LOCATOR_GENERAL OUTPUT:
User: apache
Date: Fri 6-Jul-2018 (187) 14:49:45
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2011 329 0.00000 2011 339 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
11/11/25 00:00:00 23156.0931 0.7320 0.2864
11/11/25 00:02:00 23156.0863 0.7321 0.2853
11/11/25 00:04:00 23156.0800 0.7333 0.2863
11/11/25 00:06:00 23156.0748 0.7334 0.2859
11/11/25 00:08:00 23156.0692 0.7332 0.2869
11/11/25 00:10:00 23156.0619 0.7338 0.2865
11/11/25 00:12:00 23156.0568 0.7339 0.2861
11/11/25 00:14:00 23156.0496 0.7338 0.2865
11/11/25 00:16:00 23156.0438 0.7352 0.2860
11/11/25 00:18:00 23156.0370 0.7344 0.2864
11/11/25 00:20:00 23156.0320 0.7345 0.2860
11/11/25 00:22:00 23156.0260 0.7358 0.2863
11/11/25 00:24:00 23156.0192 0.7350 0.2866
11/11/25 00:26:00 23156.0139 0.7357 0.2862
11/11/25 00:28:00 23156.0077 0.7369 0.2872
11/11/25 00:30:00 23156.0015 0.7364 0.2861
11/11/25 00:32:00 23155.9948 0.7355 0.2865
11/11/25 00:34:00 23155.9891 0.7370 0.2861
11/11/25 00:36:00 23155.9824 0.7361 0.2864
11/11/25 00:38:00 23155.9769 0.7368 0.2867
11/11/25 00:40:00 23155.9714 0.7374 0.2870
11/11/25 00:42:00 23155.9647 0.7374 0.2867
11/11/25 00:44:00 23155.9588 0.7387 0.2869
11/11/25 00:46:00 23155.9522 0.7379 0.2873
11/11/25 00:48:00 23155.9474 0.7380 0.2869
11/11/25 00:50:00 23155.9401 0.7385 0.2872
11/11/25 00:52:00 23155.9340 0.7379 0.2862
11/11/25 00:54:00 23155.9280 0.7391 0.2872
11/11/25 00:56:00 23155.9214 0.7391 0.2869
11/11/25 00:58:00 23155.9163 0.7391 0.2871
11/11/25 01:00:00 23155.9094 0.7397 0.2868
11/11/25 01:02:00 23155.9044 0.7397 0.2871
11/11/25 01:04:00 23155.8972 0.7402 0.2874
11/11/25 01:06:00 23155.8925 0.7403 0.2870
11/11/25 01:08:00 23155.8853 0.7408 0.2874
11/11/25 01:10:00 23155.8803 0.7408 0.2876
11/11/25 01:12:00 23155.8735 0.7414 0.2873
11/11/25 01:14:00 23155.8670 0.7414 0.2870
11/11/25 01:16:00 23155.8598 0.7419 0.2873
11/11/25 01:18:00 23155.8552 0.7420 0.2869
11/11/25 01:20:00 23155.8488 0.7412 0.2873
11/11/25 01:22:00 23155.8433 0.7425 0.2876
11/11/25 01:24:00 23155.8372 0.7418 0.2872
11/11/25 01:26:00 23155.8301 0.7423 0.2876
11/11/25 01:28:00 23155.8253 0.7423 0.2879
11/11/25 01:30:00 23155.8185 0.7430 0.2875
11/11/25 01:32:00 23155.8134 0.7436 0.2878
11/11/25 01:34:00 23155.8064 0.7441 0.2882
11/11/25 01:36:00 23155.8000 0.7441 0.2878
11/11/25 01:38:00 23155.7949 0.7447 0.2881
11/11/25 01:40:00 23155.7882 0.7454 0.2878
11/11/25 01:42:00 23155.7820 0.7446 0.2882
11/11/25 01:44:00 23155.7753 0.7452 0.2878
11/11/25 01:46:00 23155.7694 0.7445 0.2875
11/11/25 01:48:00 23155.7628 0.7452 0.2872
11/11/25 01:50:00 23155.7578 0.7450 0.2881
11/11/25 01:52:00 23155.7512 0.7457 0.2878
11/11/25 01:54:00 23155.7451 0.7448 0.2882
11/11/25 01:56:00 23155.7400 0.7463 0.2877
11/11/25 01:58:00 23155.7332 0.7468 0.2881
11/11/25 02:00:00 23155.7270 0.7468 0.2878
11/11/25 02:02:00 23155.7205 0.7466 0.2881
11/11/25 02:04:00 23155.7156 0.7473 0.2884
11/11/25 02:06:00 23155.7088 0.7478 0.2888
11/11/25 02:08:00 23155.7026 0.7486 0.2877
11/11/25 02:10:00 23155.6966 0.7477 0.2881
11/11/25 02:12:00 23155.6914 0.7491 0.2884
11/11/25 02:14:00 23155.6853 0.7482 0.2888
11/11/25 02:16:00 23155.6789 0.7489 0.2884
11/11/25 02:18:00 23155.6722 0.7494 0.2888
11/11/25 02:20:00 23155.6665 0.7487 0.2885
11/11/25 02:22:00 23155.6598 0.7492 0.2888
11/11/25 02:24:00 23155.6547 0.7505 0.2891
11/11/25 02:26:00 23155.6488 0.7497 0.2895
11/11/25 02:28:00 23155.6427 0.7505 0.2884
11/11/25 02:30:00 23155.6361 0.7510 0.2888
11/11/25 02:32:00 23155.6305 0.7503 0.2885
11/11/25 02:34:00 23155.6239 0.7509 0.2888
11/11/25 02:36:00 23155.6176 0.7515 0.2885
11/11/25 02:38:00 23155.6117 0.7507 0.2889
11/11/25 02:40:00 23155.6067 0.7520 0.2891
11/11/25 02:42:00 23155.6005 0.7527 0.2888
11/11/25 02:44:00 23155.5943 0.7525 0.2892
11/11/25 02:46:00 23155.5884 0.7525 0.2888
11/11/25 02:48:00 23155.5819 0.7530 0.2892
11/11/25 02:50:00 23155.5757 0.7537 0.2889
11/11/25 02:52:00 23155.5696 0.7535 0.2892
11/11/25 02:54:00 23155.5635 0.7542 0.2889
11/11/25 02:56:00 23155.5574 0.7540 0.2893
11/11/25 02:58:00 23155.5513 0.7539 0.2896
11/11/25 03:00:00 23155.5449 0.7544 0.2900
11/11/25 03:02:00 23155.5388 0.7551 0.2897
11/11/25 03:04:00 23155.5331 0.7550 0.2893
11/11/25 03:06:00 23155.5271 0.7549 0.2897
11/11/25 03:08:00 23155.5210 0.7555 0.2894
11/11/25 03:10:00 23155.5147 0.7561 0.2897
11/11/25 03:12:00 23155.5090 0.7560 0.2894
11/11/25 03:14:00 23155.5027 0.7566 0.2898
11/11/25 03:16:00 23155.4957 0.7559 0.2888
11/11/25 03:18:00 23155.4895 0.7564 0.2892
11/11/25 03:20:00 23155.4836 0.7563 0.2896
11/11/25 03:22:00 23155.4773 0.7568 0.2899
11/11/25 03:24:00 23155.4717 0.7568 0.2896
11/11/25 03:26:00 23155.4658 0.7574 0.2893
11/11/25 03:28:00 23155.4599 0.7573 0.2896
11/11/25 03:30:00 23155.4540 0.7579 0.2893
11/11/25 03:32:00 23155.4475 0.7583 0.2904
11/11/25 03:34:00 23155.4404 0.7583 0.2894
11/11/25 03:36:00 23155.4350 0.7575 0.2898
11/11/25 03:38:00 23155.4291 0.7582 0.2895
11/11/25 03:40:00 23155.4230 0.7587 0.2898
11/11/25 03:42:00 23155.4169 0.7592 0.2902
11/11/25 03:44:00 23155.4098 0.7592 0.2893
11/11/25 03:46:00 23155.4037 0.7597 0.2896
11/11/25 03:48:00 23155.3999 0.7597 0.2899
11/11/25 03:50:00 23155.3935 0.7601 0.2910
11/11/25 03:52:00 23155.3878 0.7607 0.2906
11/11/25 03:54:00 23155.3805 0.7606 0.2904
11/11/25 03:56:00 23155.3745 0.7611 0.2908
11/11/25 03:58:00 23155.3688 0.7618 0.2904
11/11/25 04:00:00 23155.3615 0.7617 0.2902
11/11/25 04:02:00 23155.3558 0.7623 0.2899
11/11/25 04:04:00 23155.3499 0.7629 0.2902
11/11/25 04:06:00 23155.3446 0.7620 0.2906
11/11/25 04:08:00 23155.3377 0.7620 0.2897
11/11/25 04:10:00 23155.3316 0.7624 0.2907
11/11/25 04:12:00 23155.3259 0.7631 0.2904
11/11/25 04:14:00 23155.3188 0.7630 0.2901
11/11/25 04:16:00 23155.3133 0.7628 0.2905
11/11/25 04:18:00 23155.3077 0.7635 0.2902
11/11/25 04:20:00 23155.3018 0.7640 0.2906
11/11/25 04:22:00 23155.2960 0.7645 0.2909
11/11/25 04:24:00 23155.2890 0.7644 0.2907
11/11/25 04:26:00 23155.2832 0.7649 0.2910
11/11/25 04:28:00 23155.2776 0.7656 0.2907
11/11/25 04:30:00 23155.2706 0.7654 0.2905
11/11/25 04:32:00 23155.2649 0.7660 0.2908
11/11/25 04:34:00 23155.2579 0.7658 0.2906
11/11/25 04:36:00 23155.2521 0.7664 0.2910
11/11/25 04:38:00 23155.2467 0.7670 0.2906
11/11/25 04:40:00 23155.2398 0.7661 0.2911
11/11/25 04:42:00 23155.2344 0.7667 0.2908
11/11/25 04:44:00 23155.2287 0.7673 0.2911
11/11/25 04:46:00 23155.2231 0.7678 0.2915
11/11/25 04:48:00 23155.2162 0.7677 0.2913
11/11/25 04:50:00 23155.2105 0.7682 0.2916
11/11/25 04:52:00 23155.2037 0.7681 0.2914
11/11/25 04:54:00 23155.1983 0.7687 0.2910
11/11/25 04:56:00 23155.1912 0.7684 0.2915
11/11/25 04:58:00 23155.1859 0.7691 0.2912
11/11/25 05:00:00 23155.1791 0.7690 0.2909
11/11/25 05:02:00 23155.1735 0.7695 0.2913
11/11/25 05:04:00 23155.1684 0.7694 0.2917
11/11/25 05:06:00 23155.1616 0.7692 0.2914
11/11/25 05:08:00 23155.1561 0.7697 0.2918
11/11/25 05:10:00 23155.1496 0.7698 0.2909
11/11/25 05:12:00 23155.1439 0.7701 0.2919
11/11/25 05:14:00 23155.1371 0.7700 0.2917
11/11/25 05:16:00 23155.1304 0.7699 0.2914
11/11/25 05:18:00 23155.1247 0.7711 0.2918
11/11/25 05:20:00 23155.1195 0.7718 0.2915
11/11/25 05:22:00 23155.1126 0.7715 0.2919
11/11/25 05:24:00 23155.1072 0.7720 0.2923
11/11/25 05:26:00 23155.1008 0.7720 0.2914
11/11/25 05:28:00 23155.0939 0.7718 0.2918
11/11/25 05:30:00 23155.0888 0.7724 0.2915
11/11/25 05:32:00 23155.0822 0.7723 0.2913
11/11/25 05:34:00 23155.0766 0.7727 0.2923
11/11/25 05:36:00 23155.0713 0.7740 0.2920
11/11/25 05:38:00 23155.0647 0.7739 0.2917
11/11/25 05:40:00 23155.0579 0.7736 0.2922
11/11/25 05:42:00 23155.0526 0.7742 0.2926
11/11/25 05:44:00 23155.0464 0.7742 0.2916
11/11/25 05:46:00 23155.0396 0.7739 0.2921
11/11/25 05:48:00 23155.0340 0.7751 0.2925
11/11/25 05:50:00 23155.0288 0.7756 0.2928
11/11/25 05:52:00 23155.0224 0.7755 0.2926
11/11/25 05:54:00 23155.0159 0.7754 0.2923
11/11/25 05:56:00 23155.0095 0.7752 0.2921
11/11/25 05:58:00 23155.0031 0.7751 0.2919
11/11/25 06:00:00 23154.9973 0.7770 0.2922
11/11/25 06:02:00 23154.9912 0.7762 0.2920
11/11/25 06:04:00 23154.9858 0.7766 0.2931
11/11/25 06:06:00 23154.9798 0.7766 0.2921
11/11/25 06:08:00 23154.9732 0.7763 0.2926
11/11/25 06:10:00 23154.9661 0.7776 0.2923
11/11/25 06:12:00 23154.9598 0.7774 0.2921
11/11/25 06:14:00 23154.9548 0.7780 0.2925
11/11/25 06:16:00 23154.9497 0.7785 0.2928
11/11/25 06:18:00 23154.9431 0.7790 0.2926
11/11/25 06:20:00 23154.9369 0.7789 0.2924
11/11/25 06:22:00 23154.9303 0.7786 0.2928
11/11/25 06:24:00 23154.9241 0.7785 0.2926
11/11/25 06:26:00 23154.9188 0.7797 0.2929
11/11/25 06:28:00 23154.9123 0.7795 0.2934
11/11/25 06:30:00 23154.9064 0.7795 0.2925
11/11/25 06:32:00 23154.9002 0.7793 0.2922
11/11/25 06:34:00 23154.8931 0.7804 0.2927
11/11/25 06:36:00 23154.8882 0.7810 0.2931
11/11/25 06:38:00 23154.8824 0.7802 0.2928
11/11/25 06:40:00 23154.8754 0.7813 0.2933
11/11/25 06:42:00 23154.8692 0.7811 0.2930
11/11/25 06:44:00 23154.8632 0.7810 0.2928
11/11/25 06:46:00 23154.8567 0.7816 0.2926
11/11/25 06:48:00 23154.8517 0.7819 0.2936
11/11/25 06:50:00 23154.8456 0.7818 0.2934
11/11/25 06:52:00 23154.8389 0.7830 0.2931
11/11/25 06:54:00 23154.8326 0.7828 0.2936
11/11/25 06:56:00 23154.8266 0.7827 0.2934
11/11/25 06:58:00 23154.8215 0.7839 0.2937
11/11/25 07:00:00 23154.8155 0.7837 0.2935
11/11/25 07:02:00 23154.8093 0.7835 0.2939
11/11/25 07:04:00 23154.8026 0.7847 0.2937
11/11/25 07:06:00 23154.7970 0.7839 0.2935
11/11/25 07:08:00 23154.7921 0.7843 0.2945
11/11/25 07:10:00 23154.7842 0.7849 0.2937
11/11/25 07:12:00 23154.7783 0.7847 0.2934
11/11/25 07:14:00 23154.7721 0.7853 0.2932
11/11/25 07:16:00 23154.7672 0.7857 0.2943
11/11/25 07:18:00 23154.7614 0.7856 0.2940
11/11/25 07:20:00 23154.7548 0.7868 0.2938
11/11/25 07:22:00 23154.7475 0.7859 0.2936
11/11/25 07:24:00 23154.7413 0.7864 0.2934
11/11/25 07:26:00 23154.7368 0.7870 0.2938
11/11/25 07:28:00 23154.7310 0.7868 0.2935
11/11/25 07:30:00 23154.7243 0.7879 0.2940
11/11/25 07:32:00 23154.7170 0.7870 0.2938
11/11/25 07:34:00 23154.7121 0.7882 0.2942
11/11/25 07:36:00 23154.7064 0.7881 0.2940
11/11/25 07:38:00 23154.6997 0.7892 0.2944
11/11/25 07:40:00 23154.6931 0.7877 0.2936
11/11/25 07:42:00 23154.6887 0.7883 0.2940
11/11/25 07:44:00 23154.6821 0.7894 0.2944
11/11/25 07:46:00 23154.6761 0.7891 0.2949
11/11/25 07:48:00 23154.6689 0.7890 0.2940
11/11/25 07:50:00 23154.6633 0.7889 0.2938
11/11/25 07:52:00 23154.6579 0.7906 0.2949
11/11/25 07:54:00 23154.6511 0.7898 0.2940
11/11/25 07:56:00 23154.6449 0.7903 0.2945
11/11/25 07:58:00 23154.6393 0.7901 0.2942
11/11/25 08:00:00 23154.6328 0.7912 0.2947
11/11/25 08:02:00 23154.6272 0.7911 0.2944
11/11/25 08:04:00 23154.6211 0.7915 0.2949
11/11/25 08:06:00 23154.6155 0.7914 0.2947
11/11/25 08:08:00 23154.6091 0.7925 0.2951
11/11/25 08:10:00 23154.6023 0.7917 0.2943
11/11/25 08:12:00 23154.5962 0.7921 0.2947
11/11/25 08:14:00 23154.5908 0.7920 0.2945
11/11/25 08:16:00 23154.5843 0.7931 0.2950
11/11/25 08:18:00 23154.5783 0.7935 0.2954
11/11/25 08:20:00 23154.5716 0.7928 0.2946
11/11/25 08:22:00 23154.5668 0.7946 0.2949
11/11/25 08:24:00 23154.5601 0.7939 0.2941
11/11/25 08:26:00 23154.5539 0.7941 0.2953
11/11/25 08:28:00 23154.5485 0.7940 0.2950
11/11/25 08:30:00 23154.5424 0.7952 0.2948
11/11/25 08:32:00 23154.5356 0.7943 0.2946
11/11/25 08:34:00 23154.5296 0.7948 0.2951
11/11/25 08:36:00 23154.5234 0.7958 0.2956
11/11/25 08:38:00 23154.5181 0.7957 0.2953
11/11/25 08:40:00 23154.5112 0.7956 0.2945
11/11/25 08:42:00 23154.5056 0.7954 0.2949
11/11/25 08:44:00 23154.4994 0.7965 0.2954
11/11/25 08:46:00 23154.4936 0.7969 0.2958
11/11/25 08:48:00 23154.4871 0.7961 0.2950
11/11/25 08:50:00 23154.4824 0.7980 0.2954
11/11/25 08:52:00 23154.4754 0.7978 0.2952
11/11/25 08:54:00 23154.4687 0.7969 0.2951
11/11/25 08:56:00 23154.4625 0.7979 0.2955
11/11/25 08:58:00 23154.4570 0.7985 0.2953
11/11/25 09:00:00 23154.4503 0.7976 0.2951
11/11/25 09:02:00 23154.4442 0.7987 0.2956
11/11/25 09:04:00 23154.4385 0.7991 0.2961
11/11/25 09:06:00 23154.4334 0.7990 0.2958
11/11/25 09:08:00 23154.4261 0.7994 0.2957
11/11/25 09:10:00 23154.4207 0.8000 0.2954
11/11/25 09:12:00 23154.4154 0.7997 0.2959
11/11/25 09:14:00 23154.4081 0.8002 0.2958
11/11/25 09:16:00 23154.4024 0.8006 0.2962
11/11/25 09:18:00 23154.3962 0.7998 0.2954
11/11/25 09:20:00 23154.3902 0.8009 0.2958
11/11/25 09:22:00 23154.3846 0.8013 0.2963
11/11/25 09:24:00 23154.3781 0.8004 0.2961
11/11/25 09:26:00 23154.3724 0.8017 0.2959
11/11/25 09:28:00 23154.3669 0.8021 0.2964
11/11/25 09:30:00 23154.3597 0.8025 0.2962
11/11/25 09:32:00 23154.3535 0.8018 0.2954
11/11/25 09:34:00 23154.3477 0.8020 0.2965
11/11/25 09:36:00 23154.3422 0.8033 0.2963
11/11/25 09:38:00 23154.3354 0.8030 0.2961
11/11/25 09:40:00 23154.3303 0.8028 0.2966
11/11/25 09:42:00 23154.3235 0.8034 0.2957
11/11/25 09:44:00 23154.3180 0.8038 0.2962
11/11/25 09:46:00 23154.3110 0.8042 0.2961
11/11/25 09:48:00 23154.3059 0.8040 0.2965
11/11/25 09:50:00 23154.2992 0.8037 0.2964
11/11/25 09:52:00 23154.2938 0.8050 0.2961
11/11/25 09:54:00 23154.2871 0.8047 0.2960
11/11/25 09:56:00 23154.2801 0.8052 0.2958
11/11/25 09:58:00 23154.2764 0.8056 0.2969
11/11/25 10:00:00 23154.2698 0.8053 0.2968
11/11/25 10:02:00 23154.2629 0.8058 0.2966
11/11/25 10:04:00 23154.2572 0.8069 0.2971
11/11/25 10:06:00 23154.2509 0.8068 0.2962
11/11/25 10:08:00 23154.2447 0.8059 0.2961
11/11/25 10:10:00 23154.2388 0.8069 0.2972
11/11/25 10:12:00 23154.2326 0.8068 0.2964
11/11/25 10:14:00 23154.2270 0.8079 0.2969
11/11/25 10:16:00 23154.2205 0.8076 0.2967
11/11/25 10:18:00 23154.2137 0.8081 0.2966
11/11/25 10:20:00 23154.2088 0.8078 0.2970
11/11/25 10:22:00 23154.2024 0.8076 0.2969
11/11/25 10:24:00 23154.1956 0.8081 0.2967
11/11/25 10:26:00 23154.1905 0.8085 0.2972
11/11/25 10:28:00 23154.1837 0.8089 0.2970
11/11/25 10:30:00 23154.1773 0.8087 0.2969
11/11/25 10:32:00 23154.1721 0.8099 0.2967
11/11/25 10:34:00 23154.1654 0.8104 0.2965
11/11/25 10:36:00 23154.1600 0.8107 0.2977
11/11/25 10:38:00 23154.1541 0.8097 0.2975
11/11/25 10:40:00 23154.1474 0.8102 0.2974
11/11/25 10:42:00 23154.1423 0.8106 0.2978
11/11/25 10:44:00 23154.1360 0.8112 0.2970
11/11/25 10:46:00 23154.1297 0.8110 0.2968
11/11/25 10:48:00 23154.1243 0.8121 0.2973
11/11/25 10:50:00 23154.1168 0.8112 0.2965
11/11/25 10:52:00 23154.1112 0.8122 0.2977
11/11/25 10:54:00 23154.1050 0.8119 0.2976
11/11/25 10:56:00 23154.0985 0.8124 0.2974
11/11/25 10:58:00 23154.0932 0.8135 0.2979
11/11/25 11:00:00 23154.0870 0.8133 0.2977
11/11/25 11:02:00 23154.0817 0.8143 0.2982
11/11/25 11:04:00 23154.0743 0.8135 0.2974
11/11/25 11:06:00 23154.0691 0.8146 0.2979
11/11/25 11:08:00 23154.0630 0.8143 0.2977
11/11/25 11:10:00 23154.0565 0.8148 0.2976
11/11/25 11:12:00 23154.0520 0.8145 0.2981
11/11/25 11:14:00 23154.0447 0.8137 0.2973
11/11/25 11:16:00 23154.0395 0.8148 0.2978
11/11/25 11:18:00 23154.0335 0.8145 0.2976
11/11/25 11:20:00 23154.0271 0.8150 0.2975
11/11/25 11:22:00 23154.0207 0.8154 0.2973
11/11/25 11:24:00 23154.0138 0.8164 0.2979
11/11/25 11:26:00 23154.0090 0.8168 0.2983
11/11/25 11:28:00 23154.0012 0.8165 0.2983
11/11/25 11:30:00 23153.9964 0.8169 0.2987
11/11/25 11:32:00 23153.9901 0.8174 0.2986
11/11/25 11:34:00 23153.9838 0.8178 0.2985
11/11/25 11:36:00 23153.9779 0.8176 0.2983
11/11/25 11:38:00 23153.9717 0.8181 0.2982
11/11/25 11:40:00 23153.9670 0.8185 0.2986
11/11/25 11:42:00 23153.9595 0.8183 0.2979
11/11/25 11:44:00 23153.9537 0.8181 0.2977
11/11/25 11:46:00 23153.9484 0.8190 0.2989
11/11/25 11:48:00 23153.9413 0.8182 0.2981
11/11/25 11:50:00 23153.9364 0.8193 0.2986
11/11/25 11:52:00 23153.9291 0.8182 0.2985
11/11/25 11:54:00 23153.9242 0.8193 0.2990
11/11/25 11:56:00 23153.9180 0.8198 0.2988
11/11/25 11:58:00 23153.9116 0.8209 0.2987
11/11/25 12:00:00 23153.9058 0.8207 0.2986
11/11/25 12:02:00 23153.8997 0.8212 0.2984
11/11/25 12:04:00 23153.8937 0.8208 0.2990
11/11/25 12:06:00 23153.8864 0.8206 0.2982
11/11/25 12:08:00 23153.8816 0.8217 0.2987
11/11/25 12:10:00 23153.8746 0.8208 0.2979
11/11/25 12:12:00 23153.8696 0.8218 0.2991
11/11/25 12:14:00 23153.8617 0.8221 0.2990
11/11/25 12:16:00 23153.8573 0.8225 0.2995
11/11/25 12:18:00 23153.8501 0.8224 0.2987
11/11/25 12:20:00 23153.8457 0.8228 0.2992
11/11/25 12:22:00 23153.8382 0.8225 0.2991
11/11/25 12:24:00 23153.8336 0.8235 0.2996
11/11/25 12:26:00 23153.8260 0.8240 0.2988
11/11/25 12:28:00 23153.8205 0.8238 0.2987
11/11/25 12:30:00 23153.8143 0.8241 0.2992
11/11/25 12:32:00 23153.8088 0.8239 0.2991
11/11/25 12:34:00 23153.8029 0.8244 0.2989
11/11/25 12:36:00 23153.7955 0.8240 0.2989
11/11/25 12:38:00 23153.7906 0.8258 0.2994
11/11/25 12:40:00 23153.7838 0.8249 0.2986
11/11/25 12:42:00 23153.7793 0.8260 0.2991
11/11/25 12:44:00 23153.7723 0.8250 0.2990
11/11/25 12:46:00 23153.7655 0.8267 0.2996
11/11/25 12:48:00 23153.7601 0.8265 0.2994
11/11/25 12:50:00 23153.7541 0.8268 0.3000
11/11/25 12:52:00 23153.7474 0.8259 0.2992
11/11/25 12:54:00 23153.7427 0.8269 0.3004
11/11/25 12:56:00 23153.7354 0.8274 0.2996
11/11/25 12:58:00 23153.7297 0.8278 0.2995
11/11/25 13:00:00 23153.7240 0.8275 0.3000
11/11/25 13:02:00 23153.7180 0.8286 0.2999
11/11/25 13:04:00 23153.7108 0.8283 0.2998
11/11/25 13:06:00 23153.7055 0.8280 0.2997
11/11/25 13:08:00 23153.6999 0.8285 0.2995
11/11/25 13:10:00 23153.6937 0.8295 0.3001
11/11/25 13:12:00 23153.6868 0.8293 0.2993
11/11/25 13:14:00 23153.6813 0.8289 0.2999
11/11/25 13:16:00 23153.6757 0.8294 0.2997
11/11/25 13:18:00 23153.6695 0.8304 0.3003
11/11/25 13:20:00 23153.6627 0.8302 0.2995
11/11/25 13:22:00 23153.6573 0.8298 0.3001
11/11/25 13:24:00 23153.6501 0.8303 0.2993
11/11/25 13:26:00 23153.6456 0.8313 0.3005
11/11/25 13:28:00 23153.6392 0.8304 0.2997
11/11/25 13:30:00 23153.6328 0.8321 0.3003
11/11/25 13:32:00 23153.6264 0.8312 0.2995
11/11/25 13:34:00 23153.6207 0.8315 0.3001
11/11/25 13:36:00 23153.6149 0.8327 0.2999
11/11/25 13:38:00 23153.6083 0.8317 0.2999
11/11/25 13:40:00 23153.6041 0.8328 0.3004
11/11/25 13:42:00 23153.5969 0.8331 0.3003
11/11/25 13:44:00 23153.5912 0.8334 0.3009
11/11/25 13:46:00 23153.5842 0.8339 0.3001
11/11/25 13:48:00 23153.5790 0.8336 0.3007
11/11/25 13:50:00 23153.5724 0.8334 0.2999
11/11/25 13:52:00 23153.5664 0.8344 0.3005
11/11/25 13:54:00 23153.5596 0.8340 0.3004
11/11/25 13:56:00 23153.5539 0.8352 0.3002
11/11/25 13:58:00 23153.5475 0.8342 0.3002
11/11/25 14:00:00 23153.5422 0.8346 0.3000
11/11/25 14:02:00 23153.5363 0.8356 0.3006
11/11/25 14:04:00 23153.5295 0.8353 0.3005
11/11/25 14:06:00 23153.5240 0.8364 0.3004
11/11/25 14:08:00 23153.5172 0.8361 0.3003
11/11/25 14:10:00 23153.5121 0.8357 0.3009
11/11/25 14:12:00 23153.5053 0.8362 0.3001
11/11/25 14:14:00 23153.4999 0.8366 0.3007
11/11/25 14:16:00 23153.4928 0.8369 0.3006
11/11/25 14:18:00 23153.4877 0.8374 0.3005
11/11/25 14:20:00 23153.4819 0.8384 0.3011
11/11/25 14:22:00 23153.4756 0.8374 0.3010
11/11/25 14:24:00 23153.4699 0.8384 0.3016
11/11/25 14:26:00 23153.4636 0.8382 0.3008
11/11/25 14:28:00 23153.4579 0.8392 0.3014
11/11/25 14:30:00 23153.4513 0.8388 0.3013
11/11/25 14:32:00 23153.4456 0.8398 0.3019
11/11/25 14:34:00 23153.4393 0.8397 0.3011
11/11/25 14:36:00 23153.4325 0.8400 0.3010
11/11/25 14:38:00 23153.4275 0.8396 0.3016
11/11/25 14:40:00 23153.4207 0.8400 0.3015
11/11/25 14:42:00 23153.4157 0.8405 0.3014
11/11/25 14:44:00 23153.4092 0.8401 0.3013
11/11/25 14:46:00 23153.4024 0.8405 0.3013
11/11/25 14:48:00 23153.3972 0.8408 0.3018
11/11/25 14:50:00 23153.3907 0.8405 0.3018
11/11/25 14:52:00 23153.3852 0.8415 0.3023
11/11/25 14:54:00 23153.3787 0.8420 0.3016
11/11/25 14:56:00 23153.3723 0.8416 0.3015
11/11/25 14:58:00 23153.3671 0.8428 0.3014
11/11/25 15:00:00 23153.3607 0.8425 0.3013
11/11/25 15:02:00 23153.3552 0.8435 0.3019
11/11/25 15:04:00 23153.3476 0.8425 0.3012
11/11/25 15:06:00 23153.3425 0.8428 0.3018
11/11/25 15:08:00 23153.3371 0.8438 0.3023
11/11/25 15:10:00 23153.3307 0.8443 0.3016
11/11/25 15:12:00 23153.3244 0.8440 0.3015
11/11/25 15:14:00 23153.3178 0.8443 0.3015
11/11/25 15:16:00 23153.3128 0.8446 0.3020
11/11/25 15:18:00 23153.3066 0.8443 0.3020
11/11/25 15:20:00 23153.2996 0.8454 0.3019
11/11/25 15:22:00 23153.2947 0.8457 0.3025
11/11/25 15:24:00 23153.2872 0.8447 0.3018
11/11/25 15:26:00 23153.2819 0.8457 0.3024
11/11/25 15:28:00 23153.2766 0.8467 0.3029
11/11/25 15:30:00 23153.2692 0.8457 0.3023
11/11/25 15:32:00 23153.2642 0.8469 0.3021
11/11/25 15:34:00 23153.2581 0.8466 0.3021
11/11/25 15:36:00 23153.2516 0.8469 0.3020
11/11/25 15:38:00 23153.2467 0.8472 0.3026
11/11/25 15:40:00 23153.2390 0.8470 0.3019
11/11/25 15:42:00 23153.2339 0.8479 0.3024
11/11/25 15:44:00 23153.2278 0.8476 0.3024
11/11/25 15:46:00 23153.2214 0.8480 0.3023
11/11/25 15:48:00 23153.2150 0.8483 0.3023
11/11/25 15:50:00 23153.2102 0.8487 0.3028
11/11/25 15:52:00 23153.2026 0.8484 0.3022
11/11/25 15:54:00 23153.1975 0.8494 0.3027
11/11/25 15:56:00 23153.1915 0.8490 0.3027
11/11/25 15:58:00 23153.1852 0.8494 0.3026
11/11/25 16:00:00 23153.1789 0.8498 0.3026
11/11/25 16:02:00 23153.1730 0.8494 0.3025
11/11/25 16:04:00 23153.1667 0.8498 0.3025
11/11/25 16:06:00 23153.1617 0.8508 0.3030
11/11/25 16:08:00 23153.1542 0.8505 0.3024
11/11/25 16:10:00 23153.1495 0.8508 0.3029
11/11/25 16:12:00 23153.1429 0.8519 0.3029
11/11/25 16:14:00 23153.1368 0.8514 0.3035
11/11/25 16:16:00 23153.1309 0.8519 0.3027
11/11/25 16:18:00 23153.1251 0.8516 0.3027
11/11/25 16:20:00 23153.1185 0.8526 0.3026
11/11/25 16:22:00 23153.1127 0.8523 0.3026
11/11/25 16:24:00 23153.1078 0.8533 0.3031
11/11/25 16:26:00 23153.1002 0.8529 0.3032
11/11/25 16:28:00 23153.0941 0.8532 0.3031
11/11/25 16:30:00 23153.0892 0.8542 0.3037
11/11/25 16:32:00 23153.0823 0.8533 0.3030
11/11/25 16:34:00 23153.0758 0.8543 0.3030
11/11/25 16:36:00 23153.0714 0.8546 0.3035
11/11/25 16:38:00 23153.0641 0.8543 0.3029
11/11/25 16:40:00 23153.0581 0.8547 0.3028
11/11/25 16:42:00 23153.0530 0.8556 0.3041
11/11/25 16:44:00 23153.0458 0.8553 0.3034
11/11/25 16:46:00 23153.0401 0.8550 0.3033
11/11/25 16:48:00 23153.0342 0.8553 0.3033
11/11/25 16:50:00 23153.0276 0.8562 0.3039
11/11/25 16:52:00 23153.0223 0.8560 0.3032
11/11/25 16:54:00 23153.0163 0.8564 0.3031
11/11/25 16:56:00 23153.0101 0.8566 0.3038
11/11/25 16:58:00 23153.0039 0.8577 0.3037
11/11/25 17:00:00 23152.9983 0.8573 0.3037
11/11/25 17:02:00 23152.9922 0.8576 0.3043
11/11/25 17:04:00 23152.9851 0.8573 0.3036
11/11/25 17:06:00 23152.9805 0.8583 0.3042
11/11/25 17:08:00 23152.9747 0.8586 0.3041
11/11/25 17:10:00 23152.9676 0.8584 0.3035
11/11/25 17:12:00 23152.9618 0.8587 0.3034
11/11/25 17:14:00 23152.9557 0.8589 0.3041
11/11/25 17:16:00 23152.9499 0.8593 0.3040
11/11/25 17:18:00 23152.9427 0.8589 0.3041
11/11/25 17:20:00 23152.9382 0.8599 0.3046
11/11/25 17:22:00 23152.9327 0.8604 0.3039
11/11/25 17:24:00 23152.9251 0.8606 0.3039
11/11/25 17:26:00 23152.9197 0.8603 0.3038
11/11/25 17:28:00 23152.9138 0.8605 0.3045
11/11/25 17:30:00 23152.9068 0.8603 0.3038
11/11/25 17:32:00 23152.9006 0.8612 0.3045
11/11/25 17:34:00 23152.8949 0.8615 0.3044
11/11/25 17:36:00 23152.8893 0.8619 0.3044
11/11/25 17:38:00 23152.8824 0.8616 0.3037
11/11/25 17:40:00 23152.8765 0.8618 0.3044
11/11/25 17:42:00 23152.8709 0.8622 0.3043
11/11/25 17:44:00 23152.8647 0.8631 0.3050
11/11/25 17:46:00 23152.8579 0.8628 0.3043
11/11/25 17:48:00 23152.8527 0.8625 0.3042
11/11/25 17:50:00 23152.8471 0.8628 0.3042
11/11/25 17:52:00 23152.8410 0.8637 0.3048
11/11/25 17:54:00 23152.8342 0.8635 0.3042
11/11/25 17:56:00 23152.8285 0.8637 0.3048
11/11/25 17:58:00 23152.8230 0.8640 0.3048
11/11/25 18:00:00 23152.8163 0.8638 0.3041
11/11/25 18:02:00 23152.8102 0.8647 0.3047
11/11/25 18:04:00 23152.8047 0.8650 0.3047
11/11/25 18:06:00 23152.7987 0.8659 0.3053
11/11/25 18:08:00 23152.7920 0.8657 0.3047
11/11/25 18:10:00 23152.7866 0.8660 0.3046
11/11/25 18:12:00 23152.7810 0.8662 0.3053
11/11/25 18:14:00 23152.7752 0.8673 0.3052
11/11/25 18:16:00 23152.7684 0.8669 0.3053
11/11/25 18:18:00 23152.7618 0.8666 0.3046
11/11/25 18:20:00 23152.7562 0.8668 0.3052
11/11/25 18:22:00 23152.7508 0.8672 0.3052
11/11/25 18:24:00 23152.7443 0.8669 0.3045
11/11/25 18:26:00 23152.7384 0.8678 0.3052
11/11/25 18:28:00 23152.7325 0.8687 0.3058
11/11/25 18:30:00 23152.7260 0.8684 0.3052
11/11/25 18:32:00 23152.7207 0.8688 0.3051
11/11/25 18:34:00 23152.7140 0.8684 0.3051
11/11/25 18:36:00 23152.7085 0.8686 0.3058
11/11/25 18:38:00 23152.7029 0.8696 0.3057
11/11/25 18:40:00 23152.6959 0.8699 0.3058
11/11/25 18:42:00 23152.6894 0.8696 0.3051
11/11/25 18:44:00 23152.6843 0.8700 0.3051
11/11/25 18:46:00 23152.6785 0.8709 0.3057
11/11/25 18:48:00 23152.6718 0.8705 0.3057
11/11/25 18:50:00 23152.6667 0.8708 0.3057
11/11/25 18:52:00 23152.6597 0.8711 0.3057
11/11/25 18:54:00 23152.6530 0.8715 0.3051
11/11/25 18:56:00 23152.6477 0.8717 0.3057
11/11/25 18:58:00 23152.6423 0.8719 0.3064
11/11/25 19:00:00 23152.6357 0.8723 0.3057
11/11/25 19:02:00 23152.6291 0.8719 0.3057
11/11/25 19:04:00 23152.6241 0.8723 0.3057
11/11/25 19:06:00 23152.6172 0.8726 0.3057
11/11/25 19:08:00 23152.6116 0.8735 0.3064
11/11/25 19:10:00 23152.6054 0.8732 0.3057
11/11/25 19:12:00 23152.5985 0.8734 0.3058
11/11/25 19:14:00 23152.5933 0.8737 0.3064
11/11/25 19:16:00 23152.5884 0.8740 0.3063
11/11/25 19:18:00 23152.5818 0.8744 0.3057
11/11/25 19:20:00 23152.5754 0.8740 0.3057
11/11/25 19:22:00 23152.5686 0.8743 0.3058
11/11/25 19:24:00 23152.5631 0.8752 0.3064
11/11/25 19:26:00 23152.5566 0.8756 0.3057
11/11/25 19:28:00 23152.5515 0.8758 0.3064
11/11/25 19:30:00 23152.5451 0.8754 0.3064
11/11/25 19:32:00 23152.5384 0.8757 0.3065
11/11/25 19:34:00 23152.5336 0.8760 0.3064
11/11/25 19:36:00 23152.5270 0.8763 0.3065
11/11/25 19:38:00 23152.5222 0.8767 0.3064
11/11/25 19:40:00 23152.5155 0.8769 0.3064
11/11/25 19:42:00 23152.5089 0.8772 0.3065
11/11/25 19:44:00 23152.5026 0.8776 0.3058
11/11/25 19:46:00 23152.4959 0.8779 0.3059
11/11/25 19:48:00 23152.4910 0.8781 0.3065
11/11/25 19:50:00 23152.4844 0.8784 0.3065
11/11/25 19:52:00 23152.4797 0.8787 0.3065
11/11/25 19:54:00 23152.4731 0.8790 0.3065
11/11/25 19:56:00 23152.4670 0.8786 0.3066
11/11/25 19:58:00 23152.4604 0.8788 0.3066
11/11/25 20:00:00 23152.4542 0.8793 0.3060
11/11/25 20:02:00 23152.4490 0.8793 0.3073
11/11/25 20:04:00 23152.4426 0.8796 0.3073
11/11/25 20:06:00 23152.4364 0.8800 0.3067
11/11/25 20:08:00 23152.4299 0.8803 0.3067
11/11/25 20:10:00 23152.4235 0.8805 0.3068
11/11/25 20:12:00 23152.4183 0.8815 0.3074
11/11/25 20:14:00 23152.4125 0.8812 0.3067
11/11/25 20:16:00 23152.4061 0.8814 0.3068
11/11/25 20:18:00 23152.4010 0.8823 0.3074
11/11/25 20:20:00 23152.3937 0.8813 0.3069
11/11/25 20:22:00 23152.3876 0.8817 0.3062
11/11/25 20:24:00 23152.3823 0.8825 0.3075
11/11/25 20:26:00 23152.3760 0.8827 0.3076
11/11/25 20:28:00 23152.3703 0.8825 0.3069
11/11/25 20:30:00 23152.3640 0.8827 0.3070
11/11/25 20:32:00 23152.3589 0.8836 0.3076
11/11/25 20:34:00 23152.3527 0.8839 0.3077
11/11/25 20:36:00 23152.3455 0.8829 0.3071
11/11/25 20:38:00 23152.3393 0.8831 0.3071
11/11/25 20:40:00 23152.3343 0.8840 0.3078
11/11/25 20:42:00 23152.3284 0.8844 0.3071
11/11/25 20:44:00 23152.3222 0.8847 0.3071
11/11/25 20:46:00 23152.3157 0.8848 0.3079
11/11/25 20:48:00 23152.3108 0.8857 0.3085
11/11/25 20:50:00 23152.3036 0.8855 0.3073
11/11/25 20:52:00 23152.2975 0.8858 0.3073
11/11/25 20:54:00 23152.2914 0.8861 0.3073
11/11/25 20:56:00 23152.2853 0.8863 0.3074
11/11/25 20:58:00 23152.2792 0.8866 0.3074
11/11/25 21:00:00 23152.2731 0.8869 0.3075
11/11/25 21:02:00 23152.2682 0.8878 0.3081
11/11/25 21:04:00 23152.2622 0.8880 0.3081
11/11/25 21:06:00 23152.2565 0.8876 0.3082
11/11/25 21:08:00 23152.2505 0.8879 0.3082
11/11/25 21:10:00 23152.2432 0.8875 0.3077
11/11/25 21:12:00 23152.2372 0.8878 0.3077
11/11/25 21:14:00 23152.2312 0.8881 0.3077
11/11/25 21:16:00 23152.2252 0.8883 0.3078
11/11/25 21:18:00 23152.2192 0.8886 0.3078
11/11/25 21:20:00 23152.2133 0.8889 0.3079
11/11/25 21:22:00 23152.2074 0.8892 0.3079
11/11/25 21:24:00 23152.2014 0.8894 0.3079
11/11/25 21:26:00 23152.1953 0.8896 0.3087
11/11/25 21:28:00 23152.1893 0.8906 0.3080
11/11/25 21:30:00 23152.1834 0.8909 0.3080
11/11/25 21:32:00 23152.1760 0.8904 0.3082
11/11/25 21:34:00 23152.1705 0.8908 0.3075
11/11/25 21:36:00 23152.1643 0.8910 0.3083
11/11/25 21:38:00 23152.1585 0.8912 0.3083
11/11/25 21:40:00 23152.1527 0.8915 0.3083
11/11/25 21:42:00 23152.1469 0.8918 0.3084
11/11/25 21:44:00 23152.1411 0.8920 0.3084
11/11/25 21:46:00 23152.1354 0.8923 0.3085
11/11/25 21:48:00 23152.1293 0.8933 0.3085
11/11/25 21:50:00 23152.1233 0.8934 0.3092
11/11/25 21:52:00 23152.1178 0.8938 0.3086
11/11/25 21:54:00 23152.1118 0.8939 0.3093
11/11/25 21:56:00 23152.1049 0.8936 0.3087
11/11/25 21:58:00 23152.0992 0.8938 0.3088
11/11/25 22:00:00 23152.0919 0.8942 0.3082
11/11/25 22:02:00 23152.0860 0.8943 0.3090
11/11/25 22:04:00 23152.0806 0.8947 0.3083
11/11/25 22:06:00 23152.0747 0.8948 0.3090
11/11/25 22:08:00 23152.0691 0.8951 0.3091
11/11/25 22:10:00 23152.0619 0.8954 0.3085
11/11/25 22:12:00 23152.0563 0.8957 0.3085
11/11/25 22:14:00 23152.0505 0.8958 0.3093
11/11/25 22:16:00 23152.0452 0.8962 0.3086
11/11/25 22:18:00 23152.0394 0.8964 0.3094
11/11/25 22:20:00 23152.0326 0.8960 0.3088
11/11/25 22:22:00 23152.0267 0.8970 0.3088
11/11/25 22:24:00 23152.0210 0.8971 0.3096
11/11/25 22:26:00 23152.0155 0.8974 0.3096
11/11/25 22:28:00 23152.0084 0.8977 0.3090
11/11/25 22:30:00 23152.0027 0.8978 0.3098
11/11/25 22:32:00 23151.9975 0.8982 0.3091
11/11/25 22:34:00 23151.9914 0.8990 0.3099
11/11/25 22:36:00 23151.9845 0.8985 0.3100
11/11/25 22:38:00 23151.9790 0.8996 0.3093
11/11/25 22:40:00 23151.9721 0.8991 0.3095
11/11/25 22:42:00 23151.9667 0.8994 0.3095
11/11/25 22:44:00 23151.9598 0.8997 0.3089
11/11/25 22:46:00 23151.9541 0.8999 0.3097
11/11/25 22:48:00 23151.9475 0.8995 0.3091
11/11/25 22:50:00 23151.9422 0.8998 0.3092
11/11/25 22:52:00 23151.9363 0.9006 0.3099
11/11/25 22:54:00 23151.9297 0.9002 0.3093
11/11/25 22:56:00 23151.9239 0.9010 0.3101
11/11/25 22:58:00 23151.9176 0.9008 0.3088
11/11/25 23:00:00 23151.9117 0.9016 0.3095
11/11/25 23:02:00 23151.9062 0.9018 0.3103
11/11/25 23:04:00 23151.8994 0.9021 0.3097
11/11/25 23:06:00 23151.8942 0.9024 0.3097
11/11/25 23:08:00 23151.8874 0.9027 0.3092
11/11/25 23:10:00 23151.8819 0.9028 0.3099
11/11/25 23:12:00 23151.8752 0.9023 0.3101
11/11/25 23:14:00 23151.8704 0.9027 0.3094
11/11/25 23:16:00 23151.8634 0.9029 0.3095
11/11/25 23:18:00 23151.8576 0.9037 0.3103
11/11/25 23:20:00 23151.8512 0.9034 0.3097
11/11/25 23:22:00 23151.8455 0.9042 0.3104
11/11/25 23:24:00 23151.8392 0.9038 0.3099
11/11/25 23:26:00 23151.8338 0.9048 0.3099
11/11/25 23:28:00 23151.8268 0.9050 0.3100
11/11/25 23:30:00 23151.8218 0.9052 0.3101
11/11/25 23:32:00 23151.8152 0.9047 0.3102
11/11/25 23:34:00 23151.8099 0.9057 0.3102
11/11/25 23:36:00 23151.8034 0.9052 0.3104
11/11/25 23:38:00 23151.7968 0.9055 0.3098
11/11/25 23:40:00 23151.7912 0.9063 0.3106
11/11/25 23:42:00 23151.7850 0.9060 0.3100
11/11/25 23:44:00 23151.7797 0.9069 0.3100
11/11/25 23:46:00 23151.7729 0.9071 0.3102
11/11/25 23:48:00 23151.7680 0.9074 0.3102
11/11/25 23:50:00 23151.7615 0.9069 0.3103
11/11/25 23:52:00 23151.7560 0.9077 0.3111
11/11/25 23:54:00 23151.7496 0.9080 0.3105
11/11/25 23:56:00 23151.7441 0.9088 0.3112
11/11/25 23:58:00 23151.7380 0.9085 0.3107
11/11/26 00:00:00 23151.7313 0.9087 0.3108
11/11/26 00:02:00 23151.7261 0.9096 0.3108
11/11/26 00:04:00 23151.7198 0.9091 0.3110
11/11/26 00:06:00 23151.7134 0.9094 0.3104
11/11/26 00:08:00 23151.7080 0.9102 0.3111
11/11/26 00:10:00 23151.7017 0.9097 0.3113
11/11/26 00:12:00 23151.6953 0.9101 0.3107
11/11/26 00:14:00 23151.6887 0.9103 0.3108
11/11/26 00:16:00 23151.6837 0.9112 0.3109
11/11/26 00:18:00 23151.6774 0.9107 0.3110
11/11/26 00:20:00 23151.6711 0.9110 0.3104
11/11/26 00:22:00 23151.6646 0.9112 0.3106
11/11/26 00:24:00 23151.6593 0.9120 0.3113
11/11/26 00:26:00 23151.6531 0.9124 0.3108
11/11/26 00:28:00 23151.6465 0.9126 0.3109
11/11/26 00:30:00 23151.6404 0.9121 0.3110
11/11/26 00:32:00 23151.6355 0.9122 0.3118
11/11/26 00:34:00 23151.6293 0.9125 0.3112
11/11/26 00:36:00 23151.6241 0.9133 0.3119
11/11/26 00:38:00 23151.6179 0.9136 0.3114
11/11/26 00:40:00 23151.6115 0.9138 0.3115
11/11/26 00:42:00 23151.6054 0.9142 0.3109
11/11/26 00:44:00 23151.5993 0.9137 0.3111
11/11/26 00:46:00 23151.5929 0.9138 0.3112
11/11/26 00:48:00 23151.5862 0.9147 0.3113
11/11/26 00:50:00 23151.5811 0.9155 0.3121
11/11/26 00:52:00 23151.5751 0.9159 0.3115
11/11/26 00:54:00 23151.5691 0.9154 0.3116
11/11/26 00:56:00 23151.5628 0.9156 0.3118
11/11/26 00:58:00 23151.5565 0.9157 0.3119
11/11/26 01:00:00 23151.5517 0.9167 0.3119
11/11/26 01:02:00 23151.5454 0.9169 0.3121
11/11/26 01:04:00 23151.5398 0.9165 0.3115
11/11/26 01:06:00 23151.5333 0.9166 0.3123
11/11/26 01:08:00 23151.5273 0.9169 0.3118
11/11/26 01:10:00 23151.5207 0.9178 0.3119
11/11/26 01:12:00 23151.5148 0.9181 0.3113
11/11/26 01:14:00 23151.5087 0.9175 0.3122
11/11/26 01:16:00 23151.5028 0.9178 0.3116
11/11/26 01:18:00 23151.4966 0.9180 0.3117
11/11/26 01:20:00 23151.4905 0.9181 0.3119
11/11/26 01:22:00 23151.4853 0.9196 0.3126
11/11/26 01:24:00 23151.4798 0.9193 0.3120
11/11/26 01:26:00 23151.4737 0.9195 0.3122
11/11/26 01:28:00 23151.4676 0.9197 0.3123
11/11/26 01:30:00 23151.4611 0.9205 0.3124
11/11/26 01:32:00 23151.4538 0.9201 0.3119
11/11/26 01:34:00 23151.4481 0.9196 0.3121
11/11/26 01:36:00 23151.4421 0.9198 0.3122
11/11/26 01:38:00 23151.4360 0.9208 0.3116
11/11/26 01:40:00 23151.4312 0.9216 0.3124
11/11/26 01:42:00 23151.4252 0.9218 0.3125
11/11/26 01:44:00 23151.4193 0.9220 0.3126
11/11/26 01:46:00 23151.4120 0.9215 0.3122
11/11/26 01:48:00 23151.4061 0.9217 0.3123
11/11/26 01:50:00 23151.4001 0.9219 0.3124
11/11/26 01:52:00 23151.3945 0.9222 0.3119
11/11/26 01:54:00 23151.3883 0.9223 0.3127
11/11/26 01:56:00 23151.3836 0.9239 0.3127
11/11/26 01:58:00 23151.3762 0.9233 0.3130
11/11/26 02:00:00 23151.3709 0.9230 0.3124
11/11/26 02:02:00 23151.3647 0.9239 0.3125
11/11/26 02:04:00 23151.3589 0.9240 0.3127
11/11/26 02:06:00 23151.3515 0.9243 0.3122
11/11/26 02:08:00 23151.3460 0.9238 0.3123
11/11/26 02:10:00 23151.3411 0.9253 0.3131
11/11/26 02:12:00 23151.3353 0.9255 0.3132
11/11/26 02:14:00 23151.3283 0.9250 0.3127
11/11/26 02:16:00 23151.3225 0.9252 0.3129
11/11/26 02:18:00 23151.3168 0.9254 0.3130
11/11/26 02:20:00 23151.3095 0.9257 0.3125
11/11/26 02:22:00 23151.3037 0.9258 0.3126
11/11/26 02:24:00 23151.2993 0.9267 0.3134
11/11/26 02:26:00 23151.2924 0.9262 0.3129
11/11/26 02:28:00 23151.2863 0.9271 0.3130
11/11/26 02:30:00 23151.2807 0.9273 0.3132
11/11/26 02:32:00 23151.2738 0.9268 0.3127
11/11/26 02:34:00 23151.2678 0.9277 0.3128
11/11/26 02:36:00 23151.2622 0.9279 0.3130
11/11/26 02:38:00 23151.2566 0.9281 0.3131
11/11/26 02:40:00 23151.2507 0.9281 0.3139
11/11/26 02:42:00 23151.2438 0.9285 0.3128
11/11/26 02:44:00 23151.2380 0.9286 0.3136
11/11/26 02:46:00 23151.2327 0.9289 0.3130
11/11/26 02:48:00 23151.2266 0.9296 0.3139
11/11/26 02:50:00 23151.2210 0.9298 0.3140
11/11/26 02:52:00 23151.2143 0.9294 0.3135
11/11/26 02:54:00 23151.2084 0.9302 0.3136
11/11/26 02:56:00 23151.2017 0.9298 0.3132
11/11/26 02:58:00 23151.1959 0.9307 0.3133
11/11/26 03:00:00 23151.1904 0.9309 0.3134
11/11/26 03:02:00 23151.1844 0.9316 0.3143
11/11/26 03:04:00 23151.1780 0.9313 0.3131
11/11/26 03:06:00 23151.1723 0.9314 0.3139
11/11/26 03:08:00 23151.1653 0.9316 0.3134
11/11/26 03:10:00 23151.1612 0.9324 0.3142
11/11/26 03:12:00 23151.1546 0.9320 0.3137
11/11/26 03:14:00 23151.1489 0.9328 0.3138
11/11/26 03:16:00 23151.1417 0.9330 0.3141
11/11/26 03:18:00 23151.1351 0.9325 0.3136
