.9047 -0.7182
18/06/04 04:38:00 23792.8103 -2.9050 -0.7177
18/06/04 04:40:00 23792.8158 -2.9049 -0.7178
18/06/04 04:42:00 23792.8212 -2.9048 -0.7178
18/06/04 04:44:00 23792.8251 -2.9051 -0.7180
18/06/04 04:46:00 23792.8292 -2.9054 -0.7175
18/06/04 04:48:00 23792.8347 -2.9053 -0.7175
18/06/04 04:50:00 23792.8399 -2.9053 -0.7183
18/06/04 04:52:00 23792.8442 -2.9048 -0.7171
18/06/04 04:54:00 23792.8496 -2.9055 -0.7178
18/06/04 04:56:00 23792.8552 -2.9054 -0.7179
18/06/04 04:58:00 23792.8589 -2.9051 -0.7181
18/06/04 05:00:00 23792.8633 -2.9061 -0.7175
18/06/04 05:02:00 23792.8686 -2.9061 -0.7183
18/06/04 05:04:00 23792.8740 -2.9052 -0.7184
18/06/04 05:06:00 23792.8780 -2.9056 -0.7185
18/06/04 05:08:00 23792.8828 -2.9066 -0.7173
18/06/04 05:10:00 23792.8879 -2.9058 -0.7181
18/06/04 05:12:00 23792.8922 -2.9061 -0.7175
18/06/04 05:14:00 23792.8978 -2.9068 -0.7183
18/06/04 05:16:00 23792.9033 -2.9060 -0.7184
18/06/04 05:18:00 23792.9076 -2.9063 -0.7178
18/06/04 05:20:00 23792.9117 -2.9066 -0.7180
18/06/04 05:22:00 23792.9174 -2.9065 -0.7181
18/06/04 05:24:00 23792.9215 -2.9069 -0.7182
18/06/04 05:26:00 23792.9256 -2.9065 -0.7177
18/06/04 05:28:00 23792.9313 -2.9072 -0.7185
18/06/04 05:30:00 23792.9369 -2.9064 -0.7185
18/06/04 05:32:00 23792.9413 -2.9067 -0.7180
18/06/04 05:34:00 23792.9455 -2.9070 -0.7182
18/06/04 05:36:00 23792.9513 -2.9069 -0.7182
18/06/04 05:38:00 23792.9552 -2.9066 -0.7184
18/06/04 05:40:00 23792.9599 -2.9076 -0.7178
18/06/04 05:42:00 23792.9641 -2.9080 -0.7180
18/06/04 05:44:00 23792.9698 -2.9072 -0.7181
18/06/04 05:46:00 23792.9756 -2.9079 -0.7189
18/06/04 05:48:00 23792.9785 -2.9078 -0.7177
18/06/04 05:50:00 23792.9841 -2.9078 -0.7185
18/06/04 05:52:00 23792.9884 -2.9082 -0.7186
18/06/04 05:54:00 23792.9943 -2.9081 -0.7187
18/06/04 05:56:00 23792.9984 -2.9077 -0.7189
18/06/04 05:58:00 23793.0030 -2.9080 -0.7183
18/06/04 06:00:00 23793.0090 -2.9079 -0.7184
18/06/04 06:02:00 23793.0131 -2.9076 -0.7186
18/06/04 06:04:00 23793.0179 -2.9086 -0.7180
18/06/04 06:06:00 23793.0221 -2.9082 -0.7182
18/06/04 06:08:00 23793.0278 -2.9082 -0.7190
18/06/04 06:10:00 23793.0322 -2.9086 -0.7191
18/06/04 06:12:00 23793.0369 -2.9089 -0.7186
18/06/04 06:14:00 23793.0413 -2.9085 -0.7180
18/06/04 06:16:00 23793.0471 -2.9085 -0.7188
18/06/04 06:18:00 23793.0518 -2.9087 -0.7183
18/06/04 06:20:00 23793.0558 -2.9085 -0.7191
18/06/04 06:22:00 23793.0608 -2.9095 -0.7186
18/06/04 06:24:00 23793.0667 -2.9087 -0.7187
18/06/04 06:26:00 23793.0711 -2.9091 -0.7188
18/06/04 06:28:00 23793.0756 -2.9094 -0.7190
18/06/04 06:30:00 23793.0799 -2.9091 -0.7192
18/06/04 06:32:00 23793.0847 -2.9094 -0.7186
18/06/04 06:34:00 23793.0909 -2.9093 -0.7187
18/06/04 06:36:00 23793.0955 -2.9096 -0.7189
18/06/04 06:38:00 23793.0985 -2.9097 -0.7184
18/06/04 06:40:00 23793.1044 -2.9097 -0.7192
18/06/04 06:42:00 23793.1093 -2.9100 -0.7186
18/06/04 06:44:00 23793.1150 -2.9092 -0.7194
18/06/04 06:46:00 23793.1183 -2.9100 -0.7190
18/06/04 06:48:00 23793.1232 -2.9103 -0.7184
18/06/04 06:50:00 23793.1290 -2.9095 -0.7192
18/06/04 06:52:00 23793.1336 -2.9099 -0.7194
18/06/04 06:54:00 23793.1386 -2.9102 -0.7188
18/06/04 06:56:00 23793.1414 -2.9103 -0.7191
18/06/04 06:58:00 23793.1477 -2.9102 -0.7192
18/06/04 07:00:00 23793.1527 -2.9105 -0.7186
18/06/04 07:02:00 23793.1572 -2.9110 -0.7195
18/06/04 07:04:00 23793.1633 -2.9102 -0.7196
18/06/04 07:06:00 23793.1665 -2.9102 -0.7191
18/06/04 07:08:00 23793.1715 -2.9113 -0.7193
18/06/04 07:10:00 23793.1763 -2.9109 -0.7187
18/06/04 07:12:00 23793.1806 -2.9106 -0.7196
18/06/04 07:14:00 23793.1870 -2.9105 -0.7197
18/06/04 07:16:00 23793.1908 -2.9112 -0.7185
18/06/04 07:18:00 23793.1953 -2.9117 -0.7194
18/06/04 07:20:00 23793.2002 -2.9112 -0.7188
18/06/04 07:22:00 23793.2048 -2.9109 -0.7190
18/06/04 07:24:00 23793.2112 -2.9116 -0.7198
18/06/04 07:26:00 23793.2146 -2.9116 -0.7193
18/06/04 07:28:00 23793.2192 -2.9113 -0.7195
18/06/04 07:30:00 23793.2241 -2.9117 -0.7197
18/06/04 07:32:00 23793.2293 -2.9120 -0.7191
18/06/04 07:34:00 23793.2340 -2.9116 -0.7193
18/06/04 07:36:00 23793.2390 -2.9120 -0.7194
18/06/04 07:38:00 23793.2440 -2.9115 -0.7189
18/06/04 07:40:00 23793.2487 -2.9120 -0.7198
18/06/04 07:42:00 23793.2534 -2.9117 -0.7199
18/06/04 07:44:00 23793.2587 -2.9120 -0.7194
18/06/04 07:46:00 23793.2634 -2.9124 -0.7203
18/06/04 07:48:00 23793.2685 -2.9120 -0.7197
18/06/04 07:50:00 23793.2722 -2.9128 -0.7193
18/06/04 07:52:00 23793.2770 -2.9124 -0.7194
18/06/04 07:54:00 23793.2818 -2.9121 -0.7196
18/06/04 07:56:00 23793.2874 -2.9131 -0.7191
18/06/04 07:58:00 23793.2920 -2.9128 -0.7199
18/06/04 08:00:00 23793.2968 -2.9125 -0.7201
18/06/04 08:02:00 23793.3022 -2.9128 -0.7196
18/06/04 08:04:00 23793.3055 -2.9129 -0.7198
18/06/04 08:06:00 23793.3109 -2.9132 -0.7193
18/06/04 08:08:00 23793.3158 -2.9128 -0.7194
18/06/04 08:10:00 23793.3207 -2.9133 -0.7203
18/06/04 08:12:00 23793.3259 -2.9128 -0.7198
18/06/04 08:14:00 23793.3309 -2.9125 -0.7199
18/06/04 08:16:00 23793.3347 -2.9141 -0.7202
18/06/04 08:18:00 23793.3399 -2.9137 -0.7196
18/06/04 08:20:00 23793.3449 -2.9133 -0.7198
18/06/04 08:22:00 23793.3485 -2.9142 -0.7201
18/06/04 08:24:00 23793.3538 -2.9137 -0.7195
18/06/04 08:26:00 23793.3591 -2.9141 -0.7197
18/06/04 08:28:00 23793.3639 -2.9138 -0.7206
18/06/04 08:30:00 23793.3694 -2.9141 -0.7200
18/06/04 08:32:00 23793.3732 -2.9142 -0.7196
18/06/04 08:34:00 23793.3780 -2.9139 -0.7204
18/06/04 08:36:00 23793.3833 -2.9143 -0.7206
18/06/04 08:38:00 23793.3873 -2.9142 -0.7194
18/06/04 08:40:00 23793.3927 -2.9146 -0.7196
18/06/04 08:42:00 23793.3975 -2.9144 -0.7205
18/06/04 08:44:00 23793.4027 -2.9140 -0.7206
18/06/04 08:46:00 23793.4070 -2.9147 -0.7195
18/06/04 08:48:00 23793.4119 -2.9144 -0.7204
18/06/04 08:50:00 23793.4160 -2.9152 -0.7199
18/06/04 08:52:00 23793.4212 -2.9148 -0.7201
18/06/04 08:54:00 23793.4261 -2.9146 -0.7209
18/06/04 08:56:00 23793.4305 -2.9153 -0.7198
18/06/04 08:58:00 23793.4357 -2.9149 -0.7200
18/06/04 09:00:00 23793.4412 -2.9153 -0.7201
18/06/04 09:02:00 23793.4462 -2.9150 -0.7210
18/06/04 09:04:00 23793.4503 -2.9158 -0.7205
18/06/04 09:06:00 23793.4554 -2.9147 -0.7207
18/06/04 09:08:00 23793.4596 -2.9155 -0.7203
18/06/04 09:10:00 23793.4636 -2.9155 -0.7198
18/06/04 09:12:00 23793.4689 -2.9152 -0.7200
18/06/04 09:14:00 23793.4745 -2.9156 -0.7201
18/06/04 09:16:00 23793.4782 -2.9157 -0.7204
18/06/04 09:18:00 23793.4838 -2.9161 -0.7206
18/06/04 09:20:00 23793.4892 -2.9157 -0.7207
18/06/04 09:22:00 23793.4929 -2.9158 -0.7210
18/06/04 09:24:00 23793.4985 -2.9162 -0.7211
18/06/04 09:26:00 23793.5040 -2.9150 -0.7206
18/06/04 09:28:00 23793.5083 -2.9158 -0.7202
18/06/04 09:30:00 23793.5122 -2.9159 -0.7204
18/06/04 09:32:00 23793.5165 -2.9167 -0.7200
18/06/04 09:34:00 23793.5220 -2.9164 -0.7201
18/06/04 09:36:00 23793.5274 -2.9168 -0.7210
18/06/04 09:38:00 23793.5315 -2.9169 -0.7205
18/06/04 09:40:00 23793.5370 -2.9165 -0.7207
18/06/04 09:42:00 23793.5412 -2.9166 -0.7203
18/06/04 09:44:00 23793.5465 -2.9163 -0.7211
18/06/04 09:46:00 23793.5509 -2.9171 -0.7207
18/06/04 09:48:00 23793.5564 -2.9167 -0.7208
18/06/04 09:50:00 23793.5607 -2.9168 -0.7204
18/06/04 09:52:00 23793.5660 -2.9165 -0.7213
18/06/04 09:54:00 23793.5704 -2.9173 -0.7208
18/06/04 09:56:00 23793.5747 -2.9173 -0.7204
18/06/04 09:58:00 23793.5790 -2.9174 -0.7199
18/06/04 10:00:00 23793.5843 -2.9171 -0.7208
18/06/04 10:02:00 23793.5884 -2.9172 -0.7211
18/06/04 10:04:00 23793.5929 -2.9180 -0.7206
18/06/04 10:06:00 23793.5986 -2.9176 -0.7208
18/06/04 10:08:00 23793.6026 -2.9178 -0.7210
18/06/04 10:10:00 23793.6083 -2.9174 -0.7212
18/06/04 10:12:00 23793.6129 -2.9182 -0.7207
18/06/04 10:14:00 23793.6187 -2.9178 -0.7209
18/06/04 10:16:00 23793.6228 -2.9180 -0.7212
18/06/04 10:18:00 23793.6272 -2.9180 -0.7207
18/06/04 10:20:00 23793.6329 -2.9185 -0.7216
18/06/04 10:22:00 23793.6371 -2.9178 -0.7211
18/06/04 10:24:00 23793.6417 -2.9185 -0.7207
18/06/04 10:26:00 23793.6473 -2.9183 -0.7216
18/06/04 10:28:00 23793.6517 -2.9183 -0.7211
18/06/04 10:30:00 23793.6562 -2.9184 -0.7207
18/06/04 10:32:00 23793.6618 -2.9181 -0.7215
18/06/04 10:34:00 23793.6660 -2.9182 -0.7218
18/06/04 10:36:00 23793.6705 -2.9183 -0.7213
18/06/04 10:38:00 23793.6766 -2.9186 -0.7215
18/06/04 10:40:00 23793.6810 -2.9179 -0.7211
18/06/04 10:42:00 23793.6854 -2.9188 -0.7213
18/06/04 10:44:00 23793.6897 -2.9189 -0.7216
18/06/04 10:46:00 23793.6957 -2.9186 -0.7217
18/06/04 10:48:00 23793.7003 -2.9186 -0.7213
18/06/04 10:50:00 23793.7048 -2.9195 -0.7215
18/06/04 10:52:00 23793.7089 -2.9189 -0.7218
18/06/04 10:54:00 23793.7138 -2.9197 -0.7214
18/06/04 10:56:00 23793.7179 -2.9190 -0.7216
18/06/04 10:58:00 23793.7242 -2.9194 -0.7218
18/06/04 11:00:00 23793.7288 -2.9195 -0.7213
18/06/04 11:02:00 23793.7332 -2.9196 -0.7216
18/06/04 11:04:00 23793.7376 -2.9197 -0.7218
18/06/04 11:06:00 23793.7424 -2.9198 -0.7214
18/06/04 11:08:00 23793.7471 -2.9198 -0.7210
18/06/04 11:10:00 23793.7515 -2.9199 -0.7212
18/06/04 11:12:00 23793.7574 -2.9197 -0.7221
18/06/04 11:14:00 23793.7623 -2.9204 -0.7216
18/06/04 11:16:00 23793.7666 -2.9198 -0.7219
18/06/04 11:18:00 23793.7716 -2.9206 -0.7214
18/06/04 11:20:00 23793.7759 -2.9200 -0.7217
18/06/04 11:22:00 23793.7807 -2.9209 -0.7220
18/06/04 11:24:00 23793.7853 -2.9202 -0.7215
18/06/04 11:26:00 23793.7914 -2.9206 -0.7224
18/06/04 11:28:00 23793.7960 -2.9199 -0.7219
18/06/04 11:30:00 23793.8008 -2.9208 -0.7222
18/06/04 11:32:00 23793.8055 -2.9201 -0.7217
18/06/04 11:34:00 23793.8103 -2.9210 -0.7220
18/06/04 11:36:00 23793.8147 -2.9204 -0.7223
18/06/04 11:38:00 23793.8199 -2.9211 -0.7218
18/06/04 11:40:00 23793.8243 -2.9205 -0.7221
18/06/04 11:42:00 23793.8294 -2.9213 -0.7216
18/06/04 11:44:00 23793.8336 -2.9208 -0.7226
18/06/04 11:46:00 23793.8388 -2.9215 -0.7221
18/06/04 11:48:00 23793.8433 -2.9209 -0.7224
18/06/04 11:50:00 23793.8485 -2.9217 -0.7219
18/06/04 11:52:00 23793.8530 -2.9211 -0.7222
18/06/04 11:54:00 23793.8580 -2.9211 -0.7218
18/06/04 11:56:00 23793.8625 -2.9214 -0.7227
18/06/04 11:58:00 23793.8662 -2.9218 -0.7217
18/06/04 12:00:00 23793.8709 -2.9219 -0.7219
18/06/04 12:02:00 23793.8760 -2.9220 -0.7215
18/06/04 12:04:00 23793.8806 -2.9213 -0.7217
18/06/04 12:06:00 23793.8859 -2.9221 -0.7213
18/06/04 12:08:00 23793.8902 -2.9216 -0.7222
18/06/04 12:10:00 23793.8953 -2.9225 -0.7225
18/06/04 12:12:00 23793.9002 -2.9218 -0.7220
18/06/04 12:14:00 23793.9051 -2.9219 -0.7223
18/06/04 12:16:00 23793.9102 -2.9219 -0.7219
18/06/04 12:18:00 23793.9151 -2.9221 -0.7221
18/06/04 12:20:00 23793.9202 -2.9229 -0.7224
18/06/04 12:22:00 23793.9249 -2.9223 -0.7226
18/06/04 12:24:00 23793.9299 -2.9224 -0.7229
18/06/04 12:26:00 23793.9334 -2.9230 -0.7225
18/06/04 12:28:00 23793.9387 -2.9230 -0.7221
18/06/04 12:30:00 23793.9434 -2.9224 -0.7223
18/06/04 12:32:00 23793.9486 -2.9232 -0.7226
18/06/04 12:34:00 23793.9523 -2.9229 -0.7215
18/06/04 12:36:00 23793.9570 -2.9232 -0.7225
18/06/04 12:38:00 23793.9621 -2.9233 -0.7228
18/06/04 12:40:00 23793.9674 -2.9233 -0.7223
18/06/04 12:42:00 23793.9711 -2.9238 -0.7220
18/06/04 12:44:00 23793.9759 -2.9232 -0.7222
18/06/04 12:46:00 23793.9828 -2.9236 -0.7224
18/06/04 12:48:00 23793.9877 -2.9230 -0.7226
18/06/04 12:50:00 23793.9914 -2.9235 -0.7223
18/06/04 12:52:00 23793.9960 -2.9230 -0.7232
18/06/04 12:54:00 23794.0017 -2.9238 -0.7228
18/06/04 12:56:00 23794.0052 -2.9236 -0.7224
18/06/04 12:58:00 23794.0104 -2.9237 -0.7227
18/06/04 13:00:00 23794.0142 -2.9242 -0.7224
18/06/04 13:02:00 23794.0196 -2.9242 -0.7219
18/06/04 13:04:00 23794.0248 -2.9244 -0.7222
18/06/04 13:06:00 23794.0298 -2.9238 -0.7224
18/06/04 13:08:00 23794.0347 -2.9240 -0.7234
18/06/04 13:10:00 23794.0399 -2.9241 -0.7236
18/06/04 13:12:00 23794.0441 -2.9245 -0.7226
18/06/04 13:14:00 23794.0491 -2.9239 -0.7228
18/06/04 13:16:00 23794.0530 -2.9244 -0.7225
18/06/04 13:18:00 23794.0583 -2.9246 -0.7227
18/06/04 13:20:00 23794.0623 -2.9251 -0.7224
18/06/04 13:22:00 23794.0675 -2.9252 -0.7226
18/06/04 13:24:00 23794.0713 -2.9250 -0.7223
18/06/04 13:26:00 23794.0780 -2.9247 -0.7232
18/06/04 13:28:00 23794.0817 -2.9245 -0.7228
18/06/04 13:30:00 23794.0871 -2.9246 -0.7231
18/06/04 13:32:00 23794.0909 -2.9244 -0.7227
18/06/04 13:34:00 23794.0965 -2.9253 -0.7230
18/06/04 13:36:00 23794.1003 -2.9251 -0.7226
18/06/04 13:38:00 23794.1057 -2.9252 -0.7229
18/06/04 13:40:00 23794.1098 -2.9257 -0.7225
18/06/04 13:42:00 23794.1150 -2.9251 -0.7228
18/06/04 13:44:00 23794.1204 -2.9252 -0.7230
18/06/04 13:46:00 23794.1256 -2.9246 -0.7233
18/06/04 13:48:00 23794.1295 -2.9252 -0.7236
18/06/04 13:50:00 23794.1336 -2.9257 -0.7233
18/06/04 13:52:00 23794.1391 -2.9258 -0.7235
18/06/04 13:54:00 23794.1432 -2.9264 -0.7232
18/06/04 13:56:00 23794.1485 -2.9258 -0.7234
18/06/04 13:58:00 23794.1541 -2.9259 -0.7237
18/06/04 14:00:00 23794.1580 -2.9257 -0.7234
18/06/04 14:02:00 23794.1636 -2.9258 -0.7236
18/06/04 14:04:00 23794.1678 -2.9263 -0.7233
18/06/04 14:06:00 23794.1718 -2.9261 -0.7229
18/06/04 14:08:00 23794.1774 -2.9262 -0.7232
18/06/04 14:10:00 23794.1814 -2.9260 -0.7228
18/06/04 14:12:00 23794.1871 -2.9261 -0.7231
18/06/04 14:14:00 23794.1924 -2.9263 -0.7240
18/06/04 14:16:00 23794.1965 -2.9261 -0.7237
18/06/04 14:18:00 23794.2008 -2.9266 -0.7233
18/06/04 14:20:00 23794.2062 -2.9260 -0.7236
18/06/04 14:22:00 23794.2106 -2.9265 -0.7232
18/06/04 14:24:00 23794.2163 -2.9267 -0.7235
18/06/04 14:26:00 23794.2204 -2.9264 -0.7231
18/06/04 14:28:00 23794.2258 -2.9267 -0.7241
18/06/04 14:30:00 23794.2300 -2.9264 -0.7237
18/06/04 14:32:00 23794.2344 -2.9270 -0.7234
18/06/04 14:34:00 23794.2388 -2.9275 -0.7230
18/06/04 14:36:00 23794.2444 -2.9269 -0.7233
18/06/04 14:38:00 23794.2502 -2.9270 -0.7235
18/06/04 14:40:00 23794.2544 -2.9268 -0.7232
18/06/04 14:42:00 23794.2586 -2.9274 -0.7235
18/06/04 14:44:00 23794.2630 -2.9279 -0.7232
18/06/04 14:46:00 23794.2673 -2.9277 -0.7228
18/06/04 14:48:00 23794.2729 -2.9279 -0.7238
18/06/04 14:50:00 23794.2785 -2.9273 -0.7240
18/06/04 14:52:00 23794.2827 -2.9279 -0.7244
18/06/04 14:54:00 23794.2873 -2.9284 -0.7240
18/06/04 14:56:00 23794.2914 -2.9274 -0.7237
18/06/04 14:58:00 23794.2973 -2.9276 -0.7240
18/06/04 15:00:00 23794.3014 -2.9274 -0.7243
18/06/04 15:02:00 23794.3060 -2.9279 -0.7239
18/06/04 15:04:00 23794.3106 -2.9285 -0.7236
18/06/04 15:06:00 23794.3150 -2.9282 -0.7232
18/06/04 15:08:00 23794.3206 -2.9285 -0.7242
18/06/04 15:10:00 23794.3251 -2.9282 -0.7239
18/06/04 15:12:00 23794.3295 -2.9280 -0.7235
18/06/04 15:14:00 23794.3339 -2.9286 -0.7238
18/06/04 15:16:00 23794.3383 -2.9284 -0.7235
18/06/04 15:18:00 23794.3444 -2.9285 -0.7238
18/06/04 15:20:00 23794.3488 -2.9291 -0.7241
18/06/04 15:22:00 23794.3533 -2.9289 -0.7238
18/06/04 15:24:00 23794.3578 -2.9287 -0.7234
18/06/04 15:26:00 23794.3623 -2.9293 -0.7237
18/06/04 15:28:00 23794.3682 -2.9287 -0.7240
18/06/04 15:30:00 23794.3729 -2.9292 -0.7237
18/06/04 15:32:00 23794.3772 -2.9291 -0.7240
18/06/04 15:34:00 23794.3820 -2.9296 -0.7236
18/06/04 15:36:00 23794.3866 -2.9294 -0.7233
18/06/04 15:38:00 23794.3922 -2.9288 -0.7243
18/06/04 15:40:00 23794.3971 -2.9294 -0.7239
18/06/04 15:42:00 23794.4016 -2.9300 -0.7243
18/06/04 15:44:00 23794.4061 -2.9290 -0.7239
18/06/04 15:46:00 23794.4120 -2.9292 -0.7249
18/06/04 15:48:00 23794.4169 -2.9297 -0.7245
18/06/04 15:50:00 23794.4202 -2.9299 -0.7235
18/06/04 15:52:00 23794.4246 -2.9298 -0.7239
18/06/04 15:54:00 23794.4307 -2.9292 -0.7242
18/06/04 15:56:00 23794.4353 -2.9298 -0.7245
18/06/04 15:58:00 23794.4402 -2.9303 -0.7242
18/06/04 16:00:00 23794.4445 -2.9294 -0.7245
18/06/04 16:02:00 23794.4495 -2.9299 -0.7241
18/06/04 16:04:00 23794.4541 -2.9305 -0.7245
18/06/04 16:06:00 23794.4587 -2.9296 -0.7241
18/06/04 16:08:00 23794.4634 -2.9302 -0.7245
18/06/04 16:10:00 23794.4685 -2.9307 -0.7241
18/06/04 16:12:00 23794.4728 -2.9298 -0.7245
18/06/04 16:14:00 23794.4778 -2.9303 -0.7241
18/06/04 16:16:00 23794.4826 -2.9309 -0.7245
18/06/04 16:18:00 23794.4870 -2.9301 -0.7248
18/06/04 16:20:00 23794.4920 -2.9306 -0.7245
18/06/04 16:22:00 23794.4969 -2.9312 -0.7248
18/06/04 16:24:00 23794.5015 -2.9302 -0.7245
18/06/04 16:26:00 23794.5064 -2.9308 -0.7248
18/06/04 16:28:00 23794.5113 -2.9306 -0.7245
18/06/04 16:30:00 23794.5159 -2.9305 -0.7248
18/06/04 16:32:00 23794.5195 -2.9315 -0.7246
18/06/04 16:34:00 23794.5258 -2.9309 -0.7248
18/06/04 16:36:00 23794.5305 -2.9307 -0.7252
18/06/04 16:38:00 23794.5340 -2.9317 -0.7249
18/06/04 16:40:00 23794.5390 -2.9315 -0.7246
18/06/04 16:42:00 23794.5451 -2.9310 -0.7255
18/06/04 16:44:00 23794.5490 -2.9319 -0.7246
18/06/04 16:46:00 23794.5537 -2.9317 -0.7249
18/06/04 16:48:00 23794.5588 -2.9315 -0.7246
18/06/04 16:50:00 23794.5636 -2.9314 -0.7249
18/06/04 16:52:00 23794.5689 -2.9319 -0.7246
18/06/04 16:54:00 23794.5721 -2.9314 -0.7243
18/06/04 16:56:00 23794.5785 -2.9316 -0.7253
18/06/04 16:58:00 23794.5825 -2.9325 -0.7243
18/06/04 17:00:00 23794.5871 -2.9317 -0.7247
18/06/04 17:02:00 23794.5921 -2.9323 -0.7250
18/06/04 17:04:00 23794.5970 -2.9321 -0.7254
18/06/04 17:06:00 23794.6008 -2.9323 -0.7244
18/06/04 17:08:00 23794.6057 -2.9322 -0.7247
18/06/04 17:10:00 23794.6108 -2.9328 -0.7251
18/06/04 17:12:00 23794.6155 -2.9319 -0.7254
18/06/04 17:14:00 23794.6196 -2.9328 -0.7245
18/06/04 17:16:00 23794.6259 -2.9323 -0.7254
18/06/04 17:18:00 23794.6295 -2.9325 -0.7252
18/06/04 17:20:00 23794.6345 -2.9324 -0.7255
18/06/04 17:22:00 23794.6397 -2.9330 -0.7259
18/06/04 17:24:00 23794.6450 -2.9328 -0.7255
18/06/04 17:26:00 23794.6489 -2.9329 -0.7246
18/06/04 17:28:00 23794.6539 -2.9328 -0.7249
18/06/04 17:30:00 23794.6590 -2.9327 -0.7253
18/06/04 17:32:00 23794.6627 -2.9329 -0.7250
18/06/04 17:34:00 23794.6677 -2.9328 -0.7254
18/06/04 17:36:00 23794.6733 -2.9333 -0.7250
18/06/04 17:38:00 23794.6768 -2.9328 -0.7247
18/06/04 17:40:00 23794.6821 -2.9334 -0.7251
18/06/04 17:42:00 23794.6872 -2.9333 -0.7254
18/06/04 17:44:00 23794.6910 -2.9335 -0.7252
18/06/04 17:46:00 23794.6961 -2.9334 -0.7255
18/06/04 17:48:00 23794.7013 -2.9333 -0.7259
18/06/04 17:50:00 23794.7056 -2.9342 -0.7249
18/06/04 17:52:00 23794.7105 -2.9333 -0.7253
18/06/04 17:54:00 23794.7159 -2.9339 -0.7256
18/06/04 17:56:00 23794.7198 -2.9342 -0.7254
18/06/04 17:58:00 23794.7251 -2.9332 -0.7250
18/06/04 18:00:00 23794.7305 -2.9338 -0.7254
18/06/04 18:02:00 23794.7344 -2.9341 -0.7251
18/06/04 18:04:00 23794.7383 -2.9343 -0.7248
18/06/04 18:06:00 23794.7449 -2.9338 -0.7258
18/06/04 18:08:00 23794.7488 -2.9340 -0.7255
18/06/04 18:10:00 23794.7530 -2.9350 -0.7253
18/06/04 18:12:00 23794.7581 -2.9342 -0.7256
18/06/04 18:14:00 23794.7637 -2.9339 -0.7253
18/06/04 18:16:00 23794.7679 -2.9349 -0.7250
18/06/04 18:18:00 23794.7730 -2.9341 -0.7254
18/06/04 18:20:00 23794.7770 -2.9343 -0.7251
18/06/04 18:22:00 23794.7821 -2.9343 -0.7262
18/06/04 18:24:00 23794.7863 -2.9352 -0.7259
18/06/04 18:26:00 23794.7915 -2.9344 -0.7263
18/06/04 18:28:00 23794.7969 -2.9342 -0.7266
18/06/04 18:30:00 23794.8015 -2.9351 -0.7256
18/06/04 18:32:00 23794.8055 -2.9354 -0.7254
18/06/04 18:34:00 23794.8108 -2.9345 -0.7257
18/06/04 18:36:00 23794.8149 -2.9348 -0.7255
18/06/04 18:38:00 23794.8205 -2.9354 -0.7258
18/06/04 18:40:00 23794.8245 -2.9349 -0.7256
18/06/04 18:42:00 23794.8286 -2.9351 -0.7253
18/06/04 18:44:00 23794.8352 -2.9347 -0.7270
18/06/04 18:46:00 23794.8398 -2.9356 -0.7260
18/06/04 18:48:00 23794.8438 -2.9351 -0.7258
18/06/04 18:50:00 23794.8494 -2.9350 -0.7261
18/06/04 18:52:00 23794.8536 -2.9352 -0.7258
18/06/04 18:54:00 23794.8580 -2.9362 -0.7256
18/06/04 18:56:00 23794.8631 -2.9354 -0.7266
18/06/04 18:58:00 23794.8673 -2.9357 -0.7264
18/06/04 19:00:00 23794.8729 -2.9356 -0.7267
18/06/04 19:02:00 23794.8775 -2.9357 -0.7258
18/06/04 19:04:00 23794.8818 -2.9360 -0.7255
18/06/04 19:06:00 23794.8871 -2.9359 -0.7266
18/06/04 19:08:00 23794.8914 -2.9362 -0.7263
18/06/04 19:10:00 23794.8971 -2.9360 -0.7267
18/06/04 19:12:00 23794.9012 -2.9356 -0.7264
18/06/04 19:14:00 23794.9056 -2.9358 -0.7261
18/06/04 19:16:00 23794.9101 -2.9368 -0.7259
18/06/04 19:18:00 23794.9143 -2.9363 -0.7256
18/06/04 19:20:00 23794.9200 -2.9362 -0.7260
18/06/04 19:22:00 23794.9241 -2.9365 -0.7264
18/06/04 19:24:00 23794.9299 -2.9364 -0.7268
18/06/04 19:26:00 23794.9343 -2.9366 -0.7265
18/06/04 19:28:00 23794.9386 -2.9361 -0.7262
18/06/04 19:30:00 23794.9444 -2.9360 -0.7266
18/06/04 19:32:00 23794.9477 -2.9374 -0.7257
18/06/04 19:34:00 23794.9535 -2.9373 -0.7261
18/06/04 19:36:00 23794.9575 -2.9369 -0.7265
18/06/04 19:38:00 23794.9620 -2.9371 -0.7263
18/06/04 19:40:00 23794.9679 -2.9370 -0.7266
18/06/04 19:42:00 23794.9724 -2.9372 -0.7264
18/06/04 19:44:00 23794.9767 -2.9367 -0.7261
18/06/04 19:46:00 23794.9810 -2.9371 -0.7265
18/06/04 19:48:00 23794.9869 -2.9369 -0.7269
18/06/04 19:50:00 23794.9915 -2.9372 -0.7266
18/06/04 19:52:00 23794.9945 -2.9371 -0.7258
18/06/04 19:54:00 23795.0005 -2.9370 -0.7261
18/06/04 19:56:00 23795.0048 -2.9373 -0.7266
18/06/04 19:58:00 23795.0108 -2.9372 -0.7269
18/06/04 20:00:00 23795.0138 -2.9379 -0.7267
18/06/04 20:02:00 23795.0195 -2.9370 -0.7271
18/06/04 20:04:00 23795.0242 -2.9373 -0.7268
18/06/04 20:06:00 23795.0291 -2.9382 -0.7266
18/06/04 20:08:00 23795.0338 -2.9385 -0.7263
18/06/04 20:10:00 23795.0380 -2.9381 -0.7268
18/06/04 20:12:00 23795.0439 -2.9372 -0.7271
18/06/04 20:14:00 23795.0472 -2.9379 -0.7262
18/06/04 20:16:00 23795.0533 -2.9377 -0.7266
18/06/04 20:18:00 23795.0565 -2.9384 -0.7264
18/06/04 20:20:00 23795.0624 -2.9376 -0.7268
18/06/04 20:22:00 23795.0669 -2.9379 -0.7272
18/06/04 20:24:00 23795.0716 -2.9382 -0.7270
18/06/04 20:26:00 23795.0765 -2.9384 -0.7267
18/06/04 20:28:00 23795.0811 -2.9379 -0.7264
18/06/04 20:30:00 23795.0856 -2.9383 -0.7269
18/06/04 20:32:00 23795.0902 -2.9386 -0.7273
18/06/04 20:34:00 23795.0950 -2.9389 -0.7271
18/06/04 20:36:00 23795.0999 -2.9391 -0.7268
18/06/04 20:38:00 23795.1046 -2.9386 -0.7265
18/06/04 20:40:00 23795.1092 -2.9390 -0.7270
18/06/04 20:42:00 23795.1141 -2.9392 -0.7267
18/06/04 20:44:00 23795.1187 -2.9395 -0.7272
18/06/04 20:46:00 23795.1248 -2.9387 -0.7275
18/06/04 20:48:00 23795.1282 -2.9386 -0.7267
18/06/04 20:50:00 23795.1342 -2.9385 -0.7277
18/06/04 20:52:00 23795.1375 -2.9392 -0.7275
18/06/04 20:54:00 23795.1428 -2.9394 -0.7266
18/06/04 20:56:00 23795.1475 -2.9397 -0.7270
18/06/04 20:58:00 23795.1520 -2.9393 -0.7275
18/06/04 21:00:00 23795.1571 -2.9396 -0.7272
18/06/04 21:02:00 23795.1616 -2.9392 -0.7277
18/06/04 21:04:00 23795.1666 -2.9394 -0.7274
18/06/04 21:06:00 23795.1717 -2.9397 -0.7271
18/06/04 21:08:00 23795.1763 -2.9393 -0.7276
18/06/04 21:10:00 23795.1811 -2.9396 -0.7280
18/06/04 21:12:00 23795.1851 -2.9402 -0.7265
18/06/04 21:14:00 23795.1911 -2.9394 -0.7275
18/06/04 21:16:00 23795.1946 -2.9401 -0.7273
18/06/04 21:18:00 23795.1992 -2.9397 -0.7278
18/06/04 21:20:00 23795.2044 -2.9400 -0.7275
18/06/04 21:22:00 23795.2095 -2.9402 -0.7273
18/06/04 21:24:00 23795.2142 -2.9398 -0.7277
18/06/04 21:26:00 23795.2191 -2.9401 -0.7282
18/06/04 21:28:00 23795.2228 -2.9400 -0.7273
18/06/04 21:30:00 23795.2280 -2.9403 -0.7270
18/06/04 21:32:00 23795.2327 -2.9399 -0.7275
18/06/04 21:34:00 23795.2377 -2.9402 -0.7279
18/06/04 21:36:00 23795.2416 -2.9409 -0.7270
18/06/04 21:38:00 23795.2479 -2.9408 -0.7281
18/06/04 21:40:00 23795.2514 -2.9400 -0.7272
18/06/04 21:42:00 23795.2564 -2.9403 -0.7277
18/06/04 21:44:00 23795.2601 -2.9410 -0.7275
18/06/04 21:46:00 23795.2667 -2.9409 -0.7279
18/06/04 21:48:00 23795.2702 -2.9409 -0.7277
18/06/04 21:50:00 23795.2753 -2.9412 -0.7281
18/06/04 21:52:00 23795.2791 -2.9411 -0.7273
18/06/04 21:54:00 23795.2856 -2.9402 -0.7276
18/06/04 21:56:00 23795.2893 -2.9410 -0.7274
18/06/04 21:58:00 23795.2944 -2.9413 -0.7279
18/06/04 22:00:00 23795.2996 -2.9408 -0.7276
18/06/04 22:02:00 23795.3034 -2.9415 -0.7275
18/06/04 22:04:00 23795.3084 -2.9411 -0.7279
18/06/04 22:06:00 23795.3135 -2.9415 -0.7284
18/06/04 22:08:00 23795.3188 -2.9410 -0.7281
18/06/04 22:10:00 23795.3226 -2.9417 -0.7279
18/06/04 22:12:00 23795.3276 -2.9413 -0.7284
18/06/04 22:14:00 23795.3317 -2.9419 -0.7275
18/06/04 22:16:00 23795.3367 -2.9415 -0.7279
18/06/04 22:18:00 23795.3404 -2.9415 -0.7278
18/06/04 22:20:00 23795.3457 -2.9418 -0.7282
18/06/04 22:22:00 23795.3512 -2.9421 -0.7280
18/06/04 22:24:00 23795.3549 -2.9421 -0.7278
18/06/04 22:26:00 23795.3616 -2.9420 -0.7289
18/06/04 22:28:00 23795.3653 -2.9420 -0.7287
18/06/04 22:30:00 23795.3707 -2.9415 -0.7284
18/06/04 22:32:00 23795.3747 -2.9422 -0.7283
18/06/04 22:34:00 23795.3798 -2.9418 -0.7287
18/06/04 22:36:00 23795.3841 -2.9425 -0.7278
18/06/04 22:38:00 23795.3892 -2.9421 -0.7283
18/06/04 22:40:00 23795.3946 -2.9424 -0.7287
18/06/04 22:42:00 23795.3984 -2.9424 -0.7286
18/06/04 22:44:00 23795.4039 -2.9419 -0.7283
18/06/04 22:46:00 23795.4080 -2.9426 -0.7281
18/06/04 22:48:00 23795.4132 -2.9422 -0.7286
18/06/04 22:50:00 23795.4176 -2.9428 -0.7277
18/06/04 22:52:00 23795.4212 -2.9429 -0.7282
18/06/04 22:54:00 23795.4266 -2.9432 -0.7287
18/06/04 22:56:00 23795.4308 -2.9431 -0.7278
18/06/04 22:58:00 23795.4361 -2.9427 -0.7283
18/06/04 23:00:00 23795.4401 -2.9427 -0.7281
18/06/04 23:02:00 23795.4456 -2.9431 -0.7285
18/06/04 23:04:00 23795.4512 -2.9426 -0.7283
18/06/04 23:06:00 23795.4551 -2.9434 -0.7288
18/06/04 23:08:00 23795.4604 -2.9430 -0.7293
18/06/04 23:10:00 23795.4634 -2.9432 -0.7278
18/06/04 23:12:00 23795.4687 -2.9428 -0.7282
18/06/04 23:14:00 23795.4743 -2.9432 -0.7287
18/06/04 23:16:00 23795.4784 -2.9432 -0.7285
18/06/04 23:18:00 23795.4840 -2.9435 -0.7290
18/06/04 23:20:00 23795.4881 -2.9435 -0.7288
18/06/04 23:22:00 23795.4926 -2.9441 -0.7279
18/06/04 23:24:00 23795.4981 -2.9437 -0.7284
18/06/04 23:26:00 23795.5019 -2.9438 -0.7289
18/06/04 23:28:00 23795.5077 -2.9433 -0.7286
18/06/04 23:30:00 23795.5118 -2.9433 -0.7285
18/06/04 23:32:00 23795.5162 -2.9440 -0.7283
18/06/04 23:34:00 23795.5217 -2.9436 -0.7288
18/06/04 23:36:00 23795.5258 -2.9436 -0.7286
18/06/04 23:38:00 23795.5302 -2.9443 -0.7284
18/06/04 23:40:00 23795.5358 -2.9439 -0.7289
18/06/04 23:42:00 23795.5402 -2.9446 -0.7287
18/06/04 23:44:00 23795.5456 -2.9435 -0.7291
18/06/04 23:46:00 23795.5485 -2.9438 -0.7284
18/06/04 23:48:00 23795.5543 -2.9442 -0.7288
18/06/04 23:50:00 23795.5599 -2.9438 -0.7293
18/06/04 23:52:00 23795.5630 -2.9449 -0.7285
18/06/04 23:54:00 23795.5687 -2.9445 -0.7289
18/06/04 23:56:00 23795.5730 -2.9444 -0.7288
18/06/04 23:58:00 23795.5775 -2.9452 -0.7286
18/06/05 00:00:00 23795.5832 -2.9448 -0.7290
18/06/05 00:02:00 23795.5875 -2.9447 -0.7289
18/06/05 00:04:00 23795.5918 -2.9447 -0.7287
18/06/05 00:06:00 23795.5976 -2.9443 -0.7292
18/06/05 00:08:00 23795.6006 -2.9447 -0.7284
18/06/05 00:10:00 23795.6065 -2.9450 -0.7288
18/06/05 00:12:00 23795.6106 -2.9451 -0.7294
18/06/05 00:14:00 23795.6154 -2.9450 -0.7285
18/06/05 00:16:00 23795.6211 -2.9446 -0.7289
18/06/05 00:18:00 23795.6255 -2.9454 -0.7295
18/06/05 00:20:00 23795.6302 -2.9453 -0.7286
18/06/05 00:22:00 23795.6344 -2.9453 -0.7291
18/06/05 00:24:00 23795.6402 -2.9449 -0.7296
18/06/05 00:26:00 23795.6434 -2.9453 -0.7288
18/06/05 00:28:00 23795.6492 -2.9449 -0.7293
18/06/05 00:30:00 23795.6538 -2.9449 -0.7291
18/06/05 00:32:00 23795.6585 -2.9456 -0.7289
18/06/05 00:34:00 23795.6628 -2.9456 -0.7295
18/06/05 00:36:00 23795.6676 -2.9455 -0.7286
18/06/05 00:38:00 23795.6719 -2.9456 -0.7291
18/06/05 00:40:00 23795.6767 -2.9463 -0.7290
18/06/05 00:42:00 23795.6826 -2.9459 -0.7294
18/06/05 00:44:00 23795.6856 -2.9464 -0.7293
18/06/05 00:46:00 23795.6918 -2.9459 -0.7291
18/06/05 00:48:00 23795.6960 -2.9452 -0.7296
18/06/05 00:50:00 23795.7008 -2.9459 -0.7294
18/06/05 00:52:00 23795.7055 -2.9459 -0.7293
18/06/05 00:54:00 23795.7099 -2.9460 -0.7298
18/06/05 00:56:00 23795.7146 -2.9459 -0.7296
18/06/05 00:58:00 23795.7193 -2.9459 -0.7295
18/06/05 01:00:00 23795.7240 -2.9459 -0.7293
18/06/05 01:02:00 23795.7289 -2.9466 -0.7292
18/06/05 01:04:00 23795.7333 -2.9467 -0.7297
18/06/05 01:06:00 23795.7380 -2.9463 -0.7295
18/06/05 01:08:00 23795.7427 -2.9463 -0.7294
18/06/05 01:10:00 23795.7472 -2.9463 -0.7299
18/06/05 01:12:00 23795.7523 -2.9462 -0.7290
18/06/05 01:14:00 23795.7568 -2.9463 -0.7296
18/06/05 01:16:00 23795.7618 -2.9470 -0.7294
18/06/05 01:18:00 23795.7667 -2.9470 -0.7292
18/06/05 01:20:00 23795.7711 -2.9467 -0.7298
18/06/05 01:22:00 23795.7760 -2.9467 -0.7296
18/06/05 01:24:00 23795.7808 -2.9466 -0.7294
18/06/05 01:26:00 23795.7857 -2.9466 -0.7293
18/06/05 01:28:00 23795.7903 -2.9467 -0.7298
18/06/05 01:30:00 23795.7949 -2.9468 -0.7303
18/06/05 01:32:00 23795.8001 -2.9466 -0.7295
18/06/05 01:34:00 23795.8048 -2.9467 -0.7300
18/06/05 01:36:00 23795.8084 -2.9474 -0.7292
18/06/05 01:38:00 23795.8131 -2.9475 -0.7298
18/06/05 01:40:00 23795.8194 -2.9471 -0.7302
18/06/05 01:42:00 23795.8231 -2.9475 -0.7294
18/06/05 01:44:00 23795.8278 -2.9475 -0.7300
18/06/05 01:46:00 23795.8328 -2.9475 -0.7298
18/06/05 01:48:00 23795.8375 -2.9476 -0.7304
18/06/05 01:50:00 23795.8415 -2.9478 -0.7289
18/06/05 01:52:00 23795.8462 -2.9479 -0.7294
18/06/05 01:54:00 23795.8510 -2.9480 -0.7300
18/06/05 01:56:00 23795.8574 -2.9476 -0.7304
18/06/05 01:58:00 23795.8607 -2.9476 -0.7303
18/06/05 02:00:00 23795.8658 -2.9476 -0.7302
18/06/05 02:02:00 23795.8706 -2.9477 -0.7307
18/06/05 02:04:00 23795.8760 -2.9476 -0.7298
18/06/05 02:06:00 23795.8795 -2.9480 -0.7298
18/06/05 02:08:00 23795.8847 -2.9480 -0.7296
18/06/05 02:10:00 23795.8895 -2.9481 -0.7301
18/06/05 02:12:00 23795.8944 -2.9481 -0.7307
18/06/05 02:14:00 23795.8983 -2.9485 -0.7299
18/06/05 02:16:00 23795.9032 -2.9485 -0.7304
18/06/05 02:18:00 23795.9084 -2.9485 -0.7303
18/06/05 02:20:00 23795.9133 -2.9486 -0.7308
18/06/05 02:22:00 23795.9171 -2.9486 -0.7300
18/06/05 02:24:00 23795.9219 -2.9483 -0.7306
18/06/05 02:26:00 23795.9272 -2.9483 -0.7304
18/06/05 02:28:00 23795.9322 -2.9483 -0.7309
18/06/05 02:30:00 23795.9360 -2.9483 -0.7302
18/06/05 02:32:00 23795.9410 -2.9484 -0.7307
18/06/05 02:34:00 23795.9463 -2.9484 -0.7305
18/06/05 02:36:00 23795.9514 -2.9484 -0.7311
18/06/05 02:38:00 23795.9551 -2.9489 -0.7310
18/06/05 02:40:00 23795.9591 -2.9492 -0.7302
18/06/05 02:42:00 23795.9641 -2.9493 -0.7308
18/06/05 02:44:00 23795.9693 -2.9485 -0.7306
18/06/05 02:46:00 23795.9730 -2.9490 -0.7305
18/06/05 02:48:00 23795.9784 -2.9489 -0.7304
18/06/05 02:50:00 23795.9836 -2.9490 -0.7309
18/06/05 02:52:00 23795.9890 -2.9490 -0.7307
18/06/05 02:54:00 23795.9928 -2.9494 -0.7306
18/06/05 02:56:00 23795.9969 -2.9498 -0.7299
18/06/05 02:58:00 23796.0019 -2.9491 -0.7304
18/06/05 03:00:00 23796.0073 -2.9491 -0.7302
18/06/05 03:02:00 23796.0125 -2.9491 -0.7308
18/06/05 03:04:00 23796.0164 -2.9496 -0.7307
18/06/05 03:06:00 23796.0206 -2.9499 -0.7299
18/06/05 03:08:00 23796.0256 -2.9493 -0.7305
18/06/05 03:10:00 23796.0308 -2.9493 -0.7310
18/06/05 03:12:00 23796.0361 -2.9494 -0.7315
18/06/05 03:14:00 23796.0390 -2.9501 -0.7302
18/06/05 03:16:00 23796.0443 -2.9502 -0.7307
18/06/05 03:18:00 23796.0497 -2.9494 -0.7305
18/06/05 03:20:00 23796.0536 -2.9499 -0.7305
18/06/05 03:22:00 23796.0589 -2.9499 -0.7310
18/06/05 03:24:00 23796.0629 -2.9504 -0.7309
18/06/05 03:26:00 23796.0684 -2.9496 -0.7308
18/06/05 03:28:00 23796.0724 -2.9501 -0.7307
18/06/05 03:30:00 23796.0778 -2.9501 -0.7312
18/06/05 03:32:00 23796.0832 -2.9502 -0.7318
18/06/05 03:34:00 23796.0873 -2.9498 -0.7310
18/06/05 03:36:00 23796.0914 -2.9503 -0.7309
18/06/05 03:38:00 23796.0957 -2.9506 -0.7301
18/06/05 03:40:00 23796.1012 -2.9507 -0.7307
18/06/05 03:42:00 23796.1064 -2.9500 -0.7312
18/06/05 03:44:00 23796.1105 -2.9504 -0.7311
18/06/05 03:46:00 23796.1147 -2.9509 -0.7311
18/06/05 03:48:00 23796.1189 -2.9505 -0.7303
18/06/05 03:50:00 23796.1244 -2.9506 -0.7308
18/06/05 03:52:00 23796.1299 -2.9506 -0.7314
18/06/05 03:54:00 23796.1339 -2.9503 -0.7313
18/06/05 03:56:00 23796.1397 -2.9503 -0.7311
18/06/05 03:58:00 23796.1426 -2.9511 -0.7305
18/06/05 04:00:00 23796.1479 -2.9505 -0.7310
18/06/05 04:02:00 23796.1522 -2.9509 -0.7309
18/06/05 04:04:00 23796.1581 -2.9509 -0.7308
18/06/05 04:06:00 23796.1618 -2.9507 -0.7314
18/06/05 04:08:00 23796.1677 -2.9506 -0.7312
18/06/05 04:10:00 23796.1704 -2.9515 -0.7312
18/06/05 04:12:00 23796.1761 -2.9508 -0.7311
18/06/05 04:14:00 23796.1804 -2.9512 -0.7310
18/06/05 04:16:00 23796.1861 -2.9513 -0.7315
18/06/05 04:18:00 23796.1902 -2.9510 -0.7315
18/06/05 04:20:00 23796.1959 -2.9511 -0.7320
18/06/05 04:22:00 23796.2002 -2.9511 -0.7319
18/06/05 04:24:00 23796.2035 -2.9519 -0.7305
18/06/05 04:26:00 23796.2092 -2.9519 -0.7311
18/06/05 04:28:00 23796.2134 -2.9516 -0.7310
18/06/05 04:30:00 23796.2192 -2.9517 -0.7315
18/06/05 04:32:00 23796.2234 -2.9514 -0.7315
18/06/05 04:34:00 23796.2278 -2.9518 -0.7314
18/06/05 04:36:00 23796.2334 -2.9512 -0.7319
18/06/05 04:38:00 23796.2365 -2.9520 -0.7313
18/06/05 04:40:00 23796.2408 -2.9517 -0.7312
18/06/05 04:42:00 23796.2466 -2.9517 -0.7317
18/06/05 04:44:00 23796.2511 -2.9522 -0.7317
18/06/05 04:46:00 23796.2554 -2.9519 -0.7316
18/06/05 04:48:00 23796.2616 -2.9519 -0.7314
18/06/05 04:50:00 23796.2658 -2.9520 -0.7320
18/06/05 04:52:00 23796.2706 -2.9524 -0.7313
18/06/05 04:54:00 23796.2747 -2.9522 -0.7319
18/06/05 04:56:00 23796.2795 -2.9525 -0.7311
18/06/05 04:58:00 23796.2836 -2.9523 -0.7318
18/06/05 05:00:00 23796.2885 -2.9527 -0.7310
18/06/05 05:02:00 23796.2943 -2.9520 -0.7315
18/06/05 05:04:00 23796.2986 -2.9525 -0.7321
18/06/05 05:06:00 23796.3034 -2.9521 -0.7314
18/06/05 05:08:00 23796.3077 -2.9527 -0.7320
18/06/05 05:10:00 23796.3126 -2.9526 -0.7312
18/06/05 05:12:00 23796.3168 -2.9524 -0.7319
18/06/05 05:14:00 23796.3214 -2.9529 -0.7318
18/06/05 05:16:00 23796.3259 -2.9526 -0.7317
18/06/05 05:18:00 23796.3307 -2.9530 -0.7316
18/06/05 05:20:00 23796.3365 -2.9523 -0.7322
18/06/05 05:22:00 23796.3413 -2.9528 -0.7321
18/06/05 05:24:00 23796.3458 -2.9525 -0.7320
18/06/05 05:26:00 23796.3506 -2.9529 -0.7320
18/06/05 05:28:00 23796.3553 -2.9530 -0.7319
18/06/05 05:30:00 23796.3599 -2.9527 -0.7318
18/06/05 05:32:00 23796.3644 -2.9532 -0.7324
18/06/05 05:34:00 23796.3679 -2.9532 -0.7311
18/06/05 05:36:00 23796.3725 -2.9537 -0.7317
18/06/05 05:38:00 23796.3785 -2.9531 -0.7322
18/06/05 05:40:00 23796.3832 -2.9531 -0.7322
18/06/05 05:42:00 23796.3880 -2.9532 -0.7321
18/06/05 05:44:00 23796.3928 -2.9533 -0.7320
18/06/05 05:46:00 23796.3972 -2.9531 -0.7326
18/06/05 05:48:00 23796.4021 -2.9535 -0.7326
18/06/05 05:50:00 23796.4071 -2.9531 -0.7318
18/06/05 05:52:00 23796.4115 -2.9529 -0.7324
18/06/05 05:54:00 23796.4165 -2.9533 -0.7324
18/06/05 05:56:00 23796.4197 -2.9539 -0.7324
18/06/05 05:58:00 23796.4247 -2.9535 -0.7316
18/06/05 06:00:00 23796.4297 -2.9539 -0.7315
18/06/05 06:02:00 23796.4329 -2.9541 -0.7316
18/06/05 06:04:00 23796.4390 -2.9534 -0.7321
18/06/05 06:06:00 23796.4424 -2.9543 -0.7321
18/06/05 06:08:00 23796.4487 -2.9540 -0.7326
18/06/05 06:10:00 23796.4525 -2.9540 -0.7313
18/06/05 06:12:00 23796.4586 -2.9542 -0.7325
18/06/05 06:14:00 23796.4621 -2.9542 -0.7318
18/06/05 06:16:00 23796.4684 -2.9536 -0.7324
18/06/05 06:18:00 23796.4717 -2.9541 -0.7324
18/06/05 06:20:00 23796.4782 -2.9541 -0.7329
18/06/05 06:22:00 23796.4815 -2.9543 -0.7329
18/06/05 06:24:00 23796.4851 -2.9544 -0.7323
18/06/05 06:26:00 23796.4914 -2.9537 -0.7328
18/06/05 06:28:00 23796.4952 -2.9545 -0.7321
18/06/05 06:30:00 23796.5016 -2.9542 -0.7327
18/06/05 06:32:00 23796.5049 -2.9544 -0.7327
18/06/05 06:34:00 23796.5099 -2.9541 -0.7326
18/06/05 06:36:00 23796.5138 -2.9549 -0.7319
18/06/05 06:38:00 23796.5185 -2.9547 -0.7325
18/06/05 06:40:00 23796.5237 -2.9548 -0.7325
18/06/05 06:42:00 23796.5274 -2.9548 -0.7318
18/06/05 06:44:00 23796.5335 -2.9542 -0.7330
18/06/05 06:46:00 23796.5374 -2.9551 -0.7324
18/06/05 06:48:00 23796.5412 -2.9551 -0.7317
18/06/05 06:50:00 23796.5474 -2.9549 -0.7329
18/06/05 06:52:00 23796.5512 -2.9550 -0.7322
18/06/05 06:54:00 23796.5549 -2.9551 -0.7315
18/06/05 06:56:00 23796.5614 -2.9552 -0.7328
18/06/05 06:58:00 23796.5652 -2.9553 -0.7321
18/06/05 07:00:00 23796.5715 -2.9551 -0.7333
18/06/05 07:02:00 23796.5753 -2.9551 -0.7327
18/06/05 07:04:00 23796.5791 -2.9552 -0.7320
18/06/05 07:06:00 23796.5854 -2.9546 -0.7332
18/06/05 07:08:00 23796.5891 -2.9552 -0.7332
18/06/05 07:10:00 23796.5932 -2.9560 -0.7326
18/06/05 07:12:00 23796.5998 -2.9553 -0.7331
18/06/05 07:14:00 23796.6034 -2.9555 -0.7331
18/06/05 07:16:00 23796.6073 -2.9555 -0.7324
18/06/05 07:18:00 23796.6137 -2.9553 -0.7337
18/06/05 07:20:00 23796.6177 -2.9554 -0.7330
18/06/05 07:22:00 23796.6216 -2.9555 -0.7323
18/06/05 07:24:00 23796.6254 -2.9560 -0.7323
18/06/05 07:26:00 23796.6318 -2.9554 -0.7336
18/06/05 07:28:00 23796.6358 -2.9555 -0.7329
18/06/05 07:30:00 23796.6398 -2.9556 -0.7322
18/06/05 07:32:00 23796.6464 -2.9557 -0.7335
18/06/05 07:34:00 23796.6506 -2.9562 -0.7328
18/06/05 07:36:00 23796.6543 -2.9563 -0.7328
18/06/05 07:38:00 23796.6581 -2.9565 -0.7328
18/06/05 07:40:00 23796.6648 -2.9558 -0.7334
18/06/05 07:42:00 23796.6690 -2.9562 -0.7327
18/06/05 07:44:00 23796.6728 -2.9564 -0.7327
18/06/05 07:46:00 23796.6766 -2.9566 -0.7327
18/06/05 07:48:00 23796.6835 -2.9559 -0.7333
18/06/05 07:50:00 23796.6874 -2.9564 -0.7333
18/06/05 07:52:00 23796.6916 -2.9565 -0.7326
18/06/05 07:54:00 23796.6968 -2.9563 -0.7332
18/06/05 07:56:00 23796.7021 -2.9564 -0.7339
18/06/05 07:58:00 23796.7063 -2.9565 -0.7332
18/06/05 08:00:00 23796.7105 -2.9566 -0.7325
18/06/05 08:02:00 23796.7158 -2.9564 -0.7331
18/06/05 08:04:00 23796.7198 -2.9569 -0.7331
18/06/05 08:06:00 23796.7254 -2.9566 -0.7331
18/06/05 08:08:00 23796.7307 -2.9564 -0.7337
18/06/05 08:10:00 23796.7347 -2.9565 -0.7337
18/06/05 08:12:00 23796.7390 -2.9570 -0.7330
18/06/05 08:14:00 23796.7430 -2.9571 -0.7331
18/06/05 08:16:00 23796.7497 -2.9566 -0.7343
18/06/05 08:18:00 23796.7539 -2.9563 -0.7336
18/06/05 08:20:00 23796.7580 -2.9564 -0.7336
18/06/05 08:22:00 23796.7620 -2.9566 -0.7337
18/06/05 08:24:00 23796.7665 -2.9570 -0.7330
18/06/05 08:26:00 23796.7705 -2.9572 -0.7330
18/06/05 08:28:00 23796.7776 -2.9565 -0.7335
18/06/05 08:30:00 23796.7815 -2.9571 -0.7343
18/06/05 08:32:00 23796.7859 -2.9572 -0.7336
18/06/05 08:34:00 23796.7903 -2.9573 -0.7329
18/06/05 08:36:00 23796.7945 -2.9574 -0.7329
18/06/05 08:38:00 23796.8001 -2.9576 -0.7336
18/06/05 08:40:00 23796.8040 -2.9570 -0.7336
18/06/05 08:42:00 23796.8100 -2.9571 -0.7335
18/06/05 08:44:00 23796.8152 -2.9569 -0.7348
18/06/05 08:46:00 23796.8197 -2.9570 -0.7342
18/06/05 08:48:00 23796.8239 -2.9572 -0.7342
18/06/05 08:50:00 23796.8285 -2.9576 -0.7335
18/06/05 08:52:00 23796.8325 -2.9579 -0.7342
18/06/05 08:54:00 23796.8369 -2.9576 -0.7335
18/06/05 08:56:00 23796.8412 -2.9577 -0.7336
18/06/05 08:58:00 23796.8457 -2.9578 -0.7329
18/06/05 09:00:00 23796.8497 -2.9580 -0.7336
18/06/05 09:02:00 23796.8558 -2.9581 -0.7335
18/06/05 09:04:00 23796.8612 -2.9572 -0.7342
18/06/05 09:06:00 23796.8657 -2.9577 -0.7342
18/06/05 09:08:00 23796.8700 -2.9578 -0.7342
18/06/05 09:10:00 23796.8760 -2.9575 -0.7341
18/06/05 09:12:00 23796.8804 -2.9577 -0.7341
18/06/05 09:14:00 23796.8847 -2.9575 -0.7342
18/06/05 09:16:00 23796.8890 -2.9576 -0.7342
18/06/05 09:18:00 23796.8935 -2.9582 -0.7342
18/06/05 09:20:00 23796.8983 -2.9582 -0.7335
18/06/05 09:22:00 23796.9027 -2.9584 -0.7336
18/06/05 09:24:00 23796.9067 -2.9583 -0.7343
18/06/05 09:26:00 23796.9115 -2.9583 -0.7336
18/06/05 09:28:00 23796.9173 -2.9581 -0.7342
18/06/05 09:30:00 23796.9217 -2.9579 -0.7342
18/06/05 09:32:00 23796.9262 -2.9581 -0.7343
18/06/05 09:34:00 23796.9308 -2.9586 -0.7343
18/06/05 09:36:00 23796.9356 -2.9587 -0.7336
18/06/05 09:38:00 23796.9399 -2.9581 -0.7336
18/06/05 09:40:00 23796.9443 -2.9587 -0.7344
18/06/05 09:42:00 23796.9491 -2.9588 -0.7337
18/06/05 09:44:00 23796.9549 -2.9582 -0.7343
18/06/05 09:46:00 23796.9595 -2.9584 -0.7343
18/06/05 09:48:00 23796.9638 -2.9586 -0.7350
18/06/05 09:50:00 23796.9687 -2.9587 -0.7344
18/06/05 09:52:00 23796.9732 -2.9585 -0.7344
18/06/05 09:54:00 23796.9779 -2.9586 -0.7344
18/06/05 09:56:00 23796.9826 -2.9591 -0.7344
18/06/05 09:58:00 23796.9871 -2.9586 -0.7345
18/06/05 10:00:00 23796.9919 -2.9591 -0.7345
18/06/05 10:02:00 23796.9979 -2.9589 -0.7351
18/06/05 10:04:00 23797.0025 -2.9587 -0.7351
18/06/05 10:06:00 23797.0045 -2.9596 -0.7339
18/06/05 10:08:00 23797.0090 -2.9590 -0.7339
18/06/05 10:10:00 23797.0139 -2.9595 -0.7340
18/06/05 10:12:00 23797.0186 -2.9597 -0.7340
18/06/05 10:14:00 23797.0246 -2.9591 -0.7346
18/06/05 10:16:00 23797.0294 -2.9592 -0.7346
18/06/05 10:18:00 23797.0341 -2.9590 -0.7347
18/06/05 10:20:00 23797.0389 -2.9592 -0.7347
18/06/05 10:22:00 23797.0437 -2.9593 -0.7347
18/06/05 10:24:00 23797.0484 -2.9591 -0.7347
18/06/05 10:26:00 23797.0516 -2.9597 -0.7348
18/06/05 10:28:00 23797.0564 -2.9595 -0.7349
18/06/05 10:30:00 23797.0615 -2.9596 -0.7342
18/06/05 10:32:00 23797.0664 -2.9598 -0.7342
18/06/05 10:34:00 23797.0712 -2.9595 -0.7342
18/06/05 10:36:00 23797.0758 -2.9598 -0.7349
18/06/05 10:38:00 23797.0806 -2.9596 -0.7350
18/06/05 10:40:00 23797.0855 -2.9597 -0.7350
18/06/05 10:42:00 23797.0890 -2.9599 -0.7344
18/06/05 10:44:00 23797.0940 -2.9600 -0.7344
18/06/05 10:46:00 23797.0985 -2.9599 -0.7351
18/06/05 10:48:00 23797.1035 -2.9601 -0.7352
18/06/05 10:50:00 23797.1083 -2.9595 -0.7352
18/06/05 10:52:00 23797.1134 -2.9600 -0.7352
18/06/05 10:54:00 23797.1169 -2.9598 -0.7346
18/06/05 10:56:00 23797.1220 -2.9603 -0.7346
18/06/05 10:58:00 23797.1266 -2.9598 -0.7354
18/06/05 11:00:00 23797.1317 -2.9604 -0.7354
18/06/05 11:02:00 23797.1366 -2.9598 -0.7354
18/06/05 11:04:00 23797.1403 -2.9603 -0.7348
18/06/05 11:06:00 23797.1453 -2.9601 -0.7348
18/06/05 11:08:00 23797.1504 -2.9602 -0.7349
18/06/05 11:10:00 23797.1551 -2.9601 -0.7356
18/06/05 11:12:00 23797.1603 -2.9603 -0.7356
18/06/05 11:14:00 23797.1640 -2.9604 -0.7350
18/06/05 11:16:00 23797.1691 -2.9606 -0.7350
18/06/05 11:18:00 23797.1742 -2.9604 -0.7351
18/06/05 11:20:00 23797.1789 -2.9599 -0.7358
18/06/05 11:22:00 23797.1828 -2.9608 -0.7352
18/06/05 11:24:00 23797.1878 -2.9602 -0.7352
18/06/05 11:26:00 23797.1931 -2.9607 -0.7352
18/06/05 11:28:00 23797.1982 -2.9601 -0.7353
18/06/05 11:30:00 23797.2003 -2.9607 -0.7348
18/06/05 11:32:00 23797.2056 -2.9609 -0.7348
18/06/05 11:34:00 23797.2118 -2.9604 -0.7361
18/06/05 11:36:00 23797.2144 -2.9613 -0.7349
18/06/05 11:38:00 23797.2196 -2.9611 -0.7350
18/06/05 11:40:00 23797.2247 -2.9605 -0.7350
18/06/05 11:42:00 23797.2301 -2.9610 -0.7350
18/06/05 11:44:00 23797.2336 -2.9609 -0.7351
18/06/05 11:46:00 23797.2391 -2.9614 -0.7351
18/06/05 11:48:00 23797.2439 -2.9609 -0.7359
18/06/05 11:50:00 23797.2479 -2.9611 -0.7353
18/06/05 11:52:00 23797.2532 -2.9612 -0.7353
18/06/05 11:54:00 23797.2583 -2.9611 -0.7360
18/06/05 11:56:00 23797.2608 -2.9613 -0.7348
18/06/05 11:58:00 23797.2663 -2.9618 -0.7348
18/06/05 12:00:00 23797.2715 -2.9612 -0.7349
18/06/05 12:02:00 23797.2752 -2.9615 -0.7350
18/06/05 12:04:00 23797.2803 -2.9613 -0.7357
18/06/05 12:06:00 23797.2858 -2.9615 -0.7357
18/06/05 12:08:00 23797.2897 -2.9613 -0.7351
18/06/05 12:10:00 23797.2948 -2.9611 -0.7359
18/06/05 12:12:00 23797.3003 -2.9613 -0.7359
18/06/05 12:14:00 23797.3031 -2.9618 -0.7347
18/06/05 12:16:00 23797.3082 -2.9617 -0.7354
18/06/05 12:18:00 23797.3146 -2.9608 -0.7367
18/06/05 12:20:00 23797.3176 -2.9621 -0.7355
18/06/05 12:22:00 23797.3230 -2.9615 -0.7356
18/06/05 12:24:00 23797.3268 -2.9617 -0.7357
18/06/05 12:26:00 23797.3324 -2.9619 -0.7357
18/06/05 12:28:00 23797.3379 -2.9617 -0.7357
18/06/05 12:30:00 23797.3404 -2.9619 -0.7352
18/06/05 12:32:00 23797.3459 -2.9617 -0.7352
18/06/05 12:34:00 23797.3498 -2.9620 -0.7354
18/06/05 12:36:00 23797.3552 -2.9622 -0.7361
18/06/05 12:38:00 23797.3608 -2.9620 -0.7361
18/06/05 12:40:00 23797.3646 -2.9618 -0.7362
18/06/05 12:42:00 23797.3702 -2.9616 -0.7362
18/06/05 12:44:00 23797.3728 -2.9622 -0.7357
18/06/05 12:46:00 23797.3786 -2.9624 -0.7358
18/06/05 12:48:00 23797.3828 -2.9622 -0.7352
18/06/05 12:50:00 23797.3881 -2.9621 -0.7359
18/06/05 12:52:00 23797.3938 -2.9619 -0.7359
18/06/05 12:54:00 23797.3964 -2.9621 -0.7354
18/06/05 12:56:00 23797.4034 -2.9623 -0.7368
18/06/05 12:58:00 23797.4060 -2.9626 -0.7363
18/06/05 13:00:00 23797.4117 -2.9624 -0.7363