11/11/26 03:20:00 23151.1310 0.9333 0.3143
11/11/26 03:22:00 23151.1241 0.9336 0.3139
11/11/26 03:24:00 23151.1185 0.9344 0.3140
11/11/26 03:26:00 23151.1117 0.9339 0.3142
11/11/26 03:28:00 23151.1055 0.9336 0.3130
11/11/26 03:30:00 23151.1009 0.9349 0.3145
11/11/26 03:32:00 23151.0944 0.9345 0.3140
11/11/26 03:34:00 23151.0873 0.9346 0.3142
11/11/26 03:36:00 23151.0817 0.9355 0.3144
11/11/26 03:38:00 23151.0753 0.9350 0.3139
11/11/26 03:40:00 23151.0698 0.9359 0.3140
11/11/26 03:42:00 23151.0643 0.9368 0.3142
11/11/26 03:44:00 23151.0580 0.9355 0.3144
11/11/26 03:46:00 23151.0512 0.9358 0.3139
11/11/26 03:48:00 23151.0470 0.9373 0.3146
11/11/26 03:50:00 23151.0404 0.9367 0.3149
11/11/26 03:52:00 23151.0337 0.9369 0.3144
11/11/26 03:54:00 23151.0268 0.9370 0.3146
11/11/26 03:56:00 23151.0220 0.9374 0.3141
11/11/26 03:58:00 23151.0163 0.9381 0.3149
11/11/26 04:00:00 23151.0097 0.9383 0.3144
11/11/26 04:02:00 23151.0034 0.9379 0.3139
11/11/26 04:04:00 23150.9978 0.9386 0.3148
11/11/26 04:06:00 23150.9924 0.9395 0.3149
11/11/26 04:08:00 23150.9859 0.9389 0.3151
11/11/26 04:10:00 23150.9794 0.9392 0.3147
11/11/26 04:12:00 23150.9732 0.9387 0.3142
11/11/26 04:14:00 23150.9689 0.9401 0.3156
11/11/26 04:16:00 23150.9624 0.9403 0.3151
11/11/26 04:18:00 23150.9562 0.9399 0.3147
11/11/26 04:20:00 23150.9494 0.9400 0.3149
11/11/26 04:22:00 23150.9442 0.9409 0.3150
11/11/26 04:24:00 23150.9375 0.9410 0.3153
11/11/26 04:26:00 23150.9310 0.9412 0.3148
11/11/26 04:28:00 23150.9262 0.9414 0.3149
11/11/26 04:30:00 23150.9207 0.9422 0.3157
11/11/26 04:32:00 23150.9143 0.9424 0.3153
11/11/26 04:34:00 23150.9080 0.9418 0.3155
11/11/26 04:36:00 23150.9016 0.9421 0.3150
11/11/26 04:38:00 23150.8962 0.9436 0.3151
11/11/26 04:40:00 23150.8899 0.9431 0.3154
11/11/26 04:42:00 23150.8835 0.9433 0.3149
11/11/26 04:44:00 23150.8776 0.9429 0.3144
11/11/26 04:46:00 23150.8720 0.9435 0.3160
11/11/26 04:48:00 23150.8653 0.9444 0.3155
11/11/26 04:50:00 23150.8594 0.9440 0.3150
11/11/26 04:52:00 23150.8541 0.9447 0.3158
11/11/26 04:54:00 23150.8478 0.9449 0.3154
11/11/26 04:56:00 23150.8413 0.9451 0.3156
11/11/26 04:58:00 23150.8351 0.9453 0.3151
11/11/26 05:00:00 23150.8305 0.9455 0.3152
11/11/26 05:02:00 23150.8237 0.9455 0.3162
11/11/26 05:04:00 23150.8176 0.9457 0.3157
11/11/26 05:06:00 23150.8126 0.9466 0.3158
11/11/26 05:08:00 23150.8062 0.9467 0.3161
11/11/26 05:10:00 23150.8001 0.9469 0.3156
11/11/26 05:12:00 23150.7937 0.9471 0.3158
11/11/26 05:14:00 23150.7876 0.9465 0.3160
11/11/26 05:16:00 23150.7812 0.9474 0.3156
11/11/26 05:18:00 23150.7751 0.9477 0.3151
11/11/26 05:20:00 23150.7703 0.9477 0.3159
11/11/26 05:22:00 23150.7637 0.9485 0.3161
11/11/26 05:24:00 23150.7580 0.9481 0.3157
11/11/26 05:26:00 23150.7513 0.9489 0.3159
11/11/26 05:28:00 23150.7469 0.9490 0.3160
11/11/26 05:30:00 23150.7394 0.9485 0.3156
11/11/26 05:32:00 23150.7327 0.9493 0.3159
11/11/26 05:34:00 23150.7284 0.9495 0.3160
11/11/26 05:36:00 23150.7218 0.9503 0.3162
11/11/26 05:38:00 23150.7159 0.9497 0.3165
11/11/26 05:40:00 23150.7096 0.9507 0.3160
11/11/26 05:42:00 23150.7038 0.9501 0.3162
11/11/26 05:44:00 23150.6973 0.9509 0.3164
11/11/26 05:46:00 23150.6926 0.9518 0.3166
11/11/26 05:48:00 23150.6852 0.9512 0.3162
11/11/26 05:50:00 23150.6791 0.9514 0.3164
11/11/26 05:52:00 23150.6745 0.9522 0.3165
11/11/26 05:54:00 23150.6684 0.9523 0.3168
11/11/26 05:56:00 23150.6610 0.9518 0.3164
11/11/26 05:58:00 23150.6565 0.9527 0.3165
11/11/26 06:00:00 23150.6504 0.9528 0.3167
11/11/26 06:02:00 23150.6431 0.9523 0.3164
11/11/26 06:04:00 23150.6383 0.9530 0.3172
11/11/26 06:06:00 23150.6322 0.9540 0.3167
11/11/26 06:08:00 23150.6249 0.9534 0.3163
11/11/26 06:10:00 23150.6202 0.9542 0.3172
11/11/26 06:12:00 23150.6141 0.9551 0.3167
11/11/26 06:14:00 23150.6073 0.9539 0.3163
11/11/26 06:16:00 23150.6022 0.9553 0.3171
11/11/26 06:18:00 23150.5954 0.9541 0.3168
11/11/26 06:20:00 23150.5894 0.9551 0.3163
11/11/26 06:22:00 23150.5844 0.9557 0.3178
11/11/26 06:24:00 23150.5775 0.9553 0.3167
11/11/26 06:26:00 23150.5717 0.9554 0.3170
11/11/26 06:28:00 23150.5654 0.9562 0.3172
11/11/26 06:30:00 23150.5596 0.9563 0.3174
11/11/26 06:32:00 23150.5540 0.9566 0.3169
11/11/26 06:34:00 23150.5482 0.9567 0.3172
11/11/26 06:36:00 23150.5420 0.9575 0.3174
11/11/26 06:38:00 23150.5362 0.9576 0.3176
11/11/26 06:40:00 23150.5307 0.9578 0.3171
11/11/26 06:42:00 23150.5234 0.9572 0.3175
11/11/26 06:44:00 23150.5188 0.9587 0.3176
11/11/26 06:46:00 23150.5118 0.9582 0.3172
11/11/26 06:48:00 23150.5045 0.9584 0.3168
11/11/26 06:50:00 23150.5000 0.9591 0.3177
11/11/26 06:52:00 23150.4931 0.9586 0.3173
11/11/26 06:54:00 23150.4876 0.9589 0.3168
11/11/26 06:56:00 23150.4813 0.9595 0.3177
11/11/26 06:58:00 23150.4760 0.9598 0.3173
11/11/26 07:00:00 23150.4700 0.9606 0.3175
11/11/26 07:02:00 23150.4647 0.9600 0.3177
11/11/26 07:04:00 23150.4574 0.9602 0.3173
11/11/26 07:06:00 23150.4518 0.9603 0.3176
11/11/26 07:08:00 23150.4459 0.9611 0.3178
11/11/26 07:10:00 23150.4403 0.9612 0.3180
11/11/26 07:12:00 23150.4332 0.9614 0.3176
11/11/26 07:14:00 23150.4276 0.9615 0.3178
11/11/26 07:16:00 23150.4220 0.9624 0.3174
11/11/26 07:18:00 23150.4149 0.9618 0.3177
11/11/26 07:20:00 23150.4091 0.9625 0.3179
11/11/26 07:22:00 23150.4039 0.9628 0.3174
11/11/26 07:24:00 23150.3968 0.9630 0.3171
11/11/26 07:26:00 23150.3923 0.9636 0.3186
11/11/26 07:28:00 23150.3852 0.9637 0.3182
11/11/26 07:30:00 23150.3801 0.9640 0.3177
11/11/26 07:32:00 23150.3746 0.9641 0.3180
11/11/26 07:34:00 23150.3674 0.9641 0.3183
11/11/26 07:36:00 23150.3620 0.9642 0.3185
11/11/26 07:38:00 23150.3552 0.9646 0.3174
11/11/26 07:40:00 23150.3499 0.9647 0.3176
11/11/26 07:42:00 23150.3439 0.9653 0.3186
11/11/26 07:44:00 23150.3373 0.9648 0.3182
11/11/26 07:46:00 23150.3316 0.9656 0.3184
11/11/26 07:48:00 23150.3253 0.9652 0.3173
11/11/26 07:50:00 23150.3207 0.9665 0.3189
11/11/26 07:52:00 23150.3141 0.9660 0.3185
11/11/26 07:54:00 23150.3085 0.9668 0.3187
11/11/26 07:56:00 23150.3017 0.9670 0.3183
11/11/26 07:58:00 23150.2951 0.9665 0.3179
11/11/26 08:00:00 23150.2893 0.9671 0.3189
11/11/26 08:02:00 23150.2844 0.9674 0.3184
11/11/26 08:04:00 23150.2788 0.9682 0.3186
11/11/26 08:06:00 23150.2724 0.9677 0.3182
11/11/26 08:08:00 23150.2662 0.9690 0.3192
11/11/26 08:10:00 23150.2598 0.9685 0.3188
11/11/26 08:12:00 23150.2534 0.9680 0.3184
11/11/26 08:14:00 23150.2479 0.9688 0.3186
11/11/26 08:16:00 23150.2412 0.9690 0.3183
11/11/26 08:18:00 23150.2355 0.9696 0.3192
11/11/26 08:20:00 23150.2291 0.9691 0.3188
11/11/26 08:22:00 23150.2240 0.9700 0.3183
11/11/26 08:24:00 23150.2173 0.9702 0.3179
11/11/26 08:26:00 23150.2120 0.9702 0.3189
11/11/26 08:28:00 23150.2066 0.9710 0.3191
11/11/26 08:30:00 23150.2003 0.9705 0.3187
11/11/26 08:32:00 23150.1947 0.9720 0.3189
11/11/26 08:34:00 23150.1884 0.9714 0.3186
11/11/26 08:36:00 23150.1828 0.9721 0.3195
11/11/26 08:38:00 23150.1750 0.9717 0.3185
11/11/26 08:40:00 23150.1700 0.9718 0.3187
11/11/26 08:42:00 23150.1635 0.9719 0.3183
11/11/26 08:44:00 23150.1582 0.9727 0.3186
11/11/26 08:46:00 23150.1514 0.9728 0.3189
11/11/26 08:48:00 23150.1459 0.9734 0.3198
11/11/26 08:50:00 23150.1398 0.9729 0.3194
11/11/26 08:52:00 23150.1346 0.9737 0.3196
11/11/26 08:54:00 23150.1281 0.9739 0.3193
11/11/26 08:56:00 23150.1220 0.9734 0.3189
11/11/26 08:58:00 23150.1162 0.9747 0.3198
11/11/26 09:00:00 23150.1102 0.9742 0.3194
11/11/26 09:02:00 23150.1034 0.9751 0.3190
11/11/26 09:04:00 23150.0974 0.9746 0.3187
11/11/26 09:06:00 23150.0920 0.9752 0.3196
11/11/26 09:08:00 23150.0856 0.9754 0.3192
11/11/26 09:10:00 23150.0806 0.9754 0.3201
11/11/26 09:12:00 23150.0739 0.9763 0.3198
11/11/26 09:14:00 23150.0676 0.9764 0.3194
11/11/26 09:16:00 23150.0617 0.9759 0.3190
11/11/26 09:18:00 23150.0560 0.9773 0.3199
11/11/26 09:20:00 23150.0501 0.9768 0.3195
11/11/26 09:22:00 23150.0448 0.9774 0.3205
11/11/26 09:24:00 23150.0373 0.9770 0.3195
11/11/26 09:26:00 23150.0323 0.9778 0.3197
11/11/26 09:28:00 23150.0261 0.9779 0.3193
11/11/26 09:30:00 23150.0209 0.9786 0.3202
11/11/26 09:32:00 23150.0132 0.9780 0.3200
11/11/26 09:34:00 23150.0083 0.9788 0.3202
11/11/26 09:36:00 23150.0021 0.9790 0.3198
11/11/26 09:38:00 23149.9963 0.9785 0.3194
11/11/26 09:40:00 23149.9895 0.9792 0.3197
11/11/26 09:42:00 23149.9847 0.9800 0.3200
11/11/26 09:44:00 23149.9786 0.9794 0.3203
11/11/26 09:46:00 23149.9722 0.9802 0.3199
11/11/26 09:48:00 23149.9659 0.9803 0.3202
11/11/26 09:50:00 23149.9601 0.9798 0.3198
11/11/26 09:52:00 23149.9537 0.9806 0.3194
11/11/26 09:54:00 23149.9487 0.9813 0.3204
11/11/26 09:56:00 23149.9424 0.9813 0.3207
11/11/26 09:58:00 23149.9364 0.9815 0.3203
11/11/26 10:00:00 23149.9314 0.9822 0.3212
11/11/26 10:02:00 23149.9241 0.9817 0.3203
11/11/26 10:04:00 23149.9191 0.9832 0.3205
11/11/26 10:06:00 23149.9119 0.9819 0.3202
11/11/26 10:08:00 23149.9073 0.9827 0.3204
11/11/26 10:10:00 23149.8995 0.9828 0.3201
11/11/26 10:12:00 23149.8945 0.9835 0.3211
11/11/26 10:14:00 23149.8890 0.9830 0.3207
11/11/26 10:16:00 23149.8825 0.9837 0.3210
11/11/26 10:18:00 23149.8766 0.9839 0.3206
11/11/26 10:20:00 23149.8708 0.9841 0.3202
11/11/26 10:22:00 23149.8643 0.9848 0.3205
11/11/26 10:24:00 23149.8582 0.9848 0.3209
11/11/26 10:26:00 23149.8534 0.9855 0.3218
11/11/26 10:28:00 23149.8463 0.9850 0.3208
11/11/26 10:30:00 23149.8418 0.9858 0.3210
11/11/26 10:32:00 23149.8345 0.9853 0.3207
11/11/26 10:34:00 23149.8287 0.9854 0.3204
11/11/26 10:36:00 23149.8224 0.9862 0.3207
11/11/26 10:38:00 23149.8166 0.9863 0.3203
11/11/26 10:40:00 23149.8107 0.9864 0.3206
11/11/26 10:42:00 23149.8043 0.9871 0.3209
11/11/26 10:44:00 23149.7996 0.9878 0.3219
11/11/26 10:46:00 23149.7927 0.9873 0.3209
11/11/26 10:48:00 23149.7868 0.9874 0.3212
11/11/26 10:50:00 23149.7808 0.9882 0.3208
11/11/26 10:52:00 23149.7749 0.9883 0.3211
11/11/26 10:54:00 23149.7690 0.9883 0.3214
11/11/26 10:56:00 23149.7630 0.9892 0.3211
11/11/26 10:58:00 23149.7572 0.9892 0.3214
11/11/26 11:00:00 23149.7501 0.9886 0.3211
11/11/26 11:02:00 23149.7455 0.9893 0.3220
11/11/26 11:04:00 23149.7383 0.9895 0.3210
11/11/26 11:06:00 23149.7325 0.9896 0.3213
11/11/26 11:08:00 23149.7267 0.9896 0.3217
11/11/26 11:10:00 23149.7209 0.9905 0.3213
11/11/26 11:12:00 23149.7151 0.9905 0.3216
11/11/26 11:14:00 23149.7084 0.9901 0.3206
11/11/26 11:16:00 23149.7039 0.9907 0.3215
11/11/26 11:18:00 23149.6966 0.9908 0.3212
11/11/26 11:20:00 23149.6905 0.9916 0.3216
11/11/26 11:22:00 23149.6848 0.9916 0.3219
11/11/26 11:24:00 23149.6792 0.9917 0.3222
11/11/26 11:26:00 23149.6734 0.9925 0.3218
11/11/26 11:28:00 23149.6665 0.9919 0.3215
11/11/26 11:30:00 23149.6609 0.9920 0.3219
11/11/26 11:32:00 23149.6552 0.9928 0.3215
11/11/26 11:34:00 23149.6492 0.9936 0.3218
11/11/26 11:36:00 23149.6436 0.9936 0.3221
11/11/26 11:38:00 23149.6368 0.9930 0.3218
11/11/26 11:40:00 23149.6311 0.9939 0.3214
11/11/26 11:42:00 23149.6252 0.9946 0.3218
11/11/26 11:44:00 23149.6184 0.9940 0.3215
11/11/26 11:46:00 23149.6129 0.9941 0.3218
11/11/26 11:48:00 23149.6074 0.9941 0.3221
11/11/26 11:50:00 23149.6012 0.9955 0.3224
11/11/26 11:52:00 23149.5957 0.9956 0.3227
11/11/26 11:54:00 23149.5890 0.9950 0.3225
11/11/26 11:56:00 23149.5838 0.9952 0.3221
11/11/26 11:58:00 23149.5777 0.9966 0.3224
11/11/26 12:00:00 23149.5710 0.9960 0.3221
11/11/26 12:02:00 23149.5656 0.9961 0.3224
11/11/26 12:04:00 23149.5598 0.9968 0.3227
11/11/26 12:06:00 23149.5531 0.9970 0.3217
11/11/26 12:08:00 23149.5477 0.9971 0.3221
11/11/26 12:10:00 23149.5408 0.9972 0.3218
11/11/26 12:12:00 23149.5354 0.9972 0.3221
11/11/26 12:14:00 23149.5298 0.9980 0.3224
11/11/26 12:16:00 23149.5228 0.9981 0.3221
11/11/26 12:18:00 23149.5175 0.9981 0.3224
11/11/26 12:20:00 23149.5119 0.9988 0.3228
11/11/26 12:22:00 23149.5054 0.9983 0.3225
11/11/26 12:24:00 23149.4998 0.9990 0.3228
11/11/26 12:26:00 23149.4942 0.9997 0.3231
11/11/26 12:28:00 23149.4873 0.9998 0.3228
11/11/26 12:30:00 23149.4821 0.9999 0.3231
11/11/26 12:32:00 23149.4753 1.0000 0.3229
11/11/26 12:34:00 23149.4701 1.0000 0.3232
11/11/26 12:36:00 23149.4633 1.0001 0.3229
11/11/26 12:38:00 23149.4578 1.0008 0.3232
11/11/26 12:40:00 23149.4514 1.0003 0.3229
11/11/26 12:42:00 23149.4459 1.0010 0.3232
11/11/26 12:44:00 23149.4392 1.0011 0.3229
11/11/26 12:46:00 23149.4338 1.0018 0.3233
11/11/26 12:48:00 23149.4283 1.0026 0.3236
11/11/26 12:50:00 23149.4220 1.0020 0.3233
11/11/26 12:52:00 23149.4153 1.0021 0.3230
11/11/26 12:54:00 23149.4102 1.0021 0.3233
11/11/26 12:56:00 23149.4036 1.0022 0.3230
11/11/26 12:58:00 23149.3979 1.0037 0.3234
11/11/26 13:00:00 23149.3916 1.0031 0.3231
11/11/26 13:02:00 23149.3863 1.0038 0.3234
11/11/26 13:04:00 23149.3800 1.0032 0.3231
11/11/26 13:06:00 23149.3747 1.0040 0.3234
11/11/26 13:08:00 23149.3682 1.0041 0.3231
11/11/26 13:10:00 23149.3616 1.0042 0.3228
11/11/26 13:12:00 23149.3564 1.0049 0.3232
11/11/26 13:14:00 23149.3511 1.0056 0.3235
11/11/26 13:16:00 23149.3437 1.0044 0.3226
11/11/26 13:18:00 23149.3385 1.0052 0.3229
11/11/26 13:20:00 23149.3330 1.0058 0.3239
11/11/26 13:22:00 23149.3249 1.0060 0.3230
11/11/26 13:24:00 23149.3201 1.0060 0.3233
11/11/26 13:26:00 23149.3149 1.0067 0.3237
11/11/26 13:28:00 23149.3085 1.0068 0.3234
11/11/26 13:30:00 23149.3024 1.0063 0.3231
11/11/26 13:32:00 23149.2973 1.0070 0.3234
11/11/26 13:34:00 23149.2903 1.0076 0.3238
11/11/26 13:36:00 23149.2839 1.0078 0.3235
11/11/26 13:38:00 23149.2788 1.0085 0.3238
11/11/26 13:40:00 23149.2728 1.0079 0.3236
11/11/26 13:42:00 23149.2665 1.0080 0.3233
11/11/26 13:44:00 23149.2599 1.0080 0.3237
11/11/26 13:46:00 23149.2549 1.0087 0.3240
11/11/26 13:48:00 23149.2483 1.0095 0.3237
11/11/26 13:50:00 23149.2420 1.0096 0.3234
11/11/26 13:52:00 23149.2371 1.0095 0.3244
11/11/26 13:54:00 23149.2309 1.0096 0.3241
11/11/26 13:56:00 23149.2247 1.0098 0.3239
11/11/26 13:58:00 23149.2184 1.0099 0.3236
11/11/26 14:00:00 23149.2132 1.0105 0.3246
11/11/26 14:02:00 23149.2071 1.0106 0.3243
11/11/26 14:04:00 23149.2006 1.0114 0.3240
11/11/26 14:06:00 23149.1941 1.0113 0.3244
11/11/26 14:08:00 23149.1892 1.0121 0.3247
11/11/26 14:10:00 23149.1831 1.0122 0.3245
11/11/26 14:12:00 23149.1770 1.0123 0.3242
11/11/26 14:14:00 23149.1706 1.0123 0.3246
11/11/26 14:16:00 23149.1662 1.0123 0.3249
11/11/26 14:18:00 23149.1588 1.0118 0.3240
11/11/26 14:20:00 23149.1522 1.0125 0.3244
11/11/26 14:22:00 23149.1474 1.0132 0.3247
11/11/26 14:24:00 23149.1413 1.0133 0.3244
11/11/26 14:26:00 23149.1350 1.0141 0.3242
11/11/26 14:28:00 23149.1290 1.0142 0.3239
11/11/26 14:30:00 23149.1227 1.0142 0.3243
11/11/26 14:32:00 23149.1180 1.0149 0.3246
11/11/26 14:34:00 23149.1105 1.0143 0.3244
11/11/26 14:36:00 23149.1046 1.0144 0.3241
11/11/26 14:38:00 23149.0999 1.0151 0.3244
11/11/26 14:40:00 23149.0937 1.0151 0.3248
11/11/26 14:42:00 23149.0875 1.0159 0.3246
11/11/26 14:44:00 23149.0813 1.0159 0.3250
11/11/26 14:46:00 23149.0755 1.0160 0.3247
11/11/26 14:48:00 23149.0693 1.0160 0.3251
11/11/26 14:50:00 23149.0631 1.0168 0.3248
11/11/26 14:52:00 23149.0570 1.0167 0.3252
11/11/26 14:54:00 23149.0512 1.0168 0.3249
11/11/26 14:56:00 23149.0454 1.0170 0.3246
11/11/26 14:58:00 23149.0406 1.0176 0.3257
11/11/26 15:00:00 23149.0336 1.0170 0.3248
11/11/26 15:02:00 23149.0275 1.0178 0.3245
11/11/26 15:04:00 23149.0214 1.0178 0.3249
11/11/26 15:06:00 23149.0157 1.0179 0.3246
11/11/26 15:08:00 23149.0094 1.0186 0.3250
11/11/26 15:10:00 23149.0037 1.0187 0.3247
11/11/26 15:12:00 23148.9974 1.0194 0.3251
11/11/26 15:14:00 23148.9917 1.0195 0.3248
11/11/26 15:16:00 23148.9858 1.0195 0.3252
11/11/26 15:18:00 23148.9795 1.0201 0.3257
11/11/26 15:20:00 23148.9739 1.0202 0.3254
11/11/26 15:22:00 23148.9680 1.0202 0.3258
11/11/26 15:24:00 23148.9623 1.0203 0.3255
11/11/26 15:26:00 23148.9564 1.0211 0.3252
11/11/26 15:28:00 23148.9493 1.0205 0.3250
11/11/26 15:30:00 23148.9437 1.0206 0.3247
11/11/26 15:32:00 23148.9376 1.0213 0.3251
11/11/26 15:34:00 23148.9318 1.0212 0.3255
11/11/26 15:36:00 23148.9275 1.0220 0.3259
11/11/26 15:38:00 23148.9201 1.0220 0.3257
11/11/26 15:40:00 23148.9143 1.0220 0.3261
11/11/26 15:42:00 23148.9085 1.0228 0.3258
11/11/26 15:44:00 23148.9028 1.0228 0.3262
11/11/26 15:46:00 23148.8973 1.0229 0.3259
11/11/26 15:48:00 23148.8903 1.0231 0.3250
11/11/26 15:50:00 23148.8842 1.0237 0.3254
11/11/26 15:52:00 23148.8785 1.0237 0.3258
11/11/26 15:54:00 23148.8728 1.0245 0.3256
11/11/26 15:56:00 23148.8671 1.0245 0.3260
11/11/26 15:58:00 23148.8612 1.0251 0.3264
11/11/26 16:00:00 23148.8543 1.0245 0.3262
11/11/26 16:02:00 23148.8486 1.0253 0.3259
11/11/26 16:04:00 23148.8430 1.0253 0.3263
11/11/26 16:06:00 23148.8373 1.0261 0.3260
11/11/26 16:08:00 23148.8302 1.0261 0.3258
11/11/26 16:10:00 23148.8246 1.0261 0.3262
11/11/26 16:12:00 23148.8177 1.0263 0.3253
11/11/26 16:14:00 23148.8122 1.0263 0.3257
11/11/26 16:16:00 23148.8063 1.0269 0.3262
11/11/26 16:18:00 23148.8008 1.0269 0.3266
11/11/26 16:20:00 23148.7953 1.0277 0.3263
11/11/26 16:22:00 23148.7901 1.0278 0.3260
11/11/26 16:24:00 23148.7830 1.0279 0.3258
11/11/26 16:26:00 23148.7759 1.0279 0.3256
11/11/26 16:28:00 23148.7705 1.0279 0.3260
11/11/26 16:30:00 23148.7648 1.0286 0.3264
11/11/26 16:32:00 23148.7593 1.0285 0.3268
11/11/26 16:34:00 23148.7536 1.0292 0.3273
11/11/26 16:36:00 23148.7469 1.0294 0.3264
11/11/26 16:38:00 23148.7405 1.0289 0.3255
11/11/26 16:40:00 23148.7349 1.0296 0.3259
11/11/26 16:42:00 23148.7292 1.0302 0.3263
11/11/26 16:44:00 23148.7239 1.0302 0.3267
11/11/26 16:46:00 23148.7169 1.0303 0.3265
11/11/26 16:48:00 23148.7116 1.0302 0.3269
11/11/26 16:50:00 23148.7063 1.0310 0.3266
11/11/26 16:52:00 23148.6994 1.0311 0.3264
11/11/26 16:54:00 23148.6929 1.0304 0.3262
11/11/26 16:56:00 23148.6873 1.0311 0.3266
11/11/26 16:58:00 23148.6818 1.0318 0.3271
11/11/26 17:00:00 23148.6753 1.0311 0.3269
11/11/26 17:02:00 23148.6698 1.0318 0.3273
11/11/26 17:04:00 23148.6645 1.0326 0.3270
11/11/26 17:06:00 23148.6577 1.0327 0.3268
11/11/26 17:08:00 23148.6513 1.0320 0.3266
11/11/26 17:10:00 23148.6458 1.0327 0.3270
11/11/26 17:12:00 23148.6391 1.0327 0.3268
11/11/26 17:14:00 23148.6337 1.0334 0.3272
11/11/26 17:16:00 23148.6285 1.0342 0.3269
11/11/26 17:18:00 23148.6218 1.0342 0.3267
11/11/26 17:20:00 23148.6167 1.0342 0.3271
11/11/26 17:22:00 23148.6101 1.0343 0.3270
11/11/26 17:24:00 23148.6047 1.0349 0.3274
11/11/26 17:26:00 23148.5981 1.0350 0.3272
11/11/26 17:28:00 23148.5917 1.0352 0.3263
11/11/26 17:30:00 23148.5861 1.0357 0.3274
11/11/26 17:32:00 23148.5795 1.0358 0.3272
11/11/26 17:34:00 23148.5745 1.0357 0.3276
11/11/26 17:36:00 23148.5680 1.0358 0.3274
11/11/26 17:38:00 23148.5627 1.0365 0.3278
11/11/26 17:40:00 23148.5564 1.0366 0.3269
11/11/26 17:42:00 23148.5512 1.0373 0.3273
11/11/26 17:44:00 23148.5444 1.0372 0.3278
11/11/26 17:46:00 23148.5379 1.0373 0.3276
11/11/26 17:48:00 23148.5314 1.0373 0.3274
11/11/26 17:50:00 23148.5265 1.0381 0.3272
11/11/26 17:52:00 23148.5200 1.0382 0.3270
11/11/26 17:54:00 23148.5149 1.0388 0.3274
11/11/26 17:56:00 23148.5082 1.0388 0.3279
11/11/26 17:58:00 23148.5030 1.0394 0.3283
11/11/26 18:00:00 23148.4969 1.0396 0.3274
11/11/26 18:02:00 23148.4909 1.0390 0.3272
11/11/26 18:04:00 23148.4855 1.0395 0.3283
11/11/26 18:06:00 23148.4791 1.0396 0.3281
11/11/26 18:08:00 23148.4728 1.0396 0.3279
11/11/26 18:10:00 23148.4667 1.0398 0.3270
11/11/26 18:12:00 23148.4601 1.0397 0.3275
11/11/26 18:14:00 23148.4551 1.0404 0.3279
11/11/26 18:16:00 23148.4488 1.0404 0.3277
11/11/26 18:18:00 23148.4422 1.0412 0.3276
11/11/26 18:20:00 23148.4372 1.0418 0.3280
11/11/26 18:22:00 23148.4313 1.0412 0.3278
11/11/26 18:24:00 23148.4251 1.0413 0.3276
11/11/26 18:26:00 23148.4199 1.0418 0.3287
11/11/26 18:28:00 23148.4139 1.0420 0.3278
11/11/26 18:30:00 23148.4074 1.0427 0.3276
11/11/26 18:32:00 23148.4010 1.0426 0.3281
11/11/26 18:34:00 23148.3961 1.0433 0.3285
11/11/26 18:36:00 23148.3899 1.0434 0.3283
11/11/26 18:38:00 23148.3838 1.0434 0.3281
11/11/26 18:40:00 23148.3777 1.0435 0.3279
11/11/26 18:42:00 23148.3726 1.0440 0.3290
11/11/26 18:44:00 23148.3665 1.0440 0.3288
11/11/26 18:46:00 23148.3601 1.0448 0.3286
11/11/26 18:48:00 23148.3540 1.0448 0.3285
11/11/26 18:50:00 23148.3480 1.0449 0.3283
11/11/26 18:52:00 23148.3417 1.0448 0.3288
11/11/26 18:54:00 23148.3353 1.0455 0.3286
11/11/26 18:56:00 23148.3297 1.0449 0.3284
11/11/26 18:58:00 23148.3237 1.0450 0.3282
11/11/26 19:00:00 23148.3174 1.0457 0.3280
11/11/26 19:02:00 23148.3111 1.0456 0.3285
11/11/26 19:04:00 23148.3054 1.0458 0.3276
11/11/26 19:06:00 23148.3002 1.0470 0.3287
11/11/26 19:08:00 23148.2942 1.0471 0.3285
11/11/26 19:10:00 23148.2881 1.0470 0.3290
11/11/26 19:12:00 23148.2824 1.0472 0.3281
11/11/26 19:14:00 23148.2763 1.0471 0.3286
11/11/26 19:16:00 23148.2701 1.0479 0.3284
11/11/26 19:18:00 23148.2640 1.0478 0.3289
11/11/26 19:20:00 23148.2581 1.0486 0.3280
11/11/26 19:22:00 23148.2520 1.0486 0.3285
11/11/26 19:24:00 23148.2459 1.0485 0.3290
11/11/26 19:26:00 23148.2401 1.0485 0.3288
11/11/26 19:28:00 23148.2343 1.0486 0.3286
11/11/26 19:30:00 23148.2282 1.0493 0.3285
11/11/26 19:32:00 23148.2222 1.0493 0.3290
11/11/26 19:34:00 23148.2161 1.0500 0.3288
11/11/26 19:36:00 23148.2104 1.0500 0.3286
11/11/26 19:38:00 23148.2044 1.0500 0.3291
11/11/26 19:40:00 23148.1987 1.0500 0.3289
11/11/26 19:42:00 23148.1927 1.0508 0.3287
11/11/26 19:44:00 23148.1864 1.0514 0.3292
11/11/26 19:46:00 23148.1807 1.0514 0.3290
11/11/26 19:48:00 23148.1748 1.0513 0.3295
11/11/26 19:50:00 23148.1692 1.0514 0.3293
11/11/26 19:52:00 23148.1632 1.0521 0.3291
11/11/26 19:54:00 23148.1574 1.0521 0.3296
11/11/26 19:56:00 23148.1514 1.0528 0.3294
11/11/26 19:58:00 23148.1446 1.0522 0.3286
11/11/26 20:00:00 23148.1388 1.0522 0.3291
11/11/26 20:02:00 23148.1326 1.0528 0.3296
11/11/26 20:04:00 23148.1270 1.0536 0.3287
11/11/26 20:06:00 23148.1212 1.0536 0.3292
11/11/26 20:08:00 23148.1151 1.0542 0.3297
11/11/26 20:10:00 23148.1096 1.0542 0.3295
11/11/26 20:12:00 23148.1029 1.0537 0.3287
11/11/26 20:14:00 23148.0968 1.0543 0.3292
11/11/26 20:16:00 23148.0908 1.0549 0.3297
11/11/26 20:18:00 23148.0853 1.0549 0.3296
11/11/26 20:20:00 23148.0799 1.0550 0.3294
11/11/26 20:22:00 23148.0739 1.0556 0.3299
11/11/26 20:24:00 23148.0682 1.0563 0.3297
11/11/26 20:26:00 23148.0625 1.0563 0.3302
11/11/26 20:28:00 23148.0568 1.0570 0.3300
11/11/26 20:30:00 23148.0500 1.0563 0.3299
11/11/26 20:32:00 23148.0443 1.0570 0.3297
11/11/26 20:34:00 23148.0387 1.0570 0.3302
11/11/26 20:36:00 23148.0315 1.0570 0.3301
11/11/26 20:38:00 23148.0262 1.0570 0.3299
11/11/26 20:40:00 23148.0203 1.0576 0.3304
11/11/26 20:42:00 23148.0147 1.0584 0.3302
11/11/26 20:44:00 23148.0079 1.0585 0.3294
11/11/26 20:46:00 23148.0024 1.0584 0.3299
11/11/26 20:48:00 23147.9956 1.0577 0.3298
11/11/26 20:50:00 23147.9901 1.0585 0.3296
11/11/26 20:52:00 23147.9843 1.0591 0.3301
11/11/26 20:54:00 23147.9785 1.0597 0.3306
11/11/26 20:56:00 23147.9733 1.0597 0.3304
11/11/26 20:58:00 23147.9675 1.0604 0.3309
11/11/26 21:00:00 23147.9608 1.0605 0.3301
11/11/26 21:02:00 23147.9554 1.0604 0.3306
11/11/26 21:04:00 23147.9490 1.0598 0.3298
11/11/26 21:06:00 23147.9433 1.0605 0.3303
11/11/26 21:08:00 23147.9376 1.0611 0.3308
11/11/26 21:10:00 23147.9309 1.0612 0.3300
11/11/26 21:12:00 23147.9256 1.0611 0.3305
11/11/26 21:14:00 23147.9187 1.0611 0.3304
11/11/26 21:16:00 23147.9133 1.0619 0.3302
11/11/26 21:18:00 23147.9064 1.0619 0.3301
11/11/26 21:20:00 23147.9012 1.0618 0.3306
11/11/26 21:22:00 23147.8959 1.0625 0.3304
11/11/26 21:24:00 23147.8903 1.0631 0.3309
11/11/26 21:26:00 23147.8834 1.0631 0.3308
11/11/26 21:28:00 23147.8785 1.0632 0.3306
11/11/26 21:30:00 23147.8717 1.0632 0.3305
11/11/26 21:32:00 23147.8662 1.0638 0.3310
11/11/26 21:34:00 23147.8594 1.0638 0.3309
11/11/26 21:36:00 23147.8526 1.0638 0.3308
11/11/26 21:38:00 23147.8474 1.0645 0.3306
11/11/26 21:40:00 23147.8407 1.0645 0.3305
11/11/26 21:42:00 23147.8356 1.0644 0.3311
11/11/26 21:44:00 23147.8304 1.0652 0.3309
11/11/26 21:46:00 23147.8237 1.0652 0.3308
11/11/26 21:48:00 23147.8183 1.0658 0.3313
11/11/26 21:50:00 23147.8122 1.0652 0.3305
11/11/26 21:52:00 23147.8062 1.0664 0.3317
11/11/26 21:54:00 23147.7999 1.0665 0.3309
11/11/26 21:56:00 23147.7936 1.0658 0.3308
11/11/26 21:58:00 23147.7882 1.0665 0.3313
11/11/26 22:00:00 23147.7832 1.0672 0.3311
11/11/26 22:02:00 23147.7766 1.0672 0.3310
11/11/26 22:04:00 23147.7710 1.0677 0.3322
11/11/26 22:06:00 23147.7648 1.0678 0.3314
11/11/26 22:08:00 23147.7582 1.0678 0.3313
11/11/26 22:10:00 23147.7520 1.0671 0.3312
11/11/26 22:12:00 23147.7467 1.0685 0.3310
11/11/26 22:14:00 23147.7399 1.0684 0.3316
11/11/26 22:16:00 23147.7350 1.0692 0.3314
11/11/26 22:18:00 23147.7285 1.0692 0.3313
11/11/26 22:20:00 23147.7233 1.0698 0.3318
11/11/26 22:22:00 23147.7169 1.0698 0.3317
11/11/26 22:24:00 23147.7108 1.0691 0.3316
11/11/26 22:26:00 23147.7043 1.0699 0.3308
11/11/26 22:28:00 23147.6992 1.0705 0.3313
11/11/26 22:30:00 23147.6941 1.0703 0.3325
11/11/26 22:32:00 23147.6877 1.0711 0.3317
11/11/26 22:34:00 23147.6813 1.0711 0.3316
11/11/26 22:36:00 23147.6750 1.0711 0.3315
11/11/26 22:38:00 23147.6687 1.0711 0.3314
11/11/26 22:40:00 23147.6624 1.0711 0.3313
11/11/26 22:42:00 23147.6573 1.0717 0.3318
11/11/26 22:44:00 23147.6523 1.0723 0.3323
11/11/26 22:46:00 23147.6460 1.0723 0.3322
11/11/26 22:48:00 23147.6398 1.0723 0.3321
11/11/26 22:50:00 23147.6335 1.0723 0.3320
11/11/26 22:52:00 23147.6272 1.0731 0.3312
11/11/26 22:54:00 23147.6211 1.0723 0.3318
11/11/26 22:56:00 23147.6158 1.0736 0.3323
11/11/26 22:58:00 23147.6096 1.0736 0.3322
11/11/26 23:00:00 23147.6034 1.0736 0.3321
11/11/26 23:02:00 23147.5975 1.0738 0.3313
11/11/26 23:04:00 23147.5908 1.0743 0.3319
11/11/26 23:06:00 23147.5865 1.0744 0.3317
11/11/26 23:08:00 23147.5798 1.0749 0.3323
11/11/26 23:10:00 23147.5737 1.0749 0.3322
11/11/26 23:12:00 23147.5676 1.0749 0.3320
11/11/26 23:14:00 23147.5615 1.0749 0.3319
11/11/26 23:16:00 23147.5557 1.0751 0.3311
11/11/26 23:18:00 23147.5507 1.0755 0.3324
11/11/26 23:20:00 23147.5443 1.0762 0.3322
11/11/26 23:22:00 23147.5383 1.0762 0.3321
11/11/26 23:24:00 23147.5323 1.0762 0.3320
11/11/26 23:26:00 23147.5259 1.0769 0.3319
11/11/26 23:28:00 23147.5215 1.0768 0.3324
11/11/26 23:30:00 23147.5152 1.0775 0.3323
11/11/26 23:32:00 23147.5087 1.0781 0.3329
11/11/26 23:34:00 23147.5033 1.0775 0.3321
11/11/26 23:36:00 23147.4968 1.0781 0.3327
11/11/26 23:38:00 23147.4909 1.0781 0.3326
11/11/26 23:40:00 23147.4850 1.0781 0.3325
11/11/26 23:42:00 23147.4788 1.0788 0.3324
11/11/26 23:44:00 23147.4729 1.0788 0.3323
11/11/26 23:46:00 23147.4671 1.0788 0.3322
11/11/26 23:48:00 23147.4622 1.0801 0.3327
11/11/26 23:50:00 23147.4561 1.0799 0.3333
11/11/26 23:52:00 23147.4486 1.0800 0.3326
11/11/26 23:54:00 23147.4432 1.0793 0.3325
11/11/26 23:56:00 23147.4370 1.0800 0.3324
11/11/26 23:58:00 23147.4322 1.0813 0.3329
11/11/27 00:00:00 23147.4262 1.0812 0.3335
11/11/27 00:02:00 23147.4194 1.0807 0.3321
11/11/27 00:04:00 23147.4134 1.0806 0.3327
11/11/27 00:06:00 23147.4074 1.0813 0.3326
11/11/27 00:08:00 23147.4026 1.0826 0.3331
11/11/27 00:10:00 23147.3957 1.0820 0.3324
11/11/27 00:12:00 23147.3897 1.0818 0.3330
11/11/27 00:14:00 23147.3841 1.0818 0.3329
11/11/27 00:16:00 23147.3793 1.0831 0.3334
11/11/27 00:18:00 23147.3718 1.0831 0.3334
11/11/27 00:20:00 23147.3662 1.0831 0.3333
11/11/27 00:22:00 23147.3603 1.0838 0.3332
11/11/27 00:24:00 23147.3547 1.0838 0.3331
11/11/27 00:26:00 23147.3488 1.0836 0.3337
11/11/27 00:28:00 23147.3429 1.0843 0.3336
11/11/27 00:30:00 23147.3361 1.0837 0.3329
11/11/27 00:32:00 23147.3315 1.0850 0.3334
11/11/27 00:34:00 23147.3245 1.0843 0.3334
11/11/27 00:36:00 23147.3186 1.0850 0.3333
11/11/27 00:38:00 23147.3128 1.0848 0.3339
11/11/27 00:40:00 23147.3073 1.0857 0.3331
11/11/27 00:42:00 23147.3012 1.0862 0.3337
11/11/27 00:44:00 23147.2945 1.0856 0.3329
11/11/27 00:46:00 23147.2885 1.0862 0.3335
11/11/27 00:48:00 23147.2843 1.0868 0.3340
11/11/27 00:50:00 23147.2770 1.0867 0.3340
11/11/27 00:52:00 23147.2719 1.0869 0.3332
11/11/27 00:54:00 23147.2647 1.0868 0.3332
11/11/27 00:56:00 23147.2606 1.0874 0.3337
11/11/27 00:58:00 23147.2533 1.0874 0.3337
11/11/27 01:00:00 23147.2477 1.0881 0.3336
11/11/27 01:02:00 23147.2408 1.0873 0.3336
11/11/27 01:04:00 23147.2364 1.0886 0.3341
11/11/27 01:06:00 23147.2296 1.0879 0.3341
11/11/27 01:08:00 23147.2242 1.0887 0.3333
11/11/27 01:10:00 23147.2187 1.0886 0.3339
11/11/27 01:12:00 23147.2131 1.0893 0.3338
11/11/27 01:14:00 23147.2060 1.0892 0.3338
11/11/27 01:16:00 23147.1992 1.0893 0.3331
11/11/27 01:18:00 23147.1949 1.0898 0.3343
11/11/27 01:20:00 23147.1881 1.0899 0.3336
11/11/27 01:22:00 23147.1823 1.0904 0.3342
11/11/27 01:24:00 23147.1772 1.0904 0.3341
11/11/27 01:26:00 23147.1698 1.0911 0.3341
11/11/27 01:28:00 23147.1647 1.0911 0.3340
11/11/27 01:30:00 23147.1576 1.0910 0.3339
11/11/27 01:32:00 23147.1525 1.0910 0.3338
11/11/27 01:34:00 23147.1468 1.0916 0.3344
11/11/27 01:36:00 23147.1401 1.0917 0.3337
11/11/27 01:38:00 23147.1345 1.0922 0.3343
11/11/27 01:40:00 23147.1294 1.0922 0.3342
11/11/27 01:42:00 23147.1225 1.0922 0.3342
11/11/27 01:44:00 23147.1171 1.0929 0.3341
11/11/27 01:46:00 23147.1115 1.0934 0.3347
11/11/27 01:48:00 23147.1052 1.0928 0.3340
11/11/27 01:50:00 23147.0983 1.0928 0.3340
11/11/27 01:52:00 23147.0940 1.0940 0.3352
11/11/27 01:54:00 23147.0875 1.0940 0.3345
11/11/27 01:56:00 23147.0810 1.0933 0.3345
11/11/27 01:58:00 23147.0754 1.0947 0.3344
11/11/27 02:00:00 23147.0702 1.0945 0.3350
11/11/27 02:02:00 23147.0637 1.0946 0.3343
11/11/27 02:04:00 23147.0582 1.0952 0.3349
11/11/27 02:06:00 23147.0517 1.0953 0.3342
11/11/27 02:08:00 23147.0450 1.0944 0.3349
11/11/27 02:10:00 23147.0408 1.0964 0.3354
11/11/27 02:12:00 23147.0344 1.0957 0.3353
11/11/27 02:14:00 23147.0276 1.0964 0.3346
11/11/27 02:16:00 23147.0228 1.0964 0.3345
11/11/27 02:18:00 23147.0161 1.0964 0.3345
11/11/27 02:20:00 23147.0095 1.0963 0.3345
11/11/27 02:22:00 23147.0041 1.0969 0.3351
11/11/27 02:24:00 23146.9990 1.0976 0.3350
11/11/27 02:26:00 23146.9924 1.0975 0.3350
11/11/27 02:28:00 23146.9874 1.0982 0.3349
11/11/27 02:30:00 23146.9808 1.0982 0.3349
11/11/27 02:32:00 23146.9742 1.0981 0.3349
11/11/27 02:34:00 23146.9692 1.0988 0.3348
11/11/27 02:36:00 23146.9626 1.0988 0.3348
11/11/27 02:38:00 23146.9561 1.0987 0.3348
11/11/27 02:40:00 23146.9509 1.0993 0.3354
11/11/27 02:42:00 23146.9446 1.0994 0.3346
11/11/27 02:44:00 23146.9381 1.0993 0.3346
11/11/27 02:46:00 23146.9329 1.0999 0.3352
11/11/27 02:48:00 23146.9267 1.1000 0.3345
11/11/27 02:50:00 23146.9219 1.0999 0.3351
11/11/27 02:52:00 23146.9151 1.1005 0.3351
11/11/27 02:54:00 23146.9087 1.1005 0.3351
11/11/27 02:56:00 23146.9038 1.1011 0.3350
11/11/27 02:58:00 23146.8975 1.1011 0.3350
11/11/27 03:00:00 23146.8911 1.1010 0.3350
11/11/27 03:02:00 23146.8860 1.1016 0.3356
11/11/27 03:04:00 23146.8793 1.1023 0.3356
11/11/27 03:06:00 23146.8736 1.1016 0.3349
11/11/27 03:08:00 23146.8682 1.1021 0.3362
11/11/27 03:10:00 23146.8619 1.1029 0.3355
11/11/27 03:12:00 23146.8572 1.1027 0.3361
11/11/27 03:14:00 23146.8506 1.1034 0.3360
11/11/27 03:16:00 23146.8433 1.1028 0.3347
11/11/27 03:18:00 23146.8381 1.1033 0.3360
11/11/27 03:20:00 23146.8321 1.1034 0.3353
11/11/27 03:22:00 23146.8268 1.1046 0.3359
11/11/27 03:24:00 23146.8206 1.1046 0.3359
11/11/27 03:26:00 23146.8147 1.1038 0.3359
11/11/27 03:28:00 23146.8095 1.1051 0.3365
11/11/27 03:30:00 23146.8023 1.1046 0.3352
11/11/27 03:32:00 23146.7958 1.1052 0.3352
11/11/27 03:34:00 23146.7913 1.1051 0.3358
11/11/27 03:36:00 23146.7848 1.1057 0.3358
11/11/27 03:38:00 23146.7787 1.1057 0.3357
11/11/27 03:40:00 23146.7726 1.1056 0.3357
11/11/27 03:42:00 23146.7662 1.1063 0.3357
11/11/27 03:44:00 23146.7617 1.1061 0.3363
11/11/27 03:46:00 23146.7554 1.1068 0.3363
11/11/27 03:48:00 23146.7493 1.1067 0.3363
11/11/27 03:50:00 23146.7433 1.1067 0.3363
11/11/27 03:52:00 23146.7372 1.1075 0.3356
11/11/27 03:54:00 23146.7309 1.1073 0.3363
11/11/27 03:56:00 23146.7249 1.1081 0.3356
11/11/27 03:58:00 23146.7205 1.1079 0.3362
11/11/27 04:00:00 23146.7130 1.1072 0.3363
11/11/27 04:02:00 23146.7083 1.1085 0.3361
11/11/27 04:04:00 23146.7024 1.1085 0.3361
11/11/27 04:06:00 23146.6961 1.1091 0.3361
11/11/27 04:08:00 23146.6902 1.1091 0.3361
11/11/27 04:10:00 23146.6840 1.1089 0.3368
11/11/27 04:12:00 23146.6781 1.1097 0.3361
11/11/27 04:14:00 23146.6723 1.1096 0.3361
11/11/27 04:16:00 23146.6671 1.1108 0.3374
11/11/27 04:18:00 23146.6602 1.1102 0.3361
11/11/27 04:20:00 23146.6544 1.1102 0.3361
11/11/27 04:22:00 23146.6480 1.1107 0.3368
11/11/27 04:24:00 23146.6425 1.1108 0.3360
11/11/27 04:26:00 23146.6364 1.1106 0.3367
11/11/27 04:28:00 23146.6303 1.1113 0.3367
11/11/27 04:30:00 23146.6261 1.1120 0.3366
11/11/27 04:32:00 23146.6185 1.1119 0.3367
11/11/27 04:34:00 23146.6128 1.1118 0.3367
11/11/27 04:36:00 23146.6071 1.1118 0.3367
11/11/27 04:38:00 23146.6011 1.1124 0.3367
11/11/27 04:40:00 23146.5954 1.1124 0.3367
11/11/27 04:42:00 23146.5894 1.1130 0.3367
11/11/27 04:44:00 23146.5831 1.1135 0.3374
11/11/27 04:46:00 23146.5778 1.1136 0.3366
11/11/27 04:48:00 23146.5722 1.1136 0.3366
11/11/27 04:50:00 23146.5647 1.1135 0.3367
11/11/27 04:52:00 23146.5603 1.1141 0.3373
11/11/27 04:54:00 23146.5532 1.1141 0.3367
11/11/27 04:56:00 23146.5489 1.1147 0.3373
11/11/27 04:58:00 23146.5417 1.1147 0.3367
11/11/27 05:00:00 23146.5358 1.1153 0.3367
11/11/27 05:02:00 23146.5300 1.1152 0.3374
11/11/27 05:04:00 23146.5233 1.1145 0.3367
11/11/27 05:06:00 23146.5187 1.1158 0.3373
11/11/27 05:08:00 23146.5116 1.1158 0.3367
11/11/27 05:10:00 23146.5074 1.1164 0.3373
11/11/27 05:12:00 23146.5004 1.1164 0.3367
11/11/27 05:14:00 23146.4946 1.1162 0.3374
11/11/27 05:16:00 23146.4889 1.1169 0.3374
11/11/27 05:18:00 23146.4831 1.1175 0.3374
11/11/27 05:20:00 23146.4762 1.1167 0.3375
11/11/27 05:22:00 23146.4708 1.1167 0.3375
11/11/27 05:24:00 23146.4648 1.1180 0.3375
11/11/27 05:26:00 23146.4594 1.1180 0.3374
11/11/27 05:28:00 23146.4525 1.1172 0.3375
11/11/27 05:30:00 23146.4481 1.1193 0.3374
11/11/27 05:32:00 23146.4412 1.1185 0.3375
11/11/27 05:34:00 23146.4359 1.1185 0.3375
11/11/27 05:36:00 23146.4287 1.1192 0.3369
11/11/27 05:38:00 23146.4247 1.1198 0.3375
11/11/27 05:40:00 23146.4179 1.1190 0.3376
11/11/27 05:42:00 23146.4120 1.1203 0.3376
11/11/27 05:44:00 23146.4055 1.1197 0.3369
11/11/27 05:46:00 23146.3996 1.1202 0.3376
11/11/27 05:48:00 23146.3941 1.1208 0.3376
11/11/27 05:50:00 23146.3889 1.1208 0.3376
11/11/27 05:52:00 23146.3819 1.1207 0.3377
11/11/27 05:54:00 23146.3767 1.1206 0.3377
11/11/27 05:56:00 23146.3693 1.1213 0.3378
11/11/27 05:58:00 23146.3642 1.1212 0.3378
11/11/27 06:00:00 23146.3585 1.1217 0.3385
11/11/27 06:02:00 23146.3530 1.1224 0.3384
11/11/27 06:04:00 23146.3464 1.1224 0.3378
11/11/27 06:06:00 23146.3413 1.1224 0.3378
11/11/27 06:08:00 23146.3343 1.1223 0.3379
11/11/27 06:10:00 23146.3289 1.1229 0.3379
11/11/27 06:12:00 23146.3223 1.1230 0.3373
11/11/27 06:14:00 23146.3170 1.1228 0.3380
11/11/27 06:16:00 23146.3113 1.1241 0.3380
11/11/27 06:18:00 23146.3048 1.1234 0.3380
11/11/27 06:20:00 23146.2995 1.1240 0.3380
11/11/27 06:22:00 23146.2926 1.1239 0.3381
11/11/27 06:24:00 23146.2874 1.1246 0.3381
11/11/27 06:26:00 23146.2811 1.1239 0.3375
11/11/27 06:28:00 23146.2756 1.1244 0.3382
11/11/27 06:30:00 23146.2685 1.1250 0.3383
11/11/27 06:32:00 23146.2636 1.1250 0.3383
11/11/27 06:34:00 23146.2571 1.1250 0.3376
11/11/27 06:36:00 23146.2516 1.1255 0.3383
11/11/27 06:38:00 23146.2452 1.1256 0.3377
11/11/27 06:40:00 23146.2397 1.1261 0.3384
11/11/27 06:42:00 23146.2346 1.1268 0.3384
11/11/27 06:44:00 23146.2279 1.1267 0.3385
11/11/27 06:46:00 23146.2228 1.1273 0.3385