18/06/05 13:02:00 23797.4158 -2.9626 -0.7364
18/06/05 13:04:00 23797.4214 -2.9620 -0.7364
18/06/05 13:06:00 23797.4242 -2.9626 -0.7359
18/06/05 13:08:00 23797.4299 -2.9620 -0.7359
18/06/05 13:10:00 23797.4342 -2.9630 -0.7361
18/06/05 13:12:00 23797.4399 -2.9624 -0.7361
18/06/05 13:14:00 23797.4427 -2.9630 -0.7356
18/06/05 13:16:00 23797.4499 -2.9625 -0.7362
18/06/05 13:18:00 23797.4526 -2.9627 -0.7357
18/06/05 13:20:00 23797.4582 -2.9626 -0.7365
18/06/05 13:22:00 23797.4624 -2.9628 -0.7366
18/06/05 13:24:00 23797.4682 -2.9622 -0.7366
18/06/05 13:26:00 23797.4711 -2.9628 -0.7361
18/06/05 13:28:00 23797.4766 -2.9623 -0.7368
18/06/05 13:30:00 23797.4813 -2.9632 -0.7362
18/06/05 13:32:00 23797.4869 -2.9627 -0.7370
18/06/05 13:34:00 23797.4901 -2.9633 -0.7358
18/06/05 13:36:00 23797.4944 -2.9635 -0.7359
18/06/05 13:38:00 23797.5000 -2.9630 -0.7366
18/06/05 13:40:00 23797.5032 -2.9635 -0.7354
18/06/05 13:42:00 23797.5089 -2.9634 -0.7361
18/06/05 13:44:00 23797.5132 -2.9633 -0.7362
18/06/05 13:46:00 23797.5192 -2.9630 -0.7363
18/06/05 13:48:00 23797.5235 -2.9629 -0.7364
18/06/05 13:50:00 23797.5265 -2.9635 -0.7359
18/06/05 13:52:00 23797.5323 -2.9634 -0.7366
18/06/05 13:54:00 23797.5366 -2.9633 -0.7367
18/06/05 13:56:00 23797.5424 -2.9631 -0.7374
18/06/05 13:58:00 23797.5458 -2.9636 -0.7362
18/06/05 14:00:00 23797.5502 -2.9635 -0.7364
18/06/05 14:02:00 23797.5560 -2.9634 -0.7371
18/06/05 14:04:00 23797.5591 -2.9640 -0.7366
18/06/05 14:06:00 23797.5652 -2.9634 -0.7366
18/06/05 14:08:00 23797.5697 -2.9636 -0.7367
18/06/05 14:10:00 23797.5727 -2.9639 -0.7362
18/06/05 14:12:00 23797.5786 -2.9638 -0.7370
18/06/05 14:14:00 23797.5835 -2.9639 -0.7364
18/06/05 14:16:00 23797.5866 -2.9641 -0.7359
18/06/05 14:18:00 23797.5925 -2.9640 -0.7366
18/06/05 14:20:00 23797.5971 -2.9643 -0.7367
18/06/05 14:22:00 23797.6004 -2.9640 -0.7355
18/06/05 14:24:00 23797.6077 -2.9632 -0.7368
18/06/05 14:26:00 23797.6109 -2.9638 -0.7364
18/06/05 14:28:00 23797.6142 -2.9644 -0.7359
18/06/05 14:30:00 23797.6215 -2.9635 -0.7372
18/06/05 14:32:00 23797.6248 -2.9641 -0.7367
18/06/05 14:34:00 23797.6297 -2.9639 -0.7361
18/06/05 14:36:00 23797.6357 -2.9638 -0.7368
18/06/05 14:38:00 23797.6390 -2.9644 -0.7363
18/06/05 14:40:00 23797.6437 -2.9643 -0.7365
18/06/05 14:42:00 23797.6495 -2.9634 -0.7372
18/06/05 14:44:00 23797.6529 -2.9640 -0.7367
18/06/05 14:46:00 23797.6577 -2.9642 -0.7368
18/06/05 14:48:00 23797.6610 -2.9645 -0.7363
18/06/05 14:50:00 23797.6671 -2.9643 -0.7370
18/06/05 14:52:00 23797.6719 -2.9646 -0.7371
18/06/05 14:54:00 23797.6753 -2.9648 -0.7366
18/06/05 14:56:00 23797.6812 -2.9639 -0.7374
18/06/05 14:58:00 23797.6861 -2.9642 -0.7375
18/06/05 15:00:00 23797.6895 -2.9644 -0.7370
18/06/05 15:02:00 23797.6943 -2.9646 -0.7371
18/06/05 15:04:00 23797.7005 -2.9645 -0.7378
18/06/05 15:06:00 23797.7040 -2.9648 -0.7373
18/06/05 15:08:00 23797.7087 -2.9643 -0.7374
18/06/05 15:10:00 23797.7122 -2.9649 -0.7370
18/06/05 15:12:00 23797.7185 -2.9647 -0.7377
18/06/05 15:14:00 23797.7233 -2.9646 -0.7378
18/06/05 15:16:00 23797.7267 -2.9645 -0.7373
18/06/05 15:18:00 23797.7317 -2.9647 -0.7374
18/06/05 15:20:00 23797.7353 -2.9653 -0.7369
18/06/05 15:22:00 23797.7415 -2.9648 -0.7376
18/06/05 15:24:00 23797.7465 -2.9650 -0.7378
18/06/05 15:26:00 23797.7500 -2.9649 -0.7373
18/06/05 15:28:00 23797.7552 -2.9647 -0.7367
18/06/05 15:30:00 23797.7589 -2.9653 -0.7362
18/06/05 15:32:00 23797.7653 -2.9652 -0.7369
18/06/05 15:34:00 23797.7699 -2.9647 -0.7377
18/06/05 15:36:00 23797.7735 -2.9650 -0.7372
18/06/05 15:38:00 23797.7786 -2.9652 -0.7373
18/06/05 15:40:00 23797.7821 -2.9651 -0.7368
18/06/05 15:42:00 23797.7872 -2.9653 -0.7370
18/06/05 15:44:00 23797.7936 -2.9648 -0.7377
18/06/05 15:46:00 23797.7974 -2.9654 -0.7372
18/06/05 15:48:00 23797.8023 -2.9649 -0.7373
18/06/05 15:50:00 23797.8058 -2.9656 -0.7375
18/06/05 15:52:00 23797.8109 -2.9655 -0.7376
18/06/05 15:54:00 23797.8146 -2.9653 -0.7371
18/06/05 15:56:00 23797.8198 -2.9656 -0.7372
18/06/05 15:58:00 23797.8235 -2.9658 -0.7368
18/06/05 16:00:00 23797.8299 -2.9649 -0.7375
18/06/05 16:02:00 23797.8348 -2.9653 -0.7383
18/06/05 16:04:00 23797.8387 -2.9659 -0.7378
18/06/05 16:06:00 23797.8438 -2.9654 -0.7379
18/06/05 16:08:00 23797.8476 -2.9656 -0.7374
18/06/05 16:10:00 23797.8527 -2.9651 -0.7375
18/06/05 16:12:00 23797.8564 -2.9658 -0.7377
18/06/05 16:14:00 23797.8617 -2.9660 -0.7379
18/06/05 16:16:00 23797.8655 -2.9659 -0.7374
18/06/05 16:18:00 23797.8707 -2.9658 -0.7375
18/06/05 16:20:00 23797.8774 -2.9656 -0.7382
18/06/05 16:22:00 23797.8812 -2.9655 -0.7377
18/06/05 16:24:00 23797.8866 -2.9657 -0.7378
18/06/05 16:26:00 23797.8902 -2.9657 -0.7380
18/06/05 16:28:00 23797.8955 -2.9655 -0.7381
18/06/05 16:30:00 23797.8993 -2.9654 -0.7377
18/06/05 16:32:00 23797.9045 -2.9657 -0.7385
18/06/05 16:34:00 23797.9085 -2.9660 -0.7380
18/06/05 16:36:00 23797.9124 -2.9658 -0.7375
18/06/05 16:38:00 23797.9175 -2.9661 -0.7383
18/06/05 16:40:00 23797.9215 -2.9660 -0.7378
18/06/05 16:42:00 23797.9270 -2.9662 -0.7379
18/06/05 16:44:00 23797.9306 -2.9662 -0.7381
18/06/05 16:46:00 23797.9361 -2.9661 -0.7382
18/06/05 16:48:00 23797.9400 -2.9659 -0.7377
18/06/05 16:50:00 23797.9456 -2.9662 -0.7379
18/06/05 16:52:00 23797.9496 -2.9660 -0.7374
18/06/05 16:54:00 23797.9549 -2.9663 -0.7382
18/06/05 16:56:00 23797.9589 -2.9662 -0.7377
18/06/05 16:58:00 23797.9644 -2.9661 -0.7378
18/06/05 17:00:00 23797.9682 -2.9660 -0.7380
18/06/05 17:02:00 23797.9738 -2.9663 -0.7381
18/06/05 17:04:00 23797.9776 -2.9662 -0.7383
18/06/05 17:06:00 23797.9832 -2.9664 -0.7384
18/06/05 17:08:00 23797.9870 -2.9664 -0.7387
18/06/05 17:10:00 23797.9926 -2.9662 -0.7388
18/06/05 17:12:00 23797.9965 -2.9662 -0.7390
18/06/05 17:14:00 23798.0008 -2.9668 -0.7385
18/06/05 17:16:00 23798.0063 -2.9663 -0.7386
18/06/05 17:18:00 23798.0106 -2.9665 -0.7381
18/06/05 17:20:00 23798.0158 -2.9661 -0.7389
18/06/05 17:22:00 23798.0189 -2.9671 -0.7378
18/06/05 17:24:00 23798.0228 -2.9670 -0.7380
18/06/05 17:26:00 23798.0284 -2.9665 -0.7381
18/06/05 17:28:00 23798.0325 -2.9672 -0.7384
18/06/05 17:30:00 23798.0381 -2.9667 -0.7385
18/06/05 17:32:00 23798.0422 -2.9670 -0.7387
18/06/05 17:34:00 23798.0478 -2.9665 -0.7388
18/06/05 17:36:00 23798.0521 -2.9664 -0.7383
18/06/05 17:38:00 23798.0580 -2.9666 -0.7384
18/06/05 17:40:00 23798.0620 -2.9666 -0.7386
18/06/05 17:42:00 23798.0662 -2.9672 -0.7388
18/06/05 17:44:00 23798.0692 -2.9675 -0.7377
18/06/05 17:46:00 23798.0746 -2.9670 -0.7385
18/06/05 17:48:00 23798.0788 -2.9674 -0.7387
18/06/05 17:50:00 23798.0845 -2.9669 -0.7389
18/06/05 17:52:00 23798.0889 -2.9667 -0.7384
18/06/05 17:54:00 23798.0949 -2.9670 -0.7385
18/06/05 17:56:00 23798.0990 -2.9669 -0.7387
18/06/05 17:58:00 23798.1017 -2.9672 -0.7383
18/06/05 18:00:00 23798.1064 -2.9678 -0.7378
18/06/05 18:02:00 23798.1119 -2.9674 -0.7386
18/06/05 18:04:00 23798.1161 -2.9673 -0.7388
18/06/05 18:06:00 23798.1220 -2.9672 -0.7389
18/06/05 18:08:00 23798.1262 -2.9671 -0.7391
18/06/05 18:10:00 23798.1294 -2.9674 -0.7380
18/06/05 18:12:00 23798.1351 -2.9677 -0.7389
18/06/05 18:14:00 23798.1397 -2.9676 -0.7384
18/06/05 18:16:00 23798.1453 -2.9671 -0.7392
18/06/05 18:18:00 23798.1496 -2.9674 -0.7394
18/06/05 18:20:00 23798.1528 -2.9677 -0.7383
18/06/05 18:22:00 23798.1571 -2.9676 -0.7385
18/06/05 18:24:00 23798.1631 -2.9671 -0.7386
18/06/05 18:26:00 23798.1676 -2.9678 -0.7388
18/06/05 18:28:00 23798.1733 -2.9674 -0.7396
18/06/05 18:30:00 23798.1766 -2.9676 -0.7385
18/06/05 18:32:00 23798.1809 -2.9675 -0.7387
18/06/05 18:34:00 23798.1868 -2.9679 -0.7396
18/06/05 18:36:00 23798.1915 -2.9677 -0.7391
18/06/05 18:38:00 23798.1945 -2.9680 -0.7387
18/06/05 18:40:00 23798.1992 -2.9679 -0.7382
18/06/05 18:42:00 23798.2051 -2.9679 -0.7390
18/06/05 18:44:00 23798.2095 -2.9678 -0.7392
18/06/05 18:46:00 23798.2126 -2.9681 -0.7388
18/06/05 18:48:00 23798.2184 -2.9677 -0.7396
18/06/05 18:50:00 23798.2232 -2.9675 -0.7391
18/06/05 18:52:00 23798.2292 -2.9679 -0.7399
18/06/05 18:54:00 23798.2313 -2.9685 -0.7382
18/06/05 18:56:00 23798.2372 -2.9680 -0.7390
18/06/05 18:58:00 23798.2417 -2.9680 -0.7392
18/06/05 19:00:00 23798.2449 -2.9683 -0.7388
18/06/05 19:02:00 23798.2511 -2.9678 -0.7390
18/06/05 19:04:00 23798.2558 -2.9685 -0.7392
18/06/05 19:06:00 23798.2617 -2.9680 -0.7400
18/06/05 19:08:00 23798.2636 -2.9687 -0.7390
18/06/05 19:10:00 23798.2696 -2.9683 -0.7398
18/06/05 19:12:00 23798.2745 -2.9682 -0.7393
18/06/05 19:14:00 23798.2777 -2.9685 -0.7389
18/06/05 19:16:00 23798.2837 -2.9680 -0.7397
18/06/05 19:18:00 23798.2885 -2.9684 -0.7399
18/06/05 19:20:00 23798.2918 -2.9687 -0.7395
18/06/05 19:22:00 23798.2964 -2.9686 -0.7397
18/06/05 19:24:00 23798.3028 -2.9681 -0.7398
18/06/05 19:26:00 23798.3061 -2.9684 -0.7394
18/06/05 19:28:00 23798.3108 -2.9683 -0.7396
18/06/05 19:30:00 23798.3142 -2.9687 -0.7392
18/06/05 19:32:00 23798.3203 -2.9682 -0.7401
18/06/05 19:34:00 23798.3253 -2.9681 -0.7396
18/06/05 19:36:00 23798.3287 -2.9684 -0.7392
18/06/05 19:38:00 23798.3335 -2.9683 -0.7394
18/06/05 19:40:00 23798.3397 -2.9679 -0.7402
18/06/05 19:42:00 23798.3433 -2.9690 -0.7398
18/06/05 19:44:00 23798.3481 -2.9689 -0.7400
18/06/05 19:46:00 23798.3519 -2.9691 -0.7389
18/06/05 19:48:00 23798.3567 -2.9691 -0.7391
18/06/05 19:50:00 23798.3629 -2.9687 -0.7399
18/06/05 19:52:00 23798.3664 -2.9690 -0.7395
18/06/05 19:54:00 23798.3713 -2.9689 -0.7397
18/06/05 19:56:00 23798.3748 -2.9692 -0.7393
18/06/05 19:58:00 23798.3811 -2.9688 -0.7401
18/06/05 20:00:00 23798.3833 -2.9695 -0.7391
18/06/05 20:02:00 23798.3896 -2.9690 -0.7400
18/06/05 20:04:00 23798.3948 -2.9689 -0.7395
18/06/05 20:06:00 23798.3984 -2.9692 -0.7391
18/06/05 20:08:00 23798.4044 -2.9689 -0.7406
18/06/05 20:10:00 23798.4067 -2.9695 -0.7396
18/06/05 20:12:00 23798.4131 -2.9691 -0.7404
18/06/05 20:14:00 23798.4170 -2.9693 -0.7393
18/06/05 20:16:00 23798.4220 -2.9693 -0.7395
18/06/05 20:18:00 23798.4254 -2.9697 -0.7398
18/06/05 20:20:00 23798.4318 -2.9693 -0.7406
18/06/05 20:22:00 23798.4342 -2.9691 -0.7389
18/06/05 20:24:00 23798.4407 -2.9687 -0.7397
18/06/05 20:26:00 23798.4441 -2.9691 -0.7400
18/06/05 20:28:00 23798.4492 -2.9690 -0.7402
18/06/05 20:30:00 23798.4529 -2.9693 -0.7398
18/06/05 20:32:00 23798.4584 -2.9692 -0.7393
18/06/05 20:34:00 23798.4618 -2.9696 -0.7396
18/06/05 20:36:00 23798.4683 -2.9691 -0.7404
18/06/05 20:38:00 23798.4721 -2.9694 -0.7400
18/06/05 20:40:00 23798.4773 -2.9694 -0.7403
18/06/05 20:42:00 23798.4811 -2.9697 -0.7399
18/06/05 20:44:00 23798.4863 -2.9696 -0.7401
18/06/05 20:46:00 23798.4900 -2.9692 -0.7397
18/06/05 20:48:00 23798.4966 -2.9688 -0.7405
18/06/05 20:50:00 23798.5005 -2.9691 -0.7401
18/06/05 20:52:00 23798.5057 -2.9690 -0.7403
18/06/05 20:54:00 23798.5093 -2.9694 -0.7406
18/06/05 20:56:00 23798.5135 -2.9696 -0.7395
18/06/05 20:58:00 23798.5185 -2.9697 -0.7404
18/06/05 21:00:00 23798.5224 -2.9696 -0.7400
18/06/05 21:02:00 23798.5277 -2.9695 -0.7402
18/06/05 21:04:00 23798.5316 -2.9698 -0.7398
18/06/05 21:06:00 23798.5383 -2.9694 -0.7406
18/06/05 21:08:00 23798.5420 -2.9698 -0.7409
18/06/05 21:10:00 23798.5447 -2.9705 -0.7399
18/06/05 21:12:00 23798.5515 -2.9692 -0.7400
18/06/05 21:14:00 23798.5553 -2.9696 -0.7403
18/06/05 21:16:00 23798.5607 -2.9696 -0.7405
18/06/05 21:18:00 23798.5647 -2.9699 -0.7401
18/06/05 21:20:00 23798.5688 -2.9702 -0.7397
18/06/05 21:22:00 23798.5738 -2.9698 -0.7406
18/06/05 21:24:00 23798.5779 -2.9701 -0.7402
18/06/05 21:26:00 23798.5848 -2.9697 -0.7411
18/06/05 21:28:00 23798.5889 -2.9700 -0.7407
18/06/05 21:30:00 23798.5912 -2.9700 -0.7403
18/06/05 21:32:00 23798.5980 -2.9696 -0.7412
18/06/05 21:34:00 23798.6022 -2.9699 -0.7408
18/06/05 21:36:00 23798.6050 -2.9706 -0.7398
18/06/05 21:38:00 23798.6114 -2.9695 -0.7413
18/06/05 21:40:00 23798.6159 -2.9697 -0.7402
18/06/05 21:42:00 23798.6198 -2.9701 -0.7405
18/06/05 21:44:00 23798.6254 -2.9700 -0.7407
18/06/05 21:46:00 23798.6293 -2.9701 -0.7410
18/06/05 21:48:00 23798.6335 -2.9704 -0.7406
18/06/05 21:50:00 23798.6391 -2.9703 -0.7408
18/06/05 21:52:00 23798.6429 -2.9699 -0.7411
18/06/05 21:54:00 23798.6475 -2.9702 -0.7400
18/06/05 21:56:00 23798.6529 -2.9702 -0.7409
18/06/05 21:58:00 23798.6569 -2.9706 -0.7412
18/06/05 22:00:00 23798.6610 -2.9701 -0.7408
18/06/05 22:02:00 23798.6654 -2.9704 -0.7404
18/06/05 22:04:00 23798.6711 -2.9704 -0.7406
18/06/05 22:06:00 23798.6750 -2.9704 -0.7409
18/06/05 22:08:00 23798.6794 -2.9707 -0.7405
18/06/05 22:10:00 23798.6838 -2.9710 -0.7401
18/06/05 22:12:00 23798.6891 -2.9703 -0.7410
18/06/05 22:14:00 23798.6935 -2.9706 -0.7406
18/06/05 22:16:00 23798.6977 -2.9702 -0.7402
18/06/05 22:18:00 23798.7046 -2.9698 -0.7417
18/06/05 22:20:00 23798.7077 -2.9705 -0.7407
18/06/05 22:22:00 23798.7121 -2.9704 -0.7403
18/06/05 22:24:00 23798.7162 -2.9708 -0.7406
18/06/05 22:26:00 23798.7204 -2.9712 -0.7409
18/06/05 22:28:00 23798.7261 -2.9704 -0.7411
18/06/05 22:30:00 23798.7306 -2.9707 -0.7407
18/06/05 22:32:00 23798.7347 -2.9703 -0.7410
18/06/05 22:34:00 23798.7392 -2.9706 -0.7406
18/06/05 22:36:00 23798.7448 -2.9707 -0.7415
18/06/05 22:38:00 23798.7493 -2.9706 -0.7411
18/06/05 22:40:00 23798.7539 -2.9709 -0.7407
18/06/05 22:42:00 23798.7580 -2.9705 -0.7410
18/06/05 22:44:00 23798.7623 -2.9709 -0.7413
18/06/05 22:46:00 23798.7682 -2.9705 -0.7416
18/06/05 22:48:00 23798.7728 -2.9708 -0.7412
18/06/05 22:50:00 23798.7770 -2.9704 -0.7415
18/06/05 22:52:00 23798.7816 -2.9707 -0.7411
18/06/05 22:54:00 23798.7847 -2.9715 -0.7407
18/06/05 22:56:00 23798.7889 -2.9711 -0.7410
18/06/05 22:58:00 23798.7963 -2.9707 -0.7419
18/06/05 23:00:00 23798.8009 -2.9706 -0.7415
18/06/05 23:02:00 23798.8040 -2.9714 -0.7412
18/06/05 23:04:00 23798.8085 -2.9710 -0.7408
18/06/05 23:06:00 23798.8130 -2.9713 -0.7411
18/06/05 23:08:00 23798.8172 -2.9710 -0.7414
18/06/05 23:10:00 23798.8220 -2.9713 -0.7410
18/06/05 23:12:00 23798.8278 -2.9709 -0.7419
18/06/05 23:14:00 23798.8326 -2.9712 -0.7415
18/06/05 23:16:00 23798.8369 -2.9709 -0.7418
18/06/05 23:18:00 23798.8414 -2.9713 -0.7421
18/06/05 23:20:00 23798.8461 -2.9708 -0.7417
18/06/05 23:22:00 23798.8495 -2.9715 -0.7407
18/06/05 23:24:00 23798.8540 -2.9715 -0.7410
18/06/05 23:26:00 23798.8587 -2.9711 -0.7406
18/06/05 23:28:00 23798.8633 -2.9714 -0.7409
18/06/05 23:30:00 23798.8677 -2.9711 -0.7412
18/06/05 23:32:00 23798.8740 -2.9710 -0.7414
18/06/05 23:34:00 23798.8785 -2.9710 -0.7417
18/06/05 23:36:00 23798.8832 -2.9714 -0.7420
18/06/05 23:38:00 23798.8879 -2.9710 -0.7416
18/06/05 23:40:00 23798.8925 -2.9710 -0.7419
18/06/05 23:42:00 23798.8961 -2.9717 -0.7409
18/06/05 23:44:00 23798.9006 -2.9713 -0.7412
18/06/05 23:46:00 23798.9053 -2.9717 -0.7415
18/06/05 23:48:00 23798.9102 -2.9713 -0.7411
18/06/05 23:50:00 23798.9145 -2.9713 -0.7421
18/06/05 23:52:00 23798.9196 -2.9716 -0.7417
18/06/05 23:54:00 23798.9228 -2.9716 -0.7414
18/06/05 23:56:00 23798.9275 -2.9720 -0.7417
18/06/05 23:58:00 23798.9324 -2.9716 -0.7413
18/06/06 00:00:00 23798.9371 -2.9716 -0.7416
18/06/06 00:02:00 23798.9419 -2.9720 -0.7419
18/06/06 00:04:00 23798.9469 -2.9715 -0.7415
18/06/06 00:06:00 23798.9502 -2.9715 -0.7412
18/06/06 00:08:00 23798.9550 -2.9719 -0.7415
18/06/06 00:10:00 23798.9598 -2.9719 -0.7418
18/06/06 00:12:00 23798.9645 -2.9716 -0.7421
18/06/06 00:14:00 23798.9696 -2.9719 -0.7417
18/06/06 00:16:00 23798.9743 -2.9715 -0.7420
18/06/06 00:18:00 23798.9778 -2.9719 -0.7417
18/06/06 00:20:00 23798.9830 -2.9722 -0.7413
18/06/06 00:22:00 23798.9875 -2.9719 -0.7423
18/06/06 00:24:00 23798.9926 -2.9719 -0.7419
18/06/06 00:26:00 23798.9974 -2.9715 -0.7422
18/06/06 00:28:00 23799.0024 -2.9719 -0.7425
18/06/06 00:30:00 23799.0061 -2.9718 -0.7415
18/06/06 00:32:00 23799.0107 -2.9719 -0.7425
18/06/06 00:34:00 23799.0160 -2.9722 -0.7421
18/06/06 00:36:00 23799.0209 -2.9718 -0.7424
18/06/06 00:38:00 23799.0257 -2.9715 -0.7427
18/06/06 00:40:00 23799.0307 -2.9715 -0.7430
18/06/06 00:42:00 23799.0344 -2.9722 -0.7427
18/06/06 00:44:00 23799.0382 -2.9722 -0.7416
18/06/06 00:46:00 23799.0418 -2.9722 -0.7413
18/06/06 00:48:00 23799.0468 -2.9722 -0.7416
18/06/06 00:50:00 23799.0517 -2.9718 -0.7419
18/06/06 00:52:00 23799.0568 -2.9722 -0.7422
18/06/06 00:54:00 23799.0619 -2.9722 -0.7425
18/06/06 00:56:00 23799.0669 -2.9718 -0.7428
18/06/06 00:58:00 23799.0721 -2.9714 -0.7424
18/06/06 01:00:00 23799.0756 -2.9719 -0.7428
18/06/06 01:02:00 23799.0797 -2.9725 -0.7418
18/06/06 01:04:00 23799.0833 -2.9725 -0.7415
18/06/06 01:06:00 23799.0884 -2.9722 -0.7418
18/06/06 01:08:00 23799.0935 -2.9722 -0.7421
18/06/06 01:10:00 23799.0986 -2.9718 -0.7424
18/06/06 01:12:00 23799.1038 -2.9722 -0.7427
18/06/06 01:14:00 23799.1089 -2.9718 -0.7430
18/06/06 01:16:00 23799.1114 -2.9726 -0.7421
18/06/06 01:18:00 23799.1165 -2.9722 -0.7424
18/06/06 01:20:00 23799.1203 -2.9722 -0.7421
18/06/06 01:22:00 23799.1255 -2.9722 -0.7424
18/06/06 01:24:00 23799.1306 -2.9719 -0.7427
18/06/06 01:26:00 23799.1360 -2.9722 -0.7430
18/06/06 01:28:00 23799.1385 -2.9730 -0.7421
18/06/06 01:30:00 23799.1437 -2.9726 -0.7424
18/06/06 01:32:00 23799.1489 -2.9723 -0.7427
18/06/06 01:34:00 23799.1542 -2.9723 -0.7430
18/06/06 01:36:00 23799.1581 -2.9723 -0.7427
18/06/06 01:38:00 23799.1619 -2.9723 -0.7424
18/06/06 01:40:00 23799.1659 -2.9726 -0.7421
18/06/06 01:42:00 23799.1712 -2.9723 -0.7424
18/06/06 01:44:00 23799.1765 -2.9719 -0.7427
18/06/06 01:46:00 23799.1816 -2.9724 -0.7437
18/06/06 01:48:00 23799.1846 -2.9730 -0.7421
18/06/06 01:50:00 23799.1896 -2.9727 -0.7431
18/06/06 01:52:00 23799.1953 -2.9727 -0.7427
18/06/06 01:54:00 23799.2004 -2.9724 -0.7437
18/06/06 01:56:00 23799.2033 -2.9727 -0.7421
18/06/06 01:58:00 23799.2085 -2.9728 -0.7431
18/06/06 02:00:00 23799.2142 -2.9723 -0.7427
18/06/06 02:02:00 23799.2179 -2.9724 -0.7430
18/06/06 02:04:00 23799.2220 -2.9728 -0.7427
18/06/06 02:06:00 23799.2261 -2.9728 -0.7424
18/06/06 02:08:00 23799.2315 -2.9724 -0.7427
18/06/06 02:10:00 23799.2343 -2.9731 -0.7418
18/06/06 02:12:00 23799.2398 -2.9728 -0.7421
18/06/06 02:14:00 23799.2449 -2.9725 -0.7431
18/06/06 02:16:00 23799.2505 -2.9725 -0.7434
18/06/06 02:18:00 23799.2533 -2.9729 -0.7425
18/06/06 02:20:00 23799.2589 -2.9729 -0.7428
18/06/06 02:22:00 23799.2644 -2.9725 -0.7431
18/06/06 02:24:00 23799.2669 -2.9730 -0.7429
18/06/06 02:26:00 23799.2726 -2.9730 -0.7432
18/06/06 02:28:00 23799.2781 -2.9726 -0.7435
18/06/06 02:30:00 23799.2810 -2.9730 -0.7426
18/06/06 02:32:00 23799.2863 -2.9731 -0.7436
18/06/06 02:34:00 23799.2922 -2.9726 -0.7432
18/06/06 02:36:00 23799.2948 -2.9731 -0.7430
18/06/06 02:38:00 23799.3005 -2.9731 -0.7433
18/06/06 02:40:00 23799.3045 -2.9732 -0.7437
18/06/06 02:42:00 23799.3090 -2.9727 -0.7427
18/06/06 02:44:00 23799.3130 -2.9728 -0.7431
18/06/06 02:46:00 23799.3188 -2.9728 -0.7434
18/06/06 02:48:00 23799.3228 -2.9729 -0.7438
18/06/06 02:50:00 23799.3274 -2.9728 -0.7427
18/06/06 02:52:00 23799.3316 -2.9732 -0.7431
18/06/06 02:54:00 23799.3359 -2.9732 -0.7428
18/06/06 02:56:00 23799.3414 -2.9730 -0.7438
18/06/06 02:58:00 23799.3445 -2.9737 -0.7429
18/06/06 03:00:00 23799.3503 -2.9733 -0.7432
18/06/06 03:02:00 23799.3559 -2.9726 -0.7435
18/06/06 03:04:00 23799.3587 -2.9730 -0.7433
18/06/06 03:06:00 23799.3646 -2.9730 -0.7436
18/06/06 03:08:00 23799.3677 -2.9734 -0.7427
18/06/06 03:10:00 23799.3732 -2.9731 -0.7437
18/06/06 03:12:00 23799.3764 -2.9738 -0.7428
18/06/06 03:14:00 23799.3823 -2.9735 -0.7431
18/06/06 03:16:00 23799.3881 -2.9728 -0.7434
18/06/06 03:18:00 23799.3909 -2.9732 -0.7432
18/06/06 03:20:00 23799.3968 -2.9728 -0.7435
18/06/06 03:22:00 23799.3998 -2.9736 -0.7433
18/06/06 03:24:00 23799.4057 -2.9733 -0.7436
18/06/06 03:26:00 23799.4085 -2.9733 -0.7433
18/06/06 03:28:00 23799.4145 -2.9730 -0.7436
18/06/06 03:30:00 23799.4175 -2.9738 -0.7434
18/06/06 03:32:00 23799.4235 -2.9734 -0.7437
18/06/06 03:34:00 23799.4267 -2.9738 -0.7428
18/06/06 03:36:00 23799.4326 -2.9730 -0.7431
18/06/06 03:38:00 23799.4383 -2.9728 -0.7441
18/06/06 03:40:00 23799.4417 -2.9735 -0.7432
18/06/06 03:42:00 23799.4477 -2.9731 -0.7435
18/06/06 03:44:00 23799.4508 -2.9736 -0.7433
18/06/06 03:46:00 23799.4567 -2.9728 -0.7436
18/06/06 03:48:00 23799.4599 -2.9736 -0.7434
18/06/06 03:50:00 23799.4660 -2.9733 -0.7437
18/06/06 03:52:00 23799.4690 -2.9737 -0.7435
18/06/06 03:54:00 23799.4723 -2.9737 -0.7425
18/06/06 03:56:00 23799.4782 -2.9734 -0.7436
18/06/06 03:58:00 23799.4830 -2.9738 -0.7432
18/06/06 04:00:00 23799.4873 -2.9731 -0.7436
18/06/06 04:02:00 23799.4919 -2.9736 -0.7440
18/06/06 04:04:00 23799.4967 -2.9736 -0.7437
18/06/06 04:06:00 23799.5014 -2.9740 -0.7441
18/06/06 04:08:00 23799.5060 -2.9733 -0.7438
18/06/06 04:10:00 23799.5107 -2.9737 -0.7442
18/06/06 04:12:00 23799.5155 -2.9737 -0.7439
18/06/06 04:14:00 23799.5200 -2.9734 -0.7443
18/06/06 04:16:00 23799.5235 -2.9738 -0.7434
18/06/06 04:18:00 23799.5298 -2.9734 -0.7437
18/06/06 04:20:00 23799.5327 -2.9736 -0.7442
18/06/06 04:22:00 23799.5390 -2.9736 -0.7445
18/06/06 04:24:00 23799.5423 -2.9740 -0.7443
18/06/06 04:26:00 23799.5485 -2.9733 -0.7446
18/06/06 04:28:00 23799.5518 -2.9737 -0.7443
18/06/06 04:30:00 23799.5555 -2.9741 -0.7434
18/06/06 04:32:00 23799.5617 -2.9733 -0.7437
18/06/06 04:34:00 23799.5648 -2.9738 -0.7442
18/06/06 04:36:00 23799.5710 -2.9731 -0.7445
18/06/06 04:38:00 23799.5744 -2.9735 -0.7443
18/06/06 04:40:00 23799.5782 -2.9743 -0.7434
18/06/06 04:42:00 23799.5842 -2.9736 -0.7444
18/06/06 04:44:00 23799.5876 -2.9740 -0.7442
18/06/06 04:46:00 23799.5926 -2.9737 -0.7439
18/06/06 04:48:00 23799.5974 -2.9737 -0.7443
18/06/06 04:50:00 23799.6025 -2.9737 -0.7440
18/06/06 04:52:00 23799.6059 -2.9738 -0.7437
18/06/06 04:54:00 23799.6121 -2.9735 -0.7448
18/06/06 04:56:00 23799.6158 -2.9735 -0.7438
18/06/06 04:58:00 23799.6191 -2.9744 -0.7443
18/06/06 05:00:00 23799.6254 -2.9733 -0.7446
18/06/06 05:02:00 23799.6290 -2.9741 -0.7444
18/06/06 05:04:00 23799.6329 -2.9744 -0.7435
18/06/06 05:06:00 23799.6390 -2.9738 -0.7445
18/06/06 05:08:00 23799.6426 -2.9742 -0.7443
18/06/06 05:10:00 23799.6477 -2.9739 -0.7440
18/06/06 05:12:00 23799.6527 -2.9739 -0.7444
18/06/06 05:14:00 23799.6576 -2.9736 -0.7448
18/06/06 05:16:00 23799.6615 -2.9740 -0.7438
18/06/06 05:18:00 23799.6647 -2.9741 -0.7443
18/06/06 05:20:00 23799.6714 -2.9738 -0.7446
18/06/06 05:22:00 23799.6749 -2.9738 -0.7444
18/06/06 05:24:00 23799.6786 -2.9743 -0.7442
18/06/06 05:26:00 23799.6852 -2.9735 -0.7445
18/06/06 05:28:00 23799.6889 -2.9740 -0.7443
18/06/06 05:30:00 23799.6925 -2.9740 -0.7441
18/06/06 05:32:00 23799.6977 -2.9745 -0.7445
18/06/06 05:34:00 23799.7026 -2.9738 -0.7449
18/06/06 05:36:00 23799.7081 -2.9742 -0.7446
18/06/06 05:38:00 23799.7116 -2.9739 -0.7444
18/06/06 05:40:00 23799.7155 -2.9747 -0.7441
18/06/06 05:42:00 23799.7218 -2.9736 -0.7451
18/06/06 05:44:00 23799.7255 -2.9737 -0.7449
18/06/06 05:46:00 23799.7293 -2.9741 -0.7447
18/06/06 05:48:00 23799.7333 -2.9741 -0.7438
18/06/06 05:50:00 23799.7383 -2.9746 -0.7449
18/06/06 05:52:00 23799.7450 -2.9735 -0.7452
18/06/06 05:54:00 23799.7490 -2.9743 -0.7450
18/06/06 05:56:00 23799.7526 -2.9740 -0.7448
18/06/06 05:58:00 23799.7564 -2.9741 -0.7446
18/06/06 06:00:00 23799.7606 -2.9744 -0.7436
18/06/06 06:02:00 23799.7669 -2.9739 -0.7453
18/06/06 06:04:00 23799.7712 -2.9746 -0.7444
18/06/06 06:06:00 23799.7763 -2.9739 -0.7448
18/06/06 06:08:00 23799.7799 -2.9741 -0.7453
18/06/06 06:10:00 23799.7841 -2.9744 -0.7444
18/06/06 06:12:00 23799.7880 -2.9745 -0.7442
18/06/06 06:14:00 23799.7946 -2.9738 -0.7452
18/06/06 06:16:00 23799.7986 -2.9742 -0.7450
18/06/06 06:18:00 23799.8025 -2.9743 -0.7448
18/06/06 06:20:00 23799.8078 -2.9740 -0.7452
18/06/06 06:22:00 23799.8119 -2.9744 -0.7449
18/06/06 06:24:00 23799.8158 -2.9745 -0.7447
18/06/06 06:26:00 23799.8197 -2.9742 -0.7445
18/06/06 06:28:00 23799.8266 -2.9743 -0.7455
18/06/06 06:30:00 23799.8305 -2.9740 -0.7453
18/06/06 06:32:00 23799.8345 -2.9740 -0.7451
18/06/06 06:34:00 23799.8401 -2.9745 -0.7455
18/06/06 06:36:00 23799.8440 -2.9742 -0.7453
18/06/06 06:38:00 23799.8480 -2.9742 -0.7451
18/06/06 06:40:00 23799.8522 -2.9746 -0.7448
18/06/06 06:42:00 23799.8563 -2.9747 -0.7446
18/06/06 06:44:00 23799.8617 -2.9744 -0.7450
18/06/06 06:46:00 23799.8672 -2.9741 -0.7454
18/06/06 06:48:00 23799.8727 -2.9742 -0.7458
18/06/06 06:50:00 23799.8769 -2.9743 -0.7456
18/06/06 06:52:00 23799.8809 -2.9739 -0.7454
18/06/06 06:54:00 23799.8852 -2.9747 -0.7452
18/06/06 06:56:00 23799.8893 -2.9744 -0.7450
18/06/06 06:58:00 23799.8948 -2.9741 -0.7453
18/06/06 07:00:00 23799.8990 -2.9742 -0.7451
18/06/06 07:02:00 23799.9030 -2.9747 -0.7456
18/06/06 07:04:00 23799.9072 -2.9748 -0.7454
18/06/06 07:06:00 23799.9118 -2.9747 -0.7445
18/06/06 07:08:00 23799.9170 -2.9741 -0.7456
18/06/06 07:10:00 23799.9212 -2.9742 -0.7454
18/06/06 07:12:00 23799.9256 -2.9746 -0.7452
18/06/06 07:14:00 23799.9296 -2.9748 -0.7456
18/06/06 07:16:00 23799.9341 -2.9747 -0.7447
18/06/06 07:18:00 23799.9398 -2.9745 -0.7451
18/06/06 07:20:00 23799.9437 -2.9742 -0.7456
18/06/06 07:22:00 23799.9482 -2.9750 -0.7454
18/06/06 07:24:00 23799.9525 -2.9747 -0.7452
18/06/06 07:26:00 23799.9568 -2.9748 -0.7450
18/06/06 07:28:00 23799.9623 -2.9745 -0.7461
18/06/06 07:30:00 23799.9670 -2.9745 -0.7452
18/06/06 07:32:00 23799.9712 -2.9742 -0.7449
18/06/06 07:34:00 23799.9755 -2.9751 -0.7454
18/06/06 07:36:00 23799.9799 -2.9748 -0.7452
18/06/06 07:38:00 23799.9843 -2.9748 -0.7450
18/06/06 07:40:00 23799.9901 -2.9745 -0.7454
18/06/06 07:42:00 23799.9943 -2.9747 -0.7459
18/06/06 07:44:00 23799.9986 -2.9744 -0.7457
18/06/06 07:46:00 23800.0031 -2.9744 -0.7455
18/06/06 07:48:00 23800.0073 -2.9746 -0.7459
18/06/06 07:50:00 23800.0133 -2.9746 -0.7463
18/06/06 07:52:00 23800.0178 -2.9747 -0.7461
18/06/06 07:54:00 23800.0223 -2.9747 -0.7459
18/06/06 07:56:00 23800.0265 -2.9745 -0.7464
18/06/06 07:58:00 23800.0311 -2.9746 -0.7462
18/06/06 08:00:00 23800.0343 -2.9750 -0.7454
18/06/06 08:02:00 23800.0388 -2.9747 -0.7451
18/06/06 08:04:00 23800.0431 -2.9748 -0.7456
18/06/06 08:06:00 23800.0490 -2.9745 -0.7460
18/06/06 08:08:00 23800.0536 -2.9746 -0.7458
18/06/06 08:10:00 23800.0579 -2.9743 -0.7463
18/06/06 08:12:00 23800.0625 -2.9744 -0.7461
18/06/06 08:14:00 23800.0673 -2.9748 -0.7459
18/06/06 08:16:00 23800.0733 -2.9745 -0.7463
18/06/06 08:18:00 23800.0750 -2.9753 -0.7455
18/06/06 08:20:00 23800.0797 -2.9754 -0.7453
18/06/06 08:22:00 23800.0857 -2.9747 -0.7457
18/06/06 08:24:00 23800.0901 -2.9749 -0.7462
18/06/06 08:26:00 23800.0946 -2.9750 -0.7467
18/06/06 08:28:00 23800.0992 -2.9747 -0.7465
18/06/06 08:30:00 23800.1040 -2.9748 -0.7463
18/06/06 08:32:00 23800.1074 -2.9752 -0.7454
18/06/06 08:34:00 23800.1119 -2.9753 -0.7459
18/06/06 08:36:00 23800.1166 -2.9750 -0.7457
18/06/06 08:38:00 23800.1214 -2.9750 -0.7455
18/06/06 08:40:00 23800.1273 -2.9748 -0.7466
18/06/06 08:42:00 23800.1320 -2.9745 -0.7464
18/06/06 08:44:00 23800.1339 -2.9753 -0.7457
18/06/06 08:46:00 23800.1401 -2.9751 -0.7461
18/06/06 08:48:00 23800.1448 -2.9744 -0.7458
18/06/06 08:50:00 23800.1494 -2.9745 -0.7463
18/06/06 08:52:00 23800.1539 -2.9743 -0.7468
18/06/06 08:54:00 23800.1575 -2.9747 -0.7460
18/06/06 08:56:00 23800.1624 -2.9747 -0.7458
18/06/06 08:58:00 23800.1670 -2.9749 -0.7463
18/06/06 09:00:00 23800.1716 -2.9746 -0.7468
18/06/06 09:02:00 23800.1752 -2.9750 -0.7459
18/06/06 09:04:00 23800.1802 -2.9751 -0.7457
18/06/06 09:06:00 23800.1849 -2.9752 -0.7462
18/06/06 09:08:00 23800.1912 -2.9746 -0.7466
18/06/06 09:10:00 23800.1959 -2.9747 -0.7471
18/06/06 09:12:00 23800.1982 -2.9755 -0.7457
18/06/06 09:14:00 23800.2028 -2.9749 -0.7462
18/06/06 09:16:00 23800.2091 -2.9742 -0.7465
18/06/06 09:18:00 23800.2111 -2.9750 -0.7458
18/06/06 09:20:00 23800.2159 -2.9752 -0.7463
18/06/06 09:22:00 23800.2224 -2.9749 -0.7467
18/06/06 09:24:00 23800.2274 -2.9746 -0.7465
18/06/06 09:26:00 23800.2295 -2.9754 -0.7458
18/06/06 09:28:00 23800.2357 -2.9752 -0.7469
18/06/06 09:30:00 23800.2407 -2.9745 -0.7466
18/06/06 09:32:00 23800.2428 -2.9753 -0.7459
18/06/06 09:34:00 23800.2492 -2.9747 -0.7463
18/06/06 09:36:00 23800.2541 -2.9748 -0.7468
18/06/06 09:38:00 23800.2590 -2.9749 -0.7473
18/06/06 09:40:00 23800.2614 -2.9753 -0.7458
18/06/06 09:42:00 23800.2676 -2.9747 -0.7469
18/06/06 09:44:00 23800.2728 -2.9744 -0.7467
18/06/06 09:46:00 23800.2750 -2.9752 -0.7460
18/06/06 09:48:00 23800.2813 -2.9750 -0.7471
18/06/06 09:50:00 23800.2862 -2.9748 -0.7476
18/06/06 09:52:00 23800.2887 -2.9752 -0.7462
18/06/06 09:54:00 23800.2950 -2.9746 -0.7473
18/06/06 09:56:00 23800.3003 -2.9747 -0.7470
18/06/06 09:58:00 23800.3026 -2.9755 -0.7463
18/06/06 10:00:00 23800.3088 -2.9745 -0.7474
18/06/06 10:02:00 23800.3114 -2.9753 -0.7460
18/06/06 10:04:00 23800.3164 -2.9750 -0.7465
18/06/06 10:06:00 23800.3218 -2.9751 -0.7463
18/06/06 10:08:00 23800.3253 -2.9748 -0.7461
18/06/06 10:10:00 23800.3301 -2.9751 -0.7473
18/06/06 10:12:00 23800.3355 -2.9747 -0.7471
18/06/06 10:14:00 23800.3392 -2.9752 -0.7470
18/06/06 10:16:00 23800.3445 -2.9745 -0.7468
18/06/06 10:18:00 23800.3483 -2.9750 -0.7467
18/06/06 10:20:00 23800.3535 -2.9752 -0.7471
18/06/06 10:22:00 23800.3586 -2.9749 -0.7476
18/06/06 10:24:00 23800.3626 -2.9750 -0.7468
18/06/06 10:26:00 23800.3677 -2.9747 -0.7473
18/06/06 10:28:00 23800.3702 -2.9756 -0.7466
18/06/06 10:30:00 23800.3769 -2.9745 -0.7470
18/06/06 10:32:00 23800.3794 -2.9754 -0.7462
18/06/06 10:34:00 23800.3847 -2.9755 -0.7467
18/06/06 10:36:00 23800.3912 -2.9745 -0.7478
18/06/06 10:38:00 23800.3936 -2.9750 -0.7471
18/06/06 10:40:00 23800.3992 -2.9751 -0.7469
18/06/06 10:42:00 23800.4030 -2.9748 -0.7467
18/06/06 10:44:00 23800.4083 -2.9749 -0.7472
18/06/06 10:46:00 23800.4123 -2.9754 -0.7471
18/06/06 10:48:00 23800.4175 -2.9748 -0.7476
18/06/06 10:50:00 23800.4200 -2.9753 -0.7469
18/06/06 10:52:00 23800.4270 -2.9750 -0.7473
18/06/06 10:54:00 23800.4295 -2.9751 -0.7465
18/06/06 10:56:00 23800.4349 -2.9752 -0.7470
18/06/06 10:58:00 23800.4388 -2.9749 -0.7469
18/06/06 11:00:00 23800.4442 -2.9751 -0.7474
18/06/06 11:02:00 23800.4482 -2.9752 -0.7473
18/06/06 11:04:00 23800.4536 -2.9750 -0.7478
18/06/06 11:06:00 23800.4562 -2.9754 -0.7470
18/06/06 11:08:00 23800.4632 -2.9744 -0.7474
18/06/06 11:10:00 23800.4659 -2.9752 -0.7467
18/06/06 11:12:00 23800.4714 -2.9753 -0.7472
18/06/06 11:14:00 23800.4754 -2.9751 -0.7471
18/06/06 11:16:00 23800.4809 -2.9752 -0.7476
18/06/06 11:18:00 23800.4849 -2.9750 -0.7474
18/06/06 11:20:00 23800.4904 -2.9747 -0.7479
18/06/06 11:22:00 23800.4931 -2.9748 -0.7472
18/06/06 11:24:00 23800.4973 -2.9753 -0.7471
18/06/06 11:26:00 23800.5032 -2.9754 -0.7469
18/06/06 11:28:00 23800.5072 -2.9751 -0.7467
18/06/06 11:30:00 23800.5126 -2.9753 -0.7479
18/06/06 11:32:00 23800.5166 -2.9750 -0.7478
18/06/06 11:34:00 23800.5222 -2.9748 -0.7483
18/06/06 11:36:00 23800.5250 -2.9753 -0.7476
18/06/06 11:38:00 23800.5292 -2.9754 -0.7474
18/06/06 11:40:00 23800.5347 -2.9748 -0.7479
18/06/06 11:42:00 23800.5394 -2.9752 -0.7471
18/06/06 11:44:00 23800.5449 -2.9746 -0.7476
18/06/06 11:46:00 23800.5479 -2.9754 -0.7469
18/06/06 11:48:00 23800.5518 -2.9752 -0.7475
18/06/06 11:50:00 23800.5575 -2.9754 -0.7479
18/06/06 11:52:00 23800.5617 -2.9751 -0.7478
18/06/06 11:54:00 23800.5675 -2.9752 -0.7483
18/06/06 11:56:00 23800.5704 -2.9753 -0.7476
18/06/06 11:58:00 23800.5747 -2.9754 -0.7475
18/06/06 12:00:00 23800.5804 -2.9748 -0.7479
18/06/06 12:02:00 23800.5846 -2.9746 -0.7478
18/06/06 12:04:00 23800.5878 -2.9754 -0.7471
18/06/06 12:06:00 23800.5948 -2.9744 -0.7482
18/06/06 12:08:00 23800.5979 -2.9753 -0.7475
18/06/06 12:10:00 23800.6020 -2.9751 -0.7480
18/06/06 12:12:00 23800.6079 -2.9752 -0.7485
18/06/06 12:14:00 23800.6108 -2.9753 -0.7478
18/06/06 12:16:00 23800.6152 -2.9750 -0.7477
18/06/06 12:18:00 23800.6211 -2.9752 -0.7482
18/06/06 12:20:00 23800.6255 -2.9749 -0.7481
18/06/06 12:22:00 23800.6288 -2.9758 -0.7473
18/06/06 12:24:00 23800.6345 -2.9751 -0.7478
18/06/06 12:26:00 23800.6390 -2.9749 -0.7477
18/06/06 12:28:00 23800.6435 -2.9750 -0.7476
18/06/06 12:30:00 23800.6493 -2.9744 -0.7481
18/06/06 12:32:00 23800.6523 -2.9753 -0.7480
18/06/06 12:34:00 23800.6568 -2.9750 -0.7479
18/06/06 12:36:00 23800.6596 -2.9752 -0.7479
18/06/06 12:38:00 23800.6671 -2.9750 -0.7490
18/06/06 12:40:00 23800.6702 -2.9751 -0.7483
18/06/06 12:42:00 23800.6747 -2.9748 -0.7481
18/06/06 12:44:00 23800.6808 -2.9750 -0.7486
18/06/06 12:46:00 23800.6840 -2.9750 -0.7479
18/06/06 12:48:00 23800.6886 -2.9748 -0.7478
18/06/06 12:50:00 23800.6931 -2.9753 -0.7484
18/06/06 12:52:00 23800.6990 -2.9747 -0.7488
18/06/06 12:54:00 23800.7023 -2.9748 -0.7481
18/06/06 12:56:00 23800.7071 -2.9753 -0.7480
18/06/06 12:58:00 23800.7104 -2.9754 -0.7473
18/06/06 13:00:00 23800.7147 -2.9752 -0.7478
18/06/06 13:02:00 23800.7209 -2.9753 -0.7483
18/06/06 13:04:00 23800.7256 -2.9751 -0.7482
18/06/06 13:06:00 23800.7286 -2.9752 -0.7482
18/06/06 13:08:00 23800.7333 -2.9750 -0.7481
18/06/06 13:10:00 23800.7366 -2.9759 -0.7480
18/06/06 13:12:00 23800.7440 -2.9749 -0.7491
18/06/06 13:14:00 23800.7474 -2.9750 -0.7484
18/06/06 13:16:00 23800.7522 -2.9748 -0.7483
18/06/06 13:18:00 23800.7555 -2.9757 -0.7483
18/06/06 13:20:00 23800.7602 -2.9754 -0.7481
18/06/06 13:22:00 23800.7664 -2.9748 -0.7486
18/06/06 13:24:00 23800.7709 -2.9746 -0.7492
18/06/06 13:26:00 23800.7745 -2.9754 -0.7485
18/06/06 13:28:00 23800.7794 -2.9752 -0.7484
18/06/06 13:30:00 23800.7825 -2.9753 -0.7483
18/06/06 13:32:00 23800.7874 -2.9751 -0.7482
18/06/06 13:34:00 23800.7938 -2.9752 -0.7487
18/06/06 13:36:00 23800.7984 -2.9750 -0.7493
18/06/06 13:38:00 23800.8019 -2.9751 -0.7485
18/06/06 13:40:00 23800.8068 -2.9749 -0.7484
18/06/06 13:42:00 23800.8101 -2.9750 -0.7484
18/06/06 13:44:00 23800.8150 -2.9748 -0.7483
18/06/06 13:46:00 23800.8188 -2.9756 -0.7475
18/06/06 13:48:00 23800.8234 -2.9754 -0.7481
18/06/06 13:50:00 23800.8298 -2.9748 -0.7486
18/06/06 13:52:00 23800.8345 -2.9746 -0.7492
18/06/06 13:54:00 23800.8381 -2.9747 -0.7485
18/06/06 13:56:00 23800.8428 -2.9745 -0.7491
18/06/06 13:58:00 23800.8466 -2.9754 -0.7483
18/06/06 14:00:00 23800.8517 -2.9751 -0.7482
18/06/06 14:02:00 23800.8564 -2.9749 -0.7488
18/06/06 14:04:00 23800.8601 -2.9750 -0.7481
18/06/06 14:06:00 23800.8649 -2.9748 -0.7486
18/06/06 14:08:00 23800.8686 -2.9749 -0.7479
18/06/06 14:10:00 23800.8734 -2.9747 -0.7485
18/06/06 14:12:00 23800.8774 -2.9755 -0.7478
18/06/06 14:14:00 23800.8822 -2.9754 -0.7483
18/06/06 14:16:00 23800.8887 -2.9748 -0.7488
18/06/06 14:18:00 23800.8935 -2.9746 -0.7494
18/06/06 14:20:00 23800.8973 -2.9747 -0.7487
18/06/06 14:22:00 23800.9022 -2.9745 -0.7493
18/06/06 14:24:00 23800.9061 -2.9749 -0.7485
18/06/06 14:26:00 23800.9110 -2.9747 -0.7491
18/06/06 14:28:00 23800.9149 -2.9748 -0.7484
18/06/06 14:30:00 23800.9198 -2.9746 -0.7490
18/06/06 14:32:00 23800.9247 -2.9745 -0.7495
18/06/06 14:34:00 23800.9286 -2.9745 -0.7488
18/06/06 14:36:00 23800.9336 -2.9744 -0.7494
18/06/06 14:38:00 23800.9377 -2.9752 -0.7487
18/06/06 14:40:00 23800.9427 -2.9750 -0.7493
18/06/06 14:42:00 23800.9463 -2.9752 -0.7492
18/06/06 14:44:00 23800.9517 -2.9749 -0.7491
18/06/06 14:46:00 23800.9553 -2.9751 -0.7491
18/06/06 14:48:00 23800.9607 -2.9748 -0.7490
18/06/06 14:50:00 23800.9657 -2.9746 -0.7495
18/06/06 14:52:00 23800.9694 -2.9748 -0.7495
18/06/06 14:54:00 23800.9748 -2.9745 -0.7494
18/06/06 14:56:00 23800.9785 -2.9747 -0.7494
18/06/06 14:58:00 23800.9837 -2.9749 -0.7499
18/06/06 15:00:00 23800.9864 -2.9753 -0.7486
18/06/06 15:02:00 23800.9902 -2.9755 -0.7486
18/06/06 15:04:00 23800.9954 -2.9753 -0.7492
18/06/06 15:06:00 23800.9992 -2.9754 -0.7491
18/06/06 15:08:00 23801.0046 -2.9752 -0.7490
18/06/06 15:10:00 23801.0098 -2.9750 -0.7496
18/06/06 15:12:00 23801.0136 -2.9752 -0.7496
18/06/06 15:14:00 23801.0191 -2.9745 -0.7494
18/06/06 15:16:00 23801.0229 -2.9747 -0.7494
18/06/06 15:18:00 23801.0282 -2.9745 -0.7500
18/06/06 15:20:00 23801.0320 -2.9747 -0.7500
18/06/06 15:22:00 23801.0376 -2.9744 -0.7499
18/06/06 15:24:00 23801.0401 -2.9749 -0.7492
18/06/06 15:26:00 23801.0444 -2.9750 -0.7485
18/06/06 15:28:00 23801.0497 -2.9748 -0.7491
18/06/06 15:30:00 23801.0536 -2.9750 -0.7490
18/06/06 15:32:00 23801.0592 -2.9747 -0.7489
18/06/06 15:34:00 23801.0646 -2.9745 -0.7495
18/06/06 15:36:00 23801.0687 -2.9751 -0.7495
18/06/06 15:38:00 23801.0738 -2.9741 -0.7501
18/06/06 15:40:00 23801.0765 -2.9746 -0.7494
18/06/06 15:42:00 23801.0805 -2.9748 -0.7494
18/06/06 15:44:00 23801.0859 -2.9746 -0.7500
18/06/06 15:46:00 23801.0903 -2.9747 -0.7492
18/06/06 15:48:00 23801.0957 -2.9745 -0.7498
18/06/06 15:50:00 23801.0998 -2.9747 -0.7498
18/06/06 15:52:00 23801.1026 -2.9756 -0.7492
18/06/06 15:54:00 23801.1079 -2.9746 -0.7497
18/06/06 15:56:00 23801.1123 -2.9747 -0.7490
18/06/06 15:58:00 23801.1178 -2.9745 -0.7496
18/06/06 16:00:00 23801.1233 -2.9743 -0.7502
18/06/06 16:02:00 23801.1275 -2.9745 -0.7502
18/06/06 16:04:00 23801.1303 -2.9750 -0.7495
18/06/06 16:06:00 23801.1357 -2.9745 -0.7501
18/06/06 16:08:00 23801.1402 -2.9745 -0.7494
18/06/06 16:10:00 23801.1458 -2.9744 -0.7500
18/06/06 16:12:00 23801.1500 -2.9745 -0.7499
18/06/06 16:14:00 23801.1529 -2.9750 -0.7493
18/06/06 16:16:00 23801.1584 -2.9745 -0.7499
18/06/06 16:18:00 23801.1626 -2.9746 -0.7498
18/06/06 16:20:00 23801.1683 -2.9744 -0.7504
18/06/06 16:22:00 23801.1715 -2.9749 -0.7491
18/06/06 16:24:00 23801.1758 -2.9750 -0.7491
18/06/06 16:26:00 23801.1813 -2.9741 -0.7496
18/06/06 16:28:00 23801.1856 -2.9743 -0.7496
18/06/06 16:30:00 23801.1884 -2.9752 -0.7497
18/06/06 16:32:00 23801.1941 -2.9750 -0.7503
18/06/06 16:34:00 23801.1996 -2.9741 -0.7508
18/06/06 16:36:00 23801.2040 -2.9743 -0.7508
18/06/06 16:38:00 23801.2070 -2.9748 -0.7502
18/06/06 16:40:00 23801.2128 -2.9746 -0.7508
18/06/06 16:42:00 23801.2174 -2.9743 -0.7500
18/06/06 16:44:00 23801.2205 -2.9748 -0.7494
18/06/06 16:46:00 23801.2263 -2.9746 -0.7500
18/06/06 16:48:00 23801.2305 -2.9740 -0.7499
18/06/06 16:50:00 23801.2336 -2.9745 -0.7493
18/06/06 16:52:00 23801.2393 -2.9748 -0.7506
18/06/06 16:54:00 23801.2436 -2.9742 -0.7506
18/06/06 16:56:00 23801.2494 -2.9740 -0.7512
18/06/06 16:58:00 23801.2526 -2.9745 -0.7505
18/06/06 17:00:00 23801.2574 -2.9746 -0.7498
18/06/06 17:02:00 23801.2632 -2.9741 -0.7504
18/06/06 17:04:00 23801.2664 -2.9746 -0.7497
18/06/06 17:06:00 23801.2707 -2.9748 -0.7504
18/06/06 17:08:00 23801.2764 -2.9739 -0.7510
18/06/06 17:10:00 23801.2797 -2.9744 -0.7504
18/06/06 17:12:00 23801.2843 -2.9745 -0.7503
18/06/06 17:14:00 23801.2874 -2.9747 -0.7497
18/06/06 17:16:00 23801.2934 -2.9745 -0.7503
18/06/06 17:18:00 23801.2979 -2.9739 -0.7502
18/06/06 17:20:00 23801.3013 -2.9748 -0.7496
18/06/06 17:22:00 23801.3073 -2.9746 -0.7502
18/06/06 17:24:00 23801.3115 -2.9741 -0.7509
18/06/06 17:26:00 23801.3148 -2.9746 -0.7502
18/06/06 17:28:00 23801.3209 -2.9744 -0.7508
18/06/06 17:30:00 23801.3242 -2.9745 -0.7502
18/06/06 17:32:00 23801.3289 -2.9747 -0.7501
18/06/06 17:34:00 23801.3348 -2.9738 -0.7507
18/06/06 17:36:00 23801.3382 -2.9743 -0.7501
18/06/06 17:38:00 23801.3426 -2.9741 -0.7508
18/06/06 17:40:00 23801.3460 -2.9746 -0.7501
18/06/06 17:42:00 23801.3522 -2.9745 -0.7507
18/06/06 17:44:00 23801.3554 -2.9742 -0.7501
18/06/06 17:46:00 23801.3602 -2.9744 -0.7500
18/06/06 17:48:00 23801.3664 -2.9738 -0.7506
18/06/06 17:50:00 23801.3695 -2.9744 -0.7507
18/06/06 17:52:00 23801.3742 -2.9738 -0.7507
18/06/06 17:54:00 23801.3774 -2.9744 -0.7507
18/06/06 17:56:00 23801.3839 -2.9738 -0.7506
18/06/06 17:58:00 23801.3874 -2.9743 -0.7500
18/06/06 18:00:00 23801.3920 -2.9745 -0.7507
18/06/06 18:02:00 23801.3955 -2.9746 -0.7500
18/06/06 18:04:00 23801.4015 -2.9745 -0.7513
18/06/06 18:06:00 23801.4049 -2.9743 -0.7507
18/06/06 18:08:00 23801.4099 -2.9744 -0.7506
18/06/06 18:10:00 23801.4134 -2.9746 -0.7500
18/06/06 18:12:00 23801.4197 -2.9744 -0.7506
18/06/06 18:14:00 23801.4229 -2.9742 -0.7506
18/06/06 18:16:00 23801.4279 -2.9744 -0.7506
18/06/06 18:18:00 23801.4312 -2.9746 -0.7507
18/06/06 18:20:00 23801.4379 -2.9743 -0.7506
18/06/06 18:22:00 23801.4411 -2.9742 -0.7506
18/06/06 18:24:00 23801.4461 -2.9739 -0.7506
18/06/06 18:26:00 23801.4495 -2.9745 -0.7507
18/06/06 18:28:00 23801.4558 -2.9736 -0.7513
18/06/06 18:30:00 23801.4592 -2.9742 -0.7513
18/06/06 18:32:00 23801.4645 -2.9739 -0.7506
18/06/06 18:34:00 23801.4680 -2.9745 -0.7507
18/06/06 18:36:00 23801.4743 -2.9735 -0.7512
18/06/06 18:38:00 23801.4778 -2.9741 -0.7513
18/06/06 18:40:00 23801.4829 -2.9739 -0.7513
18/06/06 18:42:00 23801.4865 -2.9737 -0.7506
18/06/06 18:44:00 23801.4901 -2.9742 -0.7507
18/06/06 18:46:00 23801.4952 -2.9740 -0.7507
18/06/06 18:48:00 23801.4987 -2.9746 -0.7507
18/06/06 18:50:00 23801.5051 -2.9737 -0.7513
18/06/06 18:52:00 23801.5089 -2.9738 -0.7507
18/06/06 18:54:00 23801.5139 -2.9740 -0.7514
18/06/06 18:56:00 23801.5176 -2.9738 -0.7507
18/06/06 18:58:00 23801.5212 -2.9744 -0.7508
18/06/06 19:00:00 23801.5275 -2.9739 -0.7521
18/06/06 19:02:00 23801.5316 -2.9736 -0.7507
18/06/06 19:04:00 23801.5366 -2.9738 -0.7514
18/06/06 19:06:00 23801.5402 -2.9740 -0.7515
18/06/06 19:08:00 23801.5440 -2.9738 -0.7508
18/06/06 19:10:00 23801.5504 -2.9737 -0.7521
18/06/06 19:12:00 23801.5543 -2.9738 -0.7515
18/06/06 19:14:00 23801.5582 -2.9736 -0.7509
18/06/06 19:16:00 23801.5633 -2.9738 -0.7515
18/06/06 19:18:00 23801.5669 -2.9740 -0.7516
18/06/06 19:20:00 23801.5708 -2.9738 -0.7510
18/06/06 19:22:00 23801.5776 -2.9736 -0.7515
18/06/06 19:24:00 23801.5799 -2.9741 -0.7510
18/06/06 19:26:00 23801.5836 -2.9739 -0.7511
18/06/06 19:28:00 23801.5904 -2.9738 -0.7517
18/06/06 19:30:00 23801.5944 -2.9739 -0.7510
18/06/06 19:32:00 23801.5981 -2.9737 -0.7511
18/06/06 19:34:00 23801.6032 -2.9736 -0.7518
18/06/06 19:36:00 23801.6074 -2.9741 -0.7511
18/06/06 19:38:00 23801.6114 -2.9738 -0.7505
18/06/06 19:40:00 23801.6178 -2.9730 -0.7518
18/06/06 19:42:00 23801.6218 -2.9739 -0.7518
18/06/06 19:44:00 23801.6255 -2.9738 -0.7519
18/06/06 19:46:00 23801.6309 -2.9732 -0.7519
18/06/06 19:48:00 23801.6351 -2.9733 -0.7512
18/06/06 19:50:00 23801.6390 -2.9739 -0.7513
18/06/06 19:52:00 23801.6428 -2.9737 -0.7514
18/06/06 19:54:00 23801.6481 -2.9736 -0.7520
18/06/06 19:56:00 23801.6522 -2.9734 -0.7514
18/06/06 19:58:00 23801.6561 -2.9736 -0.7515
18/06/06 20:00:00 23801.6601 -2.9741 -0.7515
18/06/06 20:02:00 23801.6670 -2.9732 -0.7521
18/06/06 20:04:00 23801.6712 -2.9733 -0.7515
18/06/06 20:06:00 23801.6751 -2.9732 -0.7516
18/06/06 20:08:00 23801.6792 -2.9737 -0.7516
18/06/06 20:10:00 23801.6845 -2.9736 -0.7523
18/06/06 20:12:00 23801.6888 -2.9734 -0.7517
18/06/06 20:14:00 23801.6928 -2.9736 -0.7517
18/06/06 20:16:00 23801.6967 -2.9734 -0.7518
18/06/06 20:18:00 23801.7023 -2.9728 -0.7518
18/06/06 20:20:00 23801.7066 -2.9738 -0.7518
18/06/06 20:22:00 23801.7105 -2.9736 -0.7519
18/06/06 20:24:00 23801.7145 -2.9734 -0.7520
18/06/06 20:26:00 23801.7189 -2.9736 -0.7513
18/06/06 20:28:00 23801.7257 -2.9727 -0.7526
18/06/06 20:30:00 23801.7298 -2.9729 -0.7527
18/06/06 20:32:00 23801.7327 -2.9738 -0.7521
18/06/06 20:34:00 23801.7370 -2.9736 -0.7515
18/06/06 20:36:00 23801.7412 -2.9738 -0.7516
18/06/06 20:38:00 23801.7452 -2.9736 -0.7516
18/06/06 20:40:00 23801.7525 -2.9731 -0.7522
18/06/06 20:42:00 23801.7566 -2.9729 -0.7523
18/06/06 20:44:00 23801.7608 -2.9731 -0.7523
18/06/06 20:46:00 23801.7649 -2.9729 -0.7524
18/06/06 20:48:00 23801.7680 -2.9730 -0.7512
18/06/06 20:50:00 23801.7724 -2.9740 -0.7512
18/06/06 20:52:00 23801.7766 -2.9738 -0.7513
18/06/06 20:54:00 23801.7835 -2.9730 -0.7526
18/06/06 20:56:00 23801.7878 -2.9732 -0.7526
18/06/06 20:58:00 23801.7920 -2.9730 -0.7527
18/06/06 21:00:00 23801.7963 -2.9732 -0.7528
18/06/06 21:02:00 23801.8008 -2.9729 -0.7521
18/06/06 21:04:00 23801.8038 -2.9735 -0.7516
18/06/06 21:06:00 23801.8081 -2.9733 -0.7517
18/06/06 21:08:00 23801.8127 -2.9734 -0.7510
18/06/06 21:10:00 23801.8197 -2.9726 -0.7523
18/06/06 21:12:00 23801.8237 -2.9725 -0.7531
18/06/06 21:14:00 23801.8281 -2.9727 -0.7532
18/06/06 21:16:00 23801.8328 -2.9725 -0.7525
18/06/06 21:18:00 23801.8372 -2.9727 -0.7526
18/06/06 21:20:00 23801.8402 -2.9728 -0.7520
18/06/06 21:22:00 23801.8446 -2.9730 -0.7521
18/06/06 21:24:00 23801.8490 -2.9729 -0.7522
18/06/06 21:26:00 23801.8535 -2.9731 -0.7522
18/06/06 21:28:00 23801.8582 -2.9728 -0.7516
18/06/06 21:30:00 23801.8623 -2.9727 -0.7524
18/06/06 21:32:00 23801.8668 -2.9729 -0.7524
18/06/06 21:34:00 23801.8715 -2.9727 -0.7518
18/06/06 21:36:00 23801.8761 -2.9729 -0.7519
18/06/06 21:38:00 23801.8803 -2.9728 -0.7526
18/06/06 21:40:00 23801.8851 -2.9729 -0.7520
18/06/06 21:42:00 23801.8896 -2.9728 -0.7521
18/06/06 21:44:00 23801.8942 -2.9730 -0.7521
18/06/06 21:46:00 23801.8974 -2.9731 -0.7516
18/06/06 21:48:00 23801.9019 -2.9730 -0.7517
18/06/06 21:50:00 23801.9065 -2.9732 -0.7517
18/06/06 21:52:00 23801.9111 -2.9730 -0.7518
18/06/06 21:54:00 23801.9157 -2.9732 -0.7519
18/06/06 21:56:00 23801.9203 -2.9730 -0.7519
18/06/06 21:58:00 23801.9250 -2.9732 -0.7520
18/06/06 22:00:00 23801.9296 -2.9731 -0.7521
18/06/06 22:02:00 23801.9341 -2.9725 -0.7521
18/06/06 22:04:00 23801.9388 -2.9724 -0.7522
18/06/06 22:06:00 23801.9435 -2.9726 -0.7522
18/06/06 22:08:00 23801.9479 -2.9725 -0.7530
18/06/06 22:10:00 23801.9516 -2.9729 -0.7518
18/06/06 22:12:00 23801.9562 -2.9728 -0.7518
18/06/06 22:14:00 23801.9607 -2.9730 -0.7526
18/06/06 22:16:00 23801.9657 -2.9728 -0.7520
18/06/06 22:18:00 23801.9702 -2.9727 -0.7527
18/06/06 22:20:00 23801.9748 -2.9722 -0.7528
18/06/06 22:22:00 23801.9796 -2.9724 -0.7529
18/06/06 22:24:00 23801.9844 -2.9722 -0.7529
18/06/06 22:26:00 23801.9890 -2.9725 -0.7537
18/06/06 22:28:00 23801.9940 -2.9722 -0.7531
18/06/06 22:30:00 23801.9985 -2.9721 -0.7538
18/06/06 22:32:00 23802.0005 -2.9723 -0.7527
18/06/06 22:34:00 23802.0057 -2.9724 -0.7521
18/06/06 22:36:00 23802.0103 -2.9723 -0.7528
18/06/06 22:38:00 23802.0152 -2.9725 -0.7529
18/06/06 22:40:00 23802.0201 -2.9723 -0.7530
18/06/06 22:42:00 23802.0248 -2.9726 -0.7537
18/06/06 22:44:00 23802.0284 -2.9720 -0.7525
18/06/06 22:46:00 23802.0331 -2.9722 -0.7532
18/06/06 22:48:00 23802.0380 -2.9721 -0.7533
18/06/06 22:50:00 23802.0417 -2.9726 -0.7528
18/06/06 22:52:00 23802.0464 -2.9717 -0.7528
18/06/06 22:54:00 23802.0498 -2.9723 -0.7530
18/06/06 22:56:00 23802.0548 -2.9721 -0.7531
18/06/06 22:58:00 23802.0598 -2.9723 -0.7531
18/06/06 23:00:00 23802.0648 -2.9722 -0.7532
18/06/06 23:02:00 23802.0670 -2.9723 -0.7520
18/06/06 23:04:00 23802.0717 -2.9722 -0.7528
18/06/06 23:06:00 23802.0768 -2.9724 -0.7529
18/06/06 23:08:00 23802.0819 -2.9722 -0.7529
18/06/06 23:10:00 23802.0868 -2.9717 -0.7530
18/06/06 23:12:00 23802.0920 -2.9719 -0.7531
18/06/06 23:14:00 23802.0941 -2.9725 -0.7526
18/06/06 23:16:00 23802.0991 -2.9719 -0.7527
18/06/06 23:18:00 23802.1042 -2.9718 -0.7528
18/06/06 23:20:00 23802.1091 -2.9720 -0.7535
18/06/06 23:22:00 23802.1142 -2.9719 -0.7536
18/06/06 23:24:00 23802.1162 -2.9721 -0.7531
18/06/06 23:26:00 23802.1217 -2.9718 -0.7525
18/06/06 23:28:00 23802.1267 -2.9721 -0.7533
18/06/06 23:30:00 23802.1314 -2.9717 -0.7540
18/06/06 23:32:00 23802.1342 -2.9721 -0.7522
18/06/06 23:34:00 23802.1392 -2.9724 -0.7530
18/06/06 23:36:00 23802.1443 -2.9714 -0.7530
18/06/06 23:38:00 23802.1493 -2.9717 -0.7538
18/06/06 23:40:00 23802.1545 -2.9716 -0.7539
18/06/06 23:42:00 23802.1570 -2.9717 -0.7527
18/06/06 23:44:00 23802.1620 -2.9720 -0.7535
18/06/06 23:46:00 23802.1673 -2.9718 -0.7535
18/06/06 23:48:00 23802.1695 -2.9720 -0.7531
18/06/06 23:50:00 23802.1748 -2.9718 -0.7532
18/06/06 23:52:00 23802.1802 -2.9720 -0.7532
18/06/06 23:54:00 23802.1851 -2.9712 -0.7540
18/06/06 23:56:00 23802.1878 -2.9721 -0.7528
18/06/06 23:58:00 23802.1928 -2.9716 -0.7536
18/06/07 00:00:00 23802.1984 -2.9714 -0.7530
18/06/07 00:02:00 23802.2023 -2.9720 -0.7531
18/06/07 00:04:00 23802.2072 -2.9711 -0.7539
18/06/07 00:06:00 23802.2113 -2.9717 -0.7534
18/06/07 00:08:00 23802.2164 -2.9712 -0.7541
18/06/07 00:10:00 23802.2204 -2.9714 -0.7536
18/06/07 00:12:00 23802.2257 -2.9717 -0.7544
18/06/07 00:14:00 23802.2296 -2.9711 -0.7538
18/06/07 00:16:00 23802.2338 -2.9716 -0.7533
18/06/07 00:18:00 23802.2389 -2.9711 -0.7540
18/06/07 00:20:00 23802.2444 -2.9710 -0.7541
18/06/07 00:22:00 23802.2468 -2.9712 -0.7537
18/06/07 00:24:00 23802.2523 -2.9710 -0.7537
18/06/07 00:26:00 23802.2549 -2.9720 -0.7533
18/06/07 00:28:00 23802.2604 -2.9714 -0.7533
18/06/07 00:30:00 23802.2657 -2.9713 -0.7541
18/06/07 00:32:00 23802.2684 -2.9715 -0.7530
18/06/07 00:34:00 23802.2737 -2.9714 -0.7537
18/06/07 00:36:00 23802.2789 -2.9709 -0.7545
18/06/07 00:38:00 23802.2819 -2.9718 -0.7533
18/06/07 00:40:00 23802.2871 -2.9709 -0.7541
18/06/07 00:42:00 23802.2914 -2.9715 -0.7536
18/06/07 00:44:00 23802.2953 -2.9713 -0.7537
18/06/07 00:46:00 23802.3010 -2.9712 -0.7538
18/06/07 00:48:00 23802.3049 -2.9710 -0.7539
18/06/07 00:50:00 23802.3106 -2.9709 -0.7540
18/06/07 00:52:00 23802.3132 -2.9711 -0.7536
18/06/07 00:54:00 23802.3190 -2.9713 -0.7536
18/06/07 00:56:00 23802.3243 -2.9704 -0.7544
18/06/07 00:58:00 23802.3271 -2.9714 -0.7540
18/06/07 01:00:00 23802.3328 -2.9708 -0.7540
18/06/07 01:02:00 23802.3353 -2.9707 -0.7536
18/06/07 01:04:00 23802.3409 -2.9710 -0.7543
18/06/07 01:06:00 23802.3436 -2.9712 -0.7539
18/06/07 01:08:00 23802.3494 -2.9710 -0.7540
18/06/07 01:10:00 23802.3535 -2.9709 -0.7541
18/06/07 01:12:00 23802.3593 -2.9707 -0.7542
18/06/07 01:14:00 23802.3634 -2.9706 -0.7543
18/06/07 01:16:00 23802.3680 -2.9711 -0.7538
18/06/07 01:18:00 23802.3731 -2.9703 -0.7553
18/06/07 01:20:00 23802.3762 -2.9705 -0.7541
18/06/07 01:22:00 23802.3819 -2.9707 -0.7549
18/06/07 01:24:00 23802.3849 -2.9705 -0.7537
18/06/07 01:26:00 23802.3906 -2.9708 -0.7545
18/06/07 01:28:00 23802.3937 -2.9709 -0.7533
18/06/07 01:30:00 23802.3990 -2.9705 -0.7548
18/06/07 01:32:00 23802.4036 -2.9707 -0.7543
18/06/07 01:34:00 23802.4078 -2.9705 -0.7544
18/06/07 01:36:00 23802.4123 -2.9703 -0.7539
18/06/07 01:38:00 23802.4180 -2.9702 -0.7547
18/06/07 01:40:00 23802.4209 -2.9704 -0.7542
18/06/07 01:42:00 23802.4239 -2.9710 -0.7538
18/06/07 01:44:00 23802.4299 -2.9705 -0.7538
18/06/07 01:46:00 23802.4325 -2.9708 -0.7541
18/06/07 01:48:00 23802.4386 -2.9706 -0.7541
18/06/07 01:50:00 23802.4429 -2.9705 -0.7543
18/06/07 01:52:00 23802.4489 -2.9699 -0.7544
18/06/07 01:54:00 23802.4517 -2.9706 -0.7546
18/06/07 01:56:00 23802.4577 -2.9700 -0.7547
18/06/07 01:58:00 23802.4608 -2.9702 -0.7542
18/06/07 02:00:00 23802.4638 -2.9704 -0.7538
18/06/07 02:02:00 23802.4696 -2.9703 -0.7546
18/06/07 02:04:00 23802.4730 -2.9705 -0.7534
18/06/07 02:06:00 23802.4785 -2.9701 -0.7549
18/06/07 02:08:00 23802.4833 -2.9702 -0.7543
18/06/07 02:10:00 23802.4891 -2.9698 -0.7551
18/06/07 02:12:00 23802.4922 -2.9700 -0.7547
18/06/07 02:14:00 23802.4954 -2.9702 -0.7542
18/06/07 02:16:00 23802.5016 -2.9700 -0.7543
18/06/07 02:18:00 23802.5044 -2.9703 -0.7545
18/06/07 02:20:00 23802.5106 -2.9698 -0.7546
18/06/07 02:22:00 23802.5150 -2.9701 -0.7555
18/06/07 02:24:00 23802.5184 -2.9702 -0.7543
18/06/07 02:26:00 23802.5241 -2.9698 -0.7558
18/06/07 02:28:00 23802.5276 -2.9699 -0.7546
18/06/07 02:30:00 23802.5309 -2.9705 -0.7542
18/06/07 02:32:00 23802.5368 -2.9700 -0.7549
18/06/07 02:34:00 23802.5414 -2.9699 -0.7551
18/06/07 02:36:00 23802.5447 -2.9701 -0.7547
18/06/07 02:38:00 23802.5509 -2.9692 -0.7547
18/06/07 02:40:00 23802.5541 -2.9702 -0.7550
18/06/07 02:42:00 23802.5577 -2.9703 -0.7538
18/06/07 02:44:00 23802.5633 -2.9696 -0.7553
18/06/07 02:46:00 23802.5683 -2.9694 -0.7548
18/06/07 02:48:00 23802.5713 -2.9696 -0.7550
18/06/07 02:50:00 23802.5778 -2.9695 -0.7551
18/06/07 02:52:00 23802.5809 -2.9698 -0.7553
18/06/07 02:54:00 23802.5845 -2.9699 -0.7542
18/06/07 02:56:00 23802.5904 -2.9695 -0.7556
18/06/07 02:58:00 23802.5940 -2.9696 -0.7545
18/06/07 03:00:00 23802.5987 -2.9691 -0.7546
18/06/07 03:02:00 23802.6020 -2.9701 -0.7549
18/06/07 03:04:00 23802.6085 -2.9696 -0.7550
18/06/07 03:06:00 23802.6117 -2.9699 -0.7552
18/06/07 03:08:00 23802.6167 -2.9693 -0.7547
18/06/07 03:10:00 23802.6212 -2.9692 -0.7555
18/06/07 03:12:00 23802.6264 -2.9690 -0.7550
18/06/07 03:14:00 23802.6296 -2.9693 -0.7553
18/06/07 03:16:00 23802.6331 -2.9695 -0.7548
18/06/07 03:18:00 23802.6397 -2.9693 -0.7549
18/06/07 03:20:00 23802.6430 -2.9696 -0.7551
18/06/07 03:22:00 23802.6479 -2.9695 -0.7553
18/06/07 03:24:00 23802.6514 -2.9693 -0.7548
18/06/07 03:26:00 23802.6550 -2.9695 -0.7544
18/06/07 03:28:00 23802.6613 -2.9690 -0.7552
18/06/07 03:30:00 23802.6662 -2.9689 -0.7553
18/06/07 03:32:00 23802.6699 -2.9691 -0.7549
18/06/07 03:34:00 23802.6731 -2.9690 -0.7551
18/06/07 03:36:00 23802.6798 -2.9685 -0.7552
18/06/07 03:38:00 23802.6831 -2.9687 -0.7554
18/06/07 03:40:00 23802.6883 -2.9694 -0.7556
18/06/07 03:42:00 23802.6919 -2.9692 -0.7551
18/06/07 03:44:00 23802.6956 -2.9694 -0.7547
18/06/07 03:46:00 23802.6993 -2.9696 -0.7542
18/06/07 03:48:00 23802.7055 -2.9692 -0.7557
18/06/07 03:50:00 23802.7106 -2.9691 -0.7559
18/06/07 03:52:00 23802.7142 -2.9689 -0.7554
18/06/07 03:54:00 23802.7180 -2.9691 -0.7550
18/06/07 03:56:00 23802.7218 -2.9693 -0.7545
18/06/07 03:58:00 23802.7266 -2.9692 -0.7554
18/06/07 04:00:00 23802.7331 -2.9688 -0.7562
18/06/07 04:02:00 23802.7369 -2.9686 -0.7557
18/06/07 04:04:00 23802.7407 -2.9688 -0.7553
18/06/07 04:06:00 23802.7459 -2.9687 -0.7554
18/06/07 04:08:00 23802.7494 -2.9689 -0.7557
18/06/07 04:10:00 23802.7533 -2.9691 -0.7552
18/06/07 04:12:00 23802.7571 -2.9690 -0.7548
18/06/07 04:14:00 23802.7637 -2.9685 -0.7555
18/06/07 04:16:00 23802.7689 -2.9684 -0.7557
18/06/07 04:18:00 23802.7726 -2.9686 -0.7560
18/06/07 04:20:00 23802.7765 -2.9688 -0.7555
18/06/07 04:22:00 23802.7800 -2.9687 -0.7558
18/06/07 04:24:00 23802.7853 -2.9686 -0.7559
18/06/07 04:26:00 23802.7891 -2.9681 -0.7555
18/06/07 04:28:00 23802.7928 -2.9683 -0.7557
18/06/07 04:30:00 23802.7982 -2.9682 -0.7559
18/06/07 04:32:00 23802.8022 -2.9684 -0.7554
18/06/07 04:34:00 23802.8062 -2.9686 -0.7550
18/06/07 04:36:00 23802.8128 -2.9678 -0.7558
18/06/07 04:38:00 23802.8166 -2.9681 -0.7560
18/06/07 04:40:00 23802.8220 -2.9679 -0.7562
18/06/07 04:42:00 23802.8261 -2.9681 -0.7557
18/06/07 04:44:00 23802.8298 -2.9684 -0.7560
18/06/07 04:46:00 23802.8338 -2.9682 -0.7555
18/06/07 04:48:00 23802.8393 -2.9681 -0.7557
18/06/07 04:50:00 23802.8429 -2.9676 -0.7559
18/06/07 04:52:00 23802.8471 -2.9678 -0.7555
18/06/07 04:54:00 23802.8523 -2.9678 -0.7563
18/06/07 04:56:00 23802.8564 -2.9680 -0.7559
18/06/07 04:58:00 23802.8606 -2.9682 -0.7554
18/06/07 05:00:00 23802.8644 -2.9681 -0.7557
18/06/07 05:02:00 23802.8700 -2.9679 -0.7559
18/06/07 05:04:00 23802.8740 -2.9674 -0.7554
18/06/07 05:06:00 23802.8779 -2.9677 -0.7557
18/06/07 05:08:00 23802.8832 -2.9676 -0.7565
18/06/07 05:10:00 23802.8874 -2.9678 -0.7561
18/06/07 05:12:00 23802.8914 -2.9681 -0.7563
18/06/07 05:14:00 23802.8957 -2.9683 -0.7559
18/06/07 05:16:00 23802.9011 -2.9674 -0.7560
18/06/07 05:18:00 23802.9050 -2.9673 -0.7563
18/06/07 05:20:00 23802.9094 -2.9675 -0.7558
18/06/07 05:22:00 23802.9134 -2.9678 -0.7561
18/06/07 05:24:00 23802.9191 -2.9676 -0.7563
18/06/07 05:26:00 23802.9229 -2.9672 -0.7565
18/06/07 05:28:00 23802.9273 -2.9674 -0.7561
18/06/07 05:30:00 23802.9327 -2.9673 -0.7569
18/06/07 05:32:00 23802.9343 -2.9678 -0.7553
18/06/07 05:34:00 23802.9398 -2.9677 -0.7561
18/06/07 05:36:00 23802.9440 -2.9672 -0.7557
18/06/07 05:38:00 23802.9481 -2.9675 -0.7559
18/06/07 05:40:00 23802.9526 -2.9677 -0.7555
18/06/07 05:42:00 23802.9581 -2.9676 -0.7563
18/06/07 05:44:00 23802.9624 -2.9671 -0.7559
18/06/07 05:46:00 23802.9665 -2.9673 -0.7561
18/06/07 05:48:00 23802.9721 -2.9673 -0.7570
18/06/07 05:50:00 23802.9765 -2.9671 -0.7565
18/06/07 05:52:00 23802.9806 -2.9670 -0.7568
18/06/07 05:54:00 23802.9851 -2.9668 -0.7563
18/06/07 05:56:00 23802.9879 -2.9674 -0.7560
18/06/07 05:58:00 23802.9925 -2.9676 -0.7555
18/06/07 06:00:00 23802.9980 -2.9668 -0.7564
18/06/07 06:02:00 23803.0022 -2.9671 -0.7567
18/06/07 06:04:00 23803.0068 -2.9673 -0.7562
18/06/07 06:06:00 23803.0109 -2.9668 -0.7565
18/06/07 06:08:00 23803.0169 -2.9667 -0.7566
18/06/07 06:10:00 23803.0185 -2.9676 -0.7557
18/06/07 06:12:00 23803.0241 -2.9668 -0.7565
18/06/07 06:14:00 23803.0287 -2.9670 -0.7561
18/06/07 06:16:00 23803.0330 -2.9669 -0.7563
18/06/07 06:18:00 23803.0373 -2.9668 -0.7566
18/06/07 06:20:00 23803.0430 -2.9664 -0.7574
18/06/07 06:22:00 23803.0449 -2.9673 -0.7558
18/06/07 06:24:00 23803.0505 -2.9665 -0.7566
18/06/07 06:26:00 23803.0550 -2.9667 -0.7569
18/06/07 06:28:00 23803.0597 -2.9669 -0.7564
18/06/07 06:30:00 23803.0657 -2.9661 -0.7566
18/06/07 06:32:00 23803.0671 -2.9671 -0.7563
18/06/07 06:34:00 23803.0719 -2.9673 -0.7559
18/06/07 06:36:00 23803.0776 -2.9664 -0.7567
18/06/07 06:38:00 23803.0821 -2.9667 -0.7570
18/06/07 06:40:00 23803.0864 -2.9662 -0.7573
18/06/07 06:42:00 23803.0899 -2.9668 -0.7562
18/06/07 06:44:00 23803.0946 -2.9666 -0.7557
18/06/07 06:46:00 23803.0988 -2.9666 -0.7567
18/06/07 06:48:00 23803.1050 -2.9661 -0.7569
18/06/07 06:50:00 23803.1067 -2.9666 -0.7559
18/06/07 06:52:00 23803.1126 -2.9662 -0.7568
18/06/07 06:54:00 23803.1172 -2.9665 -0.7570
18/06/07 06:56:00 23803.1220 -2.9659 -0.7566
18/06/07 06:58:00 23803.1252 -2.9665 -0.7562
18/06/07 07:00:00 23803.1297 -2.9661 -0.7565
18/06/07 07:02:00 23803.1344 -2.9663 -0.7567
18/06/07 07:04:00 23803.1402 -2.9655 -0.7576
18/06/07 07:06:00 23803.1425 -2.9664 -0.7559
18/06/07 07:08:00 23803.1481 -2.9657 -0.7575
18/06/07 07:10:00 23803.1531 -2.9659 -0.7570
18/06/07 07:12:00 23803.1563 -2.9657 -0.7567
18/06/07 07:14:00 23803.1610 -2.9660 -0.7569
18/06/07 07:16:00 23803.1658 -2.9663 -0.7572
18/06/07 07:18:00 23803.1704 -2.9658 -0.7574
18/06/07 07:20:00 23803.1741 -2.9663 -0.7564
18/06/07 07:22:00 23803.1787 -2.9658 -0.7566
18/06/07 07:24:00 23803.1849 -2.9658 -0.7575
18/06/07 07:26:00 23803.1868 -2.9660 -0.7565
18/06/07 07:28:00 23803.1930 -2.9659 -0.7574
18/06/07 07:30:00 23803.1976 -2.9654 -0.7576
18/06/07 07:32:00 23803.1997 -2.9664 -0.7567
18/06/07 07:34:00 23803.2058 -2.9656 -0.7575
18/06/07 07:36:00 23803.2108 -2.9650 -0.7571
18/06/07 07:38:00 23803.2140 -2.9657 -0.7574
18/06/07 07:40:00 23803.2188 -2.9652 -0.7577
18/06/07 07:42:00 23803.2226 -2.9658 -0.7566
18/06/07 07:44:00 23803.2274 -2.9653 -0.7569
18/06/07 07:46:00 23803.2323 -2.9656 -0.7571
18/06/07 07:48:00 23803.2357 -2.9654 -0.7568
18/06/07 07:50:00 23803.2407 -2.9657 -0.7570
18/06/07 07:52:00 23803.2455 -2.9652 -0.7573
18/06/07 07:54:00 23803.2490 -2.9651 -0.7569
18/06/07 07:56:00 23803.2540 -2.9653 -0.7572
18/06/07 07:58:00 23803.2574 -2.9652 -0.7568
18/06/07 08:00:00 23803.2625 -2.9655 -0.7571
18/06/07 08:02:00 23803.2687 -2.9647 -0.7579
18/06/07 08:04:00 23803.2710 -2.9656 -0.7570
18/06/07 08:06:00 23803.2759 -2.9651 -0.7572
18/06/07 08:08:00 23803.2795 -2.9650 -0.7569
18/06/07 08:10:00 23803.2846 -2.9652 -0.7571
18/06/07 08:12:00 23803.2881 -2.9651 -0.7568
18/06/07 08:14:00 23803.2931 -2.9646 -0.7570
18/06/07 08:16:00 23803.2996 -2.9646 -0.7579
18/06/07 08:18:00 23803.3018 -2.9648 -0.7569
18/06/07 08:20:00 23803.3084 -2.9647 -0.7578
18/06/07 08:22:00 23803.3103 -2.9650 -0.7575
18/06/07 08:24:00 23803.3154 -2.9649 -0.7578
18/06/07 08:26:00 23803.3195 -2.9650 -0.7567
18/06/07 08:28:00 23803.3246 -2.9649 -0.7570
18/06/07 08:30:00 23803.3283 -2.9648 -0.7566
18/06/07 08:32:00 23803.3332 -2.9651 -0.7576
18/06/07 08:34:00 23803.3369 -2.9650 -0.7572
18/06/07 08:36:00 23803.3420 -2.9645 -0.7575
18/06/07 08:38:00 23803.3459 -2.9651 -0.7571
18/06/07 08:40:00 23803.3511 -2.9646 -0.7573
18/06/07 08:42:00 23803.3545 -2.9645 -0.7577
18/06/07 08:44:00 23803.3598 -2.9648 -0.7579
18/06/07 08:46:00 23803.3636 -2.9647 -0.7576
18/06/07 08:48:00 23803.3688 -2.9642 -0.7578
18/06/07 08:50:00 23803.3726 -2.9641 -0.7575
18/06/07 08:52:00 23803.3780 -2.9643 -0.7577
18/06/07 08:54:00 23803.3818 -2.9642 -0.7574
18/06/07 08:56:00 23803.3870 -2.9637 -0.7576
18/06/07 08:58:00 23803.3897 -2.9646 -0.7567
18/06/07 09:00:00 23803.3963 -2.9638 -0.7575
18/06/07 09:02:00 23803.3986 -2.9645 -0.7573
18/06/07 09:04:00 23803.4052 -2.9637 -0.7581
18/06/07 09:06:00 23803.4080 -2.9646 -0.7572
18/06/07 09:08:00 23803.4116 -2.9645 -0.7575
18/06/07 09:10:00 23803.4169 -2.9640 -0.7578
18/06/07 09:12:00 23803.4209 -2.9639 -0.7574
18/06/07 09:14:00 23803.4261 -2.9642 -0.7584
18/06/07 09:16:00 23803.4300 -2.9641 -0.7580
18/06/07 09:18:00 23803.4354 -2.9636 -0.7583
18/06/07 09:20:00 23803.4394 -2.9635 -0.7579
18/06/07 09:22:00 23803.4421 -2.9640 -0.7569
18/06/07 09:24:00 23803.4487 -2.9637 -0.7585
18/06/07 09:26:00 23803.4515 -2.9642 -0.7575
18/06/07 09:28:00 23803.4583 -2.9634 -0.7584
18/06/07 09:30:00 23803.4610 -2.9636 -0.7574
18/06/07 09:32:00 23803.4647 -2.9635 -0.7578
18/06/07 09:34:00 23803.4704 -2.9638 -0.7580
18/06/07 09:36:00 23803.4745 -2.9637 -0.7577
18/06/07 09:38:00 23803.4769 -2.9639 -0.7574
18/06/07 09:40:00 23803.4838 -2.9631 -0.7583
18/06/07 09:42:00 23803.4867 -2.9637 -0.7573
18/06/07 09:44:00 23803.4933 -2.9630 -0.7589
18/06/07 09:46:00 23803.4962 -2.9635 -0.7579
18/06/07 09:48:00 23803.5004 -2.9637 -0.7576
18/06/07 09:50:00 23803.5057 -2.9633 -0.7585
18/06/07 09:52:00 23803.5099 -2.9632 -0.7582
18/06/07 09:54:00 23803.5138 -2.9631 -0.7585
18/06/07 09:56:00 23803.5194 -2.9626 -0.7588
18/06/07 09:58:00 23803.5223 -2.9628 -0.7578
18/06/07 10:00:00 23803.5267 -2.9631 -0.7574
18/06/07 10:02:00 23803.5321 -2.9630 -0.7584
18/06/07 10:04:00 23803.5362 -2.9633 -0.7587
18/06/07 10:06:00 23803.5405 -2.9632 -0.7584
18/06/07 10:08:00 23803.5434 -2.9634 -0.7574
18/06/07 10:10:00 23803.5502 -2.9626 -0.7590
18/06/07 10:12:00 23803.5531 -2.9628 -0.7580
18/06/07 10:14:00 23803.5575 -2.9627 -0.7577
18/06/07 10:16:00 23803.5633 -2.9626 -0.7579
18/06/07 10:18:00 23803.5674 -2.9625 -0.7583
18/06/07 10:20:00 23803.5701 -2.9627 -0.7580
18/06/07 10:22:00 23803.5745 -2.9626 -0.7576
18/06/07 10:24:00 23803.5802 -2.9629 -0.7586
18/06/07 10:26:00 23803.5846 -2.9628 -0.7582
18/06/07 10:28:00 23803.5890 -2.9627 -0.7579
18/06/07 10:30:00 23803.5918 -2.9629 -0.7576
18/06/07 10:32:00 23803.5991 -2.9625 -0.7585
18/06/07 10:34:00 23803.6019 -2.9627 -0.7582
18/06/07 10:36:00 23803.6061 -2.9627 -0.7586
18/06/07 10:38:00 23803.6092 -2.9628 -0.7576
18/06/07 10:40:00 23803.6162 -2.9621 -0.7592
18/06/07 10:42:00 23803.6194 -2.9623 -0.7582
18/06/07 10:44:00 23803.6237 -2.9626 -0.7586
18/06/07 10:46:00 23803.6282 -2.9624 -0.7582
18/06/07 10:48:00 23803.6314 -2.9626 -0.7572
18/06/07 10:50:00 23803.6385 -2.9619 -0.7588
18/06/07 10:52:00 23803.6414 -2.9622 -0.7585
18/06/07 10:54:00 23803.6457 -2.9621 -0.7589
18/06/07 10:56:00 23803.6504 -2.9623 -0.7585
18/06/07 10:58:00 23803.6534 -2.9626 -0.7583
18/06/07 11:00:00 23803.6594 -2.9621 -0.7585
18/06/07 11:02:00 23803.6637 -2.9620 -0.7589
18/06/07 11:04:00 23803.6684 -2.9619 -0.7585
18/06/07 11:06:00 23803.6714 -2.9621 -0.7582
18/06/07 11:08:00 23803.6762 -2.9623 -0.7579
18/06/07 11:10:00 23803.6806 -2.9623 -0.7582
18/06/07 11:12:00 23803.6862 -2.9611 -0.7592
18/06/07 11:14:00 23803.6908 -2.9614 -0.7595
18/06/07 11:16:00 23803.6942 -2.9616 -0.7586
18/06/07 11:18:00 23803.6986 -2.9615 -0.7589
18/06/07 11:20:00 23803.7031 -2.9615 -0.7593
18/06/07 11:22:00 23803.7065 -2.9616 -0.7583
18/06/07 11:24:00 23803.7110 -2.9616 -0.7586
18/06/07 11:26:00 23803.7173 -2.9615 -0.7589
18/06/07 11:28:00 23803.7218 -2.9614 -0.7592
18/06/07 11:30:00 23803.7253 -2.9616 -0.7583
18/06/07 11:32:00 23803.7298 -2.9615 -0.7586
18/06/07 11:34:00 23803.7344 -2.9614 -0.7590
18/06/07 11:36:00 23803.7375 -2.9613 -0.7587
18/06/07 11:38:00 23803.7421 -2.9612 -0.7591
18/06/07 11:40:00 23803.7467 -2.9612 -0.7594
18/06/07 11:42:00 23803.7503 -2.9613 -0.7584
18/06/07 11:44:00 23803.7549 -2.9613 -0.7588
18/06/07 11:46:00 23803.7596 -2.9616 -0.7591
18/06/07 11:48:00 23803.7659 -2.9611 -0.7594
18/06/07 11:50:00 23803.7691 -2.9606 -0.7591
18/06/07 11:52:00 23803.7737 -2.9605 -0.7595
18/06/07 11:54:00 23803.7788 -2.9607 -0.7591
18/06/07 11:56:00 23803.7822 -2.9610 -0.7589
18/06/07 11:58:00 23803.7869 -2.9609 -0.7592
18/06/07 12:00:00 23803.7919 -2.9608 -0.7588
18/06/07 12:02:00 23803.7952 -2.9607 -0.7586
18/06/07 12:04:00 23803.7999 -2.9606 -0.7589
18/06/07 12:06:00 23803.8047 -2.9605 -0.7593
18/06/07 12:08:00 23803.8081 -2.9608 -0.7590
18/06/07 12:10:00 23803.8129 -2.9607 -0.7594
18/06/07 12:12:00 23803.8176 -2.9602 -0.7597
18/06/07 12:14:00 23803.8211 -2.9605 -0.7594
18/06/07 12:16:00 23803.8259 -2.9604 -0.7598
18/06/07 12:18:00 23803.8297 -2.9606 -0.7588
18/06/07 12:20:00 23803.8347 -2.9609 -0.7592
18/06/07 12:22:00 23803.8394 -2.9601 -0.7595
18/06/07 12:24:00 23803.8429 -2.9603 -0.7593
18/06/07 12:26:00 23803.8478 -2.9602 -0.7596
18/06/07 12:28:00 23803.8531 -2.9605 -0.7592
18/06/07 12:30:00 23803.8565 -2.9600 -0.7590
18/06/07 12:32:00 23803.8614 -2.9599 -0.7593
18/06/07 12:34:00 23803.8663 -2.9598 -0.7597
18/06/07 12:36:00 23803.8700 -2.9604 -0.7594
18/06/07 12:38:00 23803.8748 -2.9596 -0.7598
18/06/07 12:40:00 23803.8798 -2.9596 -0.7601
18/06/07 12:42:00 23803.8834 -2.9598 -0.7598
18/06/07 12:44:00 23803.8887 -2.9593 -0.7595
18/06/07 12:46:00 23803.8910 -2.9599 -0.7586
18/06/07 12:48:00 23803.8946 -2.9601 -0.7583
18/06/07 12:50:00 23803.8997 -2.9600 -0.7587
18/06/07 12:52:00 23803.9047 -2.9596 -0.7590
18/06/07 12:54:00 23803.9084 -2.9598 -0.7588
18/06/07 12:56:00 23803.9135 -2.9598 -0.7591
18/06/07 12:58:00 23803.9185 -2.9593 -0.7595
18/06/07 13:00:00 23803.9222 -2.9596 -0.7592
18/06/07 13:02:00 23803.9273 -2.9595 -0.7596
18/06/07 13:04:00 23803.9324 -2.9590 -0.7599
18/06/07 13:06:00 23803.9362 -2.9593 -0.7596
18/06/07 13:08:00 23803.9386 -2.9599 -0.7588
18/06/07 13:10:00 23803.9437 -2.9594 -0.7591
18/06/07 13:12:00 23803.9489 -2.9594 -0.7595
18/06/07 13:14:00 23803.9527 -2.9596 -0.7592
18/06/07 13:16:00 23803.9578 -2.9588 -0.7595
18/06/07 13:18:00 23803.9631 -2.9591 -0.7599
18/06/07 13:20:00 23803.9670 -2.9593 -0.7596
18/06/07 13:22:00 23803.9721 -2.9585 -0.7600
18/06/07 13:24:00 23803.9747 -2.9595 -0.7591
18/06/07 13:26:00 23803.9784 -2.9590 -0.7588
18/06/07 13:28:00 23803.9837 -2.9589 -0.7592
18/06/07 13:30:00 23803.9890 -2.9588 -0.7595
18/06/07 13:32:00 23803.9929 -2.9587 -0.7593
18/06/07 13:34:00 23803.9979 -2.9587 -0.7603
18/06/07 13:36:00 23804.0005 -2.9589 -0.7594
18/06/07 13:38:00 23804.0058 -2.9588 -0.7598
18/06/07 13:40:00 23804.0098 -2.9591 -0.7595
18/06/07 13:42:00 23804.0150 -2.9582 -0.7599
18/06/07 13:44:00 23804.0205 -2.9585 -0.7602
18/06/07 13:46:00 23804.0230 -2.9584 -0.7594
18/06/07 13:48:00 23804.0271 -2.9586 -0.7591
18/06/07 13:50:00 23804.0321 -2.9582 -0.7601
18/06/07 13:52:00 23804.0376 -2.9582 -0.7605
18/06/07 13:54:00 23804.0403 -2.9587 -0.7596
18/06/07 13:56:00 23804.0443 -2.9586 -0.7594
18/06/07 13:58:00 23804.0498 -2.9585 -0.7597
18/06/07 14:00:00 23804.0535 -2.9581 -0.7601
18/06/07 14:02:00 23804.0591 -2.9584 -0.7605
18/06/07 14:04:00 23804.0617 -2.9582 -0.7596
18/06/07 14:06:00 23804.0672 -2.9582 -0.7600
18/06/07 14:08:00 23804.0713 -2.9580 -0.7597
18/06/07 14:10:00 23804.0766 -2.9580 -0.7607
18/06/07 14:12:00 23804.0793 -2.9582 -0.7599
18/06/07 14:14:00 23804.0849 -2.9582 -0.7602
18/06/07 14:16:00 23804.0887 -2.9577 -0.7607
18/06/07 14:18:00 23804.0916 -2.9583 -0.7598
18/06/07 14:20:00 23804.0971 -2.9579 -0.7601
18/06/07 14:22:00 23804.1028 -2.9578 -0.7605
18/06/07 14:24:00 23804.1070 -2.9577 -0.7602
18/06/07 14:26:00 23804.1099 -2.9582 -0.7593
18/06/07 14:28:00 23804.1154 -2.9574 -0.7597
18/06/07 14:30:00 23804.1208 -2.9574 -0.7607
18/06/07 14:32:00 23804.1237 -2.9576 -0.7599
18/06/07 14:34:00 23804.1279 -2.9575 -0.7596
18/06/07 14:36:00 23804.1334 -2.9575 -0.7607
18/06/07 14:38:00 23804.1362 -2.9573 -0.7598
18/06/07 14:40:00 23804.1406 -2.9576 -0.7595
18/06/07 14:42:00 23804.1460 -2.9572 -0.7606
18/06/07 14:44:00 23804.1490 -2.9578 -0.7597
18/06/07 14:46:00 23804.1544 -2.9574 -0.7608
18/06/07 14:48:00 23804.1587 -2.9569 -0.7605
18/06/07 14:50:00 23804.1618 -2.9575 -0.7596
18/06/07 14:52:00 23804.1672 -2.9571 -0.7607
18/06/07 14:54:00 23804.1731 -2.9570 -0.7610
18/06/07 14:56:00 23804.1761 -2.9572 -0.7601
18/06/07 14:58:00 23804.1804 -2.9567 -0.7599
18/06/07 15:00:00 23804.1863 -2.9566 -0.7602
18/06/07 15:02:00 23804.1891 -2.9569 -0.7601
18/06/07 15:04:00 23804.1950 -2.9568 -0.7604
18/06/07 15:06:00 23804.1977 -2.9567 -0.7602
18/06/07 15:08:00 23804.2022 -2.9566 -0.7600
18/06/07 15:10:00 23804.2079 -2.9566 -0.7610
18/06/07 15:12:00 23804.2110 -2.9568 -0.7601
18/06/07 15:14:00 23804.2165 -2.9561 -0.7612
18/06/07 15:16:00 23804.2198 -2.9566 -0.7603
18/06/07 15:18:00 23804.2240 -2.9566 -0.7608
18/06/07 15:20:00 23804.2271 -2.9564 -0.7599
18/06/07 15:22:00 23804.2332 -2.9567 -0.7602
18/06/07 15:24:00 23804.2391 -2.9559 -0.7606
18/06/07 15:26:00 23804.2420 -2.9561 -0.7604
18/06/07 15:28:00 23804.2464 -2.9565 -0.7609
18/06/07 15:30:00 23804.2496 -2.9563 -0.7600
18/06/07 15:32:00 23804.2553 -2.9559 -0.7610
18/06/07 15:34:00 23804.2587 -2.9565 -0.7602
18/06/07 15:36:00 23804.2630 -2.9564 -0.7606
18/06/07 15:38:00 23804.2662 -2.9563 -0.7597
18/06/07 15:40:00 23804.2721 -2.9563 -0.7608
18/06/07 15:42:00 23804.2781 -2.9558 -0.7611
18/06/07 15:44:00 23804.2814 -2.9556 -0.7603
18/06/07 15:46:00 23804.2858 -2.9556 -0.7607
18/06/07 15:48:00 23804.2890 -2.9562 -0.7605
18/06/07 15:50:00 23804.2951 -2.9558 -0.7609
18/06/07 15:52:00 23804.2981 -2.9557 -0.7607
18/06/07 15:54:00 23804.3040 -2.9553 -0.7618
18/06/07 15:56:00 23804.3075 -2.9559 -0.7609
18/06/07 15:58:00 23804.3119 -2.9554 -0.7613
18/06/07 16:00:00 23804.3153 -2.9556 -0.7604
18/06/07 16:02:00 23804.3214 -2.9548 -0.7608
18/06/07 16:04:00 23804.3248 -2.9558 -0.7606
18/06/07 16:06:00 23804.3306 -2.9551 -0.7617
18/06/07 16:08:00 23804.3341 -2.9553 -0.7608
18/06/07 16:10:00 23804.3373 -2.9552 -0.7606
18/06/07 16:12:00 23804.3419 -2.9555 -0.7611
18/06/07 16:14:00 23804.3452 -2.9558 -0.7609
18/06/07 16:16:00 23804.3514 -2.9549 -0.7613
18/06/07 16:18:00 23804.3549 -2.9551 -0.7604
18/06/07 16:20:00 23804.3609 -2.9544 -0.7614
18/06/07 16:22:00 23804.3643 -2.9554 -0.7613
18/06/07 16:24:00 23804.3692 -2.9549 -0.7610
18/06/07 16:26:00 23804.3725 -2.9552 -0.7608
18/06/07 16:28:00 23804.3758 -2.9551 -0.7607
18/06/07 16:30:00 23804.3821 -2.9546 -0.7610
18/06/07 16:32:00 23804.3854 -2.9545 -0.7608
18/06/07 16:34:00 23804.3919 -2.9545 -0.7612
18/06/07 16:36:00 23804.3953 -2.9547 -0.7610
18/06/07 16:38:00 23804.3986 -2.9546 -0.7608
18/06/07 16:40:00 23804.4033 -2.9546 -0.7613
18/06/07 16:42:00 23804.4068 -2.9548 -0.7611
18/06/07 16:44:00 23804.4131 -2.9540 -0.7615
18/06/07 16:46:00 23804.4166 -2.9543 -0.7613
18/06/07 16:48:00 23804.4204 -2.9548 -0.7604
18/06/07 16:50:00 23804.4265 -2.9541 -0.7615
18/06/07 16:52:00 23804.4300 -2.9544 -0.7613
18/06/07 16:54:00 23804.4334 -2.9543 -0.7611
18/06/07 16:56:00 23804.4383 -2.9542 -0.7616
18/06/07 16:58:00 23804.4420 -2.9540 -0.7607
18/06/07 17:00:00 23804.4456 -2.9543 -0.7605
18/06/07 17:02:00 23804.4518 -2.9535 -0.7616
18/06/07 17:04:00 23804.4553 -2.9538 -0.7614
18/06/07 17:06:00 23804.4589 -2.9541 -0.7612
18/06/07 17:08:00 23804.4639 -2.9544 -0.7617
18/06/07 17:10:00 23804.4677 -2.9542 -0.7608
18/06/07 17:12:00 23804.4714 -2.9545 -0.7606
18/06/07 17:14:00 23804.4776 -2.9537 -0.7617
18/06/07 17:16:00 23804.4813 -2.9540 -0.7615
18/06/07 17:18:00 23804.4848 -2.9539 -0.7614
18/06/07 17:20:00 23804.4912 -2.9535 -0.7624
18/06/07 17:22:00 23804.4951 -2.9534 -0.7615
18/06/07 17:24:00 23804.4988 -2.9536 -0.7614
18/06/07 17:26:00 23804.5038 -2.9532 -0.7618
18/06/07 17:28:00 23804.5075 -2.9535 -0.7616
18/06/07 17:30:00 23804.5112 -2.9537 -0.7615
18/06/07 17:32:00 23804.5152 -2.9535 -0.7606
18/06/07 17:34:00 23804.5216 -2.9532 -0.7616
18/06/07 17:36:00 23804.5253 -2.9531 -0.7615
18/06/07 17:38:00 23804.5291 -2.9533 -0.7613
18/06/07 17:40:00 23804.5328 -2.9532 -0.7611
18/06/07 17:42:00 23804.5393 -2.9529 -0.7622
18/06/07 17:44:00 23804.5434 -2.9527 -0.7613
18/06/07 17:46:00 23804.5472 -2.9529 -0.7611
18/06/07 17:48:00 23804.5506 -2.9529 -0.7617
18/06/07 17:50:00 23804.5559 -2.9529 -0.7621
18/06/07 17:52:00 23804.5596 -2.9527 -0.7619
18/06/07 17:54:00 23804.5638 -2.9529 -0.7611
18/06/07 17:56:00 23804.5676 -2.9528 -0.7609
18/06/07 17:58:00 23804.5715 -2.9531 -0.7607
18/06/07 18:00:00 23804.5781 -2.9524 -0.7618
18/06/07 18:02:00 23804.5820 -2.9526 -0.7616
18/06/07 18:04:00 23804.5860 -2.9529 -0.7614
18/06/07 18:06:00 23804.5898 -2.9528 -0.7613
18/06/07 18:08:00 23804.5938 -2.9530 -0.7611
18/06/07 18:10:00 23804.6004 -2.9523 -0.7622
18/06/07 18:12:00 23804.6044 -2.9526 -0.7620
18/06/07 18:14:00 23804.6083 -2.9521 -0.7618
18/06/07 18:16:00 23804.6122 -2.9520 -0.7616
18/06/07 18:18:00 23804.6162 -2.9522 -0.7615
18/06/07 18:20:00 23804.6213 -2.9519 -0.7626
18/06/07 18:22:00 23804.6256 -2.9521 -0.7617
18/06/07 18:24:00 23804.6296 -2.9520 -0.7616
18/06/07 18:26:00 23804.6337 -2.9522 -0.7614
18/06/07 18:28:00 23804.6374 -2.9522 -0.7619
18/06/07 18:30:00 23804.6418 -2.9524 -0.7611
18/06/07 18:32:00 23804.6458 -2.9519 -0.7609
18/06/07 18:34:00 23804.6525 -2.9512 -0.7620
18/06/07 18:36:00 23804.6564 -2.9515 -0.7625
18/06/07 18:38:00 23804.6605 -2.9514 -0.7623
18/06/07 18:40:00 23804.6649 -2.9516 -0.7614
18/06/07 18:42:00 23804.6687 -2.9516 -0.7620
18/06/07 18:44:00 23804.6729 -2.9518 -0.7618
18/06/07 18:46:00 23804.6770 -2.9513 -0.7616
18/06/07 18:48:00 23804.6811 -2.9512 -0.7615
18/06/07 18:50:00 23804.6854 -2.9515 -0.7613
18/06/07 18:52:00 23804.6892 -2.9515 -0.7618
18/06/07 18:54:00 23804.6962 -2.9511 -0.7629
18/06/07 18:56:00 23804.7004 -2.9510 -0.7627
18/06/07 18:58:00 23804.7045 -2.9505 -0.7625
18/06/07 19:00:00 23804.7088 -2.9508 -0.7624
18/06/07 19:02:00 23804.7128 -2.9507 -0.7629
18/06/07 19:04:00 23804.7174 -2.9509 -0.7620
18/06/07 19:06:00 23804.7216 -2.9508 -0.7619
18/06/07 19:08:00 23804.7255 -2.9504 -0.7624
18/06/07 19:10:00 23804.7299 -2.9507 -0.7622
18/06/07 19:12:00 23804.7342 -2.9506 -0.7621
18/06/07 19:14:00 23804.7386 -2.9508 -0.7619
18/06/07 19:16:00 23804.7426 -2.9508 -0.7624
18/06/07 19:18:00 23804.7468 -2.9503 -0.7623
18/06/07 19:20:00 23804.7513 -2.9506 -0.7621
18/06/07 19:22:00 23804.7556 -2.9505 -0.7619
18/06/07 19:24:00 23804.7598 -2.9508 -0.7625
18/06/07 19:26:00 23804.7641 -2.9503 -0.7623
18/06/07 19:28:00 23804.7685 -2.9502 -0.7621
18/06/07 19:30:00 23804.7730 -2.9505 -0.7619
18/06/07 19:32:00 23804.7771 -2.9504 -0.7625
18/06/07 19:34:00 23804.7814 -2.9500 -0.7623
18/06/07 19:36:00 23804.7860 -2.9502 -0.7621
18/06/07 19:38:00 23804.7904 -2.9501 -0.7620
18/06/07 19:40:00 23804.7945 -2.9497 -0.7625
18/06/07 19:42:00 23804.7991 -2.9500 -0.7623
18/06/07 19:44:00 23804.8036 -2.9499 -0.7622
18/06/07 19:46:00 23804.8079 -2.9502 -0.7627
18/06/07 19:48:00 23804.8123 -2.9497 -0.7625
18/06/07 19:50:00 23804.8168 -2.9496 -0.7624
18/06/07 19:52:00 23804.8212 -2.9499 -0.7629
18/06/07 19:54:00 23804.8257 -2.9495 -0.7627
18/06/07 19:56:00 23804.8302 -2.9494 -0.7626
18/06/07 19:58:00 23804.8346 -2.9497 -0.7631
18/06/07 20:00:00 23804.8391 -2.9492 -0.7629
18/06/07 20:02:00 23804.8437 -2.9491 -0.7628
18/06/07 20:04:00 23804.8457 -2.9500 -0.7614
18/06/07 20:06:00 23804.8500 -2.9496 -0.7619
18/06/07 20:08:00 23804.8543 -2.9496 -0.7624
18/06/07 20:10:00 23804.8591 -2.9498 -0.7623
18/06/07 20:12:00 23804.8636 -2.9490 -0.7621
18/06/07 20:14:00 23804.8680 -2.9493 -0.7626
18/06/07 20:16:00 23804.8727 -2.9488 -0.7625
18/06/07 20:18:00 23804.8774 -2.9487 -0.7623
18/06/07 20:20:00 23804.8819 -2.9490 -0.7628
18/06/07 20:22:00 23804.8865 -2.9486 -0.7627
18/06/07 20:24:00 23804.8896 -2.9488 -0.7626
18/06/07 20:26:00 23804.8945 -2.9491 -0.7624
18/06/07 20:28:00 23804.8989 -2.9487 -0.7629
18/06/07 20:30:00 23804.9037 -2.9486 -0.7628
18/06/07 20:32:00 23804.9081 -2.9482 -0.7633
18/06/07 20:34:00 23804.9130 -2.9484 -0.7631
18/06/07 20:36:00 23804.9177 -2.9480 -0.7630
18/06/07 20:38:00 23804.9195 -2.9486 -0.7623
18/06/07 20:40:00 23804.9242 -2.9489 -0.7628
18/06/07 20:42:00 23804.9290 -2.9484 -0.7626
18/06/07 20:44:00 23804.9338 -2.9483 -0.7625
18/06/07 20:46:00 23804.9384 -2.9479 -0.7630
18/06/07 20:48:00 23804.9434 -2.9482 -0.7628
18/06/07 20:50:00 23804.9451 -2.9480 -0.7622
18/06/07 20:52:00 23804.9498 -2.9483 -0.7627
18/06/07 20:54:00 23804.9548 -2.9486 -0.7625
18/06/07 20:56:00 23804.9593 -2.9478 -0.7631
18/06/07 20:58:00 23804.9644 -2.9481 -0.7629
18/06/07 21:00:00 23804.9679 -2.9479 -0.7621
18/06/07 21:02:00 23804.9726 -2.9479 -0.7626
18/06/07 21:04:00 23804.9772 -2.9475 -0.7632
18/06/07 21:06:00 23804.9823 -2.9477 -0.7630
18/06/07 21:08:00 23804.9842 -2.9480 -0.7623
18/06/07 21:10:00 23804.9890 -2.9479 -0.7629
18/06/07 21:12:00 23804.9940 -2.9474 -0.7627
18/06/07 21:14:00 23804.9988 -2.9478 -0.7632
18/06/07 21:16:00 23805.0035 -2.9474 -0.7637
18/06/07 21:18:00 23805.0073 -2.9476 -0.7630
18/06/07 21:20:00 23805.0120 -2.9472 -0.7635
18/06/07 21:22:00 23805.0168 -2.9471 -0.7640
18/06/07 21:24:00 23805.0191 -2.9473 -0.7626
18/06/07 21:26:00 23805.0239 -2.9469 -0.7632
18/06/07 21:28:00 23805.0291 -2.9471 -0.7630
18/06/07 21:30:00 23805.0339 -2.9467 -0.7635
18/06/07 21:32:00 23805.0361 -2.9473 -0.7629
18/06/07 21:34:00 23805.0412 -2.9468 -0.7627
18/06/07 21:36:00 23805.0462 -2.9472 -0.7632
18/06/07 21:38:00 23805.0511 -2.9468 -0.7638
18/06/07 21:40:00 23805.0549 -2.9470 -0.7630
18/06/07 21:42:00 23805.0598 -2.9465 -0.7635
18/06/07 21:44:00 23805.0647 -2.9461 -0.7640
18/06/07 21:46:00 23805.0672 -2.9467 -0.7627
18/06/07 21:48:00 23805.0721 -2.9462 -0.7632
18/06/07 21:50:00 23805.0772 -2.9466 -0.7637
18/06/07 21:52:00 23805.0811 -2.9464 -0.7629
18/06/07 21:54:00 23805.0860 -2.9460 -0.7635
18/06/07 21:56:00 23805.0911 -2.9460 -0.7640
18/06/07 21:58:00 23805.0933 -2.9462 -0.7633
18/06/07 22:00:00 23805.0984 -2.9461 -0.7639
18/06/07 22:02:00 23805.1037 -2.9457 -0.7637
18/06/07 22:04:00 23805.1059 -2.9459 -0.7630
18/06/07 22:06:00 23805.1111 -2.9462 -0.7635
18/06/07 22:08:00 23805.1151 -2.9461 -0.7628
18/06/07 22:10:00 23805.1199 -2.9457 -0.7640
18/06/07 22:12:00 23805.1253 -2.9456 -0.7638
18/06/07 22:14:00 23805.1276 -2.9458 -0.7631
18/06/07 22:16:00 23805.1327 -2.9454 -0.7637
18/06/07 22:18:00 23805.1382 -2.9453 -0.7635
18/06/07 22:20:00 23805.1403 -2.9456 -0.7635
18/06/07 22:22:00 23805.1457 -2.9451 -0.7634
18/06/07 22:24:00 23805.1496 -2.9458 -0.7633
18/06/07 22:26:00 23805.1548 -2.9454 -0.7638
18/06/07 22:28:00 23805.1603 -2.9449 -0.7636
18/06/07 22:30:00 23805.1625 -2.9455 -0.7637
18/06/07 22:32:00 23805.1680 -2.9451 -0.7635
18/06/07 22:34:00 23805.1718 -2.9450 -0.7634
18/06/07 22:36:00 23805.1768 -2.9450 -0.7647
18/06/07 22:38:00 23805.1796 -2.9451 -0.7633
18/06/07 22:40:00 23805.1848 -2.9447 -0.7638
18/06/07 22:42:00 23805.1904 -2.9442 -0.7636
18/06/07 22:44:00 23805.1928 -2.9453 -0.7637
18/06/07 22:46:00 23805.1980 -2.9445 -0.7642
18/06/07 22:48:00 23805.2022 -2.9443 -0.7634
18/06/07 22:50:00 23805.2074 -2.9447 -0.7646
18/06/07 22:52:00 23805.2103 -2.9449 -0.7633
18/06/07 22:54:00 23805.2156 -2.9445 -0.7638
18/06/07 22:56:00 23805.2182 -2.9447 -0.7631
18/06/07 22:58:00 23805.2236 -2.9447 -0.7636
18/06/07 23:00:00 23805.2276 -2.9446 -0.7636
18/06/07 23:02:00 23805.2330 -2.9441 -0.7641
18/06/07 23:04:00 23805.2357 -2.9444 -0.7634
18/06/07 23:06:00 23805.2411 -2.9439 -0.7639
18/06/07 23:08:00 23805.2439 -2.9445 -0.7633
18/06/07 23:10:00 23805.2493 -2.9441 -0.7638
18/06/07 23:12:00 23805.2534 -2.9440 -0.7637
18/06/07 23:14:00 23805.2588 -2.9436 -0.7642
18/06/07 23:16:00 23805.2616 -2.9442 -0.7636
18/06/07 23:18:00 23805.2671 -2.9438 -0.7641
18/06/07 23:20:00 23805.2713 -2.9437 -0.7640
18/06/07 23:22:00 23805.2768 -2.9433 -0.7646
18/06/07 23:24:00 23805.2796 -2.9435 -0.7639
18/06/07 23:26:00 23805.2851 -2.9431 -0.7644
18/06/07 23:28:00 23805.2880 -2.9437 -0.7637
18/06/07 23:30:00 23805.2922 -2.9436 -0.7636
18/06/07 23:32:00 23805.2975 -2.9432 -0.7649
18/06/07 23:34:00 23805.3006 -2.9434 -0.7635
18/06/07 23:36:00 23805.3059 -2.9431 -0.7647
18/06/07 23:38:00 23805.3091 -2.9432 -0.7633
18/06/07 23:40:00 23805.3145 -2.9432 -0.7646
18/06/07 23:42:00 23805.3191 -2.9431 -0.7638
18/06/07 23:44:00 23805.3217 -2.9434 -0.7638
18/06/07 23:46:00 23805.3273 -2.9429 -0.7643
18/06/07 23:48:00 23805.3316 -2.9428 -0.7643
18/06/07 23:50:00 23805.3373 -2.9424 -0.7648
18/06/07 23:52:00 23805.3403 -2.9427 -0.7641
18/06/07 23:54:00 23805.3430 -2.9429 -0.7641
18/06/07 23:56:00 23805.3491 -2.9428 -0.7640
18/06/07 23:58:00 23805.3532 -2.9428 -0.7646
18/06/08 00:00:00 23805.3592 -2.9423 -0.7644
18/06/08 00:02:00 23805.3619 -2.9426 -0.7644
18/06/08 00:04:00 23805.3650 -2.9428 -0.7638
18/06/08 00:06:00 23805.3708 -2.9424 -0.7643
18/06/08 00:08:00 23805.3751 -2.9419 -0.7642
18/06/08 00:10:00 23805.3779 -2.9422 -0.7642
18/06/08 00:12:00 23805.3840 -2.9418 -0.7641
18/06/08 00:14:00 23805.3882 -2.9417 -0.7647
18/06/08 00:16:00 23805.3913 -2.9419 -0.7640
18/06/08 00:18:00 23805.3972 -2.9415 -0.7645
18/06/08 00:20:00 23805.4000 -2.9418 -0.7646
18/06/08 00:22:00 23805.4047 -2.9421 -0.7645
18/06/08 00:24:00 23805.4106 -2.9417 -0.7650
18/06/08 00:26:00 23805.4137 -2.9419 -0.7643
18/06/08 00:28:00 23805.4166 -2.9422 -0.7644
18/06/08 00:30:00 23805.4226 -2.9418 -0.7649
18/06/08 00:32:00 23805.4272 -2.9417 -0.7648
18/06/08 00:34:00 23805.4304 -2.9419 -0.7641
18/06/08 00:36:00 23805.4334 -2.9422 -0.7641
18/06/08 00:38:00 23805.4393 -2.9414 -0.7647
18/06/08 00:40:00 23805.4439 -2.9413 -0.7646
18/06/08 00:42:00 23805.4472 -2.9415 -0.7639
18/06/08 00:44:00 23805.4529 -2.9412 -0.7651
18/06/08 00:46:00 23805.4576 -2.9411 -0.7651
18/06/08 00:48:00 23805.4606 -2.9414 -0.7651
18/06/08 00:50:00 23805.4643 -2.9415 -0.7637
18/06/08 00:52:00 23805.4701 -2.9412 -0.7649
18/06/08 00:54:00 23805.4748 -2.9411 -0.7649
18/06/08 00:56:00 23805.4779 -2.9413 -0.7649
18/06/08 00:58:00 23805.4812 -2.9412 -0.7642
18/06/08 01:00:00 23805.4869 -2.9405 -0.7654
18/06/08 01:02:00 23805.4920 -2.9403 -0.7647
18/06/08 01:04:00 23805.4950 -2.9402 -0.7647
18/06/08 01:06:00 23805.4985 -2.9404 -0.7640
18/06/08 01:08:00 23805.5030 -2.9404 -0.7646
18/06/08 01:10:00 23805.5092 -2.9400 -0.7651
18/06/08 01:12:00 23805.5127 -2.9402 -0.7645
18/06/08 01:14:00 23805.5172 -2.9402 -0.7651
18/06/08 01:16:00 23805.5207 -2.9404 -0.7644
18/06/08 01:18:00 23805.5240 -2.9407 -0.7644
18/06/08 01:20:00 23805.5302 -2.9403 -0.7650
18/06/08 01:22:00 23805.5350 -2.9398 -0.7649
18/06/08 01:24:00 23805.5386 -2.9400 -0.7642
18/06/08 01:26:00 23805.5418 -2.9399 -0.7642
18/06/08 01:28:00 23805.5466 -2.9395 -0.7641
18/06/08 01:30:00 23805.5528 -2.9395 -0.7654
18/06/08 01:32:00 23805.5563 -2.9393 -0.7647
18/06/08 01:34:00 23805.5610 -2.9393 -0.7653
18/06/08 01:36:00 23805.5646 -2.9395 -0.7646
18/06/08 01:38:00 23805.5679 -2.9394 -0.7646
18/06/08 01:40:00 23805.5729 -2.9393 -0.7646
18/06/08 01:42:00 23805.5763 -2.9396 -0.7646
18/06/08 01:44:00 23805.5827 -2.9392 -0.7651
18/06/08 01:46:00 23805.5860 -2.9391 -0.7651
18/06/08 01:48:00 23805.5911 -2.9390 -0.7651
18/06/08 01:50:00 23805.5948 -2.9392 -0.7644
18/06/08 01:52:00 23805.5978 -2.9392 -0.7651
18/06/08 01:54:00 23805.6030 -2.9391 -0.7650
18/06/08 01:56:00 23805.6064 -2.9394 -0.7650
18/06/08 01:58:00 23805.6115 -2.9389 -0.7650
18/06/08 02:00:00 23805.6149 -2.9388 -0.7650
18/06/08 02:02:00 23805.6214 -2.9384 -0.7655
18/06/08 02:04:00 23805.6248 -2.9383 -0.7655
18/06/08 02:06:00 23805.6300 -2.9382 -0.7655
18/06/08 02:08:00 23805.6338 -2.9381 -0.7648
18/06/08 02:10:00 23805.6373 -2.9384 -0.7648
18/06/08 02:12:00 23805.6423 -2.9383 -0.7654
18/06/08 02:14:00 23805.6457 -2.9382 -0.7654
18/06/08 02:16:00 23805.6510 -2.9381 -0.7654
18/06/08 02:18:00 23805.6545 -2.9380 -0.7654
18/06/08 02:20:00 23805.6584 -2.9383 -0.7647
18/06/08 02:22:00 23805.6633 -2.9379 -0.7653
18/06/08 02:24:00 23805.6670 -2.9381 -0.7653
18/06/08 02:26:00 23805.6708 -2.9380 -0.7647
18/06/08 02:28:00 23805.6759 -2.9380 -0.7653
18/06/08 02:30:00 23805.6798 -2.9378 -0.7646
18/06/08 02:32:00 23805.6835 -2.9381 -0.7646
18/06/08 02:34:00 23805.6884 -2.9377 -0.7652
18/06/08 02:36:00 23805.6925 -2.9379 -0.7646
18/06/08 02:38:00 23805.6975 -2.9375 -0.7652
18/06/08 02:40:00 23805.7015 -2.9377 -0.7645
18/06/08 02:42:00 23805.7049 -2.9377 -0.7652
18/06/08 02:44:00 23805.7102 -2.9372 -0.7651
18/06/08 02:46:00 23805.7140 -2.9375 -0.7652
18/06/08 02:48:00 23805.7177 -2.9374 -0.7652
18/06/08 02:50:00 23805.7232 -2.9373 -0.7651
18/06/08 02:52:00 23805.7269 -2.9372 -0.7651
18/06/08 02:54:00 23805.7310 -2.9371 -0.7644
18/06/08 02:56:00 23805.7359 -2.9371 -0.7658
18/06/08 02:58:00 23805.7400 -2.9369 -0.7651
18/06/08 03:00:00 23805.7454 -2.9365 -0.7650
18/06/08 03:02:00 23805.7490 -2.9368 -0.7657
18/06/08 03:04:00 23805.7531 -2.9367 -0.7650
18/06/08 03:06:00 23805.7583 -2.9363 -0.7657
18/06/08 03:08:00 23805.7622 -2.9365 -0.7657
18/06/08 03:10:00 23805.7664 -2.9364 -0.7650
18/06/08 03:12:00 23805.7713 -2.9360 -0.7663
18/06/08 03:14:00 23805.7756 -2.9363 -0.7656
18/06/08 03:16:00 23805.7808 -2.9359 -0.7663
18/06/08 03:18:00 23805.7847 -2.9358 -0.7663
18/06/08 03:20:00 23805.7876 -2.9359 -0.7650
18/06/08 03:22:00 23805.7913 -2.9363 -0.7657
18/06/08 03:24:00 23805.7955 -2.9361 -0.7650
18/06/08 03:26:00 23805.8008 -2.9357 -0.7657
18/06/08 03:28:00 23805.8048 -2.9356 -0.7657
18/06/08 03:30:00 23805.8092 -2.9358 -0.7650
18/06/08 03:32:00 23805.8142 -2.9355 -0.7663
18/06/08 03:34:00 23805.8185 -2.9353 -0.7656
18/06/08 03:36:00 23805.8239 -2.9349 -0.7663
18/06/08 03:38:00 23805.8253 -2.9358 -0.7651
18/06/08 03:40:00 23805.8307 -2.9354 -0.7657
18/06/08 03:42:00 23805.8348 -2.9357 -0.7657
18/06/08 03:44:00 23805.8389 -2.9356 -0.7657
18/06/08 03:46:00 23805.8446 -2.9352 -0.7656
18/06/08 03:48:00 23805.8484 -2.9351 -0.7664
18/06/08 03:50:00 23805.8528 -2.9350 -0.7657
18/06/08 03:52:00 23805.8556 -2.9352 -0.7651
18/06/08 03:54:00 23805.8608 -2.9349 -0.7664
18/06/08 03:56:00 23805.8652 -2.9347 -0.7657
18/06/08 03:58:00 23805.8695 -2.9350 -0.7658
18/06/08 04:00:00 23805.8750 -2.9346 -0.7664
18/06/08 04:02:00 23805.8765 -2.9351 -0.7652
18/06/08 04:04:00 23805.8820 -2.9347 -0.7658
18/06/08 04:06:00 23805.8862 -2.9346 -0.7658
18/06/08 04:08:00 23805.8905 -2.9345 -0.7658
18/06/08 04:10:00 23805.8961 -2.9341 -0.7665
18/06/08 04:12:00 23805.8989 -2.9343 -0.7659
18/06/08 04:14:00 23805.9032 -2.9342 -0.7659
18/06/08 04:16:00 23805.9075 -2.9345 -0.7659
18/06/08 04:18:00 23805.9132 -2.9341 -0.7665
18/06/08 04:20:00 23805.9175 -2.9340 -0.7666
18/06/08 04:22:00 23805.9204 -2.9342 -0.7660
18/06/08 04:24:00 23805.9248 -2.9342 -0.7660
18/06/08 04:26:00 23805.9305 -2.9338 -0.7666
18/06/08 04:28:00 23805.9348 -2.9337 -0.7666
18/06/08 04:30:00 23805.9378 -2.9339 -0.7660
18/06/08 04:32:00 23805.9421 -2.9334 -0.7661
18/06/08 04:34:00 23805.9465 -2.9333 -0.7661
18/06/08 04:36:00 23805.9523 -2.9329 -0.7667
18/06/08 04:38:00 23805.9540 -2.9338 -0.7655
18/06/08 04:40:00 23805.9595 -2.9335 -0.7668
18/06/08 04:42:00 23805.9643 -2.9333 -0.7661
18/06/08 04:44:00 23805.9673 -2.9335 -0.7656
18/06/08 04:46:00 23805.9715 -2.9335 -0.7663
18/06/08 04:48:00 23805.9773 -2.9327 -0.7669
18/06/08 04:50:00 23805.9820 -2.9326 -0.7662
18/06/08 04:52:00 23805.9849 -2.9329 -0.7663
18/06/08 04:54:00 23805.9894 -2.9328 -0.7663
18/06/08 04:56:00 23805.9939 -2.9327 -0.7664
18/06/08 04:58:00 23805.9968 -2.9330 -0.7665
18/06/08 05:00:00 23806.0030 -2.9325 -0.7664
18/06/08 05:02:00 23806.0076 -2.9324 -0.7664
18/06/08 05:04:00 23806.0105 -2.9327 -0.7665
18/06/08 05:06:00 23806.0151 -2.9326 -0.7665
18/06/08 05:08:00 23806.0196 -2.9321 -0.7666
18/06/08 05:10:00 23806.0229 -2.9324 -0.7660
18/06/08 05:12:00 23806.0275 -2.9323 -0.7660
18/06/08 05:14:00 23806.0335 -2.9319 -0.7666
18/06/08 05:16:00 23806.0368 -2.9321 -0.7660
18/06/08 05:18:00 23806.0412 -2.9321 -0.7667
18/06/08 05:20:00 23806.0445 -2.9323 -0.7661
18/06/08 05:22:00 23806.0491 -2.9318 -0.7662
18/06/08 05:24:00 23806.0535 -2.9318 -0.7669
18/06/08 05:26:00 23806.0568 -2.9320 -0.7663
18/06/08 05:28:00 23806.0615 -2.9315 -0.7663
18/06/08 05:30:00 23806.0676 -2.9311 -0.7669
18/06/08 05:32:00 23806.0708 -2.9318 -0.7671
18/06/08 05:34:00 23806.0755 -2.9313 -0.7671
18/06/08 05:36:00 23806.0792 -2.9315 -0.7658
18/06/08 05:38:00 23806.0837 -2.9314 -0.7665
18/06/08 05:40:00 23806.0884 -2.9310 -0.7665
18/06/08 05:42:00 23806.0919 -2.9312 -0.7659
18/06/08 05:44:00 23806.0964 -2.9312 -0.7666
18/06/08 05:46:00 23806.0999 -2.9314 -0.7661
18/06/08 05:48:00 23806.1061 -2.9310 -0.7667
18/06/08 05:50:00 23806.1082 -2.9311 -0.7655
18/06/08 05:52:00 23806.1141 -2.9308 -0.7668