11/11/27 06:48:00 23146.2161 1.1272 0.3386
11/11/27 06:50:00 23146.2113 1.1272 0.3385
11/11/27 06:52:00 23146.2047 1.1271 0.3386
11/11/27 06:54:00 23146.1990 1.1283 0.3393
11/11/27 06:56:00 23146.1930 1.1277 0.3387
11/11/27 06:58:00 23146.1867 1.1277 0.3381
11/11/27 07:00:00 23146.1814 1.1282 0.3388
11/11/27 07:02:00 23146.1745 1.1288 0.3389
11/11/27 07:04:00 23146.1698 1.1288 0.3389
11/11/27 07:06:00 23146.1636 1.1288 0.3382
11/11/27 07:08:00 23146.1580 1.1292 0.3396
11/11/27 07:10:00 23146.1502 1.1293 0.3384
11/11/27 07:12:00 23146.1452 1.1300 0.3384
11/11/27 07:14:00 23146.1404 1.1298 0.3391
11/11/27 07:16:00 23146.1339 1.1297 0.3392
11/11/27 07:18:00 23146.1271 1.1303 0.3393
11/11/27 07:20:00 23146.1210 1.1304 0.3386
11/11/27 07:22:00 23146.1161 1.1310 0.3386
11/11/27 07:24:00 23146.1097 1.1309 0.3387
11/11/27 07:26:00 23146.1033 1.1308 0.3388
11/11/27 07:28:00 23146.0982 1.1314 0.3395
11/11/27 07:30:00 23146.0921 1.1314 0.3389
11/11/27 07:32:00 23146.0873 1.1321 0.3389
11/11/27 07:34:00 23146.0806 1.1318 0.3396
11/11/27 07:36:00 23146.0743 1.1326 0.3390
11/11/27 07:38:00 23146.0692 1.1331 0.3397
11/11/27 07:40:00 23146.0619 1.1325 0.3385
11/11/27 07:42:00 23146.0569 1.1331 0.3392
11/11/27 07:44:00 23146.0506 1.1330 0.3393
11/11/27 07:46:00 23146.0441 1.1336 0.3394
11/11/27 07:48:00 23146.0394 1.1342 0.3393
11/11/27 07:50:00 23146.0331 1.1341 0.3394
11/11/27 07:52:00 23146.0269 1.1340 0.3395
11/11/27 07:54:00 23146.0207 1.1340 0.3396
11/11/27 07:56:00 23146.0145 1.1347 0.3390
11/11/27 07:58:00 23146.0096 1.1352 0.3397
11/11/27 08:00:00 23146.0037 1.1353 0.3391
11/11/27 08:02:00 23145.9975 1.1352 0.3391
11/11/27 08:04:00 23145.9927 1.1357 0.3398
11/11/27 08:06:00 23145.9850 1.1357 0.3393
11/11/27 08:08:00 23145.9801 1.1362 0.3400
11/11/27 08:10:00 23145.9743 1.1363 0.3394
11/11/27 08:12:00 23145.9682 1.1362 0.3395
11/11/27 08:14:00 23145.9622 1.1361 0.3395
11/11/27 08:16:00 23145.9558 1.1367 0.3396
11/11/27 08:18:00 23145.9498 1.1366 0.3397
11/11/27 08:20:00 23145.9453 1.1373 0.3397
11/11/27 08:22:00 23145.9377 1.1373 0.3392
11/11/27 08:24:00 23145.9330 1.1378 0.3399
11/11/27 08:26:00 23145.9267 1.1384 0.3400
11/11/27 08:28:00 23145.9207 1.1383 0.3400
11/11/27 08:30:00 23145.9150 1.1383 0.3394
11/11/27 08:32:00 23145.9091 1.1383 0.3395
11/11/27 08:34:00 23145.9028 1.1389 0.3396
11/11/27 08:36:00 23145.8982 1.1394 0.3403
11/11/27 08:38:00 23145.8907 1.1394 0.3398
11/11/27 08:40:00 23145.8848 1.1393 0.3398
11/11/27 08:42:00 23145.8802 1.1398 0.3405
11/11/27 08:44:00 23145.8730 1.1400 0.3393
11/11/27 08:46:00 23145.8669 1.1397 0.3401
11/11/27 08:48:00 23145.8624 1.1403 0.3408
11/11/27 08:50:00 23145.8552 1.1404 0.3396
11/11/27 08:52:00 23145.8504 1.1416 0.3403
11/11/27 08:54:00 23145.8446 1.1415 0.3403
11/11/27 08:56:00 23145.8376 1.1408 0.3398
11/11/27 08:58:00 23145.8331 1.1413 0.3405
11/11/27 09:00:00 23145.8270 1.1419 0.3406
11/11/27 09:02:00 23145.8200 1.1413 0.3401
11/11/27 09:04:00 23145.8140 1.1419 0.3401
11/11/27 09:06:00 23145.8092 1.1431 0.3408
11/11/27 09:08:00 23145.8023 1.1424 0.3403
11/11/27 09:10:00 23145.7966 1.1423 0.3404
11/11/27 09:12:00 23145.7906 1.1429 0.3405
11/11/27 09:14:00 23145.7850 1.1428 0.3406
11/11/27 09:16:00 23145.7790 1.1434 0.3407
11/11/27 09:18:00 23145.7734 1.1434 0.3407
11/11/27 09:20:00 23145.7662 1.1434 0.3402
11/11/27 09:22:00 23145.7618 1.1447 0.3402
11/11/27 09:24:00 23145.7560 1.1445 0.3410
11/11/27 09:26:00 23145.7488 1.1445 0.3405
11/11/27 09:28:00 23145.7433 1.1444 0.3405
11/11/27 09:30:00 23145.7374 1.1450 0.3406
11/11/27 09:32:00 23145.7319 1.1449 0.3407
11/11/27 09:34:00 23145.7261 1.1455 0.3408
11/11/27 09:36:00 23145.7202 1.1461 0.3409
11/11/27 09:38:00 23145.7148 1.1461 0.3410
11/11/27 09:40:00 23145.7074 1.1459 0.3411
11/11/27 09:42:00 23145.7020 1.1459 0.3412
11/11/27 09:44:00 23145.6962 1.1465 0.3413
11/11/27 09:46:00 23145.6898 1.1459 0.3401
11/11/27 09:48:00 23145.6841 1.1465 0.3402
11/11/27 09:50:00 23145.6799 1.1470 0.3409
11/11/27 09:52:00 23145.6730 1.1470 0.3403
11/11/27 09:54:00 23145.6670 1.1475 0.3411
11/11/27 09:56:00 23145.6613 1.1481 0.3412
11/11/27 09:58:00 23145.6557 1.1487 0.3413
11/11/27 10:00:00 23145.6491 1.1481 0.3408
11/11/27 10:02:00 23145.6434 1.1487 0.3409
11/11/27 10:04:00 23145.6375 1.1491 0.3416
11/11/27 10:06:00 23145.6310 1.1485 0.3411
11/11/27 10:08:00 23145.6254 1.1491 0.3412
11/11/27 10:10:00 23145.6201 1.1490 0.3413
11/11/27 10:12:00 23145.6146 1.1496 0.3414
11/11/27 10:14:00 23145.6075 1.1495 0.3415
11/11/27 10:16:00 23145.6019 1.1501 0.3416
11/11/27 10:18:00 23145.5964 1.1507 0.3417
11/11/27 10:20:00 23145.5909 1.1513 0.3418
11/11/27 10:22:00 23145.5844 1.1506 0.3413
11/11/27 10:24:00 23145.5777 1.1506 0.3407
11/11/27 10:26:00 23145.5722 1.1512 0.3408
11/11/27 10:28:00 23145.5665 1.1517 0.3416
11/11/27 10:30:00 23145.5601 1.1510 0.3411
11/11/27 10:32:00 23145.5547 1.1516 0.3412
11/11/27 10:34:00 23145.5490 1.1521 0.3420
11/11/27 10:36:00 23145.5426 1.1514 0.3414
11/11/27 10:38:00 23145.5373 1.1520 0.3415
11/11/27 10:40:00 23145.5303 1.1519 0.3417
11/11/27 10:42:00 23145.5250 1.1525 0.3418
11/11/27 10:44:00 23145.5196 1.1531 0.3419
11/11/27 10:46:00 23145.5130 1.1531 0.3413
11/11/27 10:48:00 23145.5077 1.1537 0.3414
11/11/27 10:50:00 23145.5022 1.1542 0.3422
11/11/27 10:52:00 23145.4956 1.1542 0.3417
11/11/27 10:54:00 23145.4891 1.1542 0.3412
11/11/27 10:56:00 23145.4835 1.1547 0.3419
11/11/27 10:58:00 23145.4786 1.1546 0.3420
11/11/27 11:00:00 23145.4718 1.1545 0.3422
11/11/27 11:02:00 23145.4653 1.1545 0.3417
11/11/27 11:04:00 23145.4601 1.1551 0.3418
11/11/27 11:06:00 23145.4547 1.1556 0.3426
11/11/27 11:08:00 23145.4482 1.1556 0.3420
11/11/27 11:10:00 23145.4418 1.1556 0.3415
11/11/27 11:12:00 23145.4366 1.1562 0.3416
11/11/27 11:14:00 23145.4312 1.1567 0.3424
11/11/27 11:16:00 23145.4248 1.1567 0.3419
11/11/27 11:18:00 23145.4201 1.1566 0.3419
11/11/27 11:20:00 23145.4134 1.1565 0.3421
11/11/27 11:22:00 23145.4071 1.1565 0.3416
11/11/27 11:24:00 23145.4017 1.1570 0.3424
11/11/27 11:26:00 23145.3954 1.1570 0.3418
11/11/27 11:28:00 23145.3901 1.1575 0.3426
11/11/27 11:30:00 23145.3835 1.1574 0.3428
11/11/27 11:32:00 23145.3772 1.1574 0.3423
11/11/27 11:34:00 23145.3719 1.1587 0.3424
11/11/27 11:36:00 23145.3667 1.1592 0.3432
11/11/27 11:38:00 23145.3592 1.1586 0.3420
11/11/27 11:40:00 23145.3539 1.1591 0.3428
11/11/27 11:42:00 23145.3477 1.1591 0.3423
11/11/27 11:44:00 23145.3428 1.1597 0.3424
11/11/27 11:46:00 23145.3363 1.1596 0.3425
11/11/27 11:48:00 23145.3302 1.1596 0.3420
11/11/27 11:50:00 23145.3234 1.1601 0.3422
11/11/27 11:52:00 23145.3185 1.1607 0.3423
11/11/27 11:54:00 23145.3121 1.1606 0.3425
11/11/27 11:56:00 23145.3073 1.1612 0.3425
11/11/27 11:58:00 23145.3009 1.1611 0.3427
11/11/27 12:00:00 23145.2948 1.1611 0.3422
11/11/27 12:02:00 23145.2885 1.1610 0.3424
11/11/27 12:04:00 23145.2837 1.1616 0.3425
11/11/27 12:06:00 23145.2774 1.1615 0.3426
11/11/27 12:08:00 23145.2723 1.1628 0.3427
11/11/27 12:10:00 23145.2647 1.1621 0.3423
11/11/27 12:12:00 23145.2600 1.1627 0.3424
11/11/27 12:14:00 23145.2538 1.1626 0.3426
11/11/27 12:16:00 23145.2478 1.1626 0.3420
11/11/27 12:18:00 23145.2428 1.1631 0.3428
11/11/27 12:20:00 23145.2363 1.1636 0.3430
11/11/27 12:22:00 23145.2303 1.1636 0.3425
11/11/27 12:24:00 23145.2242 1.1635 0.3426
11/11/27 12:26:00 23145.2180 1.1634 0.3428
11/11/27 12:28:00 23145.2130 1.1647 0.3429
11/11/27 12:30:00 23145.2069 1.1646 0.3431
11/11/27 12:32:00 23145.2007 1.1645 0.3433
11/11/27 12:34:00 23145.1949 1.1645 0.3427
11/11/27 12:36:00 23145.1885 1.1651 0.3429
11/11/27 12:38:00 23145.1824 1.1649 0.3431
11/11/27 12:40:00 23145.1778 1.1655 0.3432
11/11/27 12:42:00 23145.1714 1.1661 0.3433
11/11/27 12:44:00 23145.1654 1.1660 0.3435
11/11/27 12:46:00 23145.1596 1.1660 0.3430
11/11/27 12:48:00 23145.1533 1.1666 0.3432
11/11/27 12:50:00 23145.1473 1.1665 0.3434
11/11/27 12:52:00 23145.1412 1.1672 0.3428
11/11/27 12:54:00 23145.1352 1.1671 0.3430
11/11/27 12:56:00 23145.1305 1.1675 0.3438
11/11/27 12:58:00 23145.1245 1.1682 0.3433
11/11/27 13:00:00 23145.1186 1.1681 0.3434
11/11/27 13:02:00 23145.1114 1.1674 0.3430
11/11/27 13:04:00 23145.1057 1.1674 0.3425
11/11/27 13:06:00 23145.1008 1.1686 0.3433
11/11/27 13:08:00 23145.0949 1.1685 0.3435
11/11/27 13:10:00 23145.0887 1.1690 0.3436
11/11/27 13:12:00 23145.0831 1.1691 0.3431
11/11/27 13:14:00 23145.0773 1.1689 0.3433
11/11/27 13:16:00 23145.0711 1.1695 0.3435
11/11/27 13:18:00 23145.0653 1.1694 0.3436
11/11/27 13:20:00 23145.0592 1.1700 0.3438
11/11/27 13:22:00 23145.0533 1.1707 0.3433
11/11/27 13:24:00 23145.0476 1.1706 0.3435
11/11/27 13:26:00 23145.0415 1.1711 0.3436
11/11/27 13:28:00 23145.0357 1.1710 0.3438
11/11/27 13:30:00 23145.0300 1.1709 0.3440
11/11/27 13:32:00 23145.0243 1.1708 0.3442
11/11/27 13:34:00 23145.0185 1.1715 0.3437
11/11/27 13:36:00 23145.0116 1.1708 0.3432
11/11/27 13:38:00 23145.0056 1.1713 0.3434
11/11/27 13:40:00 23144.9996 1.1719 0.3436
11/11/27 13:42:00 23144.9939 1.1718 0.3438
11/11/27 13:44:00 23144.9880 1.1724 0.3439
11/11/27 13:46:00 23144.9820 1.1729 0.3441
11/11/27 13:48:00 23144.9764 1.1728 0.3443
11/11/27 13:50:00 23144.9705 1.1734 0.3445
11/11/27 13:52:00 23144.9649 1.1733 0.3446
11/11/27 13:54:00 23144.9596 1.1733 0.3441
11/11/27 13:56:00 23144.9525 1.1733 0.3437
11/11/27 13:58:00 23144.9466 1.1739 0.3439
11/11/27 14:00:00 23144.9414 1.1739 0.3433
11/11/27 14:02:00 23144.9355 1.1744 0.3435
11/11/27 14:04:00 23144.9297 1.1750 0.3437
11/11/27 14:06:00 23144.9242 1.1749 0.3439
11/11/27 14:08:00 23144.9184 1.1755 0.3440
11/11/27 14:10:00 23144.9127 1.1761 0.3442
11/11/27 14:12:00 23144.9059 1.1753 0.3438
11/11/27 14:14:00 23144.9002 1.1751 0.3447
11/11/27 14:16:00 23144.8945 1.1757 0.3449
11/11/27 14:18:00 23144.8888 1.1762 0.3450
11/11/27 14:20:00 23144.8818 1.1762 0.3446
11/11/27 14:22:00 23144.8761 1.1768 0.3448
11/11/27 14:24:00 23144.8707 1.1767 0.3450
11/11/27 14:26:00 23144.8641 1.1768 0.3438
11/11/27 14:28:00 23144.8588 1.1767 0.3440
11/11/27 14:30:00 23144.8531 1.1772 0.3442
11/11/27 14:32:00 23144.8475 1.1778 0.3444
11/11/27 14:34:00 23144.8406 1.1778 0.3439
11/11/27 14:36:00 23144.8353 1.1777 0.3441
11/11/27 14:38:00 23144.8297 1.1783 0.3443
11/11/27 14:40:00 23144.8239 1.1787 0.3452
11/11/27 14:42:00 23144.8171 1.1787 0.3447
11/11/27 14:44:00 23144.8119 1.1786 0.3449
11/11/27 14:46:00 23144.8063 1.1791 0.3451
11/11/27 14:48:00 23144.8008 1.1797 0.3453
11/11/27 14:50:00 23144.7940 1.1797 0.3448
11/11/27 14:52:00 23144.7886 1.1803 0.3450
11/11/27 14:54:00 23144.7831 1.1809 0.3452
11/11/27 14:56:00 23144.7767 1.1801 0.3447
11/11/27 14:58:00 23144.7712 1.1807 0.3449
11/11/27 15:00:00 23144.7645 1.1807 0.3445
11/11/27 15:02:00 23144.7588 1.1811 0.3454
11/11/27 15:04:00 23144.7522 1.1811 0.3449
11/11/27 15:06:00 23144.7468 1.1817 0.3451
11/11/27 15:08:00 23144.7405 1.1810 0.3447
11/11/27 15:10:00 23144.7351 1.1816 0.3449
11/11/27 15:12:00 23144.7285 1.1816 0.3444
11/11/27 15:14:00 23144.7231 1.1821 0.3446
11/11/27 15:16:00 23144.7178 1.1827 0.3448
11/11/27 15:18:00 23144.7110 1.1826 0.3451
11/11/27 15:20:00 23144.7060 1.1824 0.3452
11/11/27 15:22:00 23144.6995 1.1824 0.3448
11/11/27 15:24:00 23144.6942 1.1830 0.3450
11/11/27 15:26:00 23144.6874 1.1828 0.3453
11/11/27 15:28:00 23144.6822 1.1834 0.3454
11/11/27 15:30:00 23144.6759 1.1835 0.3443
11/11/27 15:32:00 23144.6705 1.1840 0.3452
11/11/27 15:34:00 23144.6640 1.1840 0.3447
11/11/27 15:36:00 23144.6585 1.1844 0.3456
11/11/27 15:38:00 23144.6521 1.1844 0.3452
11/11/27 15:40:00 23144.6470 1.1850 0.3454
11/11/27 15:42:00 23144.6403 1.1848 0.3456
11/11/27 15:44:00 23144.6357 1.1848 0.3451
11/11/27 15:46:00 23144.6290 1.1855 0.3447
11/11/27 15:48:00 23144.6237 1.1860 0.3456
11/11/27 15:50:00 23144.6173 1.1859 0.3451
11/11/27 15:52:00 23144.6120 1.1864 0.3460
11/11/27 15:54:00 23144.6056 1.1864 0.3456
11/11/27 15:56:00 23144.5993 1.1863 0.3451
11/11/27 15:58:00 23144.5940 1.1868 0.3460
11/11/27 16:00:00 23144.5880 1.1869 0.3449
11/11/27 16:02:00 23144.5827 1.1874 0.3458
11/11/27 16:04:00 23144.5765 1.1873 0.3453
11/11/27 16:06:00 23144.5700 1.1872 0.3456
11/11/27 16:08:00 23144.5650 1.1878 0.3458
11/11/27 16:10:00 23144.5582 1.1883 0.3461
11/11/27 16:12:00 23144.5523 1.1876 0.3456
11/11/27 16:14:00 23144.5474 1.1882 0.3458
11/11/27 16:16:00 23144.5409 1.1889 0.3454
11/11/27 16:18:00 23144.5345 1.1887 0.3456
11/11/27 16:20:00 23144.5296 1.1893 0.3458
11/11/27 16:22:00 23144.5232 1.1891 0.3461
11/11/27 16:24:00 23144.5184 1.1897 0.3463
11/11/27 16:26:00 23144.5123 1.1897 0.3458
11/11/27 16:28:00 23144.5058 1.1904 0.3454
11/11/27 16:30:00 23144.5011 1.1901 0.3463
11/11/27 16:32:00 23144.4944 1.1907 0.3466
11/11/27 16:34:00 23144.4884 1.1907 0.3461
11/11/27 16:36:00 23144.4821 1.1905 0.3464
11/11/27 16:38:00 23144.4773 1.1911 0.3466
11/11/27 16:40:00 23144.4713 1.1911 0.3461
11/11/27 16:42:00 23144.4647 1.1916 0.3464
11/11/27 16:44:00 23144.4587 1.1916 0.3460
11/11/27 16:46:00 23144.4525 1.1915 0.3463
11/11/27 16:48:00 23144.4478 1.1920 0.3464
11/11/27 16:50:00 23144.4416 1.1927 0.3460
11/11/27 16:52:00 23144.4354 1.1926 0.3463
11/11/27 16:54:00 23144.4292 1.1924 0.3465
11/11/27 16:56:00 23144.4233 1.1924 0.3461
11/11/27 16:58:00 23144.4168 1.1929 0.3464
11/11/27 17:00:00 23144.4109 1.1929 0.3459
11/11/27 17:02:00 23144.4064 1.1935 0.3461
11/11/27 17:04:00 23144.4003 1.1934 0.3464
11/11/27 17:06:00 23144.3951 1.1945 0.3473
11/11/27 17:08:00 23144.3893 1.1945 0.3468
11/11/27 17:10:00 23144.3832 1.1943 0.3471
11/11/27 17:12:00 23144.3771 1.1950 0.3467
11/11/27 17:14:00 23144.3711 1.1949 0.3470
11/11/27 17:16:00 23144.3650 1.1955 0.3465
11/11/27 17:18:00 23144.3593 1.1947 0.3468
11/11/27 17:20:00 23144.3530 1.1953 0.3471
11/11/27 17:22:00 23144.3469 1.1959 0.3466
11/11/27 17:24:00 23144.3412 1.1959 0.3462
11/11/27 17:26:00 23144.3353 1.1958 0.3465
11/11/27 17:28:00 23144.3290 1.1963 0.3467
11/11/27 17:30:00 23144.3246 1.1969 0.3469
11/11/27 17:32:00 23144.3187 1.1968 0.3472
11/11/27 17:34:00 23144.3127 1.1974 0.3468
11/11/27 17:36:00 23144.3069 1.1973 0.3470
11/11/27 17:38:00 23144.3007 1.1978 0.3473
11/11/27 17:40:00 23144.2938 1.1972 0.3463
11/11/27 17:42:00 23144.2879 1.1971 0.3465
11/11/27 17:44:00 23144.2818 1.1976 0.3468
11/11/27 17:46:00 23144.2760 1.1975 0.3471
11/11/27 17:48:00 23144.2701 1.1982 0.3466
11/11/27 17:50:00 23144.2659 1.1987 0.3468
11/11/27 17:52:00 23144.2598 1.1993 0.3471
11/11/27 17:54:00 23144.2540 1.1991 0.3474
11/11/27 17:56:00 23144.2466 1.1991 0.3470
11/11/27 17:58:00 23144.2409 1.1998 0.3466
11/11/27 18:00:00 23144.2355 1.1989 0.3469
11/11/27 18:02:00 23144.2294 1.1995 0.3471
11/11/27 18:04:00 23144.2234 1.2000 0.3474
11/11/27 18:06:00 23144.2177 1.1999 0.3477
11/11/27 18:08:00 23144.2120 1.2006 0.3472
11/11/27 18:10:00 23144.2060 1.2011 0.3475
11/11/27 18:12:00 23144.2007 1.2003 0.3478
11/11/27 18:14:00 23144.1948 1.2008 0.3481
11/11/27 18:16:00 23144.1878 1.2009 0.3470
11/11/27 18:18:00 23144.1822 1.2008 0.3473
11/11/27 18:20:00 23144.1763 1.2013 0.3476
11/11/27 18:22:00 23144.1704 1.2019 0.3478
11/11/27 18:24:00 23144.1652 1.2019 0.3474
11/11/27 18:26:00 23144.1593 1.2024 0.3477
11/11/27 18:28:00 23144.1534 1.2029 0.3479
11/11/27 18:30:00 23144.1479 1.2028 0.3482
11/11/27 18:32:00 23144.1411 1.2029 0.3472
11/11/27 18:34:00 23144.1353 1.2034 0.3474
11/11/27 18:36:00 23144.1298 1.2033 0.3477
11/11/27 18:38:00 23144.1240 1.2038 0.3480
11/11/27 18:40:00 23144.1185 1.2045 0.3475
11/11/27 18:42:00 23144.1118 1.2038 0.3472
11/11/27 18:44:00 23144.1061 1.2043 0.3475
11/11/27 18:46:00 23144.1004 1.2049 0.3478
11/11/27 18:48:00 23144.0937 1.2042 0.3474
11/11/27 18:50:00 23144.0880 1.2047 0.3477
11/11/27 18:52:00 23144.0836 1.2058 0.3486
11/11/27 18:54:00 23144.0770 1.2051 0.3482
11/11/27 18:56:00 23144.0716 1.2058 0.3478
11/11/27 18:58:00 23144.0647 1.2057 0.3475
11/11/27 19:00:00 23144.0594 1.2056 0.3477
11/11/27 19:02:00 23144.0538 1.2061 0.3480
11/11/27 19:04:00 23144.0482 1.2067 0.3483
11/11/27 19:06:00 23144.0416 1.2060 0.3479
11/11/27 19:08:00 23144.0360 1.2065 0.3482
11/11/27 19:10:00 23144.0295 1.2066 0.3472
11/11/27 19:12:00 23144.0237 1.2070 0.3481
11/11/27 19:14:00 23144.0181 1.2076 0.3484
11/11/27 19:16:00 23144.0129 1.2074 0.3487
11/11/27 19:18:00 23144.0064 1.2075 0.3476
11/11/27 19:20:00 23144.0009 1.2081 0.3479
11/11/27 19:22:00 23143.9942 1.2072 0.3483
11/11/27 19:24:00 23143.9887 1.2086 0.3478
11/11/27 19:26:00 23143.9833 1.2091 0.3481
11/11/27 19:28:00 23143.9779 1.2089 0.3491
11/11/27 19:30:00 23143.9715 1.2089 0.3480
11/11/27 19:32:00 23143.9648 1.2089 0.3477
11/11/27 19:34:00 23143.9594 1.2094 0.3480
11/11/27 19:36:00 23143.9538 1.2099 0.3489
11/11/27 19:38:00 23143.9490 1.2099 0.3485
11/11/27 19:40:00 23143.9421 1.2105 0.3482
11/11/27 19:42:00 23143.9355 1.2096 0.3485
11/11/27 19:44:00 23143.9304 1.2103 0.3481
11/11/27 19:46:00 23143.9251 1.2109 0.3484
11/11/27 19:48:00 23143.9183 1.2107 0.3487
11/11/27 19:50:00 23143.9133 1.2114 0.3483
11/11/27 19:52:00 23143.9067 1.2113 0.3480
11/11/27 19:54:00 23143.8999 1.2112 0.3483
11/11/27 19:56:00 23143.8947 1.2117 0.3486
11/11/27 19:58:00 23143.8898 1.2116 0.3489
11/11/27 20:00:00 23143.8830 1.2122 0.3485
11/11/27 20:02:00 23143.8768 1.2115 0.3482
11/11/27 20:04:00 23143.8717 1.2121 0.3485
11/11/27 20:06:00 23143.8662 1.2133 0.3487
11/11/27 20:08:00 23143.8598 1.2124 0.3491
11/11/27 20:10:00 23143.8533 1.2132 0.3481
11/11/27 20:12:00 23143.8482 1.2129 0.3490
11/11/27 20:14:00 23143.8419 1.2129 0.3487
11/11/27 20:16:00 23143.8364 1.2142 0.3490
11/11/27 20:18:00 23143.8304 1.2134 0.3486
11/11/27 20:20:00 23143.8235 1.2139 0.3490
11/11/27 20:22:00 23143.8190 1.2139 0.3486
11/11/27 20:24:00 23143.8134 1.2150 0.3495
11/11/27 20:26:00 23143.8074 1.2143 0.3492
11/11/27 20:28:00 23143.8008 1.2150 0.3489
11/11/27 20:30:00 23143.7945 1.2149 0.3485
11/11/27 20:32:00 23143.7892 1.2153 0.3495
11/11/27 20:34:00 23143.7833 1.2154 0.3485
11/11/27 20:36:00 23143.7780 1.2159 0.3494
11/11/27 20:38:00 23143.7718 1.2158 0.3491
11/11/27 20:40:00 23143.7669 1.2164 0.3494
11/11/27 20:42:00 23143.7607 1.2163 0.3490
11/11/27 20:44:00 23143.7539 1.2169 0.3494
11/11/27 20:46:00 23143.7481 1.2161 0.3491
11/11/27 20:48:00 23143.7429 1.2174 0.3493
11/11/27 20:50:00 23143.7365 1.2172 0.3497
11/11/27 20:52:00 23143.7306 1.2173 0.3487
11/11/27 20:54:00 23143.7242 1.2171 0.3490
11/11/27 20:56:00 23143.7194 1.2177 0.3493
11/11/27 20:58:00 23143.7133 1.2176 0.3489
11/11/27 21:00:00 23143.7067 1.2182 0.3493
11/11/27 21:02:00 23143.7006 1.2181 0.3490
11/11/27 21:04:00 23143.6958 1.2187 0.3492
11/11/27 21:06:00 23143.6895 1.2185 0.3496
11/11/27 21:08:00 23143.6835 1.2185 0.3493
11/11/27 21:10:00 23143.6785 1.2197 0.3495
11/11/27 21:12:00 23143.6722 1.2195 0.3499
11/11/27 21:14:00 23143.6663 1.2195 0.3496
11/11/27 21:16:00 23143.6603 1.2195 0.3492
11/11/27 21:18:00 23143.6550 1.2206 0.3502
11/11/27 21:20:00 23143.6491 1.2205 0.3499
11/11/27 21:22:00 23143.6432 1.2205 0.3495
11/11/27 21:24:00 23143.6373 1.2205 0.3492
11/11/27 21:26:00 23143.6308 1.2210 0.3496
11/11/27 21:28:00 23143.6247 1.2208 0.3499
11/11/27 21:30:00 23143.6191 1.2209 0.3489
11/11/27 21:32:00 23143.6142 1.2213 0.3498
11/11/27 21:34:00 23143.6078 1.2219 0.3502
11/11/27 21:36:00 23143.6020 1.2218 0.3499
11/11/27 21:38:00 23143.5959 1.2217 0.3502
11/11/27 21:40:00 23143.5901 1.2225 0.3492
11/11/27 21:42:00 23143.5840 1.2223 0.3496
11/11/27 21:44:00 23143.5780 1.2221 0.3499
11/11/27 21:46:00 23143.5732 1.2234 0.3502
11/11/27 21:48:00 23143.5659 1.2226 0.3500
11/11/27 21:50:00 23143.5602 1.2226 0.3496
11/11/27 21:52:00 23143.5555 1.2238 0.3499
11/11/27 21:54:00 23143.5495 1.2237 0.3502
11/11/27 21:56:00 23143.5422 1.2237 0.3493
11/11/27 21:58:00 23143.5376 1.2241 0.3503
11/11/27 22:00:00 23143.5316 1.2248 0.3499
11/11/27 22:02:00 23143.5257 1.2246 0.3503
11/11/27 22:04:00 23143.5198 1.2245 0.3507
11/11/27 22:06:00 23143.5139 1.2251 0.3503
11/11/27 22:08:00 23143.5083 1.2251 0.3500
11/11/27 22:10:00 23143.5024 1.2257 0.3497
11/11/27 22:12:00 23143.4965 1.2256 0.3500
11/11/27 22:14:00 23143.4904 1.2261 0.3504
11/11/27 22:16:00 23143.4848 1.2261 0.3500
11/11/27 22:18:00 23143.4790 1.2259 0.3504
11/11/27 22:20:00 23143.4735 1.2259 0.3501
11/11/27 22:22:00 23143.4658 1.2265 0.3498
11/11/27 22:24:00 23143.4616 1.2271 0.3501
11/11/27 22:26:00 23143.4556 1.2276 0.3505
11/11/27 22:28:00 23143.4486 1.2268 0.3502
11/11/27 22:30:00 23143.4441 1.2281 0.3505
11/11/27 22:32:00 23143.4371 1.2273 0.3502
11/11/27 22:34:00 23143.4314 1.2280 0.3499
11/11/27 22:36:00 23143.4257 1.2278 0.3503
11/11/27 22:38:00 23143.4197 1.2283 0.3506
11/11/27 22:40:00 23143.4144 1.2283 0.3503
11/11/27 22:42:00 23143.4084 1.2288 0.3507
11/11/27 22:44:00 23143.4031 1.2288 0.3503
11/11/27 22:46:00 23143.3971 1.2293 0.3507
11/11/27 22:48:00 23143.3918 1.2293 0.3503
11/11/27 22:50:00 23143.3846 1.2292 0.3501
11/11/27 22:52:00 23143.3800 1.2303 0.3511
11/11/27 22:54:00 23143.3732 1.2296 0.3508
11/11/27 22:56:00 23143.3674 1.2301 0.3512
11/11/27 22:58:00 23143.3621 1.2301 0.3509
11/11/27 23:00:00 23143.3550 1.2300 0.3506
11/11/27 23:02:00 23143.3495 1.2307 0.3503
11/11/27 23:04:00 23143.3440 1.2305 0.3506
11/11/27 23:06:00 23143.3385 1.2312 0.3503
11/11/27 23:08:00 23143.3328 1.2309 0.3514
11/11/27 23:10:00 23143.3273 1.2315 0.3510
11/11/27 23:12:00 23143.3203 1.2315 0.3508
11/11/27 23:14:00 23143.3145 1.2320 0.3511
11/11/27 23:16:00 23143.3094 1.2320 0.3508
11/11/27 23:18:00 23143.3024 1.2319 0.3506
11/11/27 23:20:00 23143.2967 1.2325 0.3509
11/11/27 23:22:00 23143.2914 1.2323 0.3513
11/11/27 23:24:00 23143.2860 1.2329 0.3510
11/11/27 23:26:00 23143.2791 1.2329 0.3507
11/11/27 23:28:00 23143.2735 1.2334 0.3511
11/11/27 23:30:00 23143.2682 1.2333 0.3514
11/11/27 23:32:00 23143.2616 1.2333 0.3505
11/11/27 23:34:00 23143.2560 1.2339 0.3509
11/11/27 23:36:00 23143.2507 1.2337 0.3512
11/11/27 23:38:00 23143.2436 1.2343 0.3510
11/11/27 23:40:00 23143.2396 1.2347 0.3519
11/11/27 23:42:00 23143.2331 1.2348 0.3510
11/11/27 23:44:00 23143.2260 1.2346 0.3515
11/11/27 23:46:00 23143.2211 1.2346 0.3511
11/11/27 23:48:00 23143.2143 1.2345 0.3509
11/11/27 23:50:00 23143.2101 1.2357 0.3518
11/11/27 23:52:00 23143.2034 1.2356 0.3516
11/11/27 23:54:00 23143.1982 1.2363 0.3513
11/11/27 23:56:00 23143.1915 1.2354 0.3517
11/11/27 23:58:00 23143.1861 1.2367 0.3514
11/11/28 00:00:00 23143.1810 1.2366 0.3517
11/11/28 00:02:00 23143.1743 1.2365 0.3515
11/11/28 00:04:00 23143.1689 1.2370 0.3519
11/11/28 00:06:00 23143.1629 1.2364 0.3509
11/11/28 00:08:00 23143.1557 1.2369 0.3514
11/11/28 00:10:00 23143.1509 1.2369 0.3510
11/11/28 00:12:00 23143.1450 1.2380 0.3521
11/11/28 00:14:00 23143.1403 1.2380 0.3518
11/11/28 00:16:00 23143.1334 1.2378 0.3522
11/11/28 00:18:00 23143.1271 1.2378 0.3513
11/11/28 00:20:00 23143.1219 1.2384 0.3516
11/11/28 00:22:00 23143.1153 1.2383 0.3514
11/11/28 00:24:00 23143.1101 1.2389 0.3518
11/11/28 00:26:00 23143.1036 1.2388 0.3515
11/11/28 00:28:00 23143.0984 1.2393 0.3519
11/11/28 00:30:00 23143.0919 1.2393 0.3516
11/11/28 00:32:00 23143.0870 1.2391 0.3520
11/11/28 00:34:00 23143.0803 1.2397 0.3518
11/11/28 00:36:00 23143.0738 1.2397 0.3515
11/11/28 00:38:00 23143.0690 1.2395 0.3519
11/11/28 00:40:00 23143.0623 1.2402 0.3516
11/11/28 00:42:00 23143.0572 1.2407 0.3520
11/11/28 00:44:00 23143.0508 1.2406 0.3517
11/11/28 00:46:00 23143.0457 1.2412 0.3521
11/11/28 00:48:00 23143.0394 1.2411 0.3519
11/11/28 00:50:00 23143.0343 1.2416 0.3522
11/11/28 00:52:00 23143.0280 1.2416 0.3520
11/11/28 00:54:00 23143.0217 1.2415 0.3517
11/11/28 00:56:00 23143.0167 1.2421 0.3521
11/11/28 00:58:00 23143.0104 1.2420 0.3519
11/11/28 01:00:00 23143.0054 1.2425 0.3522
11/11/28 01:02:00 23142.9975 1.2426 0.3514
11/11/28 01:04:00 23142.9929 1.2424 0.3517
11/11/28 01:06:00 23142.9864 1.2423 0.3522
11/11/28 01:08:00 23142.9814 1.2436 0.3519
11/11/28 01:10:00 23142.9749 1.2434 0.3523
11/11/28 01:12:00 23142.9704 1.2433 0.3527
11/11/28 01:14:00 23142.9639 1.2439 0.3524
11/11/28 01:16:00 23142.9577 1.2438 0.3522
11/11/28 01:18:00 23142.9516 1.2438 0.3519
11/11/28 01:20:00 23142.9464 1.2450 0.3523
11/11/28 01:22:00 23142.9406 1.2443 0.3521
11/11/28 01:24:00 23142.9355 1.2447 0.3531
11/11/28 01:26:00 23142.9281 1.2449 0.3516
11/11/28 01:28:00 23142.9230 1.2453 0.3526
11/11/28 01:30:00 23142.9170 1.2452 0.3524
11/11/28 01:32:00 23142.9103 1.2457 0.3529
11/11/28 01:34:00 23142.9046 1.2458 0.3519
11/11/28 01:36:00 23142.8999 1.2455 0.3530
11/11/28 01:38:00 23142.8936 1.2461 0.3527
11/11/28 01:40:00 23142.8876 1.2461 0.3525
11/11/28 01:42:00 23142.8816 1.2460 0.3522
11/11/28 01:44:00 23142.8766 1.2473 0.3526
11/11/28 01:46:00 23142.8704 1.2471 0.3531
11/11/28 01:48:00 23142.8644 1.2470 0.3528
11/11/28 01:50:00 23142.8585 1.2470 0.3526
11/11/28 01:52:00 23142.8523 1.2476 0.3523
11/11/28 01:54:00 23142.8461 1.2474 0.3528
11/11/28 01:56:00 23142.8415 1.2480 0.3531
11/11/28 01:58:00 23142.8354 1.2486 0.3529
11/11/28 02:00:00 23142.8292 1.2484 0.3534
11/11/28 02:02:00 23142.8237 1.2485 0.3524
11/11/28 02:04:00 23142.8173 1.2490 0.3529
11/11/28 02:06:00 23142.8115 1.2490 0.3526
11/11/28 02:08:00 23142.8067 1.2494 0.3537
11/11/28 02:10:00 23142.7996 1.2487 0.3528
11/11/28 02:12:00 23142.7948 1.2500 0.3532
11/11/28 02:14:00 23142.7875 1.2492 0.3530
11/11/28 02:16:00 23142.7830 1.2497 0.3534
11/11/28 02:18:00 23142.7757 1.2498 0.3526
11/11/28 02:20:00 23142.7713 1.2503 0.3529
11/11/28 02:22:00 23142.7643 1.2497 0.3521
11/11/28 02:24:00 23142.7593 1.2508 0.3531
11/11/28 02:26:00 23142.7520 1.2508 0.3523
11/11/28 02:28:00 23142.7474 1.2512 0.3533
11/11/28 02:30:00 23142.7418 1.2512 0.3531
11/11/28 02:32:00 23142.7358 1.2518 0.3529
11/11/28 02:34:00 23142.7299 1.2516 0.3533
11/11/28 02:36:00 23142.7243 1.2516 0.3531
11/11/28 02:38:00 23142.7185 1.2514 0.3535
11/11/28 02:40:00 23142.7123 1.2527 0.3533
11/11/28 02:42:00 23142.7067 1.2527 0.3530
11/11/28 02:44:00 23142.7009 1.2525 0.3535
11/11/28 02:46:00 23142.6954 1.2525 0.3533
11/11/28 02:48:00 23142.6880 1.2524 0.3531
11/11/28 02:50:00 23142.6834 1.2536 0.3535
11/11/28 02:52:00 23142.6779 1.2536 0.3532
11/11/28 02:54:00 23142.6722 1.2534 0.3537
11/11/28 02:56:00 23142.6664 1.2540 0.3534
11/11/28 02:58:00 23142.6591 1.2540 0.3533
11/11/28 03:00:00 23142.6549 1.2545 0.3536
11/11/28 03:02:00 23142.6483 1.2539 0.3528
11/11/28 03:04:00 23142.6417 1.2549 0.3540
11/11/28 03:06:00 23142.6363 1.2549 0.3537
11/11/28 03:08:00 23142.6309 1.2548 0.3535
11/11/28 03:10:00 23142.6253 1.2547 0.3539
11/11/28 03:12:00 23142.6180 1.2554 0.3531
11/11/28 03:14:00 23142.6137 1.2558 0.3541
11/11/28 03:16:00 23142.6071 1.2552 0.3533
11/11/28 03:18:00 23142.6014 1.2558 0.3530
11/11/28 03:20:00 23142.5953 1.2562 0.3542
11/11/28 03:22:00 23142.5897 1.2569 0.3540
11/11/28 03:24:00 23142.5844 1.2568 0.3537
11/11/28 03:26:00 23142.5776 1.2560 0.3536
11/11/28 03:28:00 23142.5721 1.2567 0.3533
11/11/28 03:30:00 23142.5663 1.2572 0.3538
11/11/28 03:32:00 23142.5605 1.2577 0.3542
11/11/28 03:34:00 23142.5553 1.2577 0.3540
11/11/28 03:36:00 23142.5485 1.2569 0.3538
11/11/28 03:38:00 23142.5427 1.2582 0.3536
11/11/28 03:40:00 23142.5373 1.2581 0.3540
11/11/28 03:42:00 23142.5316 1.2586 0.3545
11/11/28 03:44:00 23142.5264 1.2585 0.3543
11/11/28 03:46:00 23142.5197 1.2586 0.3534
11/11/28 03:48:00 23142.5138 1.2590 0.3546
11/11/28 03:50:00 23142.5071 1.2590 0.3537
11/11/28 03:52:00 23142.5020 1.2590 0.3535
11/11/28 03:54:00 23142.4961 1.2594 0.3546
11/11/28 03:56:00 23142.4895 1.2594 0.3538
11/11/28 03:58:00 23142.4854 1.2607 0.3541
11/11/28 04:00:00 23142.4788 1.2599 0.3540
11/11/28 04:02:00 23142.4732 1.2604 0.3544
11/11/28 04:04:00 23142.4683 1.2604 0.3542
11/11/28 04:06:00 23142.4614 1.2603 0.3540
11/11/28 04:08:00 23142.4559 1.2608 0.3545
11/11/28 04:10:00 23142.4493 1.2609 0.3536
11/11/28 04:12:00 23142.4435 1.2613 0.3548
11/11/28 04:14:00 23142.4386 1.2612 0.3546
11/11/28 04:16:00 23142.4321 1.2613 0.3537
11/11/28 04:18:00 23142.4260 1.2624 0.3549
11/11/28 04:20:00 23142.4212 1.2623 0.3546
11/11/28 04:22:00 23142.4147 1.2624 0.3538
11/11/28 04:24:00 23142.4093 1.2621 0.3549
11/11/28 04:26:00 23142.4029 1.2621 0.3541
11/11/28 04:28:00 23142.3975 1.2626 0.3545
11/11/28 04:30:00 23142.3921 1.2632 0.3550
11/11/28 04:32:00 23142.3854 1.2631 0.3548
11/11/28 04:34:00 23142.3790 1.2631 0.3540
11/11/28 04:36:00 23142.3734 1.2635 0.3551
11/11/28 04:38:00 23142.3674 1.2629 0.3543
11/11/28 04:40:00 23142.3620 1.2642 0.3540
11/11/28 04:42:00 23142.3564 1.2646 0.3552
11/11/28 04:44:00 23142.3504 1.2640 0.3544
11/11/28 04:46:00 23142.3452 1.2645 0.3548
11/11/28 04:48:00 23142.3399 1.2650 0.3553
11/11/28 04:50:00 23142.3321 1.2644 0.3545
11/11/28 04:52:00 23142.3271 1.2650 0.3543
11/11/28 04:54:00 23142.3219 1.2655 0.3547
11/11/28 04:56:00 23142.3151 1.2654 0.3553
11/11/28 04:58:00 23142.3102 1.2660 0.3550
11/11/28 05:00:00 23142.3037 1.2659 0.3549
11/11/28 05:02:00 23142.2976 1.2652 0.3547
11/11/28 05:04:00 23142.2924 1.2657 0.3552
11/11/28 05:06:00 23142.2872 1.2670 0.3549
11/11/28 05:08:00 23142.2795 1.2664 0.3542
11/11/28 05:10:00 23142.2741 1.2668 0.3553
11/11/28 05:12:00 23142.2693 1.2674 0.3551
11/11/28 05:14:00 23142.2629 1.2674 0.3549
11/11/28 05:16:00 23142.2569 1.2666 0.3548
11/11/28 05:18:00 23142.2518 1.2671 0.3552
11/11/28 05:20:00 23142.2452 1.2677 0.3551
11/11/28 05:22:00 23142.2392 1.2678 0.3542
11/11/28 05:24:00 23142.2339 1.2682 0.3554
11/11/28 05:26:00 23142.2276 1.2681 0.3552
11/11/28 05:28:00 23142.2229 1.2688 0.3550
11/11/28 05:30:00 23142.2163 1.2686 0.3556
11/11/28 05:32:00 23142.2101 1.2685 0.3554
11/11/28 05:34:00 23142.2041 1.2686 0.3545
11/11/28 05:36:00 23142.1989 1.2698 0.3550
11/11/28 05:38:00 23142.1924 1.2696 0.3556
11/11/28 05:40:00 23142.1865 1.2697 0.3547
11/11/28 05:42:00 23142.1816 1.2702 0.3552
11/11/28 05:44:00 23142.1754 1.2701 0.3550
11/11/28 05:46:00 23142.1690 1.2699 0.3556
11/11/28 05:48:00 23142.1644 1.2706 0.3553
11/11/28 05:50:00 23142.1583 1.2705 0.3552
11/11/28 05:52:00 23142.1522 1.2705 0.3550
11/11/28 05:54:00 23142.1455 1.2710 0.3556
11/11/28 05:56:00 23142.1410 1.2716 0.3553
11/11/28 05:58:00 23142.1349 1.2715 0.3552
11/11/28 06:00:00 23142.1289 1.2715 0.3550
11/11/28 06:02:00 23142.1226 1.2713 0.3556
11/11/28 06:04:00 23142.1178 1.2718 0.3560
11/11/28 06:06:00 23142.1106 1.2712 0.3553
11/11/28 06:08:00 23142.1055 1.2724 0.3557
11/11/28 06:10:00 23142.0995 1.2723 0.3556
11/11/28 06:12:00 23142.0949 1.2728 0.3560
11/11/28 06:14:00 23142.0873 1.2729 0.3553
11/11/28 06:16:00 23142.0827 1.2734 0.3557
11/11/28 06:18:00 23142.0765 1.2732 0.3563
11/11/28 06:20:00 23142.0708 1.2733 0.3554
11/11/28 06:22:00 23142.0646 1.2739 0.3553
11/11/28 06:24:00 23142.0587 1.2738 0.3551
11/11/28 06:26:00 23142.0539 1.2742 0.3563
11/11/28 06:28:00 23142.0467 1.2736 0.3555
11/11/28 06:30:00 23142.0409 1.2735 0.3554
11/11/28 06:32:00 23142.0360 1.2747 0.3558
11/11/28 06:34:00 23142.0299 1.2746 0.3564
11/11/28 06:36:00 23142.0241 1.2745 0.3562
11/11/28 06:38:00 23142.0180 1.2751 0.3561
11/11/28 06:40:00 23142.0120 1.2758 0.3559
11/11/28 06:42:00 23142.0075 1.2763 0.3564
11/11/28 06:44:00 23142.0002 1.2755 0.3563
11/11/28 06:46:00 23141.9941 1.2761 0.3562
11/11/28 06:48:00 23141.9884 1.2761 0.3560
11/11/28 06:50:00 23141.9840 1.2766 0.3565
11/11/28 06:52:00 23141.9770 1.2760 0.3557
11/11/28 06:54:00 23141.9708 1.2765 0.3563
11/11/28 06:56:00 23141.9664 1.2770 0.3567
11/11/28 06:58:00 23141.9607 1.2769 0.3566
11/11/28 07:00:00 23141.9535 1.2770 0.3558
11/11/28 07:02:00 23141.9476 1.2768 0.3564
11/11/28 07:04:00 23141.9417 1.2774 0.3562
11/11/28 07:06:00 23141.9374 1.2779 0.3567
11/11/28 07:08:00 23141.9305 1.2773 0.3559
11/11/28 07:10:00 23141.9247 1.2779 0.3558
11/11/28 07:12:00 23141.9185 1.2784 0.3563
11/11/28 07:14:00 23141.9130 1.2784 0.3562
11/11/28 07:16:00 23141.9084 1.2796 0.3566
11/11/28 07:18:00 23141.9017 1.2790 0.3559
11/11/28 07:20:00 23141.8959 1.2796 0.3557
11/11/28 07:22:00 23141.8898 1.2793 0.3570
11/11/28 07:24:00 23141.8840 1.2799 0.3568
11/11/28 07:26:00 23141.8786 1.2798 0.3567
11/11/28 07:28:00 23141.8716 1.2799 0.3559
11/11/28 07:30:00 23141.8661 1.2798 0.3557
11/11/28 07:32:00 23141.8614 1.2809 0.3569
11/11/28 07:34:00 23141.8557 1.2807 0.3575
11/11/28 07:36:00 23141.8488 1.2808 0.3567
11/11/28 07:38:00 23141.8434 1.2807 0.3565
11/11/28 07:40:00 23141.8377 1.2814 0.3564
11/11/28 07:42:00 23141.8324 1.2813 0.3562
11/11/28 07:44:00 23141.8265 1.2818 0.3568
11/11/28 07:46:00 23141.8196 1.2810 0.3567
11/11/28 07:48:00 23141.8140 1.2817 0.3566
11/11/28 07:50:00 23141.8087 1.2816 0.3564
11/11/28 07:52:00 23141.8031 1.2823 0.3563
11/11/28 07:54:00 23141.7973 1.2828 0.3568
11/11/28 07:56:00 23141.7905 1.2820 0.3568
11/11/28 07:58:00 23141.7850 1.2826 0.3566
11/11/28 08:00:00 23141.7797 1.2826 0.3565
11/11/28 08:02:00 23141.7740 1.2831 0.3570
11/11/28 08:04:00 23141.7685 1.2837 0.3569
11/11/28 08:06:00 23141.7630 1.2835 0.3574
11/11/28 08:08:00 23141.7560 1.2835 0.3574
11/11/28 08:10:00 23141.7492 1.2835 0.3566
11/11/28 08:12:00 23141.7441 1.2835 0.3564
11/11/28 08:14:00 23141.7384 1.2840 0.3570
11/11/28 08:16:00 23141.7330 1.2846 0.3568
11/11/28 08:18:00 23141.7279 1.2845 0.3567
11/11/28 08:20:00 23141.7207 1.2843 0.3573
11/11/28 08:22:00 23141.7153 1.2850 0.3572
11/11/28 08:24:00 23141.7099 1.2856 0.3570
11/11/28 08:26:00 23141.7034 1.2848 0.3570
11/11/28 08:28:00 23141.6980 1.2855 0.3568
11/11/28 08:30:00 23141.6924 1.2860 0.3574
11/11/28 08:32:00 23141.6858 1.2861 0.3566
11/11/28 08:34:00 23141.6806 1.2859 0.3572
11/11/28 08:36:00 23141.6750 1.2864 0.3577
11/11/28 08:38:00 23141.6685 1.2864 0.3570
11/11/28 08:40:00 23141.6630 1.2869 0.3575
11/11/28 08:42:00 23141.6577 1.2876 0.3574
11/11/28 08:44:00 23141.6513 1.2868 0.3573
11/11/28 08:46:00 23141.6448 1.2869 0.3565
11/11/28 08:48:00 23141.6393 1.2874 0.3571
11/11/28 08:50:00 23141.6339 1.2879 0.3576
11/11/28 08:52:00 23141.6287 1.2885 0.3575
11/11/28 08:54:00 23141.6223 1.2878 0.3574
11/11/28 08:56:00 23141.6172 1.2884 0.3573
11/11/28 08:58:00 23141.6105 1.2883 0.3572
11/11/28 09:00:00 23141.6044 1.2877 0.3565
11/11/28 09:02:00 23141.5990 1.2882 0.3570
11/11/28 09:04:00 23141.5937 1.2887 0.3576
11/11/28 09:06:00 23141.5871 1.2886 0.3575
11/11/28 09:08:00 23141.5817 1.2891 0.3581
11/11/28 09:10:00 23141.5767 1.2898 0.3579
11/11/28 09:12:00 23141.5701 1.2897 0.3579
11/11/28 09:14:00 23141.5638 1.2898 0.3571
11/11/28 09:16:00 23141.5573 1.2897 0.3570
11/11/28 09:18:00 23141.5523 1.2903 0.3569
11/11/28 09:20:00 23141.5470 1.2909 0.3574
11/11/28 09:22:00 23141.5405 1.2908 0.3574
11/11/28 09:24:00 23141.5353 1.2913 0.3579
11/11/28 09:26:00 23141.5288 1.2912 0.3579
11/11/28 09:28:00 23141.5236 1.2917 0.3584
11/11/28 09:30:00 23141.5174 1.2918 0.3577
11/11/28 09:32:00 23141.5113 1.2910 0.3576
11/11/28 09:34:00 23141.5064 1.2917 0.3574
11/11/28 09:36:00 23141.5000 1.2916 0.3574
11/11/28 09:38:00 23141.4949 1.2921 0.3579
11/11/28 09:40:00 23141.4885 1.2920 0.3579
11/11/28 09:42:00 23141.4834 1.2926 0.3584
11/11/28 09:44:00 23141.4771 1.2925 0.3584
11/11/28 09:46:00 23141.4720 1.2930 0.3589
11/11/28 09:48:00 23141.4659 1.2931 0.3582
11/11/28 09:50:00 23141.4596 1.2930 0.3581
11/11/28 09:52:00 23141.4530 1.2936 0.3580
11/11/28 09:54:00 23141.4470 1.2937 0.3573
11/11/28 09:56:00 23141.4420 1.2942 0.3578
11/11/28 09:58:00 23141.4360 1.2934 0.3578
11/11/28 10:00:00 23141.4311 1.2939 0.3583
11/11/28 10:02:00 23141.4251 1.2940 0.3576
11/11/28 10:04:00 23141.4186 1.2938 0.3582
11/11/28 10:06:00 23141.4134 1.2950 0.3588
11/11/28 10:08:00 23141.4072 1.2949 0.3587
11/11/28 10:10:00 23141.4010 1.2949 0.3587
11/11/28 10:12:00 23141.3951 1.2949 0.3579
11/11/28 10:14:00 23141.3890 1.2949 0.3578