18/06/08 05:54:00 23806.1186 -2.9304 -0.7675
18/06/08 05:56:00 23806.1222 -2.9306 -0.7669
18/06/08 05:58:00 23806.1271 -2.9305 -0.7670
18/06/08 06:00:00 23806.1304 -2.9308 -0.7671
18/06/08 06:02:00 23806.1352 -2.9303 -0.7671
18/06/08 06:04:00 23806.1388 -2.9306 -0.7665
18/06/08 06:06:00 23806.1437 -2.9301 -0.7665
18/06/08 06:08:00 23806.1470 -2.9304 -0.7666
18/06/08 06:10:00 23806.1520 -2.9303 -0.7666
18/06/08 06:12:00 23806.1557 -2.9305 -0.7660
18/06/08 06:14:00 23806.1617 -2.9298 -0.7674
18/06/08 06:16:00 23806.1639 -2.9299 -0.7662
18/06/08 06:18:00 23806.1701 -2.9296 -0.7675
18/06/08 06:20:00 23806.1723 -2.9298 -0.7663
18/06/08 06:22:00 23806.1785 -2.9298 -0.7676
18/06/08 06:24:00 23806.1808 -2.9300 -0.7664
18/06/08 06:26:00 23806.1873 -2.9296 -0.7671
18/06/08 06:28:00 23806.1909 -2.9294 -0.7665
18/06/08 06:30:00 23806.1954 -2.9291 -0.7679
18/06/08 06:32:00 23806.1992 -2.9293 -0.7673
18/06/08 06:34:00 23806.2043 -2.9292 -0.7673
18/06/08 06:36:00 23806.2080 -2.9290 -0.7667
18/06/08 06:38:00 23806.2102 -2.9296 -0.7662
18/06/08 06:40:00 23806.2164 -2.9289 -0.7676
18/06/08 06:42:00 23806.2202 -2.9291 -0.7670
18/06/08 06:44:00 23806.2254 -2.9290 -0.7670
18/06/08 06:46:00 23806.2289 -2.9289 -0.7671
18/06/08 06:48:00 23806.2338 -2.9286 -0.7678
18/06/08 06:50:00 23806.2376 -2.9288 -0.7672
18/06/08 06:52:00 23806.2428 -2.9283 -0.7672
18/06/08 06:54:00 23806.2464 -2.9286 -0.7674
18/06/08 06:56:00 23806.2500 -2.9285 -0.7675
18/06/08 06:58:00 23806.2553 -2.9284 -0.7675
18/06/08 07:00:00 23806.2592 -2.9282 -0.7669
18/06/08 07:02:00 23806.2642 -2.9282 -0.7676
18/06/08 07:04:00 23806.2678 -2.9281 -0.7677
18/06/08 07:06:00 23806.2703 -2.9283 -0.7665
18/06/08 07:08:00 23806.2768 -2.9279 -0.7678
18/06/08 07:10:00 23806.2807 -2.9278 -0.7673
18/06/08 07:12:00 23806.2831 -2.9284 -0.7668
18/06/08 07:14:00 23806.2895 -2.9277 -0.7681
18/06/08 07:16:00 23806.2921 -2.9278 -0.7669
18/06/08 07:18:00 23806.2988 -2.9270 -0.7675
18/06/08 07:20:00 23806.3012 -2.9276 -0.7670
18/06/08 07:22:00 23806.3050 -2.9279 -0.7671
18/06/08 07:24:00 23806.3118 -2.9271 -0.7678
18/06/08 07:26:00 23806.3141 -2.9274 -0.7673
18/06/08 07:28:00 23806.3182 -2.9272 -0.7667
18/06/08 07:30:00 23806.3234 -2.9272 -0.7674
18/06/08 07:32:00 23806.3272 -2.9271 -0.7675
18/06/08 07:34:00 23806.3310 -2.9270 -0.7676
18/06/08 07:36:00 23806.3364 -2.9265 -0.7676
18/06/08 07:38:00 23806.3406 -2.9267 -0.7670
18/06/08 07:40:00 23806.3445 -2.9270 -0.7671
18/06/08 07:42:00 23806.3470 -2.9272 -0.7666
18/06/08 07:44:00 23806.3536 -2.9265 -0.7680
18/06/08 07:46:00 23806.3565 -2.9271 -0.7668
18/06/08 07:48:00 23806.3603 -2.9270 -0.7669
18/06/08 07:50:00 23806.3670 -2.9263 -0.7682
18/06/08 07:52:00 23806.3695 -2.9265 -0.7677
18/06/08 07:54:00 23806.3738 -2.9267 -0.7671
18/06/08 07:56:00 23806.3777 -2.9266 -0.7672
18/06/08 07:58:00 23806.3834 -2.9261 -0.7673
18/06/08 08:00:00 23806.3873 -2.9260 -0.7674
18/06/08 08:02:00 23806.3913 -2.9259 -0.7675
18/06/08 08:04:00 23806.3939 -2.9262 -0.7670
18/06/08 08:06:00 23806.4006 -2.9255 -0.7683
18/06/08 08:08:00 23806.4035 -2.9256 -0.7671
18/06/08 08:10:00 23806.4077 -2.9259 -0.7672
18/06/08 08:12:00 23806.4117 -2.9258 -0.7673
18/06/08 08:14:00 23806.4171 -2.9254 -0.7681
18/06/08 08:16:00 23806.4212 -2.9253 -0.7682
18/06/08 08:18:00 23806.4256 -2.9255 -0.7676
18/06/08 08:20:00 23806.4283 -2.9257 -0.7671
18/06/08 08:22:00 23806.4323 -2.9253 -0.7672
18/06/08 08:24:00 23806.4393 -2.9249 -0.7685
18/06/08 08:26:00 23806.4420 -2.9252 -0.7680
18/06/08 08:28:00 23806.4464 -2.9250 -0.7674
18/06/08 08:30:00 23806.4506 -2.9249 -0.7675
18/06/08 08:32:00 23806.4535 -2.9255 -0.7670
18/06/08 08:34:00 23806.4606 -2.9243 -0.7677
18/06/08 08:36:00 23806.4648 -2.9243 -0.7678
18/06/08 08:38:00 23806.4674 -2.9249 -0.7680
18/06/08 08:40:00 23806.4716 -2.9248 -0.7681
18/06/08 08:42:00 23806.4760 -2.9243 -0.7675
18/06/08 08:44:00 23806.4790 -2.9249 -0.7670
18/06/08 08:46:00 23806.4860 -2.9242 -0.7683
18/06/08 08:48:00 23806.4905 -2.9240 -0.7677
18/06/08 08:50:00 23806.4931 -2.9243 -0.7679
18/06/08 08:52:00 23806.4974 -2.9242 -0.7681
18/06/08 08:54:00 23806.5017 -2.9241 -0.7682
18/06/08 08:56:00 23806.5047 -2.9243 -0.7677
18/06/08 08:58:00 23806.5093 -2.9242 -0.7671
18/06/08 09:00:00 23806.5164 -2.9235 -0.7684
18/06/08 09:02:00 23806.5194 -2.9237 -0.7679
18/06/08 09:04:00 23806.5237 -2.9236 -0.7680
18/06/08 09:06:00 23806.5281 -2.9235 -0.7681
18/06/08 09:08:00 23806.5311 -2.9237 -0.7676
18/06/08 09:10:00 23806.5355 -2.9236 -0.7677
18/06/08 09:12:00 23806.5399 -2.9235 -0.7679
18/06/08 09:14:00 23806.5443 -2.9230 -0.7680
18/06/08 09:16:00 23806.5474 -2.9236 -0.7675
18/06/08 09:18:00 23806.5519 -2.9235 -0.7676
18/06/08 09:20:00 23806.5576 -2.9228 -0.7683
18/06/08 09:22:00 23806.5621 -2.9227 -0.7684
18/06/08 09:24:00 23806.5666 -2.9226 -0.7685
18/06/08 09:26:00 23806.5711 -2.9225 -0.7686
18/06/08 09:28:00 23806.5743 -2.9227 -0.7681
18/06/08 09:30:00 23806.5788 -2.9226 -0.7682
18/06/08 09:32:00 23806.5833 -2.9225 -0.7684
18/06/08 09:34:00 23806.5879 -2.9224 -0.7685
18/06/08 09:36:00 23806.5911 -2.9226 -0.7680
18/06/08 09:38:00 23806.5956 -2.9222 -0.7681
18/06/08 09:40:00 23806.6002 -2.9221 -0.7682
18/06/08 09:42:00 23806.6034 -2.9223 -0.7677
18/06/08 09:44:00 23806.6080 -2.9222 -0.7678
18/06/08 09:46:00 23806.6127 -2.9221 -0.7679
18/06/08 09:48:00 23806.6173 -2.9220 -0.7680
18/06/08 09:50:00 23806.6205 -2.9218 -0.7675
18/06/08 09:52:00 23806.6252 -2.9218 -0.7676
18/06/08 09:54:00 23806.6296 -2.9217 -0.7685
18/06/08 09:56:00 23806.6342 -2.9213 -0.7686
18/06/08 09:58:00 23806.6376 -2.9218 -0.7681
18/06/08 10:00:00 23806.6423 -2.9214 -0.7682
18/06/08 10:02:00 23806.6470 -2.9213 -0.7683
18/06/08 10:04:00 23806.6504 -2.9215 -0.7678
18/06/08 10:06:00 23806.6551 -2.9210 -0.7679
18/06/08 10:08:00 23806.6595 -2.9210 -0.7687
18/06/08 10:10:00 23806.6643 -2.9209 -0.7688
18/06/08 10:12:00 23806.6677 -2.9208 -0.7683
18/06/08 10:14:00 23806.6726 -2.9210 -0.7684
18/06/08 10:16:00 23806.6770 -2.9206 -0.7693
18/06/08 10:18:00 23806.6818 -2.9202 -0.7694
18/06/08 10:20:00 23806.6853 -2.9208 -0.7689
18/06/08 10:22:00 23806.6874 -2.9209 -0.7678
18/06/08 10:24:00 23806.6922 -2.9208 -0.7679
18/06/08 10:26:00 23806.6971 -2.9207 -0.7680
18/06/08 10:28:00 23806.7017 -2.9203 -0.7688
18/06/08 10:30:00 23806.7052 -2.9205 -0.7683
18/06/08 10:32:00 23806.7100 -2.9201 -0.7684
18/06/08 10:34:00 23806.7150 -2.9200 -0.7685
18/06/08 10:36:00 23806.7186 -2.9202 -0.7680
18/06/08 10:38:00 23806.7234 -2.9197 -0.7681
18/06/08 10:40:00 23806.7281 -2.9197 -0.7689
18/06/08 10:42:00 23806.7331 -2.9196 -0.7691
18/06/08 10:44:00 23806.7350 -2.9198 -0.7687
18/06/08 10:46:00 23806.7386 -2.9200 -0.7682
18/06/08 10:48:00 23806.7436 -2.9195 -0.7683
18/06/08 10:50:00 23806.7483 -2.9195 -0.7691
18/06/08 10:52:00 23806.7533 -2.9191 -0.7692
18/06/08 10:54:00 23806.7570 -2.9193 -0.7687
18/06/08 10:56:00 23806.7621 -2.9192 -0.7688
18/06/08 10:58:00 23806.7641 -2.9194 -0.7684
18/06/08 11:00:00 23806.7692 -2.9193 -0.7685
18/06/08 11:02:00 23806.7742 -2.9188 -0.7686
18/06/08 11:04:00 23806.7780 -2.9190 -0.7681
18/06/08 11:06:00 23806.7827 -2.9186 -0.7689
18/06/08 11:08:00 23806.7878 -2.9182 -0.7690
18/06/08 11:10:00 23806.7903 -2.9191 -0.7679
18/06/08 11:12:00 23806.7951 -2.9187 -0.7688
18/06/08 11:14:00 23806.7989 -2.9185 -0.7683
18/06/08 11:16:00 23806.8041 -2.9184 -0.7684
18/06/08 11:18:00 23806.8089 -2.9180 -0.7692
18/06/08 11:20:00 23806.8111 -2.9186 -0.7688
18/06/08 11:22:00 23806.8163 -2.9181 -0.7689
18/06/08 11:24:00 23806.8199 -2.9184 -0.7691
18/06/08 11:26:00 23806.8251 -2.9179 -0.7692
18/06/08 11:28:00 23806.8303 -2.9178 -0.7693
18/06/08 11:30:00 23806.8325 -2.9180 -0.7689
18/06/08 11:32:00 23806.8378 -2.9176 -0.7690
18/06/08 11:34:00 23806.8414 -2.9178 -0.7692
18/06/08 11:36:00 23806.8467 -2.9174 -0.7693
18/06/08 11:38:00 23806.8493 -2.9179 -0.7682
18/06/08 11:40:00 23806.8543 -2.9175 -0.7690
18/06/08 11:42:00 23806.8596 -2.9174 -0.7692
18/06/08 11:44:00 23806.8633 -2.9173 -0.7694
18/06/08 11:46:00 23806.8658 -2.9174 -0.7683
18/06/08 11:48:00 23806.8709 -2.9170 -0.7691
18/06/08 11:50:00 23806.8762 -2.9166 -0.7692
18/06/08 11:52:00 23806.8814 -2.9166 -0.7700
18/06/08 11:54:00 23806.8840 -2.9167 -0.7689
18/06/08 11:56:00 23806.8878 -2.9170 -0.7691
18/06/08 11:58:00 23806.8932 -2.9165 -0.7692
18/06/08 12:00:00 23806.8956 -2.9171 -0.7688
18/06/08 12:02:00 23806.9011 -2.9166 -0.7689
18/06/08 12:04:00 23806.9062 -2.9162 -0.7697
18/06/08 12:06:00 23806.9089 -2.9164 -0.7686
18/06/08 12:08:00 23806.9141 -2.9163 -0.7694
18/06/08 12:10:00 23806.9182 -2.9162 -0.7689
18/06/08 12:12:00 23806.9207 -2.9164 -0.7685
18/06/08 12:14:00 23806.9263 -2.9163 -0.7686
18/06/08 12:16:00 23806.9314 -2.9155 -0.7694
18/06/08 12:18:00 23806.9340 -2.9161 -0.7690
18/06/08 12:20:00 23806.9395 -2.9156 -0.7692
18/06/08 12:22:00 23806.9435 -2.9159 -0.7694
18/06/08 12:24:00 23806.9462 -2.9157 -0.7683
18/06/08 12:26:00 23806.9516 -2.9156 -0.7691
18/06/08 12:28:00 23806.9569 -2.9152 -0.7699
18/06/08 12:30:00 23806.9598 -2.9157 -0.7688
18/06/08 12:32:00 23806.9650 -2.9150 -0.7696
18/06/08 12:34:00 23806.9691 -2.9152 -0.7698
18/06/08 12:36:00 23806.9733 -2.9151 -0.7693
18/06/08 12:38:00 23806.9773 -2.9150 -0.7695
18/06/08 12:40:00 23806.9799 -2.9152 -0.7691
18/06/08 12:42:00 23806.9857 -2.9151 -0.7692
18/06/08 12:44:00 23806.9910 -2.9143 -0.7700
18/06/08 12:46:00 23806.9938 -2.9149 -0.7696
18/06/08 12:48:00 23806.9995 -2.9144 -0.7697
18/06/08 12:50:00 23807.0022 -2.9146 -0.7693
18/06/08 12:52:00 23807.0062 -2.9145 -0.7695
18/06/08 12:54:00 23807.0121 -2.9145 -0.7696
18/06/08 12:56:00 23807.0147 -2.9143 -0.7692
18/06/08 12:58:00 23807.0203 -2.9143 -0.7700
18/06/08 13:00:00 23807.0230 -2.9141 -0.7696
18/06/08 13:02:00 23807.0288 -2.9140 -0.7698
18/06/08 13:04:00 23807.0315 -2.9138 -0.7693
18/06/08 13:06:00 23807.0372 -2.9138 -0.7702
18/06/08 13:08:00 23807.0403 -2.9139 -0.7691
18/06/08 13:10:00 23807.0444 -2.9138 -0.7693
18/06/08 13:12:00 23807.0503 -2.9134 -0.7694
18/06/08 13:14:00 23807.0532 -2.9136 -0.7690
18/06/08 13:16:00 23807.0587 -2.9132 -0.7698
18/06/08 13:18:00 23807.0616 -2.9134 -0.7694
18/06/08 13:20:00 23807.0672 -2.9130 -0.7702
18/06/08 13:22:00 23807.0704 -2.9131 -0.7691
18/06/08 13:24:00 23807.0761 -2.9127 -0.7699
18/06/08 13:26:00 23807.0790 -2.9129 -0.7695
18/06/08 13:28:00 23807.0833 -2.9128 -0.7697
18/06/08 13:30:00 23807.0876 -2.9127 -0.7699
18/06/08 13:32:00 23807.0919 -2.9126 -0.7701
18/06/08 13:34:00 23807.0949 -2.9128 -0.7697
18/06/08 13:36:00 23807.1006 -2.9124 -0.7705
18/06/08 13:38:00 23807.1039 -2.9126 -0.7694
18/06/08 13:40:00 23807.1097 -2.9122 -0.7702
18/06/08 13:42:00 23807.1127 -2.9124 -0.7698
18/06/08 13:44:00 23807.1157 -2.9126 -0.7694
18/06/08 13:46:00 23807.1214 -2.9118 -0.7702
18/06/08 13:48:00 23807.1249 -2.9123 -0.7691
18/06/08 13:50:00 23807.1306 -2.9115 -0.7699
18/06/08 13:52:00 23807.1337 -2.9117 -0.7695
18/06/08 13:54:00 23807.1383 -2.9120 -0.7697
18/06/08 13:56:00 23807.1427 -2.9115 -0.7699
18/06/08 13:58:00 23807.1472 -2.9114 -0.7701
18/06/08 14:00:00 23807.1503 -2.9116 -0.7697
18/06/08 14:02:00 23807.1534 -2.9118 -0.7693
18/06/08 14:04:00 23807.1593 -2.9111 -0.7701
18/06/08 14:06:00 23807.1625 -2.9116 -0.7697
18/06/08 14:08:00 23807.1684 -2.9109 -0.7706
18/06/08 14:10:00 23807.1716 -2.9111 -0.7701
18/06/08 14:12:00 23807.1751 -2.9112 -0.7690
18/06/08 14:14:00 23807.1810 -2.9108 -0.7699
18/06/08 14:16:00 23807.1843 -2.9110 -0.7695
18/06/08 14:18:00 23807.1902 -2.9103 -0.7703
18/06/08 14:20:00 23807.1935 -2.9105 -0.7699
18/06/08 14:22:00 23807.1967 -2.9107 -0.7695
18/06/08 14:24:00 23807.2028 -2.9103 -0.7703
18/06/08 14:26:00 23807.2058 -2.9105 -0.7706
18/06/08 14:28:00 23807.2090 -2.9103 -0.7702
18/06/08 14:30:00 23807.2151 -2.9100 -0.7710
18/06/08 14:32:00 23807.2183 -2.9098 -0.7706
18/06/08 14:34:00 23807.2221 -2.9103 -0.7695
18/06/08 14:36:00 23807.2268 -2.9102 -0.7697
18/06/08 14:38:00 23807.2315 -2.9097 -0.7699
18/06/08 14:40:00 23807.2349 -2.9099 -0.7695
18/06/08 14:42:00 23807.2393 -2.9095 -0.7704
18/06/08 14:44:00 23807.2427 -2.9097 -0.7700
18/06/08 14:46:00 23807.2475 -2.9096 -0.7702
18/06/08 14:48:00 23807.2523 -2.9095 -0.7704
18/06/08 14:50:00 23807.2558 -2.9097 -0.7700
18/06/08 14:52:00 23807.2591 -2.9095 -0.7696
18/06/08 14:54:00 23807.2654 -2.9091 -0.7704
18/06/08 14:56:00 23807.2688 -2.9090 -0.7700
18/06/08 14:58:00 23807.2723 -2.9092 -0.7696
18/06/08 15:00:00 23807.2786 -2.9088 -0.7704
18/06/08 15:02:00 23807.2817 -2.9087 -0.7707
18/06/08 15:04:00 23807.2853 -2.9089 -0.7703
18/06/08 15:06:00 23807.2888 -2.9091 -0.7699
18/06/08 15:08:00 23807.2950 -2.9083 -0.7707
18/06/08 15:10:00 23807.2986 -2.9085 -0.7703
18/06/08 15:12:00 23807.3021 -2.9083 -0.7699
18/06/08 15:14:00 23807.3058 -2.9085 -0.7695
18/06/08 15:16:00 23807.3118 -2.9082 -0.7710
18/06/08 15:18:00 23807.3154 -2.9080 -0.7706
18/06/08 15:20:00 23807.3190 -2.9082 -0.7702
18/06/08 15:22:00 23807.3226 -2.9081 -0.7698
18/06/08 15:24:00 23807.3290 -2.9077 -0.7706
18/06/08 15:26:00 23807.3327 -2.9079 -0.7702
18/06/08 15:28:00 23807.3360 -2.9077 -0.7705
18/06/08 15:30:00 23807.3397 -2.9079 -0.7701
18/06/08 15:32:00 23807.3434 -2.9078 -0.7697
18/06/08 15:34:00 23807.3495 -2.9071 -0.7712
18/06/08 15:36:00 23807.3532 -2.9073 -0.7708
18/06/08 15:38:00 23807.3573 -2.9074 -0.7697
18/06/08 15:40:00 23807.3607 -2.9073 -0.7700
18/06/08 15:42:00 23807.3659 -2.9072 -0.7702
18/06/08 15:44:00 23807.3707 -2.9068 -0.7711
18/06/08 15:46:00 23807.3744 -2.9066 -0.7707
18/06/08 15:48:00 23807.3782 -2.9068 -0.7703
18/06/08 15:50:00 23807.3833 -2.9063 -0.7705
18/06/08 15:52:00 23807.3872 -2.9065 -0.7701
18/06/08 15:54:00 23807.3908 -2.9068 -0.7704
18/06/08 15:56:00 23807.3958 -2.9060 -0.7706
18/06/08 15:58:00 23807.4008 -2.9059 -0.7715
18/06/08 16:00:00 23807.4047 -2.9061 -0.7711
18/06/08 16:02:00 23807.4086 -2.9060 -0.7707
18/06/08 16:04:00 23807.4125 -2.9062 -0.7703
18/06/08 16:06:00 23807.4160 -2.9061 -0.7706
18/06/08 16:08:00 23807.4199 -2.9059 -0.7702
18/06/08 16:10:00 23807.4263 -2.9056 -0.7717
18/06/08 16:12:00 23807.4303 -2.9058 -0.7713
18/06/08 16:14:00 23807.4341 -2.9052 -0.7709
18/06/08 16:16:00 23807.4382 -2.9054 -0.7705
18/06/08 16:18:00 23807.4419 -2.9057 -0.7708
18/06/08 16:20:00 23807.4457 -2.9051 -0.7704
18/06/08 16:22:00 23807.4495 -2.9054 -0.7707
18/06/08 16:24:00 23807.4532 -2.9056 -0.7710
18/06/08 16:26:00 23807.4575 -2.9050 -0.7699
18/06/08 16:28:00 23807.4626 -2.9050 -0.7708
18/06/08 16:30:00 23807.4667 -2.9052 -0.7704
18/06/08 16:32:00 23807.4717 -2.9044 -0.7713
18/06/08 16:34:00 23807.4756 -2.9047 -0.7716
18/06/08 16:36:00 23807.4813 -2.9042 -0.7711
18/06/08 16:38:00 23807.4850 -2.9040 -0.7714
18/06/08 16:40:00 23807.4892 -2.9042 -0.7710
18/06/08 16:42:00 23807.4930 -2.9041 -0.7713
18/06/08 16:44:00 23807.4968 -2.9040 -0.7716
18/06/08 16:46:00 23807.5009 -2.9039 -0.7712
18/06/08 16:48:00 23807.5051 -2.9041 -0.7707
18/06/08 16:50:00 23807.5090 -2.9039 -0.7710
18/06/08 16:52:00 23807.5131 -2.9038 -0.7706
18/06/08 16:54:00 23807.5171 -2.9040 -0.7709
18/06/08 16:56:00 23807.5213 -2.9039 -0.7705
18/06/08 16:58:00 23807.5265 -2.9035 -0.7714
18/06/08 17:00:00 23807.5307 -2.9033 -0.7710
18/06/08 17:02:00 23807.5347 -2.9035 -0.7713
18/06/08 17:04:00 23807.5387 -2.9034 -0.7716
18/06/08 17:06:00 23807.5429 -2.9033 -0.7712
18/06/08 17:08:00 23807.5472 -2.9031 -0.7708
18/06/08 17:10:00 23807.5511 -2.9030 -0.7711
18/06/08 17:12:00 23807.5551 -2.9029 -0.7714
18/06/08 17:14:00 23807.5594 -2.9027 -0.7710
18/06/08 17:16:00 23807.5638 -2.9029 -0.7706
18/06/08 17:18:00 23807.5678 -2.9028 -0.7709
18/06/08 17:20:00 23807.5719 -2.9027 -0.7712
18/06/08 17:22:00 23807.5773 -2.9023 -0.7721
18/06/08 17:24:00 23807.5817 -2.9021 -0.7717
18/06/08 17:26:00 23807.5860 -2.9019 -0.7713
18/06/08 17:28:00 23807.5901 -2.9018 -0.7716
18/06/08 17:30:00 23807.5943 -2.9021 -0.7719
18/06/08 17:32:00 23807.5957 -2.9026 -0.7710
18/06/08 17:34:00 23807.6000 -2.9020 -0.7706
18/06/08 17:36:00 23807.6056 -2.9020 -0.7715
18/06/08 17:38:00 23807.6101 -2.9018 -0.7711
18/06/08 17:40:00 23807.6142 -2.9017 -0.7714
18/06/08 17:42:00 23807.6187 -2.9015 -0.7710
18/06/08 17:44:00 23807.6229 -2.9014 -0.7713
18/06/08 17:46:00 23807.6271 -2.9013 -0.7716
18/06/08 17:48:00 23807.6313 -2.9012 -0.7719
18/06/08 17:50:00 23807.6358 -2.9010 -0.7715
18/06/08 17:52:00 23807.6401 -2.9009 -0.7718
18/06/08 17:54:00 23807.6430 -2.9011 -0.7715
18/06/08 17:56:00 23807.6472 -2.9010 -0.7717
18/06/08 17:58:00 23807.6518 -2.9008 -0.7713
18/06/08 18:00:00 23807.6561 -2.9007 -0.7716
18/06/08 18:02:00 23807.6604 -2.9006 -0.7719
18/06/08 18:04:00 23807.6650 -2.9004 -0.7715
18/06/08 18:06:00 23807.6697 -2.9002 -0.7711
18/06/08 18:08:00 23807.6726 -2.9004 -0.7708
18/06/08 18:10:00 23807.6770 -2.9003 -0.7711
18/06/08 18:12:00 23807.6813 -2.9002 -0.7714
18/06/08 18:14:00 23807.6859 -2.8997 -0.7710
18/06/08 18:16:00 23807.6901 -2.9000 -0.7720
18/06/08 18:18:00 23807.6945 -2.8999 -0.7723
18/06/08 18:20:00 23807.6979 -2.9000 -0.7713
18/06/08 18:22:00 23807.7022 -2.8995 -0.7716
18/06/08 18:24:00 23807.7067 -2.8994 -0.7719
18/06/08 18:26:00 23807.7111 -2.8993 -0.7722
18/06/08 18:28:00 23807.7159 -2.8991 -0.7718
18/06/08 18:30:00 23807.7176 -2.8996 -0.7709
18/06/08 18:32:00 23807.7235 -2.8992 -0.7718
18/06/08 18:34:00 23807.7280 -2.8991 -0.7721
18/06/08 18:36:00 23807.7329 -2.8989 -0.7717
18/06/08 18:38:00 23807.7374 -2.8988 -0.7720
18/06/08 18:40:00 23807.7391 -2.8989 -0.7710
18/06/08 18:42:00 23807.7437 -2.8988 -0.7713
18/06/08 18:44:00 23807.7482 -2.8987 -0.7716
18/06/08 18:46:00 23807.7542 -2.8983 -0.7725
18/06/08 18:48:00 23807.7561 -2.8988 -0.7716
18/06/08 18:50:00 23807.7609 -2.8982 -0.7712
18/06/08 18:52:00 23807.7655 -2.8981 -0.7715
18/06/08 18:54:00 23807.7702 -2.8980 -0.7718
18/06/08 18:56:00 23807.7734 -2.8982 -0.7715
18/06/08 18:58:00 23807.7780 -2.8977 -0.7718
18/06/08 19:00:00 23807.7827 -2.8976 -0.7721
18/06/08 19:02:00 23807.7874 -2.8975 -0.7724
18/06/08 19:04:00 23807.7893 -2.8980 -0.7715
18/06/08 19:06:00 23807.7941 -2.8979 -0.7718
18/06/08 19:08:00 23807.8001 -2.8971 -0.7727
18/06/08 19:10:00 23807.8024 -2.8975 -0.7711
18/06/08 19:12:00 23807.8071 -2.8974 -0.7714
18/06/08 19:14:00 23807.8116 -2.8974 -0.7724
18/06/08 19:16:00 23807.8152 -2.8971 -0.7713
18/06/08 19:18:00 23807.8200 -2.8970 -0.7716
18/06/08 19:20:00 23807.8244 -2.8966 -0.7726
18/06/08 19:22:00 23807.8265 -2.8970 -0.7717
18/06/08 19:24:00 23807.8316 -2.8969 -0.7713
18/06/08 19:26:00 23807.8365 -2.8968 -0.7716
18/06/08 19:28:00 23807.8397 -2.8970 -0.7720
18/06/08 19:30:00 23807.8447 -2.8965 -0.7716
18/06/08 19:32:00 23807.8495 -2.8960 -0.7719
18/06/08 19:34:00 23807.8528 -2.8962 -0.7723
18/06/08 19:36:00 23807.8580 -2.8961 -0.7719
18/06/08 19:38:00 23807.8629 -2.8960 -0.7722
18/06/08 19:40:00 23807.8647 -2.8961 -0.7720
18/06/08 19:42:00 23807.8700 -2.8959 -0.7716
18/06/08 19:44:00 23807.8745 -2.8955 -0.7726
18/06/08 19:46:00 23807.8781 -2.8957 -0.7723
18/06/08 19:48:00 23807.8834 -2.8955 -0.7719
18/06/08 19:50:00 23807.8853 -2.8957 -0.7716
18/06/08 19:52:00 23807.8903 -2.8956 -0.7719
18/06/08 19:54:00 23807.8966 -2.8948 -0.7728
18/06/08 19:56:00 23807.8988 -2.8949 -0.7719
18/06/08 19:58:00 23807.9039 -2.8948 -0.7722
18/06/08 20:00:00 23807.9076 -2.8950 -0.7719
18/06/08 20:02:00 23807.9126 -2.8949 -0.7722
18/06/08 20:04:00 23807.9173 -2.8945 -0.7732
18/06/08 20:06:00 23807.9200 -2.8949 -0.7716
18/06/08 20:08:00 23807.9247 -2.8945 -0.7726
18/06/08 20:10:00 23807.9284 -2.8943 -0.7723
18/06/08 20:12:00 23807.9335 -2.8942 -0.7726
18/06/08 20:14:00 23807.9359 -2.8946 -0.7716
18/06/08 20:16:00 23807.9407 -2.8942 -0.7726
18/06/08 20:18:00 23807.9448 -2.8943 -0.7716
18/06/08 20:20:00 23807.9496 -2.8939 -0.7726
18/06/08 20:22:00 23807.9548 -2.8938 -0.7729
18/06/08 20:24:00 23807.9572 -2.8939 -0.7720
18/06/08 20:26:00 23807.9624 -2.8934 -0.7723
18/06/08 20:28:00 23807.9662 -2.8936 -0.7720
18/06/08 20:30:00 23807.9714 -2.8931 -0.7723
18/06/08 20:32:00 23807.9736 -2.8937 -0.7721
18/06/08 20:34:00 23807.9802 -2.8929 -0.7730
18/06/08 20:36:00 23807.9827 -2.8934 -0.7721
18/06/08 20:38:00 23807.9877 -2.8930 -0.7731
18/06/08 20:40:00 23807.9918 -2.8927 -0.7721
18/06/08 20:42:00 23807.9969 -2.8927 -0.7731
18/06/08 20:44:00 23807.9994 -2.8928 -0.7721
18/06/08 20:46:00 23808.0047 -2.8927 -0.7724
18/06/08 20:48:00 23808.0084 -2.8925 -0.7728
18/06/08 20:50:00 23808.0137 -2.8924 -0.7731
18/06/08 20:52:00 23808.0163 -2.8925 -0.7722
18/06/08 20:54:00 23808.0200 -2.8928 -0.7726
18/06/08 20:56:00 23808.0253 -2.8919 -0.7729
18/06/08 20:58:00 23808.0279 -2.8920 -0.7720
18/06/08 21:00:00 23808.0333 -2.8919 -0.7723
18/06/08 21:02:00 23808.0371 -2.8918 -0.7727
18/06/08 21:04:00 23808.0425 -2.8917 -0.7730
18/06/08 21:06:00 23808.0452 -2.8918 -0.7720
18/06/08 21:08:00 23808.0503 -2.8914 -0.7730
18/06/08 21:10:00 23808.0544 -2.8916 -0.7727
18/06/08 21:12:00 23808.0571 -2.8917 -0.7718
18/06/08 21:14:00 23808.0624 -2.8916 -0.7728
18/06/08 21:16:00 23808.0665 -2.8914 -0.7725
18/06/08 21:18:00 23808.0719 -2.8906 -0.7728
18/06/08 21:20:00 23808.0744 -2.8911 -0.7726
18/06/08 21:22:00 23808.0785 -2.8909 -0.7723
18/06/08 21:24:00 23808.0837 -2.8905 -0.7733
18/06/08 21:26:00 23808.0866 -2.8910 -0.7723
18/06/08 21:28:00 23808.0922 -2.8905 -0.7726
18/06/08 21:30:00 23808.0960 -2.8904 -0.7730
18/06/08 21:32:00 23808.0989 -2.8908 -0.7721
18/06/08 21:34:00 23808.1042 -2.8904 -0.7731
18/06/08 21:36:00 23808.1085 -2.8902 -0.7728
18/06/08 21:38:00 23808.1113 -2.8903 -0.7719
18/06/08 21:40:00 23808.1167 -2.8903 -0.7729
18/06/08 21:42:00 23808.1209 -2.8897 -0.7726
18/06/08 21:44:00 23808.1235 -2.8899 -0.7724
18/06/08 21:46:00 23808.1292 -2.8894 -0.7727
18/06/08 21:48:00 23808.1332 -2.8897 -0.7730
18/06/08 21:50:00 23808.1362 -2.8898 -0.7721
18/06/08 21:52:00 23808.1416 -2.8893 -0.7731
18/06/08 21:54:00 23808.1459 -2.8892 -0.7728
18/06/08 21:56:00 23808.1489 -2.8893 -0.7719
18/06/08 21:58:00 23808.1544 -2.8892 -0.7729
18/06/08 22:00:00 23808.1588 -2.8890 -0.7726
18/06/08 22:02:00 23808.1615 -2.8892 -0.7724
18/06/08 22:04:00 23808.1673 -2.8887 -0.7727
18/06/08 22:06:00 23808.1714 -2.8886 -0.7731
18/06/08 22:08:00 23808.1741 -2.8887 -0.7728
18/06/08 22:10:00 23808.1800 -2.8886 -0.7731
18/06/08 22:12:00 23808.1842 -2.8885 -0.7735
18/06/08 22:14:00 23808.1873 -2.8886 -0.7726
18/06/08 22:16:00 23808.1915 -2.8885 -0.7730
18/06/08 22:18:00 23808.1973 -2.8880 -0.7733
18/06/08 22:20:00 23808.2001 -2.8878 -0.7731
18/06/08 22:22:00 23808.2043 -2.8877 -0.7735
18/06/08 22:24:00 23808.2075 -2.8878 -0.7726
18/06/08 22:26:00 23808.2131 -2.8874 -0.7736
18/06/08 22:28:00 23808.2176 -2.8872 -0.7732
18/06/08 22:30:00 23808.2205 -2.8873 -0.7730
18/06/08 22:32:00 23808.2251 -2.8871 -0.7727
18/06/08 22:34:00 23808.2308 -2.8867 -0.7737
18/06/08 22:36:00 23808.2340 -2.8868 -0.7728
18/06/08 22:38:00 23808.2383 -2.8867 -0.7732
18/06/08 22:40:00 23808.2413 -2.8869 -0.7730
18/06/08 22:42:00 23808.2456 -2.8867 -0.7734
18/06/08 22:44:00 23808.2514 -2.8863 -0.7744
18/06/08 22:46:00 23808.2547 -2.8864 -0.7734
18/06/08 22:48:00 23808.2577 -2.8866 -0.7732
18/06/08 22:50:00 23808.2624 -2.8864 -0.7729
18/06/08 22:52:00 23808.2654 -2.8866 -0.7727
18/06/08 22:54:00 23808.2715 -2.8861 -0.7730
18/06/08 22:56:00 23808.2759 -2.8860 -0.7734
18/06/08 22:58:00 23808.2790 -2.8861 -0.7732
18/06/08 23:00:00 23808.2835 -2.8860 -0.7736
18/06/08 23:02:00 23808.2869 -2.8861 -0.7726
18/06/08 23:04:00 23808.2914 -2.8860 -0.7730
18/06/08 23:06:00 23808.2975 -2.8855 -0.7733
18/06/08 23:08:00 23808.3003 -2.8853 -0.7738
18/06/08 23:10:00 23808.3051 -2.8852 -0.7735
18/06/08 23:12:00 23808.3083 -2.8853 -0.7733
18/06/08 23:14:00 23808.3128 -2.8852 -0.7737
18/06/08 23:16:00 23808.3163 -2.8853 -0.7728
18/06/08 23:18:00 23808.3209 -2.8852 -0.7731
18/06/08 23:20:00 23808.3268 -2.8844 -0.7741
18/06/08 23:22:00 23808.3300 -2.8845 -0.7739
18/06/08 23:24:00 23808.3349 -2.8844 -0.7736
18/06/08 23:26:00 23808.3379 -2.8846 -0.7741
18/06/08 23:28:00 23808.3415 -2.8847 -0.7732
18/06/08 23:30:00 23808.3460 -2.8842 -0.7736
18/06/08 23:32:00 23808.3493 -2.8843 -0.7734
18/06/08 23:34:00 23808.3540 -2.8842 -0.7737
18/06/08 23:36:00 23808.3576 -2.8843 -0.7728
18/06/08 23:38:00 23808.3620 -2.8839 -0.7739
18/06/08 23:40:00 23808.3656 -2.8840 -0.7730
18/06/08 23:42:00 23808.3717 -2.8836 -0.7740
18/06/08 23:44:00 23808.3764 -2.8834 -0.7744
18/06/08 23:46:00 23808.3797 -2.8832 -0.7742
18/06/08 23:48:00 23808.3848 -2.8830 -0.7739
18/06/08 23:50:00 23808.3879 -2.8833 -0.7743
18/06/08 23:52:00 23808.3916 -2.8830 -0.7734
18/06/08 23:54:00 23808.3964 -2.8829 -0.7738
18/06/08 23:56:00 23808.3998 -2.8830 -0.7736
18/06/08 23:58:00 23808.4046 -2.8829 -0.7740
18/06/09 00:00:00 23808.4081 -2.8831 -0.7738
18/06/09 00:02:00 23808.4130 -2.8829 -0.7742
18/06/09 00:04:00 23808.4164 -2.8827 -0.7739
18/06/09 00:06:00 23808.4216 -2.8825 -0.7736
18/06/09 00:08:00 23808.4250 -2.8823 -0.7734
18/06/09 00:10:00 23808.4299 -2.8822 -0.7738
18/06/09 00:12:00 23808.4335 -2.8824 -0.7736
18/06/09 00:14:00 23808.4370 -2.8822 -0.7734
18/06/09 00:16:00 23808.4419 -2.8820 -0.7738
18/06/09 00:18:00 23808.4454 -2.8818 -0.7735
18/06/09 00:20:00 23808.4504 -2.8817 -0.7739
18/06/09 00:22:00 23808.4539 -2.8815 -0.7737
18/06/09 00:24:00 23808.4589 -2.8814 -0.7741
18/06/09 00:26:00 23808.4626 -2.8815 -0.7739
18/06/09 00:28:00 23808.4675 -2.8810 -0.7743
18/06/09 00:30:00 23808.4712 -2.8812 -0.7741
18/06/09 00:32:00 23808.4761 -2.8807 -0.7745
18/06/09 00:34:00 23808.4798 -2.8809 -0.7742
18/06/09 00:36:00 23808.4835 -2.8810 -0.7740
18/06/09 00:38:00 23808.4886 -2.8809 -0.7744
18/06/09 00:40:00 23808.4923 -2.8807 -0.7742
18/06/09 00:42:00 23808.4946 -2.8808 -0.7734
18/06/09 00:44:00 23808.4997 -2.8806 -0.7738
18/06/09 00:46:00 23808.5034 -2.8804 -0.7735
18/06/09 00:48:00 23808.5072 -2.8806 -0.7733
18/06/09 00:50:00 23808.5119 -2.8801 -0.7744
18/06/09 00:52:00 23808.5161 -2.8802 -0.7735
18/06/09 00:54:00 23808.5209 -2.8798 -0.7746
18/06/09 00:56:00 23808.5249 -2.8795 -0.7737
18/06/09 00:58:00 23808.5298 -2.8795 -0.7748
18/06/09 01:00:00 23808.5337 -2.8796 -0.7746
18/06/09 01:02:00 23808.5365 -2.8800 -0.7730
18/06/09 01:04:00 23808.5400 -2.8799 -0.7735
18/06/09 01:06:00 23808.5452 -2.8794 -0.7739
18/06/09 01:08:00 23808.5491 -2.8795 -0.7737
18/06/09 01:10:00 23808.5543 -2.8790 -0.7741
18/06/09 01:12:00 23808.5579 -2.8789 -0.7746
18/06/09 01:14:00 23808.5632 -2.8788 -0.7749
18/06/09 01:16:00 23808.5674 -2.8785 -0.7740
18/06/09 01:18:00 23808.5696 -2.8786 -0.7739
18/06/09 01:20:00 23808.5736 -2.8788 -0.7737
18/06/09 01:22:00 23808.5786 -2.8787 -0.7748
18/06/09 01:24:00 23808.5829 -2.8785 -0.7739
18/06/09 01:26:00 23808.5879 -2.8780 -0.7750
18/06/09 01:28:00 23808.5919 -2.8782 -0.7747
18/06/09 01:30:00 23808.5945 -2.8783 -0.7739
18/06/09 01:32:00 23808.5985 -2.8781 -0.7737
18/06/09 01:34:00 23808.6039 -2.8776 -0.7741
18/06/09 01:36:00 23808.6076 -2.8778 -0.7746
18/06/09 01:38:00 23808.6130 -2.8773 -0.7750
18/06/09 01:40:00 23808.6158 -2.8777 -0.7741
18/06/09 01:42:00 23808.6198 -2.8775 -0.7739
18/06/09 01:44:00 23808.6253 -2.8770 -0.7743
18/06/09 01:46:00 23808.6291 -2.8772 -0.7748
18/06/09 01:48:00 23808.6318 -2.8773 -0.7740
18/06/09 01:50:00 23808.6359 -2.8771 -0.7737
18/06/09 01:52:00 23808.6411 -2.8767 -0.7748
18/06/09 01:54:00 23808.6456 -2.8768 -0.7739
18/06/09 01:56:00 23808.6508 -2.8763 -0.7750
18/06/09 01:58:00 23808.6522 -2.8767 -0.7736
18/06/09 02:00:00 23808.6575 -2.8766 -0.7747
18/06/09 02:02:00 23808.6617 -2.8764 -0.7745
18/06/09 02:04:00 23808.6673 -2.8759 -0.7748
18/06/09 02:06:00 23808.6698 -2.8761 -0.7747
18/06/09 02:08:00 23808.6740 -2.8759 -0.7745
18/06/09 02:10:00 23808.6797 -2.8757 -0.7749
18/06/09 02:12:00 23808.6809 -2.8762 -0.7742
18/06/09 02:14:00 23808.6865 -2.8757 -0.7746
18/06/09 02:16:00 23808.6905 -2.8755 -0.7750
18/06/09 02:18:00 23808.6961 -2.8750 -0.7754
18/06/09 02:20:00 23808.6977 -2.8754 -0.7740
18/06/09 02:22:00 23808.7031 -2.8753 -0.7751
18/06/09 02:24:00 23808.7074 -2.8751 -0.7749
18/06/09 02:26:00 23808.7104 -2.8752 -0.7740
18/06/09 02:28:00 23808.7158 -2.8748 -0.7751
18/06/09 02:30:00 23808.7201 -2.8745 -0.7749
18/06/09 02:32:00 23808.7228 -2.8747 -0.7748
18/06/09 02:34:00 23808.7272 -2.8745 -0.7746
18/06/09 02:36:00 23808.7331 -2.8743 -0.7750
18/06/09 02:38:00 23808.7358 -2.8745 -0.7748
18/06/09 02:40:00 23808.7402 -2.8743 -0.7746
18/06/09 02:42:00 23808.7460 -2.8738 -0.7750
18/06/09 02:44:00 23808.7474 -2.8742 -0.7743
18/06/09 02:46:00 23808.7532 -2.8737 -0.7747
18/06/09 02:48:00 23808.7575 -2.8739 -0.7752
18/06/09 02:50:00 23808.7606 -2.8740 -0.7743
18/06/09 02:52:00 23808.7665 -2.8735 -0.7747
18/06/09 02:54:00 23808.7678 -2.8736 -0.7740
18/06/09 02:56:00 23808.7734 -2.8731 -0.7751
18/06/09 02:58:00 23808.7781 -2.8733 -0.7749
18/06/09 03:00:00 23808.7809 -2.8734 -0.7747
18/06/09 03:02:00 23808.7855 -2.8732 -0.7745
18/06/09 03:04:00 23808.7914 -2.8727 -0.7749
18/06/09 03:06:00 23808.7943 -2.8728 -0.7748
18/06/09 03:08:00 23808.7989 -2.8723 -0.7746
18/06/09 03:10:00 23808.8019 -2.8728 -0.7745
18/06/09 03:12:00 23808.8062 -2.8726 -0.7749
18/06/09 03:14:00 23808.8095 -2.8727 -0.7741
18/06/09 03:16:00 23808.8152 -2.8723 -0.7752
18/06/09 03:18:00 23808.8198 -2.8717 -0.7750
18/06/09 03:20:00 23808.8228 -2.8722 -0.7749
18/06/09 03:22:00 23808.8272 -2.8720 -0.7753
18/06/09 03:24:00 23808.8306 -2.8721 -0.7745
18/06/09 03:26:00 23808.8366 -2.8713 -0.7749
18/06/09 03:28:00 23808.8396 -2.8714 -0.7748
18/06/09 03:30:00 23808.8441 -2.8716 -0.7753
18/06/09 03:32:00 23808.8475 -2.8717 -0.7744
18/06/09 03:34:00 23808.8519 -2.8712 -0.7749
18/06/09 03:36:00 23808.8550 -2.8713 -0.7748
18/06/09 03:38:00 23808.8612 -2.8708 -0.7752
18/06/09 03:40:00 23808.8629 -2.8712 -0.7745
18/06/09 03:42:00 23808.8688 -2.8708 -0.7756
18/06/09 03:44:00 23808.8736 -2.8706 -0.7753
18/06/09 03:46:00 23808.8767 -2.8703 -0.7752
18/06/09 03:48:00 23808.8813 -2.8706 -0.7757
18/06/09 03:50:00 23808.8848 -2.8706 -0.7749
18/06/09 03:52:00 23808.8880 -2.8704 -0.7748
18/06/09 03:54:00 23808.8939 -2.8700 -0.7758
18/06/09 03:56:00 23808.8961 -2.8703 -0.7744
18/06/09 03:58:00 23808.9024 -2.8698 -0.7748
18/06/09 04:00:00 23808.9053 -2.8700 -0.7754
18/06/09 04:02:00 23808.9102 -2.8695 -0.7752
18/06/09 04:04:00 23808.9138 -2.8695 -0.7743
18/06/09 04:06:00 23808.9182 -2.8694 -0.7755
18/06/09 04:08:00 23808.9218 -2.8695 -0.7747
18/06/09 04:10:00 23808.9278 -2.8691 -0.7758
18/06/09 04:12:00 23808.9297 -2.8691 -0.7751
18/06/09 04:14:00 23808.9358 -2.8687 -0.7761
18/06/09 04:16:00 23808.9395 -2.8688 -0.7753
18/06/09 04:18:00 23808.9428 -2.8689 -0.7752
18/06/09 04:20:00 23808.9475 -2.8684 -0.7757
18/06/09 04:22:00 23808.9512 -2.8685 -0.7749
18/06/09 04:24:00 23808.9560 -2.8683 -0.7753
18/06/09 04:26:00 23808.9594 -2.8685 -0.7752
18/06/09 04:28:00 23808.9628 -2.8682 -0.7751
18/06/09 04:30:00 23808.9679 -2.8680 -0.7749
18/06/09 04:32:00 23808.9714 -2.8681 -0.7748
18/06/09 04:34:00 23808.9776 -2.8677 -0.7758
18/06/09 04:36:00 23808.9796 -2.8678 -0.7751
18/06/09 04:38:00 23808.9834 -2.8678 -0.7743
18/06/09 04:40:00 23808.9894 -2.8675 -0.7761
18/06/09 04:42:00 23808.9914 -2.8675 -0.7753
18/06/09 04:44:00 23808.9980 -2.8670 -0.7757
18/06/09 04:46:00 23809.0016 -2.8672 -0.7756
18/06/09 04:48:00 23809.0051 -2.8673 -0.7755
18/06/09 04:50:00 23809.0100 -2.8668 -0.7760
18/06/09 04:52:00 23809.0138 -2.8665 -0.7751
18/06/09 04:54:00 23809.0172 -2.8670 -0.7757
18/06/09 04:56:00 23809.0221 -2.8665 -0.7762
18/06/09 04:58:00 23809.0260 -2.8662 -0.7754
18/06/09 05:00:00 23809.0296 -2.8664 -0.7753
18/06/09 05:02:00 23809.0343 -2.8663 -0.7764
18/06/09 05:04:00 23809.0382 -2.8660 -0.7756
18/06/09 05:06:00 23809.0419 -2.8661 -0.7755
18/06/09 05:08:00 23809.0473 -2.8659 -0.7753
18/06/09 05:10:00 23809.0506 -2.8657 -0.7759
18/06/09 05:12:00 23809.0543 -2.8659 -0.7757
18/06/09 05:14:00 23809.0583 -2.8656 -0.7749
18/06/09 05:16:00 23809.0634 -2.8654 -0.7754
18/06/09 05:18:00 23809.0668 -2.8652 -0.7760
18/06/09 05:20:00 23809.0705 -2.8654 -0.7758
18/06/09 05:22:00 23809.0760 -2.8652 -0.7756
18/06/09 05:24:00 23809.0797 -2.8649 -0.7755
18/06/09 05:26:00 23809.0831 -2.8647 -0.7761
18/06/09 05:28:00 23809.0872 -2.8648 -0.7753
18/06/09 05:30:00 23809.0925 -2.8647 -0.7757
18/06/09 05:32:00 23809.0962 -2.8644 -0.7756
18/06/09 05:34:00 23809.0997 -2.8643 -0.7762
18/06/09 05:36:00 23809.1039 -2.8643 -0.7754
18/06/09 05:38:00 23809.1091 -2.8642 -0.7759
18/06/09 05:40:00 23809.1129 -2.8640 -0.7757
18/06/09 05:42:00 23809.1166 -2.8641 -0.7763
18/06/09 05:44:00 23809.1190 -2.8642 -0.7756
18/06/09 05:46:00 23809.1259 -2.8633 -0.7760
18/06/09 05:48:00 23809.1299 -2.8635 -0.7758
18/06/09 05:50:00 23809.1321 -2.8636 -0.7758
18/06/09 05:52:00 23809.1361 -2.8637 -0.7757
18/06/09 05:54:00 23809.1400 -2.8635 -0.7756
18/06/09 05:56:00 23809.1467 -2.8630 -0.7767
18/06/09 05:58:00 23809.1493 -2.8631 -0.7759
18/06/09 06:00:00 23809.1532 -2.8628 -0.7758
18/06/09 06:02:00 23809.1573 -2.8630 -0.7757
18/06/09 06:04:00 23809.1612 -2.8627 -0.7755
18/06/09 06:06:00 23809.1652 -2.8625 -0.7754
18/06/09 06:08:00 23809.1704 -2.8624 -0.7766
18/06/09 06:10:00 23809.1744 -2.8622 -0.7765
18/06/09 06:12:00 23809.1785 -2.8623 -0.7764
18/06/09 06:14:00 23809.1825 -2.8621 -0.7762
18/06/09 06:16:00 23809.1852 -2.8621 -0.7755
18/06/09 06:18:00 23809.1893 -2.8623 -0.7754
18/06/09 06:20:00 23809.1961 -2.8615 -0.7765
18/06/09 06:22:00 23809.1989 -2.8615 -0.7757
18/06/09 06:24:00 23809.2030 -2.8616 -0.7756
18/06/09 06:26:00 23809.2072 -2.8614 -0.7755
18/06/09 06:28:00 23809.2110 -2.8612 -0.7761
18/06/09 06:30:00 23809.2152 -2.8614 -0.7759
18/06/09 06:32:00 23809.2180 -2.8614 -0.7752
18/06/09 06:34:00 23809.2221 -2.8612 -0.7751
18/06/09 06:36:00 23809.2291 -2.8607 -0.7762
18/06/09 06:38:00 23809.2330 -2.8606 -0.7768
18/06/09 06:40:00 23809.2359 -2.8606 -0.7760
18/06/09 06:42:00 23809.2401 -2.8607 -0.7759
18/06/09 06:44:00 23809.2444 -2.8605 -0.7758
18/06/09 06:46:00 23809.2485 -2.8599 -0.7757
18/06/09 06:48:00 23809.2526 -2.8601 -0.7762
18/06/09 06:50:00 23809.2552 -2.8602 -0.7762
18/06/09 06:52:00 23809.2594 -2.8600 -0.7761
18/06/09 06:54:00 23809.2638 -2.8601 -0.7760
18/06/09 06:56:00 23809.2681 -2.8599 -0.7758
18/06/09 06:58:00 23809.2724 -2.8596 -0.7757
18/06/09 07:00:00 23809.2751 -2.8597 -0.7757
18/06/09 07:02:00 23809.2794 -2.8595 -0.7756
18/06/09 07:04:00 23809.2866 -2.8591 -0.7766
18/06/09 07:06:00 23809.2910 -2.8588 -0.7765
18/06/09 07:08:00 23809.2937 -2.8589 -0.7765
18/06/09 07:10:00 23809.2981 -2.8587 -0.7764
18/06/09 07:12:00 23809.3022 -2.8585 -0.7769
18/06/09 07:14:00 23809.3067 -2.8587 -0.7768
18/06/09 07:16:00 23809.3111 -2.8584 -0.7767
18/06/09 07:18:00 23809.3141 -2.8581 -0.7760
18/06/09 07:20:00 23809.3184 -2.8583 -0.7765
18/06/09 07:22:00 23809.3228 -2.8580 -0.7764
18/06/09 07:24:00 23809.3270 -2.8579 -0.7770
18/06/09 07:26:00 23809.3315 -2.8576 -0.7769
18/06/09 07:28:00 23809.3346 -2.8577 -0.7761
18/06/09 07:30:00 23809.3390 -2.8579 -0.7767
18/06/09 07:32:00 23809.3434 -2.8573 -0.7766
18/06/09 07:34:00 23809.3477 -2.8571 -0.7772
18/06/09 07:36:00 23809.3495 -2.8578 -0.7758
18/06/09 07:38:00 23809.3537 -2.8572 -0.7764
18/06/09 07:40:00 23809.3584 -2.8574 -0.7763
18/06/09 07:42:00 23809.3630 -2.8571 -0.7762
18/06/09 07:44:00 23809.3662 -2.8568 -0.7754
18/06/09 07:46:00 23809.3706 -2.8570 -0.7760
18/06/09 07:48:00 23809.3749 -2.8568 -0.7766
18/06/09 07:50:00 23809.3796 -2.8566 -0.7765
18/06/09 07:52:00 23809.3839 -2.8564 -0.7770
18/06/09 07:54:00 23809.3872 -2.8565 -0.7763
18/06/09 07:56:00 23809.3919 -2.8562 -0.7762
18/06/09 07:58:00 23809.3962 -2.8557 -0.7768
18/06/09 08:00:00 23809.4010 -2.8558 -0.7766
18/06/09 08:02:00 23809.4055 -2.8556 -0.7772
18/06/09 08:04:00 23809.4085 -2.8557 -0.7772
18/06/09 08:06:00 23809.4119 -2.8558 -0.7764
18/06/09 08:08:00 23809.4149 -2.8555 -0.7764
18/06/09 08:10:00 23809.4198 -2.8556 -0.7763
18/06/09 08:12:00 23809.4245 -2.8550 -0.7762
18/06/09 08:14:00 23809.4291 -2.8552 -0.7767
18/06/09 08:16:00 23809.4338 -2.8546 -0.7766
18/06/09 08:18:00 23809.4383 -2.8544 -0.7772
18/06/09 08:20:00 23809.4415 -2.8546 -0.7772
18/06/09 08:22:00 23809.4450 -2.8546 -0.7764
18/06/09 08:24:00 23809.4482 -2.8547 -0.7764
18/06/09 08:26:00 23809.4531 -2.8545 -0.7763
18/06/09 08:28:00 23809.4577 -2.8543 -0.7769
18/06/09 08:30:00 23809.4626 -2.8541 -0.7767
18/06/09 08:32:00 23809.4672 -2.8539 -0.7773
18/06/09 08:34:00 23809.4693 -2.8538 -0.7760
18/06/09 08:36:00 23809.4739 -2.8536 -0.7765
18/06/09 08:38:00 23809.4772 -2.8538 -0.7765
18/06/09 08:40:00 23809.4819 -2.8536 -0.7771
18/06/09 08:42:00 23809.4869 -2.8533 -0.7770
18/06/09 08:44:00 23809.4915 -2.8528 -0.7775
18/06/09 08:46:00 23809.4938 -2.8535 -0.7762
18/06/09 08:48:00 23809.4985 -2.8529 -0.7768
18/06/09 08:50:00 23809.5035 -2.8527 -0.7767
18/06/09 08:52:00 23809.5069 -2.8528 -0.7766
18/06/09 08:54:00 23809.5103 -2.8529 -0.7766
18/06/09 08:56:00 23809.5136 -2.8526 -0.7766
18/06/09 08:58:00 23809.5184 -2.8525 -0.7771
18/06/09 09:00:00 23809.5235 -2.8522 -0.7770
18/06/09 09:02:00 23809.5282 -2.8517 -0.7776
18/06/09 09:04:00 23809.5304 -2.8524 -0.7770
18/06/09 09:06:00 23809.5354 -2.8518 -0.7768
18/06/09 09:08:00 23809.5403 -2.8517 -0.7774
18/06/09 09:10:00 23809.5441 -2.8517 -0.7767
18/06/09 09:12:00 23809.5476 -2.8518 -0.7766
18/06/09 09:14:00 23809.5510 -2.8515 -0.7766
18/06/09 09:16:00 23809.5562 -2.8513 -0.7765
18/06/09 09:18:00 23809.5584 -2.8517 -0.7759
18/06/09 09:20:00 23809.5633 -2.8515 -0.7764
18/06/09 09:22:00 23809.5682 -2.8510 -0.7770
18/06/09 09:24:00 23809.5731 -2.8508 -0.7776
18/06/09 09:26:00 23809.5753 -2.8508 -0.7769
18/06/09 09:28:00 23809.5805 -2.8505 -0.7768
18/06/09 09:30:00 23809.5855 -2.8504 -0.7774
18/06/09 09:32:00 23809.5877 -2.8504 -0.7768
18/06/09 09:34:00 23809.5927 -2.8502 -0.7773
18/06/09 09:36:00 23809.5967 -2.8503 -0.7766
18/06/09 09:38:00 23809.6016 -2.8497 -0.7772
18/06/09 09:40:00 23809.6039 -2.8501 -0.7765
18/06/09 09:42:00 23809.6090 -2.8499 -0.7771
18/06/09 09:44:00 23809.6143 -2.8493 -0.7770
18/06/09 09:46:00 23809.6167 -2.8497 -0.7764
18/06/09 09:48:00 23809.6217 -2.8491 -0.7769
18/06/09 09:50:00 23809.6241 -2.8495 -0.7763
18/06/09 09:52:00 23809.6288 -2.8490 -0.7776
18/06/09 09:54:00 23809.6343 -2.8488 -0.7775
18/06/09 09:56:00 23809.6367 -2.8492 -0.7768
18/06/09 09:58:00 23809.6418 -2.8486 -0.7774
18/06/09 10:00:00 23809.6469 -2.8485 -0.7780
18/06/09 10:02:00 23809.6494 -2.8488 -0.7773
18/06/09 10:04:00 23809.6545 -2.8483 -0.7779
18/06/09 10:06:00 23809.6587 -2.8483 -0.7772
18/06/09 10:08:00 23809.6625 -2.8481 -0.7771
18/06/09 10:10:00 23809.6663 -2.8482 -0.7771
18/06/09 10:12:00 23809.6702 -2.8483 -0.7771
18/06/09 10:14:00 23809.6740 -2.8480 -0.7771
18/06/09 10:16:00 23809.6793 -2.8478 -0.7776
18/06/09 10:18:00 23809.6818 -2.8478 -0.7770
18/06/09 10:20:00 23809.6871 -2.8477 -0.7776
18/06/09 10:22:00 23809.6896 -2.8477 -0.7769
18/06/09 10:24:00 23809.6949 -2.8471 -0.7775
18/06/09 10:26:00 23809.6977 -2.8471 -0.7762
18/06/09 10:28:00 23809.7030 -2.8469 -0.7767
18/06/09 10:30:00 23809.7083 -2.8463 -0.7773
18/06/09 10:32:00 23809.7110 -2.8467 -0.7767
18/06/09 10:34:00 23809.7163 -2.8462 -0.7773
18/06/09 10:36:00 23809.7190 -2.8466 -0.7766
18/06/09 10:38:00 23809.7243 -2.8460 -0.7772
18/06/09 10:40:00 23809.7270 -2.8464 -0.7766
18/06/09 10:42:00 23809.7324 -2.8458 -0.7771
18/06/09 10:44:00 23809.7348 -2.8463 -0.7772
18/06/09 10:46:00 23809.7402 -2.8457 -0.7778
18/06/09 10:48:00 23809.7429 -2.8457 -0.7771
18/06/09 10:50:00 23809.7484 -2.8456 -0.7777
18/06/09 10:52:00 23809.7511 -2.8456 -0.7771
18/06/09 10:54:00 23809.7566 -2.8454 -0.7777
18/06/09 10:56:00 23809.7593 -2.8454 -0.7770
18/06/09 10:58:00 23809.7648 -2.8449 -0.7776
18/06/09 11:00:00 23809.7675 -2.8449 -0.7770
18/06/09 11:02:00 23809.7731 -2.8447 -0.7775
18/06/09 11:04:00 23809.7759 -2.8451 -0.7769
18/06/09 11:06:00 23809.7812 -2.8446 -0.7782
18/06/09 11:08:00 23809.7840 -2.8446 -0.7775
18/06/09 11:10:00 23809.7895 -2.8441 -0.7781
18/06/09 11:12:00 23809.7924 -2.8444 -0.7775
18/06/09 11:14:00 23809.7980 -2.8439 -0.7781
18/06/09 11:16:00 23809.8008 -2.8439 -0.7774
18/06/09 11:18:00 23809.8065 -2.8437 -0.7780
18/06/09 11:20:00 23809.8094 -2.8437 -0.7773
18/06/09 11:22:00 23809.8123 -2.8437 -0.7767
18/06/09 11:24:00 23809.8179 -2.8432 -0.7773
18/06/09 11:26:00 23809.8206 -2.8436 -0.7773
18/06/09 11:28:00 23809.8263 -2.8431 -0.7779
18/06/09 11:30:00 23809.8292 -2.8431 -0.7773
18/06/09 11:32:00 23809.8350 -2.8429 -0.7779
18/06/09 11:34:00 23809.8379 -2.8429 -0.7772
18/06/09 11:36:00 23809.8409 -2.8429 -0.7766
18/06/09 11:38:00 23809.8463 -2.8424 -0.7779
18/06/09 11:40:00 23809.8493 -2.8425 -0.7772
18/06/09 11:42:00 23809.8551 -2.8419 -0.7778
18/06/09 11:44:00 23809.8582 -2.8423 -0.7772
18/06/09 11:46:00 23809.8623 -2.8421 -0.7778
18/06/09 11:48:00 23809.8667 -2.8418 -0.7778
18/06/09 11:50:00 23809.8712 -2.8419 -0.7778
18/06/09 11:52:00 23809.8739 -2.8416 -0.7778
18/06/09 11:54:00 23809.8798 -2.8414 -0.7784
18/06/09 11:56:00 23809.8829 -2.8414 -0.7778
18/06/09 11:58:00 23809.8874 -2.8412 -0.7777
18/06/09 12:00:00 23809.8916 -2.8410 -0.7784
18/06/09 12:02:00 23809.8948 -2.8410 -0.7778
18/06/09 12:04:00 23809.9007 -2.8404 -0.7784
18/06/09 12:06:00 23809.9036 -2.8409 -0.7784
18/06/09 12:08:00 23809.9067 -2.8405 -0.7778
18/06/09 12:10:00 23809.9124 -2.8404 -0.7791
18/06/09 12:12:00 23809.9156 -2.8400 -0.7784
18/06/09 12:14:00 23809.9188 -2.8404 -0.7778
18/06/09 12:16:00 23809.9218 -2.8405 -0.7778
18/06/09 12:18:00 23809.9278 -2.8399 -0.7784
18/06/09 12:20:00 23809.9310 -2.8399 -0.7778
18/06/09 12:22:00 23809.9357 -2.8397 -0.7778
18/06/09 12:24:00 23809.9403 -2.8394 -0.7777
18/06/09 12:26:00 23809.9434 -2.8398 -0.7778
18/06/09 12:28:00 23809.9480 -2.8392 -0.7778
18/06/09 12:30:00 23809.9524 -2.8394 -0.7784
18/06/09 12:32:00 23809.9572 -2.8391 -0.7784
18/06/09 12:34:00 23809.9604 -2.8387 -0.7778
18/06/09 12:36:00 23809.9635 -2.8392 -0.7778
18/06/09 12:38:00 23809.9697 -2.8386 -0.7784
18/06/09 12:40:00 23809.9727 -2.8387 -0.7785
18/06/09 12:42:00 23809.9761 -2.8387 -0.7778
18/06/09 12:44:00 23809.9792 -2.8384 -0.7779
18/06/09 12:46:00 23809.9854 -2.8382 -0.7785
18/06/09 12:48:00 23809.9885 -2.8383 -0.7785
18/06/09 12:50:00 23809.9919 -2.8379 -0.7779
18/06/09 12:52:00 23809.9968 -2.8380 -0.7778
18/06/09 12:54:00 23810.0000 -2.8381 -0.7779
18/06/09 12:56:00 23810.0062 -2.8372 -0.7785
18/06/09 12:58:00 23810.0094 -2.8376 -0.7786
18/06/09 13:00:00 23810.0129 -2.8372 -0.7779
18/06/09 13:02:00 23810.0161 -2.8373 -0.7780
18/06/09 13:04:00 23810.0224 -2.8368 -0.7786
18/06/09 13:06:00 23810.0256 -2.8368 -0.7786
18/06/09 13:08:00 23810.0289 -2.8369 -0.7787
18/06/09 13:10:00 23810.0338 -2.8366 -0.7786
18/06/09 13:12:00 23810.0373 -2.8363 -0.7780
18/06/09 13:14:00 23810.0410 -2.8366 -0.7774
18/06/09 13:16:00 23810.0471 -2.8362 -0.7786
18/06/09 13:18:00 23810.0503 -2.8358 -0.7787
18/06/09 13:20:00 23810.0540 -2.8358 -0.7781
18/06/09 13:22:00 23810.0574 -2.8363 -0.7781
18/06/09 13:24:00 23810.0607 -2.8360 -0.7782
18/06/09 13:26:00 23810.0657 -2.8357 -0.7782
18/06/09 13:28:00 23810.0705 -2.8355 -0.7788
18/06/09 13:30:00 23810.0752 -2.8349 -0.7795
18/06/09 13:32:00 23810.0789 -2.8349 -0.7789
18/06/09 13:34:00 23810.0827 -2.8353 -0.7782
18/06/09 13:36:00 23810.0861 -2.8350 -0.7783
18/06/09 13:38:00 23810.0898 -2.8350 -0.7777
18/06/09 13:40:00 23810.0933 -2.8351 -0.7777
18/06/09 13:42:00 23810.0980 -2.8345 -0.7784
18/06/09 13:44:00 23810.1029 -2.8343 -0.7791
18/06/09 13:46:00 23810.1081 -2.8340 -0.7790
18/06/09 13:48:00 23810.1116 -2.8341 -0.7791
18/06/09 13:50:00 23810.1154 -2.8341 -0.7784
18/06/09 13:52:00 23810.1190 -2.8342 -0.7785
18/06/09 13:54:00 23810.1228 -2.8338 -0.7779
18/06/09 13:56:00 23810.1263 -2.8339 -0.7779
18/06/09 13:58:00 23810.1313 -2.8336 -0.7786
18/06/09 14:00:00 23810.1349 -2.8337 -0.7787
18/06/09 14:02:00 23810.1384 -2.8334 -0.7787
18/06/09 14:04:00 23810.1423 -2.8334 -0.7781
18/06/09 14:06:00 23810.1460 -2.8335 -0.7782
18/06/09 14:08:00 23810.1498 -2.8331 -0.7775
18/06/09 14:10:00 23810.1549 -2.8329 -0.7782
18/06/09 14:12:00 23810.1599 -2.8327 -0.7789
18/06/09 14:14:00 23810.1649 -2.8321 -0.7795
18/06/09 14:16:00 23810.1686 -2.8322 -0.7796
18/06/09 14:18:00 23810.1726 -2.8322 -0.7790
18/06/09 14:20:00 23810.1763 -2.8323 -0.7790
18/06/09 14:22:00 23810.1803 -2.8319 -0.7784
18/06/09 14:24:00 23810.1854 -2.8317 -0.7790
18/06/09 14:26:00 23810.1891 -2.8317 -0.7791
18/06/09 14:28:00 23810.1928 -2.8314 -0.7792
18/06/09 14:30:00 23810.1966 -2.8315 -0.7792
18/06/09 14:32:00 23810.2003 -2.8312 -0.7793
18/06/09 14:34:00 23810.2045 -2.8312 -0.7787
18/06/09 14:36:00 23810.2096 -2.8306 -0.7793
18/06/09 14:38:00 23810.2134 -2.8307 -0.7794
18/06/09 14:40:00 23810.2173 -2.8308 -0.7795
18/06/09 14:42:00 23810.2211 -2.8304 -0.7795
18/06/09 14:44:00 23810.2249 -2.8305 -0.7796
18/06/09 14:46:00 23810.2291 -2.8305 -0.7789
18/06/09 14:48:00 23810.2316 -2.8305 -0.7784
18/06/09 14:50:00 23810.2354 -2.8302 -0.7785
18/06/09 14:52:00 23810.2393 -2.8302 -0.7785
18/06/09 14:54:00 23810.2446 -2.8300 -0.7792
18/06/09 14:56:00 23810.2485 -2.8297 -0.7793
18/06/09 14:58:00 23810.2528 -2.8297 -0.7786
18/06/09 15:00:00 23810.2567 -2.8294 -0.7787
18/06/09 15:02:00 23810.2607 -2.8295 -0.7787
18/06/09 15:04:00 23810.2646 -2.8292 -0.7788
18/06/09 15:06:00 23810.2700 -2.8290 -0.7795
18/06/09 15:08:00 23810.2739 -2.8287 -0.7795
18/06/09 15:10:00 23810.2783 -2.8287 -0.7789
18/06/09 15:12:00 23810.2823 -2.8284 -0.7790
18/06/09 15:14:00 23810.2849 -2.8287 -0.7784
18/06/09 15:16:00 23810.2889 -2.8284 -0.7785
18/06/09 15:18:00 23810.2927 -2.8285 -0.7792
18/06/09 15:20:00 23810.2971 -2.8282 -0.7786
18/06/09 15:22:00 23810.3012 -2.8282 -0.7787
18/06/09 15:24:00 23810.3052 -2.8279 -0.7787
18/06/09 15:26:00 23810.3108 -2.8277 -0.7794
18/06/09 15:28:00 23810.3148 -2.8274 -0.7795
18/06/09 15:30:00 23810.3162 -2.8276 -0.7783
18/06/09 15:32:00 23810.3217 -2.8274 -0.7790
18/06/09 15:34:00 23810.3259 -2.8275 -0.7790
18/06/09 15:36:00 23810.3301 -2.8272 -0.7791
18/06/09 15:38:00 23810.3342 -2.8269 -0.7792
18/06/09 15:40:00 23810.3384 -2.8266 -0.7792
18/06/09 15:42:00 23810.3426 -2.8266 -0.7793
18/06/09 15:44:00 23810.3455 -2.8270 -0.7787
18/06/09 15:46:00 23810.3496 -2.8263 -0.7788
18/06/09 15:48:00 23810.3539 -2.8264 -0.7789
18/06/09 15:50:00 23810.3581 -2.8261 -0.7789
18/06/09 15:52:00 23810.3638 -2.8259 -0.7796
18/06/09 15:54:00 23810.3653 -2.8261 -0.7784
18/06/09 15:56:00 23810.3696 -2.8258 -0.7785
18/06/09 15:58:00 23810.3750 -2.8256 -0.7799
18/06/09 16:00:00 23810.3796 -2.8253 -0.7792
18/06/09 16:02:00 23810.3839 -2.8253 -0.7793
18/06/09 16:04:00 23810.3851 -2.8253 -0.7789
18/06/09 16:06:00 23810.3909 -2.8251 -0.7795
18/06/09 16:08:00 23810.3952 -2.8247 -0.7796
18/06/09 16:10:00 23810.3997 -2.8248 -0.7796
18/06/09 16:12:00 23810.4013 -2.8251 -0.7785
18/06/09 16:14:00 23810.4070 -2.8245 -0.7792
18/06/09 16:16:00 23810.4111 -2.8242 -0.7799
18/06/09 16:18:00 23810.4159 -2.8242 -0.7793
18/06/09 16:20:00 23810.4189 -2.8242 -0.7787
18/06/09 16:22:00 23810.4230 -2.8240 -0.7795
18/06/09 16:24:00 23810.4275 -2.8236 -0.7796
18/06/09 16:26:00 23810.4320 -2.8237 -0.7796
18/06/09 16:28:00 23810.4351 -2.8237 -0.7791
18/06/09 16:30:00 23810.4396 -2.8234 -0.7792
18/06/09 16:32:00 23810.4438 -2.8231 -0.7799
18/06/09 16:34:00 23810.4455 -2.8234 -0.7788
18/06/09 16:36:00 23810.4515 -2.8232 -0.7794
18/06/09 16:38:00 23810.4560 -2.8228 -0.7795
18/06/09 16:40:00 23810.4603 -2.8226 -0.7803
18/06/09 16:42:00 23810.4635 -2.8229 -0.7797
18/06/09 16:44:00 23810.4680 -2.8223 -0.7798
18/06/09 16:46:00 23810.4727 -2.8223 -0.7798
18/06/09 16:48:00 23810.4745 -2.8226 -0.7787
18/06/09 16:50:00 23810.4802 -2.8220 -0.7801
18/06/09 16:52:00 23810.4852 -2.8220 -0.7794
18/06/09 16:54:00 23810.4867 -2.8220 -0.7790
18/06/09 16:56:00 23810.4910 -2.8217 -0.7797
18/06/09 16:58:00 23810.4971 -2.8211 -0.7804
18/06/09 17:00:00 23810.4990 -2.8218 -0.7792
18/06/09 17:02:00 23810.5037 -2.8214 -0.7793
18/06/09 17:04:00 23810.5095 -2.8209 -0.7807
18/06/09 17:06:00 23810.5114 -2.8212 -0.7795
18/06/09 17:08:00 23810.5162 -2.8209 -0.7796
18/06/09 17:10:00 23810.5195 -2.8208 -0.7790
18/06/09 17:12:00 23810.5240 -2.8206 -0.7798
18/06/09 17:14:00 23810.5288 -2.8206 -0.7799
18/06/09 17:16:00 23810.5322 -2.8206 -0.7793
18/06/09 17:18:00 23810.5366 -2.8200 -0.7801
18/06/09 17:20:00 23810.5387 -2.8202 -0.7789
18/06/09 17:22:00 23810.5448 -2.8196 -0.7796
18/06/09 17:24:00 23810.5494 -2.8198 -0.7804
18/06/09 17:26:00 23810.5515 -2.8200 -0.7792
18/06/09 17:28:00 23810.5561 -2.8198 -0.7800
18/06/09 17:30:00 23810.5596 -2.8197 -0.7794
18/06/09 17:32:00 23810.5644 -2.8190 -0.7795
18/06/09 17:34:00 23810.5690 -2.8192 -0.7803
18/06/09 17:36:00 23810.5725 -2.8191 -0.7797
18/06/09 17:38:00 23810.5775 -2.8188 -0.7798
18/06/09 17:40:00 23810.5807 -2.8188 -0.7799
18/06/09 17:42:00 23810.5856 -2.8185 -0.7800
18/06/09 17:44:00 23810.5878 -2.8188 -0.7788
18/06/09 17:46:00 23810.5924 -2.8182 -0.7796
18/06/09 17:48:00 23810.5957 -2.8182 -0.7798
18/06/09 17:50:00 23810.6007 -2.8179 -0.7798
18/06/09 17:52:00 23810.6044 -2.8182 -0.7793
18/06/09 17:54:00 23810.6091 -2.8180 -0.7800
18/06/09 17:56:00 23810.6114 -2.8182 -0.7789
18/06/09 17:58:00 23810.6175 -2.8177 -0.7803
18/06/09 18:00:00 23810.6225 -2.8170 -0.7803
18/06/09 18:02:00 23810.6245 -2.8173 -0.7799
18/06/09 18:04:00 23810.6296 -2.8170 -0.7799
18/06/09 18:06:00 23810.6330 -2.8170 -0.7801
18/06/09 18:08:00 23810.6364 -2.8170 -0.7802
18/06/09 18:10:00 23810.6419 -2.8167 -0.7796
18/06/09 18:12:00 23810.6439 -2.8170 -0.7792
18/06/09 18:14:00 23810.6488 -2.8167 -0.7799
18/06/09 18:16:00 23810.6525 -2.8163 -0.7794
18/06/09 18:18:00 23810.6574 -2.8161 -0.7801
18/06/09 18:20:00 23810.6609 -2.8161 -0.7803
18/06/09 18:22:00 23810.6664 -2.8157 -0.7797
18/06/09 18:24:00 23810.6685 -2.8160 -0.7792
18/06/09 18:26:00 23810.6748 -2.8155 -0.7806
18/06/09 18:28:00 23810.6773 -2.8157 -0.7794
18/06/09 18:30:00 23810.6822 -2.8151 -0.7802
18/06/09 18:32:00 23810.6857 -2.8151 -0.7803
18/06/09 18:34:00 23810.6883 -2.8154 -0.7792
18/06/09 18:36:00 23810.6945 -2.8145 -0.7806
18/06/09 18:38:00 23810.6968 -2.8148 -0.7801
18/06/09 18:40:00 23810.7021 -2.8145 -0.7802
18/06/09 18:42:00 23810.7057 -2.8145 -0.7803
18/06/09 18:44:00 23810.7108 -2.8142 -0.7811
18/06/09 18:46:00 23810.7134 -2.8145 -0.7799
18/06/09 18:48:00 23810.7173 -2.8141 -0.7794
18/06/09 18:50:00 23810.7224 -2.8138 -0.7802
18/06/09 18:52:00 23810.7264 -2.8138 -0.7796
18/06/09 18:54:00 23810.7287 -2.8141 -0.7792
18/06/09 18:56:00 23810.7337 -2.8135 -0.7799
18/06/09 18:58:00 23810.7378 -2.8134 -0.7794
18/06/09 19:00:00 23810.7429 -2.8128 -0.7801
18/06/09 19:02:00 23810.7463 -2.8129 -0.7810
18/06/09 19:04:00 23810.7490 -2.8131 -0.7798
18/06/09 19:06:00 23810.7542 -2.8129 -0.7806
18/06/09 19:08:00 23810.7580 -2.8125 -0.7808
18/06/09 19:10:00 23810.7607 -2.8128 -0.7796
18/06/09 19:12:00 23810.7673 -2.8122 -0.7810
18/06/09 19:14:00 23810.7698 -2.8125 -0.7805
18/06/09 19:16:00 23810.7739 -2.8121 -0.7800
18/06/09 19:18:00 23810.7791 -2.8119 -0.7807
18/06/09 19:20:00 23810.7815 -2.8118 -0.7803
18/06/09 19:22:00 23810.7857 -2.8118 -0.7797
18/06/09 19:24:00 23810.7910 -2.8111 -0.7805
18/06/09 19:26:00 23810.7952 -2.8111 -0.7800
18/06/09 19:28:00 23810.7975 -2.8115 -0.7802
18/06/09 19:30:00 23810.8027 -2.8108 -0.7810
18/06/09 19:32:00 23810.8070 -2.8108 -0.7804
18/06/09 19:34:00 23810.8096 -2.8111 -0.7800
18/06/09 19:36:00 23810.8135 -2.8107 -0.7801
18/06/09 19:38:00 23810.8192 -2.8104 -0.7802
18/06/09 19:40:00 23810.8229 -2.8105 -0.7811
18/06/09 19:42:00 23810.8258 -2.8104 -0.7799
18/06/09 19:44:00 23810.8298 -2.8104 -0.7801
18/06/09 19:46:00 23810.8352 -2.8098 -0.7808
18/06/09 19:48:00 23810.8382 -2.8100 -0.7797
18/06/09 19:50:00 23810.8419 -2.8101 -0.7805
18/06/09 19:52:00 23810.8463 -2.8097 -0.7800
18/06/09 19:54:00 23810.8518 -2.8094 -0.7807
18/06/09 19:56:00 23810.8544 -2.8094 -0.7803
18/06/09 19:58:00 23810.8585 -2.8090 -0.7804
18/06/09 20:00:00 23810.8612 -2.8093 -0.7800
18/06/09 20:02:00 23810.8681 -2.8084 -0.7814
18/06/09 20:04:00 23810.8712 -2.8086 -0.7802
18/06/09 20:06:00 23810.8750 -2.8084 -0.7811
18/06/09 20:08:00 23810.8781 -2.8086 -0.7799
18/06/09 20:10:00 23810.8822 -2.8082 -0.7801
18/06/09 20:12:00 23810.8878 -2.8080 -0.7808
18/06/09 20:14:00 23810.8906 -2.8079 -0.7804
18/06/09 20:16:00 23810.8949 -2.8079 -0.7805
18/06/09 20:18:00 23810.8977 -2.8079 -0.7801
18/06/09 20:20:00 23810.9019 -2.8079 -0.7802
18/06/09 20:22:00 23810.9075 -2.8073 -0.7810
18/06/09 20:24:00 23810.9118 -2.8073 -0.7812
18/06/09 20:26:00 23810.9147 -2.8072 -0.7807
18/06/09 20:28:00 23810.9192 -2.8068 -0.7802
18/06/09 20:30:00 23810.9219 -2.8071 -0.7804
18/06/09 20:32:00 23810.9265 -2.8067 -0.7799
18/06/09 20:34:00 23810.9319 -2.8065 -0.7813
18/06/09 20:36:00 23810.9362 -2.8062 -0.7815
18/06/09 20:38:00 23810.9395 -2.8061 -0.7803
18/06/09 20:40:00 23810.9436 -2.8061 -0.7812
18/06/09 20:42:00 23810.9468 -2.8060 -0.7800
18/06/09 20:44:00 23810.9509 -2.8061 -0.7809
18/06/09 20:46:00 23810.9539 -2.8060 -0.7804
18/06/09 20:48:00 23810.9583 -2.8056 -0.7806
18/06/09 20:50:00 23810.9642 -2.8054 -0.7814
18/06/09 20:52:00 23810.9672 -2.8053 -0.7809
18/06/09 20:54:00 23810.9716 -2.8050 -0.7811
18/06/09 20:56:00 23810.9761 -2.8050 -0.7812
18/06/09 20:58:00 23810.9792 -2.8049 -0.7808
18/06/09 21:00:00 23810.9836 -2.8046 -0.7809
18/06/09 21:02:00 23810.9868 -2.8049 -0.7805
18/06/09 21:04:00 23810.9910 -2.8046 -0.7813
18/06/09 21:06:00 23810.9944 -2.8044 -0.7802
18/06/09 21:08:00 23810.9986 -2.8041 -0.7810
18/06/09 21:10:00 23811.0021 -2.8044 -0.7799
18/06/09 21:12:00 23811.0063 -2.8041 -0.7807
18/06/09 21:14:00 23811.0126 -2.8034 -0.7808
18/06/09 21:16:00 23811.0168 -2.8031 -0.7817
18/06/09 21:18:00 23811.0201 -2.8034 -0.7812
18/06/09 21:20:00 23811.0247 -2.8030 -0.7814
18/06/09 21:22:00 23811.0276 -2.8030 -0.7816
18/06/09 21:24:00 23811.0325 -2.8026 -0.7811
18/06/09 21:26:00 23811.0355 -2.8030 -0.7813
18/06/09 21:28:00 23811.0404 -2.8025 -0.7808
18/06/09 21:30:00 23811.0434 -2.8025 -0.7810
18/06/09 21:32:00 23811.0481 -2.8022 -0.7812
18/06/09 21:34:00 23811.0514 -2.8021 -0.7807
18/06/09 21:36:00 23811.0561 -2.8017 -0.7809
18/06/09 21:38:00 23811.0591 -2.8021 -0.7811
18/06/09 21:40:00 23811.0639 -2.8017 -0.7813
18/06/09 21:42:00 23811.0672 -2.8017 -0.7808
18/06/09 21:44:00 23811.0719 -2.8013 -0.7810
18/06/09 21:46:00 23811.0768 -2.8013 -0.7811
18/06/09 21:48:00 23811.0799 -2.8013 -0.7814
18/06/09 21:50:00 23811.0846 -2.8010 -0.7815
18/06/09 21:52:00 23811.0877 -2.8009 -0.7818
18/06/09 21:54:00 23811.0929 -2.8009 -0.7813
18/06/09 21:56:00 23811.0960 -2.8009 -0.7815
18/06/09 21:58:00 23811.1009 -2.8005 -0.7817
18/06/09 22:00:00 23811.1043 -2.8004 -0.7812
18/06/09 22:02:00 23811.1064 -2.8006 -0.7801
18/06/09 22:04:00 23811.1110 -2.8003 -0.7810
18/06/09 22:06:00 23811.1145 -2.8003 -0.7805
18/06/09 22:08:00 23811.1191 -2.8000 -0.7814
18/06/09 22:10:00 23811.1229 -2.7998 -0.7802
18/06/09 22:12:00 23811.1275 -2.7995 -0.7811
18/06/09 22:14:00 23811.1311 -2.7994 -0.7807
18/06/09 22:16:00 23811.1357 -2.7992 -0.7815
18/06/09 22:18:00 23811.1407 -2.7988 -0.7817
18/06/09 22:20:00 23811.1443 -2.7987 -0.7812
18/06/09 22:22:00 23811.1492 -2.7984 -0.7814
18/06/09 22:24:00 23811.1526 -2.7983 -0.7816
18/06/09 22:26:00 23811.1549 -2.7989 -0.7806
18/06/09 22:28:00 23811.1596 -2.7986 -0.7814
18/06/09 22:30:00 23811.1633 -2.7985 -0.7810
18/06/09 22:32:00 23811.1680 -2.7982 -0.7818
18/06/09 22:34:00 23811.1720 -2.7981 -0.7807
18/06/09 22:36:00 23811.1768 -2.7978 -0.7815
18/06/09 22:38:00 23811.1804 -2.7973 -0.7811
18/06/09 22:40:00 23811.1824 -2.7976 -0.7807
18/06/09 22:42:00 23811.1875 -2.7972 -0.7809
18/06/09 22:44:00 23811.1910 -2.7972 -0.7811
18/06/09 22:46:00 23811.1961 -2.7969 -0.7813
18/06/09 22:48:00 23811.1996 -2.7968 -0.7815
18/06/09 22:50:00 23811.2047 -2.7965 -0.7817
18/06/09 22:52:00 23811.2069 -2.7971 -0.7813
18/06/09 22:54:00 23811.2107 -2.7967 -0.7809
18/06/09 22:56:00 23811.2156 -2.7964 -0.7817
18/06/09 22:58:00 23811.2194 -2.7963 -0.7813
18/06/09 23:00:00 23811.2243 -2.7960 -0.7821
18/06/09 23:02:00 23811.2282 -2.7959 -0.7817
18/06/09 23:04:00 23811.2303 -2.7958 -0.7813
18/06/09 23:06:00 23811.2356 -2.7954 -0.7815
18/06/09 23:08:00 23811.2391 -2.7954 -0.7817
18/06/09 23:10:00 23811.2444 -2.7950 -0.7819
18/06/09 23:12:00 23811.2470 -2.7952 -0.7808
18/06/09 23:14:00 23811.2506 -2.7952 -0.7811
18/06/09 23:16:00 23811.2559 -2.7949 -0.7812
18/06/09 23:18:00 23811.2596 -2.7948 -0.7815
18/06/09 23:20:00 23811.2650 -2.7945 -0.7816
18/06/09 23:22:00 23811.2672 -2.7943 -0.7813
18/06/09 23:24:00 23811.2712 -2.7943 -0.7808
18/06/09 23:26:00 23811.2763 -2.7940 -0.7817
18/06/09 23:28:00 23811.2800 -2.7939 -0.7819
18/06/09 23:30:00 23811.2824 -2.7942 -0.7816
18/06/09 23:32:00 23811.2878 -2.7938 -0.7817
18/06/09 23:34:00 23811.2916 -2.7938 -0.7820
18/06/09 23:36:00 23811.2942 -2.7936 -0.7809
18/06/09 23:38:00 23811.2996 -2.7933 -0.7811
18/06/09 23:40:00 23811.3034 -2.7933 -0.7813
18/06/09 23:42:00 23811.3089 -2.7925 -0.7815
18/06/09 23:44:00 23811.3110 -2.7928 -0.7818
18/06/09 23:46:00 23811.3152 -2.7927 -0.7814
18/06/09 23:48:00 23811.3204 -2.7925 -0.7822
18/06/09 23:50:00 23811.3232 -2.7926 -0.7812
18/06/09 23:52:00 23811.3270 -2.7922 -0.7814
18/06/09 23:54:00 23811.3322 -2.7919 -0.7823
18/06/09 23:56:00 23811.3351 -2.7921 -0.7812
18/06/09 23:58:00 23811.3389 -2.7917 -0.7815
18/06/10 00:00:00 23811.3445 -2.7914 -0.7816
18/06/10 00:02:00 23811.3468 -2.7917 -0.7820
18/06/10 00:04:00 23811.3510 -2.7916 -0.7815
18/06/10 00:06:00 23811.3563 -2.7909 -0.7824
18/06/10 00:08:00 23811.3592 -2.7911 -0.7813
18/06/10 00:10:00 23811.3631 -2.7907 -0.7815
18/06/10 00:12:00 23811.3685 -2.7904 -0.7824
18/06/10 00:14:00 23811.3715 -2.7906 -0.7813
18/06/10 00:16:00 23811.3755 -2.7906 -0.7816
18/06/10 00:18:00 23811.3809 -2.7903 -0.7824
18/06/10 00:20:00 23811.3835 -2.7902 -0.7821
18/06/10 00:22:00 23811.3879 -2.7901 -0.7816
18/06/10 00:24:00 23811.3905 -2.7899 -0.7813
18/06/10 00:26:00 23811.3959 -2.7893 -0.7821
18/06/10 00:28:00 23811.4004 -2.7896 -0.7817
18/06/10 00:30:00 23811.4028 -2.7895 -0.7820
18/06/10 00:32:00 23811.4086 -2.7891 -0.7822
18/06/10 00:34:00 23811.4099 -2.7893 -0.7812
18/06/10 00:36:00 23811.4155 -2.7890 -0.7821
18/06/10 00:38:00 23811.4212 -2.7883 -0.7822
18/06/10 00:40:00 23811.4224 -2.7888 -0.7820
18/06/10 00:42:00 23811.4282 -2.7885 -0.7821
18/06/10 00:44:00 23811.4310 -2.7883 -0.7818
18/06/10 00:46:00 23811.4352 -2.7883 -0.7820
18/06/10 00:48:00 23811.4383 -2.7881 -0.7809
18/06/10 00:50:00 23811.4436 -2.7875 -0.7825
18/06/10 00:52:00 23811.4468 -2.7881 -0.7814
18/06/10 00:54:00 23811.4510 -2.7877 -0.7817
18/06/10 00:56:00 23811.4567 -2.7874 -0.7826
18/06/10 00:58:00 23811.4595 -2.7873 -0.7822
18/06/10 01:00:00 23811.4638 -2.7869 -0.7824
18/06/10 01:02:00 23811.4667 -2.7871 -0.7821
18/06/10 01:04:00 23811.4727 -2.7867 -0.7822
18/06/10 01:06:00 23811.4753 -2.7867 -0.7826
18/06/10 01:08:00 23811.4799 -2.7862 -0.7821
18/06/10 01:10:00 23811.4829 -2.7865 -0.7818
18/06/10 01:12:00 23811.4886 -2.7858 -0.7826
18/06/10 01:14:00 23811.4903 -2.7863 -0.7817
18/06/10 01:16:00 23811.4961 -2.7860 -0.7825
18/06/10 01:18:00 23811.4990 -2.7859 -0.7822
18/06/10 01:20:00 23811.5037 -2.7854 -0.7817
18/06/10 01:22:00 23811.5064 -2.7853 -0.7820
18/06/10 01:24:00 23811.5123 -2.7850 -0.7829
18/06/10 01:26:00 23811.5154 -2.7853 -0.7825
18/06/10 01:28:00 23811.5184 -2.7851 -0.7822
18/06/10 01:30:00 23811.5231 -2.7847 -0.7817
18/06/10 01:32:00 23811.5259 -2.7846 -0.7821
18/06/10 01:34:00 23811.5318 -2.7843 -0.7829
18/06/10 01:36:00 23811.5353 -2.7845 -0.7819
18/06/10 01:38:00 23811.5395 -2.7842 -0.7828
18/06/10 01:40:00 23811.5429 -2.7840 -0.7818
18/06/10 01:42:00 23811.5474 -2.7836 -0.7820
18/06/10 01:44:00 23811.5504 -2.7842 -0.7824
18/06/10 01:46:00 23811.5538 -2.7841 -0.7813
18/06/10 01:48:00 23811.5598 -2.7834 -0.7822
18/06/10 01:50:00 23811.5626 -2.7833 -0.7825
18/06/10 01:52:00 23811.5675 -2.7829 -0.7820
18/06/10 01:54:00 23811.5705 -2.7832 -0.7824
18/06/10 01:56:00 23811.5737 -2.7830 -0.7820
18/06/10 01:58:00 23811.5797 -2.7824 -0.7829
18/06/10 02:00:00 23811.5817 -2.7829 -0.7819
18/06/10 02:02:00 23811.5877 -2.7826 -0.7828
18/06/10 02:04:00 23811.5910 -2.7824 -0.7824
18/06/10 02:06:00 23811.5943 -2.7823 -0.7821
18/06/10 02:08:00 23811.5990 -2.7819 -0.7823
18/06/10 02:10:00 23811.6023 -2.7818 -0.7819
18/06/10 02:12:00 23811.6054 -2.7821 -0.7823
18/06/10 02:14:00 23811.6115 -2.7814 -0.7831
18/06/10 02:16:00 23811.6151 -2.7812 -0.7821
18/06/10 02:18:00 23811.6168 -2.7814 -0.7818
18/06/10 02:20:00 23811.6230 -2.7811 -0.7827
18/06/10 02:22:00 23811.6264 -2.7810 -0.7823
18/06/10 02:24:00 23811.6295 -2.7809 -0.7827
18/06/10 02:26:00 23811.6346 -2.7804 -0.7822
18/06/10 02:28:00 23811.6381 -2.7807 -0.7818
18/06/10 02:30:00 23811.6412 -2.7806 -0.7822
18/06/10 02:32:00 23811.6474 -2.7799 -0.7830
18/06/10 02:34:00 23811.6509 -2.7798 -0.7827
18/06/10 02:36:00 23811.6531 -2.7803 -0.7817
18/06/10 02:38:00 23811.6590 -2.7797 -0.7833
18/06/10 02:40:00 23811.6628 -2.7795 -0.7822
18/06/10 02:42:00 23811.6660 -2.7794 -0.7826
18/06/10 02:44:00 23811.6696 -2.7797 -0.7822
18/06/10 02:46:00 23811.6745 -2.7789 -0.7825
18/06/10 02:48:00 23811.6780 -2.7787 -0.7821
18/06/10 02:50:00 23811.6813 -2.7787 -0.7824
18/06/10 02:52:00 23811.6877 -2.7784 -0.7833
18/06/10 02:54:00 23811.6899 -2.7785 -0.7823
18/06/10 02:56:00 23811.6932 -2.7784 -0.7827
18/06/10 02:58:00 23811.6968 -2.7783 -0.7823
18/06/10 03:00:00 23811.7033 -2.7780 -0.7832
18/06/10 03:02:00 23811.7069 -2.7775 -0.7828
18/06/10 03:04:00 23811.7102 -2.7774 -0.7831
18/06/10 03:06:00 23811.7126 -2.7779 -0.7822
18/06/10 03:08:00 23811.7163 -2.7778 -0.7818
18/06/10 03:10:00 23811.7224 -2.7772 -0.7834
18/06/10 03:12:00 23811.7261 -2.7770 -0.7830
18/06/10 03:14:00 23811.7299 -2.7769 -0.7827
18/06/10 03:16:00 23811.7333 -2.7768 -0.7830
18/06/10 03:18:00 23811.7384 -2.7764 -0.7833
18/06/10 03:20:00 23811.7422 -2.7763 -0.7829
18/06/10 03:22:00 23811.7459 -2.7762 -0.7825
18/06/10 03:24:00 23811.7494 -2.7761 -0.7829
18/06/10 03:26:00 23811.7532 -2.7759 -0.7825
18/06/10 03:28:00 23811.7571 -2.7762 -0.7822
18/06/10 03:30:00 23811.7619 -2.7755 -0.7831
18/06/10 03:32:00 23811.7658 -2.7753 -0.7828
18/06/10 03:34:00 23811.7697 -2.7756 -0.7824
18/06/10 03:36:00 23811.7733 -2.7755 -0.7827
18/06/10 03:38:00 23811.7768 -2.7750 -0.7831
18/06/10 03:40:00 23811.7806 -2.7749 -0.7827
18/06/10 03:42:00 23811.7860 -2.7749 -0.7830
18/06/10 03:44:00 23811.7898 -2.7744 -0.7826
18/06/10 03:46:00 23811.7935 -2.7743 -0.7830
18/06/10 03:48:00 23811.7975 -2.7745 -0.7826
18/06/10 03:50:00 23811.8010 -2.7741 -0.7829
18/06/10 03:52:00 23811.8050 -2.7739 -0.7826
18/06/10 03:54:00 23811.8087 -2.7739 -0.7829
18/06/10 03:56:00 23811.8113 -2.7740 -0.7819
18/06/10 03:58:00 23811.8181 -2.7733 -0.7828
18/06/10 04:00:00 23811.8218 -2.7733 -0.7832
18/06/10 04:02:00 23811.8255 -2.7732 -0.7835
18/06/10 04:04:00 23811.8295 -2.7730 -0.7831
18/06/10 04:06:00 23811.8335 -2.7725 -0.7828
18/06/10 04:08:00 23811.8360 -2.7731 -0.7825
18/06/10 04:10:00 23811.8397 -2.7726 -0.7829
18/06/10 04:12:00 23811.8438 -2.7725 -0.7825
18/06/10 04:14:00 23811.8479 -2.7724 -0.7821
18/06/10 04:16:00 23811.8517 -2.7723 -0.7825
18/06/10 04:18:00 23811.8555 -2.7722 -0.7828
18/06/10 04:20:00 23811.8597 -2.7721 -0.7825
18/06/10 04:22:00 23811.8652 -2.7717 -0.7827
18/06/10 04:24:00 23811.8690 -2.7712 -0.7831
18/06/10 04:26:00 23811.8729 -2.7715 -0.7834
18/06/10 04:28:00 23811.8771 -2.7710 -0.7830
18/06/10 04:30:00 23811.8810 -2.7709 -0.7834
18/06/10 04:32:00 23811.8852 -2.7708 -0.7830
18/06/10 04:34:00 23811.8891 -2.7707 -0.7834
18/06/10 04:36:00 23811.8930 -2.7703 -0.7837
18/06/10 04:38:00 23811.8973 -2.7705 -0.7833
18/06/10 04:40:00 23811.9001 -2.7702 -0.7824
18/06/10 04:42:00 23811.9038 -2.7698 -0.7834
18/06/10 04:44:00 23811.9081 -2.7701 -0.7831
18/06/10 04:46:00 23811.9121 -2.7696 -0.7834
18/06/10 04:48:00 23811.9164 -2.7695 -0.7830
18/06/10 04:50:00 23811.9204 -2.7694 -0.7834
18/06/10 04:52:00 23811.9245 -2.7693 -0.7837
18/06/10 04:54:00 23811.9288 -2.7688 -0.7834
18/06/10 04:56:00 23811.9328 -2.7687 -0.7837
18/06/10 04:58:00 23811.9372 -2.7686 -0.7834
18/06/10 05:00:00 23811.9399 -2.7688 -0.7831
18/06/10 05:02:00 23811.9440 -2.7683 -0.7834
18/06/10 05:04:00 23811.9484 -2.7682 -0.7831
18/06/10 05:06:00 23811.9525 -2.7681 -0.7834
18/06/10 05:08:00 23811.9542 -2.7685 -0.7818
18/06/10 05:10:00 23811.9580 -2.7681 -0.7829
18/06/10 05:12:00 23811.9625 -2.7680 -0.7825
18/06/10 05:14:00 23811.9667 -2.7679 -0.7829
18/06/10 05:16:00 23811.9711 -2.7674 -0.7825
18/06/10 05:18:00 23811.9753 -2.7673 -0.7828
18/06/10 05:20:00 23811.9792 -2.7669 -0.7839
18/06/10 05:22:00 23811.9837 -2.7668 -0.7835
18/06/10 05:24:00 23811.9880 -2.7667 -0.7839
18/06/10 05:26:00 23811.9911 -2.7665 -0.7829
18/06/10 05:28:00 23811.9954 -2.7668 -0.7833
18/06/10 05:30:00 23811.9997 -2.7663 -0.7836
18/06/10 05:32:00 23812.0025 -2.7661 -0.7833
18/06/10 05:34:00 23812.0057 -2.7662 -0.7824
18/06/10 05:36:00 23812.0100 -2.7658 -0.7827
18/06/10 05:38:00 23812.0143 -2.7657 -0.7830
18/06/10 05:40:00 23812.0187 -2.7656 -0.7834
18/06/10 05:42:00 23812.0230 -2.7652 -0.7837
18/06/10 05:44:00 23812.0274 -2.7651 -0.7841
18/06/10 05:46:00 23812.0321 -2.7649 -0.7837
18/06/10 05:48:00 23812.0336 -2.7650 -0.7828
18/06/10 05:50:00 23812.0384 -2.7649 -0.7825
18/06/10 05:52:00 23812.0424 -2.7645 -0.7835
18/06/10 05:54:00 23812.0469 -2.7644 -0.7839
18/06/10 05:56:00 23812.0512 -2.7640 -0.7842
18/06/10 05:58:00 23812.0560 -2.7638 -0.7839
18/06/10 06:00:00 23812.0577 -2.7643 -0.7830
18/06/10 06:02:00 23812.0622 -2.7638 -0.7833
18/06/10 06:04:00 23812.0667 -2.7637 -0.7837
18/06/10 06:06:00 23812.0711 -2.7633 -0.7840
18/06/10 06:08:00 23812.0742 -2.7631 -0.7837
18/06/10 06:10:00 23812.0777 -2.7632 -0.7828
18/06/10 06:12:00 23812.0822 -2.7627 -0.7831
18/06/10 06:14:00 23812.0854 -2.7629 -0.7828
18/06/10 06:16:00 23812.0896 -2.7625 -0.7839
18/06/10 06:18:00 23812.0942 -2.7625 -0.7842
18/06/10 06:20:00 23812.0977 -2.7626 -0.7833
18/06/10 06:22:00 23812.1009 -2.7624 -0.7830
18/06/10 06:24:00 23812.1055 -2.7623 -0.7833
18/06/10 06:26:00 23812.1101 -2.7619 -0.7837
18/06/10 06:28:00 23812.1119 -2.7619 -0.7828
18/06/10 06:30:00 23812.1166 -2.7618 -0.7832
18/06/10 06:32:00 23812.1212 -2.7614 -0.7835
18/06/10 06:34:00 23812.1259 -2.7613 -0.7838
18/06/10 06:36:00 23812.1278 -2.7614 -0.7830
18/06/10 06:38:00 23812.1325 -2.7613 -0.7833
18/06/10 06:40:00 23812.1372 -2.7608 -0.7836
18/06/10 06:42:00 23812.1419 -2.7604 -0.7840
18/06/10 06:44:00 23812.1439 -2.7608 -0.7831
18/06/10 06:46:00 23812.1486 -2.7604 -0.7835
18/06/10 06:48:00 23812.1534 -2.7603 -0.7838
18/06/10 06:50:00 23812.1553 -2.7600 -0.7829
18/06/10 06:52:00 23812.1601 -2.7599 -0.7833
18/06/10 06:54:00 23812.1648 -2.7595 -0.7836
18/06/10 06:56:00 23812.1697 -2.7594 -0.7840
18/06/10 06:58:00 23812.1717 -2.7594 -0.7831
18/06/10 07:00:00 23812.1762 -2.7590 -0.7841
18/06/10 07:02:00 23812.1814 -2.7589 -0.7838
18/06/10 07:04:00 23812.1834 -2.7590 -0.7829
18/06/10 07:06:00 23812.1883 -2.7589 -0.7832
18/06/10 07:08:00 23812.1932 -2.7584 -0.7836
18/06/10 07:10:00 23812.1967 -2.7583 -0.7833
18/06/10 07:12:00 23812.2002 -2.7581 -0.7830
18/06/10 07:14:00 23812.2048 -2.7580 -0.7841
18/06/10 07:16:00 23812.2083 -2.7578 -0.7838
18/06/10 07:18:00 23812.2119 -2.7577 -0.7836
18/06/10 07:20:00 23812.2155 -2.7578 -0.7833
18/06/10 07:22:00 23812.2203 -2.7570 -0.7836
18/06/10 07:24:00 23812.2254 -2.7569 -0.7840
18/06/10 07:26:00 23812.2276 -2.7570 -0.7831
18/06/10 07:28:00 23812.2323 -2.7570 -0.7841
18/06/10 07:30:00 23812.2373 -2.7565 -0.7845
18/06/10 07:32:00 23812.2395 -2.7566 -0.7836
18/06/10 07:34:00 23812.2445 -2.7561 -0.7840
18/06/10 07:36:00 23812.2466 -2.7566 -0.7838
18/06/10 07:38:00 23812.2516 -2.7562 -0.7841
18/06/10 07:40:00 23812.2567 -2.7557 -0.7845
18/06/10 07:42:00 23812.2590 -2.7558 -0.7836
18/06/10 07:44:00 23812.2641 -2.7553 -0.7839
18/06/10 07:46:00 23812.2665 -2.7558 -0.7831
18/06/10 07:48:00 23812.2712 -2.7550 -0.7841
18/06/10 07:50:00 23812.2736 -2.7554 -0.7832
18/06/10 07:52:00 23812.2787 -2.7550 -0.7836
18/06/10 07:54:00 23812.2839 -2.7545 -0.7839
18/06/10 07:56:00 23812.2860 -2.7547 -0.7837
18/06/10 07:58:00 23812.2912 -2.7546 -0.7841
18/06/10 08:00:00 23812.2949 -2.7540 -0.7838
18/06/10 08:02:00 23812.2985 -2.7542 -0.7843
18/06/10 08:04:00 23812.3024 -2.7540 -0.7840
18/06/10 08:06:00 23812.3076 -2.7536 -0.7843
18/06/10 08:08:00 23812.3100 -2.7537 -0.7835
18/06/10 08:10:00 23812.3151 -2.7536 -0.7845
18/06/10 08:12:00 23812.3175 -2.7533 -0.7836
18/06/10 08:14:00 23812.3228 -2.7533 -0.7840
18/06/10 08:16:00 23812.3253 -2.7529 -0.7831
18/06/10 08:18:00 23812.3306 -2.7529 -0.7834
18/06/10 08:20:00 23812.3329 -2.7530 -0.7833
18/06/10 08:22:00 23812.3382 -2.7525 -0.7836
18/06/10 08:24:00 23812.3419 -2.7524 -0.7840
18/06/10 08:26:00 23812.3455 -2.7523 -0.7845
18/06/10 08:28:00 23812.3495 -2.7521 -0.7842
18/06/10 08:30:00 23812.3549 -2.7516 -0.7846
18/06/10 08:32:00 23812.3572 -2.7517 -0.7844
18/06/10 08:34:00 23812.3626 -2.7513 -0.7847
18/06/10 08:36:00 23812.3652 -2.7513 -0.7839
18/06/10 08:38:00 23812.3707 -2.7513 -0.7842
18/06/10 08:40:00 23812.3730 -2.7510 -0.7840
18/06/10 08:42:00 23812.3786 -2.7509 -0.7844
18/06/10 08:44:00 23812.3809 -2.7507 -0.7842
18/06/10 08:46:00 23812.3850 -2.7505 -0.7839
18/06/10 08:48:00 23812.3891 -2.7503 -0.7837
18/06/10 08:50:00 23812.3929 -2.7501 -0.7841
18/06/10 08:52:00 23812.3984 -2.7497 -0.7844
18/06/10 08:54:00 23812.4012 -2.7498 -0.7836
18/06/10 08:56:00 23812.4064 -2.7494 -0.7846
18/06/10 08:58:00 23812.4092 -2.7494 -0.7837
18/06/10 09:00:00 23812.4117 -2.7495 -0.7836
18/06/10 09:02:00 23812.4173 -2.7491 -0.7839
18/06/10 09:04:00 23812.4198 -2.7492 -0.7837
18/06/10 09:06:00 23812.4251 -2.7488 -0.7848
18/06/10 09:08:00 23812.4294 -2.7486 -0.7845
18/06/10 09:10:00 23812.4319 -2.7487 -0.7843
18/06/10 09:12:00 23812.4376 -2.7483 -0.7847
18/06/10 09:14:00 23812.4401 -2.7480 -0.7845
18/06/10 09:16:00 23812.4431 -2.7485 -0.7836
18/06/10 09:18:00 23812.4484 -2.7477 -0.7847
18/06/10 09:20:00 23812.4513 -2.7478 -0.7838
18/06/10 09:22:00 23812.4553 -2.7476 -0.7842
18/06/10 09:24:00 23812.4611 -2.7472 -0.7846
18/06/10 09:26:00 23812.4637 -2.7473 -0.7844
18/06/10 09:28:00 23812.4664 -2.7474 -0.7842
18/06/10 09:30:00 23812.4722 -2.7470 -0.7846
18/06/10 09:32:00 23812.4748 -2.7467 -0.7844
18/06/10 09:34:00 23812.4793 -2.7469 -0.7841
18/06/10 09:36:00 23812.4833 -2.7464 -0.7846
18/06/10 09:38:00 23812.4877 -2.7462 -0.7843
18/06/10 09:40:00 23812.4905 -2.7463 -0.7841
18/06/10 09:42:00 23812.4960 -2.7459 -0.7852
18/06/10 09:44:00 23812.4991 -2.7456 -0.7843
18/06/10 09:46:00 23812.5019 -2.7457 -0.7841
18/06/10 09:48:00 23812.5077 -2.7453 -0.7845
18/06/10 09:50:00 23812.5119 -2.7451 -0.7849
18/06/10 09:52:00 23812.5148 -2.7452 -0.7847
18/06/10 09:54:00 23812.5178 -2.7449 -0.7839
18/06/10 09:56:00 23812.5235 -2.7445 -0.7849
18/06/10 09:58:00 23812.5263 -2.7446 -0.7847
18/06/10 10:00:00 23812.5295 -2.7447 -0.7839
18/06/10 10:02:00 23812.5337 -2.7442 -0.7843
18/06/10 10:04:00 23812.5394 -2.7438 -0.7854
18/06/10 10:06:00 23812.5426 -2.7439 -0.7845
18/06/10 10:08:00 23812.5456 -2.7440 -0.7843
18/06/10 10:10:00 23812.5485 -2.7441 -0.7841
18/06/10 10:12:00 23812.5545 -2.7433 -0.7845
18/06/10 10:14:00 23812.5588 -2.7431 -0.7849
18/06/10 10:16:00 23812.5618 -2.7433 -0.7847
18/06/10 10:18:00 23812.5648 -2.7430 -0.7846
18/06/10 10:20:00 23812.5708 -2.7425 -0.7849
18/06/10 10:22:00 23812.5738 -2.7423 -0.7847
18/06/10 10:24:00 23812.5769 -2.7428 -0.7846
18/06/10 10:26:00 23812.5813 -2.7423 -0.7850
18/06/10 10:28:00 23812.5846 -2.7423 -0.7841
18/06/10 10:30:00 23812.5905 -2.7419 -0.7852
18/06/10 10:32:00 23812.5935 -2.7417 -0.7850
18/06/10 10:34:00 23812.5969 -2.7417 -0.7841
18/06/10 10:36:00 23812.6013 -2.7412 -0.7846
18/06/10 10:38:00 23812.6045 -2.7413 -0.7844
18/06/10 10:40:00 23812.6079 -2.7414 -0.7835
18/06/10 10:42:00 23812.6138 -2.7406 -0.7846
18/06/10 10:44:00 23812.6169 -2.7408 -0.7844
18/06/10 10:46:00 23812.6214 -2.7402 -0.7848
18/06/10 10:48:00 23812.6246 -2.7404 -0.7846
18/06/10 10:50:00 23812.6278 -2.7405 -0.7845
18/06/10 10:52:00 23812.6310 -2.7402 -0.7843
18/06/10 10:54:00 23812.6359 -2.7400 -0.7840
18/06/10 10:56:00 23812.6418 -2.7393 -0.7851
18/06/10 10:58:00 23812.6451 -2.7394 -0.7849
18/06/10 11:00:00 23812.6483 -2.7395 -0.7847
18/06/10 11:02:00 23812.6516 -2.7392 -0.7846
18/06/10 11:04:00 23812.6562 -2.7391 -0.7850
18/06/10 11:06:00 23812.6595 -2.7388 -0.7848
18/06/10 11:08:00 23812.6628 -2.7390 -0.7847
18/06/10 11:10:00 23812.6661 -2.7391 -0.7845
18/06/10 11:12:00 23812.6708 -2.7386 -0.7849
18/06/10 11:14:00 23812.6758 -2.7384 -0.7846
18/06/10 11:16:00 23812.6805 -2.7379 -0.7851
18/06/10 11:18:00 23812.6838 -2.7376 -0.7849
18/06/10 11:20:00 23812.6872 -2.7377 -0.7847
18/06/10 11:22:00 23812.6920 -2.7372 -0.7852
18/06/10 11:24:00 23812.6954 -2.7373 -0.7850
18/06/10 11:26:00 23812.6988 -2.7374 -0.7848
18/06/10 11:28:00 23812.7022 -2.7372 -0.7847
18/06/10 11:30:00 23812.7070 -2.7370 -0.7851
18/06/10 11:32:00 23812.7104 -2.7368 -0.7849
18/06/10 11:34:00 23812.7139 -2.7365 -0.7847
18/06/10 11:36:00 23812.7174 -2.7366 -0.7846
18/06/10 11:38:00 23812.7222 -2.7361 -0.7850
18/06/10 11:40:00 23812.7257 -2.7363 -0.7848
18/06/10 11:42:00 23812.7292 -2.7360 -0.7847
18/06/10 11:44:00 23812.7330 -2.7357 -0.7838
18/06/10 11:46:00 23812.7379 -2.7355 -0.7842
18/06/10 11:48:00 23812.7412 -2.7357 -0.7848
18/06/10 11:50:00 23812.7447 -2.7355 -0.7846
18/06/10 11:52:00 23812.7482 -2.7352 -0.7844
18/06/10 11:54:00 23812.7532 -2.7351 -0.7848
18/06/10 11:56:00 23812.7568 -2.7348 -0.7847
18/06/10 11:58:00 23812.7604 -2.7349 -0.7845
18/06/10 12:00:00 23812.7640 -2.7347 -0.7843
18/06/10 12:02:00 23812.7687 -2.7342 -0.7855
18/06/10 12:04:00 23812.7727 -2.7343 -0.7846
18/06/10 12:06:00 23812.7763 -2.7340 -0.7844
18/06/10 12:08:00 23812.7800 -2.7338 -0.7842
18/06/10 12:10:00 23812.7851 -2.7336 -0.7847
18/06/10 12:12:00 23812.7887 -2.7334 -0.7845
18/06/10 12:14:00 23812.7921 -2.7332 -0.7850
18/06/10 12:16:00 23812.7972 -2.7330 -0.7855
18/06/10 12:18:00 23812.8009 -2.7328 -0.7853
18/06/10 12:20:00 23812.8046 -2.7325 -0.7851
18/06/10 12:22:00 23812.8084 -2.7326 -0.7850
18/06/10 12:24:00 23812.8136 -2.7321 -0.7854
18/06/10 12:26:00 23812.8173 -2.7318 -0.7852
18/06/10 12:28:00 23812.8211 -2.7320 -0.7850
18/06/10 12:30:00 23812.8232 -2.7320 -0.7850
18/06/10 12:32:00 23812.8270 -2.7318 -0.7848
18/06/10 12:34:00 23812.8308 -2.7315 -0.7846
18/06/10 12:36:00 23812.8344 -2.7317 -0.7852
18/06/10 12:38:00 23812.8396 -2.7312 -0.7856
18/06/10 12:40:00 23812.8435 -2.7309 -0.7854
18/06/10 12:42:00 23812.8474 -2.7310 -0.7852
18/06/10 12:44:00 23812.8526 -2.7301 -0.7857
18/06/10 12:46:00 23812.8565 -2.7302 -0.7855
18/06/10 12:48:00 23812.8573 -2.7306 -0.7848
18/06/10 12:50:00 23812.8626 -2.7300 -0.7853
18/06/10 12:52:00 23812.8666 -2.7298 -0.7851
18/06/10 12:54:00 23812.8703 -2.7300 -0.7856
18/06/10 12:56:00 23812.8744 -2.7293 -0.7847
18/06/10 12:58:00 23812.8798 -2.7291 -0.7852
18/06/10 13:00:00 23812.8835 -2.7289 -0.7857
18/06/10 13:02:00 23812.8861 -2.7289 -0.7849
18/06/10 13:04:00 23812.8898 -2.7287 -0.7855
18/06/10 13:06:00 23812.8939 -2.7288 -0.7853
18/06/10 13:08:00 23812.8979 -2.7286 -0.7851
18/06/10 13:10:00 23812.9033 -2.7281 -0.7855
18/06/10 13:12:00 23812.9046 -2.7283 -0.7842
18/06/10 13:14:00 23812.9084 -2.7285 -0.7847
18/06/10 13:16:00 23812.9138 -2.7276 -0.7851
18/06/10 13:18:00 23812.9177 -2.7278 -0.7856
18/06/10 13:20:00 23812.9218 -2.7275 -0.7855
18/06/10 13:22:00 23812.9245 -2.7275 -0.7847
18/06/10 13:24:00 23812.9286 -2.7273 -0.7845
18/06/10 13:26:00 23812.9324 -2.7270 -0.7851
18/06/10 13:28:00 23812.9380 -2.7269 -0.7855
18/06/10 13:30:00 23812.9418 -2.7263 -0.7860
18/06/10 13:32:00 23812.9446 -2.7263 -0.7852
18/06/10 13:34:00 23812.9486 -2.7265 -0.7858
18/06/10 13:36:00 23812.9531 -2.7262 -0.7849
18/06/10 13:38:00 23812.9569 -2.7256 -0.7854
18/06/10 13:40:00 23812.9595 -2.7260 -0.7853
18/06/10 13:42:00 23812.9638 -2.7258 -0.7852
18/06/10 13:44:00 23812.9677 -2.7252 -0.7857
18/06/10 13:46:00 23812.9734 -2.7251 -0.7861
18/06/10 13:48:00 23812.9749 -2.7253 -0.7847
18/06/10 13:50:00 23812.9806 -2.7248 -0.7852
18/06/10 13:52:00 23812.9846 -2.7246 -0.7857
18/06/10 13:54:00 23812.9858 -2.7249 -0.7850
18/06/10 13:56:00 23812.9915 -2.7244 -0.7855
18/06/10 13:58:00 23812.9959 -2.7241 -0.7853
18/06/10 14:00:00 23812.9999 -2.7239 -0.7858
18/06/10 14:02:00 23813.0029 -2.7239 -0.7850
18/06/10 14:04:00 23813.0070 -2.7237 -0.7856
18/06/10 14:06:00 23813.0111 -2.7235 -0.7861
18/06/10 14:08:00 23813.0141 -2.7235 -0.7853
18/06/10 14:10:00 23813.0185 -2.7233 -0.7851
18/06/10 14:12:00 23813.0240 -2.7228 -0.7863
18/06/10 14:14:00 23813.0257 -2.7230 -0.7849
18/06/10 14:16:00 23813.0299 -2.7228 -0.7854
18/06/10 14:18:00 23813.0354 -2.7224 -0.7866
18/06/10 14:20:00 23813.0371 -2.7226 -0.7852
18/06/10 14:22:00 23813.0429 -2.7217 -0.7856
18/06/10 14:24:00 23813.0471 -2.7215 -0.7861
18/06/10 14:26:00 23813.0486 -2.7218 -0.7854
18/06/10 14:28:00 23813.0546 -2.7217 -0.7859
18/06/10 14:30:00 23813.0563 -2.7216 -0.7845
18/06/10 14:32:00 23813.0619 -2.7211 -0.7856
18/06/10 14:34:00 23813.0662 -2.7209 -0.7862
18/06/10 14:36:00 23813.0677 -2.7212 -0.7855
18/06/10 14:38:00 23813.0737 -2.7207 -0.7859
18/06/10 14:40:00 23813.0782 -2.7201 -0.7857
18/06/10 14:42:00 23813.0813 -2.7205 -0.7856
18/06/10 14:44:00 23813.0856 -2.7203 -0.7862
18/06/10 14:46:00 23813.0872 -2.7206 -0.7855
18/06/10 14:48:00 23813.0931 -2.7197 -0.7859
18/06/10 14:50:00 23813.0951 -2.7200 -0.7845
18/06/10 14:52:00 23813.1008 -2.7195 -0.7857
18/06/10 14:54:00 23813.1052 -2.7193 -0.7862
18/06/10 14:56:00 23813.1082 -2.7190 -0.7861
18/06/10 14:58:00 23813.1129 -2.7187 -0.7860
18/06/10 15:00:00 23813.1146 -2.7190 -0.7853
18/06/10 15:02:00 23813.1204 -2.7186 -0.7864
18/06/10 15:04:00 23813.1221 -2.7189 -0.7857
18/06/10 15:06:00 23813.1285 -2.7179 -0.7854
18/06/10 15:08:00 23813.1302 -2.7182 -0.7848
18/06/10 15:10:00 23813.1347 -2.7180 -0.7853
18/06/10 15:12:00 23813.1406 -2.7176 -0.7864
18/06/10 15:14:00 23813.1426 -2.7174 -0.7850
18/06/10 15:16:00 23813.1485 -2.7170 -0.7862
18/06/10 15:18:00 23813.1503 -2.7173 -0.7855
18/06/10 15:20:00 23813.1549 -2.7171 -0.7860
18/06/10 15:22:00 23813.1584 -2.7171 -0.7852
18/06/10 15:24:00 23813.1629 -2.7165 -0.7858
18/06/10 15:26:00 23813.1661 -2.7165 -0.7857
18/06/10 15:28:00 23813.1708 -2.7163 -0.7862
18/06/10 15:30:00 23813.1740 -2.7164 -0.7861
18/06/10 15:32:00 23813.1789 -2.7161 -0.7860
18/06/10 15:34:00 23813.1822 -2.7158 -0.7859
18/06/10 15:36:00 23813.1868 -2.7152 -0.7864
18/06/10 15:38:00 23813.1901 -2.7153 -0.7863
18/06/10 15:40:00 23813.1923 -2.7155 -0.7849
18/06/10 15:42:00 23813.1970 -2.7153 -0.7855
18/06/10 15:44:00 23813.2003 -2.7150 -0.7854
18/06/10 15:46:00 23813.2050 -2.7148 -0.7859
18/06/10 15:48:00 23813.2084 -2.7148 -0.7858
18/06/10 15:50:00 23813.2131 -2.7146 -0.7864
18/06/10 15:52:00 23813.2164 -2.7143 -0.7863
18/06/10 15:54:00 23813.2215 -2.7141 -0.7861
18/06/10 15:56:00 23813.2249 -2.7137 -0.7860
18/06/10 15:58:00 23813.2269 -2.7140 -0.7854
18/06/10 16:00:00 23813.2331 -2.7136 -0.7865
18/06/10 16:02:00 23813.2354 -2.7134 -0.7851
18/06/10 16:04:00 23813.2403 -2.7132 -0.7856
18/06/10 16:06:00 23813.2434 -2.7130 -0.7863
18/06/10 16:08:00 23813.2472 -2.7130 -0.7855
18/06/10 16:10:00 23813.2520 -2.7128 -0.7860
18/06/10 16:12:00 23813.2555 -2.7124 -0.7859
18/06/10 16:14:00 23813.2604 -2.7122 -0.7865
18/06/10 16:16:00 23813.2626 -2.7125 -0.7858
18/06/10 16:18:00 23813.2660 -2.7122 -0.7857
18/06/10 16:20:00 23813.2709 -2.7116 -0.7862
18/06/10 16:22:00 23813.2745 -2.7117 -0.7861
18/06/10 16:24:00 23813.2784 -2.7117 -0.7854
18/06/10 16:26:00 23813.2830 -2.7111 -0.7866
18/06/10 16:28:00 23813.2853 -2.7114 -0.7859
18/06/10 16:30:00 23813.2919 -2.7106 -0.7863
18/06/10 16:32:00 23813.2941 -2.7105 -0.7856
18/06/10 16:34:00 23813.2974 -2.7106 -0.7863
18/06/10 16:36:00 23813.3028 -2.7103 -0.7861
18/06/10 16:38:00 23813.3064 -2.7100 -0.7860
18/06/10 16:40:00 23813.3084 -2.7103 -0.7860
18/06/10 16:42:00 23813.3151 -2.7095 -0.7865
18/06/10 16:44:00 23813.3174 -2.7094 -0.7858
18/06/10 16:46:00 23813.3211 -2.7094 -0.7857
18/06/10 16:48:00 23813.3246 -2.7095 -0.7863
18/06/10 16:50:00 23813.3299 -2.7089 -0.7862
18/06/10 16:52:00 23813.3323 -2.7092 -0.7855
18/06/10 16:54:00 23813.3358 -2.7089 -0.7861
18/06/10 16:56:00 23813.3412 -2.7083 -0.7859
18/06/10 16:58:00 23813.3447 -2.7084 -0.7865
18/06/10 17:00:00 23813.3484 -2.7081 -0.7865
18/06/10 17:02:00 23813.3512 -2.7083 -0.7851
18/06/10 17:04:00 23813.3560 -2.7078 -0.7863
18/06/10 17:06:00 23813.3599 -2.7078 -0.7862
18/06/10 17:08:00 23813.3637 -2.7075 -0.7861
18/06/10 17:10:00 23813.3662 -2.7078 -0.7855
18/06/10 17:12:00 23813.3728 -2.7070 -0.7866
18/06/10 17:14:00 23813.3753 -2.7069 -0.7859
18/06/10 17:16:00 23813.3792 -2.7070 -0.7858
18/06/10 17:18:00 23813.3814 -2.7069 -0.7858
18/06/10 17:20:00 23813.3881 -2.7065 -0.7870
18/06/10 17:22:00 23813.3906 -2.7064 -0.7863
18/06/10 17:24:00 23813.3946 -2.7064 -0.7862
18/06/10 17:26:00 23813.3985 -2.7057 -0.7861
18/06/10 17:28:00 23813.4038 -2.7055 -0.7867
18/06/10 17:30:00 23813.4061 -2.7055 -0.7867
18/06/10 17:32:00 23813.4104 -2.7051 -0.7859
18/06/10 17:34:00 23813.4141 -2.7052 -0.7865
18/06/10 17:36:00 23813.4167 -2.7052 -0.7858
18/06/10 17:38:00 23813.4235 -2.7047 -0.7870
18/06/10 17:40:00 23813.4262 -2.7046 -0.7863
18/06/10 17:42:00 23813.4299 -2.7044 -0.7869
18/06/10 17:44:00 23813.4328 -2.7042 -0.7855
18/06/10 17:46:00 23813.4366 -2.7040 -0.7861
18/06/10 17:48:00 23813.4407 -2.7040 -0.7861
18/06/10 17:50:00 23813.4462 -2.7034 -0.7866
18/06/10 17:52:00 23813.4500 -2.7035 -0.7872
18/06/10 17:54:00 23813.4528 -2.7034 -0.7865
18/06/10 17:56:00 23813.4569 -2.7031 -0.7864
18/06/10 17:58:00 23813.4597 -2.7034 -0.7857
18/06/10 18:00:00 23813.4635 -2.7031 -0.7864
18/06/10 18:02:00 23813.4677 -2.7028 -0.7863
18/06/10 18:04:00 23813.4732 -2.7022 -0.7868
18/06/10 18:06:00 23813.4774 -2.7019 -0.7867
18/06/10 18:08:00 23813.4799 -2.7019 -0.7868
18/06/10 18:10:00 23813.4842 -2.7019 -0.7867
18/06/10 18:12:00 23813.4870 -2.7019 -0.7860
18/06/10 18:14:00 23813.4909 -2.7016 -0.7866
18/06/10 18:16:00 23813.4953 -2.7016 -0.7865
18/06/10 18:18:00 23813.4981 -2.7016 -0.7858
18/06/10 18:20:00 23813.5021 -2.7013 -0.7865
18/06/10 18:22:00 23813.5064 -2.7010 -0.7864
18/06/10 18:24:00 23813.5120 -2.7004 -0.7869
18/06/10 18:26:00 23813.5147 -2.7004 -0.7869
18/06/10 18:28:00 23813.5193 -2.7000 -0.7862
18/06/10 18:30:00 23813.5233 -2.6997 -0.7868
18/06/10 18:32:00 23813.5261 -2.7000 -0.7868
18/06/10 18:34:00 23813.5304 -2.6997 -0.7867
18/06/10 18:36:00 23813.5331 -2.6997 -0.7867
18/06/10 18:38:00 23813.5375 -2.6994 -0.7866
18/06/10 18:40:00 23813.5419 -2.6990 -0.7866
18/06/10 18:42:00 23813.5447 -2.6994 -0.7866
18/06/10 18:44:00 23813.5491 -2.6991 -0.7865
18/06/10 18:46:00 23813.5535 -2.6987 -0.7864
18/06/10 18:48:00 23813.5563 -2.6987 -0.7864
18/06/10 18:50:00 23813.5607 -2.6984 -0.7864
18/06/10 18:52:00 23813.5635 -2.6984 -0.7864
18/06/10 18:54:00 23813.5680 -2.6980 -0.7863
18/06/10 18:56:00 23813.5722 -2.6978 -0.7869
18/06/10 18:58:00 23813.5753 -2.6977 -0.7862
18/06/10 19:00:00 23813.5799 -2.6973 -0.7861
18/06/10 19:02:00 23813.5841 -2.6971 -0.7868
18/06/10 19:04:00 23813.5873 -2.6970 -0.7861
18/06/10 19:06:00 23813.5915 -2.6967 -0.7867
18/06/10 19:08:00 23813.5947 -2.6966 -0.7860
18/06/10 19:10:00 23813.5991 -2.6967 -0.7866
18/06/10 19:12:00 23813.6034 -2.6965 -0.7873
18/06/10 19:14:00 23813.6066 -2.6964 -0.7866
18/06/10 19:16:00 23813.6109 -2.6961 -0.7872
18/06/10 19:18:00 23813.6159 -2.6957 -0.7864
18/06/10 19:20:00 23813.6188 -2.6957 -0.7864
18/06/10 19:22:00 23813.6232 -2.6954 -0.7871
18/06/10 19:24:00 23813.6265 -2.6954 -0.7864
18/06/10 19:26:00 23813.6309 -2.6951 -0.7870
18/06/10 19:28:00 23813.6356 -2.6948 -0.7869
18/06/10 19:30:00 23813.6386 -2.6947 -0.7869
18/06/10 19:32:00 23813.6406 -2.6949 -0.7856
18/06/10 19:34:00 23813.6450 -2.6946 -0.7862
18/06/10 19:36:00 23813.6480 -2.6942 -0.7863
18/06/10 19:38:00 23813.6528 -2.6939 -0.7862
18/06/10 19:40:00 23813.6573 -2.6936 -0.7868
18/06/10 19:42:00 23813.6607 -2.6935 -0.7861
18/06/10 19:44:00 23813.6652 -2.6933 -0.7867
18/06/10 19:46:00 23813.6700 -2.6929 -0.7867
18/06/10 19:48:00 23813.6729 -2.6930 -0.7874
18/06/10 19:50:00 23813.6777 -2.6926 -0.7873
18/06/10 19:52:00 23813.6795 -2.6929 -0.7867
18/06/10 19:54:00 23813.6827 -2.6928 -0.7867
18/06/10 19:56:00 23813.6875 -2.6921 -0.7866
18/06/10 19:58:00 23813.6921 -2.6919 -0.7873
18/06/10 20:00:00 23813.6956 -2.6918 -0.7866
18/06/10 20:02:00 23813.7002 -2.6915 -0.7872
18/06/10 20:04:00 23813.7052 -2.6912 -0.7871
18/06/10 20:06:00 23813.7071 -2.6914 -0.7865
18/06/10 20:08:00 23813.7103 -2.6914 -0.7865
18/06/10 20:10:00 23813.7150 -2.6911 -0.7872
18/06/10 20:12:00 23813.7182 -2.6907 -0.7872
18/06/10 20:14:00 23813.7232 -2.6904 -0.7871
18/06/10 20:16:00 23813.7252 -2.6906 -0.7865
18/06/10 20:18:00 23813.7302 -2.6903 -0.7864
18/06/10 20:20:00 23813.7333 -2.6903 -0.7871
18/06/10 20:22:00 23813.7383 -2.6900 -0.7871
18/06/10 20:24:00 23813.7416 -2.6896 -0.7871
18/06/10 20:26:00 23813.7467 -2.6892 -0.7870
18/06/10 20:28:00 23813.7487 -2.6895 -0.7864
18/06/10 20:30:00 23813.7535 -2.6892 -0.7870
18/06/10 20:32:00 23813.7569 -2.6892 -0.7870
18/06/10 20:34:00 23813.7620 -2.6885 -0.7870
18/06/10 20:36:00 23813.7641 -2.6887 -0.7864
18/06/10 20:38:00 23813.7689 -2.6884 -0.7870
18/06/10 20:40:00 23813.7724 -2.6884 -0.7870
18/06/10 20:42:00 23813.7772 -2.6877 -0.7876
18/06/10 20:44:00 23813.7796 -2.6879 -0.7863
18/06/10 20:46:00 23813.7829 -2.6879 -0.7870
18/06/10 20:48:00 23813.7881 -2.6876 -0.7870
18/06/10 20:50:00 23813.7929 -2.6870 -0.7876
18/06/10 20:52:00 23813.7951 -2.6872 -0.7870
18/06/10 20:54:00 23813.7987 -2.6871 -0.7870
18/06/10 20:56:00 23813.8039 -2.6864 -0.7869
18/06/10 20:58:00 23813.8072 -2.6865 -0.7876
18/06/10 21:00:00 23813.8097 -2.6866 -0.7863
18/06/10 21:02:00 23813.8146 -2.6860 -0.7870
18/06/10 21:04:00 23813.8196 -2.6857 -0.7876
18/06/10 21:06:00 23813.8219 -2.6859 -0.7870
18/06/10 21:08:00 23813.8256 -2.6859 -0.7870
18/06/10 21:10:00 23813.8306 -2.6853 -0.7876
18/06/10 21:12:00 23813.8332 -2.6854 -0.7863
18/06/10 21:14:00 23813.8379 -2.6852 -0.7877
18/06/10 21:16:00 23813.8420 -2.6851 -0.7870
18/06/10 21:18:00 23813.8439 -2.6850 -0.7871
18/06/10 21:20:00 23813.8493 -2.6847 -0.7870
18/06/10 21:22:00 23813.8531 -2.6847 -0.7870
18/06/10 21:24:00 23813.8554 -2.6845 -0.7864
18/06/10 21:26:00 23813.8606 -2.6842 -0.7870
18/06/10 21:28:00 23813.8657 -2.6836 -0.7877
18/06/10 21:30:00 23813.8681 -2.6838 -0.7871
18/06/10 21:32:00 23813.8718 -2.6834 -0.7871
18/06/10 21:34:00 23813.8770 -2.6831 -0.7877
18/06/10 21:36:00 23813.8795 -2.6834 -0.7871
18/06/10 21:38:00 23813.8833 -2.6830 -0.7871
18/06/10 21:40:00 23813.8885 -2.6827 -0.7877
18/06/10 21:42:00 23813.8910 -2.6825 -0.7872
18/06/10 21:44:00 23813.8962 -2.6823 -0.7878
18/06/10 21:46:00 23813.8990 -2.6820 -0.7865
18/06/10 21:48:00 23813.9026 -2.6821 -0.7872
18/06/10 21:50:00 23813.9081 -2.6814 -0.7871
18/06/10 21:52:00 23813.9104 -2.6816 -0.7872
18/06/10 21:54:00 23813.9144 -2.6816 -0.7872
18/06/10 21:56:00 23813.9169 -2.6815 -0.7866
18/06/10 21:58:00 23813.9222 -2.6812 -0.7873
18/06/10 22:00:00 23813.9248 -2.6810 -0.7867
18/06/10 22:02:00 23813.9302 -2.6808 -0.7873
18/06/10 22:04:00 23813.9338 -2.6804 -0.7880
18/06/10 22:06:00 23813.9368 -2.6806 -0.7867
18/06/10 22:08:00 23813.9418 -2.6800 -0.7880
18/06/10 22:10:00 23813.9448 -2.6801 -0.7867
18/06/10 22:12:00 23813.9488 -2.6797 -0.7868
18/06/10 22:14:00 23813.9511 -2.6796 -0.7869
18/06/10 22:16:00 23813.9569 -2.6793 -0.7868
18/06/10 22:18:00 23813.9593 -2.6792 -0.7869
18/06/10 22:20:00 23813.9647 -2.6786 -0.7875
18/06/10 22:22:00 23813.9675 -2.6788 -0.7869
18/06/10 22:24:00 23813.9716 -2.6788 -0.7869
18/06/10 22:26:00 23813.9741 -2.6790 -0.7870
18/06/10 22:28:00 23813.9796 -2.6784 -0.7877
18/06/10 22:30:00 23813.9823 -2.6782 -0.7871
18/06/10 22:32:00 23813.9879 -2.6779 -0.7877
18/06/10 22:34:00 23813.9893 -2.6780 -0.7865
18/06/10 22:36:00 23813.9948 -2.6774 -0.7871
18/06/10 22:38:00 23813.9977 -2.6776 -0.7865
18/06/10 22:40:00 23814.0029 -2.6770 -0.7878
18/06/10 22:42:00 23814.0057 -2.6769 -0.7872