11/11/28 10:16:00 23141.3825 1.2955 0.3578
11/11/28 10:18:00 23141.3780 1.2953 0.3583
11/11/28 10:20:00 23141.3719 1.2952 0.3583
11/11/28 10:22:00 23141.3661 1.2953 0.3575
11/11/28 10:24:00 23141.3609 1.2965 0.3581
11/11/28 10:26:00 23141.3549 1.2964 0.3580
11/11/28 10:28:00 23141.3488 1.2964 0.3579
11/11/28 10:30:00 23141.3438 1.2976 0.3585
11/11/28 10:32:00 23141.3377 1.2975 0.3584
11/11/28 10:34:00 23141.3317 1.2975 0.3584
11/11/28 10:36:00 23141.3257 1.2974 0.3583
11/11/28 10:38:00 23141.3210 1.2979 0.3589
11/11/28 10:40:00 23141.3150 1.2978 0.3588
11/11/28 10:42:00 23141.3091 1.2978 0.3588
11/11/28 10:44:00 23141.3028 1.2984 0.3587
11/11/28 10:46:00 23141.2969 1.2983 0.3586
11/11/28 10:48:00 23141.2907 1.2990 0.3586
11/11/28 10:50:00 23141.2848 1.2989 0.3585
11/11/28 10:52:00 23141.2792 1.2981 0.3585
11/11/28 10:54:00 23141.2730 1.2988 0.3584
11/11/28 10:56:00 23141.2672 1.2987 0.3583
11/11/28 10:58:00 23141.2610 1.2993 0.3583
11/11/28 11:00:00 23141.2552 1.2993 0.3582
11/11/28 11:02:00 23141.2506 1.2998 0.3588
11/11/28 11:04:00 23141.2445 1.3004 0.3587
11/11/28 11:06:00 23141.2390 1.2997 0.3587
11/11/28 11:08:00 23141.2330 1.3003 0.3586
11/11/28 11:10:00 23141.2272 1.3002 0.3586
11/11/28 11:12:00 23141.2211 1.3009 0.3585
11/11/28 11:14:00 23141.2154 1.3008 0.3584
11/11/28 11:16:00 23141.2094 1.3014 0.3584
11/11/28 11:18:00 23141.2037 1.3014 0.3583
11/11/28 11:20:00 23141.1980 1.3013 0.3583
11/11/28 11:22:00 23141.1923 1.3012 0.3582
11/11/28 11:24:00 23141.1860 1.3017 0.3588
11/11/28 11:26:00 23141.1804 1.3017 0.3588
11/11/28 11:28:00 23141.1744 1.3023 0.3587
11/11/28 11:30:00 23141.1688 1.3022 0.3587
11/11/28 11:32:00 23141.1632 1.3022 0.3586
11/11/28 11:34:00 23141.1573 1.3028 0.3586
11/11/28 11:36:00 23141.1517 1.3027 0.3585
11/11/28 11:38:00 23141.1456 1.3032 0.3591
11/11/28 11:40:00 23141.1400 1.3032 0.3591
11/11/28 11:42:00 23141.1342 1.3038 0.3590
11/11/28 11:44:00 23141.1287 1.3037 0.3590
11/11/28 11:46:00 23141.1231 1.3037 0.3589
11/11/28 11:48:00 23141.1171 1.3042 0.3596
11/11/28 11:50:00 23141.1116 1.3041 0.3595
11/11/28 11:52:00 23141.1058 1.3048 0.3594
11/11/28 11:54:00 23141.0991 1.3041 0.3588
11/11/28 11:56:00 23141.0936 1.3040 0.3587
11/11/28 11:58:00 23141.0876 1.3046 0.3594
11/11/28 12:00:00 23141.0819 1.3052 0.3593
11/11/28 12:02:00 23141.0762 1.3058 0.3592
11/11/28 12:04:00 23141.0708 1.3058 0.3592
11/11/28 12:06:00 23141.0654 1.3057 0.3591
11/11/28 12:08:00 23141.0582 1.3056 0.3592
11/11/28 12:10:00 23141.0528 1.3056 0.3591
11/11/28 12:12:00 23141.0472 1.3062 0.3590
11/11/28 12:14:00 23141.0419 1.3061 0.3590
11/11/28 12:16:00 23141.0360 1.3066 0.3596
11/11/28 12:18:00 23141.0294 1.3060 0.3590
11/11/28 12:20:00 23141.0238 1.3066 0.3589
11/11/28 12:22:00 23141.0180 1.3071 0.3596
11/11/28 12:24:00 23141.0127 1.3071 0.3595
11/11/28 12:26:00 23141.0059 1.3071 0.3588
11/11/28 12:28:00 23141.0004 1.3069 0.3595
11/11/28 12:30:00 23140.9949 1.3076 0.3594
11/11/28 12:32:00 23140.9881 1.3076 0.3587
11/11/28 12:34:00 23140.9827 1.3074 0.3594
11/11/28 12:36:00 23140.9772 1.3081 0.3593
11/11/28 12:38:00 23140.9715 1.3086 0.3600
11/11/28 12:40:00 23140.9660 1.3092 0.3599
11/11/28 12:42:00 23140.9609 1.3092 0.3599
11/11/28 12:44:00 23140.9542 1.3084 0.3599
11/11/28 12:46:00 23140.9488 1.3090 0.3598
11/11/28 12:48:00 23140.9431 1.3095 0.3605
11/11/28 12:50:00 23140.9365 1.3096 0.3598
11/11/28 12:52:00 23140.9312 1.3094 0.3605
11/11/28 12:54:00 23140.9258 1.3100 0.3604
11/11/28 12:56:00 23140.9192 1.3101 0.3597
11/11/28 12:58:00 23140.9136 1.3106 0.3604
11/11/28 13:00:00 23140.9073 1.3100 0.3597
11/11/28 13:02:00 23140.9020 1.3106 0.3597
11/11/28 13:04:00 23140.8952 1.3105 0.3597
11/11/28 13:06:00 23140.8899 1.3112 0.3596
11/11/28 13:08:00 23140.8850 1.3111 0.3596
11/11/28 13:10:00 23140.8782 1.3110 0.3596
11/11/28 13:12:00 23140.8730 1.3117 0.3596
11/11/28 13:14:00 23140.8675 1.3122 0.3602
11/11/28 13:16:00 23140.8626 1.3121 0.3601
11/11/28 13:18:00 23140.8559 1.3121 0.3602
11/11/28 13:20:00 23140.8504 1.3126 0.3608
11/11/28 13:22:00 23140.8440 1.3126 0.3602
11/11/28 13:24:00 23140.8389 1.3124 0.3608
11/11/28 13:26:00 23140.8325 1.3125 0.3601
11/11/28 13:28:00 23140.8258 1.3124 0.3602
11/11/28 13:30:00 23140.8207 1.3131 0.3601
11/11/28 13:32:00 23140.8144 1.3123 0.3601
11/11/28 13:34:00 23140.8093 1.3129 0.3601
11/11/28 13:36:00 23140.8039 1.3143 0.3600
11/11/28 13:38:00 23140.7973 1.3142 0.3601
11/11/28 13:40:00 23140.7923 1.3140 0.3607
11/11/28 13:42:00 23140.7860 1.3141 0.3600
11/11/28 13:44:00 23140.7808 1.3146 0.3607
11/11/28 13:46:00 23140.7742 1.3145 0.3607
11/11/28 13:48:00 23140.7683 1.3139 0.3600
11/11/28 13:50:00 23140.7627 1.3151 0.3607
11/11/28 13:52:00 23140.7562 1.3150 0.3607
11/11/28 13:54:00 23140.7503 1.3144 0.3601
11/11/28 13:56:00 23140.7451 1.3149 0.3607
11/11/28 13:58:00 23140.7402 1.3155 0.3606
11/11/28 14:00:00 23140.7337 1.3163 0.3600
11/11/28 14:02:00 23140.7289 1.3161 0.3606
11/11/28 14:04:00 23140.7225 1.3160 0.3607
11/11/28 14:06:00 23140.7161 1.3160 0.3607
11/11/28 14:08:00 23140.7100 1.3160 0.3600
11/11/28 14:10:00 23140.7049 1.3165 0.3607
11/11/28 14:12:00 23140.6985 1.3165 0.3607
11/11/28 14:14:00 23140.6934 1.3170 0.3614
11/11/28 14:16:00 23140.6874 1.3171 0.3607
11/11/28 14:18:00 23140.6826 1.3177 0.3606
11/11/28 14:20:00 23140.6763 1.3176 0.3607
11/11/28 14:22:00 23140.6700 1.3176 0.3607
11/11/28 14:24:00 23140.6637 1.3175 0.3607
11/11/28 14:26:00 23140.6577 1.3176 0.3601
11/11/28 14:28:00 23140.6528 1.3181 0.3607
11/11/28 14:30:00 23140.6478 1.3186 0.3614
11/11/28 14:32:00 23140.6416 1.3185 0.3614
11/11/28 14:34:00 23140.6357 1.3186 0.3607
11/11/28 14:36:00 23140.6295 1.3185 0.3608
11/11/28 14:38:00 23140.6232 1.3193 0.3601
11/11/28 14:40:00 23140.6171 1.3192 0.3601
11/11/28 14:42:00 23140.6125 1.3190 0.3608
11/11/28 14:44:00 23140.6061 1.3197 0.3608
11/11/28 14:46:00 23140.6012 1.3202 0.3615
11/11/28 14:48:00 23140.5951 1.3201 0.3615
11/11/28 14:50:00 23140.5893 1.3202 0.3608
11/11/28 14:52:00 23140.5829 1.3208 0.3609
11/11/28 14:54:00 23140.5771 1.3200 0.3609
11/11/28 14:56:00 23140.5720 1.3213 0.3615
11/11/28 14:58:00 23140.5660 1.3212 0.3616
11/11/28 15:00:00 23140.5600 1.3211 0.3616
11/11/28 15:02:00 23140.5539 1.3211 0.3616
11/11/28 15:04:00 23140.5479 1.3218 0.3610
11/11/28 15:06:00 23140.5422 1.3211 0.3610
11/11/28 15:08:00 23140.5375 1.3224 0.3610
11/11/28 15:10:00 23140.5315 1.3223 0.3610
11/11/28 15:12:00 23140.5256 1.3223 0.3610
11/11/28 15:14:00 23140.5197 1.3222 0.3611
11/11/28 15:16:00 23140.5137 1.3221 0.3611
11/11/28 15:18:00 23140.5078 1.3221 0.3611
11/11/28 15:20:00 23140.5029 1.3233 0.3618
11/11/28 15:22:00 23140.4970 1.3232 0.3618
11/11/28 15:24:00 23140.4899 1.3226 0.3612
11/11/28 15:26:00 23140.4837 1.3232 0.3613
11/11/28 15:28:00 23140.4782 1.3225 0.3613
11/11/28 15:30:00 23140.4734 1.3237 0.3620
11/11/28 15:32:00 23140.4675 1.3244 0.3613
11/11/28 15:34:00 23140.4620 1.3237 0.3613
11/11/28 15:36:00 23140.4559 1.3243 0.3614
11/11/28 15:38:00 23140.4499 1.3250 0.3614
11/11/28 15:40:00 23140.4444 1.3242 0.3614
11/11/28 15:42:00 23140.4384 1.3248 0.3615
11/11/28 15:44:00 23140.4327 1.3248 0.3615
11/11/28 15:46:00 23140.4269 1.3247 0.3615
11/11/28 15:48:00 23140.4209 1.3253 0.3616
11/11/28 15:50:00 23140.4153 1.3253 0.3616
11/11/28 15:52:00 23140.4096 1.3252 0.3616
11/11/28 15:54:00 23140.4036 1.3259 0.3617
11/11/28 15:56:00 23140.3980 1.3258 0.3617
11/11/28 15:58:00 23140.3921 1.3264 0.3617
11/11/28 16:00:00 23140.3864 1.3264 0.3618
11/11/28 16:02:00 23140.3808 1.3263 0.3618
11/11/28 16:04:00 23140.3749 1.3269 0.3618
11/11/28 16:06:00 23140.3681 1.3263 0.3613
11/11/28 16:08:00 23140.3638 1.3268 0.3619
11/11/28 16:10:00 23140.3580 1.3275 0.3620
11/11/28 16:12:00 23140.3512 1.3268 0.3614
11/11/28 16:14:00 23140.3450 1.3273 0.3621
11/11/28 16:16:00 23140.3395 1.3273 0.3622
11/11/28 16:18:00 23140.3340 1.3280 0.3615
11/11/28 16:20:00 23140.3286 1.3280 0.3615
11/11/28 16:22:00 23140.3228 1.3278 0.3623
11/11/28 16:24:00 23140.3158 1.3279 0.3617
11/11/28 16:26:00 23140.3116 1.3284 0.3623
11/11/28 16:28:00 23140.3059 1.3290 0.3624
11/11/28 16:30:00 23140.2989 1.3291 0.3618
11/11/28 16:32:00 23140.2935 1.3290 0.3618
11/11/28 16:34:00 23140.2876 1.3295 0.3626
11/11/28 16:36:00 23140.2825 1.3288 0.3626
11/11/28 16:38:00 23140.2771 1.3295 0.3619
11/11/28 16:40:00 23140.2699 1.3295 0.3621
11/11/28 16:42:00 23140.2646 1.3294 0.3621
11/11/28 16:44:00 23140.2590 1.3300 0.3621
11/11/28 16:46:00 23140.2537 1.3300 0.3622
11/11/28 16:48:00 23140.2468 1.3301 0.3616
11/11/28 16:50:00 23140.2428 1.3306 0.3622
11/11/28 16:52:00 23140.2357 1.3305 0.3624
11/11/28 16:54:00 23140.2302 1.3311 0.3624
11/11/28 16:56:00 23140.2237 1.3305 0.3618
11/11/28 16:58:00 23140.2194 1.3317 0.3625
11/11/28 17:00:00 23140.2127 1.3310 0.3626
11/11/28 17:02:00 23140.2072 1.3316 0.3626
11/11/28 17:04:00 23140.2004 1.3317 0.3621
11/11/28 17:06:00 23140.1953 1.3316 0.3621
11/11/28 17:08:00 23140.1898 1.3322 0.3621
11/11/28 17:10:00 23140.1831 1.3315 0.3623
11/11/28 17:12:00 23140.1777 1.3321 0.3623
11/11/28 17:14:00 23140.1723 1.3328 0.3623
11/11/28 17:16:00 23140.1669 1.3334 0.3624
11/11/28 17:18:00 23140.1603 1.3327 0.3625
11/11/28 17:20:00 23140.1549 1.3333 0.3625
11/11/28 17:22:00 23140.1499 1.3332 0.3626
11/11/28 17:24:00 23140.1433 1.3333 0.3620
11/11/28 17:26:00 23140.1377 1.3338 0.3627
11/11/28 17:28:00 23140.1324 1.3336 0.3635
11/11/28 17:30:00 23140.1258 1.3345 0.3622
11/11/28 17:32:00 23140.1192 1.3338 0.3623
11/11/28 17:34:00 23140.1153 1.3350 0.3630
11/11/28 17:36:00 23140.1088 1.3342 0.3631
11/11/28 17:38:00 23140.1025 1.3344 0.3618
11/11/28 17:40:00 23140.0973 1.3342 0.3626
11/11/28 17:42:00 23140.0915 1.3354 0.3633
11/11/28 17:44:00 23140.0853 1.3348 0.3627
11/11/28 17:46:00 23140.0789 1.3349 0.3622
11/11/28 17:48:00 23140.0750 1.3361 0.3628
11/11/28 17:50:00 23140.0683 1.3360 0.3629
11/11/28 17:52:00 23140.0616 1.3360 0.3631
11/11/28 17:54:00 23140.0570 1.3360 0.3624
11/11/28 17:56:00 23140.0504 1.3360 0.3625
11/11/28 17:58:00 23140.0450 1.3365 0.3633
11/11/28 18:00:00 23140.0399 1.3371 0.3633
11/11/28 18:02:00 23140.0338 1.3365 0.3627
11/11/28 18:04:00 23140.0272 1.3365 0.3628
11/11/28 18:06:00 23140.0222 1.3371 0.3629
11/11/28 18:08:00 23140.0159 1.3372 0.3623
11/11/28 18:10:00 23140.0109 1.3370 0.3630
11/11/28 18:12:00 23140.0040 1.3376 0.3632
11/11/28 18:14:00 23139.9993 1.3376 0.3632
11/11/28 18:16:00 23139.9931 1.3376 0.3626
11/11/28 18:18:00 23139.9878 1.3381 0.3634
11/11/28 18:20:00 23139.9813 1.3381 0.3635
11/11/28 18:22:00 23139.9751 1.3382 0.3629
11/11/28 18:24:00 23139.9702 1.3388 0.3630
11/11/28 18:26:00 23139.9640 1.3380 0.3631
11/11/28 18:28:00 23139.9573 1.3387 0.3632
11/11/28 18:30:00 23139.9527 1.3386 0.3633
11/11/28 18:32:00 23139.9475 1.3400 0.3633
11/11/28 18:34:00 23139.9414 1.3392 0.3634
11/11/28 18:36:00 23139.9350 1.3400 0.3628
11/11/28 18:38:00 23139.9302 1.3398 0.3636
11/11/28 18:40:00 23139.9238 1.3397 0.3637
11/11/28 18:42:00 23139.9191 1.3404 0.3637
11/11/28 18:44:00 23139.9130 1.3404 0.3632
11/11/28 18:46:00 23139.9067 1.3404 0.3633
11/11/28 18:48:00 23139.9004 1.3403 0.3634
11/11/28 18:50:00 23139.8943 1.3404 0.3629
11/11/28 18:52:00 23139.8880 1.3404 0.3630
11/11/28 18:54:00 23139.8831 1.3409 0.3637
11/11/28 18:56:00 23139.8771 1.3409 0.3631
11/11/28 18:58:00 23139.8721 1.3415 0.3639
11/11/28 19:00:00 23139.8659 1.3422 0.3633
11/11/28 19:02:00 23139.8600 1.3415 0.3634
11/11/28 19:04:00 23139.8550 1.3428 0.3635
11/11/28 19:06:00 23139.8491 1.3421 0.3636
11/11/28 19:08:00 23139.8426 1.3427 0.3637
11/11/28 19:10:00 23139.8371 1.3421 0.3632
11/11/28 19:12:00 23139.8309 1.3420 0.3633
11/11/28 19:14:00 23139.8245 1.3427 0.3634
11/11/28 19:16:00 23139.8202 1.3426 0.3635
11/11/28 19:18:00 23139.8138 1.3433 0.3636
11/11/28 19:20:00 23139.8090 1.3438 0.3643
11/11/28 19:22:00 23139.8019 1.3433 0.3631
11/11/28 19:24:00 23139.7959 1.3432 0.3633
11/11/28 19:26:00 23139.7908 1.3444 0.3640
11/11/28 19:28:00 23139.7854 1.3438 0.3634
11/11/28 19:30:00 23139.7790 1.3445 0.3636
11/11/28 19:32:00 23139.7730 1.3444 0.3637
11/11/28 19:34:00 23139.7673 1.3445 0.3631
11/11/28 19:36:00 23139.7626 1.3450 0.3639
11/11/28 19:38:00 23139.7566 1.3449 0.3640
11/11/28 19:40:00 23139.7510 1.3450 0.3634
11/11/28 19:42:00 23139.7448 1.3448 0.3642
11/11/28 19:44:00 23139.7385 1.3455 0.3644
11/11/28 19:46:00 23139.7329 1.3455 0.3638
11/11/28 19:48:00 23139.7270 1.3455 0.3639
11/11/28 19:50:00 23139.7211 1.3454 0.3641
11/11/28 19:52:00 23139.7155 1.3455 0.3635
11/11/28 19:54:00 23139.7094 1.3462 0.3636
11/11/28 19:56:00 23139.7048 1.3467 0.3643
11/11/28 19:58:00 23139.6977 1.3461 0.3639
11/11/28 20:00:00 23139.6932 1.3466 0.3646
11/11/28 20:02:00 23139.6873 1.3473 0.3640
11/11/28 20:04:00 23139.6803 1.3467 0.3635
11/11/28 20:06:00 23139.6758 1.3472 0.3643
11/11/28 20:08:00 23139.6690 1.3467 0.3631
11/11/28 20:10:00 23139.6643 1.3471 0.3645
11/11/28 20:12:00 23139.6583 1.3478 0.3647
11/11/28 20:14:00 23139.6528 1.3479 0.3641
11/11/28 20:16:00 23139.6468 1.3485 0.3642
11/11/28 20:18:00 23139.6398 1.3479 0.3637
11/11/28 20:20:00 23139.6355 1.3484 0.3645
11/11/28 20:22:00 23139.6282 1.3485 0.3640
11/11/28 20:24:00 23139.6241 1.3491 0.3640
11/11/28 20:26:00 23139.6172 1.3485 0.3636
11/11/28 20:28:00 23139.6126 1.3489 0.3650
11/11/28 20:30:00 23139.6060 1.3484 0.3638
11/11/28 20:32:00 23139.6001 1.3490 0.3639
11/11/28 20:34:00 23139.5945 1.3490 0.3641
11/11/28 20:36:00 23139.5886 1.3496 0.3642
11/11/28 20:38:00 23139.5831 1.3496 0.3643
11/11/28 20:40:00 23139.5776 1.3495 0.3645
11/11/28 20:42:00 23139.5717 1.3502 0.3646
11/11/28 20:44:00 23139.5662 1.3501 0.3647
11/11/28 20:46:00 23139.5604 1.3508 0.3648
11/11/28 20:48:00 23139.5537 1.3502 0.3644
11/11/28 20:50:00 23139.5485 1.3502 0.3638
11/11/28 20:52:00 23139.5425 1.3508 0.3646
11/11/28 20:54:00 23139.5370 1.3507 0.3648
11/11/28 20:56:00 23139.5316 1.3515 0.3642
11/11/28 20:58:00 23139.5243 1.3514 0.3644
11/11/28 21:00:00 23139.5202 1.3519 0.3651
11/11/28 21:02:00 23139.5132 1.3520 0.3647
11/11/28 21:04:00 23139.5078 1.3520 0.3648
11/11/28 21:06:00 23139.5028 1.3521 0.3642
11/11/28 21:08:00 23139.4968 1.3526 0.3650
11/11/28 21:10:00 23139.4902 1.3520 0.3646
11/11/28 21:12:00 23139.4859 1.3532 0.3653
11/11/28 21:14:00 23139.4793 1.3526 0.3648
11/11/28 21:16:00 23139.4737 1.3532 0.3650
11/11/28 21:18:00 23139.4669 1.3533 0.3645
11/11/28 21:20:00 23139.4629 1.3538 0.3652
11/11/28 21:22:00 23139.4564 1.3532 0.3647
11/11/28 21:24:00 23139.4506 1.3537 0.3656
11/11/28 21:26:00 23139.4443 1.3532 0.3644
11/11/28 21:28:00 23139.4386 1.3537 0.3652
11/11/28 21:30:00 23139.4333 1.3545 0.3646
11/11/28 21:32:00 23139.4279 1.3543 0.3655
11/11/28 21:34:00 23139.4211 1.3544 0.3650
11/11/28 21:36:00 23139.4160 1.3544 0.3651
11/11/28 21:38:00 23139.4106 1.3550 0.3652
11/11/28 21:40:00 23139.4039 1.3551 0.3648
11/11/28 21:42:00 23139.3988 1.3550 0.3649
11/11/28 21:44:00 23139.3937 1.3550 0.3650
11/11/28 21:46:00 23139.3864 1.3557 0.3652
11/11/28 21:48:00 23139.3814 1.3556 0.3654
11/11/28 21:50:00 23139.3750 1.3550 0.3649
11/11/28 21:52:00 23139.3694 1.3563 0.3650
11/11/28 21:54:00 23139.3644 1.3563 0.3651
11/11/28 21:56:00 23139.3591 1.3561 0.3660
11/11/28 21:58:00 23139.3525 1.3570 0.3648
11/11/28 22:00:00 23139.3472 1.3568 0.3656
11/11/28 22:02:00 23139.3410 1.3562 0.3651
11/11/28 22:04:00 23139.3354 1.3576 0.3653
11/11/28 22:06:00 23139.3292 1.3570 0.3648
11/11/28 22:08:00 23139.3240 1.3568 0.3656
11/11/28 22:10:00 23139.3172 1.3576 0.3651
11/11/28 22:12:00 23139.3123 1.3575 0.3653
11/11/28 22:14:00 23139.3055 1.3575 0.3655
11/11/28 22:16:00 23139.3006 1.3583 0.3649
11/11/28 22:18:00 23139.2942 1.3575 0.3651
11/11/28 22:20:00 23139.2891 1.3582 0.3653
11/11/28 22:22:00 23139.2827 1.3582 0.3648
11/11/28 22:24:00 23139.2776 1.3589 0.3649
11/11/28 22:26:00 23139.2712 1.3582 0.3651
11/11/28 22:28:00 23139.2661 1.3588 0.3653
11/11/28 22:30:00 23139.2610 1.3595 0.3654
11/11/28 22:32:00 23139.2544 1.3594 0.3656
11/11/28 22:34:00 23139.2497 1.3594 0.3658
11/11/28 22:36:00 23139.2428 1.3600 0.3660
11/11/28 22:38:00 23139.2381 1.3600 0.3661
11/11/28 22:40:00 23139.2305 1.3595 0.3650
11/11/28 22:42:00 23139.2255 1.3601 0.3651
11/11/28 22:44:00 23139.2190 1.3601 0.3654
11/11/28 22:46:00 23139.2143 1.3601 0.3655
11/11/28 22:48:00 23139.2078 1.3600 0.3657
11/11/28 22:50:00 23139.2031 1.3608 0.3651
11/11/28 22:52:00 23139.1979 1.3613 0.3660
11/11/28 22:54:00 23139.1908 1.3601 0.3649
11/11/28 22:56:00 23139.1853 1.3614 0.3657
11/11/28 22:58:00 23139.1791 1.3614 0.3652
11/11/28 23:00:00 23139.1743 1.3613 0.3661
11/11/28 23:02:00 23139.1681 1.3614 0.3656
11/11/28 23:04:00 23139.1617 1.3613 0.3658
11/11/28 23:06:00 23139.1569 1.3620 0.3659
11/11/28 23:08:00 23139.1508 1.3621 0.3655
11/11/28 23:10:00 23139.1458 1.3626 0.3663
11/11/28 23:12:00 23139.1384 1.3621 0.3652
11/11/28 23:14:00 23139.1336 1.3628 0.3653
11/11/28 23:16:00 23139.1276 1.3620 0.3656
11/11/28 23:18:00 23139.1226 1.3634 0.3657
11/11/28 23:20:00 23139.1163 1.3633 0.3659
11/11/28 23:22:00 23139.1106 1.3627 0.3654
11/11/28 23:24:00 23139.1056 1.3632 0.3663
11/11/28 23:26:00 23139.0981 1.3635 0.3652
11/11/28 23:28:00 23139.0931 1.3640 0.3660
11/11/28 23:30:00 23139.0875 1.3634 0.3655
11/11/28 23:32:00 23139.0813 1.3633 0.3657
11/11/28 23:34:00 23139.0763 1.3647 0.3659
11/11/28 23:36:00 23139.0705 1.3639 0.3661
11/11/28 23:38:00 23139.0646 1.3640 0.3656
11/11/28 23:40:00 23139.0581 1.3647 0.3658
11/11/28 23:42:00 23139.0523 1.3648 0.3653
11/11/28 23:44:00 23139.0474 1.3653 0.3662
11/11/28 23:46:00 23139.0419 1.3647 0.3657
11/11/28 23:48:00 23139.0355 1.3654 0.3659
11/11/28 23:50:00 23139.0297 1.3654 0.3654
11/11/28 23:52:00 23139.0234 1.3653 0.3664
11/11/28 23:54:00 23139.0189 1.3659 0.3665
11/11/28 23:56:00 23139.0115 1.3653 0.3661
11/11/28 23:58:00 23139.0071 1.3660 0.3662
11/11/29 00:00:00 23139.0011 1.3659 0.3665
11/11/29 00:02:00 23138.9954 1.3660 0.3660
11/11/29 00:04:00 23138.9894 1.3660 0.3662
11/11/29 00:06:00 23138.9834 1.3668 0.3657
11/11/29 00:08:00 23138.9774 1.3667 0.3659
11/11/29 00:10:00 23138.9728 1.3673 0.3668
11/11/29 00:12:00 23138.9658 1.3668 0.3657
11/11/29 00:14:00 23138.9612 1.3673 0.3665
11/11/29 00:16:00 23138.9556 1.3674 0.3660
11/11/29 00:18:00 23138.9497 1.3674 0.3663
11/11/29 00:20:00 23138.9438 1.3673 0.3665
11/11/29 00:22:00 23138.9377 1.3680 0.3667
11/11/29 00:24:00 23138.9321 1.3681 0.3662
11/11/29 00:26:00 23138.9263 1.3680 0.3664
11/11/29 00:28:00 23138.9205 1.3680 0.3667
11/11/29 00:30:00 23138.9147 1.3680 0.3669
11/11/29 00:32:00 23138.9088 1.3688 0.3664
11/11/29 00:34:00 23138.9033 1.3688 0.3659
11/11/29 00:36:00 23138.8973 1.3687 0.3669
11/11/29 00:38:00 23138.8931 1.3693 0.3670
11/11/29 00:40:00 23138.8861 1.3687 0.3666
11/11/29 00:42:00 23138.8804 1.3695 0.3661
11/11/29 00:44:00 23138.8744 1.3694 0.3670
11/11/29 00:46:00 23138.8690 1.3695 0.3666
11/11/29 00:48:00 23138.8630 1.3701 0.3668
11/11/29 00:50:00 23138.8573 1.3701 0.3670
11/11/29 00:52:00 23138.8516 1.3709 0.3665
11/11/29 00:54:00 23138.8460 1.3708 0.3667
11/11/29 00:56:00 23138.8404 1.3708 0.3670
11/11/29 00:58:00 23138.8335 1.3702 0.3666
11/11/29 01:00:00 23138.8295 1.3708 0.3667
11/11/29 01:02:00 23138.8236 1.3715 0.3669
11/11/29 01:04:00 23138.8167 1.3709 0.3665
11/11/29 01:06:00 23138.8109 1.3716 0.3668
11/11/29 01:08:00 23138.8053 1.3715 0.3670
11/11/29 01:10:00 23138.8001 1.3716 0.3665
11/11/29 01:12:00 23138.7943 1.3715 0.3674
11/11/29 01:14:00 23138.7888 1.3723 0.3670
11/11/29 01:16:00 23138.7820 1.3717 0.3666
11/11/29 01:18:00 23138.7762 1.3723 0.3668
11/11/29 01:20:00 23138.7724 1.3730 0.3669
11/11/29 01:22:00 23138.7653 1.3723 0.3672
11/11/29 01:24:00 23138.7599 1.3730 0.3668
11/11/29 01:26:00 23138.7542 1.3737 0.3670
11/11/29 01:28:00 23138.7475 1.3731 0.3666
11/11/29 01:30:00 23138.7421 1.3731 0.3668
11/11/29 01:32:00 23138.7367 1.3730 0.3670
11/11/29 01:34:00 23138.7311 1.3737 0.3673
11/11/29 01:36:00 23138.7244 1.3731 0.3669
11/11/29 01:38:00 23138.7188 1.3738 0.3671
11/11/29 01:40:00 23138.7138 1.3739 0.3666
11/11/29 01:42:00 23138.7079 1.3744 0.3675
11/11/29 01:44:00 23138.7029 1.3745 0.3671
11/11/29 01:46:00 23138.6973 1.3743 0.3680
11/11/29 01:48:00 23138.6908 1.3746 0.3669
11/11/29 01:50:00 23138.6852 1.3752 0.3671
11/11/29 01:52:00 23138.6797 1.3751 0.3680
11/11/29 01:54:00 23138.6732 1.3753 0.3669
11/11/29 01:56:00 23138.6680 1.3753 0.3672
11/11/29 01:58:00 23138.6625 1.3759 0.3674
11/11/29 02:00:00 23138.6573 1.3759 0.3676
11/11/29 02:02:00 23138.6503 1.3759 0.3679
11/11/29 02:04:00 23138.6438 1.3761 0.3668
11/11/29 02:06:00 23138.6387 1.3761 0.3671
11/11/29 02:08:00 23138.6333 1.3767 0.3673
11/11/29 02:10:00 23138.6269 1.3761 0.3669
11/11/29 02:12:00 23138.6218 1.3761 0.3671
11/11/29 02:14:00 23138.6164 1.3768 0.3673
11/11/29 02:16:00 23138.6100 1.3762 0.3670
11/11/29 02:18:00 23138.6041 1.3774 0.3679
11/11/29 02:20:00 23138.5993 1.3775 0.3674
11/11/29 02:22:00 23138.5940 1.3782 0.3676
11/11/29 02:24:00 23138.5862 1.3769 0.3673
11/11/29 02:26:00 23138.5809 1.3775 0.3675
11/11/29 02:28:00 23138.5759 1.3775 0.3678
11/11/29 02:30:00 23138.5706 1.3782 0.3680
11/11/29 02:32:00 23138.5644 1.3776 0.3676
11/11/29 02:34:00 23138.5578 1.3777 0.3672
11/11/29 02:36:00 23138.5526 1.3784 0.3674
11/11/29 02:38:00 23138.5474 1.3790 0.3677
11/11/29 02:40:00 23138.5409 1.3783 0.3680
11/11/29 02:42:00 23138.5357 1.3790 0.3682
11/11/29 02:44:00 23138.5296 1.3792 0.3671
11/11/29 02:46:00 23138.5244 1.3790 0.3680
11/11/29 02:48:00 23138.5180 1.3791 0.3676
11/11/29 02:50:00 23138.5132 1.3791 0.3679
11/11/29 02:52:00 23138.5062 1.3798 0.3682
11/11/29 02:54:00 23138.5014 1.3806 0.3677
11/11/29 02:56:00 23138.4953 1.3800 0.3673
11/11/29 02:58:00 23138.4886 1.3800 0.3676
11/11/29 03:00:00 23138.4839 1.3799 0.3679
11/11/29 03:02:00 23138.4788 1.3806 0.3681
11/11/29 03:04:00 23138.4722 1.3806 0.3684
11/11/29 03:06:00 23138.4665 1.3801 0.3673
11/11/29 03:08:00 23138.4615 1.3808 0.3675
11/11/29 03:10:00 23138.4549 1.3808 0.3678
11/11/29 03:12:00 23138.4500 1.3814 0.3681
11/11/29 03:14:00 23138.4437 1.3815 0.3677
11/11/29 03:16:00 23138.4372 1.3815 0.3680
11/11/29 03:18:00 23138.4323 1.3822 0.3682
11/11/29 03:20:00 23138.4264 1.3816 0.3678
11/11/29 03:22:00 23138.4212 1.3821 0.3688
11/11/29 03:24:00 23138.4150 1.3822 0.3684
11/11/29 03:26:00 23138.4088 1.3823 0.3680
11/11/29 03:28:00 23138.4040 1.3822 0.3689
11/11/29 03:30:00 23138.3981 1.3824 0.3678
11/11/29 03:32:00 23138.3920 1.3825 0.3674
11/11/29 03:34:00 23138.3856 1.3825 0.3677
11/11/29 03:36:00 23138.3808 1.3832 0.3680
11/11/29 03:38:00 23138.3747 1.3833 0.3676
11/11/29 03:40:00 23138.3696 1.3838 0.3685
11/11/29 03:42:00 23138.3636 1.3839 0.3681
11/11/29 03:44:00 23138.3575 1.3840 0.3677
11/11/29 03:46:00 23138.3512 1.3840 0.3680
11/11/29 03:48:00 23138.3462 1.3846 0.3690
11/11/29 03:50:00 23138.3405 1.3840 0.3686
11/11/29 03:52:00 23138.3346 1.3841 0.3682
11/11/29 03:54:00 23138.3283 1.3841 0.3685
11/11/29 03:56:00 23138.3223 1.3842 0.3681
11/11/29 03:58:00 23138.3177 1.3848 0.3683
11/11/29 04:00:00 23138.3115 1.3848 0.3687
11/11/29 04:02:00 23138.3068 1.3855 0.3689
11/11/29 04:04:00 23138.2997 1.3850 0.3679
11/11/29 04:06:00 23138.2935 1.3850 0.3682
11/11/29 04:08:00 23138.2889 1.3857 0.3684
11/11/29 04:10:00 23138.2833 1.3851 0.3680
11/11/29 04:12:00 23138.2772 1.3851 0.3684
11/11/29 04:14:00 23138.2724 1.3856 0.3693
11/11/29 04:16:00 23138.2653 1.3852 0.3683
11/11/29 04:18:00 23138.2592 1.3860 0.3679
11/11/29 04:20:00 23138.2544 1.3865 0.3688
11/11/29 04:22:00 23138.2486 1.3866 0.3684
11/11/29 04:24:00 23138.2426 1.3866 0.3687
11/11/29 04:26:00 23138.2381 1.3873 0.3690
11/11/29 04:28:00 23138.2308 1.3867 0.3687
11/11/29 04:30:00 23138.2251 1.3868 0.3683
11/11/29 04:32:00 23138.2194 1.3869 0.3679
11/11/29 04:34:00 23138.2144 1.3882 0.3688
11/11/29 04:36:00 23138.2084 1.3882 0.3691
11/11/29 04:38:00 23138.2028 1.3883 0.3688
11/11/29 04:40:00 23138.1971 1.3884 0.3684
11/11/29 04:42:00 23138.1912 1.3884 0.3687
11/11/29 04:44:00 23138.1853 1.3883 0.3690
11/11/29 04:46:00 23138.1797 1.3884 0.3686
11/11/29 04:48:00 23138.1741 1.3886 0.3682
11/11/29 04:50:00 23138.1682 1.3885 0.3685
11/11/29 04:52:00 23138.1624 1.3885 0.3689
11/11/29 04:54:00 23138.1565 1.3893 0.3685
11/11/29 04:56:00 23138.1507 1.3893 0.3688
11/11/29 04:58:00 23138.1449 1.3893 0.3691
11/11/29 05:00:00 23138.1394 1.3894 0.3687
11/11/29 05:02:00 23138.1336 1.3894 0.3690
11/11/29 05:04:00 23138.1281 1.3895 0.3686
11/11/29 05:06:00 23138.1221 1.3902 0.3690
11/11/29 05:08:00 23138.1163 1.3902 0.3693
11/11/29 05:10:00 23138.1109 1.3903 0.3689
11/11/29 05:12:00 23138.1055 1.3904 0.3685
11/11/29 05:14:00 23138.0995 1.3903 0.3695
11/11/29 05:16:00 23138.0938 1.3911 0.3691
11/11/29 05:18:00 23138.0881 1.3911 0.3694
11/11/29 05:20:00 23138.0827 1.3912 0.3691
11/11/29 05:22:00 23138.0771 1.3911 0.3694
11/11/29 05:24:00 23138.0712 1.3918 0.3697
11/11/29 05:26:00 23138.0658 1.3919 0.3693
11/11/29 05:28:00 23138.0590 1.3914 0.3690
11/11/29 05:30:00 23138.0536 1.3915 0.3686
11/11/29 05:32:00 23138.0475 1.3920 0.3696
11/11/29 05:34:00 23138.0422 1.3922 0.3693
11/11/29 05:36:00 23138.0367 1.3921 0.3696
11/11/29 05:38:00 23138.0311 1.3930 0.3692
11/11/29 05:40:00 23138.0256 1.3929 0.3695
11/11/29 05:42:00 23138.0201 1.3929 0.3698
11/11/29 05:44:00 23138.0133 1.3924 0.3695
11/11/29 05:46:00 23138.0082 1.3925 0.3691
11/11/29 05:48:00 23138.0024 1.3932 0.3695
11/11/29 05:50:00 23137.9957 1.3926 0.3692
11/11/29 05:52:00 23137.9902 1.3926 0.3695
11/11/29 05:54:00 23137.9848 1.3934 0.3691
11/11/29 05:56:00 23137.9794 1.3934 0.3694
11/11/29 05:58:00 23137.9740 1.3933 0.3697
11/11/29 06:00:00 23137.9670 1.3935 0.3694
11/11/29 06:02:00 23137.9620 1.3936 0.3690
11/11/29 06:04:00 23137.9563 1.3943 0.3694
11/11/29 06:06:00 23137.9510 1.3943 0.3697
11/11/29 06:08:00 23137.9454 1.3950 0.3700
11/11/29 06:10:00 23137.9400 1.3949 0.3703
11/11/29 06:12:00 23137.9334 1.3952 0.3693
11/11/29 06:14:00 23137.9269 1.3946 0.3690
11/11/29 06:16:00 23137.9213 1.3953 0.3693
11/11/29 06:18:00 23137.9161 1.3953 0.3696
11/11/29 06:20:00 23137.9092 1.3954 0.3693
11/11/29 06:22:00 23137.9040 1.3954 0.3697
11/11/29 06:24:00 23137.8991 1.3955 0.3693
11/11/29 06:26:00 23137.8939 1.3955 0.3696
11/11/29 06:28:00 23137.8871 1.3956 0.3693
11/11/29 06:30:00 23137.8820 1.3956 0.3696
11/11/29 06:32:00 23137.8765 1.3963 0.3699
11/11/29 06:34:00 23137.8701 1.3957 0.3696
11/11/29 06:36:00 23137.8649 1.3966 0.3692
11/11/29 06:38:00 23137.8595 1.3972 0.3696
11/11/29 06:40:00 23137.8529 1.3966 0.3700
11/11/29 06:42:00 23137.8475 1.3972 0.3703
11/11/29 06:44:00 23137.8427 1.3974 0.3699
11/11/29 06:46:00 23137.8360 1.3975 0.3696
11/11/29 06:48:00 23137.8307 1.3982 0.3699
11/11/29 06:50:00 23137.8244 1.3976 0.3696
11/11/29 06:52:00 23137.8181 1.3970 0.3693
11/11/29 06:54:00 23137.8128 1.3977 0.3697
11/11/29 06:56:00 23137.8065 1.3972 0.3694
11/11/29 06:58:00 23137.8012 1.3978 0.3697
11/11/29 07:00:00 23137.7960 1.3985 0.3700
11/11/29 07:02:00 23137.7898 1.3980 0.3697
11/11/29 07:04:00 23137.7845 1.3987 0.3700
11/11/29 07:06:00 23137.7780 1.3988 0.3697
11/11/29 07:08:00 23137.7731 1.3988 0.3700
11/11/29 07:10:00 23137.7666 1.3989 0.3697
11/11/29 07:12:00 23137.7615 1.3996 0.3701
11/11/29 07:14:00 23137.7553 1.3990 0.3698
11/11/29 07:16:00 23137.7505 1.3990 0.3701
11/11/29 07:18:00 23137.7441 1.3991 0.3698
11/11/29 07:20:00 23137.7389 1.3998 0.3701
11/11/29 07:22:00 23137.7325 1.4000 0.3698
11/11/29 07:24:00 23137.7278 1.4000 0.3701
11/11/29 07:26:00 23137.7214 1.4001 0.3698
11/11/29 07:28:00 23137.7163 1.4008 0.3701
11/11/29 07:30:00 23137.7097 1.4008 0.3706
11/11/29 07:32:00 23137.7037 1.4002 0.3703
11/11/29 07:34:00 23137.6990 1.4002 0.3706
11/11/29 07:36:00 23137.6927 1.4003 0.3703
11/11/29 07:38:00 23137.6877 1.4010 0.3706
11/11/29 07:40:00 23137.6814 1.4012 0.3703
11/11/29 07:42:00 23137.6751 1.4013 0.3700
11/11/29 07:44:00 23137.6699 1.4019 0.3710
11/11/29 07:46:00 23137.6637 1.4020 0.3707
11/11/29 07:48:00 23137.6578 1.4014 0.3704
11/11/29 07:50:00 23137.6532 1.4014 0.3708
11/11/29 07:52:00 23137.6470 1.4016 0.3705
11/11/29 07:54:00 23137.6408 1.4017 0.3702
11/11/29 07:56:00 23137.6360 1.4024 0.3705
11/11/29 07:58:00 23137.6298 1.4025 0.3702
11/11/29 08:00:00 23137.6234 1.4025 0.3706
11/11/29 08:02:00 23137.6186 1.4032 0.3709
11/11/29 08:04:00 23137.6128 1.4026 0.3706
11/11/29 08:06:00 23137.6067 1.4028 0.3703
11/11/29 08:08:00 23137.6006 1.4029 0.3700
11/11/29 08:10:00 23137.5958 1.4036 0.3704
11/11/29 08:12:00 23137.5898 1.4037 0.3701
11/11/29 08:14:00 23137.5838 1.4039 0.3698
11/11/29 08:16:00 23137.5778 1.4032 0.3702
11/11/29 08:18:00 23137.5728 1.4037 0.3712
11/11/29 08:20:00 23137.5668 1.4039 0.3709
11/11/29 08:22:00 23137.5608 1.4040 0.3706
11/11/29 08:24:00 23137.5561 1.4047 0.3709
11/11/29 08:26:00 23137.5502 1.4048 0.3706
11/11/29 08:28:00 23137.5443 1.4050 0.3703
11/11/29 08:30:00 23137.5386 1.4044 0.3700
11/11/29 08:32:00 23137.5337 1.4050 0.3711
11/11/29 08:34:00 23137.5278 1.4051 0.3708
11/11/29 08:36:00 23137.5217 1.4051 0.3712
11/11/29 08:38:00 23137.5158 1.4053 0.3709
11/11/29 08:40:00 23137.5100 1.4054 0.3706
11/11/29 08:42:00 23137.5039 1.4054 0.3710
11/11/29 08:44:00 23137.4980 1.4055 0.3707
11/11/29 08:46:00 23137.4922 1.4057 0.3704
11/11/29 08:48:00 23137.4864 1.4058 0.3701
11/11/29 08:50:00 23137.4804 1.4058 0.3705
11/11/29 08:52:00 23137.4759 1.4065 0.3708
11/11/29 08:54:00 23137.4701 1.4066 0.3705
11/11/29 08:56:00 23137.4641 1.4067 0.3710
11/11/29 08:58:00 23137.4584 1.4068 0.3707
11/11/29 09:00:00 23137.4524 1.4068 0.3711
11/11/29 09:02:00 23137.4480 1.4075 0.3714
11/11/29 09:04:00 23137.4420 1.4075 0.3718
11/11/29 09:06:00 23137.4364 1.4077 0.3715
11/11/29 09:08:00 23137.4307 1.4078 0.3712
11/11/29 09:10:00 23137.4248 1.4078 0.3716
11/11/29 09:12:00 23137.4179 1.4074 0.3707
11/11/29 09:14:00 23137.4123 1.4075 0.3704
11/11/29 09:16:00 23137.4064 1.4075 0.3708
11/11/29 09:18:00 23137.4008 1.4077 0.3705
11/11/29 09:20:00 23137.3952 1.4078 0.3702
11/11/29 09:22:00 23137.3891 1.4085 0.3707
11/11/29 09:24:00 23137.3848 1.4092 0.3710
11/11/29 09:26:00 23137.3793 1.4085 0.3714
11/11/29 09:28:00 23137.3732 1.4092 0.3718
11/11/29 09:30:00 23137.3677 1.4094 0.3715
11/11/29 09:32:00 23137.3620 1.4094 0.3719
11/11/29 09:34:00 23137.3552 1.4090 0.3710
11/11/29 09:36:00 23137.3495 1.4090 0.3714
11/11/29 09:38:00 23137.3440 1.4091 0.3711
11/11/29 09:40:00 23137.3380 1.4098 0.3715
11/11/29 09:42:00 23137.3326 1.4100 0.3712
11/11/29 09:44:00 23137.3269 1.4100 0.3716
11/11/29 09:46:00 23137.3215 1.4101 0.3713
11/11/29 09:48:00 23137.3161 1.4103 0.3711
11/11/29 09:50:00 23137.3102 1.4110 0.3715
11/11/29 09:52:00 23137.3048 1.4111 0.3712
11/11/29 09:54:00 23137.2979 1.4106 0.3710
11/11/29 09:56:00 23137.2923 1.4106 0.3714
11/11/29 09:58:00 23137.2870 1.4107 0.3711
11/11/29 10:00:00 23137.2812 1.4114 0.3715
11/11/29 10:02:00 23137.2762 1.4109 0.3712
11/11/29 10:04:00 23137.2703 1.4116 0.3716
11/11/29 10:06:00 23137.2651 1.4117 0.3713
11/11/29 10:08:00 23137.2580 1.4119 0.3711
11/11/29 10:10:00 23137.2530 1.4113 0.3708
11/11/29 10:12:00 23137.2473 1.4120 0.3712
11/11/29 10:14:00 23137.2405 1.4115 0.3710
11/11/29 10:16:00 23137.2350 1.4123 0.3707
11/11/29 10:18:00 23137.2312 1.4122 0.3718
11/11/29 10:20:00 23137.2241 1.4124 0.3716
11/11/29 10:22:00 23137.2187 1.4124 0.3720
11/11/29 10:24:00 23137.2133 1.4132 0.3717
11/11/29 10:26:00 23137.2066 1.4127 0.3715
11/11/29 10:28:00 23137.2012 1.4127 0.3719
11/11/29 10:30:00 23137.1956 1.4134 0.3723
11/11/29 10:32:00 23137.1905 1.4136 0.3720
11/11/29 10:34:00 23137.1852 1.4136 0.3724
11/11/29 10:36:00 23137.1782 1.4137 0.3722
11/11/29 10:38:00 23137.1732 1.4139 0.3719
11/11/29 10:40:00 23137.1663 1.4140 0.3717
11/11/29 10:42:00 23137.1613 1.4133 0.3721
11/11/29 10:44:00 23137.1561 1.4142 0.3718
11/11/29 10:46:00 23137.1505 1.4149 0.3722
11/11/29 10:48:00 23137.1440 1.4144 0.3720
11/11/29 10:50:00 23137.1388 1.4144 0.3724
11/11/29 10:52:00 23137.1322 1.4147 0.3715
11/11/29 10:54:00 23137.1270 1.4147 0.3719
11/11/29 10:56:00 23137.1216 1.4154 0.3724
11/11/29 10:58:00 23137.1164 1.4154 0.3728
11/11/29 11:00:00 23137.1102 1.4150 0.3719
11/11/29 11:02:00 23137.1048 1.4157 0.3723
11/11/29 11:04:00 23137.0984 1.4152 0.3721
11/11/29 11:06:00 23137.0917 1.4153 0.3719
11/11/29 11:08:00 23137.0881 1.4160 0.3722
11/11/29 11:10:00 23137.0815 1.4162 0.3720
11/11/29 11:12:00 23137.0764 1.4162 0.3724
11/11/29 11:14:00 23137.0697 1.4164 0.3722
11/11/29 11:16:00 23137.0637 1.4160 0.3713
11/11/29 11:18:00 23137.0587 1.4160 0.3717
11/11/29 11:20:00 23137.0533 1.4167 0.3721
11/11/29 11:22:00 23137.0483 1.4175 0.3718
11/11/29 11:24:00 23137.0420 1.4170 0.3716
11/11/29 11:26:00 23137.0358 1.4165 0.3714
11/11/29 11:28:00 23137.0305 1.4172 0.3718
11/11/29 11:30:00 23137.0253 1.4179 0.3722
11/11/29 11:32:00 23137.0191 1.4174 0.3720
11/11/29 11:34:00 23137.0125 1.4175 0.3718
11/11/29 11:36:00 23137.0073 1.4183 0.3722
11/11/29 11:38:00 23137.0012 1.4177 0.3720
11/11/29 11:40:00 23136.9963 1.4177 0.3725
11/11/29 11:42:00 23136.9898 1.4179 0.3723
11/11/29 11:44:00 23136.9850 1.4179 0.3727
11/11/29 11:46:00 23136.9788 1.4182 0.3718
11/11/29 11:48:00 23136.9724 1.4184 0.3716
11/11/29 11:50:00 23136.9673 1.4191 0.3720
11/11/29 11:52:00 23136.9625 1.4191 0.3724
11/11/29 11:54:00 23136.9562 1.4193 0.3722
11/11/29 11:56:00 23136.9498 1.4194 0.3720
11/11/29 11:58:00 23136.9451 1.4195 0.3724
11/11/29 12:00:00 23136.9387 1.4196 0.3722
11/11/29 12:02:00 23136.9337 1.4203 0.3726
11/11/29 12:04:00 23136.9277 1.4198 0.3724
11/11/29 12:06:00 23136.9214 1.4200 0.3722
11/11/29 12:08:00 23136.9164 1.4207 0.3726
11/11/29 12:10:00 23136.9105 1.4202 0.3724
11/11/29 12:12:00 23136.9042 1.4203 0.3722
11/11/29 12:14:00 23136.8980 1.4205 0.3720
11/11/29 12:16:00 23136.8934 1.4205 0.3724
11/11/29 12:18:00 23136.8885 1.4212 0.3728
11/11/29 12:20:00 23136.8823 1.4214 0.3726
11/11/29 12:22:00 23136.8764 1.4209 0.3724
11/11/29 12:24:00 23136.8702 1.4210 0.3722
11/11/29 12:26:00 23136.8654 1.4217 0.3726
11/11/29 12:28:00 23136.8593 1.4211 0.3731
11/11/29 12:30:00 23136.8532 1.4213 0.3729
11/11/29 12:32:00 23136.8484 1.4220 0.3733
11/11/29 12:34:00 23136.8426 1.4214 0.3731
11/11/29 12:36:00 23136.8368 1.4217 0.3722
11/11/29 12:38:00 23136.8307 1.4219 0.3720
11/11/29 12:40:00 23136.8257 1.4225 0.3731
11/11/29 12:42:00 23136.8196 1.4227 0.3729
11/11/29 12:44:00 23136.8139 1.4221 0.3727
11/11/29 12:46:00 23136.8079 1.4223 0.3725
11/11/29 12:48:00 23136.8032 1.4230 0.3730
11/11/29 12:50:00 23136.7969 1.4231 0.3735
11/11/29 12:52:00 23136.7910 1.4232 0.3733
11/11/29 12:54:00 23136.7850 1.4234 0.3731
11/11/29 12:56:00 23136.7794 1.4229 0.3729
11/11/29 12:58:00 23136.7735 1.4230 0.3727
11/11/29 13:00:00 23136.7676 1.4232 0.3725
11/11/29 13:02:00 23136.7617 1.4234 0.3723
11/11/29 13:04:00 23136.7571 1.4241 0.3727
11/11/29 13:06:00 23136.7512 1.4234 0.3732
11/11/29 13:08:00 23136.7451 1.4243 0.3730
11/11/29 13:10:00 23136.7392 1.4245 0.3728
11/11/29 13:12:00 23136.7337 1.4239 0.3726
11/11/29 13:14:00 23136.7276 1.4240 0.3731
11/11/29 13:16:00 23136.7218 1.4242 0.3729
11/11/29 13:18:00 23136.7173 1.4249 0.3733
11/11/29 13:20:00 23136.7116 1.4250 0.3731
11/11/29 13:22:00 23136.7045 1.4247 0.3723
11/11/29 13:24:00 23136.6998 1.4253 0.3734
11/11/29 13:26:00 23136.6940 1.4254 0.3732
11/11/29 13:28:00 23136.6883 1.4256 0.3730
11/11/29 13:30:00 23136.6824 1.4256 0.3735
11/11/29 13:32:00 23136.6770 1.4251 0.3733
11/11/29 13:34:00 23136.6710 1.4260 0.3731
11/11/29 13:36:00 23136.6653 1.4261 0.3729
11/11/29 13:38:00 23136.6600 1.4256 0.3727
11/11/29 13:40:00 23136.6538 1.4264 0.3732
11/11/29 13:42:00 23136.6485 1.4258 0.3730
11/11/29 13:44:00 23136.6436 1.4271 0.3741