18/06/10 22:44:00 23814.0100 -2.6768 -0.7873
18/06/10 22:46:00 23814.0128 -2.6767 -0.7867
18/06/10 22:48:00 23814.0185 -2.6764 -0.7873
18/06/10 22:50:00 23814.0211 -2.6763 -0.7874
18/06/10 22:52:00 23814.0267 -2.6756 -0.7880
18/06/10 22:54:00 23814.0294 -2.6759 -0.7881
18/06/10 22:56:00 23814.0340 -2.6755 -0.7874
18/06/10 22:58:00 23814.0366 -2.6754 -0.7875
18/06/10 23:00:00 23814.0395 -2.6752 -0.7870
18/06/10 23:02:00 23814.0453 -2.6749 -0.7876
18/06/10 23:04:00 23814.0479 -2.6748 -0.7877
18/06/10 23:06:00 23814.0524 -2.6748 -0.7877
18/06/10 23:08:00 23814.0553 -2.6746 -0.7871
18/06/10 23:10:00 23814.0611 -2.6740 -0.7877
18/06/10 23:12:00 23814.0642 -2.6742 -0.7871
18/06/10 23:14:00 23814.0669 -2.6741 -0.7872
18/06/10 23:16:00 23814.0727 -2.6735 -0.7879
18/06/10 23:18:00 23814.0740 -2.6736 -0.7874
18/06/10 23:20:00 23814.0798 -2.6729 -0.7880
18/06/10 23:22:00 23814.0830 -2.6732 -0.7874
18/06/10 23:24:00 23814.0858 -2.6734 -0.7875
18/06/10 23:26:00 23814.0917 -2.6728 -0.7881
18/06/10 23:28:00 23814.0945 -2.6727 -0.7882
18/06/10 23:30:00 23814.0976 -2.6725 -0.7876
18/06/10 23:32:00 23814.1021 -2.6721 -0.7876
18/06/10 23:34:00 23814.1050 -2.6720 -0.7878
18/06/10 23:36:00 23814.1081 -2.6719 -0.7872
18/06/10 23:38:00 23814.1138 -2.6716 -0.7885
18/06/10 23:40:00 23814.1170 -2.6715 -0.7879
18/06/10 23:42:00 23814.1202 -2.6713 -0.7873
18/06/10 23:44:00 23814.1246 -2.6714 -0.7880
18/06/10 23:46:00 23814.1278 -2.6712 -0.7874
18/06/10 23:48:00 23814.1310 -2.6710 -0.7868
18/06/10 23:50:00 23814.1367 -2.6704 -0.7881
18/06/10 23:52:00 23814.1400 -2.6703 -0.7876
18/06/10 23:54:00 23814.1430 -2.6706 -0.7877
18/06/10 23:56:00 23814.1491 -2.6699 -0.7883
18/06/10 23:58:00 23814.1524 -2.6697 -0.7877
18/06/11 00:00:00 23814.1554 -2.6696 -0.7878
18/06/11 00:02:00 23814.1587 -2.6695 -0.7872
18/06/11 00:04:00 23814.1631 -2.6691 -0.7879
18/06/11 00:06:00 23814.1665 -2.6690 -0.7873
18/06/11 00:08:00 23814.1699 -2.6692 -0.7867
18/06/11 00:10:00 23814.1755 -2.6687 -0.7888
18/06/11 00:12:00 23814.1788 -2.6685 -0.7882
18/06/11 00:14:00 23814.1822 -2.6683 -0.7876
18/06/11 00:16:00 23814.1854 -2.6682 -0.7877
18/06/11 00:18:00 23814.1901 -2.6674 -0.7877
18/06/11 00:20:00 23814.1933 -2.6677 -0.7878
18/06/11 00:22:00 23814.1968 -2.6676 -0.7872
18/06/11 00:24:00 23814.1999 -2.6675 -0.7873
18/06/11 00:26:00 23814.2059 -2.6669 -0.7886
18/06/11 00:28:00 23814.2094 -2.6667 -0.7880
18/06/11 00:30:00 23814.2129 -2.6665 -0.7874
18/06/11 00:32:00 23814.2161 -2.6664 -0.7875
18/06/11 00:34:00 23814.2194 -2.6667 -0.7877
18/06/11 00:36:00 23814.2243 -2.6663 -0.7877
18/06/11 00:38:00 23814.2275 -2.6658 -0.7878
18/06/11 00:40:00 23814.2310 -2.6657 -0.7872
18/06/11 00:42:00 23814.2343 -2.6656 -0.7873
18/06/11 00:44:00 23814.2377 -2.6658 -0.7874
18/06/11 00:46:00 23814.2441 -2.6652 -0.7880
18/06/11 00:48:00 23814.2477 -2.6650 -0.7874
18/06/11 00:50:00 23814.2506 -2.6646 -0.7882
18/06/11 00:52:00 23814.2543 -2.6644 -0.7876
18/06/11 00:54:00 23814.2579 -2.6643 -0.7870
18/06/11 00:56:00 23814.2611 -2.6646 -0.7879
18/06/11 00:58:00 23814.2675 -2.6640 -0.7885
18/06/11 01:00:00 23814.2711 -2.6634 -0.7879
18/06/11 01:02:00 23814.2743 -2.6634 -0.7887
18/06/11 01:04:00 23814.2766 -2.6634 -0.7875
18/06/11 01:06:00 23814.2803 -2.6633 -0.7869
18/06/11 01:08:00 23814.2835 -2.6636 -0.7877
18/06/11 01:10:00 23814.2872 -2.6631 -0.7871
18/06/11 01:12:00 23814.2938 -2.6624 -0.7877
18/06/11 01:14:00 23814.2969 -2.6624 -0.7885
18/06/11 01:16:00 23814.3007 -2.6622 -0.7880
18/06/11 01:18:00 23814.3043 -2.6621 -0.7881
18/06/11 01:20:00 23814.3078 -2.6620 -0.7882
18/06/11 01:22:00 23814.3116 -2.6618 -0.7876
18/06/11 01:24:00 23814.3151 -2.6614 -0.7877
18/06/11 01:26:00 23814.3187 -2.6613 -0.7878
18/06/11 01:28:00 23814.3223 -2.6615 -0.7879
18/06/11 01:30:00 23814.3261 -2.6610 -0.7873
18/06/11 01:32:00 23814.3297 -2.6609 -0.7874
18/06/11 01:34:00 23814.3361 -2.6603 -0.7887
18/06/11 01:36:00 23814.3383 -2.6604 -0.7882
18/06/11 01:38:00 23814.3423 -2.6603 -0.7876
18/06/11 01:40:00 23814.3456 -2.6602 -0.7884
18/06/11 01:42:00 23814.3495 -2.6597 -0.7878
18/06/11 01:44:00 23814.3532 -2.6596 -0.7880
18/06/11 01:46:00 23814.3569 -2.6595 -0.7881
18/06/11 01:48:00 23814.3606 -2.6594 -0.7882
18/06/11 01:50:00 23814.3646 -2.6592 -0.7876
18/06/11 01:52:00 23814.3683 -2.6587 -0.7877
18/06/11 01:54:00 23814.3720 -2.6586 -0.7878
18/06/11 01:56:00 23814.3758 -2.6585 -0.7879
18/06/11 01:58:00 23814.3798 -2.6583 -0.7873
18/06/11 02:00:00 23814.3833 -2.6583 -0.7881
18/06/11 02:02:00 23814.3873 -2.6578 -0.7875
18/06/11 02:04:00 23814.3912 -2.6580 -0.7876
18/06/11 02:06:00 23814.3949 -2.6575 -0.7877
18/06/11 02:08:00 23814.3988 -2.6574 -0.7878
18/06/11 02:10:00 23814.4025 -2.6570 -0.7880
18/06/11 02:12:00 23814.4067 -2.6568 -0.7874
18/06/11 02:14:00 23814.4103 -2.6567 -0.7882
18/06/11 02:16:00 23814.4142 -2.6566 -0.7883
18/06/11 02:18:00 23814.4183 -2.6561 -0.7877
18/06/11 02:20:00 23814.4222 -2.6560 -0.7878
18/06/11 02:22:00 23814.4258 -2.6559 -0.7886
18/06/11 02:24:00 23814.4300 -2.6558 -0.7880
18/06/11 02:26:00 23814.4339 -2.6553 -0.7881
18/06/11 02:28:00 23814.4379 -2.6552 -0.7882
18/06/11 02:30:00 23814.4418 -2.6551 -0.7883
18/06/11 02:32:00 23814.4458 -2.6550 -0.7884
18/06/11 02:34:00 23814.4470 -2.6550 -0.7873
18/06/11 02:36:00 23814.4509 -2.6545 -0.7874
18/06/11 02:38:00 23814.4550 -2.6548 -0.7875
18/06/11 02:40:00 23814.4590 -2.6543 -0.7876
18/06/11 02:42:00 23814.4630 -2.6542 -0.7878
18/06/11 02:44:00 23814.4670 -2.6537 -0.7879
18/06/11 02:46:00 23814.4711 -2.6536 -0.7880
18/06/11 02:48:00 23814.4752 -2.6535 -0.7881
18/06/11 02:50:00 23814.4792 -2.6530 -0.7882
18/06/11 02:52:00 23814.4830 -2.6529 -0.7890
18/06/11 02:54:00 23814.4861 -2.6530 -0.7878
18/06/11 02:56:00 23814.4901 -2.6525 -0.7879
18/06/11 02:58:00 23814.4929 -2.6527 -0.7874
18/06/11 03:00:00 23814.4967 -2.6522 -0.7882
18/06/11 03:02:00 23814.5009 -2.6521 -0.7883
18/06/11 03:04:00 23814.5054 -2.6520 -0.7877
18/06/11 03:06:00 23814.5095 -2.6515 -0.7878
18/06/11 03:08:00 23814.5134 -2.6514 -0.7886
18/06/11 03:10:00 23814.5163 -2.6516 -0.7881
18/06/11 03:12:00 23814.5204 -2.6511 -0.7882
18/06/11 03:14:00 23814.5246 -2.6506 -0.7883
18/06/11 03:16:00 23814.5289 -2.6505 -0.7885
18/06/11 03:18:00 23814.5329 -2.6504 -0.7893
18/06/11 03:20:00 23814.5346 -2.6504 -0.7875
18/06/11 03:22:00 23814.5389 -2.6503 -0.7876
18/06/11 03:24:00 23814.5432 -2.6502 -0.7877
18/06/11 03:26:00 23814.5472 -2.6497 -0.7885
18/06/11 03:28:00 23814.5515 -2.6493 -0.7886
18/06/11 03:30:00 23814.5558 -2.6492 -0.7887
18/06/11 03:32:00 23814.5574 -2.6491 -0.7876
18/06/11 03:34:00 23814.5617 -2.6490 -0.7877
18/06/11 03:36:00 23814.5658 -2.6486 -0.7885
18/06/11 03:38:00 23814.5702 -2.6485 -0.7886
18/06/11 03:40:00 23814.5731 -2.6483 -0.7881
18/06/11 03:42:00 23814.5776 -2.6482 -0.7882
18/06/11 03:44:00 23814.5817 -2.6481 -0.7890
18/06/11 03:46:00 23814.5861 -2.6476 -0.7891
18/06/11 03:48:00 23814.5877 -2.6476 -0.7880
18/06/11 03:50:00 23814.5922 -2.6475 -0.7881
18/06/11 03:52:00 23814.5967 -2.6470 -0.7882
18/06/11 03:54:00 23814.6008 -2.6466 -0.7890
18/06/11 03:56:00 23814.6026 -2.6470 -0.7879
18/06/11 03:58:00 23814.6071 -2.6469 -0.7880
18/06/11 04:00:00 23814.6116 -2.6464 -0.7881
18/06/11 04:02:00 23814.6161 -2.6459 -0.7883
18/06/11 04:04:00 23814.6176 -2.6463 -0.7878
18/06/11 04:06:00 23814.6221 -2.6458 -0.7880
18/06/11 04:08:00 23814.6266 -2.6454 -0.7881
18/06/11 04:10:00 23814.6295 -2.6455 -0.7883
18/06/11 04:12:00 23814.6341 -2.6451 -0.7884
18/06/11 04:14:00 23814.6387 -2.6450 -0.7885
18/06/11 04:16:00 23814.6430 -2.6445 -0.7893
18/06/11 04:18:00 23814.6449 -2.6449 -0.7882
18/06/11 04:20:00 23814.6495 -2.6444 -0.7883
18/06/11 04:22:00 23814.6541 -2.6439 -0.7884
18/06/11 04:24:00 23814.6558 -2.6444 -0.7880
18/06/11 04:26:00 23814.6601 -2.6439 -0.7888
18/06/11 04:28:00 23814.6648 -2.6434 -0.7889
18/06/11 04:30:00 23814.6681 -2.6436 -0.7884
18/06/11 04:32:00 23814.6728 -2.6431 -0.7885
18/06/11 04:34:00 23814.6775 -2.6426 -0.7886
18/06/11 04:36:00 23814.6792 -2.6430 -0.7882
18/06/11 04:38:00 23814.6836 -2.6426 -0.7890
18/06/11 04:40:00 23814.6856 -2.6426 -0.7879
18/06/11 04:42:00 23814.6904 -2.6425 -0.7880
18/06/11 04:44:00 23814.6952 -2.6420 -0.7881
18/06/11 04:46:00 23814.6983 -2.6418 -0.7883
18/06/11 04:48:00 23814.7031 -2.6417 -0.7884
18/06/11 04:50:00 23814.7076 -2.6413 -0.7892
18/06/11 04:52:00 23814.7094 -2.6413 -0.7888
18/06/11 04:54:00 23814.7143 -2.6412 -0.7889
18/06/11 04:56:00 23814.7163 -2.6408 -0.7878
18/06/11 04:58:00 23814.7211 -2.6404 -0.7879
18/06/11 05:00:00 23814.7258 -2.6403 -0.7887
18/06/11 05:02:00 23814.7290 -2.6401 -0.7889
18/06/11 05:04:00 23814.7338 -2.6396 -0.7891
18/06/11 05:06:00 23814.7357 -2.6400 -0.7886
18/06/11 05:08:00 23814.7407 -2.6396 -0.7888
18/06/11 05:10:00 23814.7428 -2.6396 -0.7876
18/06/11 05:12:00 23814.7475 -2.6395 -0.7885
18/06/11 05:14:00 23814.7510 -2.6389 -0.7880
18/06/11 05:16:00 23814.7558 -2.6388 -0.7888
18/06/11 05:18:00 23814.7591 -2.6386 -0.7890
18/06/11 05:20:00 23814.7627 -2.6384 -0.7885
18/06/11 05:22:00 23814.7674 -2.6383 -0.7893
18/06/11 05:24:00 23814.7697 -2.6383 -0.7882
18/06/11 05:26:00 23814.7747 -2.6375 -0.7883
18/06/11 05:28:00 23814.7767 -2.6379 -0.7879
18/06/11 05:30:00 23814.7815 -2.6375 -0.7887
18/06/11 05:32:00 23814.7848 -2.6373 -0.7889
18/06/11 05:34:00 23814.7900 -2.6372 -0.7890
18/06/11 05:36:00 23814.7920 -2.6368 -0.7886
18/06/11 05:38:00 23814.7971 -2.6367 -0.7887
18/06/11 05:40:00 23814.7992 -2.6368 -0.7883
18/06/11 05:42:00 23814.8043 -2.6363 -0.7884
18/06/11 05:44:00 23814.8078 -2.6361 -0.7886
18/06/11 05:46:00 23814.8126 -2.6357 -0.7894
18/06/11 05:48:00 23814.8150 -2.6357 -0.7883
18/06/11 05:50:00 23814.8200 -2.6356 -0.7891
18/06/11 05:52:00 23814.8223 -2.6352 -0.7880
18/06/11 05:54:00 23814.8273 -2.6352 -0.7888
18/06/11 05:56:00 23814.8309 -2.6350 -0.7890
18/06/11 05:58:00 23814.8333 -2.6346 -0.7879
18/06/11 06:00:00 23814.8383 -2.6346 -0.7887
18/06/11 06:02:00 23814.8405 -2.6346 -0.7883
18/06/11 06:04:00 23814.8454 -2.6342 -0.7891
18/06/11 06:06:00 23814.8494 -2.6339 -0.7886
18/06/11 06:08:00 23814.8544 -2.6335 -0.7894
18/06/11 06:10:00 23814.8569 -2.6335 -0.7883
18/06/11 06:12:00 23814.8592 -2.6335 -0.7879
18/06/11 06:14:00 23814.8642 -2.6331 -0.7887
18/06/11 06:16:00 23814.8682 -2.6329 -0.7882
18/06/11 06:18:00 23814.8732 -2.6324 -0.7890
18/06/11 06:20:00 23814.8755 -2.6325 -0.7886
18/06/11 06:22:00 23814.8779 -2.6325 -0.7882
18/06/11 06:24:00 23814.8830 -2.6321 -0.7890
18/06/11 06:26:00 23814.8867 -2.6319 -0.7892
18/06/11 06:28:00 23814.8921 -2.6314 -0.7893
18/06/11 06:30:00 23814.8945 -2.6315 -0.7889
18/06/11 06:32:00 23814.8969 -2.6315 -0.7885
18/06/11 06:34:00 23814.9023 -2.6310 -0.7886
18/06/11 06:36:00 23814.9061 -2.6308 -0.7888
18/06/11 06:38:00 23814.9086 -2.6309 -0.7884
18/06/11 06:40:00 23814.9141 -2.6304 -0.7885
18/06/11 06:42:00 23814.9165 -2.6304 -0.7881
18/06/11 06:44:00 23814.9203 -2.6299 -0.7883
18/06/11 06:46:00 23814.9256 -2.6298 -0.7891
18/06/11 06:48:00 23814.9280 -2.6295 -0.7887
18/06/11 06:50:00 23814.9306 -2.6299 -0.7883
18/06/11 06:52:00 23814.9359 -2.6295 -0.7891
18/06/11 06:54:00 23814.9397 -2.6289 -0.7893
18/06/11 06:56:00 23814.9425 -2.6289 -0.7882
18/06/11 06:58:00 23814.9479 -2.6285 -0.7890
18/06/11 07:00:00 23814.9504 -2.6285 -0.7886
18/06/11 07:02:00 23814.9544 -2.6283 -0.7888
18/06/11 07:04:00 23814.9601 -2.6278 -0.7889
18/06/11 07:06:00 23814.9627 -2.6279 -0.7885
18/06/11 07:08:00 23814.9652 -2.6276 -0.7881
18/06/11 07:10:00 23814.9693 -2.6277 -0.7883
18/06/11 07:12:00 23814.9746 -2.6269 -0.7891
18/06/11 07:14:00 23814.9773 -2.6274 -0.7887
18/06/11 07:16:00 23814.9799 -2.6270 -0.7883
18/06/11 07:18:00 23814.9854 -2.6266 -0.7891
18/06/11 07:20:00 23814.9895 -2.6264 -0.7893
18/06/11 07:22:00 23814.9922 -2.6264 -0.7889
18/06/11 07:24:00 23814.9949 -2.6265 -0.7885
18/06/11 07:26:00 23815.0003 -2.6257 -0.7893
18/06/11 07:28:00 23815.0045 -2.6255 -0.7895
18/06/11 07:30:00 23815.0072 -2.6255 -0.7891
18/06/11 07:32:00 23815.0114 -2.6253 -0.7893
18/06/11 07:34:00 23815.0141 -2.6250 -0.7889
18/06/11 07:36:00 23815.0197 -2.6250 -0.7897
18/06/11 07:38:00 23815.0225 -2.6246 -0.7893
18/06/11 07:40:00 23815.0270 -2.6244 -0.7888
18/06/11 07:42:00 23815.0298 -2.6244 -0.7884
18/06/11 07:44:00 23815.0353 -2.6236 -0.7892
18/06/11 07:46:00 23815.0382 -2.6237 -0.7888
18/06/11 07:48:00 23815.0425 -2.6235 -0.7890
18/06/11 07:50:00 23815.0453 -2.6235 -0.7885
18/06/11 07:52:00 23815.0482 -2.6232 -0.7881
18/06/11 07:54:00 23815.0525 -2.6234 -0.7883
18/06/11 07:56:00 23815.0582 -2.6226 -0.7892
18/06/11 07:58:00 23815.0611 -2.6226 -0.7887
18/06/11 08:00:00 23815.0640 -2.6223 -0.7883
18/06/11 08:02:00 23815.0680 -2.6221 -0.7892
18/06/11 08:04:00 23815.0710 -2.6222 -0.7888
18/06/11 08:06:00 23815.0739 -2.6218 -0.7884
18/06/11 08:08:00 23815.0797 -2.6214 -0.7892
18/06/11 08:10:00 23815.0841 -2.6212 -0.7894
18/06/11 08:12:00 23815.0871 -2.6213 -0.7890
18/06/11 08:14:00 23815.0901 -2.6209 -0.7886
18/06/11 08:16:00 23815.0945 -2.6207 -0.7888
18/06/11 08:18:00 23815.0975 -2.6204 -0.7884
18/06/11 08:20:00 23815.1003 -2.6209 -0.7887
18/06/11 08:22:00 23815.1048 -2.6203 -0.7889
18/06/11 08:24:00 23815.1106 -2.6199 -0.7897
18/06/11 08:26:00 23815.1137 -2.6195 -0.7893
18/06/11 08:28:00 23815.1168 -2.6196 -0.7889
18/06/11 08:30:00 23815.1213 -2.6190 -0.7891
18/06/11 08:32:00 23815.1241 -2.6191 -0.7894
18/06/11 08:34:00 23815.1273 -2.6192 -0.7890
18/06/11 08:36:00 23815.1318 -2.6186 -0.7892
18/06/11 08:38:00 23815.1350 -2.6186 -0.7888
18/06/11 08:40:00 23815.1381 -2.6183 -0.7884
18/06/11 08:42:00 23815.1427 -2.6181 -0.7886
18/06/11 08:44:00 23815.1459 -2.6178 -0.7882
18/06/11 08:46:00 23815.1488 -2.6179 -0.7885
18/06/11 08:48:00 23815.1535 -2.6177 -0.7887
18/06/11 08:50:00 23815.1567 -2.6173 -0.7883
18/06/11 08:52:00 23815.1599 -2.6174 -0.7878
18/06/11 08:54:00 23815.1657 -2.6170 -0.7894
18/06/11 08:56:00 23815.1703 -2.6164 -0.7896
18/06/11 08:58:00 23815.1736 -2.6165 -0.7891
18/06/11 09:00:00 23815.1769 -2.6162 -0.7887
18/06/11 09:02:00 23815.1813 -2.6160 -0.7896
18/06/11 09:04:00 23815.1846 -2.6157 -0.7892
18/06/11 09:06:00 23815.1880 -2.6157 -0.7888
18/06/11 09:08:00 23815.1924 -2.6152 -0.7897
18/06/11 09:10:00 23815.1958 -2.6152 -0.7893
18/06/11 09:12:00 23815.2005 -2.6147 -0.7895
18/06/11 09:14:00 23815.2037 -2.6148 -0.7898
18/06/11 09:16:00 23815.2070 -2.6144 -0.7894
18/06/11 09:18:00 23815.2119 -2.6142 -0.7896
18/06/11 09:20:00 23815.2150 -2.6140 -0.7899
18/06/11 09:22:00 23815.2184 -2.6140 -0.7895
18/06/11 09:24:00 23815.2205 -2.6139 -0.7885
18/06/11 09:26:00 23815.2237 -2.6140 -0.7888
18/06/11 09:28:00 23815.2285 -2.6134 -0.7890
18/06/11 09:30:00 23815.2317 -2.6135 -0.7893
18/06/11 09:32:00 23815.2352 -2.6132 -0.7889
18/06/11 09:34:00 23815.2401 -2.6126 -0.7891
18/06/11 09:36:00 23815.2433 -2.6127 -0.7894
18/06/11 09:38:00 23815.2468 -2.6124 -0.7889
18/06/11 09:40:00 23815.2518 -2.6122 -0.7891
18/06/11 09:42:00 23815.2550 -2.6119 -0.7894
18/06/11 09:44:00 23815.2586 -2.6120 -0.7890
18/06/11 09:46:00 23815.2636 -2.6114 -0.7892
18/06/11 09:48:00 23815.2669 -2.6115 -0.7895
18/06/11 09:50:00 23815.2705 -2.6111 -0.7891
18/06/11 09:52:00 23815.2724 -2.6111 -0.7888
18/06/11 09:54:00 23815.2760 -2.6108 -0.7884
18/06/11 09:56:00 23815.2808 -2.6106 -0.7893
18/06/11 09:58:00 23815.2845 -2.6103 -0.7889
18/06/11 10:00:00 23815.2893 -2.6101 -0.7898
18/06/11 10:02:00 23815.2929 -2.6098 -0.7894
18/06/11 10:04:00 23815.2963 -2.6095 -0.7897
18/06/11 10:06:00 23815.3014 -2.6093 -0.7899
18/06/11 10:08:00 23815.3048 -2.6091 -0.7902
18/06/11 10:10:00 23815.3072 -2.6093 -0.7892
18/06/11 10:12:00 23815.3107 -2.6090 -0.7895
18/06/11 10:14:00 23815.3144 -2.6087 -0.7890
18/06/11 10:16:00 23815.3195 -2.6081 -0.7893
18/06/11 10:18:00 23815.3231 -2.6082 -0.7895
18/06/11 10:20:00 23815.3269 -2.6079 -0.7891
18/06/11 10:22:00 23815.3290 -2.6082 -0.7888
18/06/11 10:24:00 23815.3325 -2.6079 -0.7891
18/06/11 10:26:00 23815.3377 -2.6074 -0.7893
18/06/11 10:28:00 23815.3413 -2.6075 -0.7896
18/06/11 10:30:00 23815.3448 -2.6068 -0.7899
18/06/11 10:32:00 23815.3473 -2.6071 -0.7889
18/06/11 10:34:00 23815.3509 -2.6068 -0.7892
18/06/11 10:36:00 23815.3562 -2.6066 -0.7894
18/06/11 10:38:00 23815.3601 -2.6059 -0.7890
18/06/11 10:40:00 23815.3637 -2.6060 -0.7893
18/06/11 10:42:00 23815.3660 -2.6063 -0.7890
18/06/11 10:44:00 23815.3713 -2.6054 -0.7892
18/06/11 10:46:00 23815.3750 -2.6055 -0.7895
18/06/11 10:48:00 23815.3787 -2.6052 -0.7897
18/06/11 10:50:00 23815.3812 -2.6051 -0.7887
18/06/11 10:52:00 23815.3849 -2.6048 -0.7890
18/06/11 10:54:00 23815.3901 -2.6047 -0.7899
18/06/11 10:56:00 23815.3941 -2.6043 -0.7895
18/06/11 10:58:00 23815.3967 -2.6042 -0.7885
18/06/11 11:00:00 23815.4005 -2.6039 -0.7888
18/06/11 11:02:00 23815.4042 -2.6037 -0.7891
18/06/11 11:04:00 23815.4094 -2.6035 -0.7900
18/06/11 11:06:00 23815.4104 -2.6033 -0.7891
18/06/11 11:08:00 23815.4159 -2.6031 -0.7893
18/06/11 11:10:00 23815.4197 -2.6029 -0.7896
18/06/11 11:12:00 23815.4235 -2.6026 -0.7899
18/06/11 11:14:00 23815.4263 -2.6028 -0.7888
18/06/11 11:16:00 23815.4301 -2.6022 -0.7891
18/06/11 11:18:00 23815.4354 -2.6020 -0.7900
18/06/11 11:20:00 23815.4382 -2.6019 -0.7890
18/06/11 11:22:00 23815.4420 -2.6017 -0.7893
18/06/11 11:24:00 23815.4459 -2.6014 -0.7896
18/06/11 11:26:00 23815.4484 -2.6013 -0.7893
18/06/11 11:28:00 23815.4523 -2.6010 -0.7896
18/06/11 11:30:00 23815.4580 -2.6005 -0.7898
18/06/11 11:32:00 23815.4591 -2.6007 -0.7889
18/06/11 11:34:00 23815.4645 -2.6005 -0.7898
18/06/11 11:36:00 23815.4687 -2.5998 -0.7894
18/06/11 11:38:00 23815.4714 -2.6001 -0.7890
18/06/11 11:40:00 23815.4754 -2.5998 -0.7893
18/06/11 11:42:00 23815.4794 -2.5996 -0.7896
18/06/11 11:44:00 23815.4820 -2.5995 -0.7893
18/06/11 11:46:00 23815.4863 -2.5992 -0.7889
18/06/11 11:48:00 23815.4918 -2.5987 -0.7898
18/06/11 11:50:00 23815.4931 -2.5988 -0.7889
18/06/11 11:52:00 23815.4985 -2.5983 -0.7898
18/06/11 11:54:00 23815.5013 -2.5987 -0.7895
18/06/11 11:56:00 23815.5053 -2.5980 -0.7898
18/06/11 11:58:00 23815.5097 -2.5977 -0.7894
18/06/11 12:00:00 23815.5125 -2.5980 -0.7891
18/06/11 12:02:00 23815.5166 -2.5973 -0.7893
18/06/11 12:04:00 23815.5194 -2.5976 -0.7890
18/06/11 12:06:00 23815.5235 -2.5970 -0.7893
18/06/11 12:08:00 23815.5290 -2.5965 -0.7902
18/06/11 12:10:00 23815.5305 -2.5970 -0.7893
18/06/11 12:12:00 23815.5363 -2.5961 -0.7895
18/06/11 12:14:00 23815.5378 -2.5963 -0.7886
18/06/11 12:16:00 23815.5431 -2.5958 -0.7902
18/06/11 12:18:00 23815.5445 -2.5960 -0.7893
18/06/11 12:20:00 23815.5502 -2.5955 -0.7902
18/06/11 12:22:00 23815.5534 -2.5954 -0.7892
18/06/11 12:24:00 23815.5576 -2.5951 -0.7894
18/06/11 12:26:00 23815.5619 -2.5948 -0.7897
18/06/11 12:28:00 23815.5648 -2.5947 -0.7894
18/06/11 12:30:00 23815.5691 -2.5945 -0.7897
18/06/11 12:32:00 23815.5721 -2.5944 -0.7894
18/06/11 12:34:00 23815.5764 -2.5941 -0.7897
18/06/11 12:36:00 23815.5794 -2.5941 -0.7894
18/06/11 12:38:00 23815.5837 -2.5938 -0.7897
18/06/11 12:40:00 23815.5867 -2.5934 -0.7894
18/06/11 12:42:00 23815.5911 -2.5935 -0.7897
18/06/11 12:44:00 23815.5941 -2.5930 -0.7893
18/06/11 12:46:00 23815.5985 -2.5927 -0.7896
18/06/11 12:48:00 23815.6015 -2.5927 -0.7893
18/06/11 12:50:00 23815.6073 -2.5922 -0.7902
18/06/11 12:52:00 23815.6090 -2.5924 -0.7893
18/06/11 12:54:00 23815.6149 -2.5918 -0.7902
18/06/11 12:56:00 23815.6165 -2.5916 -0.7893
18/06/11 12:58:00 23815.6197 -2.5920 -0.7890
18/06/11 13:00:00 23815.6242 -2.5917 -0.7893
18/06/11 13:02:00 23815.6270 -2.5913 -0.7897
18/06/11 13:04:00 23815.6315 -2.5910 -0.7899
18/06/11 13:06:00 23815.6349 -2.5909 -0.7889
18/06/11 13:08:00 23815.6391 -2.5903 -0.7899
18/06/11 13:10:00 23815.6424 -2.5906 -0.7896
18/06/11 13:12:00 23815.6469 -2.5900 -0.7899
18/06/11 13:14:00 23815.6501 -2.5899 -0.7896
18/06/11 13:16:00 23815.6533 -2.5899 -0.7893
18/06/11 13:18:00 23815.6579 -2.5896 -0.7896
18/06/11 13:20:00 23815.6611 -2.5892 -0.7893
18/06/11 13:22:00 23815.6655 -2.5889 -0.7903
18/06/11 13:24:00 23815.6690 -2.5888 -0.7892
18/06/11 13:26:00 23815.6720 -2.5888 -0.7896
18/06/11 13:28:00 23815.6767 -2.5885 -0.7899
18/06/11 13:30:00 23815.6800 -2.5885 -0.7896
18/06/11 13:32:00 23815.6847 -2.5878 -0.7899
18/06/11 13:34:00 23815.6880 -2.5878 -0.7896
18/06/11 13:36:00 23815.6899 -2.5879 -0.7887
18/06/11 13:38:00 23815.6957 -2.5871 -0.7903
18/06/11 13:40:00 23815.6991 -2.5871 -0.7900
18/06/11 13:42:00 23815.7011 -2.5872 -0.7890
18/06/11 13:44:00 23815.7072 -2.5863 -0.7899
18/06/11 13:46:00 23815.7089 -2.5866 -0.7897
18/06/11 13:48:00 23815.7123 -2.5865 -0.7894
18/06/11 13:50:00 23815.7171 -2.5859 -0.7897
18/06/11 13:52:00 23815.7206 -2.5858 -0.7894
18/06/11 13:54:00 23815.7240 -2.5858 -0.7891
18/06/11 13:56:00 23815.7285 -2.5851 -0.7901
18/06/11 13:58:00 23815.7320 -2.5851 -0.7897
18/06/11 14:00:00 23815.7355 -2.5850 -0.7894
18/06/11 14:02:00 23815.7404 -2.5848 -0.7897
18/06/11 14:04:00 23815.7436 -2.5844 -0.7901
18/06/11 14:06:00 23815.7457 -2.5846 -0.7892
18/06/11 14:08:00 23815.7520 -2.5840 -0.7901
18/06/11 14:10:00 23815.7539 -2.5839 -0.7899
18/06/11 14:12:00 23815.7574 -2.5838 -0.7896
18/06/11 14:14:00 23815.7610 -2.5838 -0.7892
18/06/11 14:16:00 23815.7660 -2.5831 -0.7895
18/06/11 14:18:00 23815.7693 -2.5831 -0.7899
18/06/11 14:20:00 23815.7715 -2.5833 -0.7890
18/06/11 14:22:00 23815.7776 -2.5825 -0.7906
18/06/11 14:24:00 23815.7812 -2.5824 -0.7903
18/06/11 14:26:00 23815.7835 -2.5826 -0.7894
18/06/11 14:28:00 23815.7868 -2.5822 -0.7898
18/06/11 14:30:00 23815.7918 -2.5815 -0.7900
18/06/11 14:32:00 23815.7955 -2.5815 -0.7897
18/06/11 14:34:00 23815.7990 -2.5815 -0.7901
18/06/11 14:36:00 23815.8012 -2.5813 -0.7892
18/06/11 14:38:00 23815.8078 -2.5808 -0.7901
18/06/11 14:40:00 23815.8098 -2.5810 -0.7899
18/06/11 14:42:00 23815.8135 -2.5806 -0.7896
18/06/11 14:44:00 23815.8170 -2.5802 -0.7900
18/06/11 14:46:00 23815.8208 -2.5801 -0.7896
18/06/11 14:48:00 23815.8257 -2.5799 -0.7906
18/06/11 14:50:00 23815.8294 -2.5795 -0.7903
18/06/11 14:52:00 23815.8319 -2.5797 -0.7894
18/06/11 14:54:00 23815.8353 -2.5793 -0.7898
18/06/11 14:56:00 23815.8392 -2.5792 -0.7895
18/06/11 14:58:00 23815.8413 -2.5791 -0.7892
18/06/11 15:00:00 23815.8480 -2.5786 -0.7902
18/06/11 15:02:00 23815.8502 -2.5788 -0.7899
18/06/11 15:04:00 23815.8540 -2.5784 -0.7896
18/06/11 15:06:00 23815.8579 -2.5779 -0.7893
18/06/11 15:08:00 23815.8615 -2.5779 -0.7897
18/06/11 15:10:00 23815.8638 -2.5781 -0.7895
18/06/11 15:12:00 23815.8704 -2.5769 -0.7904
18/06/11 15:14:00 23815.8730 -2.5771 -0.7894
18/06/11 15:16:00 23815.8767 -2.5771 -0.7898
18/06/11 15:18:00 23815.8804 -2.5771 -0.7902
18/06/11 15:20:00 23815.8829 -2.5765 -0.7893
18/06/11 15:22:00 23815.8866 -2.5765 -0.7897
18/06/11 15:24:00 23815.8903 -2.5765 -0.7901
18/06/11 15:26:00 23815.8946 -2.5760 -0.7891
18/06/11 15:28:00 23815.8997 -2.5754 -0.7901
18/06/11 15:30:00 23815.9035 -2.5754 -0.7904
18/06/11 15:32:00 23815.9061 -2.5752 -0.7895
18/06/11 15:34:00 23815.9099 -2.5752 -0.7899
18/06/11 15:36:00 23815.9137 -2.5748 -0.7903
18/06/11 15:38:00 23815.9164 -2.5746 -0.7894
18/06/11 15:40:00 23815.9202 -2.5746 -0.7898
18/06/11 15:42:00 23815.9241 -2.5746 -0.7901
18/06/11 15:44:00 23815.9281 -2.5738 -0.7898
18/06/11 15:46:00 23815.9309 -2.5740 -0.7889
18/06/11 15:48:00 23815.9347 -2.5736 -0.7893
18/06/11 15:50:00 23815.9386 -2.5736 -0.7897
18/06/11 15:52:00 23815.9442 -2.5729 -0.7900
18/06/11 15:54:00 23815.9480 -2.5725 -0.7904
18/06/11 15:56:00 23815.9506 -2.5728 -0.7901
18/06/11 15:58:00 23815.9548 -2.5723 -0.7898
18/06/11 16:00:00 23815.9587 -2.5719 -0.7902
18/06/11 16:02:00 23815.9627 -2.5719 -0.7906
18/06/11 16:04:00 23815.9655 -2.5717 -0.7897
18/06/11 16:06:00 23815.9695 -2.5717 -0.7901
18/06/11 16:08:00 23815.9735 -2.5714 -0.7905
18/06/11 16:10:00 23815.9764 -2.5712 -0.7895
18/06/11 16:12:00 23815.9804 -2.5708 -0.7899
18/06/11 16:14:00 23815.9844 -2.5708 -0.7903
18/06/11 16:16:00 23815.9887 -2.5703 -0.7900
18/06/11 16:18:00 23815.9914 -2.5702 -0.7898
18/06/11 16:20:00 23815.9951 -2.5699 -0.7909
18/06/11 16:22:00 23815.9995 -2.5698 -0.7906
18/06/11 16:24:00 23816.0022 -2.5697 -0.7903
18/06/11 16:26:00 23816.0063 -2.5693 -0.7907
18/06/11 16:28:00 23816.0106 -2.5688 -0.7904
18/06/11 16:30:00 23816.0134 -2.5691 -0.7902
18/06/11 16:32:00 23816.0175 -2.5687 -0.7906
18/06/11 16:34:00 23816.0220 -2.5686 -0.7903
18/06/11 16:36:00 23816.0233 -2.5683 -0.7894
18/06/11 16:38:00 23816.0275 -2.5683 -0.7898
18/06/11 16:40:00 23816.0303 -2.5682 -0.7896
18/06/11 16:42:00 23816.0345 -2.5678 -0.7900
18/06/11 16:44:00 23816.0390 -2.5677 -0.7897
18/06/11 16:46:00 23816.0418 -2.5672 -0.7894
18/06/11 16:48:00 23816.0461 -2.5672 -0.7898
18/06/11 16:50:00 23816.0503 -2.5668 -0.7902
18/06/11 16:52:00 23816.0545 -2.5665 -0.7906
18/06/11 16:54:00 23816.0577 -2.5666 -0.7897
18/06/11 16:56:00 23816.0620 -2.5659 -0.7901
18/06/11 16:58:00 23816.0660 -2.5659 -0.7912
18/06/11 17:00:00 23816.0678 -2.5659 -0.7896
18/06/11 17:02:00 23816.0707 -2.5658 -0.7894
18/06/11 17:04:00 23816.0751 -2.5658 -0.7898
18/06/11 17:06:00 23816.0794 -2.5650 -0.7902
18/06/11 17:08:00 23816.0837 -2.5646 -0.7906
18/06/11 17:10:00 23816.0870 -2.5648 -0.7896
18/06/11 17:12:00 23816.0914 -2.5644 -0.7900
18/06/11 17:14:00 23816.0955 -2.5641 -0.7911
18/06/11 17:16:00 23816.0974 -2.5641 -0.7896
18/06/11 17:18:00 23816.1004 -2.5640 -0.7894
18/06/11 17:20:00 23816.1048 -2.5636 -0.7898
18/06/11 17:22:00 23816.1093 -2.5632 -0.7901
18/06/11 17:24:00 23816.1138 -2.5632 -0.7905
18/06/11 17:26:00 23816.1169 -2.5631 -0.7903
18/06/11 17:28:00 23816.1185 -2.5628 -0.7895
18/06/11 17:30:00 23816.1230 -2.5628 -0.7899
18/06/11 17:32:00 23816.1275 -2.5624 -0.7903
18/06/11 17:34:00 23816.1306 -2.5622 -0.7900
18/06/11 17:36:00 23816.1355 -2.5618 -0.7897
18/06/11 17:38:00 23816.1369 -2.5619 -0.7896
18/06/11 17:40:00 23816.1415 -2.5615 -0.7900
18/06/11 17:42:00 23816.1460 -2.5612 -0.7904
18/06/11 17:44:00 23816.1492 -2.5610 -0.7901
18/06/11 17:46:00 23816.1538 -2.5606 -0.7905
18/06/11 17:48:00 23816.1557 -2.5611 -0.7897
18/06/11 17:50:00 23816.1602 -2.5603 -0.7901
18/06/11 17:52:00 23816.1649 -2.5599 -0.7905
18/06/11 17:54:00 23816.1681 -2.5598 -0.7903
18/06/11 17:56:00 23816.1700 -2.5599 -0.7894
18/06/11 17:58:00 23816.1747 -2.5599 -0.7898
18/06/11 18:00:00 23816.1794 -2.5595 -0.7902
18/06/11 18:02:00 23816.1826 -2.5589 -0.7900
18/06/11 18:04:00 23816.1859 -2.5588 -0.7898
18/06/11 18:06:00 23816.1893 -2.5586 -0.7895
18/06/11 18:08:00 23816.1937 -2.5583 -0.7906
18/06/11 18:10:00 23816.1987 -2.5579 -0.7903
18/06/11 18:12:00 23816.2004 -2.5580 -0.7902
18/06/11 18:14:00 23816.2041 -2.5582 -0.7893
18/06/11 18:16:00 23816.2086 -2.5575 -0.7904
18/06/11 18:18:00 23816.2133 -2.5571 -0.7907
18/06/11 18:20:00 23816.2154 -2.5572 -0.7899
18/06/11 18:22:00 23816.2199 -2.5568 -0.7910
18/06/11 18:24:00 23816.2236 -2.5566 -0.7901
18/06/11 18:26:00 23816.2254 -2.5567 -0.7900
18/06/11 18:28:00 23816.2306 -2.5563 -0.7896
18/06/11 18:30:00 23816.2351 -2.5556 -0.7907
18/06/11 18:32:00 23816.2372 -2.5557 -0.7899
18/06/11 18:34:00 23816.2421 -2.5553 -0.7903
18/06/11 18:36:00 23816.2453 -2.5552 -0.7908
18/06/11 18:38:00 23816.2477 -2.5552 -0.7892
18/06/11 18:40:00 23816.2523 -2.5549 -0.7903
18/06/11 18:42:00 23816.2573 -2.5545 -0.7907
18/06/11 18:44:00 23816.2595 -2.5546 -0.7899
18/06/11 18:46:00 23816.2630 -2.5541 -0.7897
18/06/11 18:48:00 23816.2677 -2.5537 -0.7908
18/06/11 18:50:00 23816.2702 -2.5537 -0.7892
18/06/11 18:52:00 23816.2749 -2.5534 -0.7903
18/06/11 18:54:00 23816.2771 -2.5535 -0.7895
18/06/11 18:56:00 23816.2819 -2.5532 -0.7906
18/06/11 18:58:00 23816.2855 -2.5530 -0.7903
18/06/11 19:00:00 23816.2892 -2.5525 -0.7901
18/06/11 19:02:00 23816.2925 -2.5524 -0.7906
18/06/11 19:04:00 23816.2948 -2.5524 -0.7898
18/06/11 19:06:00 23816.2999 -2.5521 -0.7902
18/06/11 19:08:00 23816.3051 -2.5517 -0.7906
18/06/11 19:10:00 23816.3071 -2.5518 -0.7904
18/06/11 19:12:00 23816.3108 -2.5517 -0.7902
18/06/11 19:14:00 23816.3146 -2.5515 -0.7900
18/06/11 19:16:00 23816.3183 -2.5510 -0.7898
18/06/11 19:18:00 23816.3232 -2.5506 -0.7909
18/06/11 19:20:00 23816.3255 -2.5503 -0.7900
18/06/11 19:22:00 23816.3304 -2.5500 -0.7911
18/06/11 19:24:00 23816.3332 -2.5500 -0.7896
18/06/11 19:26:00 23816.3367 -2.5499 -0.7901
18/06/11 19:28:00 23816.3406 -2.5498 -0.7898
18/06/11 19:30:00 23816.3441 -2.5497 -0.7903
18/06/11 19:32:00 23816.3466 -2.5497 -0.7895
18/06/11 19:34:00 23816.3515 -2.5490 -0.7906
18/06/11 19:36:00 23816.3540 -2.5487 -0.7897
18/06/11 19:38:00 23816.3593 -2.5483 -0.7901
18/06/11 19:40:00 23816.3615 -2.5485 -0.7900
18/06/11 19:42:00 23816.3669 -2.5481 -0.7904
18/06/11 19:44:00 23816.3691 -2.5482 -0.7903
18/06/11 19:46:00 23816.3730 -2.5477 -0.7900
18/06/11 19:48:00 23816.3756 -2.5477 -0.7892
18/06/11 19:50:00 23816.3807 -2.5474 -0.7903
18/06/11 19:52:00 23816.3833 -2.5475 -0.7895
18/06/11 19:54:00 23816.3884 -2.5468 -0.7906
18/06/11 19:56:00 23816.3910 -2.5468 -0.7897
18/06/11 19:58:00 23816.3961 -2.5461 -0.7908
18/06/11 20:00:00 23816.3987 -2.5462 -0.7900
18/06/11 20:02:00 23816.4024 -2.5457 -0.7905
18/06/11 20:04:00 23816.4065 -2.5456 -0.7903
18/06/11 20:06:00 23816.4103 -2.5455 -0.7907
18/06/11 20:08:00 23816.4130 -2.5455 -0.7899
18/06/11 20:10:00 23816.4182 -2.5448 -0.7910
18/06/11 20:12:00 23816.4209 -2.5449 -0.7902
18/06/11 20:14:00 23816.4234 -2.5450 -0.7900
18/06/11 20:16:00 23816.4289 -2.5443 -0.7904
18/06/11 20:18:00 23816.4314 -2.5444 -0.7903
18/06/11 20:20:00 23816.4369 -2.5440 -0.7907
18/06/11 20:22:00 23816.4394 -2.5437 -0.7906
18/06/11 20:24:00 23816.4435 -2.5432 -0.7903
18/06/11 20:26:00 23816.4461 -2.5433 -0.7902
18/06/11 20:28:00 23816.4502 -2.5428 -0.7900
18/06/11 20:30:00 23816.4542 -2.5427 -0.7905
18/06/11 20:32:00 23816.4570 -2.5428 -0.7896
18/06/11 20:34:00 23816.4623 -2.5421 -0.7907
18/06/11 20:36:00 23816.4649 -2.5422 -0.7906
18/06/11 20:38:00 23816.4679 -2.5422 -0.7898
18/06/11 20:40:00 23816.4732 -2.5415 -0.7909
18/06/11 20:42:00 23816.4761 -2.5416 -0.7900
18/06/11 20:44:00 23816.4787 -2.5414 -0.7899
18/06/11 20:46:00 23816.4845 -2.5410 -0.7903
18/06/11 20:48:00 23816.4871 -2.5411 -0.7902
18/06/11 20:50:00 23816.4898 -2.5408 -0.7900
18/06/11 20:52:00 23816.4952 -2.5401 -0.7911
18/06/11 20:54:00 23816.4982 -2.5402 -0.7903
18/06/11 20:56:00 23816.5009 -2.5399 -0.7902
18/06/11 20:58:00 23816.5052 -2.5394 -0.7899
18/06/11 21:00:00 23816.5080 -2.5395 -0.7898
18/06/11 21:02:00 23816.5107 -2.5396 -0.7897
18/06/11 21:04:00 23816.5165 -2.5389 -0.7901
18/06/11 21:06:00 23816.5193 -2.5390 -0.7900
18/06/11 21:08:00 23816.5221 -2.5388 -0.7898
18/06/11 21:10:00 23816.5276 -2.5384 -0.7909
18/06/11 21:12:00 23816.5307 -2.5381 -0.7901
18/06/11 21:14:00 23816.5336 -2.5382 -0.7900
18/06/11 21:16:00 23816.5391 -2.5375 -0.7910
18/06/11 21:18:00 23816.5423 -2.5376 -0.7902
18/06/11 21:20:00 23816.5451 -2.5373 -0.7901
18/06/11 21:22:00 23816.5480 -2.5375 -0.7900
18/06/11 21:24:00 23816.5536 -2.5368 -0.7911
18/06/11 21:26:00 23816.5568 -2.5368 -0.7902
18/06/11 21:28:00 23816.5594 -2.5366 -0.7908
18/06/11 21:30:00 23816.5626 -2.5363 -0.7900
18/06/11 21:32:00 23816.5683 -2.5360 -0.7911
18/06/11 21:34:00 23816.5712 -2.5357 -0.7909
18/06/11 21:36:00 23816.5745 -2.5358 -0.7901
18/06/11 21:38:00 23816.5774 -2.5355 -0.7900
18/06/11 21:40:00 23816.5832 -2.5352 -0.7911
18/06/11 21:42:00 23816.5862 -2.5349 -0.7909
18/06/11 21:44:00 23816.5895 -2.5346 -0.7901
18/06/11 21:46:00 23816.5924 -2.5344 -0.7900
18/06/11 21:48:00 23816.5983 -2.5340 -0.7911
18/06/11 21:50:00 23816.6013 -2.5338 -0.7909
18/06/11 21:52:00 23816.6043 -2.5335 -0.7908
18/06/11 21:54:00 23816.6074 -2.5336 -0.7907
18/06/11 21:56:00 23816.6108 -2.5333 -0.7899
18/06/11 21:58:00 23816.6152 -2.5329 -0.7903
18/06/11 22:00:00 23816.6197 -2.5324 -0.7908
18/06/11 22:02:00 23816.6228 -2.5325 -0.7907
18/06/11 22:04:00 23816.6259 -2.5322 -0.7906
18/06/11 22:06:00 23816.6290 -2.5320 -0.7904
18/06/11 22:08:00 23816.6322 -2.5321 -0.7903
18/06/11 22:10:00 23816.6384 -2.5313 -0.7907
18/06/11 22:12:00 23816.6413 -2.5311 -0.7913
18/06/11 22:14:00 23816.6448 -2.5308 -0.7904
18/06/11 22:16:00 23816.6480 -2.5309 -0.7903
18/06/11 22:18:00 23816.6512 -2.5307 -0.7902
18/06/11 22:20:00 23816.6544 -2.5304 -0.7901
18/06/11 22:22:00 23816.6574 -2.5306 -0.7906
18/06/11 22:24:00 23816.6637 -2.5298 -0.7910
18/06/11 22:26:00 23816.6669 -2.5296 -0.7909
18/06/11 22:28:00 23816.6702 -2.5293 -0.7908
18/06/11 22:30:00 23816.6735 -2.5294 -0.7906
18/06/11 22:32:00 23816.6768 -2.5292 -0.7905
18/06/11 22:34:00 23816.6801 -2.5289 -0.7904
18/06/11 22:36:00 23816.6834 -2.5286 -0.7902
18/06/11 22:38:00 23816.6867 -2.5288 -0.7901
18/06/11 22:40:00 23816.6901 -2.5285 -0.7900
18/06/11 22:42:00 23816.6934 -2.5282 -0.7899
18/06/11 22:44:00 23816.6995 -2.5275 -0.7910
18/06/11 22:46:00 23816.7030 -2.5277 -0.7908
18/06/11 22:48:00 23816.7064 -2.5274 -0.7907
18/06/11 22:50:00 23816.7098 -2.5271 -0.7906
18/06/11 22:52:00 23816.7132 -2.5269 -0.7904
18/06/11 22:54:00 23816.7166 -2.5270 -0.7903
18/06/11 22:56:00 23816.7201 -2.5267 -0.7902
18/06/11 22:58:00 23816.7235 -2.5265 -0.7901
18/06/11 23:00:00 23816.7267 -2.5263 -0.7906
18/06/11 23:02:00 23816.7319 -2.5261 -0.7904
18/06/11 23:04:00 23816.7354 -2.5258 -0.7903
18/06/11 23:06:00 23816.7386 -2.5256 -0.7909
18/06/11 23:08:00 23816.7421 -2.5254 -0.7907
18/06/11 23:10:00 23816.7459 -2.5251 -0.7899
18/06/11 23:12:00 23816.7491 -2.5249 -0.7905
18/06/11 23:14:00 23816.7527 -2.5246 -0.7903
18/06/11 23:16:00 23816.7563 -2.5243 -0.7902
18/06/11 23:18:00 23816.7598 -2.5241 -0.7901
18/06/11 23:20:00 23816.7635 -2.5242 -0.7900
18/06/11 23:22:00 23816.7671 -2.5239 -0.7898
18/06/11 23:24:00 23816.7704 -2.5237 -0.7904
18/06/11 23:26:00 23816.7740 -2.5235 -0.7903
18/06/11 23:28:00 23816.7776 -2.5232 -0.7902
18/06/11 23:30:00 23816.7813 -2.5229 -0.7900
18/06/11 23:32:00 23816.7864 -2.5225 -0.7905
18/06/11 23:34:00 23816.7897 -2.5222 -0.7911
18/06/11 23:36:00 23816.7934 -2.5220 -0.7910
18/06/11 23:38:00 23816.7971 -2.5217 -0.7908
18/06/11 23:40:00 23816.8008 -2.5215 -0.7907
18/06/11 23:42:00 23816.8046 -2.5212 -0.7906
18/06/11 23:44:00 23816.8083 -2.5209 -0.7904
18/06/11 23:46:00 23816.8118 -2.5207 -0.7910
18/06/11 23:48:00 23816.8156 -2.5208 -0.7909
18/06/11 23:50:00 23816.8194 -2.5206 -0.7908
18/06/11 23:52:00 23816.8218 -2.5205 -0.7900
18/06/11 23:54:00 23816.8253 -2.5203 -0.7906
18/06/11 23:56:00 23816.8291 -2.5201 -0.7905
18/06/11 23:58:00 23816.8329 -2.5198 -0.7903
18/06/12 00:00:00 23816.8365 -2.5196 -0.7909
18/06/12 00:02:00 23816.8403 -2.5193 -0.7908
18/06/12 00:04:00 23816.8441 -2.5187 -0.7907
18/06/12 00:06:00 23816.8477 -2.5185 -0.7912
18/06/12 00:08:00 23816.8516 -2.5182 -0.7911
18/06/12 00:10:00 23816.8555 -2.5180 -0.7910
18/06/12 00:12:00 23816.8580 -2.5179 -0.7902
18/06/12 00:14:00 23816.8617 -2.5177 -0.7908
18/06/12 00:16:00 23816.8656 -2.5175 -0.7907
18/06/12 00:18:00 23816.8696 -2.5172 -0.7906
18/06/12 00:20:00 23816.8732 -2.5170 -0.7911
18/06/12 00:22:00 23816.8773 -2.5171 -0.7910
18/06/12 00:24:00 23816.8812 -2.5165 -0.7909
18/06/12 00:26:00 23816.8821 -2.5167 -0.7902
18/06/12 00:28:00 23816.8876 -2.5162 -0.7907
18/06/12 00:30:00 23816.8916 -2.5160 -0.7906
18/06/12 00:32:00 23816.8953 -2.5157 -0.7912
18/06/12 00:34:00 23816.8994 -2.5155 -0.7910
18/06/12 00:36:00 23816.9034 -2.5148 -0.7909
18/06/12 00:38:00 23816.9047 -2.5150 -0.7896
18/06/12 00:40:00 23816.9085 -2.5148 -0.7901
18/06/12 00:42:00 23816.9123 -2.5146 -0.7907
18/06/12 00:44:00 23816.9165 -2.5143 -0.7906
18/06/12 00:46:00 23816.9203 -2.5141 -0.7912
18/06/12 00:48:00 23816.9231 -2.5141 -0.7904
18/06/12 00:50:00 23816.9272 -2.5138 -0.7903
18/06/12 00:52:00 23816.9314 -2.5136 -0.7902
18/06/12 00:54:00 23816.9353 -2.5133 -0.7907
18/06/12 00:56:00 23816.9377 -2.5130 -0.7907
18/06/12 00:58:00 23816.9419 -2.5127 -0.7906
18/06/12 01:00:00 23816.9462 -2.5125 -0.7905
18/06/12 01:02:00 23816.9501 -2.5122 -0.7910
18/06/12 01:04:00 23816.9515 -2.5120 -0.7897
18/06/12 01:06:00 23816.9556 -2.5122 -0.7903
18/06/12 01:08:00 23816.9595 -2.5120 -0.7908
18/06/12 01:10:00 23816.9638 -2.5114 -0.7907
18/06/12 01:12:00 23816.9667 -2.5113 -0.7900
18/06/12 01:14:00 23816.9707 -2.5111 -0.7905
18/06/12 01:16:00 23816.9747 -2.5105 -0.7911
18/06/12 01:18:00 23816.9790 -2.5103 -0.7910
18/06/12 01:20:00 23816.9806 -2.5104 -0.7896
18/06/12 01:22:00 23816.9860 -2.5096 -0.7908
18/06/12 01:24:00 23816.9901 -2.5098 -0.7914
18/06/12 01:26:00 23816.9917 -2.5100 -0.7901
18/06/12 01:28:00 23816.9958 -2.5094 -0.7906
18/06/12 01:30:00 23817.0002 -2.5091 -0.7905
18/06/12 01:32:00 23817.0029 -2.5091 -0.7905
18/06/12 01:34:00 23817.0070 -2.5085 -0.7910
18/06/12 01:36:00 23817.0115 -2.5083 -0.7909
18/06/12 01:38:00 23817.0132 -2.5085 -0.7896
18/06/12 01:40:00 23817.0173 -2.5079 -0.7901
18/06/12 01:42:00 23817.0216 -2.5080 -0.7907
18/06/12 01:44:00 23817.0246 -2.5076 -0.7900
18/06/12 01:46:00 23817.0288 -2.5074 -0.7906
18/06/12 01:48:00 23817.0331 -2.5072 -0.7911
18/06/12 01:50:00 23817.0345 -2.5070 -0.7905
18/06/12 01:52:00 23817.0390 -2.5068 -0.7904
18/06/12 01:54:00 23817.0435 -2.5061 -0.7902
18/06/12 01:56:00 23817.0464 -2.5061 -0.7902
18/06/12 01:58:00 23817.0507 -2.5059 -0.7908
18/06/12 02:00:00 23817.0551 -2.5057 -0.7913
18/06/12 02:02:00 23817.0568 -2.5055 -0.7900
18/06/12 02:04:00 23817.0612 -2.5053 -0.7906
18/06/12 02:06:00 23817.0641 -2.5053 -0.7905
18/06/12 02:08:00 23817.0684 -2.5047 -0.7911
18/06/12 02:10:00 23817.0731 -2.5045 -0.7910
18/06/12 02:12:00 23817.0747 -2.5047 -0.7903
18/06/12 02:14:00 23817.0808 -2.5042 -0.7908
18/06/12 02:16:00 23817.0821 -2.5041 -0.7909
18/06/12 02:18:00 23817.0868 -2.5038 -0.7908
18/06/12 02:20:00 23817.0884 -2.5037 -0.7901
18/06/12 02:22:00 23817.0931 -2.5031 -0.7900
18/06/12 02:24:00 23817.0990 -2.5026 -0.7912
18/06/12 02:26:00 23817.1007 -2.5028 -0.7905
18/06/12 02:28:00 23817.1051 -2.5026 -0.7911
18/06/12 02:30:00 23817.1071 -2.5024 -0.7898
18/06/12 02:32:00 23817.1130 -2.5020 -0.7909
18/06/12 02:34:00 23817.1147 -2.5018 -0.7903
18/06/12 02:36:00 23817.1192 -2.5016 -0.7909
18/06/12 02:38:00 23817.1210 -2.5015 -0.7902
18/06/12 02:40:00 23817.1272 -2.5010 -0.7907
18/06/12 02:42:00 23817.1290 -2.5012 -0.7901
18/06/12 02:44:00 23817.1336 -2.5006 -0.7906
18/06/12 02:46:00 23817.1354 -2.5009 -0.7900
18/06/12 02:48:00 23817.1413 -2.5001 -0.7912
18/06/12 02:50:00 23817.1434 -2.4999 -0.7898
18/06/12 02:52:00 23817.1481 -2.5000 -0.7904
18/06/12 02:54:00 23817.1499 -2.4999 -0.7898
18/06/12 02:56:00 23817.1559 -2.4991 -0.7910
18/06/12 02:58:00 23817.1578 -2.4993 -0.7903
18/06/12 03:00:00 23817.1625 -2.4987 -0.7909
18/06/12 03:02:00 23817.1647 -2.4989 -0.7895
18/06/12 03:04:00 23817.1708 -2.4984 -0.7907
18/06/12 03:06:00 23817.1727 -2.4983 -0.7901
18/06/12 03:08:00 23817.1772 -2.4981 -0.7914
18/06/12 03:10:00 23817.1794 -2.4979 -0.7900
18/06/12 03:12:00 23817.1855 -2.4971 -0.7912
18/06/12 03:14:00 23817.1874 -2.4970 -0.7905
18/06/12 03:16:00 23817.1923 -2.4971 -0.7911
18/06/12 03:18:00 23817.1943 -2.4970 -0.7905
18/06/12 03:20:00 23817.1976 -2.4966 -0.7904
18/06/12 03:22:00 23817.2025 -2.4964 -0.7910
18/06/12 03:24:00 23817.2045 -2.4962 -0.7904
18/06/12 03:26:00 23817.2096 -2.4960 -0.7902
18/06/12 03:28:00 23817.2131 -2.4956 -0.7902
18/06/12 03:30:00 23817.2149 -2.4959 -0.7903
18/06/12 03:32:00 23817.2197 -2.4953 -0.7908
18/06/12 03:34:00 23817.2232 -2.4949 -0.7908
18/06/12 03:36:00 23817.2280 -2.4943 -0.7914
18/06/12 03:38:00 23817.2306 -2.4949 -0.7900
18/06/12 03:40:00 23817.2341 -2.4945 -0.7900
18/06/12 03:42:00 23817.2390 -2.4939 -0.7906
18/06/12 03:44:00 23817.2408 -2.4938 -0.7906
18/06/12 03:46:00 23817.2457 -2.4932 -0.7912
18/06/12 03:48:00 23817.2494 -2.4936 -0.7912
18/06/12 03:50:00 23817.2516 -2.4934 -0.7905
18/06/12 03:52:00 23817.2566 -2.4929 -0.7911
18/06/12 03:54:00 23817.2605 -2.4924 -0.7904
18/06/12 03:56:00 23817.2627 -2.4923 -0.7897
18/06/12 03:58:00 23817.2674 -2.4921 -0.7910
18/06/12 04:00:00 23817.2711 -2.4921 -0.7910
18/06/12 04:02:00 23817.2734 -2.4920 -0.7903
18/06/12 04:04:00 23817.2784 -2.4914 -0.7909
18/06/12 04:06:00 23817.2807 -2.4912 -0.7903
18/06/12 04:08:00 23817.2844 -2.4912 -0.7902
18/06/12 04:10:00 23817.2895 -2.4906 -0.7908
18/06/12 04:12:00 23817.2918 -2.4905 -0.7902
18/06/12 04:14:00 23817.2953 -2.4902 -0.7908
18/06/12 04:16:00 23817.2977 -2.4904 -0.7902
18/06/12 04:18:00 23817.3029 -2.4902 -0.7908
18/06/12 04:20:00 23817.3066 -2.4898 -0.7907
18/06/12 04:22:00 23817.3090 -2.4896 -0.7901
18/06/12 04:24:00 23817.3142 -2.4890 -0.7907
18/06/12 04:26:00 23817.3180 -2.4891 -0.7906
18/06/12 04:28:00 23817.3204 -2.4889 -0.7900
18/06/12 04:30:00 23817.3240 -2.4886 -0.7906
18/06/12 04:32:00 23817.3292 -2.4880 -0.7912
18/06/12 04:34:00 23817.3317 -2.4878 -0.7906
18/06/12 04:36:00 23817.3342 -2.4880 -0.7899
18/06/12 04:38:00 23817.3381 -2.4877 -0.7899
18/06/12 04:40:00 23817.3430 -2.4871 -0.7912
18/06/12 04:42:00 23817.3455 -2.4870 -0.7905
18/06/12 04:44:00 23817.3495 -2.4870 -0.7905
18/06/12 04:46:00 23817.3521 -2.4868 -0.7899
18/06/12 04:48:00 23817.3571 -2.4863 -0.7911
18/06/12 04:50:00 23817.3610 -2.4859 -0.7911
18/06/12 04:52:00 23817.3637 -2.4861 -0.7905
18/06/12 04:54:00 23817.3676 -2.4858 -0.7904
18/06/12 04:56:00 23817.3699 -2.4857 -0.7905
18/06/12 04:58:00 23817.3753 -2.4851 -0.7911
18/06/12 05:00:00 23817.3793 -2.4847 -0.7910
18/06/12 05:02:00 23817.3820 -2.4849 -0.7904
18/06/12 05:04:00 23817.3847 -2.4848 -0.7897
18/06/12 05:06:00 23817.3884 -2.4844 -0.7904
18/06/12 05:08:00 23817.3939 -2.4838 -0.7910
18/06/12 05:10:00 23817.3963 -2.4841 -0.7910
18/06/12 05:12:00 23817.4004 -2.4837 -0.7910
18/06/12 05:14:00 23817.4031 -2.4832 -0.7904
18/06/12 05:16:00 23817.4069 -2.4829 -0.7910
18/06/12 05:18:00 23817.4097 -2.4831 -0.7904
18/06/12 05:20:00 23817.4125 -2.4829 -0.7897
18/06/12 05:22:00 23817.4194 -2.4821 -0.7909
18/06/12 05:24:00 23817.4219 -2.4820 -0.7910
18/06/12 05:26:00 23817.4247 -2.4823 -0.7903
18/06/12 05:28:00 23817.4289 -2.4819 -0.7903
18/06/12 05:30:00 23817.4314 -2.4814 -0.7904
18/06/12 05:32:00 23817.4356 -2.4810 -0.7903
18/06/12 05:34:00 23817.4382 -2.4813 -0.7904
18/06/12 05:36:00 23817.4424 -2.4809 -0.7904
18/06/12 05:38:00 23817.4478 -2.4804 -0.7916
18/06/12 05:40:00 23817.4507 -2.4802 -0.7910
18/06/12 05:42:00 23817.4533 -2.4801 -0.7910
18/06/12 05:44:00 23817.4576 -2.4797 -0.7910
18/06/12 05:46:00 23817.4605 -2.4796 -0.7904
18/06/12 05:48:00 23817.4646 -2.4796 -0.7910
18/06/12 05:50:00 23817.4675 -2.4795 -0.7904
18/06/12 05:52:00 23817.4718 -2.4787 -0.7904
18/06/12 05:54:00 23817.4745 -2.4786 -0.7904
18/06/12 05:56:00 23817.4775 -2.4788 -0.7898
18/06/12 05:58:00 23817.4816 -2.4785 -0.7904
18/06/12 06:00:00 23817.4846 -2.4784 -0.7898
18/06/12 06:02:00 23817.4890 -2.4776 -0.7898
18/06/12 06:04:00 23817.4945 -2.4774 -0.7910
18/06/12 06:06:00 23817.4976 -2.4773 -0.7904
18/06/12 06:08:00 23817.5017 -2.4766 -0.7911
18/06/12 06:10:00 23817.5045 -2.4768 -0.7911
18/06/12 06:12:00 23817.5090 -2.4765 -0.7911
18/06/12 06:14:00 23817.5118 -2.4764 -0.7911
18/06/12 06:16:00 23817.5145 -2.4759 -0.7912
18/06/12 06:18:00 23817.5191 -2.4759 -0.7912
18/06/12 06:20:00 23817.5219 -2.4758 -0.7912
18/06/12 06:22:00 23817.5264 -2.4750 -0.7912
18/06/12 06:24:00 23817.5293 -2.4753 -0.7913
18/06/12 06:26:00 23817.5339 -2.4749 -0.7912
18/06/12 06:28:00 23817.5367 -2.4744 -0.7913
18/06/12 06:30:00 23817.5399 -2.4743 -0.7906
18/06/12 06:32:00 23817.5443 -2.4743 -0.7913
18/06/12 06:34:00 23817.5475 -2.4738 -0.7907
18/06/12 06:36:00 23817.5518 -2.4735 -0.7913
18/06/12 06:38:00 23817.5520 -2.4742 -0.7902
18/06/12 06:40:00 23817.5566 -2.4734 -0.7901
18/06/12 06:42:00 23817.5596 -2.4733 -0.7902
18/06/12 06:44:00 23817.5643 -2.4729 -0.7902
18/06/12 06:46:00 23817.5673 -2.4728 -0.7902
18/06/12 06:48:00 23817.5717 -2.4725 -0.7909
18/06/12 06:50:00 23817.5750 -2.4720 -0.7902
18/06/12 06:52:00 23817.5781 -2.4722 -0.7903
18/06/12 06:54:00 23817.5825 -2.4719 -0.7910
18/06/12 06:56:00 23817.5858 -2.4714 -0.7903
18/06/12 06:58:00 23817.5903 -2.4714 -0.7910
18/06/12 07:00:00 23817.5934 -2.4709 -0.7911
18/06/12 07:02:00 23817.5982 -2.4706 -0.7910
18/06/12 07:04:00 23817.6013 -2.4704 -0.7911
18/06/12 07:06:00 23817.6030 -2.4705 -0.7905
18/06/12 07:08:00 23817.6064 -2.4700 -0.7899