11/11/29 13:46:00 23136.6367 1.4268 0.3733
11/11/29 13:48:00 23136.6314 1.4262 0.3731
11/11/29 13:50:00 23136.6256 1.4271 0.3729
11/11/29 13:52:00 23136.6203 1.4266 0.3727
11/11/29 13:54:00 23136.6142 1.4273 0.3732
11/11/29 13:56:00 23136.6087 1.4275 0.3730
11/11/29 13:58:00 23136.6029 1.4275 0.3735
11/11/29 14:00:00 23136.5974 1.4277 0.3733
11/11/29 14:02:00 23136.5917 1.4277 0.3738
11/11/29 14:04:00 23136.5862 1.4279 0.3736
11/11/29 14:06:00 23136.5794 1.4275 0.3728
11/11/29 14:08:00 23136.5740 1.4277 0.3726
11/11/29 14:10:00 23136.5693 1.4290 0.3737
11/11/29 14:12:00 23136.5626 1.4278 0.3736
11/11/29 14:14:00 23136.5569 1.4287 0.3734
11/11/29 14:16:00 23136.5516 1.4280 0.3739
11/11/29 14:18:00 23136.5459 1.4289 0.3737
11/11/29 14:20:00 23136.5406 1.4291 0.3735
11/11/29 14:22:00 23136.5352 1.4292 0.3733
11/11/29 14:24:00 23136.5283 1.4287 0.3732
11/11/29 14:26:00 23136.5227 1.4288 0.3737
11/11/29 14:28:00 23136.5171 1.4297 0.3735
11/11/29 14:30:00 23136.5122 1.4291 0.3733
11/11/29 14:32:00 23136.5066 1.4300 0.3731
11/11/29 14:34:00 23136.5011 1.4300 0.3736
11/11/29 14:36:00 23136.4942 1.4295 0.3735
11/11/29 14:38:00 23136.4903 1.4303 0.3739
11/11/29 14:40:00 23136.4835 1.4298 0.3738
11/11/29 14:42:00 23136.4767 1.4301 0.3730
11/11/29 14:44:00 23136.4728 1.4308 0.3734
11/11/29 14:46:00 23136.4661 1.4303 0.3733
11/11/29 14:48:00 23136.4607 1.4304 0.3738
11/11/29 14:50:00 23136.4549 1.4311 0.3743
11/11/29 14:52:00 23136.4488 1.4300 0.3735
11/11/29 14:54:00 23136.4434 1.4309 0.3733
11/11/29 14:56:00 23136.4380 1.4310 0.3738
11/11/29 14:58:00 23136.4314 1.4313 0.3730
11/11/29 15:00:00 23136.4273 1.4319 0.3741
11/11/29 15:02:00 23136.4207 1.4314 0.3740
11/11/29 15:04:00 23136.4140 1.4317 0.3732
11/11/29 15:06:00 23136.4103 1.4324 0.3736
11/11/29 15:08:00 23136.4037 1.4319 0.3735
11/11/29 15:10:00 23136.3984 1.4320 0.3740
11/11/29 15:12:00 23136.3928 1.4327 0.3745
11/11/29 15:14:00 23136.3863 1.4322 0.3744
11/11/29 15:16:00 23136.3816 1.4325 0.3735
11/11/29 15:18:00 23136.3751 1.4320 0.3734
11/11/29 15:20:00 23136.3696 1.4328 0.3739
11/11/29 15:22:00 23136.3644 1.4328 0.3744
11/11/29 15:24:00 23136.3576 1.4330 0.3743
11/11/29 15:26:00 23136.3527 1.4332 0.3741
11/11/29 15:28:00 23136.3466 1.4328 0.3732
11/11/29 15:30:00 23136.3414 1.4329 0.3737
11/11/29 15:32:00 23136.3360 1.4336 0.3742
11/11/29 15:34:00 23136.3296 1.4331 0.3741
11/11/29 15:36:00 23136.3245 1.4340 0.3739
11/11/29 15:38:00 23136.3181 1.4335 0.3738
11/11/29 15:40:00 23136.3127 1.4343 0.3743
11/11/29 15:42:00 23136.3076 1.4343 0.3748
11/11/29 15:44:00 23136.3013 1.4346 0.3740
11/11/29 15:46:00 23136.2963 1.4347 0.3745
11/11/29 15:48:00 23136.2902 1.4343 0.3737
11/11/29 15:50:00 23136.2836 1.4345 0.3736
11/11/29 15:52:00 23136.2786 1.4346 0.3741
11/11/29 15:54:00 23136.2723 1.4349 0.3733
11/11/29 15:56:00 23136.2674 1.4349 0.3738
11/11/29 15:58:00 23136.2608 1.4351 0.3737
11/11/29 16:00:00 23136.2559 1.4352 0.3742
11/11/29 16:02:00 23136.2497 1.4347 0.3741
11/11/29 16:04:00 23136.2448 1.4356 0.3739
11/11/29 16:06:00 23136.2399 1.4356 0.3744
11/11/29 16:08:00 23136.2334 1.4358 0.3743
11/11/29 16:10:00 23136.2286 1.4359 0.3748
11/11/29 16:12:00 23136.2224 1.4362 0.3740
11/11/29 16:14:00 23136.2176 1.4363 0.3745
11/11/29 16:16:00 23136.2111 1.4365 0.3744
11/11/29 16:18:00 23136.2050 1.4360 0.3743
11/11/29 16:20:00 23136.1987 1.4362 0.3742
11/11/29 16:22:00 23136.1923 1.4364 0.3741
11/11/29 16:24:00 23136.1872 1.4371 0.3746
11/11/29 16:26:00 23136.1812 1.4366 0.3745
11/11/29 16:28:00 23136.1764 1.4375 0.3743
11/11/29 16:30:00 23136.1704 1.4370 0.3742
11/11/29 16:32:00 23136.1654 1.4378 0.3747
11/11/29 16:34:00 23136.1594 1.4373 0.3745
11/11/29 16:36:00 23136.1534 1.4376 0.3737
11/11/29 16:38:00 23136.1485 1.4375 0.3749
11/11/29 16:40:00 23136.1422 1.4377 0.3748
11/11/29 16:42:00 23136.1360 1.4379 0.3747
11/11/29 16:44:00 23136.1303 1.4376 0.3739
11/11/29 16:46:00 23136.1254 1.4383 0.3744
11/11/29 16:48:00 23136.1195 1.4378 0.3743
11/11/29 16:50:00 23136.1146 1.4386 0.3748
11/11/29 16:52:00 23136.1085 1.4388 0.3747
11/11/29 16:54:00 23136.1023 1.4390 0.3746
11/11/29 16:56:00 23136.0965 1.4385 0.3745
11/11/29 16:58:00 23136.0917 1.4393 0.3750
11/11/29 17:00:00 23136.0856 1.4395 0.3749
11/11/29 17:02:00 23136.0798 1.4390 0.3748
11/11/29 17:04:00 23136.0737 1.4392 0.3747
11/11/29 17:06:00 23136.0695 1.4393 0.3745
11/11/29 17:08:00 23136.0629 1.4401 0.3751
11/11/29 17:10:00 23136.0571 1.4396 0.3750
11/11/29 17:12:00 23136.0511 1.4398 0.3749
11/11/29 17:14:00 23136.0457 1.4395 0.3741
11/11/29 17:16:00 23136.0404 1.4408 0.3753
11/11/29 17:18:00 23136.0334 1.4398 0.3745
11/11/29 17:20:00 23136.0290 1.4406 0.3743
11/11/29 17:22:00 23136.0228 1.4407 0.3749
11/11/29 17:24:00 23136.0171 1.4402 0.3748
11/11/29 17:26:00 23136.0112 1.4404 0.3747
11/11/29 17:28:00 23136.0066 1.4412 0.3752
11/11/29 17:30:00 23135.9994 1.4409 0.3745
11/11/29 17:32:00 23135.9948 1.4416 0.3750
11/11/29 17:34:00 23135.9879 1.4406 0.3743
11/11/29 17:36:00 23135.9834 1.4413 0.3748
11/11/29 17:38:00 23135.9773 1.4414 0.3754
11/11/29 17:40:00 23135.9717 1.4417 0.3746
11/11/29 17:42:00 23135.9662 1.4412 0.3745
11/11/29 17:44:00 23135.9601 1.4413 0.3751
11/11/29 17:46:00 23135.9543 1.4415 0.3750
11/11/29 17:48:00 23135.9499 1.4423 0.3755
11/11/29 17:50:00 23135.9428 1.4420 0.3748
11/11/29 17:52:00 23135.9384 1.4427 0.3753
11/11/29 17:54:00 23135.9326 1.4429 0.3752
11/11/29 17:56:00 23135.9269 1.4431 0.3750
11/11/29 17:58:00 23135.9212 1.4425 0.3756
11/11/29 18:00:00 23135.9155 1.4436 0.3748
11/11/29 18:02:00 23135.9099 1.4429 0.3754
11/11/29 18:04:00 23135.9042 1.4431 0.3753
11/11/29 18:06:00 23135.8986 1.4434 0.3752
11/11/29 18:08:00 23135.8929 1.4436 0.3751
11/11/29 18:10:00 23135.8870 1.4437 0.3757
11/11/29 18:12:00 23135.8804 1.4434 0.3743
11/11/29 18:14:00 23135.8758 1.4441 0.3755
11/11/29 18:16:00 23135.8690 1.4437 0.3748
11/11/29 18:18:00 23135.8650 1.4438 0.3753
11/11/29 18:20:00 23135.8578 1.4442 0.3746
11/11/29 18:22:00 23135.8520 1.4442 0.3752
11/11/29 18:24:00 23135.8468 1.4438 0.3751
11/11/29 18:26:00 23135.8410 1.4447 0.3749
11/11/29 18:28:00 23135.8368 1.4446 0.3761
11/11/29 18:30:00 23135.8300 1.4451 0.3747
11/11/29 18:32:00 23135.8243 1.4452 0.3753
11/11/29 18:34:00 23135.8188 1.4446 0.3759
11/11/29 18:36:00 23135.8134 1.4456 0.3751
11/11/29 18:38:00 23135.8064 1.4451 0.3751
11/11/29 18:40:00 23135.8026 1.4452 0.3756
11/11/29 18:42:00 23135.7956 1.4456 0.3749
11/11/29 18:44:00 23135.7899 1.4456 0.3755
11/11/29 18:46:00 23135.7846 1.4459 0.3754
11/11/29 18:48:00 23135.7792 1.4461 0.3753
11/11/29 18:50:00 23135.7736 1.4462 0.3759
11/11/29 18:52:00 23135.7670 1.4458 0.3751
11/11/29 18:54:00 23135.7617 1.4460 0.3750
11/11/29 18:56:00 23135.7561 1.4461 0.3756
11/11/29 18:58:00 23135.7508 1.4463 0.3755
11/11/29 19:00:00 23135.7455 1.4465 0.3754
11/11/29 19:02:00 23135.7387 1.4461 0.3754
11/11/29 19:04:00 23135.7344 1.4475 0.3759
11/11/29 19:06:00 23135.7279 1.4472 0.3752
11/11/29 19:08:00 23135.7224 1.4473 0.3758
11/11/29 19:10:00 23135.7172 1.4475 0.3757
11/11/29 19:12:00 23135.7105 1.4471 0.3757
11/11/29 19:14:00 23135.7053 1.4473 0.3756
11/11/29 19:16:00 23135.7001 1.4475 0.3755
11/11/29 19:18:00 23135.6947 1.4476 0.3761
11/11/29 19:20:00 23135.6880 1.4479 0.3753
11/11/29 19:22:00 23135.6826 1.4480 0.3759
11/11/29 19:24:00 23135.6775 1.4482 0.3758
11/11/29 19:26:00 23135.6711 1.4479 0.3751
11/11/29 19:28:00 23135.6655 1.4487 0.3757
11/11/29 19:30:00 23135.6604 1.4481 0.3763
11/11/29 19:32:00 23135.6538 1.4485 0.3756
11/11/29 19:34:00 23135.6485 1.4485 0.3762
11/11/29 19:36:00 23135.6421 1.4482 0.3755
11/11/29 19:38:00 23135.6368 1.4491 0.3754
11/11/29 19:40:00 23135.6316 1.4492 0.3760
11/11/29 19:42:00 23135.6253 1.4489 0.3752
11/11/29 19:44:00 23135.6201 1.4490 0.3758
11/11/29 19:46:00 23135.6135 1.4493 0.3751
11/11/29 19:48:00 23135.6083 1.4494 0.3757
11/11/29 19:50:00 23135.6031 1.4495 0.3763
11/11/29 19:52:00 23135.5969 1.4492 0.3756
11/11/29 19:54:00 23135.5920 1.4494 0.3755
11/11/29 19:56:00 23135.5855 1.4489 0.3755
11/11/29 19:58:00 23135.5804 1.4499 0.3754
11/11/29 20:00:00 23135.5753 1.4500 0.3760
11/11/29 20:02:00 23135.5691 1.4496 0.3753
11/11/29 20:04:00 23135.5637 1.4504 0.3758
11/11/29 20:06:00 23135.5586 1.4505 0.3764
11/11/29 20:08:00 23135.5525 1.4502 0.3757
11/11/29 20:10:00 23135.5472 1.4510 0.3763
11/11/29 20:12:00 23135.5408 1.4513 0.3756
11/11/29 20:14:00 23135.5358 1.4514 0.3762
11/11/29 20:16:00 23135.5295 1.4510 0.3762
11/11/29 20:18:00 23135.5232 1.4514 0.3755
11/11/29 20:20:00 23135.5182 1.4514 0.3761
11/11/29 20:22:00 23135.5135 1.4517 0.3760
11/11/29 20:24:00 23135.5069 1.4519 0.3759
11/11/29 20:26:00 23135.5022 1.4521 0.3758
11/11/29 20:28:00 23135.4957 1.4515 0.3765
11/11/29 20:30:00 23135.4895 1.4519 0.3758
11/11/29 20:32:00 23135.4846 1.4520 0.3764
11/11/29 20:34:00 23135.4794 1.4528 0.3770
11/11/29 20:36:00 23135.4722 1.4519 0.3757
11/11/29 20:38:00 23135.4670 1.4527 0.3763
11/11/29 20:40:00 23135.4625 1.4529 0.3762
11/11/29 20:42:00 23135.4563 1.4525 0.3762
11/11/29 20:44:00 23135.4499 1.4527 0.3761
11/11/29 20:46:00 23135.4448 1.4535 0.3767
11/11/29 20:48:00 23135.4387 1.4531 0.3767
11/11/29 20:50:00 23135.4342 1.4533 0.3766
11/11/29 20:52:00 23135.4279 1.4535 0.3766
11/11/29 20:54:00 23135.4221 1.4532 0.3759
11/11/29 20:56:00 23135.4170 1.4540 0.3765
11/11/29 20:58:00 23135.4110 1.4536 0.3765
11/11/29 21:00:00 23135.4047 1.4538 0.3765
11/11/29 21:02:00 23135.4000 1.4539 0.3771
11/11/29 21:04:00 23135.3940 1.4543 0.3763
11/11/29 21:06:00 23135.3881 1.4538 0.3763
11/11/29 21:08:00 23135.3818 1.4541 0.3763
11/11/29 21:10:00 23135.3769 1.4549 0.3769
11/11/29 21:12:00 23135.3712 1.4545 0.3762
11/11/29 21:14:00 23135.3653 1.4541 0.3762
11/11/29 21:16:00 23135.3604 1.4549 0.3768
11/11/29 21:18:00 23135.3529 1.4546 0.3762
11/11/29 21:20:00 23135.3486 1.4548 0.3760
11/11/29 21:22:00 23135.3441 1.4549 0.3766
11/11/29 21:24:00 23135.3377 1.4559 0.3766
11/11/29 21:26:00 23135.3318 1.4554 0.3766
11/11/29 21:28:00 23135.3257 1.4557 0.3766
11/11/29 21:30:00 23135.3212 1.4558 0.3772
11/11/29 21:32:00 23135.3138 1.4555 0.3766
11/11/29 21:34:00 23135.3093 1.4564 0.3765
11/11/29 21:36:00 23135.3033 1.4558 0.3772
11/11/29 21:38:00 23135.2978 1.4555 0.3764
11/11/29 21:40:00 23135.2915 1.4564 0.3764
11/11/29 21:42:00 23135.2871 1.4565 0.3770
11/11/29 21:44:00 23135.2811 1.4568 0.3770
11/11/29 21:46:00 23135.2741 1.4558 0.3764
11/11/29 21:48:00 23135.2694 1.4566 0.3770
11/11/29 21:50:00 23135.2638 1.4570 0.3763
11/11/29 21:52:00 23135.2576 1.4571 0.3770
11/11/29 21:54:00 23135.2522 1.4568 0.3762
11/11/29 21:56:00 23135.2476 1.4567 0.3775
11/11/29 21:58:00 23135.2417 1.4578 0.3768
11/11/29 22:00:00 23135.2348 1.4568 0.3762
11/11/29 22:02:00 23135.2302 1.4576 0.3768
11/11/29 22:04:00 23135.2244 1.4579 0.3768
11/11/29 22:06:00 23135.2188 1.4574 0.3768
11/11/29 22:08:00 23135.2127 1.4584 0.3768
11/11/29 22:10:00 23135.2072 1.4579 0.3767
11/11/29 22:12:00 23135.2014 1.4582 0.3767
11/11/29 22:14:00 23135.1959 1.4577 0.3767
11/11/29 22:16:00 23135.1901 1.4580 0.3767
11/11/29 22:18:00 23135.1843 1.4583 0.3767
11/11/29 22:20:00 23135.1786 1.4585 0.3767
11/11/29 22:22:00 23135.1729 1.4588 0.3767
11/11/29 22:24:00 23135.1674 1.4583 0.3767
11/11/29 22:26:00 23135.1617 1.4586 0.3766
11/11/29 22:28:00 23135.1573 1.4594 0.3772
11/11/29 22:30:00 23135.1504 1.4591 0.3766
11/11/29 22:32:00 23135.1444 1.4592 0.3773
11/11/29 22:34:00 23135.1393 1.4589 0.3766
11/11/29 22:36:00 23135.1334 1.4590 0.3773
11/11/29 22:38:00 23135.1278 1.4601 0.3766
11/11/29 22:40:00 23135.1222 1.4595 0.3772
11/11/29 22:42:00 23135.1166 1.4598 0.3772
11/11/29 22:44:00 23135.1110 1.4600 0.3772
11/11/29 22:46:00 23135.1058 1.4596 0.3772
11/11/29 22:48:00 23135.0986 1.4600 0.3766
11/11/29 22:50:00 23135.0944 1.4608 0.3772
11/11/29 22:52:00 23135.0889 1.4602 0.3779
11/11/29 22:54:00 23135.0836 1.4606 0.3772
11/11/29 22:56:00 23135.0766 1.4602 0.3772
11/11/29 22:58:00 23135.0711 1.4605 0.3772
11/11/29 23:00:00 23135.0656 1.4607 0.3772
11/11/29 23:02:00 23135.0602 1.4610 0.3772
11/11/29 23:04:00 23135.0547 1.4612 0.3772
11/11/29 23:06:00 23135.0477 1.4608 0.3773
11/11/29 23:08:00 23135.0429 1.4605 0.3765
11/11/29 23:10:00 23135.0382 1.4619 0.3778
11/11/29 23:12:00 23135.0328 1.4621 0.3778
11/11/29 23:14:00 23135.0262 1.4619 0.3772
11/11/29 23:16:00 23135.0208 1.4621 0.3772
11/11/29 23:18:00 23135.0155 1.4615 0.3779
11/11/29 23:20:00 23135.0101 1.4618 0.3779
11/11/29 23:22:00 23135.0045 1.4628 0.3779
11/11/29 23:24:00 23134.9979 1.4625 0.3772
11/11/29 23:26:00 23134.9927 1.4627 0.3772
11/11/29 23:28:00 23134.9871 1.4629 0.3779
11/11/29 23:30:00 23134.9806 1.4626 0.3773
11/11/29 23:32:00 23134.9753 1.4620 0.3780
11/11/29 23:34:00 23134.9691 1.4618 0.3767
11/11/29 23:36:00 23134.9633 1.4627 0.3773
11/11/29 23:38:00 23134.9581 1.4629 0.3773
11/11/29 23:40:00 23134.9529 1.4632 0.3773
11/11/29 23:42:00 23134.9474 1.4633 0.3780
11/11/29 23:44:00 23134.9410 1.4631 0.3774
11/11/29 23:46:00 23134.9358 1.4633 0.3774
11/11/29 23:48:00 23134.9307 1.4636 0.3774
11/11/29 23:50:00 23134.9253 1.4637 0.3780
11/11/29 23:52:00 23134.9186 1.4641 0.3774
11/11/29 23:54:00 23134.9135 1.4644 0.3774
11/11/29 23:56:00 23134.9069 1.4640 0.3775
11/11/29 23:58:00 23134.9018 1.4642 0.3775
11/11/30 00:00:00 23134.8965 1.4644 0.3782
11/11/30 00:02:00 23134.8901 1.4641 0.3775
11/11/30 00:04:00 23134.8848 1.4642 0.3782
11/11/30 00:06:00 23134.8798 1.4645 0.3782
11/11/30 00:08:00 23134.8732 1.4649 0.3776
11/11/30 00:10:00 23134.8683 1.4652 0.3776
11/11/30 00:12:00 23134.8620 1.4649 0.3770
11/11/30 00:14:00 23134.8568 1.4650 0.3777
11/11/30 00:16:00 23134.8518 1.4653 0.3776
11/11/30 00:18:00 23134.8466 1.4654 0.3783
11/11/30 00:20:00 23134.8404 1.4651 0.3777
11/11/30 00:22:00 23134.8339 1.4656 0.3771
11/11/30 00:24:00 23134.8288 1.4657 0.3778
11/11/30 00:26:00 23134.8223 1.4653 0.3779
11/11/30 00:28:00 23134.8172 1.4663 0.3778
11/11/30 00:30:00 23134.8121 1.4664 0.3785
11/11/30 00:32:00 23134.8059 1.4661 0.3779
11/11/30 00:34:00 23134.7996 1.4657 0.3780
11/11/30 00:36:00 23134.7948 1.4660 0.3780
11/11/30 00:38:00 23134.7887 1.4657 0.3773
11/11/30 00:40:00 23134.7836 1.4658 0.3780
11/11/30 00:42:00 23134.7786 1.4668 0.3780
11/11/30 00:44:00 23134.7720 1.4671 0.3781
11/11/30 00:46:00 23134.7672 1.4673 0.3781
11/11/30 00:48:00 23134.7612 1.4671 0.3775
11/11/30 00:50:00 23134.7547 1.4665 0.3783
11/11/30 00:52:00 23134.7497 1.4675 0.3782
11/11/30 00:54:00 23134.7434 1.4671 0.3783
11/11/30 00:56:00 23134.7388 1.4674 0.3783
11/11/30 00:58:00 23134.7328 1.4671 0.3777
11/11/30 01:00:00 23134.7276 1.4679 0.3784
11/11/30 01:02:00 23134.7217 1.4676 0.3777
11/11/30 01:04:00 23134.7155 1.4672 0.3778
11/11/30 01:06:00 23134.7091 1.4675 0.3779
11/11/30 01:08:00 23134.7042 1.4685 0.3779
11/11/30 01:10:00 23134.6981 1.4681 0.3780
11/11/30 01:12:00 23134.6935 1.4684 0.3780
11/11/30 01:14:00 23134.6874 1.4680 0.3780
11/11/30 01:16:00 23134.6823 1.4688 0.3787
11/11/30 01:18:00 23134.6765 1.4685 0.3781
11/11/30 01:20:00 23134.6720 1.4688 0.3781
11/11/30 01:22:00 23134.6654 1.4690 0.3789
11/11/30 01:24:00 23134.6583 1.4681 0.3776
11/11/30 01:26:00 23134.6533 1.4690 0.3783
11/11/30 01:28:00 23134.6473 1.4686 0.3784
11/11/30 01:30:00 23134.6429 1.4689 0.3784
11/11/30 01:32:00 23134.6366 1.4692 0.3785
11/11/30 01:34:00 23134.6306 1.4696 0.3779
11/11/30 01:36:00 23134.6260 1.4697 0.3786
11/11/30 01:38:00 23134.6197 1.4700 0.3786
11/11/30 01:40:00 23134.6141 1.4697 0.3780
11/11/30 01:42:00 23134.6092 1.4706 0.3787
11/11/30 01:44:00 23134.6033 1.4702 0.3788
11/11/30 01:46:00 23134.5961 1.4701 0.3775
11/11/30 01:48:00 23134.5915 1.4702 0.3782
11/11/30 01:50:00 23134.5856 1.4698 0.3783
11/11/30 01:52:00 23134.5795 1.4701 0.3784
11/11/30 01:54:00 23134.5752 1.4704 0.3784
11/11/30 01:56:00 23134.5691 1.4707 0.3785
11/11/30 01:58:00 23134.5633 1.4703 0.3785
11/11/30 02:00:00 23134.5575 1.4707 0.3779
11/11/30 02:02:00 23134.5528 1.4707 0.3793
11/11/30 02:04:00 23134.5470 1.4712 0.3787
11/11/30 02:06:00 23134.5415 1.4709 0.3781
11/11/30 02:08:00 23134.5352 1.4711 0.3788
11/11/30 02:10:00 23134.5298 1.4708 0.3782
11/11/30 02:12:00 23134.5238 1.4711 0.3783
11/11/30 02:14:00 23134.5178 1.4714 0.3784
11/11/30 02:16:00 23134.5121 1.4710 0.3785
11/11/30 02:18:00 23134.5064 1.4714 0.3778
11/11/30 02:20:00 23134.5005 1.4709 0.3786
11/11/30 02:22:00 23134.4962 1.4719 0.3786
11/11/30 02:24:00 23134.4902 1.4722 0.3787
11/11/30 02:26:00 23134.4846 1.4718 0.3788
11/11/30 02:28:00 23134.4788 1.4721 0.3789
11/11/30 02:30:00 23134.4732 1.4725 0.3782
11/11/30 02:32:00 23134.4673 1.4728 0.3783
11/11/30 02:34:00 23134.4617 1.4724 0.3784
11/11/30 02:36:00 23134.4559 1.4727 0.3785
11/11/30 02:38:00 23134.4517 1.4737 0.3785
11/11/30 02:40:00 23134.4459 1.4732 0.3792
11/11/30 02:42:00 23134.4401 1.4735 0.3793
11/11/30 02:44:00 23134.4346 1.4739 0.3787
11/11/30 02:46:00 23134.4288 1.4734 0.3795
11/11/30 02:48:00 23134.4234 1.4738 0.3789
11/11/30 02:50:00 23134.4176 1.4741 0.3789
11/11/30 02:52:00 23134.4119 1.4744 0.3790
11/11/30 02:54:00 23134.4065 1.4740 0.3791
11/11/30 02:56:00 23134.4008 1.4743 0.3792
11/11/30 02:58:00 23134.3951 1.4746 0.3793
11/11/30 03:00:00 23134.3898 1.4742 0.3793
11/11/30 03:02:00 23134.3828 1.4740 0.3788
11/11/30 03:04:00 23134.3772 1.4743 0.3789
11/11/30 03:06:00 23134.3716 1.4746 0.3790
11/11/30 03:08:00 23134.3662 1.4742 0.3791
11/11/30 03:10:00 23134.3607 1.4745 0.3791
11/11/30 03:12:00 23134.3554 1.4750 0.3785
11/11/30 03:14:00 23134.3498 1.4745 0.3793
11/11/30 03:16:00 23134.3442 1.4748 0.3794
11/11/30 03:18:00 23134.3374 1.4745 0.3788
11/11/30 03:20:00 23134.3319 1.4748 0.3789
11/11/30 03:22:00 23134.3267 1.4744 0.3790
11/11/30 03:24:00 23134.3212 1.4747 0.3791
11/11/30 03:26:00 23134.3160 1.4752 0.3785
11/11/30 03:28:00 23134.3102 1.4754 0.3792
11/11/30 03:30:00 23134.3048 1.4757 0.3793
11/11/30 03:32:00 23134.2980 1.4754 0.3788
11/11/30 03:34:00 23134.2926 1.4758 0.3789
11/11/30 03:36:00 23134.2872 1.4761 0.3790
11/11/30 03:38:00 23134.2821 1.4757 0.3790
11/11/30 03:40:00 23134.2767 1.4760 0.3791
11/11/30 03:42:00 23134.2713 1.4763 0.3792
11/11/30 03:44:00 23134.2657 1.4765 0.3800
11/11/30 03:46:00 23134.2603 1.4768 0.3801
11/11/30 03:48:00 23134.2540 1.4767 0.3788
11/11/30 03:50:00 23134.2487 1.4770 0.3789
11/11/30 03:52:00 23134.2431 1.4772 0.3797
11/11/30 03:54:00 23134.2365 1.4769 0.3792
11/11/30 03:56:00 23134.2312 1.4773 0.3792
11/11/30 03:58:00 23134.2260 1.4776 0.3793
11/11/30 04:00:00 23134.2205 1.4778 0.3801
11/11/30 04:02:00 23134.2139 1.4775 0.3796
11/11/30 04:04:00 23134.2090 1.4779 0.3790
11/11/30 04:06:00 23134.2041 1.4775 0.3790
11/11/30 04:08:00 23134.1973 1.4772 0.3792
11/11/30 04:10:00 23134.1921 1.4775 0.3793
11/11/30 04:12:00 23134.1870 1.4778 0.3794
11/11/30 04:14:00 23134.1805 1.4776 0.3788
11/11/30 04:16:00 23134.1751 1.4778 0.3796
11/11/30 04:18:00 23134.1687 1.4776 0.3791
11/11/30 04:20:00 23134.1636 1.4779 0.3792
11/11/30 04:22:00 23134.1585 1.4782 0.3792
11/11/30 04:24:00 23134.1515 1.4785 0.3794
11/11/30 04:26:00 23134.1465 1.4788 0.3795
11/11/30 04:28:00 23134.1401 1.4786 0.3790
11/11/30 04:30:00 23134.1351 1.4789 0.3791
11/11/30 04:32:00 23134.1301 1.4792 0.3791
11/11/30 04:34:00 23134.1248 1.4794 0.3799
11/11/30 04:36:00 23134.1188 1.4785 0.3794
11/11/30 04:38:00 23134.1138 1.4788 0.3795
11/11/30 04:40:00 23134.1072 1.4793 0.3789
11/11/30 04:42:00 23134.1020 1.4795 0.3797
11/11/30 04:44:00 23134.0958 1.4793 0.3792
11/11/30 04:46:00 23134.0906 1.4794 0.3800
11/11/30 04:48:00 23134.0844 1.4792 0.3794
11/11/30 04:50:00 23134.0792 1.4802 0.3795
11/11/30 04:52:00 23134.0727 1.4799 0.3797
11/11/30 04:54:00 23134.0678 1.4802 0.3798
11/11/30 04:56:00 23134.0617 1.4800 0.3792
11/11/30 04:58:00 23134.0568 1.4803 0.3793
11/11/30 05:00:00 23134.0520 1.4806 0.3794
11/11/30 05:02:00 23134.0456 1.4802 0.3796
11/11/30 05:04:00 23134.0405 1.4804 0.3804
11/11/30 05:06:00 23134.0345 1.4802 0.3798
11/11/30 05:08:00 23134.0294 1.4812 0.3799
11/11/30 05:10:00 23134.0233 1.4810 0.3794
11/11/30 05:12:00 23134.0170 1.4807 0.3796
11/11/30 05:14:00 23134.0117 1.4816 0.3803
11/11/30 05:16:00 23134.0057 1.4813 0.3798
11/11/30 05:18:00 23134.0000 1.4804 0.3793
11/11/30 05:20:00 23133.9950 1.4814 0.3794
11/11/30 05:22:00 23133.9901 1.4816 0.3801
11/11/30 05:24:00 23133.9838 1.4813 0.3803
11/11/30 05:26:00 23133.9789 1.4823 0.3804
11/11/30 05:28:00 23133.9730 1.4821 0.3799
11/11/30 05:30:00 23133.9670 1.4818 0.3793
11/11/30 05:32:00 23133.9606 1.4822 0.3795
11/11/30 05:34:00 23133.9557 1.4824 0.3803
11/11/30 05:36:00 23133.9501 1.4815 0.3798
11/11/30 05:38:00 23133.9437 1.4818 0.3799
11/11/30 05:40:00 23133.9391 1.4821 0.3800
11/11/30 05:42:00 23133.9343 1.4831 0.3801
11/11/30 05:44:00 23133.9282 1.4828 0.3803
11/11/30 05:46:00 23133.9218 1.4832 0.3805
11/11/30 05:48:00 23133.9160 1.4829 0.3799
11/11/30 05:50:00 23133.9100 1.4826 0.3801
11/11/30 05:52:00 23133.9042 1.4824 0.3796
11/11/30 05:54:00 23133.8998 1.4827 0.3796
11/11/30 05:56:00 23133.8935 1.4830 0.3798
11/11/30 05:58:00 23133.8888 1.4832 0.3806
11/11/30 06:00:00 23133.8828 1.4837 0.3801
11/11/30 06:02:00 23133.8768 1.4834 0.3802
11/11/30 06:04:00 23133.8711 1.4832 0.3797
11/11/30 06:06:00 23133.8652 1.4828 0.3799
11/11/30 06:08:00 23133.8592 1.4833 0.3794
11/11/30 06:10:00 23133.8546 1.4835 0.3801
11/11/30 06:12:00 23133.8497 1.4844 0.3809
11/11/30 06:14:00 23133.8441 1.4842 0.3804
11/11/30 06:16:00 23133.8379 1.4845 0.3806
11/11/30 06:18:00 23133.8323 1.4843 0.3800
11/11/30 06:20:00 23133.8265 1.4840 0.3802
11/11/30 06:22:00 23133.8206 1.4844 0.3797
11/11/30 06:24:00 23133.8148 1.4841 0.3799
11/11/30 06:26:00 23133.8100 1.4850 0.3806
11/11/30 06:28:00 23133.8039 1.4854 0.3808
11/11/30 06:30:00 23133.7984 1.4851 0.3803
11/11/30 06:32:00 23133.7927 1.4848 0.3805
11/11/30 06:34:00 23133.7872 1.4846 0.3799
11/11/30 06:36:00 23133.7812 1.4849 0.3801
11/11/30 06:38:00 23133.7767 1.4860 0.3802
11/11/30 06:40:00 23133.7707 1.4855 0.3811
11/11/30 06:42:00 23133.7653 1.4853 0.3805
11/11/30 06:44:00 23133.7594 1.4856 0.3807
11/11/30 06:46:00 23133.7527 1.4849 0.3796
11/11/30 06:48:00 23133.7480 1.4858 0.3804
11/11/30 06:50:00 23133.7421 1.4861 0.3805
11/11/30 06:52:00 23133.7368 1.4859 0.3800
11/11/30 06:54:00 23133.7311 1.4856 0.3802
11/11/30 06:56:00 23133.7253 1.4859 0.3803
11/11/30 06:58:00 23133.7194 1.4863 0.3805
11/11/30 07:00:00 23133.7138 1.4860 0.3807
11/11/30 07:02:00 23133.7082 1.4865 0.3802
11/11/30 07:04:00 23133.7027 1.4861 0.3803
11/11/30 07:06:00 23133.6969 1.4865 0.3805
11/11/30 07:08:00 23133.6917 1.4863 0.3800
11/11/30 07:10:00 23133.6859 1.4866 0.3802
11/11/30 07:12:00 23133.6814 1.4875 0.3809
11/11/30 07:14:00 23133.6746 1.4867 0.3805
11/11/30 07:16:00 23133.6689 1.4870 0.3807
11/11/30 07:18:00 23133.6634 1.4867 0.3808
11/11/30 07:20:00 23133.6580 1.4872 0.3803
11/11/30 07:22:00 23133.6523 1.4875 0.3805
11/11/30 07:24:00 23133.6469 1.4872 0.3807
11/11/30 07:26:00 23133.6412 1.4876 0.3808
11/11/30 07:28:00 23133.6358 1.4880 0.3803
11/11/30 07:30:00 23133.6304 1.4877 0.3805
11/11/30 07:32:00 23133.6248 1.4881 0.3807
11/11/30 07:34:00 23133.6195 1.4877 0.3808
11/11/30 07:36:00 23133.6126 1.4876 0.3804
11/11/30 07:38:00 23133.6070 1.4879 0.3806
11/11/30 07:40:00 23133.6027 1.4888 0.3814
11/11/30 07:42:00 23133.5958 1.4887 0.3809
11/11/30 07:44:00 23133.5908 1.4884 0.3804
11/11/30 07:46:00 23133.5853 1.4888 0.3806
11/11/30 07:48:00 23133.5798 1.4892 0.3807
11/11/30 07:50:00 23133.5743 1.4895 0.3809
11/11/30 07:52:00 23133.5678 1.4887 0.3805
11/11/30 07:54:00 23133.5626 1.4883 0.3806
11/11/30 07:56:00 23133.5574 1.4888 0.3801
11/11/30 07:58:00 23133.5516 1.4891 0.3810
11/11/30 08:00:00 23133.5462 1.4894 0.3812
11/11/30 08:02:00 23133.5398 1.4885 0.3807
11/11/30 08:04:00 23133.5343 1.4889 0.3809
11/11/30 08:06:00 23133.5289 1.4893 0.3811
11/11/30 08:08:00 23133.5236 1.4896 0.3812
11/11/30 08:10:00 23133.5185 1.4893 0.3814
11/11/30 08:12:00 23133.5118 1.4891 0.3810
11/11/30 08:14:00 23133.5065 1.4895 0.3812
11/11/30 08:16:00 23133.5011 1.4907 0.3806
11/11/30 08:18:00 23133.4961 1.4904 0.3808
11/11/30 08:20:00 23133.4895 1.4902 0.3804
11/11/30 08:22:00 23133.4842 1.4906 0.3805
11/11/30 08:24:00 23133.4789 1.4909 0.3807
11/11/30 08:26:00 23133.4727 1.4901 0.3803
11/11/30 08:28:00 23133.4674 1.4904 0.3805
11/11/30 08:30:00 23133.4622 1.4908 0.3806
11/11/30 08:32:00 23133.4570 1.4912 0.3808
11/11/30 08:34:00 23133.4505 1.4902 0.3811
11/11/30 08:36:00 23133.4440 1.4900 0.3806
11/11/30 08:38:00 23133.4398 1.4916 0.3814
11/11/30 08:40:00 23133.4334 1.4915 0.3810
11/11/30 08:42:00 23133.4285 1.4911 0.3812
11/11/30 08:44:00 23133.4221 1.4909 0.3807
11/11/30 08:46:00 23133.4169 1.4913 0.3809
11/11/30 08:48:00 23133.4115 1.4916 0.3818
11/11/30 08:50:00 23133.4052 1.4914 0.3813
11/11/30 08:52:00 23133.4001 1.4918 0.3815
11/11/30 08:54:00 23133.3950 1.4921 0.3817
11/11/30 08:56:00 23133.3887 1.4920 0.3812
11/11/30 08:58:00 23133.3826 1.4911 0.3808
11/11/30 09:00:00 23133.3786 1.4927 0.3816
11/11/30 09:02:00 23133.3723 1.4925 0.3812
11/11/30 09:04:00 23133.3663 1.4917 0.3807
11/11/30 09:06:00 23133.3613 1.4920 0.3809
11/11/30 09:08:00 23133.3558 1.4930 0.3818
11/11/30 09:10:00 23133.3495 1.4928 0.3813
11/11/30 09:12:00 23133.3436 1.4920 0.3809
11/11/30 09:14:00 23133.3383 1.4930 0.3811
11/11/30 09:16:00 23133.3334 1.4934 0.3812
11/11/30 09:18:00 23133.3275 1.4925 0.3808
11/11/30 09:20:00 23133.3224 1.4928 0.3817
11/11/30 09:22:00 23133.3159 1.4933 0.3812
11/11/30 09:24:00 23133.3097 1.4932 0.3808
11/11/30 09:26:00 23133.3052 1.4928 0.3810
11/11/30 09:28:00 23133.2998 1.4938 0.3819
11/11/30 09:30:00 23133.2937 1.4936 0.3814
11/11/30 09:32:00 23133.2876 1.4935 0.3810
11/11/30 09:34:00 23133.2828 1.4938 0.3812
11/11/30 09:36:00 23133.2764 1.4936 0.3814
11/11/30 09:38:00 23133.2704 1.4934 0.3810
11/11/30 09:40:00 23133.2656 1.4938 0.3812
11/11/30 09:42:00 23133.2596 1.4936 0.3807
11/11/30 09:44:00 23133.2546 1.4938 0.3816
11/11/30 09:46:00 23133.2499 1.4942 0.3818
11/11/30 09:48:00 23133.2436 1.4948 0.3813
11/11/30 09:50:00 23133.2374 1.4945 0.3816
11/11/30 09:52:00 23133.2327 1.4949 0.3818
11/11/30 09:54:00 23133.2268 1.4947 0.3814
11/11/30 09:56:00 23133.2203 1.4951 0.3816
11/11/30 09:58:00 23133.2159 1.4948 0.3818
11/11/30 10:00:00 23133.2100 1.4946 0.3814
11/11/30 10:02:00 23133.2036 1.4950 0.3816
11/11/30 10:04:00 23133.1993 1.4947 0.3818
11/11/30 10:06:00 23133.1931 1.4953 0.3814
11/11/30 10:08:00 23133.1870 1.4950 0.3816
11/11/30 10:10:00 23133.1825 1.4953 0.3818
11/11/30 10:12:00 23133.1764 1.4951 0.3821
11/11/30 10:14:00 23133.1703 1.4956 0.3816
11/11/30 10:16:00 23133.1658 1.4960 0.3818
11/11/30 10:18:00 23133.1597 1.4957 0.3821
11/11/30 10:20:00 23133.1537 1.4962 0.3816
11/11/30 10:22:00 23133.1479 1.4953 0.3819
11/11/30 10:24:00 23133.1419 1.4958 0.3815
11/11/30 10:26:00 23133.1372 1.4961 0.3823
11/11/30 10:28:00 23133.1315 1.4959 0.3819
11/11/30 10:30:00 23133.1252 1.4963 0.3822
11/11/30 10:32:00 23133.1208 1.4967 0.3824
11/11/30 10:34:00 23133.1152 1.4965 0.3819
11/11/30 10:36:00 23133.1082 1.4958 0.3809
11/11/30 10:38:00 23133.1033 1.4968 0.3817
11/11/30 10:40:00 23133.0977 1.4966 0.3813
11/11/30 10:42:00 23133.0918 1.4964 0.3816
11/11/30 10:44:00 23133.0872 1.4974 0.3818
11/11/30 10:46:00 23133.0813 1.4972 0.3820
11/11/30 10:48:00 23133.0757 1.4970 0.3816
11/11/30 10:50:00 23133.0696 1.4974 0.3818
11/11/30 10:52:00 23133.0641 1.4973 0.3814
11/11/30 10:54:00 23133.0596 1.4975 0.3823
11/11/30 10:56:00 23133.0525 1.4967 0.3819
11/11/30 10:58:00 23133.0480 1.4978 0.3821
11/11/30 11:00:00 23133.0419 1.4982 0.3824
11/11/30 11:02:00 23133.0367 1.4973 0.3820
11/11/30 11:04:00 23133.0307 1.4978 0.3822
11/11/30 11:06:00 23133.0247 1.4982 0.3825
11/11/30 11:08:00 23133.0193 1.4980 0.3821
11/11/30 11:10:00 23133.0139 1.4979 0.3816
11/11/30 11:12:00 23133.0079 1.4983 0.3819
11/11/30 11:14:00 23133.0038 1.4987 0.3821
11/11/30 11:16:00 23132.9965 1.4986 0.3817
11/11/30 11:18:00 23132.9912 1.4976 0.3820
11/11/30 11:20:00 23132.9869 1.4987 0.3822
11/11/30 11:22:00 23132.9797 1.4986 0.3818
11/11/30 11:24:00 23132.9754 1.4988 0.3827
11/11/30 11:26:00 23132.9685 1.4989 0.3816
11/11/30 11:28:00 23132.9629 1.4986 0.3819
11/11/30 11:30:00 23132.9586 1.4988 0.3828
11/11/30 11:32:00 23132.9518 1.4988 0.3817
11/11/30 11:34:00 23132.9475 1.4991 0.3826
11/11/30 11:36:00 23132.9407 1.4991 0.3816
11/11/30 11:38:00 23132.9365 1.4994 0.3824
11/11/30 11:40:00 23132.9297 1.4994 0.3814
11/11/30 11:42:00 23132.9240 1.4998 0.3817
11/11/30 11:44:00 23132.9185 1.4995 0.3819
11/11/30 11:46:00 23132.9130 1.4993 0.3822
11/11/30 11:48:00 23132.9073 1.4997 0.3825
11/11/30 11:50:00 23132.9022 1.4995 0.3820
11/11/30 11:52:00 23132.8965 1.5000 0.3823
11/11/30 11:54:00 23132.8911 1.4997 0.3826
11/11/30 11:56:00 23132.8844 1.4997 0.3815
11/11/30 11:58:00 23132.8801 1.5007 0.3824
11/11/30 12:00:00 23132.8734 1.4999 0.3821
11/11/30 12:02:00 23132.8694 1.5009 0.3822
11/11/30 12:04:00 23132.8627 1.5001 0.3819
11/11/30 12:06:00 23132.8585 1.5011 0.3828
11/11/30 12:08:00 23132.8519 1.5003 0.3824
11/11/30 12:10:00 23132.8463 1.5007 0.3827
11/11/30 12:12:00 23132.8407 1.5012 0.3830
11/11/30 12:14:00 23132.8345 1.5005 0.3819
11/11/30 12:16:00 23132.8289 1.5009 0.3822
11/11/30 12:18:00 23132.8240 1.5007 0.3817
11/11/30 12:20:00 23132.8185 1.5012 0.3820
11/11/30 12:22:00 23132.8130 1.5016 0.3823
11/11/30 12:24:00 23132.8078 1.5013 0.3825
11/11/30 12:26:00 23132.8011 1.5012 0.3822
11/11/30 12:28:00 23132.7959 1.5010 0.3825
11/11/30 12:30:00 23132.7902 1.5021 0.3827
11/11/30 12:32:00 23132.7854 1.5019 0.3823
11/11/30 12:34:00 23132.7787 1.5018 0.3820
11/11/30 12:36:00 23132.7736 1.5016 0.3822
11/11/30 12:38:00 23132.7682 1.5020 0.3825
11/11/30 12:40:00 23132.7615 1.5019 0.3821
11/11/30 12:42:00 23132.7565 1.5016 0.3824
11/11/30 12:44:00 23132.7511 1.5021 0.3827
11/11/30 12:46:00 23132.7461 1.5026 0.3822
11/11/30 12:48:00 23132.7395 1.5025 0.3819
11/11/30 12:50:00 23132.7345 1.5022 0.3822
11/11/30 12:52:00 23132.7292 1.5027 0.3824
11/11/30 12:54:00 23132.7240 1.5031 0.3827
11/11/30 12:56:00 23132.7177 1.5023 0.3824
11/11/30 12:58:00 23132.7122 1.5034 0.3826
11/11/30 13:00:00 23132.7059 1.5026 0.3823
11/11/30 13:02:00 23132.7007 1.5031 0.3826
11/11/30 13:04:00 23132.6958 1.5028 0.3828
11/11/30 13:06:00 23132.6904 1.5039 0.3831
11/11/30 13:08:00 23132.6842 1.5031 0.3827
11/11/30 13:10:00 23132.6790 1.5036 0.3830
11/11/30 13:12:00 23132.6729 1.5028 0.3827
11/11/30 13:14:00 23132.6678 1.5040 0.3822
11/11/30 13:16:00 23132.6614 1.5031 0.3826
11/11/30 13:18:00 23132.6563 1.5035 0.3829
11/11/30 13:20:00 23132.6499 1.5034 0.3825
11/11/30 13:22:00 23132.6448 1.5039 0.3828
11/11/30 13:24:00 23132.6398 1.5043 0.3831
11/11/30 13:26:00 23132.6353 1.5041 0.3826
11/11/30 13:28:00 23132.6284 1.5046 0.3830
11/11/30 13:30:00 23132.6237 1.5044 0.3832
11/11/30 13:32:00 23132.6174 1.5043 0.3829
11/11/30 13:34:00 23132.6124 1.5047 0.3832
11/11/30 13:36:00 23132.6061 1.5046 0.3828
11/11/30 13:38:00 23132.6015 1.5043 0.3831
11/11/30 13:40:00 23132.5949 1.5049 0.3828
11/11/30 13:42:00 23132.5903 1.5047 0.3830
11/11/30 13:44:00 23132.5835 1.5052 0.3834
11/11/30 13:46:00 23132.5776 1.5044 0.3830
11/11/30 13:48:00 23132.5730 1.5049 0.3826
11/11/30 13:50:00 23132.5668 1.5048 0.3823
11/11/30 13:52:00 23132.5617 1.5051 0.3832
11/11/30 13:54:00 23132.5555 1.5050 0.3829
11/11/30 13:56:00 23132.5507 1.5055 0.3832
11/11/30 13:58:00 23132.5449 1.5047 0.3828
11/11/30 14:00:00 23132.5398 1.5058 0.3831
11/11/30 14:02:00 23132.5340 1.5050 0.3827
11/11/30 14:04:00 23132.5287 1.5060 0.3837
11/11/30 14:06:00 23132.5216 1.5047 0.3828
11/11/30 14:08:00 23132.5168 1.5060 0.3823
11/11/30 14:10:00 23132.5108 1.5050 0.3827
11/11/30 14:12:00 23132.5058 1.5062 0.3829
11/11/30 14:14:00 23132.4998 1.5053 0.3833
11/11/30 14:16:00 23132.4948 1.5064 0.3836
11/11/30 14:18:00 23132.4894 1.5057 0.3825
11/11/30 14:20:00 23132.4829 1.5062 0.3829
11/11/30 14:22:00 23132.4785 1.5059 0.3832
11/11/30 14:24:00 23132.4720 1.5065 0.3835
11/11/30 14:26:00 23132.4674 1.5069 0.3838
11/11/30 14:28:00 23132.4605 1.5064 0.3821
11/11/30 14:30:00 23132.4556 1.5067 0.3831
11/11/30 14:32:00 23132.4497 1.5066 0.3828
11/11/30 14:34:00 23132.4436 1.5064 0.3831
11/11/30 14:36:00 23132.4387 1.5075 0.3834
11/11/30 14:38:00 23132.4332 1.5067 0.3830
11/11/30 14:40:00 23132.4284 1.5079 0.3833
11/11/30 14:42:00 23132.4213 1.5064 0.3831
11/11/30 14:44:00 23132.4165 1.5076 0.3833
11/11/30 14:46:00 23132.4107 1.5075 0.3830
11/11/30 14:48:00 23132.4050 1.5074 0.3826
11/11/30 14:50:00 23132.4002 1.5077 0.3836
11/11/30 14:52:00 23132.3945 1.5076 0.3833
11/11/30 14:54:00 23132.3888 1.5075 0.3829
11/11/30 14:56:00 23132.3828 1.5073 0.3833
11/11/30 14:58:00 23132.3768 1.5079 0.3829
11/11/30 15:00:00 23132.3724 1.5075 0.3839
11/11/30 15:02:00 23132.3664 1.5082 0.3836
11/11/30 15:04:00 23132.3608 1.5081 0.3832
11/11/30 15:06:00 23132.3549 1.5087 0.3829
11/11/30 15:08:00 23132.3492 1.5078 0.3832
11/11/30 15:10:00 23132.3446 1.5089 0.3835
11/11/30 15:12:00 23132.3377 1.5083 0.3826
11/11/30 15:14:00 23132.3332 1.5086 0.3835
11/11/30 15:16:00 23132.3273 1.5084 0.3839
11/11/30 15:18:00 23132.3218 1.5083 0.3836
11/11/30 15:20:00 23132.3172 1.5095 0.3838
11/11/30 15:22:00 23132.3101 1.5087 0.3836
11/11/30 15:24:00 23132.3059 1.5092 0.3838
11/11/30 15:26:00 23132.2991 1.5085 0.3829
11/11/30 15:28:00 23132.2930 1.5090 0.3832
11/11/30 15:30:00 23132.2889 1.5095 0.3835
11/11/30 15:32:00 23132.2818 1.5087 0.3833
11/11/30 15:34:00 23132.2777 1.5092 0.3835
11/11/30 15:36:00 23132.2722 1.5091 0.3832
11/11/30 15:38:00 23132.2663 1.5096 0.3835
11/11/30 15:40:00 23132.2606 1.5094 0.3839
11/11/30 15:42:00 23132.2549 1.5100 0.3836
11/11/30 15:44:00 23132.2495 1.5099 0.3832
11/11/30 15:46:00 23132.2439 1.5097 0.3836
11/11/30 15:48:00 23132.2380 1.5102 0.3839
11/11/30 15:50:00 23132.2329 1.5094 0.3836
11/11/30 15:52:00 23132.2273 1.5100 0.3833
11/11/30 15:54:00 23132.2217 1.5098 0.3836
11/11/30 15:56:00 23132.2161 1.5104 0.3833
11/11/30 15:58:00 23132.2106 1.5102 0.3836
11/11/30 16:00:00 23132.2050 1.5100 0.3840
11/11/30 16:02:00 23132.1995 1.5106 0.3837
11/11/30 16:04:00 23132.1929 1.5100 0.3827
11/11/30 16:06:00 23132.1885 1.5110 0.3837
11/11/30 16:08:00 23132.1830 1.5108 0.3840
11/11/30 16:10:00 23132.1765 1.5102 0.3831
11/11/30 16:12:00 23132.1707 1.5107 0.3834
11/11/30 16:14:00 23132.1666 1.5110 0.3844
11/11/30 16:16:00 23132.1598 1.5111 0.3835
11/11/30 16:18:00 23132.1547 1.5110 0.3831
11/11/30 16:20:00 23132.1493 1.5108 0.3835
11/11/30 16:22:00 23132.1436 1.5113 0.3838
11/11/30 16:24:00 23132.1385 1.5112 0.3835
11/11/30 16:26:00 23132.1328 1.5117 0.3839
11/11/30 16:28:00 23132.1262 1.5110 0.3836
11/11/30 16:30:00 23132.1208 1.5116 0.3833
11/11/30 16:32:00 23132.1168 1.5120 0.3842
11/11/30 16:34:00 23132.1102 1.5112 0.3840
11/11/30 16:36:00 23132.1049 1.5118 0.3836
11/11/30 16:38:00 23132.0993 1.5123 0.3840
11/11/30 16:40:00 23132.0928 1.5116 0.3838
11/11/30 16:42:00 23132.0872 1.5121 0.3841
11/11/30 16:44:00 23132.0823 1.5120 0.3838
11/11/30 16:46:00 23132.0768 1.5125 0.3841
11/11/30 16:48:00 23132.0715 1.5123 0.3845
11/11/30 16:50:00 23132.0666 1.5122 0.3842
11/11/30 16:52:00 23132.0599 1.5122 0.3839
11/11/30 16:54:00 23132.0544 1.5127 0.3843
11/11/30 16:56:00 23132.0495 1.5126 0.3839
11/11/30 16:58:00 23132.0428 1.5126 0.3837
11/11/30 17:00:00 23132.0377 1.5124 0.3840
11/11/30 17:02:00 23132.0325 1.5130 0.3837
11/11/30 17:04:00 23132.0274 1.5128 0.3841
11/11/30 17:06:00 23132.0208 1.5128 0.3838
11/11/30 17:08:00 23132.0157 1.5134 0.3835
11/11/30 17:10:00 23132.0106 1.5132 0.3838
11/11/30 17:12:00 23132.0040 1.5124 0.3843