18/06/12 07:10:00 23817.6110 -2.4697 -0.7906
18/06/12 07:12:00 23817.6142 -2.4699 -0.7906
18/06/12 07:14:00 23817.6190 -2.4692 -0.7906
18/06/12 07:16:00 23817.6222 -2.4691 -0.7906
18/06/12 07:18:00 23817.6254 -2.4690 -0.7907
18/06/12 07:20:00 23817.6300 -2.4687 -0.7914
18/06/12 07:22:00 23817.6321 -2.4683 -0.7901
18/06/12 07:24:00 23817.6354 -2.4686 -0.7902
18/06/12 07:26:00 23817.6386 -2.4681 -0.7902
18/06/12 07:28:00 23817.6432 -2.4674 -0.7909
18/06/12 07:30:00 23817.6466 -2.4677 -0.7910
18/06/12 07:32:00 23817.6515 -2.4669 -0.7909
18/06/12 07:34:00 23817.6548 -2.4668 -0.7910
18/06/12 07:36:00 23817.6567 -2.4669 -0.7904
18/06/12 07:38:00 23817.6601 -2.4668 -0.7905
18/06/12 07:40:00 23817.6647 -2.4661 -0.7912
18/06/12 07:42:00 23817.6685 -2.4663 -0.7905
18/06/12 07:44:00 23817.6732 -2.4656 -0.7912
18/06/12 07:46:00 23817.6737 -2.4655 -0.7900
18/06/12 07:48:00 23817.6786 -2.4656 -0.7907
18/06/12 07:50:00 23817.6819 -2.4651 -0.7908
18/06/12 07:52:00 23817.6867 -2.4648 -0.7914
18/06/12 07:54:00 23817.6905 -2.4646 -0.7908
18/06/12 07:56:00 23817.6925 -2.4644 -0.7902
18/06/12 07:58:00 23817.6959 -2.4642 -0.7903
18/06/12 08:00:00 23817.7008 -2.4639 -0.7910
18/06/12 08:02:00 23817.7046 -2.4638 -0.7903
18/06/12 08:04:00 23817.7067 -2.4635 -0.7898
18/06/12 08:06:00 23817.7102 -2.4634 -0.7898
18/06/12 08:08:00 23817.7151 -2.4630 -0.7905
18/06/12 08:10:00 23817.7186 -2.4626 -0.7905
18/06/12 08:12:00 23817.7207 -2.4627 -0.7900
18/06/12 08:14:00 23817.7257 -2.4623 -0.7907
18/06/12 08:16:00 23817.7293 -2.4622 -0.7907
18/06/12 08:18:00 23817.7328 -2.4617 -0.7908
18/06/12 08:20:00 23817.7350 -2.4618 -0.7902
18/06/12 08:22:00 23817.7400 -2.4615 -0.7909
18/06/12 08:24:00 23817.7436 -2.4610 -0.7910
18/06/12 08:26:00 23817.7458 -2.4607 -0.7904
18/06/12 08:28:00 23817.7495 -2.4610 -0.7905
18/06/12 08:30:00 23817.7545 -2.4603 -0.7911
18/06/12 08:32:00 23817.7581 -2.4598 -0.7912
18/06/12 08:34:00 23817.7605 -2.4603 -0.7906
18/06/12 08:36:00 23817.7644 -2.4598 -0.7900
18/06/12 08:38:00 23817.7696 -2.4594 -0.7907
18/06/12 08:40:00 23817.7718 -2.4592 -0.7901
18/06/12 08:42:00 23817.7755 -2.4587 -0.7902
18/06/12 08:44:00 23817.7793 -2.4589 -0.7902
18/06/12 08:46:00 23817.7814 -2.4587 -0.7904
18/06/12 08:48:00 23817.7865 -2.4580 -0.7911
18/06/12 08:50:00 23817.7903 -2.4579 -0.7911
18/06/12 08:52:00 23817.7927 -2.4580 -0.7906
18/06/12 08:54:00 23817.7965 -2.4575 -0.7906
18/06/12 08:56:00 23817.7989 -2.4576 -0.7901
18/06/12 08:58:00 23817.8041 -2.4569 -0.7907
18/06/12 09:00:00 23817.8079 -2.4568 -0.7908
18/06/12 09:02:00 23817.8104 -2.4565 -0.7903
18/06/12 09:04:00 23817.8143 -2.4564 -0.7903
18/06/12 09:06:00 23817.8195 -2.4561 -0.7910
18/06/12 09:08:00 23817.8206 -2.4560 -0.7898
18/06/12 09:10:00 23817.8259 -2.4557 -0.7905
18/06/12 09:12:00 23817.8281 -2.4555 -0.7906
18/06/12 09:14:00 23817.8320 -2.4550 -0.7907
18/06/12 09:16:00 23817.8360 -2.4552 -0.7908
18/06/12 09:18:00 23817.8386 -2.4549 -0.7902
18/06/12 09:20:00 23817.8436 -2.4543 -0.7916
18/06/12 09:22:00 23817.8451 -2.4546 -0.7897
18/06/12 09:24:00 23817.8505 -2.4539 -0.7904
18/06/12 09:26:00 23817.8531 -2.4540 -0.7898
18/06/12 09:28:00 23817.8568 -2.4535 -0.7906
18/06/12 09:30:00 23817.8622 -2.4528 -0.7913
18/06/12 09:32:00 23817.8634 -2.4531 -0.7901
18/06/12 09:34:00 23817.8689 -2.4524 -0.7908
18/06/12 09:36:00 23817.8713 -2.4526 -0.7909
18/06/12 09:38:00 23817.8754 -2.4525 -0.7910
18/06/12 09:40:00 23817.8780 -2.4522 -0.7904
18/06/12 09:42:00 23817.8822 -2.4521 -0.7905
18/06/12 09:44:00 23817.8849 -2.4518 -0.7899
18/06/12 09:46:00 23817.8890 -2.4517 -0.7900
18/06/12 09:48:00 23817.8914 -2.4514 -0.7902
18/06/12 09:50:00 23817.8969 -2.4507 -0.7908
18/06/12 09:52:00 23817.8984 -2.4511 -0.7897
18/06/12 09:54:00 23817.9036 -2.4504 -0.7910
18/06/12 09:56:00 23817.9064 -2.4505 -0.7905
18/06/12 09:58:00 23817.9106 -2.4500 -0.7905
18/06/12 10:00:00 23817.9134 -2.4497 -0.7900
18/06/12 10:02:00 23817.9177 -2.4496 -0.7901
18/06/12 10:04:00 23817.9202 -2.4494 -0.7902
18/06/12 10:06:00 23817.9258 -2.4491 -0.7909
18/06/12 10:08:00 23817.9270 -2.4490 -0.7904
18/06/12 10:10:00 23817.9327 -2.4487 -0.7911
18/06/12 10:12:00 23817.9356 -2.4484 -0.7905
18/06/12 10:14:00 23817.9399 -2.4480 -0.7906
18/06/12 10:16:00 23817.9425 -2.4477 -0.7908
18/06/12 10:18:00 23817.9454 -2.4474 -0.7902
18/06/12 10:20:00 23817.9494 -2.4474 -0.7910
18/06/12 10:22:00 23817.9524 -2.4471 -0.7904
18/06/12 10:24:00 23817.9565 -2.4470 -0.7912
18/06/12 10:26:00 23817.9594 -2.4467 -0.7906
18/06/12 10:28:00 23817.9638 -2.4463 -0.7907
18/06/12 10:30:00 23817.9668 -2.4464 -0.7901
18/06/12 10:32:00 23817.9696 -2.4461 -0.7903
18/06/12 10:34:00 23817.9740 -2.4460 -0.7903
18/06/12 10:36:00 23817.9767 -2.4454 -0.7905
18/06/12 10:38:00 23817.9826 -2.4451 -0.7912
18/06/12 10:40:00 23817.9842 -2.4450 -0.7900
18/06/12 10:42:00 23817.9873 -2.4447 -0.7895
18/06/12 10:44:00 23817.9929 -2.4445 -0.7908
18/06/12 10:46:00 23817.9943 -2.4444 -0.7904
18/06/12 10:48:00 23818.0002 -2.4441 -0.7910
18/06/12 10:50:00 23818.0030 -2.4435 -0.7912
18/06/12 10:52:00 23818.0048 -2.4438 -0.7900
18/06/12 10:54:00 23818.0107 -2.4431 -0.7907
18/06/12 10:56:00 23818.0136 -2.4433 -0.7909
18/06/12 10:58:00 23818.0154 -2.4432 -0.7897
18/06/12 11:00:00 23818.0211 -2.4425 -0.7911
18/06/12 11:02:00 23818.0240 -2.4423 -0.7912
18/06/12 11:04:00 23818.0261 -2.4422 -0.7894
18/06/12 11:06:00 23818.0318 -2.4419 -0.7907
18/06/12 11:08:00 23818.0348 -2.4417 -0.7909
18/06/12 11:10:00 23818.0366 -2.4416 -0.7897
18/06/12 11:12:00 23818.0424 -2.4410 -0.7911
18/06/12 11:14:00 23818.0457 -2.4410 -0.7905
18/06/12 11:16:00 23818.0476 -2.4410 -0.7894
18/06/12 11:18:00 23818.0534 -2.4403 -0.7907
18/06/12 11:20:00 23818.0564 -2.4401 -0.7909
18/06/12 11:22:00 23818.0594 -2.4399 -0.7911
18/06/12 11:24:00 23818.0613 -2.4398 -0.7899
18/06/12 11:26:00 23818.0675 -2.4391 -0.7906
18/06/12 11:28:00 23818.0706 -2.4392 -0.7907
18/06/12 11:30:00 23818.0723 -2.4392 -0.7903
18/06/12 11:32:00 23818.0784 -2.4385 -0.7909
18/06/12 11:34:00 23818.0815 -2.4383 -0.7911
18/06/12 11:36:00 23818.0836 -2.4386 -0.7899
18/06/12 11:38:00 23818.0867 -2.4380 -0.7901
18/06/12 11:40:00 23818.0927 -2.4377 -0.7914
18/06/12 11:42:00 23818.0947 -2.4376 -0.7903
18/06/12 11:44:00 23818.0979 -2.4374 -0.7904
18/06/12 11:46:00 23818.1014 -2.4371 -0.7899
18/06/12 11:48:00 23818.1059 -2.4367 -0.7906
18/06/12 11:50:00 23818.1091 -2.4364 -0.7908
18/06/12 11:52:00 23818.1123 -2.4362 -0.7910
18/06/12 11:54:00 23818.1159 -2.4363 -0.7904
18/06/12 11:56:00 23818.1180 -2.4359 -0.7892
18/06/12 11:58:00 23818.1241 -2.4356 -0.7906
18/06/12 12:00:00 23818.1273 -2.4350 -0.7908
18/06/12 12:02:00 23818.1307 -2.4351 -0.7909
18/06/12 12:04:00 23818.1329 -2.4350 -0.7898
18/06/12 12:06:00 23818.1362 -2.4348 -0.7899
18/06/12 12:08:00 23818.1422 -2.4342 -0.7913
18/06/12 12:10:00 23818.1442 -2.4341 -0.7908
18/06/12 12:12:00 23818.1475 -2.4339 -0.7910
18/06/12 12:14:00 23818.1512 -2.4336 -0.7904
18/06/12 12:16:00 23818.1546 -2.4334 -0.7906
18/06/12 12:18:00 23818.1566 -2.4337 -0.7901
18/06/12 12:20:00 23818.1627 -2.4327 -0.7915
18/06/12 12:22:00 23818.1665 -2.4328 -0.7909
18/06/12 12:24:00 23818.1684 -2.4324 -0.7905
18/06/12 12:26:00 23818.1719 -2.4325 -0.7906
18/06/12 12:28:00 23818.1753 -2.4319 -0.7908
18/06/12 12:30:00 23818.1791 -2.4320 -0.7902
18/06/12 12:32:00 23818.1826 -2.4314 -0.7904
18/06/12 12:34:00 23818.1847 -2.4318 -0.7899
18/06/12 12:36:00 23818.1909 -2.4307 -0.7913
18/06/12 12:38:00 23818.1948 -2.4308 -0.7908
18/06/12 12:40:00 23818.1969 -2.4304 -0.7903
18/06/12 12:42:00 23818.2004 -2.4306 -0.7905
18/06/12 12:44:00 23818.2039 -2.4300 -0.7906
18/06/12 12:46:00 23818.2079 -2.4301 -0.7901
18/06/12 12:48:00 23818.2114 -2.4294 -0.7902
18/06/12 12:50:00 23818.2136 -2.4298 -0.7898
18/06/12 12:52:00 23818.2172 -2.4292 -0.7899
18/06/12 12:54:00 23818.2208 -2.4290 -0.7901
18/06/12 12:56:00 23818.2258 -2.4285 -0.7908
18/06/12 12:58:00 23818.2294 -2.4283 -0.7910
18/06/12 13:00:00 23818.2331 -2.4280 -0.7911
18/06/12 13:02:00 23818.2370 -2.4278 -0.7906
18/06/12 13:04:00 23818.2407 -2.4275 -0.7907
18/06/12 13:06:00 23818.2430 -2.4275 -0.7903
18/06/12 13:08:00 23818.2467 -2.4273 -0.7904
18/06/12 13:10:00 23818.2504 -2.4270 -0.7906
18/06/12 13:12:00 23818.2541 -2.4268 -0.7907
18/06/12 13:14:00 23818.2578 -2.4262 -0.7909
18/06/12 13:16:00 23818.2602 -2.4265 -0.7904
18/06/12 13:18:00 23818.2642 -2.4259 -0.7899
18/06/12 13:20:00 23818.2678 -2.4261 -0.7907
18/06/12 13:22:00 23818.2715 -2.4255 -0.7909
18/06/12 13:24:00 23818.2742 -2.4254 -0.7897
18/06/12 13:26:00 23818.2780 -2.4251 -0.7899
18/06/12 13:28:00 23818.2816 -2.4250 -0.7907
18/06/12 13:30:00 23818.2853 -2.4243 -0.7909
18/06/12 13:32:00 23818.2896 -2.4244 -0.7903
18/06/12 13:34:00 23818.2920 -2.4240 -0.7899
18/06/12 13:36:00 23818.2956 -2.4238 -0.7907
18/06/12 13:38:00 23818.2998 -2.4236 -0.7902
18/06/12 13:40:00 23818.3037 -2.4233 -0.7903
18/06/12 13:42:00 23818.3073 -2.4231 -0.7912
18/06/12 13:44:00 23818.3098 -2.4227 -0.7907
18/06/12 13:46:00 23818.3141 -2.4228 -0.7902
18/06/12 13:48:00 23818.3177 -2.4223 -0.7910
18/06/12 13:50:00 23818.3216 -2.4220 -0.7912
18/06/12 13:52:00 23818.3258 -2.4214 -0.7906
18/06/12 13:54:00 23818.3268 -2.4220 -0.7903
18/06/12 13:56:00 23818.3294 -2.4216 -0.7898
18/06/12 13:58:00 23818.3334 -2.4213 -0.7900
18/06/12 14:00:00 23818.3374 -2.4207 -0.7901
18/06/12 14:02:00 23818.3415 -2.4209 -0.7903
18/06/12 14:04:00 23818.3455 -2.4203 -0.7904
18/06/12 14:06:00 23818.3482 -2.4202 -0.7900
18/06/12 14:08:00 23818.3522 -2.4200 -0.7901
18/06/12 14:10:00 23818.3560 -2.4194 -0.7910
18/06/12 14:12:00 23818.3604 -2.4195 -0.7904
18/06/12 14:14:00 23818.3642 -2.4190 -0.7913
18/06/12 14:16:00 23818.3656 -2.4191 -0.7902
18/06/12 14:18:00 23818.3697 -2.4185 -0.7904
18/06/12 14:20:00 23818.3724 -2.4185 -0.7899
18/06/12 14:22:00 23818.3763 -2.4183 -0.7908
18/06/12 14:24:00 23818.3808 -2.4180 -0.7902
18/06/12 14:26:00 23818.3847 -2.4178 -0.7911
18/06/12 14:28:00 23818.3874 -2.4174 -0.7906
18/06/12 14:30:00 23818.3903 -2.4174 -0.7902
18/06/12 14:32:00 23818.3931 -2.4170 -0.7897
18/06/12 14:34:00 23818.3970 -2.4168 -0.7906
18/06/12 14:36:00 23818.4016 -2.4165 -0.7900
18/06/12 14:38:00 23818.4056 -2.4163 -0.7909
18/06/12 14:40:00 23818.4099 -2.4161 -0.7910
18/06/12 14:42:00 23818.4113 -2.4159 -0.7900
18/06/12 14:44:00 23818.4156 -2.4157 -0.7901
18/06/12 14:46:00 23818.4182 -2.4153 -0.7904
18/06/12 14:48:00 23818.4228 -2.4150 -0.7898
18/06/12 14:50:00 23818.4269 -2.4148 -0.7907
18/06/12 14:52:00 23818.4281 -2.4147 -0.7903
18/06/12 14:54:00 23818.4328 -2.4144 -0.7897
18/06/12 14:56:00 23818.4368 -2.4138 -0.7906
18/06/12 14:58:00 23818.4399 -2.4138 -0.7901
18/06/12 15:00:00 23818.4443 -2.4136 -0.7903
18/06/12 15:02:00 23818.4456 -2.4134 -0.7899
18/06/12 15:04:00 23818.4500 -2.4132 -0.7901
18/06/12 15:06:00 23818.4545 -2.4130 -0.7902
18/06/12 15:08:00 23818.4586 -2.4128 -0.7911
18/06/12 15:10:00 23818.4603 -2.4126 -0.7900
18/06/12 15:12:00 23818.4648 -2.4123 -0.7902
18/06/12 15:14:00 23818.4675 -2.4120 -0.7904
18/06/12 15:16:00 23818.4723 -2.4117 -0.7899
18/06/12 15:18:00 23818.4738 -2.4119 -0.7895
18/06/12 15:20:00 23818.4780 -2.4113 -0.7904
18/06/12 15:22:00 23818.4825 -2.4111 -0.7905
18/06/12 15:24:00 23818.4870 -2.4105 -0.7907
18/06/12 15:26:00 23818.4885 -2.4103 -0.7903
18/06/12 15:28:00 23818.4931 -2.4101 -0.7905
18/06/12 15:30:00 23818.4973 -2.4095 -0.7913
18/06/12 15:32:00 23818.4995 -2.4097 -0.7895
18/06/12 15:34:00 23818.5024 -2.4097 -0.7898
18/06/12 15:36:00 23818.5067 -2.4091 -0.7906
18/06/12 15:38:00 23818.5086 -2.4093 -0.7896
18/06/12 15:40:00 23818.5132 -2.4087 -0.7897
18/06/12 15:42:00 23818.5176 -2.4085 -0.7906
18/06/12 15:44:00 23818.5195 -2.4087 -0.7895
18/06/12 15:46:00 23818.5239 -2.4081 -0.7904
18/06/12 15:48:00 23818.5286 -2.4079 -0.7905
18/06/12 15:50:00 23818.5305 -2.4077 -0.7895
18/06/12 15:52:00 23818.5349 -2.4071 -0.7903
18/06/12 15:54:00 23818.5383 -2.4071 -0.7899
18/06/12 15:56:00 23818.5413 -2.4067 -0.7901
18/06/12 15:58:00 23818.5447 -2.4067 -0.7897
18/06/12 16:00:00 23818.5491 -2.4061 -0.7905
18/06/12 16:02:00 23818.5509 -2.4063 -0.7901
18/06/12 16:04:00 23818.5557 -2.4061 -0.7903
18/06/12 16:06:00 23818.5604 -2.4051 -0.7904
18/06/12 16:08:00 23818.5622 -2.4053 -0.7901
18/06/12 16:10:00 23818.5670 -2.4051 -0.7902
18/06/12 16:12:00 23818.5688 -2.4049 -0.7899
18/06/12 16:14:00 23818.5737 -2.4047 -0.7900
18/06/12 16:16:00 23818.5782 -2.4042 -0.7909
18/06/12 16:18:00 23818.5803 -2.4039 -0.7898
18/06/12 16:20:00 23818.5849 -2.4038 -0.7907
18/06/12 16:22:00 23818.5867 -2.4036 -0.7903
18/06/12 16:24:00 23818.5903 -2.4036 -0.7899
18/06/12 16:26:00 23818.5936 -2.4036 -0.7901
18/06/12 16:28:00 23818.5970 -2.4028 -0.7896
18/06/12 16:30:00 23818.6017 -2.4026 -0.7905
18/06/12 16:32:00 23818.6036 -2.4025 -0.7901
18/06/12 16:34:00 23818.6086 -2.4022 -0.7903
18/06/12 16:36:00 23818.6105 -2.4021 -0.7899
18/06/12 16:38:00 23818.6155 -2.4015 -0.7901
18/06/12 16:40:00 23818.6175 -2.4017 -0.7897
18/06/12 16:42:00 23818.6225 -2.4014 -0.7899
18/06/12 16:44:00 23818.6244 -2.4009 -0.7895
18/06/12 16:46:00 23818.6292 -2.4007 -0.7904
18/06/12 16:48:00 23818.6316 -2.4009 -0.7893
18/06/12 16:50:00 23818.6363 -2.3999 -0.7901
18/06/12 16:52:00 23818.6386 -2.4001 -0.7891
18/06/12 16:54:00 23818.6435 -2.3999 -0.7899
18/06/12 16:56:00 23818.6482 -2.3990 -0.7908
18/06/12 16:58:00 23818.6503 -2.3992 -0.7904
18/06/12 17:00:00 23818.6526 -2.3990 -0.7894
18/06/12 17:02:00 23818.6575 -2.3984 -0.7902
18/06/12 17:04:00 23818.6596 -2.3987 -0.7899
18/06/12 17:06:00 23818.6648 -2.3980 -0.7900
18/06/12 17:08:00 23818.6669 -2.3979 -0.7896
18/06/12 17:10:00 23818.6718 -2.3977 -0.7905
18/06/12 17:12:00 23818.6739 -2.3975 -0.7901
18/06/12 17:14:00 23818.6792 -2.3969 -0.7903
18/06/12 17:16:00 23818.6814 -2.3972 -0.7899
18/06/12 17:18:00 23818.6863 -2.3966 -0.7908
18/06/12 17:20:00 23818.6888 -2.3964 -0.7897
18/06/12 17:22:00 23818.6921 -2.3964 -0.7907
18/06/12 17:24:00 23818.6960 -2.3960 -0.7902
18/06/12 17:26:00 23818.6982 -2.3959 -0.7898
18/06/12 17:28:00 23818.7036 -2.3956 -0.7900
18/06/12 17:30:00 23818.7055 -2.3951 -0.7903
18/06/12 17:32:00 23818.7095 -2.3951 -0.7899
18/06/12 17:34:00 23818.7131 -2.3948 -0.7901
18/06/12 17:36:00 23818.7171 -2.3944 -0.7897
18/06/12 17:38:00 23818.7205 -2.3940 -0.7906
18/06/12 17:40:00 23818.7231 -2.3942 -0.7895
18/06/12 17:42:00 23818.7282 -2.3936 -0.7904
18/06/12 17:44:00 23818.7306 -2.3935 -0.7900
18/06/12 17:46:00 23818.7343 -2.3935 -0.7903
18/06/12 17:48:00 23818.7381 -2.3931 -0.7905
18/06/12 17:50:00 23818.7408 -2.3929 -0.7895
18/06/12 17:52:00 23818.7456 -2.3924 -0.7910
18/06/12 17:54:00 23818.7483 -2.3922 -0.7900
18/06/12 17:56:00 23818.7504 -2.3921 -0.7903
18/06/12 17:58:00 23818.7560 -2.3919 -0.7904
18/06/12 18:00:00 23818.7584 -2.3917 -0.7901
18/06/12 18:02:00 23818.7608 -2.3915 -0.7897
18/06/12 18:04:00 23818.7661 -2.3910 -0.7906
18/06/12 18:06:00 23818.7689 -2.3912 -0.7895
18/06/12 18:08:00 23818.7710 -2.3907 -0.7899
18/06/12 18:10:00 23818.7767 -2.3904 -0.7900
18/06/12 18:12:00 23818.7789 -2.3903 -0.7903
18/06/12 18:14:00 23818.7816 -2.3897 -0.7893
18/06/12 18:16:00 23818.7870 -2.3895 -0.7901
18/06/12 18:18:00 23818.7895 -2.3894 -0.7898
18/06/12 18:20:00 23818.7921 -2.3892 -0.7894
18/06/12 18:22:00 23818.7975 -2.3887 -0.7903
18/06/12 18:24:00 23818.8001 -2.3889 -0.7899
18/06/12 18:26:00 23818.8027 -2.3887 -0.7895
18/06/12 18:28:00 23818.8052 -2.3882 -0.7892
18/06/12 18:30:00 23818.8107 -2.3880 -0.7900
18/06/12 18:32:00 23818.8133 -2.3878 -0.7897
18/06/12 18:34:00 23818.8174 -2.3875 -0.7899
18/06/12 18:36:00 23818.8214 -2.3871 -0.7902
18/06/12 18:38:00 23818.8255 -2.3867 -0.7904
18/06/12 18:40:00 23818.8282 -2.3866 -0.7900
18/06/12 18:42:00 23818.8309 -2.3864 -0.7897
18/06/12 18:44:00 23818.8364 -2.3859 -0.7905
18/06/12 18:46:00 23818.8392 -2.3861 -0.7902
18/06/12 18:48:00 23818.8418 -2.3855 -0.7898
18/06/12 18:50:00 23818.8446 -2.3858 -0.7894
18/06/12 18:52:00 23818.8502 -2.3852 -0.7903
18/06/12 18:54:00 23818.8529 -2.3846 -0.7899
18/06/12 18:56:00 23818.8557 -2.3849 -0.7896
18/06/12 18:58:00 23818.8586 -2.3847 -0.7892
18/06/12 19:00:00 23818.8614 -2.3845 -0.7888
18/06/12 19:02:00 23818.8666 -2.3836 -0.7904
18/06/12 19:04:00 23818.8698 -2.3838 -0.7893
18/06/12 19:06:00 23818.8738 -2.3835 -0.7903
18/06/12 19:08:00 23818.8766 -2.3833 -0.7899
18/06/12 19:10:00 23818.8795 -2.3832 -0.7896
18/06/12 19:12:00 23818.8852 -2.3826 -0.7904
18/06/12 19:14:00 23818.8878 -2.3825 -0.7908
18/06/12 19:16:00 23818.8909 -2.3819 -0.7897
18/06/12 19:18:00 23818.8936 -2.3822 -0.7900
18/06/12 19:20:00 23818.8966 -2.3820 -0.7897
18/06/12 19:22:00 23818.8995 -2.3819 -0.7893
18/06/12 19:24:00 23818.9052 -2.3809 -0.7902
18/06/12 19:26:00 23818.9082 -2.3811 -0.7898
18/06/12 19:28:00 23818.9126 -2.3808 -0.7900
18/06/12 19:30:00 23818.9156 -2.3802 -0.7897
18/06/12 19:32:00 23818.9183 -2.3801 -0.7900
18/06/12 19:34:00 23818.9213 -2.3800 -0.7896
18/06/12 19:36:00 23818.9244 -2.3802 -0.7893
18/06/12 19:38:00 23818.9274 -2.3796 -0.7889
18/06/12 19:40:00 23818.9330 -2.3791 -0.7905
18/06/12 19:42:00 23818.9361 -2.3790 -0.7901
18/06/12 19:44:00 23818.9392 -2.3788 -0.7898
18/06/12 19:46:00 23818.9437 -2.3784 -0.7900
18/06/12 19:48:00 23818.9468 -2.3783 -0.7896
18/06/12 19:50:00 23818.9496 -2.3782 -0.7900
18/06/12 19:52:00 23818.9528 -2.3780 -0.7896
18/06/12 19:54:00 23818.9556 -2.3775 -0.7900
18/06/12 19:56:00 23818.9590 -2.3773 -0.7889
18/06/12 19:58:00 23818.9619 -2.3772 -0.7892
18/06/12 20:00:00 23818.9666 -2.3772 -0.7895
18/06/12 20:02:00 23818.9711 -2.3764 -0.7897
18/06/12 20:04:00 23818.9754 -2.3761 -0.7907
18/06/12 20:06:00 23818.9787 -2.3760 -0.7903
18/06/12 20:08:00 23818.9816 -2.3759 -0.7906
18/06/12 20:10:00 23818.9848 -2.3753 -0.7903
18/06/12 20:12:00 23818.9881 -2.3752 -0.7899
18/06/12 20:14:00 23818.9914 -2.3750 -0.7896
18/06/12 20:16:00 23818.9947 -2.3748 -0.7892
18/06/12 20:18:00 23818.9990 -2.3741 -0.7901
18/06/12 20:20:00 23819.0024 -2.3740 -0.7898
18/06/12 20:22:00 23819.0055 -2.3742 -0.7901
18/06/12 20:24:00 23819.0088 -2.3741 -0.7897
18/06/12 20:26:00 23819.0121 -2.3735 -0.7894
18/06/12 20:28:00 23819.0152 -2.3734 -0.7897
18/06/12 20:30:00 23819.0200 -2.3731 -0.7900
18/06/12 20:32:00 23819.0231 -2.3729 -0.7903
18/06/12 20:34:00 23819.0264 -2.3724 -0.7899
18/06/12 20:36:00 23819.0299 -2.3722 -0.7896
18/06/12 20:38:00 23819.0330 -2.3721 -0.7899
18/06/12 20:40:00 23819.0365 -2.3720 -0.7896
18/06/12 20:42:00 23819.0396 -2.3718 -0.7899
18/06/12 20:44:00 23819.0444 -2.3711 -0.7901
18/06/12 20:46:00 23819.0479 -2.3709 -0.7898
18/06/12 20:48:00 23819.0511 -2.3708 -0.7901
18/06/12 20:50:00 23819.0547 -2.3707 -0.7898
18/06/12 20:52:00 23819.0578 -2.3702 -0.7901
18/06/12 20:54:00 23819.0600 -2.3702 -0.7891
18/06/12 20:56:00 23819.0635 -2.3700 -0.7888
18/06/12 20:58:00 23819.0665 -2.3700 -0.7898
18/06/12 21:00:00 23819.0701 -2.3698 -0.7894
18/06/12 21:02:00 23819.0736 -2.3689 -0.7891
18/06/12 21:04:00 23819.0769 -2.3688 -0.7894
18/06/12 21:06:00 23819.0819 -2.3684 -0.7897
18/06/12 21:08:00 23819.0852 -2.3683 -0.7900
18/06/12 21:10:00 23819.0889 -2.3681 -0.7896
18/06/12 21:12:00 23819.0925 -2.3676 -0.7893
18/06/12 21:14:00 23819.0955 -2.3675 -0.7903
18/06/12 21:16:00 23819.0992 -2.3674 -0.7900
18/06/12 21:18:00 23819.1015 -2.3674 -0.7890
18/06/12 21:20:00 23819.1049 -2.3669 -0.7893
18/06/12 21:22:00 23819.1086 -2.3667 -0.7890
18/06/12 21:24:00 23819.1120 -2.3662 -0.7893
18/06/12 21:26:00 23819.1154 -2.3661 -0.7896
18/06/12 21:28:00 23819.1206 -2.3658 -0.7899
18/06/12 21:30:00 23819.1240 -2.3653 -0.7902
18/06/12 21:32:00 23819.1250 -2.3655 -0.7886
18/06/12 21:34:00 23819.1285 -2.3654 -0.7890
18/06/12 21:36:00 23819.1334 -2.3651 -0.7899
18/06/12 21:38:00 23819.1372 -2.3645 -0.7896
18/06/12 21:40:00 23819.1410 -2.3644 -0.7892
18/06/12 21:42:00 23819.1442 -2.3639 -0.7902
18/06/12 21:44:00 23819.1467 -2.3640 -0.7893
18/06/12 21:46:00 23819.1503 -2.3638 -0.7896
18/06/12 21:48:00 23819.1538 -2.3633 -0.7900
18/06/12 21:50:00 23819.1577 -2.3632 -0.7896
18/06/12 21:52:00 23819.1613 -2.3627 -0.7899
18/06/12 21:54:00 23819.1635 -2.3628 -0.7897
18/06/12 21:56:00 23819.1674 -2.3626 -0.7893
18/06/12 21:58:00 23819.1710 -2.3621 -0.7896
18/06/12 22:00:00 23819.1747 -2.3620 -0.7900
18/06/12 22:02:00 23819.1786 -2.3614 -0.7896
18/06/12 22:04:00 23819.1809 -2.3615 -0.7893
18/06/12 22:06:00 23819.1846 -2.3610 -0.7897
18/06/12 22:08:00 23819.1886 -2.3609 -0.7893
18/06/12 22:10:00 23819.1923 -2.3608 -0.7897
18/06/12 22:12:00 23819.1946 -2.3605 -0.7894
18/06/12 22:14:00 23819.1986 -2.3599 -0.7890
18/06/12 22:16:00 23819.2024 -2.3598 -0.7894
18/06/12 22:18:00 23819.2062 -2.3597 -0.7897
18/06/12 22:20:00 23819.2088 -2.3593 -0.7887
18/06/12 22:22:00 23819.2126 -2.3592 -0.7891
18/06/12 22:24:00 23819.2164 -2.3587 -0.7894
18/06/12 22:26:00 23819.2202 -2.3586 -0.7897
18/06/12 22:28:00 23819.2229 -2.3583 -0.7888
18/06/12 22:30:00 23819.2265 -2.3582 -0.7898
18/06/12 22:32:00 23819.2306 -2.3580 -0.7895
18/06/12 22:34:00 23819.2331 -2.3577 -0.7892
18/06/12 22:36:00 23819.2369 -2.3572 -0.7895
18/06/12 22:38:00 23819.2408 -2.3571 -0.7899
18/06/12 22:40:00 23819.2450 -2.3566 -0.7895
18/06/12 22:42:00 23819.2472 -2.3567 -0.7899
18/06/12 22:44:00 23819.2514 -2.3562 -0.7896
18/06/12 22:46:00 23819.2554 -2.3560 -0.7899
18/06/12 22:48:00 23819.2565 -2.3559 -0.7890
18/06/12 22:50:00 23819.2604 -2.3555 -0.7894
18/06/12 22:52:00 23819.2661 -2.3551 -0.7896
18/06/12 22:54:00 23819.2674 -2.3554 -0.7887
18/06/12 22:56:00 23819.2710 -2.3549 -0.7898
18/06/12 22:58:00 23819.2740 -2.3550 -0.7888
18/06/12 23:00:00 23819.2780 -2.3545 -0.7891
18/06/12 23:02:00 23819.2820 -2.3540 -0.7895
18/06/12 23:04:00 23819.2846 -2.3537 -0.7892
18/06/12 23:06:00 23819.2887 -2.3535 -0.7896
18/06/12 23:08:00 23819.2928 -2.3534 -0.7899
18/06/12 23:10:00 23819.2941 -2.3533 -0.7890
18/06/12 23:12:00 23819.2999 -2.3530 -0.7893
18/06/12 23:14:00 23819.3012 -2.3529 -0.7884
18/06/12 23:16:00 23819.3050 -2.3524 -0.7894
18/06/12 23:18:00 23819.3094 -2.3519 -0.7891
18/06/12 23:20:00 23819.3122 -2.3520 -0.7888
18/06/12 23:22:00 23819.3163 -2.3515 -0.7891
18/06/12 23:24:00 23819.3188 -2.3516 -0.7896
18/06/12 23:26:00 23819.3233 -2.3510 -0.7892
18/06/12 23:28:00 23819.3275 -2.3509 -0.7895
18/06/12 23:30:00 23819.3286 -2.3505 -0.7894
18/06/12 23:32:00 23819.3345 -2.3501 -0.7896
18/06/12 23:34:00 23819.3359 -2.3500 -0.7887
18/06/12 23:36:00 23819.3402 -2.3499 -0.7891
18/06/12 23:38:00 23819.3428 -2.3497 -0.7895
18/06/12 23:40:00 23819.3474 -2.3495 -0.7891
18/06/12 23:42:00 23819.3516 -2.3490 -0.7895
18/06/12 23:44:00 23819.3545 -2.3487 -0.7892
18/06/12 23:46:00 23819.3585 -2.3483 -0.7902
18/06/12 23:48:00 23819.3604 -2.3485 -0.7887
18/06/12 23:50:00 23819.3647 -2.3480 -0.7890
18/06/12 23:52:00 23819.3676 -2.3477 -0.7887
18/06/12 23:54:00 23819.3717 -2.3476 -0.7898
18/06/12 23:56:00 23819.3747 -2.3473 -0.7895
18/06/12 23:58:00 23819.3791 -2.3472 -0.7898
18/06/13 00:00:00 23819.3807 -2.3471 -0.7890
18/06/13 00:02:00 23819.3851 -2.3466 -0.7893
18/06/13 00:04:00 23819.3881 -2.3463 -0.7890
18/06/13 00:06:00 23819.3925 -2.3458 -0.7894
18/06/13 00:08:00 23819.3956 -2.3459 -0.7891
18/06/13 00:10:00 23819.3998 -2.3454 -0.7902
18/06/13 00:12:00 23819.4014 -2.3453 -0.7893
18/06/13 00:14:00 23819.4062 -2.3452 -0.7889
18/06/13 00:16:00 23819.4093 -2.3449 -0.7886
18/06/13 00:18:00 23819.4107 -2.3448 -0.7885
18/06/13 00:20:00 23819.4166 -2.3441 -0.7894
18/06/13 00:22:00 23819.4184 -2.3440 -0.7885
18/06/13 00:24:00 23819.4230 -2.3439 -0.7889
18/06/13 00:26:00 23819.4258 -2.3436 -0.7893
18/06/13 00:28:00 23819.4304 -2.3432 -0.7896
18/06/13 00:30:00 23819.4322 -2.3434 -0.7888
18/06/13 00:32:00 23819.4382 -2.3427 -0.7897
18/06/13 00:34:00 23819.4400 -2.3426 -0.7888
18/06/13 00:36:00 23819.4429 -2.3424 -0.7893
18/06/13 00:38:00 23819.4475 -2.3419 -0.7896
18/06/13 00:40:00 23819.4494 -2.3418 -0.7887
18/06/13 00:42:00 23819.4540 -2.3413 -0.7891
18/06/13 00:44:00 23819.4571 -2.3414 -0.7895
18/06/13 00:46:00 23819.4590 -2.3413 -0.7886
18/06/13 00:48:00 23819.4650 -2.3406 -0.7896
18/06/13 00:50:00 23819.4669 -2.3405 -0.7887
18/06/13 00:52:00 23819.4717 -2.3404 -0.7890
18/06/13 00:54:00 23819.4747 -2.3401 -0.7895
18/06/13 00:56:00 23819.4767 -2.3400 -0.7886
18/06/13 00:58:00 23819.4814 -2.3395 -0.7889
18/06/13 01:00:00 23819.4848 -2.3392 -0.7887
18/06/13 01:02:00 23819.4865 -2.3392 -0.7885
18/06/13 01:04:00 23819.4924 -2.3385 -0.7901
18/06/13 01:06:00 23819.4944 -2.3384 -0.7892
18/06/13 01:08:00 23819.4979 -2.3385 -0.7890
18/06/13 01:10:00 23819.5027 -2.3380 -0.7893
18/06/13 01:12:00 23819.5048 -2.3379 -0.7884
18/06/13 01:14:00 23819.5079 -2.3377 -0.7889
18/06/13 01:16:00 23819.5128 -2.3372 -0.7892
18/06/13 01:18:00 23819.5149 -2.3371 -0.7883
18/06/13 01:20:00 23819.5181 -2.3368 -0.7888
18/06/13 01:22:00 23819.5230 -2.3363 -0.7891
18/06/13 01:24:00 23819.5262 -2.3360 -0.7895
18/06/13 01:26:00 23819.5284 -2.3359 -0.7887
18/06/13 01:28:00 23819.5319 -2.3356 -0.7884
18/06/13 01:30:00 23819.5366 -2.3352 -0.7894
18/06/13 01:32:00 23819.5388 -2.3355 -0.7886
18/06/13 01:34:00 23819.5421 -2.3352 -0.7890
18/06/13 01:36:00 23819.5471 -2.3347 -0.7893
18/06/13 01:38:00 23819.5507 -2.3344 -0.7891
18/06/13 01:40:00 23819.5526 -2.3344 -0.7889
18/06/13 01:42:00 23819.5563 -2.3341 -0.7886
18/06/13 01:44:00 23819.5613 -2.3336 -0.7889
18/06/13 01:46:00 23819.5630 -2.3335 -0.7895
18/06/13 01:48:00 23819.5667 -2.3332 -0.7892
18/06/13 01:50:00 23819.5690 -2.3331 -0.7883
18/06/13 01:52:00 23819.5741 -2.3326 -0.7887
18/06/13 01:54:00 23819.5775 -2.3324 -0.7891
18/06/13 01:56:00 23819.5798 -2.3323 -0.7882
18/06/13 01:58:00 23819.5832 -2.3320 -0.7887
18/06/13 02:00:00 23819.5853 -2.3320 -0.7885
18/06/13 02:02:00 23819.5919 -2.3313 -0.7894
18/06/13 02:04:00 23819.5942 -2.3312 -0.7885
18/06/13 02:06:00 23819.5977 -2.3309 -0.7890
18/06/13 02:08:00 23819.6002 -2.3308 -0.7881
18/06/13 02:10:00 23819.6037 -2.3306 -0.7885
18/06/13 02:12:00 23819.6086 -2.3301 -0.7896
18/06/13 02:14:00 23819.6110 -2.3300 -0.7887
18/06/13 02:16:00 23819.6146 -2.3297 -0.7891
18/06/13 02:18:00 23819.6171 -2.3296 -0.7882
18/06/13 02:20:00 23819.6210 -2.3293 -0.7880
18/06/13 02:22:00 23819.6259 -2.3289 -0.7890
18/06/13 02:24:00 23819.6296 -2.3286 -0.7895
18/06/13 02:26:00 23819.6318 -2.3286 -0.7893
18/06/13 02:28:00 23819.6357 -2.3283 -0.7890
18/06/13 02:30:00 23819.6380 -2.3282 -0.7888
18/06/13 02:32:00 23819.6419 -2.3275 -0.7886
18/06/13 02:34:00 23819.6442 -2.3275 -0.7884
18/06/13 02:36:00 23819.6495 -2.3270 -0.7887
18/06/13 02:38:00 23819.6532 -2.3267 -0.7892
18/06/13 02:40:00 23819.6556 -2.3267 -0.7890
18/06/13 02:42:00 23819.6593 -2.3264 -0.7894
18/06/13 02:44:00 23819.6619 -2.3263 -0.7885
18/06/13 02:46:00 23819.6657 -2.3260 -0.7890
18/06/13 02:48:00 23819.6683 -2.3256 -0.7881
18/06/13 02:50:00 23819.6721 -2.3253 -0.7885
18/06/13 02:52:00 23819.6748 -2.3252 -0.7876
18/06/13 02:54:00 23819.6813 -2.3245 -0.7893
18/06/13 02:56:00 23819.6838 -2.3245 -0.7891
18/06/13 02:58:00 23819.6876 -2.3242 -0.7895
18/06/13 03:00:00 23819.6903 -2.3241 -0.7887
18/06/13 03:02:00 23819.6942 -2.3239 -0.7891
18/06/13 03:04:00 23819.6966 -2.3238 -0.7889
18/06/13 03:06:00 23819.7008 -2.3231 -0.7887
18/06/13 03:08:00 23819.7033 -2.3231 -0.7885
18/06/13 03:10:00 23819.7072 -2.3228 -0.7889
18/06/13 03:12:00 23819.7097 -2.3227 -0.7887
18/06/13 03:14:00 23819.7136 -2.3225 -0.7892
18/06/13 03:16:00 23819.7165 -2.3224 -0.7883
18/06/13 03:18:00 23819.7204 -2.3217 -0.7887
18/06/13 03:20:00 23819.7229 -2.3217 -0.7885
18/06/13 03:22:00 23819.7272 -2.3214 -0.7883
18/06/13 03:24:00 23819.7298 -2.3213 -0.7881
18/06/13 03:26:00 23819.7338 -2.3211 -0.7885
18/06/13 03:28:00 23819.7368 -2.3210 -0.7877
18/06/13 03:30:00 23819.7407 -2.3203 -0.7881
18/06/13 03:32:00 23819.7431 -2.3203 -0.7886
18/06/13 03:34:00 23819.7474 -2.3200 -0.7883
18/06/13 03:36:00 23819.7501 -2.3199 -0.7882
18/06/13 03:38:00 23819.7541 -2.3193 -0.7886
18/06/13 03:40:00 23819.7568 -2.3192 -0.7884
18/06/13 03:42:00 23819.7612 -2.3189 -0.7882
18/06/13 03:44:00 23819.7640 -2.3189 -0.7880
18/06/13 03:46:00 23819.7681 -2.3182 -0.7884
18/06/13 03:48:00 23819.7708 -2.3182 -0.7882
18/06/13 03:50:00 23819.7753 -2.3179 -0.7880
18/06/13 03:52:00 23819.7780 -2.3178 -0.7878
18/06/13 03:54:00 23819.7819 -2.3172 -0.7889
18/06/13 03:56:00 23819.7847 -2.3172 -0.7887
18/06/13 03:58:00 23819.7889 -2.3169 -0.7892
18/06/13 04:00:00 23819.7920 -2.3168 -0.7883
18/06/13 04:02:00 23819.7962 -2.3162 -0.7887
18/06/13 04:04:00 23819.7991 -2.3161 -0.7886
18/06/13 04:06:00 23819.8033 -2.3159 -0.7890
18/06/13 04:08:00 23819.8047 -2.3156 -0.7882
18/06/13 04:10:00 23819.8076 -2.3155 -0.7880
18/06/13 04:12:00 23819.8119 -2.3153 -0.7885
18/06/13 04:14:00 23819.8151 -2.3148 -0.7876
18/06/13 04:16:00 23819.8194 -2.3145 -0.7880
18/06/13 04:18:00 23819.8224 -2.3145 -0.7878
18/06/13 04:20:00 23819.8267 -2.3138 -0.7883
18/06/13 04:22:00 23819.8296 -2.3138 -0.7881
18/06/13 04:24:00 23819.8340 -2.3135 -0.7885
18/06/13 04:26:00 23819.8353 -2.3133 -0.7884
18/06/13 04:28:00 23819.8383 -2.3133 -0.7883
18/06/13 04:30:00 23819.8426 -2.3126 -0.7887
18/06/13 04:32:00 23819.8457 -2.3126 -0.7885
18/06/13 04:34:00 23819.8501 -2.3123 -0.7890
18/06/13 04:36:00 23819.8531 -2.3119 -0.7888
18/06/13 04:38:00 23819.8576 -2.3116 -0.7892
18/06/13 04:40:00 23819.8592 -2.3113 -0.7884
18/06/13 04:42:00 23819.8623 -2.3113 -0.7883
18/06/13 04:44:00 23819.8668 -2.3110 -0.7887
18/06/13 04:46:00 23819.8699 -2.3106 -0.7885
18/06/13 04:48:00 23819.8744 -2.3103 -0.7889
18/06/13 04:50:00 23819.8761 -2.3101 -0.7882
18/06/13 04:52:00 23819.8793 -2.3100 -0.7880
18/06/13 04:54:00 23819.8838 -2.3094 -0.7884
18/06/13 04:56:00 23819.8870 -2.3093 -0.7882
18/06/13 04:58:00 23819.8916 -2.3091 -0.7887
18/06/13 05:00:00 23819.8934 -2.3088 -0.7879
18/06/13 05:02:00 23819.8966 -2.3088 -0.7877
18/06/13 05:04:00 23819.9012 -2.3085 -0.7881
18/06/13 05:06:00 23819.9045 -2.3084 -0.7880
18/06/13 05:08:00 23819.9091 -2.3078 -0.7884
18/06/13 05:10:00 23819.9109 -2.3079 -0.7876
18/06/13 05:12:00 23819.9139 -2.3075 -0.7881
18/06/13 05:14:00 23819.9186 -2.3073 -0.7886
18/06/13 05:16:00 23819.9218 -2.3068 -0.7884
18/06/13 05:18:00 23819.9238 -2.3070 -0.7876
18/06/13 05:20:00 23819.9285 -2.3063 -0.7880
18/06/13 05:22:00 23819.9318 -2.3059 -0.7879
18/06/13 05:24:00 23819.9365 -2.3056 -0.7883
18/06/13 05:26:00 23819.9368 -2.3056 -0.7876
18/06/13 05:28:00 23819.9415 -2.3053 -0.7880
18/06/13 05:30:00 23819.9449 -2.3049 -0.7879
18/06/13 05:32:00 23819.9469 -2.3050 -0.7871
18/06/13 05:34:00 23819.9514 -2.3044 -0.7882
18/06/13 05:36:00 23819.9548 -2.3044 -0.7880
18/06/13 05:38:00 23819.9596 -2.3037 -0.7885
18/06/13 05:40:00 23819.9617 -2.3039 -0.7877
18/06/13 05:42:00 23819.9651 -2.3034 -0.7875
18/06/13 05:44:00 23819.9697 -2.3032 -0.7886
18/06/13 05:46:00 23819.9718 -2.3033 -0.7879
18/06/13 05:48:00 23819.9753 -2.3029 -0.7877
18/06/13 05:50:00 23819.9802 -2.3023 -0.7881
18/06/13 05:52:00 23819.9820 -2.3024 -0.7880
18/06/13 05:54:00 23819.9855 -2.3020 -0.7879
18/06/13 05:56:00 23819.9905 -2.3017 -0.7883
18/06/13 05:58:00 23819.9912 -2.3017 -0.7869
18/06/13 06:00:00 23819.9959 -2.3011 -0.7880
18/06/13 06:02:00 23819.9995 -2.3010 -0.7879
18/06/13 06:04:00 23820.0017 -2.3008 -0.7871
18/06/13 06:06:00 23820.0063 -2.3002 -0.7882
18/06/13 06:08:00 23820.0100 -2.3001 -0.7880
18/06/13 06:10:00 23820.0122 -2.2999 -0.7872
18/06/13 06:12:00 23820.0170 -2.2996 -0.7884
18/06/13 06:14:00 23820.0193 -2.2998 -0.7876
18/06/13 06:16:00 23820.0226 -2.2994 -0.7881
18/06/13 06:18:00 23820.0277 -2.2987 -0.7885
18/06/13 06:20:00 23820.0300 -2.2989 -0.7878
18/06/13 06:22:00 23820.0334 -2.2985 -0.7883
18/06/13 06:24:00 23820.0357 -2.2982 -0.7875
18/06/13 06:26:00 23820.0391 -2.2978 -0.7880
18/06/13 06:28:00 23820.0443 -2.2976 -0.7885
18/06/13 06:30:00 23820.0466 -2.2973 -0.7877
18/06/13 06:32:00 23820.0501 -2.2969 -0.7882
18/06/13 06:34:00 23820.0525 -2.2970 -0.7874
18/06/13 06:36:00 23820.0573 -2.2964 -0.7886
18/06/13 06:38:00 23820.0598 -2.2966 -0.7878
18/06/13 06:40:00 23820.0633 -2.2962 -0.7883
18/06/13 06:42:00 23820.0658 -2.2963 -0.7875
18/06/13 06:44:00 23820.0707 -2.2957 -0.7886
18/06/13 06:46:00 23820.0745 -2.2953 -0.7885
18/06/13 06:48:00 23820.0770 -2.2950 -0.7877
18/06/13 06:50:00 23820.0808 -2.2946 -0.7875
18/06/13 06:52:00 23820.0831 -2.2947 -0.7874
18/06/13 06:54:00 23820.0884 -2.2941 -0.7879
18/06/13 06:56:00 23820.0906 -2.2939 -0.7878
18/06/13 06:58:00 23820.0945 -2.2938 -0.7876
18/06/13 07:00:00 23820.0968 -2.2936 -0.7875
18/06/13 07:02:00 23820.1019 -2.2934 -0.7886
18/06/13 07:04:00 23820.1030 -2.2933 -0.7873
18/06/13 07:06:00 23820.1081 -2.2928 -0.7884
18/06/13 07:08:00 23820.1107 -2.2925 -0.7876
18/06/13 07:10:00 23820.1144 -2.2921 -0.7881
18/06/13 07:12:00 23820.1170 -2.2918 -0.7873
18/06/13 07:14:00 23820.1221 -2.2916 -0.7885
18/06/13 07:16:00 23820.1245 -2.2914 -0.7884
18/06/13 07:18:00 23820.1286 -2.2914 -0.7882
18/06/13 07:20:00 23820.1312 -2.2911 -0.7874
18/06/13 07:22:00 23820.1336 -2.2909 -0.7874
18/06/13 07:24:00 23820.1377 -2.2905 -0.7872
18/06/13 07:26:00 23820.1401 -2.2902 -0.7871
18/06/13 07:28:00 23820.1454 -2.2900 -0.7882
18/06/13 07:30:00 23820.1481 -2.2898 -0.7874
18/06/13 07:32:00 23820.1519 -2.2896 -0.7880
18/06/13 07:34:00 23820.1544 -2.2894 -0.7879
18/06/13 07:36:00 23820.1572 -2.2891 -0.7871
18/06/13 07:38:00 23820.1610 -2.2887 -0.7876
18/06/13 07:40:00 23820.1635 -2.2887 -0.7875
18/06/13 07:42:00 23820.1691 -2.2880 -0.7880
18/06/13 07:44:00 23820.1720 -2.2878 -0.7872
18/06/13 07:46:00 23820.1759 -2.2876 -0.7877
18/06/13 07:48:00 23820.1784 -2.2874 -0.7876
18/06/13 07:50:00 23820.1810 -2.2872 -0.7876
18/06/13 07:52:00 23820.1866 -2.2865 -0.7880
18/06/13 07:54:00 23820.1879 -2.2867 -0.7873
18/06/13 07:56:00 23820.1905 -2.2865 -0.7872
18/06/13 07:58:00 23820.1958 -2.2859 -0.7883
18/06/13 08:00:00 23820.1985 -2.2857 -0.7883
18/06/13 08:02:00 23820.2028 -2.2856 -0.7881
18/06/13 08:04:00 23820.2058 -2.2856 -0.7873
18/06/13 08:06:00 23820.2085 -2.2853 -0.7872
18/06/13 08:08:00 23820.2125 -2.2849 -0.7877
18/06/13 08:10:00 23820.2152 -2.2847 -0.7877
18/06/13 08:12:00 23820.2179 -2.2843 -0.7876
18/06/13 08:14:00 23820.2237 -2.2837 -0.7880
18/06/13 08:16:00 23820.2264 -2.2837 -0.7879
18/06/13 08:18:00 23820.2278 -2.2836 -0.7872
18/06/13 08:20:00 23820.2333 -2.2831 -0.7884
18/06/13 08:22:00 23820.2364 -2.2828 -0.7876
18/06/13 08:24:00 23820.2392 -2.2828 -0.7875
18/06/13 08:26:00 23820.2419 -2.2826 -0.7874
18/06/13 08:28:00 23820.2461 -2.2822 -0.7879
18/06/13 08:30:00 23820.2489 -2.2820 -0.7879
18/06/13 08:32:00 23820.2518 -2.2819 -0.7878
18/06/13 08:34:00 23820.2563 -2.2815 -0.7876
18/06/13 08:36:00 23820.2592 -2.2813 -0.7875
18/06/13 08:38:00 23820.2624 -2.2812 -0.7867
18/06/13 08:40:00 23820.2652 -2.2810 -0.7867
18/06/13 08:42:00 23820.2695 -2.2806 -0.7872
18/06/13 08:44:00 23820.2724 -2.2802 -0.7871
18/06/13 08:46:00 23820.2753 -2.2800 -0.7870
18/06/13 08:48:00 23820.2782 -2.2798 -0.7869
18/06/13 08:50:00 23820.2840 -2.2794 -0.7881
18/06/13 08:52:00 23820.2872 -2.2791 -0.7873
18/06/13 08:54:00 23820.2888 -2.2791 -0.7866
18/06/13 08:56:00 23820.2918 -2.2789 -0.7865
18/06/13 08:58:00 23820.2976 -2.2785 -0.7876
18/06/13 09:00:00 23820.3005 -2.2779 -0.7876
18/06/13 09:02:00 23820.3032 -2.2777 -0.7882
18/06/13 09:04:00 23820.3052 -2.2779 -0.7868
18/06/13 09:06:00 23820.3083 -2.2776 -0.7867
18/06/13 09:08:00 23820.3141 -2.2771 -0.7878
18/06/13 09:10:00 23820.3172 -2.2770 -0.7878
18/06/13 09:12:00 23820.3202 -2.2764 -0.7877
18/06/13 09:14:00 23820.3219 -2.2764 -0.7870
18/06/13 09:16:00 23820.3250 -2.2764 -0.7869
18/06/13 09:18:00 23820.3312 -2.2758 -0.7873
18/06/13 09:20:00 23820.3344 -2.2756 -0.7872
18/06/13 09:22:00 23820.3372 -2.2752 -0.7879
18/06/13 09:24:00 23820.3390 -2.2752 -0.7872
18/06/13 09:26:00 23820.3421 -2.2750 -0.7871
18/06/13 09:28:00 23820.3453 -2.2749 -0.7870
18/06/13 09:30:00 23820.3516 -2.2739 -0.7874
18/06/13 09:32:00 23820.3548 -2.2739 -0.7874
18/06/13 09:34:00 23820.3563 -2.2739 -0.7874
18/06/13 09:36:00 23820.3596 -2.2737 -0.7873
18/06/13 09:38:00 23820.3628 -2.2733 -0.7872
18/06/13 09:40:00 23820.3660 -2.2731 -0.7871
18/06/13 09:42:00 23820.3696 -2.2728 -0.7863
18/06/13 09:44:00 23820.3740 -2.2727 -0.7876
18/06/13 09:46:00 23820.3773 -2.2721 -0.7875
18/06/13 09:48:00 23820.3806 -2.2719 -0.7874
18/06/13 09:50:00 23820.3839 -2.2718 -0.7873
18/06/13 09:52:00 23820.3872 -2.2716 -0.7872
18/06/13 09:54:00 23820.3906 -2.2712 -0.7871
18/06/13 09:56:00 23820.3939 -2.2710 -0.7871
18/06/13 09:58:00 23820.3970 -2.2708 -0.7877
18/06/13 10:00:00 23820.3990 -2.2706 -0.7870
18/06/13 10:02:00 23820.4027 -2.2704 -0.7862
18/06/13 10:04:00 23820.4061 -2.2702 -0.7861
18/06/13 10:06:00 23820.4092 -2.2698 -0.7867
18/06/13 10:08:00 23820.4154 -2.2692 -0.7879
18/06/13 10:10:00 23820.4175 -2.2694 -0.7872
18/06/13 10:12:00 23820.4209 -2.2688 -0.7871
18/06/13 10:14:00 23820.4244 -2.2686 -0.7870
18/06/13 10:16:00 23820.4279 -2.2685 -0.7869
18/06/13 10:18:00 23820.4310 -2.2680 -0.7876
18/06/13 10:20:00 23820.4346 -2.2680 -0.7875
18/06/13 10:22:00 23820.4381 -2.2674 -0.7874
18/06/13 10:24:00 23820.4416 -2.2672 -0.7873
18/06/13 10:26:00 23820.4438 -2.2673 -0.7866
18/06/13 10:28:00 23820.4470 -2.2668 -0.7872
18/06/13 10:30:00 23820.4506 -2.2668 -0.7872
18/06/13 10:32:00 23820.4541 -2.2662 -0.7871
18/06/13 10:34:00 23820.4578 -2.2661 -0.7870
18/06/13 10:36:00 23820.4611 -2.2660 -0.7876
18/06/13 10:38:00 23820.4647 -2.2654 -0.7875
18/06/13 10:40:00 23820.4686 -2.2653 -0.7867
18/06/13 10:42:00 23820.4705 -2.2650 -0.7867
18/06/13 10:44:00 23820.4742 -2.2649 -0.7867
18/06/13 10:46:00 23820.4776 -2.2644 -0.7873
18/06/13 10:48:00 23820.4813 -2.2644 -0.7872
18/06/13 10:50:00 23820.4849 -2.2638 -0.7871
18/06/13 10:52:00 23820.4886 -2.2636 -0.7870
18/06/13 10:54:00 23820.4921 -2.2636 -0.7877
18/06/13 10:56:00 23820.4958 -2.2630 -0.7876
18/06/13 10:58:00 23820.4968 -2.2633 -0.7863
18/06/13 11:00:00 23820.5002 -2.2628 -0.7869
18/06/13 11:02:00 23820.5040 -2.2626 -0.7868
18/06/13 11:04:00 23820.5061 -2.2624 -0.7868
18/06/13 11:06:00 23820.5102 -2.2621 -0.7860
18/06/13 11:08:00 23820.5137 -2.2618 -0.7867
18/06/13 11:10:00 23820.5175 -2.2616 -0.7866
18/06/13 11:12:00 23820.5210 -2.2612 -0.7872
18/06/13 11:14:00 23820.5249 -2.2610 -0.7871
18/06/13 11:16:00 23820.5287 -2.2606 -0.7870
18/06/13 11:18:00 23820.5323 -2.2600 -0.7876
18/06/13 11:20:00 23820.5348 -2.2602 -0.7870
18/06/13 11:22:00 23820.5373 -2.2598 -0.7863
18/06/13 11:24:00 23820.5409 -2.2598 -0.7869
18/06/13 11:26:00 23820.5434 -2.2594 -0.7862
18/06/13 11:28:00 23820.5471 -2.2594 -0.7868
18/06/13 11:30:00 23820.5510 -2.2588 -0.7867
18/06/13 11:32:00 23820.5550 -2.2586 -0.7866
18/06/13 11:34:00 23820.5586 -2.2583 -0.7873
18/06/13 11:36:00 23820.5598 -2.2582 -0.7860
18/06/13 11:38:00 23820.5638 -2.2580 -0.7859
18/06/13 11:40:00 23820.5675 -2.2577 -0.7865
18/06/13 11:42:00 23820.5713 -2.2575 -0.7871
18/06/13 11:44:00 23820.5753 -2.2569 -0.7870
18/06/13 11:46:00 23820.5793 -2.2565 -0.7870
18/06/13 11:48:00 23820.5803 -2.2567 -0.7864
18/06/13 11:50:00 23820.5841 -2.2563 -0.7870
18/06/13 11:52:00 23820.5884 -2.2559 -0.7862
18/06/13 11:54:00 23820.5909 -2.2559 -0.7862
18/06/13 11:56:00 23820.5947 -2.2555 -0.7868
18/06/13 11:58:00 23820.5988 -2.2553 -0.7867
18/06/13 12:00:00 23820.5998 -2.2551 -0.7861
18/06/13 12:02:00 23820.6040 -2.2547 -0.7861
18/06/13 12:04:00 23820.6078 -2.2546 -0.7867
18/06/13 12:06:00 23820.6120 -2.2542 -0.7866
18/06/13 12:08:00 23820.6131 -2.2542 -0.7860
18/06/13 12:10:00 23820.6170 -2.2540 -0.7866
18/06/13 12:12:00 23820.6212 -2.2534 -0.7865
18/06/13 12:14:00 23820.6254 -2.2530 -0.7864
18/06/13 12:16:00 23820.6293 -2.2527 -0.7871
18/06/13 12:18:00 23820.6305 -2.2528 -0.7865
18/06/13 12:20:00 23820.6348 -2.2524 -0.7864
18/06/13 12:22:00 23820.6387 -2.2519 -0.7870
18/06/13 12:24:00 23820.6428 -2.2519 -0.7876
18/06/13 12:26:00 23820.6442 -2.2517 -0.7863
18/06/13 12:28:00 23820.6485 -2.2513 -0.7862
18/06/13 12:30:00 23820.6525 -2.2507 -0.7869
18/06/13 12:32:00 23820.6538 -2.2511 -0.7863
18/06/13 12:34:00 23820.6582 -2.2505 -0.7862
18/06/13 12:36:00 23820.6622 -2.2502 -0.7868
18/06/13 12:38:00 23820.6649 -2.2500 -0.7868
18/06/13 12:40:00 23820.6679 -2.2500 -0.7861
18/06/13 12:42:00 23820.6720 -2.2496 -0.7867
18/06/13 12:44:00 23820.6747 -2.2492 -0.7867
18/06/13 12:46:00 23820.6777 -2.2490 -0.7861
18/06/13 12:48:00 23820.6819 -2.2489 -0.7867
18/06/13 12:50:00 23820.6846 -2.2487 -0.7867
18/06/13 12:52:00 23820.6877 -2.2483 -0.7860
18/06/13 12:54:00 23820.6919 -2.2479 -0.7866
18/06/13 12:56:00 23820.6946 -2.2477 -0.7866
18/06/13 12:58:00 23820.6978 -2.2477 -0.7859
18/06/13 13:00:00 23820.7020 -2.2472 -0.7865
18/06/13 13:02:00 23820.7048 -2.2470 -0.7866
18/06/13 13:04:00 23820.7079 -2.2468 -0.7859
18/06/13 13:06:00 23820.7122 -2.2462 -0.7865
18/06/13 13:08:00 23820.7150 -2.2460 -0.7865
18/06/13 13:10:00 23820.7182 -2.2460 -0.7858
18/06/13 13:12:00 23820.7225 -2.2456 -0.7864
18/06/13 13:14:00 23820.7237 -2.2457 -0.7865
18/06/13 13:16:00 23820.7283 -2.2451 -0.7864
18/06/13 13:18:00 23820.7327 -2.2447 -0.7871
18/06/13 13:20:00 23820.7342 -2.2446 -0.7865
18/06/13 13:22:00 23820.7388 -2.2442 -0.7864
18/06/13 13:24:00 23820.7404 -2.2442 -0.7858
18/06/13 13:26:00 23820.7448 -2.2440 -0.7864
18/06/13 13:28:00 23820.7495 -2.2436 -0.7863
18/06/13 13:30:00 23820.7508 -2.2435 -0.7864
18/06/13 13:32:00 23820.7552 -2.2431 -0.7870
18/06/13 13:34:00 23820.7571 -2.2429 -0.7857
18/06/13 13:36:00 23820.7616 -2.2425 -0.7864
18/06/13 13:38:00 23820.7632 -2.2425 -0.7858
18/06/13 13:40:00 23820.7680 -2.2419 -0.7857
18/06/13 13:42:00 23820.7722 -2.2416 -0.7870
18/06/13 13:44:00 23820.7742 -2.2416 -0.7857
18/06/13 13:46:00 23820.7787 -2.2410 -0.7863
18/06/13 13:48:00 23820.7804 -2.2410 -0.7857
18/06/13 13:50:00 23820.7849 -2.2405 -0.7863
18/06/13 13:52:00 23820.7867 -2.2409 -0.7857
18/06/13 13:54:00 23820.7912 -2.2403 -0.7864
18/06/13 13:56:00 23820.7933 -2.2403 -0.7851
18/06/13 13:58:00 23820.7976 -2.2400 -0.7864
18/06/13 14:00:00 23820.8011 -2.2396 -0.7857
18/06/13 14:02:00 23820.8043 -2.2394 -0.7857
18/06/13 14:04:00 23820.8075 -2.2392 -0.7857
18/06/13 14:06:00 23820.8121 -2.2386 -0.7863
18/06/13 14:08:00 23820.8140 -2.2387 -0.7857
18/06/13 14:10:00 23820.8186 -2.2381 -0.7864
18/06/13 14:12:00 23820.8205 -2.2381 -0.7858
18/06/13 14:14:00 23820.8252 -2.2378 -0.7864
18/06/13 14:16:00 23820.8271 -2.2376 -0.7858
18/06/13 14:18:00 23820.8318 -2.2372 -0.7864
18/06/13 14:20:00 23820.8337 -2.2368 -0.7858
18/06/13 14:22:00 23820.8384 -2.2365 -0.7864
18/06/13 14:24:00 23820.8403 -2.2363 -0.7858
18/06/13 14:26:00 23820.8451 -2.2359 -0.7864
18/06/13 14:28:00 23820.8471 -2.2357 -0.7858
18/06/13 14:30:00 23820.8505 -2.2356 -0.7859
18/06/13 14:32:00 23820.8542 -2.2354 -0.7852
18/06/13 14:34:00 23820.8573 -2.2350 -0.7859
18/06/13 14:36:00 23820.8621 -2.2347 -0.7865
18/06/13 14:38:00 23820.8641 -2.2347 -0.7859
18/06/13 14:40:00 23820.8690 -2.2341 -0.7865
18/06/13 14:42:00 23820.8710 -2.2341 -0.7859
18/06/13 14:44:00 23820.8731 -2.2341 -0.7853
18/06/13 14:46:00 23820.8780 -2.2334 -0.7859
18/06/13 14:48:00 23820.8801 -2.2332 -0.7853
18/06/13 14:50:00 23820.8847 -2.2329 -0.7867
18/06/13 14:52:00 23820.8871 -2.2327 -0.7854
18/06/13 14:54:00 23820.8903 -2.2325 -0.7861
18/06/13 14:56:00 23820.8942 -2.2323 -0.7854
18/06/13 14:58:00 23820.8974 -2.2320 -0.7861
18/06/13 15:00:00 23820.8996 -2.2320 -0.7855
18/06/13 15:02:00 23820.9046 -2.2312 -0.7861
18/06/13 15:04:00 23820.9068 -2.2313 -0.7855
18/06/13 15:06:00 23820.9118 -2.2307 -0.7861
18/06/13 15:08:00 23820.9140 -2.2307 -0.7855
18/06/13 15:10:00 23820.9160 -2.2306 -0.7856
18/06/13 15:12:00 23820.9213 -2.2302 -0.7856
18/06/13 15:14:00 23820.9232 -2.2298 -0.7857
18/06/13 15:16:00 23820.9269 -2.2297 -0.7857
18/06/13 15:18:00 23820.9320 -2.2291 -0.7863
18/06/13 15:20:00 23820.9343 -2.2291 -0.7857
18/06/13 15:22:00 23820.9367 -2.2291 -0.7851
18/06/13 15:24:00 23820.9414 -2.2284 -0.7864
18/06/13 15:26:00 23820.9438 -2.2282 -0.7858
18/06/13 15:28:00 23820.9461 -2.2282 -0.7852
18/06/13 15:30:00 23820.9499 -2.2279 -0.7852
18/06/13 15:32:00 23820.9547 -2.2272 -0.7866