11/11/30 17:14:00 23131.9987 1.5137 0.3839
11/11/30 17:16:00 23131.9937 1.5135 0.3843
11/11/30 17:18:00 23131.9874 1.5128 0.3840
11/11/30 17:20:00 23131.9824 1.5134 0.3837
11/11/30 17:22:00 23131.9771 1.5139 0.3841
11/11/30 17:24:00 23131.9719 1.5144 0.3844
11/11/30 17:26:00 23131.9656 1.5137 0.3842
11/11/30 17:28:00 23131.9604 1.5142 0.3845
11/11/30 17:30:00 23131.9539 1.5141 0.3843
11/11/30 17:32:00 23131.9480 1.5135 0.3833
11/11/30 17:34:00 23131.9431 1.5133 0.3837
11/11/30 17:36:00 23131.9376 1.5145 0.3841
11/11/30 17:38:00 23131.9328 1.5143 0.3844
11/11/30 17:40:00 23131.9266 1.5136 0.3842
11/11/30 17:42:00 23131.9212 1.5148 0.3845
11/11/30 17:44:00 23131.9153 1.5142 0.3836
11/11/30 17:46:00 23131.9100 1.5146 0.3846
11/11/30 17:48:00 23131.9039 1.5147 0.3837
11/11/30 17:50:00 23131.8991 1.5145 0.3840
11/11/30 17:52:00 23131.8938 1.5149 0.3851
11/11/30 17:54:00 23131.8877 1.5150 0.3842
11/11/30 17:56:00 23131.8814 1.5149 0.3839
11/11/30 17:58:00 23131.8766 1.5147 0.3843
11/11/30 18:00:00 23131.8717 1.5152 0.3846
11/11/30 18:02:00 23131.8654 1.5152 0.3844
11/11/30 18:04:00 23131.8594 1.5145 0.3841
11/11/30 18:06:00 23131.8541 1.5157 0.3845
11/11/30 18:08:00 23131.8495 1.5155 0.3849
11/11/30 18:10:00 23131.8435 1.5156 0.3839
11/11/30 18:12:00 23131.8370 1.5155 0.3844
11/11/30 18:14:00 23131.8321 1.5160 0.3847
11/11/30 18:16:00 23131.8278 1.5159 0.3844
11/11/30 18:18:00 23131.8201 1.5152 0.3842
11/11/30 18:20:00 23131.8155 1.5158 0.3839
11/11/30 18:22:00 23131.8104 1.5162 0.3849
11/11/30 18:24:00 23131.8042 1.5162 0.3847
11/11/30 18:26:00 23131.7984 1.5163 0.3837
11/11/30 18:28:00 23131.7923 1.5155 0.3842
11/11/30 18:30:00 23131.7875 1.5160 0.3846
11/11/30 18:32:00 23131.7827 1.5165 0.3849
11/11/30 18:34:00 23131.7767 1.5165 0.3847
11/11/30 18:36:00 23131.7709 1.5157 0.3844
11/11/30 18:38:00 23131.7646 1.5164 0.3842
11/11/30 18:40:00 23131.7599 1.5169 0.3845
11/11/30 18:42:00 23131.7555 1.5167 0.3849
11/11/30 18:44:00 23131.7482 1.5162 0.3840
11/11/30 18:46:00 23131.7435 1.5167 0.3844
11/11/30 18:48:00 23131.7375 1.5167 0.3841
11/11/30 18:50:00 23131.7329 1.5172 0.3845
11/11/30 18:52:00 23131.7269 1.5172 0.3843
11/11/30 18:54:00 23131.7207 1.5170 0.3847
11/11/30 18:56:00 23131.7148 1.5170 0.3845
11/11/30 18:58:00 23131.7102 1.5175 0.3848
11/11/30 19:00:00 23131.7044 1.5175 0.3846
11/11/30 19:02:00 23131.6985 1.5175 0.3843
11/11/30 19:04:00 23131.6926 1.5166 0.3848
11/11/30 19:06:00 23131.6881 1.5180 0.3844
11/11/30 19:08:00 23131.6820 1.5178 0.3849
11/11/30 19:10:00 23131.6765 1.5171 0.3846
11/11/30 19:12:00 23131.6717 1.5183 0.3850
11/11/30 19:14:00 23131.6646 1.5178 0.3841
11/11/30 19:16:00 23131.6604 1.5176 0.3845
11/11/30 19:18:00 23131.6544 1.5174 0.3850
11/11/30 19:20:00 23131.6484 1.5181 0.3847
11/11/30 19:22:00 23131.6439 1.5186 0.3851
11/11/30 19:24:00 23131.6369 1.5181 0.3842
11/11/30 19:26:00 23131.6325 1.5178 0.3853
11/11/30 19:28:00 23131.6266 1.5185 0.3850
11/11/30 19:30:00 23131.6209 1.5185 0.3848
11/11/30 19:32:00 23131.6163 1.5189 0.3858
11/11/30 19:34:00 23131.6096 1.5184 0.3843
11/11/30 19:36:00 23131.6037 1.5183 0.3847
11/11/30 19:38:00 23131.5981 1.5183 0.3845
11/11/30 19:40:00 23131.5938 1.5188 0.3848
11/11/30 19:42:00 23131.5882 1.5188 0.3846
11/11/30 19:44:00 23131.5820 1.5194 0.3850
11/11/30 19:46:00 23131.5768 1.5186 0.3848
11/11/30 19:48:00 23131.5712 1.5186 0.3845
11/11/30 19:50:00 23131.5654 1.5185 0.3850
11/11/30 19:52:00 23131.5596 1.5192 0.3848
11/11/30 19:54:00 23131.5538 1.5190 0.3852
11/11/30 19:56:00 23131.5499 1.5197 0.3849
11/11/30 19:58:00 23131.5442 1.5195 0.3853
11/11/30 20:00:00 23131.5371 1.5197 0.3845
11/11/30 20:02:00 23131.5314 1.5196 0.3849
11/11/30 20:04:00 23131.5262 1.5188 0.3847
11/11/30 20:06:00 23131.5221 1.5193 0.3850
11/11/30 20:08:00 23131.5164 1.5200 0.3848
11/11/30 20:10:00 23131.5107 1.5199 0.3852
11/11/30 20:12:00 23131.5041 1.5194 0.3844
11/11/30 20:14:00 23131.4984 1.5192 0.3848
11/11/30 20:16:00 23131.4925 1.5198 0.3853
11/11/30 20:18:00 23131.4874 1.5199 0.3843
11/11/30 20:20:00 23131.4831 1.5203 0.3854
11/11/30 20:22:00 23131.4778 1.5203 0.3851
11/11/30 20:24:00 23131.4723 1.5202 0.3856
11/11/30 20:26:00 23131.4654 1.5203 0.3847
11/11/30 20:28:00 23131.4598 1.5202 0.3852
11/11/30 20:30:00 23131.4546 1.5202 0.3849
11/11/30 20:32:00 23131.4491 1.5201 0.3854
11/11/30 20:34:00 23131.4436 1.5208 0.3851
11/11/30 20:36:00 23131.4381 1.5206 0.3856
11/11/30 20:38:00 23131.4329 1.5206 0.3854
11/11/30 20:40:00 23131.4274 1.5205 0.3858
11/11/30 20:42:00 23131.4222 1.5213 0.3849
11/11/30 20:44:00 23131.4152 1.5214 0.3847
11/11/30 20:46:00 23131.4101 1.5213 0.3845
11/11/30 20:48:00 23131.4047 1.5212 0.3849
11/11/30 20:50:00 23131.3995 1.5212 0.3847
11/11/30 20:52:00 23131.3942 1.5211 0.3851
11/11/30 20:54:00 23131.3888 1.5218 0.3849
11/11/30 20:56:00 23131.3834 1.5216 0.3853
11/11/30 20:58:00 23131.3784 1.5216 0.3851
11/11/30 21:00:00 23131.3712 1.5216 0.3856
11/11/30 21:02:00 23131.3648 1.5210 0.3848
11/11/30 21:04:00 23131.3593 1.5216 0.3852
11/11/30 21:06:00 23131.3543 1.5216 0.3850
11/11/30 21:08:00 23131.3490 1.5215 0.3854
11/11/30 21:10:00 23131.3440 1.5214 0.3852
11/11/30 21:12:00 23131.3385 1.5220 0.3856
11/11/30 21:14:00 23131.3333 1.5227 0.3854
11/11/30 21:16:00 23131.3281 1.5226 0.3858
11/11/30 21:18:00 23131.3218 1.5221 0.3850
11/11/30 21:20:00 23131.3164 1.5226 0.3854
11/11/30 21:22:00 23131.3102 1.5221 0.3846
11/11/30 21:24:00 23131.3047 1.5219 0.3857
11/11/30 21:26:00 23131.2996 1.5226 0.3855
11/11/30 21:28:00 23131.2929 1.5226 0.3853
11/11/30 21:30:00 23131.2880 1.5226 0.3851
11/11/30 21:32:00 23131.2829 1.5225 0.3855
11/11/30 21:34:00 23131.2781 1.5225 0.3853
11/11/30 21:36:00 23131.2715 1.5225 0.3851
11/11/30 21:38:00 23131.2661 1.5231 0.3856
11/11/30 21:40:00 23131.2613 1.5231 0.3853
11/11/30 21:42:00 23131.2560 1.5237 0.3858
11/11/30 21:44:00 23131.2497 1.5230 0.3856
11/11/30 21:46:00 23131.2447 1.5229 0.3861
11/11/30 21:48:00 23131.2384 1.5231 0.3852
11/11/30 21:50:00 23131.2331 1.5236 0.3857
11/11/30 21:52:00 23131.2272 1.5231 0.3848
11/11/30 21:54:00 23131.2216 1.5236 0.3860
11/11/30 21:56:00 23131.2157 1.5230 0.3851
11/11/30 21:58:00 23131.2108 1.5229 0.3856
11/11/30 22:00:00 23131.2059 1.5236 0.3853
11/11/30 22:02:00 23131.1994 1.5237 0.3852
11/11/30 22:04:00 23131.1942 1.5243 0.3856
11/11/30 22:06:00 23131.1880 1.5236 0.3855
11/11/30 22:08:00 23131.1832 1.5235 0.3859
11/11/30 22:10:00 23131.1784 1.5242 0.3857
11/11/30 22:12:00 23131.1722 1.5235 0.3855
11/11/30 22:14:00 23131.1671 1.5241 0.3860
11/11/30 22:16:00 23131.1607 1.5242 0.3858
11/11/30 22:18:00 23131.1560 1.5249 0.3856
11/11/30 22:20:00 23131.1499 1.5242 0.3854
11/11/30 22:22:00 23131.1449 1.5248 0.3859
11/11/30 22:24:00 23131.1391 1.5243 0.3850
11/11/30 22:26:00 23131.1338 1.5247 0.3862
11/11/30 22:28:00 23131.1281 1.5242 0.3853
11/11/30 22:30:00 23131.1225 1.5254 0.3864
11/11/30 22:32:00 23131.1168 1.5248 0.3856
11/11/30 22:34:00 23131.1106 1.5249 0.3854
11/11/30 22:36:00 23131.1059 1.5248 0.3859
11/11/30 22:38:00 23131.1000 1.5250 0.3850
11/11/30 22:40:00 23131.0937 1.5242 0.3856
11/11/30 22:42:00 23131.0891 1.5249 0.3853
11/11/30 22:44:00 23131.0826 1.5248 0.3859
11/11/30 22:46:00 23131.0781 1.5255 0.3856
11/11/30 22:48:00 23131.0719 1.5256 0.3855
11/11/30 22:50:00 23131.0660 1.5250 0.3853
11/11/30 22:52:00 23131.0612 1.5255 0.3858
11/11/30 22:54:00 23131.0554 1.5249 0.3856
11/11/30 22:56:00 23131.0493 1.5250 0.3855
11/11/30 22:58:00 23131.0445 1.5255 0.3859
11/11/30 23:00:00 23131.0387 1.5249 0.3858
11/11/30 23:02:00 23131.0329 1.5251 0.3849
11/11/30 23:04:00 23131.0279 1.5255 0.3861
11/11/30 23:06:00 23131.0221 1.5257 0.3852
11/11/30 23:08:00 23131.0158 1.5257 0.3857
11/11/30 23:10:00 23131.0117 1.5256 0.3855
11/11/30 23:12:00 23131.0057 1.5257 0.3853
11/11/30 23:14:00 23130.9994 1.5257 0.3859
11/11/30 23:16:00 23130.9951 1.5264 0.3856
11/11/30 23:18:00 23130.9891 1.5256 0.3862
11/11/30 23:20:00 23130.9835 1.5258 0.3853
11/11/30 23:22:00 23130.9788 1.5264 0.3858
11/11/30 23:24:00 23130.9726 1.5263 0.3863
11/11/30 23:26:00 23130.9670 1.5265 0.3855
11/11/30 23:28:00 23130.9622 1.5270 0.3866
11/11/30 23:30:00 23130.9563 1.5270 0.3865
11/11/30 23:32:00 23130.9510 1.5265 0.3856
11/11/30 23:34:00 23130.9462 1.5270 0.3868
11/11/30 23:36:00 23130.9404 1.5270 0.3866
11/11/30 23:38:00 23130.9346 1.5271 0.3865
11/11/30 23:40:00 23130.9290 1.5264 0.3863
11/11/30 23:42:00 23130.9233 1.5265 0.3862
11/11/30 23:44:00 23130.9175 1.5266 0.3860
11/11/30 23:46:00 23130.9128 1.5279 0.3864
11/11/30 23:48:00 23130.9070 1.5279 0.3863
11/11/30 23:50:00 23130.9013 1.5280 0.3861
11/11/30 23:52:00 23130.8959 1.5273 0.3860
11/11/30 23:54:00 23130.8902 1.5274 0.3858
11/11/30 23:56:00 23130.8842 1.5274 0.3864
11/11/30 23:58:00 23130.8788 1.5275 0.3855
11/12/01 00:00:00 23130.8729 1.5275 0.3861
11/12/01 00:02:00 23130.8672 1.5276 0.3859
11/12/01 00:04:00 23130.8616 1.5276 0.3858
11/12/01 00:06:00 23130.8560 1.5269 0.3863
11/12/01 00:08:00 23130.8507 1.5270 0.3854
11/12/01 00:10:00 23130.8451 1.5271 0.3853
11/12/01 00:12:00 23130.8392 1.5271 0.3858
11/12/01 00:14:00 23130.8350 1.5276 0.3863
11/12/01 00:16:00 23130.8291 1.5284 0.3861
11/12/01 00:18:00 23130.8233 1.5284 0.3867
11/12/01 00:20:00 23130.8181 1.5286 0.3858
11/12/01 00:22:00 23130.8123 1.5285 0.3864
11/12/01 00:24:00 23130.8068 1.5286 0.3862
11/12/01 00:26:00 23130.8013 1.5286 0.3861
11/12/01 00:28:00 23130.7956 1.5286 0.3866
11/12/01 00:30:00 23130.7901 1.5287 0.3864
11/12/01 00:32:00 23130.7847 1.5287 0.3863
11/12/01 00:34:00 23130.7793 1.5288 0.3861
11/12/01 00:36:00 23130.7736 1.5287 0.3867
11/12/01 00:38:00 23130.7685 1.5289 0.3858
11/12/01 00:40:00 23130.7628 1.5289 0.3864
11/12/01 00:42:00 23130.7574 1.5289 0.3862
11/12/01 00:44:00 23130.7521 1.5290 0.3861
11/12/01 00:46:00 23130.7465 1.5290 0.3866
11/12/01 00:48:00 23130.7411 1.5290 0.3865
11/12/01 00:50:00 23130.7358 1.5291 0.3863
11/12/01 00:52:00 23130.7303 1.5290 0.3868
11/12/01 00:54:00 23130.7237 1.5286 0.3861
11/12/01 00:56:00 23130.7184 1.5287 0.3859
11/12/01 00:58:00 23130.7129 1.5286 0.3865
11/12/01 01:00:00 23130.7073 1.5294 0.3863
11/12/01 01:02:00 23130.7021 1.5294 0.3862
11/12/01 01:04:00 23130.6966 1.5294 0.3867
11/12/01 01:06:00 23130.6914 1.5295 0.3866
11/12/01 01:08:00 23130.6862 1.5295 0.3864
11/12/01 01:10:00 23130.6808 1.5303 0.3862
11/12/01 01:12:00 23130.6741 1.5297 0.3862
11/12/01 01:14:00 23130.6689 1.5298 0.3860
11/12/01 01:16:00 23130.6635 1.5298 0.3866
11/12/01 01:18:00 23130.6581 1.5297 0.3871
11/12/01 01:20:00 23130.6514 1.5300 0.3864
11/12/01 01:22:00 23130.6476 1.5306 0.3868
11/12/01 01:24:00 23130.6423 1.5305 0.3874
11/12/01 01:26:00 23130.6359 1.5301 0.3866
11/12/01 01:28:00 23130.6306 1.5308 0.3864
11/12/01 01:30:00 23130.6253 1.5308 0.3870
11/12/01 01:32:00 23130.6187 1.5302 0.3869
11/12/01 01:34:00 23130.6137 1.5303 0.3868
11/12/01 01:36:00 23130.6071 1.5306 0.3860
11/12/01 01:38:00 23130.6031 1.5310 0.3872
11/12/01 01:40:00 23130.5982 1.5311 0.3870
11/12/01 01:42:00 23130.5919 1.5307 0.3862
11/12/01 01:44:00 23130.5864 1.5313 0.3868
11/12/01 01:46:00 23130.5799 1.5308 0.3867
11/12/01 01:48:00 23130.5750 1.5308 0.3866
11/12/01 01:50:00 23130.5688 1.5304 0.3858
11/12/01 01:52:00 23130.5647 1.5316 0.3870
11/12/01 01:54:00 23130.5595 1.5315 0.3875
11/12/01 01:56:00 23130.5534 1.5311 0.3867
11/12/01 01:58:00 23130.5483 1.5310 0.3873
11/12/01 02:00:00 23130.5421 1.5306 0.3865
11/12/01 02:02:00 23130.5368 1.5312 0.3871
11/12/01 02:04:00 23130.5307 1.5308 0.3863
11/12/01 02:06:00 23130.5256 1.5307 0.3869
11/12/01 02:08:00 23130.5203 1.5314 0.3874
11/12/01 02:10:00 23130.5142 1.5310 0.3866
11/12/01 02:12:00 23130.5092 1.5317 0.3865
11/12/01 02:14:00 23130.5029 1.5312 0.3864
11/12/01 02:16:00 23130.4979 1.5311 0.3870
11/12/01 02:18:00 23130.4929 1.5319 0.3868
11/12/01 02:20:00 23130.4880 1.5319 0.3874
11/12/01 02:22:00 23130.4814 1.5320 0.3873
11/12/01 02:24:00 23130.4755 1.5316 0.3865
11/12/01 02:26:00 23130.4703 1.5322 0.3871
11/12/01 02:28:00 23130.4643 1.5318 0.3863
11/12/01 02:30:00 23130.4592 1.5324 0.3869
11/12/01 02:32:00 23130.4543 1.5324 0.3874
11/12/01 02:34:00 23130.4484 1.5319 0.3866
11/12/01 02:36:00 23130.4419 1.5321 0.3866
11/12/01 02:38:00 23130.4371 1.5321 0.3871
11/12/01 02:40:00 23130.4323 1.5328 0.3870
11/12/01 02:42:00 23130.4262 1.5323 0.3869
11/12/01 02:44:00 23130.4211 1.5329 0.3875
11/12/01 02:46:00 23130.4147 1.5331 0.3874
11/12/01 02:48:00 23130.4089 1.5326 0.3866
11/12/01 02:50:00 23130.4042 1.5326 0.3872
11/12/01 02:52:00 23130.3997 1.5327 0.3870
11/12/01 02:54:00 23130.3934 1.5328 0.3870
11/12/01 02:56:00 23130.3874 1.5322 0.3869
11/12/01 02:58:00 23130.3827 1.5330 0.3867
11/12/01 03:00:00 23130.3767 1.5325 0.3867
11/12/01 03:02:00 23130.3717 1.5331 0.3872
11/12/01 03:04:00 23130.3655 1.5333 0.3872
11/12/01 03:06:00 23130.3595 1.5327 0.3871
11/12/01 03:08:00 23130.3549 1.5335 0.3870
11/12/01 03:10:00 23130.3490 1.5329 0.3869
11/12/01 03:12:00 23130.3441 1.5336 0.3874
11/12/01 03:14:00 23130.3379 1.5338 0.3874
11/12/01 03:16:00 23130.3323 1.5333 0.3866
11/12/01 03:18:00 23130.3262 1.5335 0.3865
11/12/01 03:20:00 23130.3217 1.5334 0.3871
11/12/01 03:22:00 23130.3171 1.5334 0.3876
11/12/01 03:24:00 23130.3110 1.5335 0.3876
11/12/01 03:26:00 23130.3052 1.5338 0.3868
11/12/01 03:28:00 23130.2994 1.5332 0.3868
11/12/01 03:30:00 23130.2944 1.5338 0.3880
11/12/01 03:32:00 23130.2886 1.5341 0.3872
11/12/01 03:34:00 23130.2826 1.5342 0.3872
11/12/01 03:36:00 23130.2771 1.5338 0.3864
11/12/01 03:38:00 23130.2721 1.5343 0.3877
11/12/01 03:40:00 23130.2661 1.5345 0.3876
11/12/01 03:42:00 23130.2607 1.5340 0.3868
11/12/01 03:44:00 23130.2550 1.5335 0.3868
11/12/01 03:46:00 23130.2504 1.5341 0.3873
11/12/01 03:48:00 23130.2445 1.5343 0.3873
11/12/01 03:50:00 23130.2385 1.5344 0.3872
11/12/01 03:52:00 23130.2329 1.5339 0.3871
11/12/01 03:54:00 23130.2283 1.5345 0.3877
11/12/01 03:56:00 23130.2227 1.5348 0.3869
11/12/01 03:58:00 23130.2168 1.5350 0.3869
11/12/01 04:00:00 23130.2107 1.5350 0.3875
11/12/01 04:02:00 23130.2065 1.5349 0.3880
11/12/01 04:04:00 23130.2012 1.5345 0.3873
11/12/01 04:06:00 23130.1954 1.5347 0.3872
11/12/01 04:08:00 23130.1896 1.5348 0.3872
11/12/01 04:10:00 23130.1835 1.5348 0.3878
11/12/01 04:12:00 23130.1777 1.5350 0.3877
11/12/01 04:14:00 23130.1723 1.5353 0.3870
11/12/01 04:16:00 23130.1668 1.5347 0.3869
11/12/01 04:18:00 23130.1624 1.5354 0.3875
11/12/01 04:20:00 23130.1567 1.5355 0.3874
11/12/01 04:22:00 23130.1510 1.5349 0.3880
11/12/01 04:24:00 23130.1456 1.5351 0.3873
11/12/01 04:26:00 23130.1399 1.5353 0.3872
11/12/01 04:28:00 23130.1342 1.5354 0.3871
11/12/01 04:30:00 23130.1286 1.5356 0.3871
11/12/01 04:32:00 23130.1230 1.5357 0.3870
11/12/01 04:34:00 23130.1184 1.5363 0.3883
11/12/01 04:36:00 23130.1117 1.5352 0.3876
11/12/01 04:38:00 23130.1062 1.5354 0.3875
11/12/01 04:40:00 23130.1019 1.5360 0.3881
11/12/01 04:42:00 23130.0966 1.5363 0.3873
11/12/01 04:44:00 23130.0898 1.5359 0.3866
11/12/01 04:46:00 23130.0853 1.5365 0.3879
11/12/01 04:48:00 23130.0797 1.5367 0.3878
11/12/01 04:50:00 23130.0729 1.5363 0.3872
11/12/01 04:52:00 23130.0677 1.5357 0.3871
11/12/01 04:54:00 23130.0635 1.5364 0.3876
11/12/01 04:56:00 23130.0568 1.5360 0.3870
11/12/01 04:58:00 23130.0513 1.5362 0.3869
11/12/01 05:00:00 23130.0469 1.5367 0.3882
11/12/01 05:02:00 23130.0402 1.5364 0.3875
11/12/01 05:04:00 23130.0348 1.5365 0.3874
11/12/01 05:06:00 23130.0310 1.5365 0.3880
11/12/01 05:08:00 23130.0243 1.5361 0.3873
11/12/01 05:10:00 23130.0189 1.5363 0.3872
11/12/01 05:12:00 23130.0136 1.5364 0.3872
11/12/01 05:14:00 23130.0077 1.5372 0.3878
11/12/01 05:16:00 23130.0023 1.5374 0.3878
11/12/01 05:18:00 23129.9960 1.5363 0.3871
11/12/01 05:20:00 23129.9920 1.5370 0.3876
11/12/01 05:22:00 23129.9851 1.5365 0.3877
11/12/01 05:24:00 23129.9799 1.5366 0.3876
11/12/01 05:26:00 23129.9746 1.5368 0.3875
11/12/01 05:28:00 23129.9691 1.5377 0.3875
11/12/01 05:30:00 23129.9626 1.5365 0.3875
11/12/01 05:32:00 23129.9587 1.5371 0.3881
11/12/01 05:34:00 23129.9522 1.5368 0.3874
11/12/01 05:36:00 23129.9470 1.5369 0.3873
11/12/01 05:38:00 23129.9415 1.5370 0.3880
11/12/01 05:40:00 23129.9361 1.5378 0.3879
11/12/01 05:42:00 23129.9299 1.5368 0.3872
11/12/01 05:44:00 23129.9261 1.5374 0.3878
11/12/01 05:46:00 23129.9194 1.5370 0.3878
11/12/01 05:48:00 23129.9140 1.5378 0.3878
11/12/01 05:50:00 23129.9086 1.5379 0.3884
11/12/01 05:52:00 23129.9036 1.5380 0.3883
11/12/01 05:54:00 23129.8975 1.5370 0.3877
11/12/01 05:56:00 23129.8922 1.5378 0.3876
11/12/01 05:58:00 23129.8871 1.5380 0.3875
11/12/01 06:00:00 23129.8818 1.5380 0.3882
11/12/01 06:02:00 23129.8755 1.5377 0.3875
11/12/01 06:04:00 23129.8705 1.5378 0.3874
11/12/01 06:06:00 23129.8653 1.5379 0.3881
11/12/01 06:08:00 23129.8584 1.5381 0.3881
11/12/01 06:10:00 23129.8535 1.5383 0.3881
11/12/01 06:12:00 23129.8486 1.5384 0.3880
11/12/01 06:14:00 23129.8421 1.5380 0.3880
11/12/01 06:16:00 23129.8372 1.5381 0.3880
11/12/01 06:18:00 23129.8323 1.5383 0.3879
11/12/01 06:20:00 23129.8255 1.5385 0.3879
11/12/01 06:22:00 23129.8207 1.5387 0.3879
11/12/01 06:24:00 23129.8161 1.5381 0.3878
11/12/01 06:26:00 23129.8094 1.5384 0.3878
11/12/01 06:28:00 23129.8046 1.5385 0.3878
11/12/01 06:30:00 23129.7992 1.5393 0.3884
11/12/01 06:32:00 23129.7931 1.5381 0.3884
11/12/01 06:34:00 23129.7883 1.5382 0.3884
11/12/01 06:36:00 23129.7820 1.5386 0.3877
11/12/01 06:38:00 23129.7769 1.5386 0.3884
11/12/01 06:40:00 23129.7719 1.5395 0.3883
11/12/01 06:42:00 23129.7659 1.5383 0.3883
11/12/01 06:44:00 23129.7609 1.5392 0.3883
11/12/01 06:46:00 23129.7549 1.5388 0.3876
11/12/01 06:48:00 23129.7496 1.5396 0.3882
11/12/01 06:50:00 23129.7437 1.5392 0.3876
11/12/01 06:52:00 23129.7374 1.5388 0.3876
11/12/01 06:54:00 23129.7341 1.5394 0.3881
11/12/01 06:56:00 23129.7276 1.5397 0.3882
11/12/01 06:58:00 23129.7230 1.5398 0.3881
11/12/01 07:00:00 23129.7168 1.5394 0.3881
11/12/01 07:02:00 23129.7106 1.5389 0.3882
11/12/01 07:04:00 23129.7055 1.5397 0.3888
11/12/01 07:06:00 23129.6996 1.5393 0.3881
11/12/01 07:08:00 23129.6948 1.5393 0.3888
11/12/01 07:10:00 23129.6887 1.5397 0.3881
11/12/01 07:12:00 23129.6839 1.5397 0.3888
11/12/01 07:14:00 23129.6778 1.5401 0.3881
11/12/01 07:16:00 23129.6720 1.5389 0.3881
11/12/01 07:18:00 23129.6672 1.5398 0.3881
11/12/01 07:20:00 23129.6612 1.5393 0.3881
11/12/01 07:22:00 23129.6565 1.5402 0.3880
11/12/01 07:24:00 23129.6505 1.5397 0.3881
11/12/01 07:26:00 23129.6444 1.5393 0.3881
11/12/01 07:28:00 23129.6398 1.5401 0.3880
11/12/01 07:30:00 23129.6335 1.5404 0.3881
11/12/01 07:32:00 23129.6294 1.5398 0.3880
11/12/01 07:34:00 23129.6232 1.5401 0.3880
11/12/01 07:36:00 23129.6183 1.5408 0.3887
11/12/01 07:38:00 23129.6126 1.5405 0.3880
11/12/01 07:40:00 23129.6067 1.5400 0.3880
11/12/01 07:42:00 23129.6019 1.5407 0.3887
11/12/01 07:44:00 23129.5963 1.5404 0.3880
11/12/01 07:46:00 23129.5901 1.5406 0.3880
11/12/01 07:48:00 23129.5843 1.5402 0.3881
11/12/01 07:50:00 23129.5797 1.5410 0.3880
11/12/01 07:52:00 23129.5739 1.5406 0.3880
11/12/01 07:54:00 23129.5691 1.5413 0.3887
11/12/01 07:56:00 23129.5633 1.5409 0.3887
11/12/01 07:58:00 23129.5573 1.5411 0.3887
11/12/01 08:00:00 23129.5518 1.5408 0.3881
11/12/01 08:02:00 23129.5460 1.5403 0.3881
11/12/01 08:04:00 23129.5413 1.5410 0.3887
11/12/01 08:06:00 23129.5353 1.5413 0.3888
11/12/01 08:08:00 23129.5299 1.5409 0.3881
11/12/01 08:10:00 23129.5242 1.5405 0.3881
11/12/01 08:12:00 23129.5195 1.5412 0.3888
11/12/01 08:14:00 23129.5136 1.5415 0.3888
11/12/01 08:16:00 23129.5079 1.5410 0.3888
11/12/01 08:18:00 23129.5023 1.5414 0.3882
11/12/01 08:20:00 23129.4979 1.5414 0.3888
11/12/01 08:22:00 23129.4920 1.5417 0.3888
11/12/01 08:24:00 23129.4864 1.5412 0.3889
11/12/01 08:26:00 23129.4806 1.5414 0.3889
11/12/01 08:28:00 23129.4750 1.5418 0.3882
11/12/01 08:30:00 23129.4694 1.5413 0.3882
11/12/01 08:32:00 23129.4636 1.5416 0.3883
11/12/01 08:34:00 23129.4591 1.5423 0.3889
11/12/01 08:36:00 23129.4536 1.5419 0.3890
11/12/01 08:38:00 23129.4484 1.5415 0.3883
11/12/01 08:40:00 23129.4426 1.5418 0.3883
11/12/01 08:42:00 23129.4369 1.5420 0.3883
11/12/01 08:44:00 23129.4314 1.5415 0.3884
11/12/01 08:46:00 23129.4257 1.5418 0.3884
11/12/01 08:48:00 23129.4199 1.5420 0.3884
11/12/01 08:50:00 23129.4145 1.5416 0.3885
11/12/01 08:52:00 23129.4088 1.5418 0.3885
11/12/01 08:54:00 23129.4045 1.5426 0.3891
11/12/01 08:56:00 23129.3978 1.5416 0.3886
11/12/01 08:58:00 23129.3937 1.5425 0.3885
11/12/01 09:00:00 23129.3868 1.5422 0.3879
11/12/01 09:02:00 23129.3828 1.5423 0.3886
11/12/01 09:04:00 23129.3772 1.5425 0.3886
11/12/01 09:06:00 23129.3716 1.5428 0.3886
11/12/01 09:08:00 23129.3663 1.5423 0.3887
11/12/01 09:10:00 23129.3607 1.5425 0.3887
11/12/01 09:12:00 23129.3552 1.5428 0.3887
11/12/01 09:14:00 23129.3496 1.5430 0.3888
11/12/01 09:16:00 23129.3441 1.5425 0.3895
11/12/01 09:18:00 23129.3373 1.5422 0.3889
11/12/01 09:20:00 23129.3331 1.5430 0.3895
11/12/01 09:22:00 23129.3266 1.5420 0.3890
11/12/01 09:24:00 23129.3222 1.5435 0.3896
11/12/01 09:26:00 23129.3157 1.5425 0.3890
11/12/01 09:28:00 23129.3116 1.5432 0.3897
11/12/01 09:30:00 23129.3051 1.5431 0.3884
11/12/01 09:32:00 23129.3000 1.5426 0.3884
11/12/01 09:34:00 23129.2946 1.5429 0.3885
11/12/01 09:36:00 23129.2892 1.5431 0.3885
11/12/01 09:38:00 23129.2828 1.5421 0.3879
11/12/01 09:40:00 23129.2782 1.5435 0.3893
11/12/01 09:42:00 23129.2729 1.5438 0.3893
11/12/01 09:44:00 23129.2665 1.5428 0.3887
11/12/01 09:46:00 23129.2625 1.5435 0.3893
11/12/01 09:48:00 23129.2559 1.5433 0.3888
11/12/01 09:50:00 23129.2509 1.5428 0.3888
11/12/01 09:52:00 23129.2438 1.5432 0.3889
11/12/01 09:54:00 23129.2399 1.5439 0.3896
11/12/01 09:56:00 23129.2336 1.5429 0.3890
11/12/01 09:58:00 23129.2284 1.5432 0.3890
11/12/01 10:00:00 23129.2232 1.5434 0.3891
11/12/01 10:02:00 23129.2180 1.5437 0.3891
11/12/01 10:04:00 23129.2128 1.5439 0.3891
11/12/01 10:06:00 23129.2066 1.5430 0.3885
11/12/01 10:08:00 23129.2011 1.5439 0.3886
11/12/01 10:10:00 23129.1957 1.5441 0.3893
11/12/01 10:12:00 23129.1909 1.5436 0.3893
11/12/01 10:14:00 23129.1844 1.5433 0.3888
11/12/01 10:16:00 23129.1791 1.5443 0.3888
11/12/01 10:18:00 23129.1740 1.5437 0.3895
11/12/01 10:20:00 23129.1676 1.5435 0.3889
11/12/01 10:22:00 23129.1638 1.5442 0.3896
11/12/01 10:24:00 23129.1575 1.5440 0.3890
11/12/01 10:26:00 23129.1525 1.5442 0.3890
11/12/01 10:28:00 23129.1461 1.5440 0.3885
11/12/01 10:30:00 23129.1409 1.5441 0.3892
11/12/01 10:32:00 23129.1359 1.5443 0.3892
11/12/01 10:34:00 23129.1296 1.5441 0.3886
11/12/01 10:36:00 23129.1243 1.5442 0.3894
11/12/01 10:38:00 23129.1194 1.5445 0.3894
11/12/01 10:40:00 23129.1132 1.5442 0.3888
11/12/01 10:42:00 23129.1082 1.5445 0.3889
11/12/01 10:44:00 23129.1020 1.5442 0.3883
11/12/01 10:46:00 23129.0982 1.5449 0.3896
11/12/01 10:48:00 23129.0920 1.5446 0.3891
11/12/01 10:50:00 23129.0871 1.5448 0.3891
11/12/01 10:52:00 23129.0820 1.5450 0.3898
11/12/01 10:54:00 23129.0758 1.5447 0.3892
11/12/01 10:56:00 23129.0707 1.5449 0.3900
11/12/01 10:58:00 23129.0646 1.5446 0.3894
11/12/01 11:00:00 23129.0585 1.5444 0.3888
11/12/01 11:02:00 23129.0535 1.5453 0.3889
11/12/01 11:04:00 23129.0474 1.5442 0.3890
11/12/01 11:06:00 23129.0424 1.5452 0.3890
11/12/01 11:08:00 23129.0376 1.5446 0.3897
11/12/01 11:10:00 23129.0313 1.5451 0.3892
11/12/01 11:12:00 23129.0263 1.5452 0.3899
11/12/01 11:14:00 23129.0203 1.5450 0.3893
11/12/01 11:16:00 23129.0156 1.5452 0.3894
11/12/01 11:18:00 23129.0110 1.5455 0.3894
11/12/01 11:20:00 23129.0047 1.5451 0.3895
11/12/01 11:22:00 23128.9985 1.5455 0.3889
11/12/01 11:24:00 23128.9939 1.5450 0.3897
11/12/01 11:26:00 23128.9877 1.5454 0.3891
11/12/01 11:28:00 23128.9828 1.5456 0.3898
11/12/01 11:30:00 23128.9769 1.5453 0.3892
11/12/01 11:32:00 23128.9723 1.5456 0.3893
11/12/01 11:34:00 23128.9662 1.5452 0.3894
11/12/01 11:36:00 23128.9600 1.5456 0.3888
11/12/01 11:38:00 23128.9552 1.5458 0.3896
11/12/01 11:40:00 23128.9504 1.5459 0.3903
11/12/01 11:42:00 23128.9433 1.5452 0.3891
11/12/01 11:44:00 23128.9386 1.5461 0.3891
11/12/01 11:46:00 23128.9341 1.5455 0.3899
11/12/01 11:48:00 23128.9280 1.5460 0.3893
11/12/01 11:50:00 23128.9220 1.5456 0.3894
11/12/01 11:52:00 23128.9173 1.5458 0.3901
11/12/01 11:54:00 23128.9113 1.5462 0.3896
11/12/01 11:56:00 23128.9056 1.5460 0.3890
11/12/01 11:58:00 23128.9009 1.5461 0.3897
11/12/01 12:00:00 23128.8952 1.5459 0.3892
11/12/01 12:02:00 23128.8903 1.5467 0.3899
11/12/01 12:04:00 23128.8846 1.5456 0.3900
11/12/01 12:06:00 23128.8784 1.5460 0.3901
11/12/01 12:08:00 23128.8731 1.5458 0.3889
11/12/01 12:10:00 23128.8682 1.5467 0.3896
11/12/01 12:12:00 23128.8624 1.5463 0.3897
11/12/01 12:14:00 23128.8565 1.5460 0.3898
11/12/01 12:16:00 23128.8519 1.5469 0.3899
11/12/01 12:18:00 23128.8461 1.5466 0.3900
11/12/01 12:20:00 23128.8406 1.5463 0.3894
11/12/01 12:22:00 23128.8347 1.5459 0.3895
11/12/01 12:24:00 23128.8290 1.5464 0.3890
11/12/01 12:26:00 23128.8245 1.5465 0.3897
11/12/01 12:28:00 23128.8184 1.5469 0.3898
11/12/01 12:30:00 23128.8130 1.5466 0.3892
11/12/01 12:32:00 23128.8072 1.5463 0.3894
11/12/01 12:34:00 23128.8025 1.5471 0.3901
11/12/01 12:36:00 23128.7958 1.5463 0.3889
11/12/01 12:38:00 23128.7911 1.5472 0.3896
11/12/01 12:40:00 23128.7857 1.5469 0.3891
11/12/01 12:42:00 23128.7798 1.5473 0.3892
11/12/01 12:44:00 23128.7744 1.5462 0.3893
11/12/01 12:46:00 23128.7698 1.5471 0.3901
11/12/01 12:48:00 23128.7641 1.5467 0.3902
11/12/01 12:50:00 23128.7585 1.5472 0.3896
11/12/01 12:52:00 23128.7529 1.5468 0.3897
11/12/01 12:54:00 23128.7484 1.5476 0.3905
11/12/01 12:56:00 23128.7418 1.5469 0.3893
11/12/01 12:58:00 23128.7359 1.5472 0.3894
11/12/01 13:00:00 23128.7320 1.5475 0.3894
11/12/01 13:02:00 23128.7262 1.5478 0.3896
11/12/01 13:04:00 23128.7206 1.5475 0.3897
11/12/01 13:06:00 23128.7149 1.5478 0.3898
11/12/01 13:08:00 23128.7096 1.5467 0.3899
11/12/01 13:10:00 23128.7042 1.5472 0.3894
11/12/01 13:12:00 23128.6987 1.5468 0.3895
11/12/01 13:14:00 23128.6930 1.5472 0.3896
11/12/01 13:16:00 23128.6875 1.5468 0.3897
11/12/01 13:18:00 23128.6818 1.5472 0.3899
11/12/01 13:20:00 23128.6767 1.5469 0.3893
11/12/01 13:22:00 23128.6724 1.5478 0.3900
11/12/01 13:24:00 23128.6654 1.5476 0.3895
11/12/01 13:26:00 23128.6597 1.5479 0.3896
11/12/01 13:28:00 23128.6544 1.5476 0.3898
11/12/01 13:30:00 23128.6501 1.5484 0.3905
11/12/01 13:32:00 23128.6435 1.5476 0.3900
11/12/01 13:34:00 23128.6379 1.5479 0.3901
11/12/01 13:36:00 23128.6329 1.5477 0.3896
11/12/01 13:38:00 23128.6286 1.5485 0.3903
11/12/01 13:40:00 23128.6220 1.5476 0.3898
11/12/01 13:42:00 23128.6165 1.5480 0.3899
11/12/01 13:44:00 23128.6115 1.5477 0.3894
11/12/01 13:46:00 23128.6060 1.5481 0.3895
11/12/01 13:48:00 23128.5992 1.5471 0.3897
11/12/01 13:50:00 23128.5948 1.5487 0.3904
11/12/01 13:52:00 23128.5899 1.5484 0.3899
11/12/01 13:54:00 23128.5844 1.5488 0.3900
11/12/01 13:56:00 23128.5780 1.5479 0.3895
11/12/01 13:58:00 23128.5723 1.5481 0.3903
11/12/01 14:00:00 23128.5674 1.5479 0.3898
11/12/01 14:02:00 23128.5620 1.5482 0.3899
11/12/01 14:04:00 23128.5567 1.5486 0.3900
11/12/01 14:06:00 23128.5516 1.5482 0.3901
11/12/01 14:08:00 23128.5462 1.5486 0.3903
11/12/01 14:10:00 23128.5412 1.5482 0.3904
11/12/01 14:12:00 23128.5356 1.5493 0.3905
11/12/01 14:14:00 23128.5292 1.5484 0.3900
11/12/01 14:16:00 23128.5239 1.5487 0.3901
11/12/01 14:18:00 23128.5189 1.5484 0.3903
11/12/01 14:20:00 23128.5137 1.5487 0.3904
11/12/01 14:22:00 23128.5071 1.5486 0.3899
11/12/01 14:24:00 23128.5019 1.5489 0.3900
11/12/01 14:26:00 23128.4969 1.5486 0.3902
11/12/01 14:28:00 23128.4917 1.5489 0.3903
11/12/01 14:30:00 23128.4865 1.5493 0.3904
11/12/01 14:32:00 23128.4803 1.5484 0.3899
11/12/01 14:34:00 23128.4751 1.5487 0.3901
11/12/01 14:36:00 23128.4697 1.5490 0.3909
11/12/01 14:38:00 23128.4648 1.5494 0.3903
11/12/01 14:40:00 23128.4600 1.5491 0.3904
11/12/01 14:42:00 23128.4520 1.5483 0.3900
11/12/01 14:44:00 23128.4471 1.5488 0.3895
11/12/01 14:46:00 23128.4423 1.5484 0.3896
11/12/01 14:48:00 23128.4367 1.5494 0.3904
11/12/01 14:50:00 23128.4319 1.5490 0.3905
11/12/01 14:52:00 23128.4256 1.5488 0.3900
11/12/01 14:54:00 23128.4205 1.5492 0.3902
11/12/01 14:56:00 23128.4152 1.5494 0.3910
11/12/01 14:58:00 23128.4092 1.5494 0.3898
11/12/01 15:00:00 23128.4045 1.5490 0.3899
11/12/01 15:02:00 23128.3992 1.5493 0.3908
11/12/01 15:04:00 23128.3930 1.5491 0.3903
11/12/01 15:06:00 23128.3880 1.5495 0.3904
11/12/01 15:08:00 23128.3818 1.5493 0.3899
11/12/01 15:10:00 23128.3766 1.5495 0.3907
11/12/01 15:12:00 23128.3720 1.5500 0.3902
11/12/01 15:14:00 23128.3658 1.5490 0.3904
11/12/01 15:16:00 23128.3606 1.5501 0.3905
11/12/01 15:18:00 23128.3547 1.5492 0.3900
11/12/01 15:20:00 23128.3499 1.5496 0.3902
11/12/01 15:22:00 23128.3448 1.5498 0.3910
11/12/01 15:24:00 23128.3389 1.5498 0.3898
11/12/01 15:26:00 23128.3325 1.5495 0.3900
11/12/01 15:28:00 23128.3280 1.5491 0.3901
11/12/01 15:30:00 23128.3229 1.5502 0.3903
11/12/01 15:32:00 23128.3166 1.5499 0.3905
11/12/01 15:34:00 23128.3118 1.5503 0.3906
11/12/01 15:36:00 23128.3071 1.5506 0.3907
11/12/01 15:38:00 23128.3013 1.5498 0.3902
11/12/01 15:40:00 23128.2948 1.5502 0.3905
11/12/01 15:42:00 23128.2890 1.5494 0.3900
11/12/01 15:44:00 23128.2844 1.5497 0.3901
11/12/01 15:46:00 23128.2794 1.5500 0.3909
11/12/01 15:48:00 23128.2735 1.5498 0.3904
11/12/01 15:50:00 23128.2685 1.5509 0.3906
11/12/01 15:52:00 23128.2626 1.5499 0.3908
11/12/01 15:54:00 23128.2567 1.5497 0.3903
11/12/01 15:56:00 23128.2521 1.5501 0.3904
11/12/01 15:58:00 23128.2459 1.5498 0.3907
11/12/01 16:00:00 23128.2411 1.5509 0.3908
11/12/01 16:02:00 23128.2355 1.5500 0.3903
11/12/01 16:04:00 23128.2307 1.5503 0.3911
11/12/01 16:06:00 23128.2245 1.5508 0.3906
11/12/01 16:08:00 23128.2190 1.5500 0.3902
11/12/01 16:10:00 23128.2126 1.5504 0.3904
11/12/01 16:12:00 23128.2081 1.5508 0.3905
11/12/01 16:14:00 23128.2024 1.5498 0.3907
11/12/01 16:16:00 23128.1976 1.5509 0.3908
11/12/01 16:18:00 23128.1919 1.5507 0.3904
11/12/01 16:20:00 23128.1872 1.5509 0.3912
11/12/01 16:22:00 23128.1814 1.5508 0.3907
11/12/01 16:24:00 23128.1757 1.5506 0.3902
11/12/01 16:26:00 23128.1697 1.5504 0.3904
11/12/01 16:28:00 23128.1641 1.5502 0.3899
11/12/01 16:30:00 23128.1594 1.5505 0.3908
11/12/01 16:32:00 23128.1532 1.5509 0.3910
11/12/01 16:34:00 23128.1492 1.5514 0.3904
11/12/01 16:36:00 23128.1435 1.5504 0.3906
11/12/01 16:38:00 23128.1373 1.5509 0.3908
11/12/01 16:40:00 23128.1331 1.5512 0.3910
11/12/01 16:42:00 23128.1272 1.5510 0.3912
11/12/01 16:44:00 23128.1200 1.5510 0.3901
11/12/01 16:46:00 23128.1158 1.5505 0.3909
11/12/01 16:48:00 23128.1100 1.5511 0.3904
11/12/01 16:50:00 23128.1044 1.5510 0.3900
11/12/01 16:52:00 23128.0999 1.5512 0.3908
11/12/01 16:54:00 23128.0942 1.5509 0.3910
11/12/01 16:56:00 23128.0884 1.5515 0.3905
11/12/01 16:58:00 23128.0829 1.5505 0.3907
11/12/01 17:00:00 23128.0785 1.5516 0.3909
11/12/01 17:02:00 23128.0728 1.5513 0.3911
11/12/01 17:04:00 23128.0670 1.5511 0.3913
11/12/01 17:06:00 23128.0614 1.5516 0.3908
11/12/01 17:08:00 23128.0557 1.5514 0.3910
11/12/01 17:10:00 23128.0503 1.5512 0.3905
11/12/01 17:12:00 23128.0443 1.5517 0.3908
11/12/01 17:14:00 23128.0387 1.5514 0.3910
11/12/01 17:16:00 23128.0336 1.5506 0.3905
11/12/01 17:18:00 23128.0290 1.5515 0.3913
11/12/01 17:20:00 23128.0237 1.5514 0.3908
11/12/01 17:22:00 23128.0181 1.5511 0.3911
11/12/01 17:24:00 23128.0123 1.5516 0.3913
11/12/01 17:26:00 23128.0070 1.5514 0.3908
11/12/01 17:28:00 23128.0015 1.5511 0.3910
11/12/01 17:30:00 23127.9959 1.5517 0.3905
11/12/01 17:32:00 23127.9917 1.5520 0.3914
11/12/01 17:34:00 23127.9862 1.5517 0.3916
11/12/01 17:36:00 23127.9794 1.5518 0.3905
11/12/01 17:38:00 23127.9739 1.5515 0.3907
11/12/01 17:40:00 23127.9688 1.5513 0.3902
11/12/01 17:42:00 23127.9630 1.5518 0.3904
11/12/01 17:44:00 23127.9576 1.5515 0.3907
11/12/01 17:46:00 23127.9522 1.5513 0.3909
11/12/01 17:48:00 23127.9468 1.5510 0.3911
11/12/01 17:50:00 23127.9414 1.5516 0.3906
11/12/01 17:52:00 23127.9360 1.5513 0.3908
11/12/01 17:54:00 23127.9306 1.5519 0.3903
11/12/01 17:56:00 23127.9250 1.5523 0.3906
11/12/01 17:58:00 23127.9197 1.5521 0.3908
11/12/01 18:00:00 23127.9144 1.5518 0.3910
11/12/01 18:02:00 23127.9088 1.5523 0.3912
11/12/01 18:04:00 23127.9038 1.5521 0.3907
11/12/01 18:06:00 23127.8985 1.5519 0.3909
11/12/01 18:08:00 23127.8932 1.5524 0.3905
11/12/01 18:10:00 23127.8877 1.5521 0.3914
11/12/01 18:12:00 23127.8824 1.5526 0.3909
11/12/01 18:14:00 23127.8772 1.5524 0.3911
11/12/01 18:16:00 23127.8717 1.5528 0.3913
11/12/01 18:18:00 23127.8665 1.5526 0.3916
11/12/01 18:20:00 23127.8600 1.5518 0.3912
11/12/01 18:22:00 23127.8549 1.5524 0.3907
11/12/01 18:24:00 23127.8494 1.5528 0.3909
11/12/01 18:26:00 23127.8443 1.5526 0.3911
11/12/01 18:28:00 23127.8392 1.5523 0.3913
11/12/01 18:30:00 23127.8338 1.5528 0.3915
11/12/01 18:32:00 23127.8287 1.5525 0.3918
11/12/01 18:34:00 23127.8220 1.5525 0.3914
11/12/01 18:36:00 23127.8172 1.5523 0.3909
11/12/01 18:38:00 23127.8116 1.5527 0.3918
11/12/01 18:40:00 23127.8068 1.5525 0.3913
11/12/01 18:42:00 23127.8015 1.5530 0.3915
11/12/01 18:44:00 23127.7949 1.5529 0.3912
11/12/01 18:46:00 23127.7899 1.5527 0.3914
11/12/01 18:48:00 23127.7852 1.5525 0.3909
11/12/01 18:50:00 23127.7797 1.5529 0.3918
11/12/01 18:52:00 23127.7734 1.5529 0.3907
11/12/01 18:54:00 23127.7682 1.5526 0.3916
11/12/01 18:56:00 23127.7633 1.5531 0.3912
11/12/01 18:58:00 23127.7570 1.5524 0.3908
11/12/01 19:00:00 23127.7519 1.5528 0.3910
11/12/01 19:02:00 23127.7467 1.5533 0.3912
11/12/01 19:04:00 23127.7405 1.5525 0.3908
11/12/01 19:06:00 23127.7354 1.5530 0.3910
11/12/01 19:08:00 23127.7302 1.5535 0.3912
11/12/01 19:10:00 23127.7241 1.5527 0.3909
11/12/01 19:12:00 23127.7193 1.5524 0.3911
11/12/01 19:14:00 23127.7142 1.5529 0.3913
11/12/01 19:16:00 23127.7078 1.5529 0.3909
11/12/01 19:18:00 23127.7027 1.5533 0.3911
11/12/01 19:20:00 23127.6980 1.5530 0.3913
11/12/01 19:22:00 23127.6916 1.5530 0.3909
11/12/01 19:24:00 23127.6863 1.5534 0.3919
11/12/01 19:26:00 23127.6806 1.5527 0.3908
11/12/01 19:28:00 23127.6753 1.5531 0.3917
11/12/01 19:30:00 23127.6696 1.5524 0.3906
11/12/01 19:32:00 23127.6641 1.5535 0.3915
11/12/01 19:34:00 23127.6597 1.5533 0.3910
11/12/01 19:36:00 23127.6548 1.5530 0.3920
11/12/01 19:38:00 23127.6488 1.5530 0.3909
11/12/01 19:40:00 23127.6436 1.5534 0.3918
11/12/01 19:42:00 23127.6387 1.5538 0.3920
11/12/01 19:44:00 23127.6328 1.5531 0.3916
11/12/01 19:46:00 23127.6280 1.5535 0.3918
11/12/01 19:48:00 23127.6218 1.5535 0.3914
11/12/01 19:50:00 23127.6157 1.5534 0.3910
11/12/01 19:52:00 23127.6108 1.5531 0.3920
11/12/01 19:54:00 23127.6050 1.5531 0.3909
11/12/01 19:56:00 23127.5999 1.5535 0.3918
11/12/01 19:58:00 23127.5939 1.5535 0.3914
11/12/01 20:00:00 23127.5891 1.5539 0.3916
11/12/01 20:02:00 23127.5833 1.5532 0.3912
11/12/01 20:04:00 23127.5773 1.5531 0.3908
11/12/01 20:06:00 23127.5725 1.5536 0.3911
11/12/01 20:08:00 23127.5678 1.5540 0.3913
11/12/01 20:10:00 23127.5629 1.5544 0.3922
11/12/01 20:12:00 23127.5572 1.5536 0.3918
11/12/01 20:14:00 23127.5512 1.5536 0.3914
11/12/01 20:16:00 23127.5465 1.5540 0.3916
11/12/01 20:18:00 23127.5403 1.5539 0.3919
11/12/01 20:20:00 23127.5346 1.5540 0.3909
11/12/01 20:22:00 23127.5300 1.5536 0.3918
11/12/01 20:24:00 23127.5241 1.5535 0.3914
11/12/01 20:26:00 23127.5177 1.5541 0.3917
11/12/01 20:28:00 23127.5134 1.5539 0.3919
11/12/01 20:30:00 23127.5075 1.5538 0.3915
11/12/01 20:32:00 23127.5030 1.5543 0.3917
11/12/01 20:34:00 23127.4974 1.5535 0.3913
11/12/01 20:36:00 23127.4910 1.5541 0.3917
11/12/01 20:38:00 23127.4865 1.5545 0.3919
11/12/01 20:40:00 23127.4810 1.5538 0.3915
11/12/01 20:42:00 23127.4752 1.5537 0.3911
11/12/01 20:44:00 23127.4692 1.5536 0.3914
11/12/01 20:46:00 23127.4634 1.5536 0.3910
11/12/01 20:48:00 23127.4587 1.5539 0.3919
11/12/01 20:50:00 23127.4543 1.5544 0.3922
11/12/01 20:52:00 23127.4486 1.5543 0.3918
11/12/01 20:54:00 23127.4429 1.5543 0.3914
11/12/01 20:56:00 23127.4372 1.5542 0.3910
11/12/01 20:58:00 23127.4313 1.5541 0.3913
11/12/01 21:00:00 23127.4269 1.5545 0.3915
11/12/01 21:02:00 23127.4210 1.5544 0.3918
11/12/01 21:04:00 23127.4157 1.5536 0.3914
11/12/01 21:06:00 23127.4114 1.5541 0.3917
11/12/01 21:08:00 23127.4052 1.5547 0.3920
11/12/01 21:10:00 23127.3996 1.5546 0.3916
11/12/01 21:12:00 23127.3938 1.5545 0.3919
11/12/01 21:14:00 23127.3882 1.5544 0.3915
11/12/01 21:16:00 23127.3827 1.5536 0.3918
11/12/01 21:18:00 23127.3771 1.5535 0.3914
11/12/01 21:20:00 23127.3727 1.5547 0.3916
11/12/01 21:22:00 23127.3669 1.5546 0.3919
11/12/01 21:24:00 23127.3614 1.5545 0.3916
11/12/01 21:26:00 23127.3556 1.5544 0.3919
11/12/01 21:28:00 23127.3502 1.5543 0.3915
11/12/01 21:30:00 23127.3447 1.5543 0.3911
11/12/01 21:32:00 23127.3390 1.5541 0.3914
11/12/01 21:34:00 23127.3349 1.5546 0.3916
11/12/01 21:36:00 23127.3292 1.5545 0.3919
11/12/01 21:38:00 23127.3238 1.5544 0.3915
11/12/01 21:40:00 23127.3182 1.5543 0.3918
11/12/01 21:42:00 23127.3128 1.5542 0.3915
11/12/01 21:44:00 23127.3075 1.5542 0.3911
11/12/01 21:46:00 23127.3016 1.5548 0.3914
11/12/01 21:48:00 23127.2973 1.5551 0.3923
11/12/01 21:50:00 23127.2920 1.5551 0.3919
11/12/01 21:52:00 23127.2864 1.5549 0.3922
11/12/01 21:54:00 23127.2798 1.5544 0.3912
11/12/01 21:56:00 23127.2743 1.5542 0.3915
11/12/01 21:58:00 23127.2703 1.5547 0.3917
11/12/01 22:00:00 23127.2645 1.5553 0.3921
11/12/01 22:02:00 23127.2590 1.5551 0.3924
11/12/01 22:04:00 23127.2538 1.5551 0.3920
11/12/01 22:06:00 23127.2483 1.5549 0.3923
11/12/01 22:08:00 23127.2418 1.5544 0.3913
11/12/01 22:10:00 23127.2377 1.5547 0.3922
11/12/01 22:12:00 23127.2323 1.5546 0.3925
11/12/01 22:14:00 23127.2271 1.5546 0.3921
11/12/01 22:16:00 23127.2201 1.5546 0.3918
11/12/01 22:18:00 23127.2148 1.5553 0.3914
11/12/01 22:20:00 23127.2097 1.5553 0.3911
11/12/01 22:22:00 23127.2053 1.5555 0.3927
11/12/01 22:24:00 23127.1989 1.5550 0.3917
11/12/01 22:26:00 23127.1936 1.5548 0.3920
11/12/01 22:28:00 23127.1883 1.5547 0.3923
11/12/01 22:30:00 23127.1833 1.5546 0.3919
11/12/01 22:32:00 23127.1777 1.5552 0.3922
11/12/01 22:34:00 23127.1727 1.5552 0.3918
11/12/01 22:36:00 23127.1672 1.5557 0.3921
11/12/01 22:38:00 23127.1606 1.5551 0.3918
11/12/01 22:40:00 23127.1556 1.5551 0.3915
11/12/01 22:42:00 23127.1517 1.5554 0.3924
11/12/01 22:44:00 23127.1452 1.5548 0.3921
11/12/01 22:46:00 23127.1403 1.5547 0.3917
11/12/01 22:48:00 23127.1335 1.5548 0.3914
11/12/01 22:50:00 23127.1296 1.5552 0.3923
11/12/01 22:52:00 23127.1245 1.5558 0.3919
11/12/01 22:54:00 23127.1180 1.5552 0.3916
11/12/01 22:56:00 23127.1126 1.5558 0.3919
11/12/01 22:58:00 23127.1075 1.5556 0.3922
11/12/01 23:00:00 23127.1024 1.5555 0.3926
11/12/01 23:02:00 23127.0976 1.5554 0.3922
11/12/01 23:04:00 23127.0910 1.5555 0.3919
11/12/01 23:06:00 23127.0859 1.5554 0.3922
11/12/01 23:08:00 23127.0809 1.5552 0.3925
11/12/01 23:10:00 23127.0761 1.5552 0.3921
11/12/01 23:12:00 23127.0692 1.5551 0.3925
11/12/01 23:14:00 23127.0642 1.5558 0.3921
11/12/01 23:16:00 23127.0592 1.5557 0.3924
11/12/01 23:18:00 23127.0540 1.5562 0.3927
11/12/01 23:20:00 23127.0477 1.5556 0.3924
11/12/01 23:22:00 23127.0431 1.5556 0.3920
11/12/01 23:24:00 23127.0365 1.5556 0.3918
11/12/01 23:26:00 23127.0316 1.5555 0.3921
11/12/01 23:28:00 23127.0267 1.5553 0.3924
11/12/01 23:30:00 23127.0202 1.5554 0.3921
11/12/01 23:32:00 23127.0154 1.5553 0.3924
11/12/01 23:34:00 23127.0108 1.5552 0.3920
11/12/01 23:36:00 23127.0044 1.5553 0.3917
11/12/01 23:38:00 23126.9992 1.5559 0.3920
11/12/01 23:40:00 23126.9944 1.5557 0.3923
11/12/01 23:42:00 23126.9893 1.5563 0.3926
11/12/01 23:44:00 23126.9832 1.5557 0.3923
11/12/01 23:46:00 23126.9769 1.5557 0.3920
11/12/01 23:48:00 23126.9724 1.5557 0.3916
11/12/01 23:50:00 23126.9671 1.5562 0.3927
11/12/01 23:52:00 23126.9613 1.5556 0.3917
11/12/01 23:54:00 23126.9566 1.5555 0.3920
11/12/01 23:56:00 23126.9513 1.5559 0.3930
11/12/01 23:58:00 23126.9456 1.5554 0.3920
11/12/02 00:00:00 23126.9393 1.5555 0.3917
11/12/02 00:02:00 23126.9347 1.5553 0.3920
11/12/02 00:04:00 23126.9297 1.5559 0.3923
11/12/02 00:06:00 23126.9238 1.5553 0.3920
11/12/02 00:08:00 23126.9176 1.5553 0.3917
11/12/02 00:10:00 23126.9143 1.5557 0.3926
11/12/02 00:12:00 23126.9081 1.5558 0.3923
11/12/02 00:14:00 23126.9019 1.5558 0.3920
11/12/02 00:16:00 23126.8971 1.5564 0.3924
11/12/02 00:18:00 23126.8925 1.5563 0.3927
11/12/02 00:20:00 23126.8864 1.5563 0.3924
11/12/02 00:22:00 23126.8803 1.5564 0.3921
11/12/02 00:24:00 23126.8758 1.5563 0.3924
11/12/02 00:26:00 23126.8697 1.5564 0.3921
11/12/02 00:28:00 23126.8639 1.5557 0.3918
11/12/02 00:30:00 23126.8589 1.5562 0.3928
11/12/02 00:32:00 23126.8544 1.5560 0.3931
11/12/02 00:34:00 23126.8486 1.5562 0.3921
11/12/02 00:36:00 23126.8426 1.5563 0.3918
11/12/02 00:38:00 23126.8379 1.5560 0.3928
11/12/02 00:40:00 23126.8319 1.5561 0.3925
11/12/02 00:42:00 23126.8260 1.5562 0.3922
11/12/02 00:44:00 23126.8216 1.5560 0.3925
11/12/02 00:46:00 23126.8156 1.5561 0.3923
11/12/02 00:48:00 23126.8097 1.5562 0.3920
11/12/02 00:50:00 23126.8054 1.5561 0.3923
11/12/02 00:52:00 23126.7992 1.5560 0.3927
11/12/02 00:54:00 23126.7933 1.5561 0.3924
11/12/02 00:56:00 23126.7890 1.5560 0.3927
11/12/02 00:58:00 23126.7834 1.5561 0.3917
11/12/02 01:00:00 23126.7773 1.5561 0.3921
11/12/02 01:02:00 23126.7731 1.5560 0.3924
11/12/02 01:04:00 23126.7672 1.5560 0.3921
11/12/02 01:06:00 23126.7614 1.5561 0.3918
11/12/02 01:08:00 23126.7569 1.5559 0.3928
11/12/02 01:10:00 23126.7512 1.5559 0.3925
11/12/02 01:12:00 23126.7454 1.5560 0.3922
11/12/02 01:14:00 23126.7410 1.5566 0.3925
11/12/02 01:16:00 23126.7352 1.5558 0.3929
11/12/02 01:18:00 23126.7295 1.5559 0.3926
11/12/02 01:20:00 23126.7251 1.5565 0.3930
11/12/02 01:22:00 23126.7194 1.5566 0.3927
11/12/02 01:24:00 23126.7134 1.5565 0.3931
11/12/02 01:26:00 23126.7080 1.5559 0.3928
11/12/02 01:28:00 23126.7024 1.5560 0.3925
11/12/02 01:30:00 23126.6967 1.5561 0.3922
11/12/02 01:32:00 23126.6924 1.5566 0.3925
11/12/02 01:34:00 23126.6865 1.5566 0.3929
11/12/02 01:36:00 23126.6812 1.5560 0.3926
11/12/02 01:38:00 23126.6756 1.5560 0.3923
11/12/02 01:40:00 23126.6701 1.5561 0.3920
11/12/02 01:42:00 23126.6655 1.5566 0.3930
11/12/02 01:44:00 23126.6600 1.5567 0.3927
11/12/02 01:46:00 23126.6545 1.5567 0.3924
11/12/02 01:48:00 23126.6489 1.5568 0.3921
11/12/02 01:50:00 23126.6432 1.5568 0.3925
11/12/02 01:52:00 23126.6377 1.5560 0.3929
11/12/02 01:54:00 23126.6335 1.5566 0.3932
11/12/02 01:56:00 23126.6267 1.5562 0.3923
11/12/02 01:58:00 23126.6226 1.5568 0.3926
11/12/02 02:00:00 23126.6169 1.5567 0.3930
11/12/02 02:02:00 23126.6115 1.5568 0.3928
11/12/02 02:04:00 23126.6061 1.5569 0.3925
11/12/02 02:06:00 23126.6004 1.5569 0.3929
11/12/02 02:08:00 23126.5950 1.5569 0.3926
11/12/02 02:10:00 23126.5894 1.5569 0.3930
11/12/02 02:12:00 23126.5840 1.5570 0.3927
11/12/02 02:14:00 23126.5800 1.5576 0.3930
11/12/02 02:16:00 23126.5731 1.5570 0.3928
11/12/02 02:18:00 23126.5678 1.5571 0.3925
11/12/02 02:20:00 23126.5622 1.5571 0.3929
11/12/02 02:22:00 23126.5572 1.5565 0.3926
11/12/02 02:24:00 23126.5533 1.5570 0.3929
11/12/02 02:26:00 23126.5464 1.5565 0.3927
11/12/02 02:28:00 23126.5412 1.5566 0.3924
11/12/02 02:30:00 23126.5357 1.5566 0.3928
11/12/02 02:32:00 23126.5302 1.5565 0.3932
11/12/02 02:34:00 23126.5250 1.5566 0.3929
11/12/02 02:36:00 23126.5198 1.5567 0.3926
11/12/02 02:38:00 23126.5147 1.5568 0.3923
11/12/02 02:40:00 23126.5092 1.5567 0.3927
11/12/02 02:42:00 23126.5038 1.5567 0.3931
11/12/02 02:44:00 23126.4987 1.5568 0.3928
11/12/02 02:46:00 23126.4930 1.5575 0.3932
11/12/02 02:48:00 23126.4879 1.5575 0.3929
11/12/02 02:50:00 23126.4829 1.5576 0.3926
11/12/02 02:52:00 23126.4759 1.5570 0.3931
11/12/02 02:54:00 23126.4708 1.5571 0.3928
11/12/02 02:56:00 23126.4658 1.5572 0.3925
11/12/02 02:58:00 23126.4605 1.5571 0.3929
11/12/02 03:00:00 23126.4558 1.5565 0.3926
11/12/02 03:02:00 23126.4502 1.5572 0.3931
11/12/02 03:04:00 23126.4449 1.5572 0.3935
11/12/02 03:06:00 23126.4387 1.5567 0.3926
11/12/02 03:08:00 23126.4334 1.5567 0.3930
11/12/02 03:10:00 23126.4285 1.5568 0.3927
11/12/02 03:12:00 23126.4230 1.5575 0.3931
11/12/02 03:14:00 23126.4168 1.5571 0.3922
11/12/02 03:16:00 23126.4126 1.5574 0.3939
11/12/02 03:18:00 23126.4064 1.5570 0.3930
11/12/02 03:20:00 23126.4013 1.5570 0.3934
11/12/02 03:22:00 23126.3964 1.5571 0.3931
11/12/02 03:24:00 23126.3900 1.5565 0.3929
11/12/02 03:26:00 23126.3851 1.5566 0.3926
11/12/02 03:28:00 23126.3800 1.5566 0.3930
11/12/02 03:30:00 23126.3747 1.5573 0.3934
11/12/02 03:32:00 23126.3683 1.5568 0.3932
11/12/02 03:34:00 23126.3648 1.5573 0.3935
11/12/02 03:36:00 23126.3582 1.5575 0.3933
11/12/02 03:38:00 23126.3535 1.5576 0.3930
11/12/02 03:40:00 23126.3471 1.5571 0.3928
11/12/02 03:42:00 23126.3421 1.5571 0.3932
11/12/02 03:44:00 23126.3371 1.5570 0.3936
11/12/02 03:46:00 23126.3311 1.5566 0.3927
11/12/02 03:48:00 23126.3262 1.5566 0.3931
11/12/02 03:50:00 23126.3196 1.5568 0.3929
11/12/02 03:52:00 23126.3163 1.5574 0.3932
11/12/02 03:54:00 23126.3101 1.5568 0.3930
11/12/02 03:56:00 23126.3052 1.5576 0.3927
11/12/02 03:58:00 23126.2987 1.5570 0.3932
11/12/02 04:00:00 23126.2936 1.5577 0.3936
11/12/02 04:02:00 23126.2877 1.5573 0.3927
11/12/02 04:04:00 23126.2828 1.5573 0.3931
11/12/02 04:06:00 23126.2780 1.5572 0.3935
11/12/02 04:08:00 23126.2734 1.5573 0.3932
11/12/02 04:10:00 23126.2671 1.5575 0.3930
11/12/02 04:12:00 23126.2623 1.5575 0.3934
11/12/02 04:14:00 23126.2562 1.5570 0.3932
11/12/02 04:16:00 23126.2511 1.5577 0.3936
11/12/02 04:18:00 23126.2451 1.5572 0.3934
11/12/02 04:20:00 23126.2403 1.5571 0.3938
11/12/02 04:22:00 23126.2346 1.5567 0.3929
11/12/02 04:24:00 23126.2296 1.5574 0.3933
11/12/02 04:26:00 23126.2236 1.5569 0.3931
11/12/02 04:28:00 23126.2189 1.5577 0.3928
11/12/02 04:30:00 23126.2129 1.5572 0.3926
11/12/02 04:32:00 23126.2080 1.5579 0.3930
11/12/02 04:34:00 23126.2021 1.5573 0.3928
11/12/02 04:36:00 23126.1972 1.5572 0.3939
11/12/02 04:38:00 23126.1915 1.5568 0.3930
11/12/02 04:40:00 23126.1867 1.5575 0.3934
11/12/02 04:42:00 23126.1808 1.5570 0.3932
11/12/02 04:44:00 23126.1759 1.5577 0.3936
11/12/02 04:46:00 23126.1700 1.5571 0.3934
11/12/02 04:48:00 23126.1655 1.5579 0.3931
11/12/02 04:50:00 23126.1597 1.5574 0.3929
11/12/02 04:52:00 23126.1552 1.5574 0.3933
11/12/02 04:54:00 23126.1478 1.5571 0.3925
11/12/02 04:56:00 23126.1433 1.5571 0.3929
11/12/02 04:58:00 23126.1369 1.5572 0.3934
11/12/02 05:00:00 23126.1322 1.5579 0.3938
11/12/02 05:02:00 23126.1267 1.5574 0.3929
11/12/02 05:04:00 23126.1223 1.5574 0.3933
11/12/02 05:06:00 23126.1179 1.5574 0.3937
11/12/02 05:08:00 23126.1106 1.5571 0.3929
11/12/02 05:10:00 23126.1059 1.5578 0.3933
11/12/02 05:12:00 23126.1002 1.5573 0.3931
11/12/02 05:14:00 23126.0956 1.5580 0.3935
11/12/02 05:16:00 23126.0900 1.5574 0.3933
11/12/02 05:18:00 23126.0843 1.5569 0.3931
11/12/02 05:20:00 23126.0784 1.5571 0.3929
11/12/02 05:22:00 23126.0738 1.5578 0.3933
11/12/02 05:24:00 23126.0682 1.5573 0.3931
11/12/02 05:26:00 23126.0621 1.5574 0.3936
11/12/02 05:28:00 23126.0578 1.5574 0.3940
11/12/02 05:30:00 23126.0520 1.5576 0.3938
11/12/02 05:32:00 23126.0464 1.5571 0.3936
11/12/02 05:34:00 23126.0406 1.5573 0.3934
11/12/02 05:36:00 23126.0362 1.5580 0.3938
11/12/02 05:38:00 23126.0307 1.5574 0.3936
11/12/02 05:40:00 23126.0252 1.5569 0.3934
11/12/02 05:42:00 23126.0207 1.5576 0.3938
11/12/02 05:44:00 23126.0150 1.5578 0.3936
11/12/02 05:46:00 23126.0093 1.5580 0.3934
11/12/02 05:48:00 23126.0038 1.5575 0.3932
11/12/02 05:50:00 23125.9981 1.5577 0.3930
11/12/02 05:52:00 23125.9927 1.5572 0.3928
11/12/02 05:54:00 23125.9884 1.5579 0.3932
11/12/02 05:56:00 23125.9825 1.5580 0.3937
11/12/02 05:58:00 23125.9771 1.5575 0.3935
11/12/02 06:00:00 23125.9715 1.5577 0.3933
11/12/02 06:02:00 23125.9661 1.5571 0.3931
11/12/02 06:04:00 23125.9618 1.5578 0.3935
11/12/02 06:06:00 23125.9563 1.5580 0.3933
11/12/02 06:08:00 23125.9504 1.5581 0.3938
11/12/02 06:10:00 23125.9451 1.5576 0.3936
11/12/02 06:12:00 23125.9399 1.5571 0.3933
11/12/02 06:14:00 23125.9340 1.5572 0.3938
11/12/02 06:16:00 23125.9285 1.5574 0.3936
11/12/02 06:18:00 23125.9230 1.5576 0.3934
11/12/02 06:20:00 23125.9186 1.5582 0.3945
11/12/02 06:22:00 23125.9121 1.5572 0.3937
11/12/02 06:24:00 23125.9079 1.5579 0.3941
11/12/02 06:26:00 23125.9025 1.5581 0.3939
11/12/02 06:28:00 23125.8957 1.5578 0.3931
11/12/02 06:30:00 23125.8916 1.5576 0.3942
11/12/02 06:32:00 23125.8849 1.5574 0.3934
11/12/02 06:34:00 23125.8808 1.5580 0.3938
11/12/02 06:36:00 23125.8755 1.5574 0.3943
11/12/02 06:38:00 23125.8701 1.5576 0.3941
11/12/02 06:40:00 23125.8648 1.5578 0.3939
11/12/02 06:42:00 23125.8584 1.5568 0.3931
11/12/02 06:44:00 23125.8541 1.5574 0.3942
11/12/02 06:46:00 23125.8488 1.5576 0.3940
11/12/02 06:48:00 23125.8422 1.5573 0.3932
11/12/02 06:50:00 23125.8382 1.5572 0.3943
11/12/02 06:52:00 23125.8327 1.5581 0.3941
11/12/02 06:54:00 23125.8261 1.5578 0.3933
11/12/02 06:56:00 23125.8219 1.5584 0.3944
11/12/02 06:58:00 23125.8157 1.5574 0.3936
11/12/02 07:00:00 23125.8105 1.5576 0.3934
11/12/02 07:02:00 23125.8063 1.5582 0.3945
11/12/02 07:04:00 23125.7998 1.5579 0.3937
11/12/02 07:06:00 23125.7946 1.5573 0.3942
11/12/02 07:08:00 23125.7895 1.5575 0.3940
11/12/02 07:10:00 23125.7843 1.5577 0.3938
11/12/02 07:12:00 23125.7789 1.5578 0.3943
11/12/02 07:14:00 23125.7738 1.5580 0.3940
11/12/02 07:16:00 23125.7674 1.5569 0.3939
11/12/02 07:18:00 23125.7621 1.5578 0.3937
11/12/02 07:20:00 23125.7570 1.5580 0.3935
11/12/02 07:22:00 23125.7522 1.5575 0.3933
11/12/02 07:24:00 23125.7469 1.5576 0.3938
11/12/02 07:26:00 23125.7419 1.5578 0.3936
11/12/02 07:28:00 23125.7353 1.5574 0.3935
11/12/02 07:30:00 23125.7303 1.5576 0.3933
11/12/02 07:32:00 23125.7250 1.5577 0.3938
11/12/02 07:34:00 23125.7200 1.5579 0.3936
11/12/02 07:36:00 23125.7148 1.5580 0.3941
11/12/02 07:38:00 23125.7086 1.5577 0.3933
11/12/02 07:40:00 23125.7036 1.5571 0.3938
11/12/02 07:42:00 23125.6984 1.5580 0.3936
11/12/02 07:44:00 23125.6933 1.5581 0.3941
11/12/02 07:46:00 23125.6873 1.5571 0.3933
11/12/02 07:48:00 23125.6822 1.5572 0.3938
11/12/02 07:50:00 23125.6770 1.5581 0.3936
11/12/02 07:52:00 23125.6706 1.5577 0.3934
11/12/02 07:54:00 23125.6658 1.5571 0.3939
11/12/02 07:56:00 23125.6609 1.5573 0.3937
11/12/02 07:58:00 23125.6556 1.5581 0.3942
11/12/02 08:00:00 23125.6508 1.5583 0.3940
11/12/02 08:02:00 23125.6460 1.5577 0.3945
11/12/02 08:04:00 23125.6397 1.5573 0.3944
11/12/02 08:06:00 23125.6333 1.5578 0.3936
11/12/02 08:08:00 23125.6289 1.5572 0.3934
11/12/02 08:10:00 23125.6226 1.5569 0.3933
11/12/02 08:12:00 23125.6176 1.5578 0.3931
11/12/02 08:14:00 23125.6126 1.5579 0.3936
11/12/02 08:16:00 23125.6079 1.5573 0.3941
11/12/02 08:18:00 23125.6017 1.5577 0.3933
11/12/02 08:20:00 23125.5968 1.5578 0.3938
11/12/02 08:22:00 23125.5918 1.5579 0.3943
11/12/02 08:24:00 23125.5856 1.5575 0.3942
11/12/02 08:26:00 23125.5810 1.5577 0.3940
11/12/02 08:28:00 23125.5759 1.5585 0.3945
11/12/02 08:30:00 23125.5700 1.5574 0.3943
11/12/02 08:32:00 23125.5638 1.5570 0.3942
11/12/02 08:34:00 23125.5590 1.5579 0.3940
11/12/02 08:36:00 23125.5547 1.5574 0.3938
11/12/02 08:38:00 23125.5483 1.5578 0.3937
11/12/02 08:40:00 23125.5436 1.5579 0.3942
11/12/02 08:42:00 23125.5377 1.5576 0.3934
11/12/02 08:44:00 23125.5330 1.5577 0.3939
11/12/02 08:46:00 23125.5269 1.5573 0.3938
11/12/02 08:48:00 23125.5219 1.5581 0.3943
11/12/02 08:50:00 23125.5175 1.5575 0.3948
11/12/02 08:52:00 23125.5101 1.5574 0.3934
11/12/02 08:54:00 23125.5054 1.5575 0.3939
11/12/02 08:56:00 23125.5008 1.5576 0.3944
11/12/02 08:58:00 23125.4964 1.5578 0.3942
11/12/02 09:00:00 23125.4888 1.5577 0.3934
11/12/02 09:02:00 23125.4845 1.5570 0.3939
11/12/02 09:04:00 23125.4796 1.5579 0.3944
11/12/02 09:06:00 23125.4737 1.5575 0.3943
11/12/02 09:08:00 23125.4680 1.5572 0.3935
11/12/02 09:10:00 23125.4634 1.5573 0.3940
11/12/02 09:12:00 23125.4573 1.5576 0.3939
11/12/02 09:14:00 23125.4527 1.5577 0.3944
11/12/02 09:16:00 23125.4469 1.5573 0.3943
11/12/02 09:18:00 23125.4411 1.5578 0.3935
11/12/02 09:20:00 23125.4366 1.5579 0.3940
11/12/02 09:22:00 23125.4321 1.5580 0.3945
11/12/02 09:24:00 23125.4249 1.5571 0.3937
11/12/02 09:26:00 23125.4202 1.5579 0.3942
11/12/02 09:28:00 23125.4144 1.5575 0.3941
11/12/02 09:30:00 23125.4100 1.5576 0.3946
11/12/02 09:32:00 23125.4040 1.5579 0.3945
11/12/02 09:34:00 23125.3985 1.5577 0.3937
11/12/02 09:36:00 23125.3941 1.5578 0.3942
11/12/02 09:38:00 23125.3884 1.5574 0.3941
11/12/02 09:40:00 23125.3825 1.5577 0.3940
11/12/02 09:42:00 23125.3768 1.5573 0.3939
11/12/02 09:44:00 23125.3725 1.5574 0.3944
11/12/02 09:46:00 23125.3666 1.5577 0.3943
11/12/02 09:48:00 23125.3622 1.5578 0.3948
11/12/02 09:50:00 23125.3556 1.5571 0.3933
11/12/02 09:52:00 23125.3510 1.5579 0.3938
11/12/02 09:54:00 23125.3454 1.5575 0.3937
11/12/02 09:56:00 23125.3412 1.5576 0.3942
11/12/02 09:58:00 23125.3351 1.5578 0.3948
11/12/02 10:00:00 23125.3295 1.5574 0.3947
11/12/02 10:02:00 23125.3240 1.5571 0.3946
11/12/02 10:04:00 23125.3185 1.5575 0.3938
11/12/02 10:06:00 23125.3140 1.5583 0.3943
11/12/02 10:08:00 23125.3088 1.5572 0.3942
11/12/02 10:10:00 23125.3031 1.5575 0.3941
11/12/02 10:12:00 23125.2970 1.5578 0.3947
11/12/02 10:14:00 23125.2916 1.5574 0.3945
11/12/02 10:16:00 23125.2875 1.5583 0.3943
11/12/02 10:18:00 23125.2808 1.5574 0.3936
11/12/02 10:20:00 23125.2753 1.5570 0.3935
11/12/02 10:22:00 23125.2710 1.5579 0.3940
11/12/02 10:24:00 23125.2653 1.5574 0.3946
11/12/02 10:26:00 23125.2597 1.5577 0.3945
11/12/02 10:28:00 23125.2543 1.5573 0.3944
11/12/02 10:30:00 23125.2493 1.5570 0.3936
11/12/02 10:32:00 23125.2434 1.5573 0.3942
11/12/02 10:34:00 23125.2394 1.5573 0.3947
11/12/02 10:36:00 23125.2339 1.5577 0.3945
11/12/02 10:38:00 23125.2283 1.5580 0.3944
11/12/02 10:40:00 23125.2230 1.5576 0.3943
11/12/02 10:42:00 23125.2175 1.5580 0.3942
11/12/02 10:44:00 23125.2123 1.5576 0.3941
11/12/02 10:46:00 23125.2068 1.5571 0.3947
11/12/02 10:48:00 23125.2013 1.5574 0.3946
11/12/02 10:50:00 23125.1961 1.5570 0.3945
11/12/02 10:52:00 23125.1906 1.5574 0.3944
11/12/02 10:54:00 23125.1852 1.5577 0.3942
11/12/02 10:56:00 23125.1800 1.5573 0.3941
11/12/02 10:58:00 23125.1743 1.5575 0.3947
11/12/02 11:00:00 23125.1692 1.5571 0.3946
11/12/02 11:02:00 23125.1638 1.5575 0.3945
11/12/02 11:04:00 23125.1585 1.5578 0.3944
11/12/02 11:06:00 23125.1534 1.5574 0.3943
11/12/02 11:08:00 23125.1480 1.5578 0.3942
11/12/02 11:10:00 23125.1427 1.5573 0.3948
11/12/02 11:12:00 23125.1374 1.5576 0.3947
11/12/02 11:14:00 23125.1321 1.5579 0.3945
11/12/02 11:16:00 23125.1271 1.5575 0.3944
11/12/02 11:18:00 23125.1205 1.5574 0.3937
11/12/02 11:20:00 23125.1152 1.5569 0.3943
11/12/02 11:22:00 23125.1100 1.5572 0.3942
11/12/02 11:24:00 23125.1047 1.5576 0.3941
11/12/02 11:26:00 23125.0998 1.5572 0.3940
11/12/02 11:28:00 23125.0943 1.5574 0.3946
11/12/02 11:30:00 23125.0894 1.5570 0.3945
11/12/02 11:32:00 23125.0842 1.5574 0.3943
11/12/02 11:34:00 23125.0777 1.5572 0.3936
11/12/02 11:36:00 23125.0726 1.5567 0.3942
11/12/02 11:38:00 23125.0674 1.5570 0.3941
11/12/02 11:40:00 23125.0623 1.5566 0.3947
11/12/02 11:42:00 23125.0572 1.5577 0.3939
11/12/02 11:44:00 23125.0521 1.5572 0.3945
11/12/02 11:46:00 23125.0470 1.5576 0.3944
11/12/02 11:48:00 23125.0404 1.5573 0.3944
11/12/02 11:50:00 23125.0356 1.5569 0.3942
11/12/02 11:52:00 23125.0306 1.5572 0.3941
11/12/02 11:54:00 23125.0255 1.5568 0.3947
11/12/02 11:56:00 23125.0202 1.5578 0.3946
11/12/02 11:58:00 23125.0152 1.5573 0.3952
11/12/02 12:00:00 23125.0092 1.5573 0.3938
11/12/02 12:02:00 23125.0040 1.5575 0.3944
11/12/02 12:04:00 23124.9990 1.5570 0.3950
11/12/02 12:06:00 23124.9928 1.5569 0.3942
11/12/02 12:08:00 23124.9878 1.5572 0.3941
11/12/02 12:10:00 23124.9826 1.5574 0.3947
11/12/02 12:12:00 23124.9780 1.5570 0.3946
11/12/02 12:14:00 23124.9715 1.5568 0.3946
11/12/02 12:16:00 23124.9667 1.5571 0.3945
11/12/02 12:18:00 23124.9618 1.5574 0.3944
11/12/02 12:20:00 23124.9567 1.5577 0.3950
11/12/02 12:22:00 23124.9505 1.5567 0.3950
11/12/02 12:24:00 23124.9455 1.5577 0.3948
11/12/02 12:26:00 23124.9409 1.5574 0.3947
11/12/02 12:28:00 23124.9345 1.5571 0.3947
11/12/02 12:30:00 23124.9284 1.5561 0.3947
11/12/02 12:32:00 23124.9234 1.5572 0.3946
11/12/02 12:34:00 23124.9189 1.5568 0.3945
11/12/02 12:36:00 23124.9139 1.5570 0.3951
11/12/02 12:38:00 23124.9076 1.5568 0.3950
11/12/02 12:40:00 23124.9032 1.5572 0.3942
11/12/02 12:42:00 23124.8982 1.5574 0.3948
11/12/02 12:44:00 23124.8920 1.5572 0.3948
11/12/02 12:46:00 23124.8870 1.5574 0.3954
11/12/02 12:48:00 23124.8816 1.5567 0.3940
11/12/02 12:50:00 23124.8764 1.5576 0.3946
11/12/02 12:52:00 23124.8718 1.5571 0.3952
11/12/02 12:54:00 23124.8656 1.5569 0.3951
11/12/02 12:56:00 23124.8597 1.5567 0.3944
11/12/02 12:58:00 23124.8548 1.5569 0.3950
11/12/02 13:00:00 23124.8490 1.5568 0.3943
11/12/02 13:02:00 23124.8444 1.5571 0.3942
11/12/02 13:04:00 23124.8386 1.5562 0.3942
11/12/02 13:06:00 23124.8335 1.5571 0.3948
11/12/02 13:08:00 23124.8276 1.5561 0.3947
11/12/02 13:10:00 23124.8229 1.5572 0.3946
11/12/02 13:12:00 23124.8171 1.5562 0.3946
11/12/02 13:14:00 23124.8121 1.5572 0.3952
11/12/02 13:16:00 23124.8066 1.5563 0.3945
11/12/02 13:18:00 23124.8019 1.5573 0.3944
11/12/02 13:20:00 23124.7961 1.5564 0.3944
11/12/02 13:22:00 23124.7914 1.5566 0.3950
11/12/02 13:24:00 23124.7857 1.5564 0.3942
11/12/02 13:26:00 23124.7811 1.5567 0.3948
11/12/02 13:28:00 23124.7751 1.5564 0.3948
11/12/02 13:30:00 23124.7708 1.5568 0.3947
11/12/02 13:32:00 23124.7646 1.5572 0.3947
11/12/02 13:34:00 23124.7599 1.5575 0.3953
11/12/02 13:36:00 23124.7540 1.5572 0.3953
11/12/02 13:38:00 23124.7484 1.5571 0.3945
11/12/02 13:40:00 23124.7439 1.5573 0.3951
11/12/02 13:42:00 23124.7380 1.5570 0.3951
11/12/02 13:44:00 23124.7337 1.5574 0.3950
11/12/02 13:46:00 23124.7279 1.5571 0.3950
11/12/02 13:48:00 23124.7221 1.5569 0.3950
11/12/02 13:50:00 23124.7166 1.5567 0.3942
11/12/02 13:52:00 23124.7121 1.5569 0.3948
11/12/02 13:54:00 23124.7060 1.5566 0.3955
11/12/02 13:56:00 23124.7005 1.5564 0.3948
11/12/02 13:58:00 23124.6948 1.5562 0.3948
11/12/02 14:00:00 23124.6903 1.5564 0.3954
11/12/02 14:02:00 23124.6846 1.5570 0.3947
11/12/02 14:04:00 23124.6792 1.5560 0.3946
11/12/02 14:06:00 23124.6745 1.5570 0.3952
11/12/02 14:08:00 23124.6691 1.5568 0.3945
11/12/02 14:10:00 23124.6635 1.5566 0.3945
11/12/02 14:12:00 23124.6575 1.5562 0.3952
11/12/02 14:14:00 23124.6532 1.5573 0.3951
11/12/02 14:16:00 23124.6478 1.5563 0.3951
11/12/02 14:18:00 23124.6420 1.5568 0.3950
11/12/02 14:20:00 23124.6367 1.5566 0.3943
11/12/02 14:22:00 23124.6324 1.5568 0.3949
11/12/02 14:24:00 23124.6265 1.5565 0.3956
11/12/02 14:26:00 23124.6210 1.5571 0.3949
11/12/02 14:28:00 23124.6157 1.5561 0.3949
11/12/02 14:30:00 23124.6112 1.5570 0.3954
11/12/02 14:32:00 23124.6060 1.5569 0.3947
11/12/02 14:34:00 23124.6002 1.5565 0.3954
11/12/02 14:36:00 23124.5947 1.5563 0.3954
11/12/02 14:38:00 23124.5895 1.5561 0.3947
11/12/02 14:40:00 23124.5838 1.5566 0.3947
11/12/02 14:42:00 23124.5781 1.5562 0.3953
11/12/02 14:44:00 23124.5726 1.5568 0.3946
11/12/02 14:46:00 23124.5688 1.5563 0.3952
11/12/02 14:48:00 23124.5631 1.5568 0.3952
11/12/02 14:50:00 23124.5577 1.5565 0.3952
11/12/02 14:52:00 23124.5524 1.5563 0.3952
11/12/02 14:54:00 23124.5467 1.5568 0.3951
11/12/02 14:56:00 23124.5414 1.5565 0.3951
11/12/02 14:58:00 23124.5360 1.5563 0.3951
11/12/02 15:00:00 23124.5307 1.5560 0.3951
11/12/02 15:02:00 23124.5251 1.5565 0.3951
11/12/02 15:04:00 23124.5198 1.5562 0.3951
11/12/02 15:06:00 23124.5143 1.5567 0.3950
11/12/02 15:08:00 23124.5093 1.5557 0.3950
11/12/02 15:10:00 23124.5038 1.5562 0.3950
11/12/02 15:12:00 23124.4985 1.5559 0.3950
11/12/02 15:14:00 23124.4933 1.5557 0.3950
11/12/02 15:16:00 23124.4892 1.5566 0.3956
11/12/02 15:18:00 23124.4840 1.5564 0.3955
11/12/02 15:20:00 23124.4772 1.5564 0.3949
11/12/02 15:22:00 23124.4720 1.5561 0.3949
11/12/02 15:24:00 23124.4666 1.5566 0.3949
11/12/02 15:26:00 23124.4615 1.5563 0.3949
11/12/02 15:28:00 23124.4563 1.5561 0.3949
11/12/02 15:30:00 23124.4507 1.5564 0.3955
11/12/02 15:32:00 23124.4459 1.5563 0.3948
11/12/02 15:34:00 23124.4405 1.5559 0.3955
11/12/02 15:36:00 23124.4341 1.5552 0.3949
11/12/02 15:38:00 23124.4288 1.5557 0.3949
11/12/02 15:40:00 23124.4237 1.5554 0.3948
11/12/02 15:42:00 23124.4200 1.5557 0.3954
11/12/02 15:44:00 23124.4147 1.5561 0.3954
11/12/02 15:46:00 23124.4097 1.5559 0.3954
11/12/02 15:48:00 23124.4032 1.5559 0.3948
11/12/02 15:50:00 23124.3979 1.5555 0.3955
11/12/02 15:52:00 23124.3930 1.5561 0.3947
11/12/02 15:54:00 23124.3875 1.5565 0.3954
11/12/02 15:56:00 23124.3812 1.5557 0.3948
11/12/02 15:58:00 23124.3760 1.5562 0.3948
11/12/02 16:00:00 23124.3708 1.5558 0.3955
11/12/02 16:02:00 23124.3662 1.5557 0.3947
11/12/02 16:04:00 23124.3608 1.5561 0.3954
11/12/02 16:06:00 23124.3560 1.5558 0.3954
11/12/02 16:08:00 23124.3508 1.5563 0.3954
11/12/02 16:10:00 23124.3444 1.5554 0.3955
11/12/02 16:12:00 23124.3399 1.5553 0.3948
11/12/02 16:14:00 23124.3345 1.5557 0.3954
11/12/02 16:16:00 23124.3284 1.5549 0.3948
11/12/02 16:18:00 23124.3231 1.5561 0.3948
11/12/02 16:20:00 23124.3180 1.5558 0.3955
11/12/02 16:22:00 23124.3133 1.5555 0.3955
11/12/02 16:24:00 23124.3083 1.5560 0.3954
11/12/02 16:26:00 23124.3036 1.5557 0.3954
11/12/02 16:28:00 23124.2970 1.5556 0.3955
11/12/02 16:30:00 23124.2920 1.5561 0.3955
11/12/02 16:32:00 23124.2860 1.5554 0.3949
11/12/02 16:34:00 23124.2811 1.5558 0.3948
11/12/02 16:36:00 23124.2748 1.5550 0.3949
11/12/02 16:38:00 23124.2710 1.5558 0.3962
11/12/02 16:40:00 23124.2651 1.5559 0.3949
11/12/02 16:42:00 23124.2602 1.5556 0.3956
11/12/02 16:44:00 23124.2553 1.5561 0.3956
11/12/02 16:46:00 23124.2491 1.5552 0.3956
11/12/02 16:48:00 23124.2448 1.5551 0.3949
11/12/02 16:50:00 23124.2381 1.5557 0.3950
11/12/02 16:52:00 23124.2336 1.5554 0.3950
11/12/02 16:54:00 23124.2285 1.5558 0.3957
11/12/02 16:56:00 23124.2224 1.5550 0.3957
11/12/02 16:58:00 23124.2179 1.5555 0.3950
11/12/02 17:00:00 23124.2116 1.5554 0.3951
11/12/02 17:02:00 23124.2071 1.5552 0.3951
11/12/02 17:04:00 23124.2008 1.5551 0.3951
11/12/02 17:06:00 23124.1974 1.5560 0.3957
11/12/02 17:08:00 23124.1914 1.5552 0.3958
11/12/02 17:10:00 23124.1854 1.5552 0.3952
11/12/02 17:12:00 23124.1807 1.5556 0.3952
11/12/02 17:14:00 23124.1747 1.5548 0.3952
11/12/02 17:16:00 23124.1701 1.5553 0.3952
11/12/02 17:18:00 23124.1652 1.5556 0.3959
11/12/02 17:20:00 23124.1595 1.5549 0.3953
11/12/02 17:22:00 23124.1546 1.5553 0.3960
11/12/02 17:24:00 23124.1487 1.5553 0.3953
11/12/02 17:26:00 23124.1428 1.5544 0.3954
11/12/02 17:28:00 23124.1382 1.5549 0.3954
11/12/02 17:30:00 23124.1334 1.5553 0.3961
11/12/02 17:32:00 23124.1276 1.5553 0.3955
11/12/02 17:34:00 23124.1228 1.5556 0.3961
11/12/02 17:36:00 23124.1172 1.5549 0.3955
11/12/02 17:38:00 23124.1111 1.5548 0.3956
11/12/02 17:40:00 23124.1067 1.5553 0.3956
11/12/02 17:42:00 23124.1019 1.5556 0.3963
11/12/02 17:44:00 23124.0964 1.5549 0.3956
11/12/02 17:46:00 23124.0901 1.5555 0.3957
11/12/02 17:48:00 23124.0847 1.5548 0.3951
11/12/02 17:50:00 23124.0789 1.5540 0.3952
11/12/02 17:52:00 23124.0756 1.5556 0.3958
11/12/02 17:54:00 23124.0699 1.5548 0.3958
11/12/02 17:56:00 23124.0642 1.5548 0.3952
11/12/02 17:58:00 23124.0582 1.5547 0.3953
11/12/02 18:00:00 23124.0526 1.5547 0.3947
11/12/02 18:02:00 23124.0483 1.5543 0.3953
11/12/02 18:04:00 23124.0437 1.5555 0.3953
11/12/02 18:06:00 23124.0378 1.5546 0.3961
11/12/02 18:08:00 23124.0322 1.5546 0.3955
11/12/02 18:10:00 23124.0263 1.5545 0.3956
11/12/02 18:12:00 23124.0221 1.5549 0.3955
11/12/02 18:14:00 23124.0162 1.5548 0.3956
11/12/02 18:16:00 23124.0110 1.5541 0.3950
11/12/02 18:18:00 23124.0049 1.5547 0.3951
11/12/02 18:20:00 23124.0007 1.5543 0.3957
11/12/02 18:22:00 23123.9949 1.5542 0.3958
11/12/02 18:24:00 23123.9905 1.5554 0.3958
11/12/02 18:26:00 23123.9850 1.5546 0.3959
11/12/02 18:28:00 23123.9795 1.5546 0.3953
11/12/02 18:30:00 23123.9748 1.5548 0.3966
11/12/02 18:32:00 23123.9694 1.5548 0.3960
11/12/02 18:34:00 23123.9637 1.5547 0.3961
11/12/02 18:36:00 23123.9583 1.5547 0.3955
11/12/02 18:38:00 23123.9526 1.5546 0.3955
11/12/02 18:40:00 23123.9483 1.5550 0.3962
11/12/02 18:42:00 23123.9432 1.5543 0.3956
11/12/02 18:44:00 23123.9360 1.5544 0.3951
11/12/02 18:46:00 23123.9320 1.5549 0.3951
11/12/02 18:48:00 23123.9264 1.5539 0.3958
11/12/02 18:50:00 23123.9208 1.5546 0.3952
11/12/02 18:52:00 23123.9152 1.5545 0.3953
11/12/02 18:54:00 23123.9099 1.5537 0.3954
11/12/02 18:56:00 23123.9057 1.5541 0.3960
11/12/02 18:58:00 23123.9002 1.5548 0.3954
11/12/02 19:00:00 23123.8947 1.5538 0.3962
11/12/02 19:02:00 23123.8895 1.5538 0.3956
11/12/02 19:04:00 23123.8837 1.5544 0.3956
11/12/02 19:06:00 23123.8782 1.5543 0.3957
11/12/02 19:08:00 23123.8733 1.5536 0.3951
11/12/02 19:10:00 23123.8692 1.5540 0.3958
11/12/02 19:12:00 23123.8635 1.5546 0.3959
11/12/02 19:14:00 23123.8581 1.5545 0.3959
11/12/02 19:16:00 23123.8516 1.5532 0.3954
11/12/02 19:18:00 23123.8473 1.5543 0.3961
11/12/02 19:20:00 23123.8422 1.5543 0.3955
11/12/02 19:22:00 23123.8368 1.5541 0.3955
11/12/02 19:24:00 23123.8315 1.5540 0.3956
11/12/02 19:26:00 23123.8262 1.5539 0.3957
11/12/02 19:28:00 23123.8208 1.5538 0.3958
11/12/02 19:30:00 23123.8155 1.5537 0.3958
11/12/02 19:32:00 23123.8102 1.5536 0.3959
11/12/02 19:34:00 23123.8047 1.5542 0.3960
11/12/02 19:36:00 23123.7994 1.5541 0.3961
11/12/02 19:38:00 23123.7942 1.5540 0.3961
11/12/02 19:40:00 23123.7892 1.5540 0.3955
11/12/02 19:42:00 23123.7837 1.5538 0.3963
11/12/02 19:44:00 23123.7788 1.5538 0.3957
11/12/02 19:46:00 23123.7733 1.5536 0.3964
11/12/02 19:48:00 23123.7684 1.5535 0.3958
11/12/02 19:50:00 23123.7630 1.5542 0.3959
11/12/02 19:52:00 23123.7565 1.5536 0.3954
11/12/02 19:54:00 23123.7527 1.5539 0.3960
11/12/02 19:56:00 23123.7463 1.5534 0.3955
11/12/02 19:58:00 23123.7409 1.5540 0.3956
11/12/02 20:00:00 23123.7371 1.5543 0.3963
11/12/02 20:02:00 23123.7310 1.5530 0.3957
11/12/02 20:04:00 23123.7256 1.5536 0.3958
11/12/02 20:06:00 23123.7206 1.5535 0.3959
11/12/02 20:08:00 23123.7155 1.5534 0.3960
11/12/02 20:10:00 23123.7092 1.5528 0.3954
11/12/02 20:12:00 23123.7042 1.5527 0.3955
11/12/02 20:14:00 23123.6989 1.5533 0.3956
11/12/02 20:16:00 23123.6939 1.5532 0.3957
11/12/02 20:18:00 23123.6890 1.5531 0.3957
11/12/02 20:20:00 23123.6837 1.5529 0.3965
11/12/02 20:22:00 23123.6775 1.5531 0.3953
11/12/02 20:24:00 23123.6726 1.5530 0.3954
11/12/02 20:26:00 23123.6673 1.5528 0.3961
11/12/02 20:28:00 23123.6627 1.5528 0.3955
11/12/02 20:30:00 23123.6560 1.5529 0.3957
11/12/02 20:32:00 23123.6522 1.5539 0.3964
11/12/02 20:34:00 23123.6460 1.5534 0.3958
11/12/02 20:36:00 23123.6411 1.5533 0.3959
11/12/02 20:38:00 23123.6363 1.5531 0.3960
11/12/02 20:40:00 23123.6299 1.5533 0.3955
11/12/02 20:42:00 23123.6251 1.5532 0.3955
11/12/02 20:44:00 23123.6203 1.5531 0.3956
11/12/02 20:46:00 23123.6153 1.5529 0.3964
11/12/02 20:48:00 23123.6089 1.5530 0.3959
11/12/02 20:50:00 23123.6042 1.5529 0.3959
11/12/02 20:52:00 23123.5992 1.5535 0.3960
11/12/02 20:54:00 23123.5931 1.5529 0.3955
11/12/02 20:56:00 23123.5884 1.5528 0.3955
11/12/02 20:58:00 23123.5832 1.5533 0.3963
11/12/02 21:00:00 23123.5785 1.5532 0.3964
11/12/02 21:02:00 23123.5725 1.5526 0.3959
11/12/02 21:04:00 23123.5663 1.5528 0.3953
11/12/02 21:06:00 23123.5630 1.5531 0.3960
11/12/02 21:08:00 23123.5565 1.5532 0.3962
11/12/02 21:10:00 23123.5506 1.5526 0.3957
11/12/02 21:12:00 23123.5473 1.5529 0.3963
11/12/02 21:14:00 23123.5411 1.5523 0.3965
11/12/02 21:16:00 23123.5349 1.5524 0.3960
11/12/02 21:18:00 23123.5301 1.5530 0.3961
11/12/02 21:20:00 23123.5243 1.5524 0.3955
11/12/02 21:22:00 23123.5211 1.5528 0.3962
11/12/02 21:24:00 23123.5147 1.5528 0.3964
11/12/02 21:26:00 23123.5089 1.5522 0.3958
11/12/02 21:28:00 23123.5041 1.5529 0.3959
11/12/02 21:30:00 23123.4981 1.5522 0.3961
11/12/02 21:32:00 23123.4933 1.5528 0.3962
11/12/02 21:34:00 23123.4889 1.5527 0.3962
11/12/02 21:36:00 23123.4829 1.5520 0.3964
11/12/02 21:38:00 23123.4782 1.5526 0.3965
11/12/02 21:40:00 23123.4722 1.5527 0.3960
11/12/02 21:42:00 23123.4662 1.5521 0.3961
11/12/02 21:44:00 23123.4616 1.5527 0.3962
11/12/02 21:46:00 23123.4559 1.5521 0.3957
11/12/02 21:48:00 23123.4513 1.5519 0.3964
11/12/02 21:50:00 23123.4454 1.5520 0.3959
11/12/02 21:52:00 23123.4408 1.5526 0.3960
11/12/02 21:54:00 23123.4362 1.5524 0.3968
11/12/02 21:56:00 23123.4303 1.5526 0.3962
11/12/02 21:58:00 23123.4261 1.5524 0.3963
11/12/02 22:00:00 23123.4202 1.5518 0.3965
11/12/02 22:02:00 23123.4144 1.5519 0.3959
11/12/02 22:04:00 23123.4099 1.5525 0.3960
11/12/02 22:06:00 23123.4038 1.5525 0.3962
11/12/02 22:08:00 23123.3993 1.5523 0.3970
11/12/02 22:10:00 23123.3938 1.5518 0.3964
11/12/02 22:12:00 23123.3880 1.5519 0.3959
11/12/02 22:14:00 23123.3836 1.5517 0.3967
11/12/02 22:16:00 23123.3763 1.5521 0.3955
11/12/02 22:18:00 23123.3721 1.5520 0.3956
11/12/02 22:20:00 23123.3662 1.5520 0.3958
11/12/02 22:22:00 23123.3618 1.5518 0.3966
11/12/02 22:24:00 23123.3564 1.5512 0.3960
11/12/02 22:26:00 23123.3504 1.5512 0.3962
11/12/02 22:28:00 23123.3461 1.5519 0.3963
11/12/02 22:30:00 23123.3405 1.5520 0.3957
11/12/02 22:32:00 23123.3361 1.5518 0.3965
11/12/02 22:34:00 23123.3302 1.5518 0.3967
11/12/02 22:36:00 23123.3249 1.5512 0.3962
11/12/02 22:38:00 23123.3193 1.5514 0.3956
11/12/02 22:40:00 23123.3151 1.5512 0.3964
11/12/02 22:42:00 23123.3090 1.5519 0.3966
11/12/02 22:44:00 23123.3034 1.5521 0.3960
11/12/02 22:46:00 23123.2995 1.5520 0.3961
11/12/02 22:48:00 23123.2924 1.5515 0.3957
11/12/02 22:50:00 23123.2882 1.5513 0.3965
11/12/02 22:52:00 23123.2827 1.5515 0.3959
11/12/02 22:54:00 23123.2786 1.5512 0.3967
11/12/02 22:56:00 23123.2715 1.5508 0.3963
11/12/02 22:58:00 23123.2674 1.5514 0.3963
11/12/02 23:00:00 23123.2620 1.5516 0.3958
11/12/02 23:02:00 23123.2560 1.5515 0.3967
11/12/02 23:04:00 23123.2508 1.5509 0.3961
11/12/02 23:06:00 23123.2455 1.5511 0.3956
11/12/02 23:08:00 23123.2411 1.5516 0.3964
11/12/02 23:10:00 23123.2344 1.5504 0.3960
11/12/02 23:12:00 23123.2304 1.5510 0.3960
11/12/02 23:14:00 23123.2248 1.5511 0.3962
11/12/02 23:16:00 23123.2192 1.5511 0.3964
11/12/02 23:18:00 23123.2139 1.5512 0.3958
11/12/02 23:20:00 23123.2099 1.5510 0.3966
11/12/02 23:22:00 23123.2033 1.5507 0.3955
11/12/02 23:24:00 23123.1988 1.5511 0.3970
11/12/02 23:26:00 23123.1936 1.5512 0.3964
11/12/02 23:28:00 23123.1883 1.5506 0.3966
11/12/02 23:30:00 23123.1831 1.5507 0.3961
11/12/02 23:32:00 23123.1776 1.5507 0.3962
11/12/02 23:34:00 23123.1722 1.5508 0.3964
11/12/02 23:36:00 23123.1670 1.5509 0.3959
11/12/02 23:38:00 23123.1616 1.5510 0.3960
11/12/02 23:40:00 23123.1575 1.5515 0.3968
11/12/02 23:42:00 23123.1510 1.5503 0.3964
11/12/02 23:44:00 23123.1472 1.5509 0.3965
11/12/02 23:46:00 23123.1405 1.5505 0.3960
11/12/02 23:48:00 23123.1364 1.5510 0.3968
11/12/02 23:50:00 23123.1298 1.5506 0.3963
11/12/02 23:52:00 23123.1260 1.5512 0.3964
11/12/02 23:54:00 23123.1194 1.5508 0.3960
11/12/02 23:56:00 23123.1154 1.5513 0.3968
11/12/02 23:58:00 23123.1087 1.5508 0.3963
11/12/03 00:00:00 23123.1050 1.5506 0.3971
11/12/03 00:02:00 23123.0987 1.5503 0.3960
11/12/03 00:04:00 23123.0935 1.5503 0.3961
11/12/03 00:06:00 23123.0882 1.5504 0.3963
11/12/03 00:08:00 23123.0830 1.5504 0.3965
11/12/03 00:10:00 23123.0778 1.5504 0.3966