18/06/13 15:34:00 23820.9574 -2.2271 -0.7853
18/06/13 15:36:00 23820.9596 -2.2272 -0.7854
18/06/13 15:38:00 23820.9648 -2.2266 -0.7860
18/06/13 15:40:00 23820.9671 -2.2263 -0.7854
18/06/13 15:42:00 23820.9693 -2.2263 -0.7855
18/06/13 15:44:00 23820.9732 -2.2261 -0.7855
18/06/13 15:46:00 23820.9770 -2.2258 -0.7855
18/06/13 15:48:00 23820.9809 -2.2252 -0.7855
18/06/13 15:50:00 23820.9831 -2.2252 -0.7856
18/06/13 15:52:00 23820.9856 -2.2251 -0.7850
18/06/13 15:54:00 23820.9909 -2.2247 -0.7856
18/06/13 15:56:00 23820.9934 -2.2243 -0.7850
18/06/13 15:58:00 23820.9971 -2.2242 -0.7858
18/06/13 16:00:00 23820.9996 -2.2240 -0.7852
18/06/13 16:02:00 23821.0049 -2.2233 -0.7858
18/06/13 16:04:00 23821.0072 -2.2233 -0.7859
18/06/13 16:06:00 23821.0099 -2.2233 -0.7853
18/06/13 16:08:00 23821.0121 -2.2230 -0.7854
18/06/13 16:10:00 23821.0161 -2.2226 -0.7854
18/06/13 16:12:00 23821.0199 -2.2225 -0.7861
18/06/13 16:14:00 23821.0242 -2.2219 -0.7854
18/06/13 16:16:00 23821.0265 -2.2217 -0.7855
18/06/13 16:18:00 23821.0292 -2.2217 -0.7849
18/06/13 16:20:00 23821.0316 -2.2214 -0.7850
18/06/13 16:22:00 23821.0357 -2.2212 -0.7850
18/06/13 16:24:00 23821.0409 -2.2205 -0.7864
18/06/13 16:26:00 23821.0439 -2.2203 -0.7851
18/06/13 16:28:00 23821.0463 -2.2203 -0.7852
18/06/13 16:30:00 23821.0491 -2.2200 -0.7846
18/06/13 16:32:00 23821.0515 -2.2200 -0.7847
18/06/13 16:34:00 23821.0557 -2.2196 -0.7847
18/06/13 16:36:00 23821.0609 -2.2190 -0.7860
18/06/13 16:38:00 23821.0638 -2.2190 -0.7854
18/06/13 16:40:00 23821.0662 -2.2186 -0.7855
18/06/13 16:42:00 23821.0691 -2.2184 -0.7849
18/06/13 16:44:00 23821.0730 -2.2179 -0.7856
18/06/13 16:46:00 23821.0758 -2.2179 -0.7850
18/06/13 16:48:00 23821.0784 -2.2180 -0.7851
18/06/13 16:50:00 23821.0812 -2.2176 -0.7845
18/06/13 16:52:00 23821.0866 -2.2171 -0.7858
18/06/13 16:54:00 23821.0895 -2.2167 -0.7852
18/06/13 16:56:00 23821.0935 -2.2166 -0.7860
18/06/13 16:58:00 23821.0964 -2.2162 -0.7854
18/06/13 17:00:00 23821.0991 -2.2162 -0.7855
18/06/13 17:02:00 23821.1020 -2.2159 -0.7849
18/06/13 17:04:00 23821.1060 -2.2155 -0.7856
18/06/13 17:06:00 23821.1090 -2.2152 -0.7850
18/06/13 17:08:00 23821.1117 -2.2152 -0.7851
18/06/13 17:10:00 23821.1147 -2.2148 -0.7845
18/06/13 17:12:00 23821.1174 -2.2147 -0.7846
18/06/13 17:14:00 23821.1218 -2.2141 -0.7846
18/06/13 17:16:00 23821.1245 -2.2142 -0.7847
18/06/13 17:18:00 23821.1276 -2.2138 -0.7841
18/06/13 17:20:00 23821.1303 -2.2138 -0.7842
18/06/13 17:22:00 23821.1348 -2.2133 -0.7842
18/06/13 17:24:00 23821.1401 -2.2128 -0.7862
18/06/13 17:26:00 23821.1431 -2.2124 -0.7856
18/06/13 17:28:00 23821.1460 -2.2125 -0.7858
18/06/13 17:30:00 23821.1491 -2.2121 -0.7852
18/06/13 17:32:00 23821.1519 -2.2121 -0.7853
18/06/13 17:34:00 23821.1565 -2.2116 -0.7853
18/06/13 17:36:00 23821.1593 -2.2113 -0.7854
18/06/13 17:38:00 23821.1622 -2.2111 -0.7855
18/06/13 17:40:00 23821.1653 -2.2107 -0.7849
18/06/13 17:42:00 23821.1697 -2.2106 -0.7856
18/06/13 17:44:00 23821.1729 -2.2102 -0.7850
18/06/13 17:46:00 23821.1744 -2.2101 -0.7845
18/06/13 17:48:00 23821.1773 -2.2099 -0.7846
18/06/13 17:50:00 23821.1802 -2.2096 -0.7847
18/06/13 17:52:00 23821.1835 -2.2096 -0.7841
18/06/13 17:54:00 23821.1865 -2.2092 -0.7842
18/06/13 17:56:00 23821.1908 -2.2087 -0.7849
18/06/13 17:58:00 23821.1939 -2.2088 -0.7850
18/06/13 18:00:00 23821.1972 -2.2084 -0.7844
18/06/13 18:02:00 23821.2002 -2.2083 -0.7845
18/06/13 18:04:00 23821.2046 -2.2077 -0.7852
18/06/13 18:06:00 23821.2079 -2.2074 -0.7846
18/06/13 18:08:00 23821.2110 -2.2074 -0.7847
18/06/13 18:10:00 23821.2144 -2.2070 -0.7841
18/06/13 18:12:00 23821.2185 -2.2066 -0.7856
18/06/13 18:14:00 23821.2220 -2.2066 -0.7850
18/06/13 18:16:00 23821.2251 -2.2062 -0.7851
18/06/13 18:18:00 23821.2268 -2.2061 -0.7846
18/06/13 18:20:00 23821.2299 -2.2059 -0.7847
18/06/13 18:22:00 23821.2334 -2.2055 -0.7841
18/06/13 18:24:00 23821.2365 -2.2052 -0.7842
18/06/13 18:26:00 23821.2411 -2.2047 -0.7849
18/06/13 18:28:00 23821.2443 -2.2047 -0.7850
18/06/13 18:30:00 23821.2475 -2.2044 -0.7851
18/06/13 18:32:00 23821.2510 -2.2040 -0.7845
18/06/13 18:34:00 23821.2528 -2.2040 -0.7840
18/06/13 18:36:00 23821.2560 -2.2037 -0.7841
18/06/13 18:38:00 23821.2593 -2.2034 -0.7842
18/06/13 18:40:00 23821.2639 -2.2029 -0.7849
18/06/13 18:42:00 23821.2675 -2.2029 -0.7843
18/06/13 18:44:00 23821.2705 -2.2026 -0.7851
18/06/13 18:46:00 23821.2741 -2.2022 -0.7845
18/06/13 18:48:00 23821.2760 -2.2020 -0.7840
18/06/13 18:50:00 23821.2793 -2.2021 -0.7841
18/06/13 18:52:00 23821.2827 -2.2017 -0.7842
18/06/13 18:54:00 23821.2874 -2.2012 -0.7849
18/06/13 18:56:00 23821.2907 -2.2009 -0.7850
18/06/13 18:58:00 23821.2913 -2.2009 -0.7839
18/06/13 19:00:00 23821.2961 -2.2006 -0.7846
18/06/13 19:02:00 23821.2998 -2.2002 -0.7840
18/06/13 19:04:00 23821.3029 -2.1999 -0.7848
18/06/13 19:06:00 23821.3066 -2.1995 -0.7842
18/06/13 19:08:00 23821.3087 -2.1994 -0.7837
18/06/13 19:10:00 23821.3121 -2.1994 -0.7838
18/06/13 19:12:00 23821.3170 -2.1989 -0.7846
18/06/13 19:14:00 23821.3202 -2.1986 -0.7854
18/06/13 19:16:00 23821.3211 -2.1986 -0.7835
18/06/13 19:18:00 23821.3260 -2.1981 -0.7843
18/06/13 19:20:00 23821.3295 -2.1977 -0.7844
18/06/13 19:22:00 23821.3331 -2.1976 -0.7845
18/06/13 19:24:00 23821.3349 -2.1975 -0.7847
18/06/13 19:26:00 23821.3388 -2.1971 -0.7841
18/06/13 19:28:00 23821.3423 -2.1968 -0.7842
18/06/13 19:30:00 23821.3459 -2.1964 -0.7843
18/06/13 19:32:00 23821.3481 -2.1963 -0.7838
18/06/13 19:34:00 23821.3517 -2.1959 -0.7839
18/06/13 19:36:00 23821.3553 -2.1960 -0.7840
18/06/13 19:38:00 23821.3603 -2.1954 -0.7847
18/06/13 19:40:00 23821.3609 -2.1955 -0.7843
18/06/13 19:42:00 23821.3662 -2.1950 -0.7843
18/06/13 19:44:00 23821.3699 -2.1946 -0.7844
18/06/13 19:46:00 23821.3704 -2.1947 -0.7840
18/06/13 19:48:00 23821.3758 -2.1941 -0.7840
18/06/13 19:50:00 23821.3792 -2.1938 -0.7848
18/06/13 19:52:00 23821.3801 -2.1938 -0.7837
18/06/13 19:54:00 23821.3853 -2.1933 -0.7844
18/06/13 19:56:00 23821.3890 -2.1930 -0.7845
18/06/13 19:58:00 23821.3900 -2.1930 -0.7834
18/06/13 20:00:00 23821.3951 -2.1925 -0.7841
18/06/13 20:02:00 23821.3986 -2.1924 -0.7849
18/06/13 20:04:00 23821.4013 -2.1922 -0.7837
18/06/13 20:06:00 23821.4051 -2.1918 -0.7838
18/06/13 20:08:00 23821.4086 -2.1916 -0.7846
18/06/13 20:10:00 23821.4110 -2.1914 -0.7841
18/06/13 20:12:00 23821.4149 -2.1911 -0.7842
18/06/13 20:14:00 23821.4159 -2.1911 -0.7831
18/06/13 20:16:00 23821.4212 -2.1906 -0.7838
18/06/13 20:18:00 23821.4248 -2.1903 -0.7846
18/06/13 20:20:00 23821.4273 -2.1901 -0.7841
18/06/13 20:22:00 23821.4312 -2.1898 -0.7842
18/06/13 20:24:00 23821.4351 -2.1894 -0.7843
18/06/13 20:26:00 23821.4376 -2.1893 -0.7838
18/06/13 20:28:00 23821.4415 -2.1889 -0.7839
18/06/13 20:30:00 23821.4424 -2.1890 -0.7835
18/06/13 20:32:00 23821.4478 -2.1885 -0.7842
18/06/13 20:34:00 23821.4489 -2.1883 -0.7831
18/06/13 20:36:00 23821.4540 -2.1878 -0.7845
18/06/13 20:38:00 23821.4580 -2.1875 -0.7846
18/06/13 20:40:00 23821.4592 -2.1875 -0.7835
18/06/13 20:42:00 23821.4644 -2.1870 -0.7849
18/06/13 20:44:00 23821.4656 -2.1870 -0.7838
18/06/13 20:46:00 23821.4697 -2.1867 -0.7839
18/06/13 20:48:00 23821.4723 -2.1866 -0.7834
18/06/13 20:50:00 23821.4764 -2.1862 -0.7835
18/06/13 20:52:00 23821.4791 -2.1861 -0.7830
18/06/13 20:54:00 23821.4829 -2.1858 -0.7838
18/06/13 20:56:00 23821.4856 -2.1856 -0.7833
18/06/13 20:58:00 23821.4898 -2.1853 -0.7834
18/06/13 21:00:00 23821.4936 -2.1846 -0.7842
18/06/13 21:02:00 23821.4963 -2.1844 -0.7837
18/06/13 21:04:00 23821.5005 -2.1841 -0.7838
18/06/13 21:06:00 23821.5030 -2.1840 -0.7840
18/06/13 21:08:00 23821.5069 -2.1837 -0.7848
18/06/13 21:10:00 23821.5083 -2.1837 -0.7837
18/06/13 21:12:00 23821.5111 -2.1835 -0.7832
18/06/13 21:14:00 23821.5151 -2.1832 -0.7840
18/06/13 21:16:00 23821.5179 -2.1827 -0.7835
18/06/13 21:18:00 23821.5221 -2.1824 -0.7836
18/06/13 21:20:00 23821.5247 -2.1822 -0.7838
18/06/13 21:22:00 23821.5290 -2.1819 -0.7839
18/06/13 21:24:00 23821.5319 -2.1817 -0.7834
18/06/13 21:26:00 23821.5359 -2.1814 -0.7842
18/06/13 21:28:00 23821.5374 -2.1813 -0.7831
18/06/13 21:30:00 23821.5431 -2.1808 -0.7838
18/06/13 21:32:00 23821.5444 -2.1808 -0.7834
18/06/13 21:34:00 23821.5484 -2.1805 -0.7842
18/06/13 21:36:00 23821.5514 -2.1803 -0.7837
18/06/13 21:38:00 23821.5544 -2.1798 -0.7832
18/06/13 21:40:00 23821.5585 -2.1795 -0.7840
18/06/13 21:42:00 23821.5601 -2.1795 -0.7829
18/06/13 21:44:00 23821.5656 -2.1791 -0.7843
18/06/13 21:46:00 23821.5673 -2.1791 -0.7832
18/06/13 21:48:00 23821.5700 -2.1786 -0.7834
18/06/13 21:50:00 23821.5744 -2.1782 -0.7835
18/06/13 21:52:00 23821.5775 -2.1781 -0.7830
18/06/13 21:54:00 23821.5817 -2.1778 -0.7838
18/06/13 21:56:00 23821.5845 -2.1775 -0.7840
18/06/13 21:58:00 23821.5862 -2.1775 -0.7829
18/06/13 22:00:00 23821.5907 -2.1771 -0.7830
18/06/13 22:02:00 23821.5936 -2.1770 -0.7832
18/06/13 22:04:00 23821.5964 -2.1765 -0.7834
18/06/13 22:06:00 23821.6010 -2.1762 -0.7835
18/06/13 22:08:00 23821.6027 -2.1762 -0.7824
18/06/13 22:10:00 23821.6081 -2.1754 -0.7845
18/06/13 22:12:00 23821.6099 -2.1754 -0.7834
18/06/13 22:14:00 23821.6131 -2.1752 -0.7829
18/06/13 22:16:00 23821.6174 -2.1748 -0.7837
18/06/13 22:18:00 23821.6204 -2.1746 -0.7839
18/06/13 22:20:00 23821.6222 -2.1746 -0.7827
18/06/13 22:22:00 23821.6280 -2.1742 -0.7842
18/06/13 22:24:00 23821.6298 -2.1738 -0.7830
18/06/13 22:26:00 23821.6328 -2.1737 -0.7832
18/06/13 22:28:00 23821.6345 -2.1737 -0.7828
18/06/13 22:30:00 23821.6405 -2.1728 -0.7835
18/06/13 22:32:00 23821.6422 -2.1729 -0.7831
18/06/13 22:34:00 23821.6452 -2.1726 -0.7833
18/06/13 22:36:00 23821.6499 -2.1723 -0.7834
18/06/13 22:38:00 23821.6530 -2.1721 -0.7836
18/06/13 22:40:00 23821.6550 -2.1718 -0.7825
18/06/13 22:42:00 23821.6581 -2.1716 -0.7827
18/06/13 22:44:00 23821.6626 -2.1713 -0.7835
18/06/13 22:46:00 23821.6660 -2.1708 -0.7830
18/06/13 22:48:00 23821.6677 -2.1709 -0.7826
18/06/13 22:50:00 23821.6722 -2.1704 -0.7834
18/06/13 22:52:00 23821.6754 -2.1703 -0.7836
18/06/13 22:54:00 23821.6789 -2.1701 -0.7831
18/06/13 22:56:00 23821.6806 -2.1698 -0.7827
18/06/13 22:58:00 23821.6838 -2.1696 -0.7829
18/06/13 23:00:00 23821.6884 -2.1690 -0.7837
18/06/13 23:02:00 23821.6919 -2.1688 -0.7832
18/06/13 23:04:00 23821.6937 -2.1689 -0.7828
18/06/13 23:06:00 23821.6973 -2.1685 -0.7823
18/06/13 23:08:00 23821.7016 -2.1682 -0.7838
18/06/13 23:10:00 23821.7052 -2.1677 -0.7833
18/06/13 23:12:00 23821.7071 -2.1678 -0.7829
18/06/13 23:14:00 23821.7106 -2.1672 -0.7824
18/06/13 23:16:00 23821.7139 -2.1671 -0.7826
18/06/13 23:18:00 23821.7186 -2.1666 -0.7834
18/06/13 23:20:00 23821.7206 -2.1667 -0.7830
18/06/13 23:22:00 23821.7239 -2.1662 -0.7832
18/06/13 23:24:00 23821.7276 -2.1660 -0.7826
18/06/13 23:26:00 23821.7292 -2.1657 -0.7829
18/06/13 23:28:00 23821.7329 -2.1656 -0.7824
18/06/13 23:30:00 23821.7377 -2.1651 -0.7832
18/06/13 23:32:00 23821.7411 -2.1649 -0.7834
18/06/13 23:34:00 23821.7434 -2.1646 -0.7823
18/06/13 23:36:00 23821.7465 -2.1645 -0.7832
18/06/13 23:38:00 23821.7486 -2.1642 -0.7828
18/06/13 23:40:00 23821.7523 -2.1640 -0.7823
18/06/13 23:42:00 23821.7558 -2.1637 -0.7825
18/06/13 23:44:00 23821.7607 -2.1634 -0.7833
18/06/13 23:46:00 23821.7627 -2.1631 -0.7829
18/06/13 23:48:00 23821.7663 -2.1629 -0.7831
18/06/13 23:50:00 23821.7698 -2.1624 -0.7833
18/06/13 23:52:00 23821.7722 -2.1625 -0.7822
18/06/13 23:54:00 23821.7757 -2.1621 -0.7824
18/06/13 23:56:00 23821.7779 -2.1618 -0.7820
18/06/13 23:58:00 23821.7812 -2.1617 -0.7829
18/06/14 00:00:00 23821.7850 -2.1612 -0.7824
18/06/14 00:02:00 23821.7872 -2.1612 -0.7819
18/06/14 00:04:00 23821.7922 -2.1608 -0.7828
18/06/14 00:06:00 23821.7959 -2.1606 -0.7830
18/06/14 00:08:00 23821.7995 -2.1601 -0.7831
18/06/14 00:10:00 23821.8017 -2.1600 -0.7827
18/06/14 00:12:00 23821.8054 -2.1597 -0.7829
18/06/14 00:14:00 23821.8076 -2.1595 -0.7825
18/06/14 00:16:00 23821.8116 -2.1594 -0.7820
18/06/14 00:18:00 23821.8150 -2.1589 -0.7829
18/06/14 00:20:00 23821.8173 -2.1588 -0.7825
18/06/14 00:22:00 23821.8211 -2.1587 -0.7827
18/06/14 00:24:00 23821.8234 -2.1583 -0.7823
18/06/14 00:26:00 23821.8271 -2.1578 -0.7825
18/06/14 00:28:00 23821.8312 -2.1577 -0.7820
18/06/14 00:30:00 23821.8332 -2.1576 -0.7823
18/06/14 00:32:00 23821.8370 -2.1571 -0.7825
18/06/14 00:34:00 23821.8394 -2.1571 -0.7821
18/06/14 00:36:00 23821.8432 -2.1566 -0.7823
18/06/14 00:38:00 23821.8470 -2.1563 -0.7825
18/06/14 00:40:00 23821.8495 -2.1564 -0.7820
18/06/14 00:42:00 23821.8533 -2.1559 -0.7822
18/06/14 00:44:00 23821.8557 -2.1555 -0.7818
18/06/14 00:46:00 23821.8593 -2.1554 -0.7827
18/06/14 00:48:00 23821.8635 -2.1551 -0.7822
18/06/14 00:50:00 23821.8660 -2.1548 -0.7818
18/06/14 00:52:00 23821.8699 -2.1546 -0.7820
18/06/14 00:54:00 23821.8724 -2.1543 -0.7816
18/06/14 00:56:00 23821.8763 -2.1540 -0.7818
18/06/14 00:58:00 23821.8800 -2.1535 -0.7827
18/06/14 01:00:00 23821.8826 -2.1536 -0.7823
18/06/14 01:02:00 23821.8865 -2.1531 -0.7825
18/06/14 01:04:00 23821.8891 -2.1529 -0.7821
18/06/14 01:06:00 23821.8931 -2.1524 -0.7823
18/06/14 01:08:00 23821.8971 -2.1523 -0.7825
18/06/14 01:10:00 23821.8983 -2.1522 -0.7814
18/06/14 01:12:00 23821.9006 -2.1521 -0.7817
18/06/14 01:14:00 23821.9047 -2.1516 -0.7819
18/06/14 01:16:00 23821.9074 -2.1516 -0.7815
18/06/14 01:18:00 23821.9111 -2.1513 -0.7824
18/06/14 01:20:00 23821.9152 -2.1508 -0.7826
18/06/14 01:22:00 23821.9179 -2.1505 -0.7822
18/06/14 01:24:00 23821.9220 -2.1502 -0.7824
18/06/14 01:26:00 23821.9247 -2.1502 -0.7820
18/06/14 01:28:00 23821.9289 -2.1497 -0.7822
18/06/14 01:30:00 23821.9299 -2.1496 -0.7819
18/06/14 01:32:00 23821.9341 -2.1493 -0.7821
18/06/14 01:34:00 23821.9368 -2.1490 -0.7817
18/06/14 01:36:00 23821.9410 -2.1489 -0.7819
18/06/14 01:38:00 23821.9435 -2.1486 -0.7821
18/06/14 01:40:00 23821.9477 -2.1483 -0.7823
18/06/14 01:42:00 23821.9519 -2.1478 -0.7825
18/06/14 01:44:00 23821.9520 -2.1478 -0.7809
18/06/14 01:46:00 23821.9562 -2.1475 -0.7811
18/06/14 01:48:00 23821.9602 -2.1474 -0.7820
18/06/14 01:50:00 23821.9628 -2.1471 -0.7823
18/06/14 01:52:00 23821.9670 -2.1466 -0.7825
18/06/14 01:54:00 23821.9699 -2.1464 -0.7821
18/06/14 01:56:00 23821.9714 -2.1463 -0.7811
18/06/14 01:58:00 23821.9758 -2.1460 -0.7813
18/06/14 02:00:00 23821.9798 -2.1455 -0.7822
18/06/14 02:02:00 23821.9827 -2.1452 -0.7817
18/06/14 02:04:00 23821.9871 -2.1451 -0.7819
18/06/14 02:06:00 23821.9887 -2.1451 -0.7809
18/06/14 02:08:00 23821.9914 -2.1448 -0.7812
18/06/14 02:10:00 23821.9955 -2.1443 -0.7821
18/06/14 02:12:00 23821.9999 -2.1440 -0.7823
18/06/14 02:14:00 23822.0012 -2.1439 -0.7820
18/06/14 02:16:00 23822.0042 -2.1436 -0.7816
18/06/14 02:18:00 23822.0087 -2.1433 -0.7818
18/06/14 02:20:00 23822.0114 -2.1430 -0.7821
18/06/14 02:22:00 23822.0159 -2.1425 -0.7823
18/06/14 02:24:00 23822.0176 -2.1425 -0.7812
18/06/14 02:26:00 23822.0204 -2.1422 -0.7815
18/06/14 02:28:00 23822.0249 -2.1417 -0.7817
18/06/14 02:30:00 23822.0267 -2.1419 -0.7807
18/06/14 02:32:00 23822.0309 -2.1417 -0.7816
18/06/14 02:34:00 23822.0340 -2.1413 -0.7812
18/06/14 02:36:00 23822.0383 -2.1411 -0.7821
18/06/14 02:38:00 23822.0398 -2.1409 -0.7818
18/06/14 02:40:00 23822.0430 -2.1406 -0.7814
18/06/14 02:42:00 23822.0473 -2.1403 -0.7823
18/06/14 02:44:00 23822.0491 -2.1402 -0.7813
18/06/14 02:46:00 23822.0537 -2.1397 -0.7815
18/06/14 02:48:00 23822.0567 -2.1396 -0.7817
18/06/14 02:50:00 23822.0613 -2.1391 -0.7819
18/06/14 02:52:00 23822.0629 -2.1389 -0.7816
18/06/14 02:54:00 23822.0662 -2.1388 -0.7812
18/06/14 02:56:00 23822.0705 -2.1383 -0.7821
18/06/14 02:58:00 23822.0724 -2.1382 -0.7811
18/06/14 03:00:00 23822.0755 -2.1381 -0.7814
18/06/14 03:02:00 23822.0801 -2.1372 -0.7816
18/06/14 03:04:00 23822.0818 -2.1373 -0.7813
18/06/14 03:06:00 23822.0865 -2.1368 -0.7815
18/06/14 03:08:00 23822.0882 -2.1368 -0.7811
18/06/14 03:10:00 23822.0916 -2.1365 -0.7807
18/06/14 03:12:00 23822.0961 -2.1360 -0.7816
18/06/14 03:14:00 23822.0978 -2.1361 -0.7813
18/06/14 03:16:00 23822.1009 -2.1358 -0.7816
18/06/14 03:18:00 23822.1057 -2.1353 -0.7818
18/06/14 03:20:00 23822.1075 -2.1354 -0.7815
18/06/14 03:22:00 23822.1109 -2.1351 -0.7811
18/06/14 03:24:00 23822.1127 -2.1349 -0.7807
18/06/14 03:26:00 23822.1173 -2.1347 -0.7816
18/06/14 03:28:00 23822.1221 -2.1338 -0.7818
18/06/14 03:30:00 23822.1239 -2.1338 -0.7815
18/06/14 03:32:00 23822.1275 -2.1335 -0.7811
18/06/14 03:34:00 23822.1293 -2.1336 -0.7808
18/06/14 03:36:00 23822.1339 -2.1331 -0.7817
18/06/14 03:38:00 23822.1375 -2.1328 -0.7813
18/06/14 03:40:00 23822.1394 -2.1329 -0.7810
18/06/14 03:42:00 23822.1441 -2.1324 -0.7819
18/06/14 03:44:00 23822.1462 -2.1320 -0.7808
18/06/14 03:46:00 23822.1495 -2.1318 -0.7811
18/06/14 03:48:00 23822.1514 -2.1316 -0.7808
18/06/14 03:50:00 23822.1565 -2.1313 -0.7810
18/06/14 03:52:00 23822.1584 -2.1312 -0.7807
18/06/14 03:54:00 23822.1632 -2.1307 -0.7816
18/06/14 03:56:00 23822.1654 -2.1304 -0.7806
18/06/14 03:58:00 23822.1688 -2.1301 -0.7809
18/06/14 04:00:00 23822.1736 -2.1298 -0.7818
18/06/14 04:02:00 23822.1756 -2.1297 -0.7814
18/06/14 04:04:00 23822.1794 -2.1296 -0.7810
18/06/14 04:06:00 23822.1814 -2.1294 -0.7807
18/06/14 04:08:00 23822.1862 -2.1288 -0.7816
18/06/14 04:10:00 23822.1883 -2.1287 -0.7813
18/06/14 04:12:00 23822.1920 -2.1283 -0.7809
18/06/14 04:14:00 23822.1941 -2.1284 -0.7806
18/06/14 04:16:00 23822.1962 -2.1279 -0.7803
18/06/14 04:18:00 23822.2011 -2.1276 -0.7812
18/06/14 04:20:00 23822.2035 -2.1275 -0.7801
18/06/14 04:22:00 23822.2071 -2.1272 -0.7804
18/06/14 04:24:00 23822.2092 -2.1269 -0.7801
18/06/14 04:26:00 23822.2142 -2.1266 -0.7810
18/06/14 04:28:00 23822.2164 -2.1265 -0.7807
18/06/14 04:30:00 23822.2213 -2.1260 -0.7816
18/06/14 04:32:00 23822.2235 -2.1257 -0.7813
18/06/14 04:34:00 23822.2274 -2.1254 -0.7809
18/06/14 04:36:00 23822.2297 -2.1254 -0.7805
18/06/14 04:38:00 23822.2319 -2.1253 -0.7802
18/06/14 04:40:00 23822.2369 -2.1246 -0.7811
18/06/14 04:42:00 23822.2392 -2.1245 -0.7808
18/06/14 04:44:00 23822.2429 -2.1242 -0.7811
18/06/14 04:46:00 23822.2451 -2.1239 -0.7808
18/06/14 04:48:00 23822.2502 -2.1235 -0.7817
18/06/14 04:50:00 23822.2526 -2.1235 -0.7814
18/06/14 04:52:00 23822.2549 -2.1232 -0.7810
18/06/14 04:54:00 23822.2589 -2.1229 -0.7806
18/06/14 04:56:00 23822.2612 -2.1228 -0.7803
18/06/14 04:58:00 23822.2636 -2.1228 -0.7800
18/06/14 05:00:00 23822.2688 -2.1220 -0.7809
18/06/14 05:02:00 23822.2712 -2.1220 -0.7806
18/06/14 05:04:00 23822.2752 -2.1213 -0.7802
18/06/14 05:06:00 23822.2777 -2.1214 -0.7798
18/06/14 05:08:00 23822.2801 -2.1213 -0.7795
18/06/14 05:10:00 23822.2853 -2.1206 -0.7804
18/06/14 05:12:00 23822.2878 -2.1205 -0.7801
18/06/14 05:14:00 23822.2903 -2.1206 -0.7798
18/06/14 05:16:00 23822.2941 -2.1199 -0.7801
18/06/14 05:18:00 23822.2966 -2.1200 -0.7798
18/06/14 05:20:00 23822.2988 -2.1199 -0.7801
18/06/14 05:22:00 23822.3041 -2.1192 -0.7810
18/06/14 05:24:00 23822.3066 -2.1191 -0.7807
18/06/14 05:26:00 23822.3091 -2.1188 -0.7804
18/06/14 05:28:00 23822.3131 -2.1185 -0.7807
18/06/14 05:30:00 23822.3157 -2.1184 -0.7804
18/06/14 05:32:00 23822.3182 -2.1181 -0.7801
18/06/14 05:34:00 23822.3236 -2.1178 -0.7810
18/06/14 05:36:00 23822.3262 -2.1173 -0.7806
18/06/14 05:38:00 23822.3289 -2.1173 -0.7803
18/06/14 05:40:00 23822.3314 -2.1168 -0.7800
18/06/14 05:42:00 23822.3355 -2.1167 -0.7803
18/06/14 05:44:00 23822.3382 -2.1166 -0.7800
18/06/14 05:46:00 23822.3408 -2.1163 -0.7797
18/06/14 05:48:00 23822.3435 -2.1162 -0.7793
18/06/14 05:50:00 23822.3490 -2.1155 -0.7802
18/06/14 05:52:00 23822.3514 -2.1154 -0.7806
18/06/14 05:54:00 23822.3541 -2.1151 -0.7803
18/06/14 05:56:00 23822.3568 -2.1150 -0.7800
18/06/14 05:58:00 23822.3609 -2.1145 -0.7803
18/06/14 06:00:00 23822.3637 -2.1144 -0.7800
18/06/14 06:02:00 23822.3665 -2.1141 -0.7796
18/06/14 06:04:00 23822.3692 -2.1140 -0.7793
18/06/14 06:06:00 23822.3748 -2.1133 -0.7802
18/06/14 06:08:00 23822.3776 -2.1132 -0.7799
18/06/14 06:10:00 23822.3801 -2.1129 -0.7803
18/06/14 06:12:00 23822.3830 -2.1128 -0.7800
18/06/14 06:14:00 23822.3858 -2.1125 -0.7797
18/06/14 06:16:00 23822.3901 -2.1124 -0.7799
18/06/14 06:18:00 23822.3926 -2.1119 -0.7803
18/06/14 06:20:00 23822.3955 -2.1120 -0.7800
18/06/14 06:22:00 23822.3984 -2.1115 -0.7797
18/06/14 06:24:00 23822.4013 -2.1115 -0.7794
18/06/14 06:26:00 23822.4070 -2.1107 -0.7803
18/06/14 06:28:00 23822.4099 -2.1104 -0.7800
18/06/14 06:30:00 23822.4126 -2.1103 -0.7803
18/06/14 06:32:00 23822.4155 -2.1100 -0.7800
18/06/14 06:34:00 23822.4185 -2.1100 -0.7797
18/06/14 06:36:00 23822.4211 -2.1096 -0.7801
18/06/14 06:38:00 23822.4242 -2.1096 -0.7798
18/06/14 06:40:00 23822.4285 -2.1090 -0.7801
18/06/14 06:42:00 23822.4316 -2.1086 -0.7797
18/06/14 06:44:00 23822.4346 -2.1085 -0.7794
18/06/14 06:46:00 23822.4373 -2.1082 -0.7798
18/06/14 06:48:00 23822.4404 -2.1081 -0.7795
18/06/14 06:50:00 23822.4432 -2.1078 -0.7799
18/06/14 06:52:00 23822.4462 -2.1075 -0.7796
18/06/14 06:54:00 23822.4493 -2.1074 -0.7792
18/06/14 06:56:00 23822.4535 -2.1069 -0.7802
18/06/14 06:58:00 23822.4567 -2.1068 -0.7799
18/06/14 07:00:00 23822.4598 -2.1065 -0.7796
18/06/14 07:02:00 23822.4629 -2.1062 -0.7793
18/06/14 07:04:00 23822.4658 -2.1061 -0.7797
18/06/14 07:06:00 23822.4690 -2.1058 -0.7793
18/06/14 07:08:00 23822.4718 -2.1055 -0.7797
18/06/14 07:10:00 23822.4750 -2.1054 -0.7794
18/06/14 07:12:00 23822.4779 -2.1051 -0.7798
18/06/14 07:14:00 23822.4814 -2.1046 -0.7788
18/06/14 07:16:00 23822.4844 -2.1047 -0.7792
18/06/14 07:18:00 23822.4876 -2.1042 -0.7788
18/06/14 07:20:00 23822.4906 -2.1039 -0.7792
18/06/14 07:22:00 23822.4938 -2.1038 -0.7789
18/06/14 07:24:00 23822.4968 -2.1035 -0.7793
18/06/14 07:26:00 23822.5001 -2.1032 -0.7790
18/06/14 07:28:00 23822.5048 -2.1029 -0.7793
18/06/14 07:30:00 23822.5078 -2.1026 -0.7796
18/06/14 07:32:00 23822.5112 -2.1023 -0.7793
18/06/14 07:34:00 23822.5142 -2.1018 -0.7797
18/06/14 07:36:00 23822.5173 -2.1019 -0.7801
18/06/14 07:38:00 23822.5206 -2.1014 -0.7798
18/06/14 07:40:00 23822.5240 -2.1011 -0.7795
18/06/14 07:42:00 23822.5274 -2.1008 -0.7791
18/06/14 07:44:00 23822.5305 -2.1007 -0.7795
18/06/14 07:46:00 23822.5336 -2.1004 -0.7799
18/06/14 07:48:00 23822.5343 -2.1004 -0.7784
18/06/14 07:50:00 23822.5374 -2.1000 -0.7788
18/06/14 07:52:00 23822.5409 -2.1000 -0.7784
18/06/14 07:54:00 23822.5443 -2.0995 -0.7781
18/06/14 07:56:00 23822.5475 -2.0992 -0.7785
18/06/14 07:58:00 23822.5507 -2.0990 -0.7789
18/06/14 08:00:00 23822.5539 -2.0989 -0.7793
18/06/14 08:02:00 23822.5575 -2.0986 -0.7790
18/06/14 08:04:00 23822.5610 -2.0982 -0.7786
18/06/14 08:06:00 23822.5642 -2.0978 -0.7790
18/06/14 08:08:00 23822.5678 -2.0975 -0.7787
18/06/14 08:10:00 23822.5711 -2.0974 -0.7791
18/06/14 08:12:00 23822.5743 -2.0971 -0.7795
18/06/14 08:14:00 23822.5776 -2.0968 -0.7799
18/06/14 08:16:00 23822.5813 -2.0965 -0.7795
18/06/14 08:18:00 23822.5849 -2.0960 -0.7792
18/06/14 08:20:00 23822.5854 -2.0964 -0.7784
18/06/14 08:22:00 23822.5888 -2.0960 -0.7788
18/06/14 08:24:00 23822.5921 -2.0957 -0.7792
18/06/14 08:26:00 23822.5958 -2.0954 -0.7788
18/06/14 08:28:00 23822.5995 -2.0951 -0.7785
18/06/14 08:30:00 23822.6029 -2.0946 -0.7789
18/06/14 08:32:00 23822.6063 -2.0943 -0.7793
18/06/14 08:34:00 23822.6097 -2.0942 -0.7797
18/06/14 08:36:00 23822.6134 -2.0939 -0.7794
18/06/14 08:38:00 23822.6141 -2.0940 -0.7785
18/06/14 08:40:00 23822.6178 -2.0935 -0.7782
18/06/14 08:42:00 23822.6213 -2.0932 -0.7786
18/06/14 08:44:00 23822.6248 -2.0929 -0.7790
18/06/14 08:46:00 23822.6286 -2.0926 -0.7786
18/06/14 08:48:00 23822.6321 -2.0921 -0.7790
18/06/14 08:50:00 23822.6329 -2.0925 -0.7782
18/06/14 08:52:00 23822.6364 -2.0921 -0.7786
18/06/14 08:54:00 23822.6399 -2.0918 -0.7790
18/06/14 08:56:00 23822.6438 -2.0915 -0.7786
18/06/14 08:58:00 23822.6474 -2.0912 -0.7790
18/06/14 09:00:00 23822.6509 -2.0907 -0.7794
18/06/14 09:02:00 23822.6518 -2.0908 -0.7786
18/06/14 09:04:00 23822.6557 -2.0905 -0.7783
18/06/14 09:06:00 23822.6593 -2.0900 -0.7786
18/06/14 09:08:00 23822.6629 -2.0897 -0.7790
18/06/14 09:10:00 23822.6652 -2.0896 -0.7788
18/06/14 09:12:00 23822.6688 -2.0893 -0.7792
18/06/14 09:14:00 23822.6728 -2.0888 -0.7789
18/06/14 09:16:00 23822.6751 -2.0887 -0.7787
18/06/14 09:18:00 23822.6788 -2.0884 -0.7790
18/06/14 09:20:00 23822.6811 -2.0881 -0.7788
18/06/14 09:22:00 23822.6851 -2.0878 -0.7785
18/06/14 09:24:00 23822.6889 -2.0875 -0.7789
18/06/14 09:26:00 23822.6926 -2.0873 -0.7793
18/06/14 09:28:00 23822.6936 -2.0871 -0.7784
18/06/14 09:30:00 23822.6977 -2.0868 -0.7781
18/06/14 09:32:00 23822.7015 -2.0865 -0.7785
18/06/14 09:34:00 23822.7052 -2.0861 -0.7789
18/06/14 09:36:00 23822.7063 -2.0861 -0.7780
18/06/14 09:38:00 23822.7101 -2.0858 -0.7784
18/06/14 09:40:00 23822.7139 -2.0856 -0.7788
18/06/14 09:42:00 23822.7150 -2.0854 -0.7780
18/06/14 09:44:00 23822.7189 -2.0851 -0.7784
18/06/14 09:46:00 23822.7227 -2.0849 -0.7787
18/06/14 09:48:00 23822.7255 -2.0845 -0.7778
18/06/14 09:50:00 23822.7294 -2.0842 -0.7782
18/06/14 09:52:00 23822.7334 -2.0840 -0.7786
18/06/14 09:54:00 23822.7373 -2.0837 -0.7790
18/06/14 09:56:00 23822.7384 -2.0835 -0.7781
18/06/14 09:58:00 23822.7424 -2.0833 -0.7785
18/06/14 10:00:00 23822.7463 -2.0830 -0.7789
18/06/14 10:02:00 23822.7475 -2.0828 -0.7781
18/06/14 10:04:00 23822.7515 -2.0826 -0.7785
18/06/14 10:06:00 23822.7527 -2.0826 -0.7776
18/06/14 10:08:00 23822.7568 -2.0823 -0.7780
18/06/14 10:10:00 23822.7611 -2.0816 -0.7777
18/06/14 10:12:00 23822.7634 -2.0814 -0.7782
18/06/14 10:14:00 23822.7674 -2.0811 -0.7785
18/06/14 10:16:00 23822.7715 -2.0808 -0.7789
18/06/14 10:18:00 23822.7731 -2.0806 -0.7774
18/06/14 10:20:00 23822.7769 -2.0804 -0.7785
18/06/14 10:22:00 23822.7810 -2.0801 -0.7789
18/06/14 10:24:00 23822.7823 -2.0802 -0.7780
18/06/14 10:26:00 23822.7865 -2.0797 -0.7784
18/06/14 10:28:00 23822.7878 -2.0794 -0.7776
18/06/14 10:30:00 23822.7919 -2.0791 -0.7780
18/06/14 10:32:00 23822.7947 -2.0790 -0.7777
18/06/14 10:34:00 23822.7989 -2.0787 -0.7781
18/06/14 10:36:00 23822.8031 -2.0782 -0.7785
18/06/14 10:38:00 23822.8045 -2.0783 -0.7777
18/06/14 10:40:00 23822.8087 -2.0776 -0.7781
18/06/14 10:42:00 23822.8102 -2.0777 -0.7772
18/06/14 10:44:00 23822.8141 -2.0774 -0.7783
18/06/14 10:46:00 23822.8159 -2.0773 -0.7768
18/06/14 10:48:00 23822.8198 -2.0770 -0.7779
18/06/14 10:50:00 23822.8241 -2.0767 -0.7783
18/06/14 10:52:00 23822.8273 -2.0762 -0.7773
18/06/14 10:54:00 23822.8313 -2.0758 -0.7784
18/06/14 10:56:00 23822.8328 -2.0758 -0.7776
18/06/14 10:58:00 23822.8372 -2.0755 -0.7780
18/06/14 11:00:00 23822.8387 -2.0752 -0.7771
18/06/14 11:02:00 23822.8428 -2.0750 -0.7782
18/06/14 11:04:00 23822.8457 -2.0747 -0.7780
18/06/14 11:06:00 23822.8501 -2.0744 -0.7784
18/06/14 11:08:00 23822.8517 -2.0744 -0.7775
18/06/14 11:10:00 23822.8558 -2.0738 -0.7786
18/06/14 11:12:00 23822.8577 -2.0738 -0.7771
18/06/14 11:14:00 23822.8619 -2.0734 -0.7782
18/06/14 11:16:00 23822.8635 -2.0734 -0.7773
18/06/14 11:18:00 23822.8680 -2.0728 -0.7777
18/06/14 11:20:00 23822.8711 -2.0727 -0.7775
18/06/14 11:22:00 23822.8752 -2.0724 -0.7786
18/06/14 11:24:00 23822.8772 -2.0722 -0.7771
18/06/14 11:26:00 23822.8814 -2.0716 -0.7781
18/06/14 11:28:00 23822.8832 -2.0717 -0.7773
18/06/14 11:30:00 23822.8863 -2.0716 -0.7771
18/06/14 11:32:00 23822.8905 -2.0709 -0.7782
18/06/14 11:34:00 23822.8923 -2.0710 -0.7773
18/06/14 11:36:00 23822.8969 -2.0705 -0.7777
18/06/14 11:38:00 23822.8986 -2.0702 -0.7769
18/06/14 11:40:00 23822.9029 -2.0699 -0.7780
18/06/14 11:42:00 23822.9048 -2.0700 -0.7771
18/06/14 11:44:00 23822.9080 -2.0699 -0.7769
18/06/14 11:46:00 23822.9123 -2.0692 -0.7780
18/06/14 11:48:00 23822.9145 -2.0691 -0.7765
18/06/14 11:50:00 23822.9189 -2.0688 -0.7775
18/06/14 11:52:00 23822.9204 -2.0685 -0.7774
18/06/14 11:54:00 23822.9254 -2.0682 -0.7771
18/06/14 11:56:00 23822.9284 -2.0681 -0.7776
18/06/14 11:58:00 23822.9300 -2.0678 -0.7774
18/06/14 12:00:00 23822.9347 -2.0674 -0.7778
18/06/14 12:02:00 23822.9366 -2.0670 -0.7770
18/06/14 12:04:00 23822.9383 -2.0671 -0.7769
18/06/14 12:06:00 23822.9431 -2.0668 -0.7772
18/06/14 12:08:00 23822.9464 -2.0664 -0.7770
18/06/14 12:10:00 23822.9485 -2.0664 -0.7762
18/06/14 12:12:00 23822.9530 -2.0660 -0.7773
18/06/14 12:14:00 23822.9546 -2.0657 -0.7771
18/06/14 12:16:00 23822.9598 -2.0654 -0.7768
18/06/14 12:18:00 23822.9629 -2.0649 -0.7773
18/06/14 12:20:00 23822.9647 -2.0650 -0.7772
18/06/14 12:22:00 23822.9696 -2.0647 -0.7776
18/06/14 12:24:00 23822.9713 -2.0644 -0.7774
18/06/14 12:26:00 23822.9748 -2.0641 -0.7772
18/06/14 12:28:00 23822.9769 -2.0638 -0.7764
18/06/14 12:30:00 23822.9815 -2.0635 -0.7775
18/06/14 12:32:00 23822.9836 -2.0632 -0.7766
18/06/14 12:34:00 23822.9869 -2.0631 -0.7771
18/06/14 12:36:00 23822.9905 -2.0630 -0.7769
18/06/14 12:38:00 23822.9940 -2.0625 -0.7766
18/06/14 12:40:00 23822.9959 -2.0626 -0.7765
18/06/14 12:42:00 23823.0006 -2.0620 -0.7776
18/06/14 12:44:00 23823.0028 -2.0618 -0.7768
18/06/14 12:46:00 23823.0061 -2.0614 -0.7772
18/06/14 12:48:00 23823.0083 -2.0614 -0.7764
18/06/14 12:50:00 23823.0130 -2.0608 -0.7775
18/06/14 12:52:00 23823.0153 -2.0608 -0.7767
18/06/14 12:54:00 23823.0190 -2.0603 -0.7764
18/06/14 12:56:00 23823.0210 -2.0604 -0.7763
18/06/14 12:58:00 23823.0260 -2.0598 -0.7767
18/06/14 13:00:00 23823.0280 -2.0597 -0.7766
18/06/14 13:02:00 23823.0314 -2.0594 -0.7770
18/06/14 13:04:00 23823.0338 -2.0592 -0.7762
18/06/14 13:06:00 23823.0386 -2.0586 -0.7773
18/06/14 13:08:00 23823.0410 -2.0587 -0.7765
18/06/14 13:10:00 23823.0430 -2.0584 -0.7763
18/06/14 13:12:00 23823.0465 -2.0583 -0.7768
18/06/14 13:14:00 23823.0489 -2.0579 -0.7760
18/06/14 13:16:00 23823.0538 -2.0577 -0.7771
18/06/14 13:18:00 23823.0562 -2.0574 -0.7762
18/06/14 13:20:00 23823.0598 -2.0571 -0.7767
18/06/14 13:22:00 23823.0619 -2.0570 -0.7766
18/06/14 13:24:00 23823.0644 -2.0567 -0.7757
18/06/14 13:26:00 23823.0679 -2.0564 -0.7762
18/06/14 13:28:00 23823.0732 -2.0557 -0.7766
18/06/14 13:30:00 23823.0754 -2.0558 -0.7765
18/06/14 13:32:00 23823.0776 -2.0555 -0.7763
18/06/14 13:34:00 23823.0812 -2.0554 -0.7768
18/06/14 13:36:00 23823.0835 -2.0551 -0.7767
18/06/14 13:38:00 23823.0860 -2.0548 -0.7758
18/06/14 13:40:00 23823.0911 -2.0546 -0.7769
18/06/14 13:42:00 23823.0950 -2.0541 -0.7767
18/06/14 13:44:00 23823.0973 -2.0542 -0.7766
18/06/14 13:46:00 23823.0996 -2.0539 -0.7764
18/06/14 13:48:00 23823.1036 -2.0534 -0.7762
18/06/14 13:50:00 23823.1056 -2.0533 -0.7768
18/06/14 13:52:00 23823.1082 -2.0529 -0.7760
18/06/14 13:54:00 23823.1106 -2.0528 -0.7758
18/06/14 13:56:00 23823.1161 -2.0524 -0.7762
18/06/14 13:58:00 23823.1198 -2.0519 -0.7767
18/06/14 14:00:00 23823.1225 -2.0520 -0.7759
18/06/14 14:02:00 23823.1246 -2.0517 -0.7764
18/06/14 14:04:00 23823.1284 -2.0512 -0.7769
18/06/14 14:06:00 23823.1311 -2.0513 -0.7761
18/06/14 14:08:00 23823.1336 -2.0510 -0.7759
18/06/14 14:10:00 23823.1377 -2.0505 -0.7757
18/06/14 14:12:00 23823.1399 -2.0506 -0.7763
18/06/14 14:14:00 23823.1426 -2.0503 -0.7755
18/06/14 14:16:00 23823.1465 -2.0498 -0.7759
18/06/14 14:18:00 23823.1493 -2.0499 -0.7751
18/06/14 14:20:00 23823.1515 -2.0496 -0.7757
18/06/14 14:22:00 23823.1558 -2.0491 -0.7754
18/06/14 14:24:00 23823.1583 -2.0488 -0.7753
18/06/14 14:26:00 23823.1636 -2.0486 -0.7764
18/06/14 14:28:00 23823.1662 -2.0483 -0.7763
18/06/14 14:30:00 23823.1701 -2.0478 -0.7767
18/06/14 14:32:00 23823.1727 -2.0477 -0.7766
18/06/14 14:34:00 23823.1754 -2.0476 -0.7765
18/06/14 14:36:00 23823.1797 -2.0471 -0.7763
18/06/14 14:38:00 23823.1820 -2.0468 -0.7768
18/06/14 14:40:00 23823.1849 -2.0467 -0.7760
18/06/14 14:42:00 23823.1876 -2.0466 -0.7759
18/06/14 14:44:00 23823.1916 -2.0461 -0.7763
18/06/14 14:46:00 23823.1943 -2.0460 -0.7762
18/06/14 14:48:00 23823.1973 -2.0457 -0.7754
18/06/14 14:50:00 23823.2011 -2.0452 -0.7766
18/06/14 14:52:00 23823.2041 -2.0451 -0.7757
18/06/14 14:54:00 23823.2051 -2.0450 -0.7757
18/06/14 14:56:00 23823.2082 -2.0448 -0.7748
18/06/14 14:58:00 23823.2109 -2.0445 -0.7747
18/06/14 15:00:00 23823.2150 -2.0441 -0.7752
18/06/14 15:02:00 23823.2178 -2.0440 -0.7751
18/06/14 15:04:00 23823.2203 -2.0439 -0.7756
18/06/14 15:06:00 23823.2248 -2.0434 -0.7754
18/06/14 15:08:00 23823.2273 -2.0431 -0.7760
18/06/14 15:10:00 23823.2305 -2.0430 -0.7751
18/06/14 15:12:00 23823.2344 -2.0426 -0.7763
18/06/14 15:14:00 23823.2376 -2.0424 -0.7755
18/06/14 15:16:00 23823.2401 -2.0421 -0.7761
18/06/14 15:18:00 23823.2447 -2.0417 -0.7758
18/06/14 15:20:00 23823.2473 -2.0416 -0.7764
18/06/14 15:22:00 23823.2491 -2.0414 -0.7750
18/06/14 15:24:00 23823.2517 -2.0411 -0.7755
18/06/14 15:26:00 23823.2549 -2.0410 -0.7747
18/06/14 15:28:00 23823.2589 -2.0406 -0.7759
18/06/14 15:30:00 23823.2622 -2.0404 -0.7751
18/06/14 15:32:00 23823.2649 -2.0402 -0.7756
18/06/14 15:34:00 23823.2692 -2.0397 -0.7761
18/06/14 15:36:00 23823.2722 -2.0394 -0.7760
18/06/14 15:38:00 23823.2752 -2.0391 -0.7758
18/06/14 15:40:00 23823.2768 -2.0390 -0.7751
18/06/14 15:42:00 23823.2799 -2.0390 -0.7750
18/06/14 15:44:00 23823.2843 -2.0386 -0.7754
18/06/14 15:46:00 23823.2874 -2.0383 -0.7753
18/06/14 15:48:00 23823.2904 -2.0380 -0.7752
18/06/14 15:50:00 23823.2932 -2.0377 -0.7758
18/06/14 15:52:00 23823.2952 -2.0375 -0.7743
18/06/14 15:54:00 23823.2980 -2.0373 -0.7749
18/06/14 15:56:00 23823.3028 -2.0368 -0.7747
18/06/14 15:58:00 23823.3056 -2.0365 -0.7752
18/06/14 16:00:00 23823.3088 -2.0362 -0.7751
18/06/14 16:02:00 23823.3103 -2.0365 -0.7751
18/06/14 16:04:00 23823.3137 -2.0361 -0.7742
18/06/14 16:06:00 23823.3180 -2.0357 -0.7754
18/06/14 16:08:00 23823.3212 -2.0354 -0.7753
18/06/14 16:10:00 23823.3244 -2.0351 -0.7751
18/06/14 16:12:00 23823.3262 -2.0350 -0.7744
18/06/14 16:14:00 23823.3294 -2.0349 -0.7743
18/06/14 16:16:00 23823.3338 -2.0344 -0.7754
18/06/14 16:18:00 23823.3373 -2.0341 -0.7746
18/06/14 16:20:00 23823.3403 -2.0338 -0.7752
18/06/14 16:22:00 23823.3422 -2.0337 -0.7744
18/06/14 16:24:00 23823.3452 -2.0334 -0.7750
18/06/14 16:26:00 23823.3502 -2.0329 -0.7748
18/06/14 16:28:00 23823.3532 -2.0327 -0.7754
18/06/14 16:30:00 23823.3551 -2.0325 -0.7746
18/06/14 16:32:00 23823.3581 -2.0323 -0.7752
18/06/14 16:34:00 23823.3615 -2.0320 -0.7751
18/06/14 16:36:00 23823.3635 -2.0318 -0.7743
18/06/14 16:38:00 23823.3668 -2.0315 -0.7742
18/06/14 16:40:00 23823.3717 -2.0313 -0.7747
18/06/14 16:42:00 23823.3748 -2.0310 -0.7752
18/06/14 16:44:00 23823.3768 -2.0308 -0.7745
18/06/14 16:46:00 23823.3799 -2.0306 -0.7751
18/06/14 16:48:00 23823.3834 -2.0303 -0.7749
18/06/14 16:50:00 23823.3854 -2.0301 -0.7742
18/06/14 16:52:00 23823.3886 -2.0299 -0.7748
18/06/14 16:54:00 23823.3938 -2.0294 -0.7745
18/06/14 16:56:00 23823.3942 -2.0294 -0.7739
18/06/14 16:58:00 23823.3991 -2.0290 -0.7744
18/06/14 17:00:00 23823.4023 -2.0287 -0.7749
18/06/14 17:02:00 23823.4044 -2.0286 -0.7742
18/06/14 17:04:00 23823.4077 -2.0283 -0.7748
18/06/14 17:06:00 23823.4112 -2.0278 -0.7746
18/06/14 17:08:00 23823.4134 -2.0277 -0.7739
18/06/14 17:10:00 23823.4167 -2.0274 -0.7745
18/06/14 17:12:00 23823.4217 -2.0269 -0.7750
18/06/14 17:14:00 23823.4222 -2.0270 -0.7743
18/06/14 17:16:00 23823.4272 -2.0265 -0.7748
18/06/14 17:18:00 23823.4308 -2.0262 -0.7747
18/06/14 17:20:00 23823.4328 -2.0261 -0.7746
18/06/14 17:22:00 23823.4364 -2.0258 -0.7745
18/06/14 17:24:00 23823.4384 -2.0259 -0.7744
18/06/14 17:26:00 23823.4421 -2.0252 -0.7743
18/06/14 17:28:00 23823.4458 -2.0249 -0.7742
18/06/14 17:30:00 23823.4478 -2.0248 -0.7741
18/06/14 17:32:00 23823.4515 -2.0245 -0.7740
18/06/14 17:34:00 23823.4535 -2.0244 -0.7740
18/06/14 17:36:00 23823.4573 -2.0241 -0.7738
18/06/14 17:38:00 23823.4622 -2.0237 -0.7750
18/06/14 17:40:00 23823.4632 -2.0239 -0.7737
18/06/14 17:42:00 23823.4680 -2.0231 -0.7749
18/06/14 17:44:00 23823.4687 -2.0231 -0.7742
18/06/14 17:46:00 23823.4739 -2.0227 -0.7747
18/06/14 17:48:00 23823.4750 -2.0227 -0.7733
18/06/14 17:50:00 23823.4799 -2.0222 -0.7745
18/06/14 17:52:00 23823.4809 -2.0221 -0.7732
18/06/14 17:54:00 23823.4859 -2.0216 -0.7743
18/06/14 17:56:00 23823.4867 -2.0217 -0.7737
18/06/14 17:58:00 23823.4920 -2.0212 -0.7742
18/06/14 18:00:00 23823.4956 -2.0210 -0.7747
18/06/14 18:02:00 23823.4981 -2.0208 -0.7740
18/06/14 18:04:00 23823.5017 -2.0204 -0.7746
18/06/14 18:06:00 23823.5042 -2.0202 -0.7738
18/06/14 18:08:00 23823.5079 -2.0200 -0.7744
18/06/14 18:10:00 23823.5102 -2.0198 -0.7744
18/06/14 18:12:00 23823.5141 -2.0192 -0.7742
18/06/14 18:14:00 23823.5167 -2.0190 -0.7735
18/06/14 18:16:00 23823.5201 -2.0188 -0.7748
18/06/14 18:18:00 23823.5227 -2.0186 -0.7740
18/06/14 18:20:00 23823.5268 -2.0185 -0.7739
18/06/14 18:22:00 23823.5291 -2.0180 -0.7739
18/06/14 18:24:00 23823.5300 -2.0181 -0.7732
18/06/14 18:26:00 23823.5352 -2.0177 -0.7744
18/06/14 18:28:00 23823.5365 -2.0175 -0.7730
18/06/14 18:30:00 23823.5417 -2.0171 -0.7742
18/06/14 18:32:00 23823.5427 -2.0171 -0.7736
18/06/14 18:34:00 23823.5482 -2.0167 -0.7741
18/06/14 18:36:00 23823.5495 -2.0163 -0.7727
18/06/14 18:38:00 23823.5544 -2.0159 -0.7746
18/06/14 18:40:00 23823.5558 -2.0159 -0.7732
18/06/14 18:42:00 23823.5586 -2.0158 -0.7725
18/06/14 18:44:00 23823.5621 -2.0153 -0.7738
18/06/14 18:46:00 23823.5649 -2.0152 -0.7730
18/06/14 18:48:00 23823.5688 -2.0149 -0.7736
18/06/14 18:50:00 23823.5713 -2.0146 -0.7736
18/06/14 18:52:00 23823.5756 -2.0143 -0.7734
18/06/14 18:54:00 23823.5781 -2.0140 -0.7734
18/06/14 18:56:00 23823.5807 -2.0139 -0.7734
18/06/14 18:58:00 23823.5846 -2.0135 -0.7739
18/06/14 19:00:00 23823.5875 -2.0131 -0.7732
18/06/14 19:02:00 23823.5887 -2.0132 -0.7725
18/06/14 19:04:00 23823.5941 -2.0128 -0.7737
18/06/14 19:06:00 23823.5953 -2.0126 -0.7731
18/06/14 19:08:00 23823.6007 -2.0122 -0.7743
18/06/14 19:10:00 23823.6023 -2.0120 -0.7729
18/06/14 19:12:00 23823.6049 -2.0119 -0.7729
18/06/14 19:14:00 23823.6090 -2.0114 -0.7734
18/06/14 19:16:00 23823.6117 -2.0113 -0.7734
18/06/14 19:18:00 23823.6147 -2.0110 -0.7727
18/06/14 19:20:00 23823.6185 -2.0106 -0.7739
18/06/14 19:22:00 23823.6215 -2.0104 -0.7732
18/06/14 19:24:00 23823.6242 -2.0103 -0.7732
18/06/14 19:26:00 23823.6284 -2.0099 -0.7737
18/06/14 19:28:00 23823.6311 -2.0096 -0.7737
18/06/14 19:30:00 23823.6328 -2.0096 -0.7723
18/06/14 19:32:00 23823.6381 -2.0090 -0.7742
18/06/14 19:34:00 23823.6398 -2.0090 -0.7729
18/06/14 19:36:00 23823.6426 -2.0087 -0.7728
18/06/14 19:38:00 23823.6451 -2.0084 -0.7735
18/06/14 19:40:00 23823.6496 -2.0081 -0.7734
18/06/14 19:42:00 23823.6525 -2.0078 -0.7733
18/06/14 19:44:00 23823.6539 -2.0077 -0.7727
18/06/14 19:46:00 23823.6596 -2.0073 -0.7739
18/06/14 19:48:00 23823.6611 -2.0073 -0.7732
18/06/14 19:50:00 23823.6643 -2.0070 -0.7725
18/06/14 19:52:00 23823.6669 -2.0067 -0.7731
18/06/14 19:54:00 23823.6712 -2.0063 -0.7737
18/06/14 19:56:00 23823.6744 -2.0061 -0.7730
18/06/14 19:58:00 23823.6757 -2.0060 -0.7730
18/06/14 20:00:00 23823.6786 -2.0057 -0.7730
18/06/14 20:02:00 23823.6833 -2.0052 -0.7729
18/06/14 20:04:00 23823.6863 -2.0051 -0.7728
18/06/14 20:06:00 23823.6890 -2.0048 -0.7735
18/06/14 20:08:00 23823.6909 -2.0046 -0.7721
18/06/14 20:10:00 23823.6939 -2.0043 -0.7721
18/06/14 20:12:00 23823.6980 -2.0041 -0.7734
18/06/14 20:14:00 23823.7014 -2.0038 -0.7726
18/06/14 20:16:00 23823.7044 -2.0035 -0.7726
18/06/14 20:18:00 23823.7061 -2.0033 -0.7719
18/06/14 20:20:00 23823.7089 -2.0032 -0.7726
18/06/14 20:22:00 23823.7137 -2.0028 -0.7725
18/06/14 20:24:00 23823.7168 -2.0025 -0.7724
18/06/14 20:26:00 23823.7196 -2.0022 -0.7731
18/06/14 20:28:00 23823.7228 -2.0021 -0.7731
18/06/14 20:30:00 23823.7245 -2.0019 -0.7724
18/06/14 20:32:00 23823.7280 -2.0016 -0.7717
18/06/14 20:34:00 23823.7322 -2.0012 -0.7730
18/06/14 20:36:00 23823.7354 -2.0011 -0.7729
18/06/14 20:38:00 23823.7386 -2.0008 -0.7729
18/06/14 20:40:00 23823.7404 -2.0004 -0.7722
18/06/14 20:42:00 23823.7437 -2.0003 -0.7722
18/06/14 20:44:00 23823.7469 -2.0000 -0.7722
18/06/14 20:46:00 23823.7487 -1.9999 -0.7715
18/06/14 20:48:00 23823.7548 -1.9993 -0.7727
18/06/14 20:50:00 23823.7564 -1.9993 -0.7727
18/06/14 20:52:00 23823.7597 -1.9990 -0.7727
18/06/14 20:54:00 23823.7630 -1.9985 -0.7727
18/06/14 20:56:00 23823.7649 -1.9986 -0.7720
18/06/14 20:58:00 23823.7679 -1.9983 -0.7727
18/06/14 21:00:00 23823.7715 -1.9980 -0.7719
18/06/14 21:02:00 23823.7735 -1.9978 -0.7713
18/06/14 21:04:00 23823.7769 -1.9975 -0.7713
18/06/14 21:06:00 23823.7813 -1.9971 -0.7725
18/06/14 21:08:00 23823.7847 -1.9968 -0.7725
18/06/14 21:10:00 23823.7881 -1.9967 -0.7725
18/06/14 21:12:00 23823.7901 -1.9964 -0.7718
18/06/14 21:14:00 23823.7932 -1.9961 -0.7725
18/06/14 21:16:00 23823.7967 -1.9960 -0.7724
18/06/14 21:18:00 23823.8002 -1.9957 -0.7724
18/06/14 21:20:00 23823.8022 -1.9953 -0.7717
18/06/14 21:22:00 23823.8054 -1.9953 -0.7724
18/06/14 21:24:00 23823.8089 -1.9950 -0.7724
18/06/14 21:26:00 23823.8110 -1.9946 -0.7717
18/06/14 21:28:00 23823.8145 -1.9943 -0.7717
18/06/14 21:30:00 23823.8180 -1.9942 -0.7717
18/06/14 21:32:00 23823.8198 -1.9939 -0.7717
18/06/14 21:34:00 23823.8234 -1.9936 -0.7717
18/06/14 21:36:00 23823.8270 -1.9935 -0.7716
18/06/14 21:38:00 23823.8291 -1.9931 -0.7710
18/06/14 21:40:00 23823.8324 -1.9929 -0.7717
18/06/14 21:42:00 23823.8357 -1.9926 -0.7723
18/06/14 21:44:00 23823.8380 -1.9925 -0.7717
18/06/14 21:46:00 23823.8416 -1.9922 -0.7716
18/06/14 21:48:00 23823.8452 -1.9919 -0.7716
18/06/14 21:50:00 23823.8472 -1.9917 -0.7716
18/06/14 21:52:00 23823.8508 -1.9913 -0.7716
18/06/14 21:54:00 23823.8545 -1.9911 -0.7716
18/06/14 21:56:00 23823.8568 -1.9908 -0.7709
18/06/14 21:58:00 23823.8602 -1.9905 -0.7716
18/06/14 22:00:00 23823.8636 -1.9903 -0.7723
18/06/14 22:02:00 23823.8674 -1.9900 -0.7722
18/06/14 22:04:00 23823.8697 -1.9898 -0.7716
18/06/14 22:06:00 23823.8735 -1.9895 -0.7715
18/06/14 22:08:00 23823.8769 -1.9891 -0.7722
18/06/14 22:10:00 23823.8790 -1.9891 -0.7723
18/06/14 22:12:00 23823.8828 -1.9886 -0.7722
18/06/14 22:14:00 23823.8866 -1.9883 -0.7722
18/06/14 22:16:00 23823.8876 -1.9883 -0.7709
18/06/14 22:18:00 23823.8898 -1.9882 -0.7710
18/06/14 22:20:00 23823.8933 -1.9878 -0.7716
18/06/14 22:22:00 23823.8972 -1.9877 -0.7716
18/06/14 22:24:00 23823.8996 -1.9873 -0.7710
18/06/14 22:26:00 23823.9032 -1.9869 -0.7716
18/06/14 22:28:00 23823.9071 -1.9867 -0.7716
18/06/14 22:30:00 23823.9093 -1.9864 -0.7716
18/06/14 22:32:00 23823.9132 -1.9861 -0.7716
18/06/14 22:34:00 23823.9140 -1.9862 -0.7710
18/06/14 22:36:00 23823.9180 -1.9857 -0.7710
18/06/14 22:38:00 23823.9220 -1.9856 -0.7710
18/06/14 22:40:00 23823.9242 -1.9853 -0.7710
18/06/14 22:42:00 23823.9279 -1.9848 -0.7717
18/06/14 22:44:00 23823.9319 -1.9847 -0.7716
18/06/14 22:46:00 23823.9342 -1.9844 -0.7717
18/06/14 22:48:00 23823.9354 -1.9844 -0.7704
18/06/14 22:50:00 23823.9395 -1.9841 -0.7704
18/06/14 22:52:00 23823.9432 -1.9836 -0.7711
18/06/14 22:54:00 23823.9455 -1.9835 -0.7711
18/06/14 22:56:00 23823.9493 -1.9832 -0.7718
18/06/14 22:58:00 23823.9534 -1.9828 -0.7718
18/06/14 23:00:00 23823.9547 -1.9828 -0.7705
18/06/14 23:02:00 23823.9571 -1.9825 -0.7706
18/06/14 23:04:00 23823.9612 -1.9823 -0.7705
18/06/14 23:06:00 23823.9651 -1.9819 -0.7712
18/06/14 23:08:00 23823.9689 -1.9814 -0.7718
18/06/14 23:10:00 23823.9700 -1.9815 -0.7713
18/06/14 23:12:00 23823.9727 -1.9813 -0.7706
18/06/14 23:14:00 23823.9766 -1.9810 -0.7713
18/06/14 23:16:00 23823.9808 -1.9806 -0.7713
18/06/14 23:18:00 23823.9819 -1.9804 -0.7707
18/06/14 23:20:00 23823.9844 -1.9803 -0.7708
18/06/14 23:22:00 23823.9884 -1.9798 -0.7714
18/06/14 23:24:00 23823.9926 -1.9797 -0.7714
18/06/14 23:26:00 23823.9938 -1.9796 -0.7708
18/06/14 23:28:00 23823.9967 -1.9792 -0.7702
18/06/14 23:30:00 23824.0007 -1.9789 -0.7709
18/06/14 23:32:00 23824.0049 -1.9785 -0.7708
18/06/14 23:34:00 23824.0062 -1.9785 -0.7703
18/06/14 23:36:00 23824.0102 -1.9780 -0.7709
18/06/14 23:38:00 23824.0128 -1.9779 -0.7710
18/06/14 23:40:00 23824.0172 -1.9776 -0.7710
18/06/14 23:42:00 23824.0184 -1.9775 -0.7704
18/06/14 23:44:00 23824.0225 -1.9772 -0.7711
18/06/14 23:46:00 23824.0255 -1.9768 -0.7704
18/06/14 23:48:00 23824.0268 -1.9769 -0.7699
18/06/14 23:50:00 23824.0309 -1.9764 -0.7705
18/06/14 23:52:00 23824.0350 -1.9762 -0.7712
18/06/14 23:54:00 23824.0364 -1.9760 -0.7706
18/06/14 23:56:00 23824.0394 -1.9757 -0.7700
18/06/14 23:58:00 23824.0436 -1.9754 -0.7707