11/12/03 00:12:00 23123.0731 1.5499 0.3961
11/12/03 00:14:00 23123.0660 1.5501 0.3964
11/12/03 00:16:00 23123.0625 1.5507 0.3964
11/12/03 00:18:00 23123.0560 1.5502 0.3960
11/12/03 00:20:00 23123.0508 1.5503 0.3962
11/12/03 00:22:00 23123.0457 1.5503 0.3963
11/12/03 00:24:00 23123.0406 1.5503 0.3965
11/12/03 00:26:00 23123.0355 1.5504 0.3967
11/12/03 00:28:00 23123.0307 1.5505 0.3962
11/12/03 00:30:00 23123.0259 1.5498 0.3963
11/12/03 00:32:00 23123.0192 1.5493 0.3966
11/12/03 00:34:00 23123.0155 1.5498 0.3974
11/12/03 00:36:00 23123.0094 1.5495 0.3962
11/12/03 00:38:00 23123.0044 1.5495 0.3964
11/12/03 00:40:00 23122.9993 1.5496 0.3966
11/12/03 00:42:00 23122.9944 1.5496 0.3967
11/12/03 00:44:00 23122.9878 1.5499 0.3963
11/12/03 00:46:00 23122.9828 1.5499 0.3965
11/12/03 00:48:00 23122.9765 1.5495 0.3960
11/12/03 00:50:00 23122.9732 1.5501 0.3961
11/12/03 00:52:00 23122.9667 1.5496 0.3964
11/12/03 00:54:00 23122.9618 1.5496 0.3965
11/12/03 00:56:00 23122.9569 1.5497 0.3967
11/12/03 00:58:00 23122.9507 1.5492 0.3963
11/12/03 01:00:00 23122.9474 1.5498 0.3963
11/12/03 01:02:00 23122.9409 1.5493 0.3966
11/12/03 01:04:00 23122.9361 1.5493 0.3968
11/12/03 01:06:00 23122.9300 1.5489 0.3963
11/12/03 01:08:00 23122.9251 1.5490 0.3965
11/12/03 01:10:00 23122.9203 1.5490 0.3967
11/12/03 01:12:00 23122.9140 1.5493 0.3962
11/12/03 01:14:00 23122.9092 1.5493 0.3964
11/12/03 01:16:00 23122.9044 1.5494 0.3966
11/12/03 01:18:00 23122.8997 1.5494 0.3967
11/12/03 01:20:00 23122.8936 1.5490 0.3963
11/12/03 01:22:00 23122.8889 1.5490 0.3965
11/12/03 01:24:00 23122.8842 1.5491 0.3966
11/12/03 01:26:00 23122.8779 1.5485 0.3969
11/12/03 01:28:00 23122.8730 1.5493 0.3971
11/12/03 01:30:00 23122.8670 1.5489 0.3966
11/12/03 01:32:00 23122.8624 1.5489 0.3968
11/12/03 01:34:00 23122.8575 1.5497 0.3970
11/12/03 01:36:00 23122.8515 1.5492 0.3965
11/12/03 01:38:00 23122.8469 1.5493 0.3967
11/12/03 01:40:00 23122.8410 1.5488 0.3963
11/12/03 01:42:00 23122.8362 1.5496 0.3964
11/12/03 01:44:00 23122.8316 1.5496 0.3966
11/12/03 01:46:00 23122.8258 1.5492 0.3962
11/12/03 01:48:00 23122.8212 1.5492 0.3963
11/12/03 01:50:00 23122.8151 1.5487 0.3966
11/12/03 01:52:00 23122.8100 1.5494 0.3975
11/12/03 01:54:00 23122.8042 1.5489 0.3970
11/12/03 01:56:00 23122.7984 1.5485 0.3966
11/12/03 01:58:00 23122.7940 1.5485 0.3968
11/12/03 02:00:00 23122.7882 1.5481 0.3963
11/12/03 02:02:00 23122.7835 1.5489 0.3965
11/12/03 02:04:00 23122.7791 1.5489 0.3967
11/12/03 02:06:00 23122.7731 1.5484 0.3969
11/12/03 02:08:00 23122.7684 1.5491 0.3971
11/12/03 02:10:00 23122.7627 1.5487 0.3966
11/12/03 02:12:00 23122.7570 1.5483 0.3962
11/12/03 02:14:00 23122.7527 1.5483 0.3964
11/12/03 02:16:00 23122.7465 1.5485 0.3966
11/12/03 02:18:00 23122.7421 1.5486 0.3968
11/12/03 02:20:00 23122.7362 1.5480 0.3971
11/12/03 02:22:00 23122.7303 1.5483 0.3966
11/12/03 02:24:00 23122.7260 1.5484 0.3968
11/12/03 02:26:00 23122.7205 1.5479 0.3964
11/12/03 02:28:00 23122.7146 1.5482 0.3959
11/12/03 02:30:00 23122.7101 1.5482 0.3968
11/12/03 02:32:00 23122.7045 1.5477 0.3964
11/12/03 02:34:00 23122.7001 1.5485 0.3965
11/12/03 02:36:00 23122.6943 1.5480 0.3968
11/12/03 02:38:00 23122.6885 1.5483 0.3963
11/12/03 02:40:00 23122.6840 1.5482 0.3972
11/12/03 02:42:00 23122.6786 1.5478 0.3968
11/12/03 02:44:00 23122.6728 1.5481 0.3963
11/12/03 02:46:00 23122.6687 1.5481 0.3965
11/12/03 02:48:00 23122.6627 1.5483 0.3968
11/12/03 02:50:00 23122.6573 1.5479 0.3963
11/12/03 02:52:00 23122.6532 1.5479 0.3965
11/12/03 02:54:00 23122.6473 1.5481 0.3968
11/12/03 02:56:00 23122.6416 1.5476 0.3970
11/12/03 02:58:00 23122.6362 1.5471 0.3966
11/12/03 03:00:00 23122.6319 1.5479 0.3968
11/12/03 03:02:00 23122.6263 1.5474 0.3970
11/12/03 03:04:00 23122.6210 1.5469 0.3966
11/12/03 03:06:00 23122.6167 1.5477 0.3968
11/12/03 03:08:00 23122.6098 1.5467 0.3964
11/12/03 03:10:00 23122.6056 1.5475 0.3966
11/12/03 03:12:00 23122.6003 1.5470 0.3961
11/12/03 03:14:00 23122.5945 1.5472 0.3964
11/12/03 03:16:00 23122.5890 1.5467 0.3967
11/12/03 03:18:00 23122.5846 1.5474 0.3975
11/12/03 03:20:00 23122.5780 1.5465 0.3965
11/12/03 03:22:00 23122.5739 1.5472 0.3967
11/12/03 03:24:00 23122.5684 1.5467 0.3969
11/12/03 03:26:00 23122.5630 1.5470 0.3965
11/12/03 03:28:00 23122.5573 1.5472 0.3967
11/12/03 03:30:00 23122.5535 1.5472 0.3969
11/12/03 03:32:00 23122.5481 1.5475 0.3965
11/12/03 03:34:00 23122.5427 1.5470 0.3967
11/12/03 03:36:00 23122.5373 1.5473 0.3963
11/12/03 03:38:00 23122.5333 1.5472 0.3972
11/12/03 03:40:00 23122.5263 1.5469 0.3968
11/12/03 03:42:00 23122.5213 1.5465 0.3964
11/12/03 03:44:00 23122.5170 1.5472 0.3973
11/12/03 03:46:00 23122.5103 1.5462 0.3969
11/12/03 03:48:00 23122.5051 1.5465 0.3965
11/12/03 03:50:00 23122.5011 1.5464 0.3973
11/12/03 03:52:00 23122.4959 1.5467 0.3969
11/12/03 03:54:00 23122.4906 1.5462 0.3972
11/12/03 03:56:00 23122.4854 1.5465 0.3967
11/12/03 03:58:00 23122.4799 1.5466 0.3970
11/12/03 04:00:00 23122.4731 1.5464 0.3966
11/12/03 04:02:00 23122.4695 1.5464 0.3968
11/12/03 04:04:00 23122.4640 1.5466 0.3971
11/12/03 04:06:00 23122.4589 1.5469 0.3966
11/12/03 04:08:00 23122.4537 1.5464 0.3969
11/12/03 04:10:00 23122.4486 1.5467 0.3965
11/12/03 04:12:00 23122.4432 1.5469 0.3967
11/12/03 04:14:00 23122.4381 1.5463 0.3970
11/12/03 04:16:00 23122.4332 1.5459 0.3965
11/12/03 04:18:00 23122.4279 1.5461 0.3968
11/12/03 04:20:00 23122.4225 1.5463 0.3971
11/12/03 04:22:00 23122.4162 1.5453 0.3967
11/12/03 04:24:00 23122.4108 1.5455 0.3970
11/12/03 04:26:00 23122.4072 1.5462 0.3972
11/12/03 04:28:00 23122.4019 1.5464 0.3974
11/12/03 04:30:00 23122.3953 1.5462 0.3971
11/12/03 04:32:00 23122.3903 1.5456 0.3973
11/12/03 04:34:00 23122.3853 1.5459 0.3969
11/12/03 04:36:00 23122.3801 1.5461 0.3972
11/12/03 04:38:00 23122.3751 1.5456 0.3974
11/12/03 04:40:00 23122.3702 1.5459 0.3970
11/12/03 04:42:00 23122.3653 1.5454 0.3972
11/12/03 04:44:00 23122.3601 1.5455 0.3975
11/12/03 04:46:00 23122.3536 1.5453 0.3972
11/12/03 04:48:00 23122.3488 1.5456 0.3967
11/12/03 04:50:00 23122.3437 1.5458 0.3970
11/12/03 04:52:00 23122.3385 1.5460 0.3972
11/12/03 04:54:00 23122.3321 1.5457 0.3969
11/12/03 04:56:00 23122.3276 1.5453 0.3965
11/12/03 04:58:00 23122.3225 1.5454 0.3967
11/12/03 05:00:00 23122.3177 1.5449 0.3970
11/12/03 05:02:00 23122.3126 1.5451 0.3972
11/12/03 05:04:00 23122.3063 1.5448 0.3969
11/12/03 05:06:00 23122.3016 1.5451 0.3965
11/12/03 05:08:00 23122.2966 1.5453 0.3967
11/12/03 05:10:00 23122.2916 1.5455 0.3970
11/12/03 05:12:00 23122.2853 1.5452 0.3966
11/12/03 05:14:00 23122.2806 1.5447 0.3969
11/12/03 05:16:00 23122.2756 1.5449 0.3972
11/12/03 05:18:00 23122.2707 1.5451 0.3974
11/12/03 05:20:00 23122.2644 1.5448 0.3971
11/12/03 05:22:00 23122.2598 1.5451 0.3966
11/12/03 05:24:00 23122.2549 1.5453 0.3969
11/12/03 05:26:00 23122.2500 1.5455 0.3972
11/12/03 05:28:00 23122.2454 1.5450 0.3974
11/12/03 05:30:00 23122.2393 1.5447 0.3971
11/12/03 05:32:00 23122.2331 1.5444 0.3967
11/12/03 05:34:00 23122.2283 1.5446 0.3970
11/12/03 05:36:00 23122.2235 1.5448 0.3973
11/12/03 05:38:00 23122.2187 1.5450 0.3975
11/12/03 05:40:00 23122.2126 1.5448 0.3972
11/12/03 05:42:00 23122.2078 1.5449 0.3974
11/12/03 05:44:00 23122.2017 1.5447 0.3971
11/12/03 05:46:00 23122.1972 1.5441 0.3974
11/12/03 05:48:00 23122.1925 1.5443 0.3976
11/12/03 05:50:00 23122.1865 1.5441 0.3973
11/12/03 05:52:00 23122.1818 1.5443 0.3975
11/12/03 05:54:00 23122.1758 1.5440 0.3972
11/12/03 05:56:00 23122.1711 1.5442 0.3975
11/12/03 05:58:00 23122.1665 1.5444 0.3977
11/12/03 06:00:00 23122.1608 1.5442 0.3967
11/12/03 06:02:00 23122.1551 1.5432 0.3963
11/12/03 06:04:00 23122.1502 1.5441 0.3966
11/12/03 06:06:00 23122.1456 1.5443 0.3969
11/12/03 06:08:00 23122.1397 1.5440 0.3965
11/12/03 06:10:00 23122.1351 1.5442 0.3968
11/12/03 06:12:00 23122.1293 1.5440 0.3964
11/12/03 06:14:00 23122.1231 1.5436 0.3968
11/12/03 06:16:00 23122.1186 1.5438 0.3970
11/12/03 06:18:00 23122.1141 1.5440 0.3973
11/12/03 06:20:00 23122.1082 1.5437 0.3970
11/12/03 06:22:00 23122.1037 1.5439 0.3972
11/12/03 06:24:00 23122.0980 1.5436 0.3969
11/12/03 06:26:00 23122.0922 1.5434 0.3965
11/12/03 06:28:00 23122.0874 1.5435 0.3975
11/12/03 06:30:00 23122.0830 1.5437 0.3978
11/12/03 06:32:00 23122.0773 1.5434 0.3974
11/12/03 06:34:00 23122.0729 1.5436 0.3977
11/12/03 06:36:00 23122.0669 1.5440 0.3973
11/12/03 06:38:00 23122.0614 1.5430 0.3970
11/12/03 06:40:00 23122.0558 1.5428 0.3966
11/12/03 06:42:00 23122.0514 1.5430 0.3969
11/12/03 06:44:00 23122.0455 1.5434 0.3966
11/12/03 06:46:00 23122.0412 1.5436 0.3968
11/12/03 06:48:00 23122.0353 1.5432 0.3972
11/12/03 06:50:00 23122.0310 1.5434 0.3974
11/12/03 06:52:00 23122.0254 1.5432 0.3971
11/12/03 06:54:00 23122.0198 1.5429 0.3967
11/12/03 06:56:00 23122.0139 1.5425 0.3971
11/12/03 06:58:00 23122.0094 1.5434 0.3974
11/12/03 07:00:00 23122.0039 1.5432 0.3970
11/12/03 07:02:00 23121.9996 1.5425 0.3980
11/12/03 07:04:00 23121.9939 1.5430 0.3976
11/12/03 07:06:00 23121.9897 1.5432 0.3979
11/12/03 07:08:00 23121.9829 1.5424 0.3969
11/12/03 07:10:00 23121.9771 1.5429 0.3966
11/12/03 07:12:00 23121.9733 1.5424 0.3969
11/12/03 07:14:00 23121.9675 1.5420 0.3972
11/12/03 07:16:00 23121.9632 1.5429 0.3975
11/12/03 07:18:00 23121.9577 1.5426 0.3971
11/12/03 07:20:00 23121.9518 1.5430 0.3975
11/12/03 07:22:00 23121.9480 1.5425 0.3978
11/12/03 07:24:00 23121.9423 1.5421 0.3981
11/12/03 07:26:00 23121.9354 1.5421 0.3972
11/12/03 07:28:00 23121.9316 1.5424 0.3967
11/12/03 07:30:00 23121.9258 1.5427 0.3971
11/12/03 07:32:00 23121.9207 1.5417 0.3967
11/12/03 07:34:00 23121.9162 1.5425 0.3977
11/12/03 07:36:00 23121.9109 1.5423 0.3973
11/12/03 07:38:00 23121.9053 1.5419 0.3977
11/12/03 07:40:00 23121.8998 1.5424 0.3974
11/12/03 07:42:00 23121.8958 1.5417 0.3983
11/12/03 07:44:00 23121.8903 1.5422 0.3980
11/12/03 07:46:00 23121.8838 1.5415 0.3970
11/12/03 07:48:00 23121.8783 1.5419 0.3967
11/12/03 07:50:00 23121.8731 1.5416 0.3963
11/12/03 07:52:00 23121.8690 1.5417 0.3973
11/12/03 07:54:00 23121.8635 1.5414 0.3976
11/12/03 07:56:00 23121.8581 1.5418 0.3973
11/12/03 07:58:00 23121.8527 1.5414 0.3977
11/12/03 08:00:00 23121.8475 1.5412 0.3973
11/12/03 08:02:00 23121.8435 1.5421 0.3976
11/12/03 08:04:00 23121.8384 1.5418 0.3972
11/12/03 08:06:00 23121.8328 1.5422 0.3976
11/12/03 08:08:00 23121.8277 1.5419 0.3972
11/12/03 08:10:00 23121.8224 1.5415 0.3976
11/12/03 08:12:00 23121.8170 1.5412 0.3980
11/12/03 08:14:00 23121.8104 1.5411 0.3970
11/12/03 08:16:00 23121.8054 1.5409 0.3967
11/12/03 08:18:00 23121.8004 1.5406 0.3963
11/12/03 08:20:00 23121.7962 1.5414 0.3973
11/12/03 08:22:00 23121.7909 1.5411 0.3976
11/12/03 08:24:00 23121.7857 1.5415 0.3973
11/12/03 08:26:00 23121.7805 1.5411 0.3976
11/12/03 08:28:00 23121.7753 1.5408 0.3980
11/12/03 08:30:00 23121.7701 1.5412 0.3976
11/12/03 08:32:00 23121.7650 1.5417 0.3973
11/12/03 08:34:00 23121.7600 1.5406 0.3977
11/12/03 08:36:00 23121.7549 1.5410 0.3973
11/12/03 08:38:00 23121.7495 1.5414 0.3977
11/12/03 08:40:00 23121.7444 1.5410 0.3980
11/12/03 08:42:00 23121.7395 1.5407 0.3977
11/12/03 08:44:00 23121.7345 1.5412 0.3973
11/12/03 08:46:00 23121.7294 1.5408 0.3977
11/12/03 08:48:00 23121.7240 1.5412 0.3980
11/12/03 08:50:00 23121.7179 1.5405 0.3971
11/12/03 08:52:00 23121.7129 1.5401 0.3974
11/12/03 08:54:00 23121.7076 1.5404 0.3978
11/12/03 08:56:00 23121.7026 1.5409 0.3975
11/12/03 08:58:00 23121.6963 1.5401 0.3972
11/12/03 09:00:00 23121.6915 1.5398 0.3969
11/12/03 09:02:00 23121.6863 1.5401 0.3972
11/12/03 09:04:00 23121.6811 1.5405 0.3976
11/12/03 09:06:00 23121.6761 1.5401 0.3979
11/12/03 09:08:00 23121.6702 1.5394 0.3970
11/12/03 09:10:00 23121.6653 1.5399 0.3966
11/12/03 09:12:00 23121.6604 1.5395 0.3970
11/12/03 09:14:00 23121.6552 1.5398 0.3973
11/12/03 09:16:00 23121.6501 1.5402 0.3977
11/12/03 09:18:00 23121.6442 1.5395 0.3967
11/12/03 09:20:00 23121.6393 1.5391 0.3971
11/12/03 09:22:00 23121.6342 1.5394 0.3975
11/12/03 09:24:00 23121.6291 1.5398 0.3978
11/12/03 09:26:00 23121.6243 1.5402 0.3975
11/12/03 09:28:00 23121.6182 1.5394 0.3972
11/12/03 09:30:00 23121.6135 1.5399 0.3969
11/12/03 09:32:00 23121.6087 1.5395 0.3972
11/12/03 09:34:00 23121.6026 1.5387 0.3970
11/12/03 09:36:00 23121.5976 1.5390 0.3973
11/12/03 09:38:00 23121.5926 1.5394 0.3977
11/12/03 09:40:00 23121.5879 1.5398 0.3973
11/12/03 09:42:00 23121.5819 1.5390 0.3971
11/12/03 09:44:00 23121.5770 1.5394 0.3974
11/12/03 09:46:00 23121.5721 1.5397 0.3978
11/12/03 09:48:00 23121.5661 1.5389 0.3975
11/12/03 09:50:00 23121.5617 1.5386 0.3972
11/12/03 09:52:00 23121.5555 1.5385 0.3969
11/12/03 09:54:00 23121.5506 1.5389 0.3973
11/12/03 09:56:00 23121.5460 1.5385 0.3977
11/12/03 09:58:00 23121.5412 1.5388 0.3980
11/12/03 10:00:00 23121.5353 1.5388 0.3971
11/12/03 10:02:00 23121.5307 1.5385 0.3974
11/12/03 10:04:00 23121.5259 1.5388 0.3978
11/12/03 10:06:00 23121.5212 1.5392 0.3981
11/12/03 10:08:00 23121.5156 1.5384 0.3972
11/12/03 10:10:00 23121.5108 1.5388 0.3975
11/12/03 10:12:00 23121.5048 1.5387 0.3973
11/12/03 10:14:00 23121.4997 1.5389 0.3983
11/12/03 10:16:00 23121.4942 1.5382 0.3974
11/12/03 10:18:00 23121.4895 1.5386 0.3977
11/12/03 10:20:00 23121.4835 1.5385 0.3975
11/12/03 10:22:00 23121.4791 1.5381 0.3978
11/12/03 10:24:00 23121.4731 1.5380 0.3976
11/12/03 10:26:00 23121.4687 1.5384 0.3972
11/12/03 10:28:00 23121.4630 1.5376 0.3970
11/12/03 10:30:00 23121.4581 1.5379 0.3980
11/12/03 10:32:00 23121.4519 1.5385 0.3978
11/12/03 10:34:00 23121.4479 1.5382 0.3974
11/12/03 10:36:00 23121.4420 1.5381 0.3972
11/12/03 10:38:00 23121.4361 1.5380 0.3969
11/12/03 10:40:00 23121.4315 1.5375 0.3980
11/12/03 10:42:00 23121.4259 1.5375 0.3970
11/12/03 10:44:00 23121.4214 1.5379 0.3974
11/12/03 10:46:00 23121.4172 1.5375 0.3978
11/12/03 10:48:00 23121.4113 1.5374 0.3975
11/12/03 10:50:00 23121.4066 1.5385 0.3979
11/12/03 10:52:00 23121.4011 1.5376 0.3976
11/12/03 10:54:00 23121.3953 1.5375 0.3974
11/12/03 10:56:00 23121.3909 1.5379 0.3977
11/12/03 10:58:00 23121.3854 1.5371 0.3975
11/12/03 11:00:00 23121.3796 1.5370 0.3972
11/12/03 11:02:00 23121.3750 1.5380 0.3976
11/12/03 11:04:00 23121.3692 1.5371 0.3980
11/12/03 11:06:00 23121.3638 1.5371 0.3971
11/12/03 11:08:00 23121.3595 1.5375 0.3974
11/12/03 11:10:00 23121.3538 1.5365 0.3979
11/12/03 11:12:00 23121.3492 1.5376 0.3982
11/12/03 11:14:00 23121.3438 1.5376 0.3973
11/12/03 11:16:00 23121.3382 1.5367 0.3977
11/12/03 11:18:00 23121.3339 1.5370 0.3981
11/12/03 11:20:00 23121.3283 1.5369 0.3978
11/12/03 11:22:00 23121.3227 1.5368 0.3976
11/12/03 11:24:00 23121.3171 1.5367 0.3973
11/12/03 11:26:00 23121.3113 1.5365 0.3978
11/12/03 11:28:00 23121.3074 1.5370 0.3974
11/12/03 11:30:00 23121.3018 1.5369 0.3972
11/12/03 11:32:00 23121.2976 1.5364 0.3982
11/12/03 11:34:00 23121.2921 1.5363 0.3980
11/12/03 11:36:00 23121.2864 1.5369 0.3977
11/12/03 11:38:00 23121.2812 1.5361 0.3975
11/12/03 11:40:00 23121.2754 1.5359 0.3979
11/12/03 11:42:00 23121.2713 1.5370 0.3976
11/12/03 11:44:00 23121.2659 1.5361 0.3980
11/12/03 11:46:00 23121.2605 1.5360 0.3978
11/12/03 11:48:00 23121.2551 1.5359 0.3975
11/12/03 11:50:00 23121.2510 1.5363 0.3979
11/12/03 11:52:00 23121.2456 1.5361 0.3976
11/12/03 11:54:00 23121.2400 1.5359 0.3981
11/12/03 11:56:00 23121.2346 1.5358 0.3978
11/12/03 11:58:00 23121.2291 1.5365 0.3976
11/12/03 12:00:00 23121.2237 1.5355 0.3980
11/12/03 12:02:00 23121.2187 1.5355 0.3971
11/12/03 12:04:00 23121.2144 1.5358 0.3981
11/12/03 12:06:00 23121.2092 1.5357 0.3979
11/12/03 12:08:00 23121.2036 1.5363 0.3976
11/12/03 12:10:00 23121.1986 1.5355 0.3974
11/12/03 12:12:00 23121.1931 1.5353 0.3978
11/12/03 12:14:00 23121.1877 1.5359 0.3975
11/12/03 12:16:00 23121.1827 1.5350 0.3973
11/12/03 12:18:00 23121.1770 1.5356 0.3977
11/12/03 12:20:00 23121.1734 1.5352 0.3981
11/12/03 12:22:00 23121.1680 1.5358 0.3978
11/12/03 12:24:00 23121.1625 1.5356 0.3983
11/12/03 12:26:00 23121.1574 1.5355 0.3980
11/12/03 12:28:00 23121.1509 1.5349 0.3972
11/12/03 12:30:00 23121.1455 1.5347 0.3976
11/12/03 12:32:00 23121.1418 1.5351 0.3980
11/12/03 12:34:00 23121.1364 1.5357 0.3977
11/12/03 12:36:00 23121.1313 1.5348 0.3982
11/12/03 12:38:00 23121.1260 1.5354 0.3979
11/12/03 12:40:00 23121.1212 1.5346 0.3977
11/12/03 12:42:00 23121.1144 1.5346 0.3975
11/12/03 12:44:00 23121.1107 1.5350 0.3979
11/12/03 12:46:00 23121.1057 1.5349 0.3976
11/12/03 12:48:00 23121.1004 1.5347 0.3981
11/12/03 12:50:00 23121.0954 1.5346 0.3978
11/12/03 12:52:00 23121.0892 1.5340 0.3970
11/12/03 12:54:00 23121.0837 1.5345 0.3974
11/12/03 12:56:00 23121.0801 1.5349 0.3978
11/12/03 12:58:00 23121.0749 1.5347 0.3982
11/12/03 13:00:00 23121.0684 1.5340 0.3981
11/12/03 13:02:00 23121.0638 1.5340 0.3971
11/12/03 13:04:00 23121.0584 1.5345 0.3976
11/12/03 13:06:00 23121.0532 1.5343 0.3980
11/12/03 13:08:00 23121.0484 1.5342 0.3977
11/12/03 13:10:00 23121.0433 1.5340 0.3982
11/12/03 13:12:00 23121.0382 1.5346 0.3979
11/12/03 13:14:00 23121.0323 1.5334 0.3971
11/12/03 13:16:00 23121.0270 1.5339 0.3975
11/12/03 13:18:00 23121.0233 1.5341 0.3986
11/12/03 13:20:00 23121.0172 1.5336 0.3977
11/12/03 13:22:00 23121.0119 1.5341 0.3982
11/12/03 13:24:00 23121.0058 1.5335 0.3973
11/12/03 13:26:00 23121.0024 1.5339 0.3977
11/12/03 13:28:00 23120.9975 1.5337 0.3981
11/12/03 13:30:00 23120.9912 1.5338 0.3973
11/12/03 13:32:00 23120.9862 1.5336 0.3977
11/12/03 13:34:00 23120.9799 1.5330 0.3976
11/12/03 13:36:00 23120.9764 1.5340 0.3979
11/12/03 13:38:00 23120.9715 1.5338 0.3984
11/12/03 13:40:00 23120.9655 1.5333 0.3975
11/12/03 13:42:00 23120.9606 1.5331 0.3979
11/12/03 13:44:00 23120.9542 1.5331 0.3978
11/12/03 13:46:00 23120.9509 1.5335 0.3981
11/12/03 13:48:00 23120.9447 1.5328 0.3980
11/12/03 13:50:00 23120.9396 1.5333 0.3984
11/12/03 13:52:00 23120.9338 1.5328 0.3976
11/12/03 13:54:00 23120.9287 1.5333 0.3980
11/12/03 13:56:00 23120.9245 1.5325 0.3978
11/12/03 13:58:00 23120.9194 1.5330 0.3982
11/12/03 14:00:00 23120.9133 1.5323 0.3981
11/12/03 14:02:00 23120.9086 1.5330 0.3978
11/12/03 14:04:00 23120.9039 1.5328 0.3983
11/12/03 14:06:00 23120.8979 1.5329 0.3974
11/12/03 14:08:00 23120.8932 1.5327 0.3978
11/12/03 14:10:00 23120.8871 1.5321 0.3977
11/12/03 14:12:00 23120.8838 1.5331 0.3980
11/12/03 14:14:00 23120.8778 1.5325 0.3979
11/12/03 14:16:00 23120.8719 1.5326 0.3970
11/12/03 14:18:00 23120.8669 1.5323 0.3982
11/12/03 14:20:00 23120.8621 1.5329 0.3986
11/12/03 14:22:00 23120.8567 1.5316 0.3978
11/12/03 14:24:00 23120.8518 1.5321 0.3982
11/12/03 14:26:00 23120.8462 1.5315 0.3973
11/12/03 14:28:00 23120.8414 1.5320 0.3978
11/12/03 14:30:00 23120.8368 1.5318 0.3982
11/12/03 14:32:00 23120.8307 1.5319 0.3981
11/12/03 14:34:00 23120.8262 1.5317 0.3985
11/12/03 14:36:00 23120.8217 1.5323 0.3983
11/12/03 14:38:00 23120.8158 1.5317 0.3981
11/12/03 14:40:00 23120.8101 1.5318 0.3973
11/12/03 14:42:00 23120.8053 1.5315 0.3984
11/12/03 14:44:00 23120.8009 1.5321 0.3982
11/12/03 14:46:00 23120.7951 1.5315 0.3980
11/12/03 14:48:00 23120.7891 1.5315 0.3978
11/12/03 14:50:00 23120.7850 1.5314 0.3976
11/12/03 14:52:00 23120.7787 1.5314 0.3981
11/12/03 14:54:00 23120.7746 1.5313 0.3979
11/12/03 14:56:00 23120.7686 1.5314 0.3977
11/12/03 14:58:00 23120.7640 1.5319 0.3982
11/12/03 15:00:00 23120.7584 1.5312 0.3980
11/12/03 15:02:00 23120.7525 1.5313 0.3979
11/12/03 15:04:00 23120.7484 1.5312 0.3976
11/12/03 15:06:00 23120.7436 1.5316 0.3988
11/12/03 15:08:00 23120.7382 1.5310 0.3979
11/12/03 15:10:00 23120.7324 1.5311 0.3977
11/12/03 15:12:00 23120.7281 1.5309 0.3982
11/12/03 15:14:00 23120.7223 1.5310 0.3980
11/12/03 15:16:00 23120.7167 1.5303 0.3979
11/12/03 15:18:00 23120.7123 1.5308 0.3983
11/12/03 15:20:00 23120.7067 1.5302 0.3982
11/12/03 15:22:00 23120.7012 1.5303 0.3973
11/12/03 15:24:00 23120.6968 1.5300 0.3984
11/12/03 15:26:00 23120.6913 1.5302 0.3976
11/12/03 15:28:00 23120.6853 1.5302 0.3981
11/12/03 15:30:00 23120.6812 1.5308 0.3979
11/12/03 15:32:00 23120.6757 1.5301 0.3977
11/12/03 15:34:00 23120.6701 1.5302 0.3976
11/12/03 15:36:00 23120.6660 1.5300 0.3980
11/12/03 15:38:00 23120.6603 1.5301 0.3978
11/12/03 15:40:00 23120.6547 1.5301 0.3977
11/12/03 15:42:00 23120.6506 1.5299 0.3981
11/12/03 15:44:00 23120.6450 1.5300 0.3980
11/12/03 15:46:00 23120.6396 1.5293 0.3978
11/12/03 15:48:00 23120.6340 1.5294 0.3977
11/12/03 15:50:00 23120.6300 1.5292 0.3981
11/12/03 15:52:00 23120.6242 1.5300 0.3979
11/12/03 15:54:00 23120.6189 1.5293 0.3978
11/12/03 15:56:00 23120.6147 1.5298 0.3982
11/12/03 15:58:00 23120.6094 1.5292 0.3981
11/12/03 16:00:00 23120.6037 1.5300 0.3979
11/12/03 16:02:00 23120.5982 1.5292 0.3985
11/12/03 16:04:00 23120.5930 1.5294 0.3976
11/12/03 16:06:00 23120.5875 1.5286 0.3981
11/12/03 16:08:00 23120.5834 1.5300 0.3979
11/12/03 16:10:00 23120.5779 1.5292 0.3984
11/12/03 16:12:00 23120.5728 1.5294 0.3976
11/12/03 16:14:00 23120.5673 1.5286 0.3981
11/12/03 16:16:00 23120.5619 1.5287 0.3980
11/12/03 16:18:00 23120.5579 1.5292 0.3984
11/12/03 16:20:00 23120.5528 1.5285 0.3982
11/12/03 16:22:00 23120.5472 1.5293 0.3981
11/12/03 16:24:00 23120.5421 1.5287 0.3979
11/12/03 16:26:00 23120.5365 1.5286 0.3985
11/12/03 16:28:00 23120.5317 1.5281 0.3976
11/12/03 16:30:00 23120.5272 1.5292 0.3988
11/12/03 16:32:00 23120.5208 1.5281 0.3980
11/12/03 16:34:00 23120.5155 1.5282 0.3978
11/12/03 16:36:00 23120.5116 1.5287 0.3983
11/12/03 16:38:00 23120.5050 1.5275 0.3982
11/12/03 16:40:00 23120.5011 1.5288 0.3980
11/12/03 16:42:00 23120.4959 1.5281 0.3985
11/12/03 16:44:00 23120.4907 1.5281 0.3983
11/12/03 16:46:00 23120.4855 1.5282 0.3982
11/12/03 16:48:00 23120.4803 1.5283 0.3980
11/12/03 16:50:00 23120.4736 1.5278 0.3980
11/12/03 16:52:00 23120.4698 1.5283 0.3984
11/12/03 16:54:00 23120.4649 1.5276 0.3983
11/12/03 16:56:00 23120.4598 1.5277 0.3981
11/12/03 16:58:00 23120.4547 1.5278 0.3979
11/12/03 17:00:00 23120.4493 1.5277 0.3985
11/12/03 17:02:00 23120.4442 1.5278 0.3983
11/12/03 17:04:00 23120.4391 1.5279 0.3982
11/12/03 17:06:00 23120.4341 1.5279 0.3980
11/12/03 17:08:00 23120.4288 1.5279 0.3985
11/12/03 17:10:00 23120.4227 1.5268 0.3978
11/12/03 17:12:00 23120.4187 1.5272 0.3989
11/12/03 17:14:00 23120.4127 1.5269 0.3975
11/12/03 17:16:00 23120.4074 1.5269 0.3980
11/12/03 17:18:00 23120.4025 1.5270 0.3978
11/12/03 17:20:00 23120.3972 1.5269 0.3984
11/12/03 17:22:00 23120.3923 1.5270 0.3982
11/12/03 17:24:00 23120.3874 1.5271 0.3981
11/12/03 17:26:00 23120.3822 1.5270 0.3986
11/12/03 17:28:00 23120.3776 1.5272 0.3977
11/12/03 17:30:00 23120.3711 1.5267 0.3977
11/12/03 17:32:00 23120.3676 1.5272 0.3981
11/12/03 17:34:00 23120.3613 1.5260 0.3981
11/12/03 17:36:00 23120.3576 1.5273 0.3985
11/12/03 17:38:00 23120.3514 1.5261 0.3984
11/12/03 17:40:00 23120.3463 1.5269 0.3983
11/12/03 17:42:00 23120.3415 1.5269 0.3981
11/12/03 17:44:00 23120.3354 1.5257 0.3981
11/12/03 17:46:00 23120.3304 1.5265 0.3979
11/12/03 17:48:00 23120.3256 1.5257 0.3984
11/12/03 17:50:00 23120.3206 1.5265 0.3983
11/12/03 17:52:00 23120.3156 1.5265 0.3988
11/12/03 17:54:00 23120.3095 1.5261 0.3981
11/12/03 17:56:00 23120.3049 1.5262 0.3979
11/12/03 17:58:00 23120.3001 1.5254 0.3984
11/12/03 18:00:00 23120.2952 1.5262 0.3983
11/12/03 18:02:00 23120.2889 1.5257 0.3982
11/12/03 18:04:00 23120.2843 1.5258 0.3981
11/12/03 18:06:00 23120.2794 1.5258 0.3986
11/12/03 18:08:00 23120.2748 1.5258 0.3984
11/12/03 18:10:00 23120.2686 1.5253 0.3984
11/12/03 18:12:00 23120.2640 1.5254 0.3982
11/12/03 18:14:00 23120.2594 1.5255 0.3981
11/12/03 18:16:00 23120.2530 1.5257 0.3980
11/12/03 18:18:00 23120.2487 1.5251 0.3978
11/12/03 18:20:00 23120.2423 1.5253 0.3978
11/12/03 18:22:00 23120.2388 1.5257 0.3989
11/12/03 18:24:00 23120.2332 1.5246 0.3982
11/12/03 18:26:00 23120.2282 1.5253 0.3987
11/12/03 18:28:00 23120.2224 1.5249 0.3979
11/12/03 18:30:00 23120.2177 1.5249 0.3985
11/12/03 18:32:00 23120.2119 1.5245 0.3977
11/12/03 18:34:00 23120.2072 1.5245 0.3982
11/12/03 18:36:00 23120.2022 1.5252 0.3988
11/12/03 18:38:00 23120.1965 1.5248 0.3980
11/12/03 18:40:00 23120.1918 1.5247 0.3986
11/12/03 18:42:00 23120.1861 1.5244 0.3978
11/12/03 18:44:00 23120.1818 1.5244 0.3976
11/12/03 18:46:00 23120.1755 1.5238 0.3983
11/12/03 18:48:00 23120.1709 1.5246 0.3981
11/12/03 18:50:00 23120.1650 1.5242 0.3980
11/12/03 18:52:00 23120.1607 1.5242 0.3979
11/12/03 18:54:00 23120.1548 1.5237 0.3978
11/12/03 18:56:00 23120.1502 1.5237 0.3984
11/12/03 18:58:00 23120.1457 1.5245 0.3982
11/12/03 19:00:00 23120.1412 1.5245 0.3987
11/12/03 19:02:00 23120.1353 1.5240 0.3987
11/12/03 19:04:00 23120.1308 1.5248 0.3985
11/12/03 19:06:00 23120.1253 1.5236 0.3985
11/12/03 19:08:00 23120.1208 1.5235 0.3990
11/12/03 19:10:00 23120.1137 1.5234 0.3976
11/12/03 19:12:00 23120.1092 1.5234 0.3982
11/12/03 19:14:00 23120.1035 1.5229 0.3981
11/12/03 19:16:00 23120.0991 1.5237 0.3979
11/12/03 19:18:00 23120.0934 1.5232 0.3979
11/12/03 19:20:00 23120.0890 1.5232 0.3984
11/12/03 19:22:00 23120.0830 1.5234 0.3984
11/12/03 19:24:00 23120.0789 1.5235 0.3982
11/12/03 19:26:00 23120.0732 1.5230 0.3981
11/12/03 19:28:00 23120.0686 1.5237 0.3987
11/12/03 19:30:00 23120.0630 1.5232 0.3986
11/12/03 19:32:00 23120.0590 1.5233 0.3984
11/12/03 19:34:00 23120.0531 1.5235 0.3984
11/12/03 19:36:00 23120.0477 1.5223 0.3983
11/12/03 19:38:00 23120.0435 1.5231 0.3982
11/12/03 19:40:00 23120.0376 1.5225 0.3988
11/12/03 19:42:00 23120.0337 1.5226 0.3986
11/12/03 19:44:00 23120.0278 1.5228 0.3986
11/12/03 19:46:00 23120.0221 1.5231 0.3985
11/12/03 19:48:00 23120.0168 1.5227 0.3977
11/12/03 19:50:00 23120.0126 1.5227 0.3983
11/12/03 19:52:00 23120.0069 1.5229 0.3982
11/12/03 19:54:00 23120.0014 1.5224 0.3981
11/12/03 19:56:00 23119.9959 1.5219 0.3981
11/12/03 19:58:00 23119.9915 1.5226 0.3986
11/12/03 20:00:00 23119.9864 1.5223 0.3979
11/12/03 20:02:00 23119.9807 1.5217 0.3985
11/12/03 20:04:00 23119.9763 1.5224 0.3990
11/12/03 20:06:00 23119.9712 1.5220 0.3983
11/12/03 20:08:00 23119.9658 1.5215 0.3982
11/12/03 20:10:00 23119.9602 1.5217 0.3981
11/12/03 20:12:00 23119.9561 1.5217 0.3987
11/12/03 20:14:00 23119.9506 1.5220 0.3986
11/12/03 20:16:00 23119.9452 1.5215 0.3985
11/12/03 20:18:00 23119.9396 1.5217 0.3985
11/12/03 20:20:00 23119.9343 1.5212 0.3984
11/12/03 20:22:00 23119.9304 1.5212 0.3990
11/12/03 20:24:00 23119.9251 1.5215 0.3982
11/12/03 20:26:00 23119.9199 1.5211 0.3981
11/12/03 20:28:00 23119.9141 1.5212 0.3988
11/12/03 20:30:00 23119.9089 1.5215 0.3980
11/12/03 20:32:00 23119.9037 1.5211 0.3979
11/12/03 20:34:00 23119.8995 1.5209 0.3992
11/12/03 20:36:00 23119.8943 1.5213 0.3984
11/12/03 20:38:00 23119.8892 1.5208 0.3983
11/12/03 20:40:00 23119.8835 1.5209 0.3990
11/12/03 20:42:00 23119.8786 1.5205 0.3982
11/12/03 20:44:00 23119.8732 1.5208 0.3981
11/12/03 20:46:00 23119.8681 1.5203 0.3981
11/12/03 20:48:00 23119.8627 1.5206 0.3980
11/12/03 20:50:00 23119.8587 1.5212 0.3985
11/12/03 20:52:00 23119.8523 1.5203 0.3979
11/12/03 20:54:00 23119.8483 1.5202 0.3991
11/12/03 20:56:00 23119.8419 1.5201 0.3977
11/12/03 20:58:00 23119.8380 1.5208 0.3983
11/12/03 21:00:00 23119.8326 1.5202 0.3989
11/12/03 21:02:00 23119.8276 1.5197 0.3989
11/12/03 21:04:00 23119.8221 1.5207 0.3988
11/12/03 21:06:00 23119.8158 1.5197 0.3981
11/12/03 21:08:00 23119.8122 1.5197 0.3987
11/12/03 21:10:00 23119.8070 1.5200 0.3986
11/12/03 21:12:00 23119.8018 1.5202 0.3985
11/12/03 21:14:00 23119.7966 1.5196 0.3992
11/12/03 21:16:00 23119.7904 1.5195 0.3978
11/12/03 21:18:00 23119.7868 1.5195 0.3983
11/12/03 21:20:00 23119.7816 1.5197 0.3983
11/12/03 21:22:00 23119.7749 1.5194 0.3983
11/12/03 21:24:00 23119.7714 1.5194 0.3988
11/12/03 21:26:00 23119.7650 1.5192 0.3982
11/12/03 21:28:00 23119.7599 1.5194 0.3981
11/12/03 21:30:00 23119.7561 1.5193 0.3993
11/12/03 21:32:00 23119.7502 1.5185 0.3980
11/12/03 21:34:00 23119.7450 1.5194 0.3979
11/12/03 21:36:00 23119.7399 1.5188 0.3985
11/12/03 21:38:00 23119.7349 1.5191 0.3985
11/12/03 21:40:00 23119.7301 1.5186 0.3984
11/12/03 21:42:00 23119.7252 1.5189 0.3983
11/12/03 21:44:00 23119.7199 1.5190 0.3990
11/12/03 21:46:00 23119.7152 1.5185 0.3989
11/12/03 21:48:00 23119.7089 1.5183 0.3982
11/12/03 21:50:00 23119.7040 1.5186 0.3982
11/12/03 21:52:00 23119.6988 1.5187 0.3988
11/12/03 21:54:00 23119.6941 1.5182 0.3987
11/12/03 21:56:00 23119.6893 1.5185 0.3987
11/12/03 21:58:00 23119.6844 1.5187 0.3986
11/12/03 22:00:00 23119.6779 1.5184 0.3986
11/12/03 22:02:00 23119.6733 1.5179 0.3986
11/12/03 22:04:00 23119.6685 1.5182 0.3985
11/12/03 22:06:00 23119.6637 1.5184 0.3984
11/12/03 22:08:00 23119.6586 1.5186 0.3991
11/12/03 22:10:00 23119.6527 1.5176 0.3984
11/12/03 22:12:00 23119.6480 1.5179 0.3983
11/12/03 22:14:00 23119.6432 1.5181 0.3983
11/12/03 22:16:00 23119.6368 1.5178 0.3983
11/12/03 22:18:00 23119.6323 1.5173 0.3982
11/12/03 22:20:00 23119.6273 1.5175 0.3989
11/12/03 22:22:00 23119.6226 1.5177 0.3988
11/12/03 22:24:00 23119.6166 1.5175 0.3981
11/12/03 22:26:00 23119.6119 1.5169 0.3987
11/12/03 22:28:00 23119.6072 1.5172 0.3987
11/12/03 22:30:00 23119.6013 1.5170 0.3980
11/12/03 22:32:00 23119.5966 1.5172 0.3979
11/12/03 22:34:00 23119.5917 1.5174 0.3986
11/12/03 22:36:00 23119.5858 1.5163 0.3986
11/12/03 22:38:00 23119.5812 1.5166 0.3985
11/12/03 22:40:00 23119.5766 1.5168 0.3985
11/12/03 22:42:00 23119.5707 1.5166 0.3978
11/12/03 22:44:00 23119.5659 1.5168 0.3984
11/12/03 22:46:00 23119.5610 1.5169 0.3991
11/12/03 22:48:00 23119.5554 1.5160 0.3984
11/12/03 22:50:00 23119.5507 1.5170 0.3983
11/12/03 22:52:00 23119.5461 1.5164 0.3990
11/12/03 22:54:00 23119.5401 1.5161 0.3990
11/12/03 22:56:00 23119.5356 1.5163 0.3989
11/12/03 22:58:00 23119.5311 1.5166 0.3989
11/12/03 23:00:00 23119.5254 1.5164 0.3982
11/12/03 23:02:00 23119.5193 1.5161 0.3982
11/12/03 23:04:00 23119.5146 1.5162 0.3989
11/12/03 23:06:00 23119.5105 1.5157 0.3988
11/12/03 23:08:00 23119.5048 1.5155 0.3981
11/12/03 23:10:00 23119.4999 1.5164 0.3987
11/12/03 23:12:00 23119.4941 1.5154 0.3988
11/12/03 23:14:00 23119.4885 1.5152 0.3981
11/12/03 23:16:00 23119.4839 1.5153 0.3987
11/12/03 23:18:00 23119.4796 1.5155 0.3987
11/12/03 23:20:00 23119.4753 1.5158 0.3986
11/12/03 23:22:00 23119.4680 1.5150 0.3980
11/12/03 23:24:00 23119.4635 1.5152 0.3987
11/12/03 23:26:00 23119.4592 1.5154 0.3986
11/12/03 23:28:00 23119.4534 1.5151 0.3986
11/12/03 23:30:00 23119.4478 1.5149 0.3979
11/12/03 23:32:00 23119.4433 1.5151 0.3986
11/12/03 23:34:00 23119.4388 1.5152 0.3992
11/12/03 23:36:00 23119.4320 1.5146 0.3979
11/12/03 23:38:00 23119.4275 1.5147 0.3986
11/12/03 23:40:00 23119.4233 1.5150 0.3985
11/12/03 23:42:00 23119.4176 1.5147 0.3985
11/12/03 23:44:00 23119.4121 1.5145 0.3979
11/12/03 23:46:00 23119.4077 1.5146 0.3985
11/12/03 23:48:00 23119.4020 1.5143 0.3985
11/12/03 23:50:00 23119.3976 1.5144 0.3992
11/12/03 23:52:00 23119.3922 1.5142 0.3985
11/12/03 23:54:00 23119.3865 1.5139 0.3985
11/12/03 23:56:00 23119.3825 1.5142 0.3984
11/12/03 23:58:00 23119.3769 1.5139 0.3985
11/12/04 00:00:00 23119.3712 1.5136 0.3985
11/12/04 00:02:00 23119.3669 1.5137 0.3991
11/12/04 00:04:00 23119.3614 1.5143 0.3985
11/12/04 00:06:00 23119.3571 1.5144 0.3991
11/12/04 00:08:00 23119.3505 1.5138 0.3978
11/12/04 00:10:00 23119.3462 1.5139 0.3985
11/12/04 00:12:00 23119.3407 1.5136 0.3985
11/12/04 00:14:00 23119.3365 1.5137 0.3991
11/12/04 00:16:00 23119.3296 1.5130 0.3985
11/12/04 00:18:00 23119.3257 1.5132 0.3985
11/12/04 00:20:00 23119.3202 1.5129 0.3985
11/12/04 00:22:00 23119.3164 1.5132 0.3984
11/12/04 00:24:00 23119.3109 1.5129 0.3985
11/12/04 00:26:00 23119.3054 1.5126 0.3985
11/12/04 00:28:00 23119.2998 1.5130 0.3985
11/12/04 00:30:00 23119.2957 1.5132 0.3991
11/12/04 00:32:00 23119.2905 1.5130 0.3985
11/12/04 00:34:00 23119.2851 1.5127 0.3985
11/12/04 00:36:00 23119.2798 1.5124 0.3985
11/12/04 00:38:00 23119.2747 1.5122 0.3979
11/12/04 00:40:00 23119.2704 1.5122 0.3992
11/12/04 00:42:00 23119.2648 1.5126 0.3992
11/12/04 00:44:00 23119.2594 1.5123 0.3992
11/12/04 00:46:00 23119.2542 1.5129 0.3986
11/12/04 00:48:00 23119.2489 1.5126 0.3986
11/12/04 00:50:00 23119.2449 1.5127 0.3992
11/12/04 00:52:00 23119.2386 1.5121 0.3980
11/12/04 00:54:00 23119.2333 1.5118 0.3980
11/12/04 00:56:00 23119.2294 1.5119 0.3986
11/12/04 00:58:00 23119.2237 1.5122 0.3993
11/12/04 01:00:00 23119.2187 1.5120 0.3987
11/12/04 01:02:00 23119.2135 1.5117 0.3987
11/12/04 01:04:00 23119.2083 1.5114 0.3987
11/12/04 01:06:00 23119.2032 1.5111 0.3988
11/12/04 01:08:00 23119.1978 1.5116 0.3988
11/12/04 01:10:00 23119.1942 1.5118 0.3987
11/12/04 01:12:00 23119.1878 1.5111 0.3981
11/12/04 01:14:00 23119.1824 1.5115 0.3982
11/12/04 01:16:00 23119.1773 1.5112 0.3982
11/12/04 01:18:00 23119.1733 1.5112 0.3995
11/12/04 01:20:00 23119.1679 1.5117 0.3996
11/12/04 01:22:00 23119.1632 1.5115 0.3989
11/12/04 01:24:00 23119.1568 1.5107 0.3983
11/12/04 01:26:00 23119.1517 1.5104 0.3983
11/12/04 01:28:00 23119.1465 1.5108 0.3984
11/12/04 01:30:00 23119.1428 1.5110 0.3990
11/12/04 01:32:00 23119.1376 1.5114 0.3990
11/12/04 01:34:00 23119.1326 1.5111 0.3990
11/12/04 01:36:00 23119.1263 1.5104 0.3985
11/12/04 01:38:00 23119.1213 1.5101 0.3985
11/12/04 01:40:00 23119.1161 1.5105 0.3985
11/12/04 01:42:00 23119.1112 1.5102 0.3985
11/12/04 01:44:00 23119.1063 1.5099 0.3986
11/12/04 01:46:00 23119.1025 1.5108 0.3992
11/12/04 01:48:00 23119.0963 1.5100 0.3986
11/12/04 01:50:00 23119.0912 1.5104 0.3987
11/12/04 01:52:00 23119.0863 1.5101 0.3987
11/12/04 01:54:00 23119.0815 1.5098 0.3987
11/12/04 01:56:00 23119.0764 1.5103 0.3987
11/12/04 01:58:00 23119.0716 1.5100 0.3988
11/12/04 02:00:00 23119.0668 1.5097 0.3988
11/12/04 02:02:00 23119.0604 1.5097 0.3982
11/12/04 02:04:00 23119.0557 1.5094 0.3982
11/12/04 02:06:00 23119.0506 1.5090 0.3990
11/12/04 02:08:00 23119.0456 1.5094 0.3990
11/12/04 02:10:00 23119.0407 1.5098 0.3990
11/12/04 02:12:00 23119.0360 1.5095 0.3990
11/12/04 02:14:00 23119.0310 1.5099 0.3991
11/12/04 02:16:00 23119.0247 1.5091 0.3992
11/12/04 02:18:00 23119.0187 1.5084 0.3986
11/12/04 02:20:00 23119.0138 1.5088 0.3986
11/12/04 02:22:00 23119.0092 1.5085 0.3987
11/12/04 02:24:00 23119.0043 1.5089 0.3987
11/12/04 02:26:00 23118.9997 1.5086 0.3987
11/12/04 02:28:00 23118.9951 1.5083 0.3988
11/12/04 02:30:00 23118.9902 1.5087 0.3988
11/12/04 02:32:00 23118.9841 1.5087 0.3982
11/12/04 02:34:00 23118.9792 1.5083 0.3989
11/12/04 02:36:00 23118.9731 1.5083 0.3983
11/12/04 02:38:00 23118.9686 1.5080 0.3984
11/12/04 02:40:00 23118.9638 1.5084 0.3984
11/12/04 02:42:00 23118.9593 1.5081 0.3984
11/12/04 02:44:00 23118.9543 1.5085 0.3992
11/12/04 02:46:00 23118.9485 1.5077 0.3986
11/12/04 02:48:00 23118.9438 1.5082 0.3986
11/12/04 02:50:00 23118.9377 1.5073 0.3987
11/12/04 02:52:00 23118.9330 1.5077 0.3988
11/12/04 02:54:00 23118.9286 1.5074 0.3988
11/12/04 02:56:00 23118.9223 1.5073 0.3989
11/12/04 02:58:00 23118.9179 1.5070 0.3989
11/12/04 03:00:00 23118.9133 1.5075 0.3990
11/12/04 03:02:00 23118.9071 1.5073 0.3991
11/12/04 03:04:00 23118.9027 1.5070 0.3991
11/12/04 03:06:00 23118.8982 1.5075 0.3991
11/12/04 03:08:00 23118.8936 1.5079 0.3992
11/12/04 03:10:00 23118.8877 1.5071 0.3993
11/12/04 03:12:00 23118.8818 1.5070 0.3987
11/12/04 03:14:00 23118.8773 1.5075 0.3987
11/12/04 03:16:00 23118.8714 1.5066 0.3988
11/12/04 03:18:00 23118.8669 1.5071 0.3989
11/12/04 03:20:00 23118.8613 1.5063 0.3983
11/12/04 03:22:00 23118.8566 1.5067 0.3990
11/12/04 03:24:00 23118.8523 1.5064 0.3991
11/12/04 03:26:00 23118.8463 1.5062 0.3992
11/12/04 03:28:00 23118.8419 1.5067 0.3992
11/12/04 03:30:00 23118.8363 1.5059 0.3986
11/12/04 03:32:00 23118.8317 1.5063 0.3993
11/12/04 03:34:00 23118.8273 1.5067 0.3994
11/12/04 03:36:00 23118.8218 1.5059 0.3988
11/12/04 03:38:00 23118.8172 1.5063 0.3995
11/12/04 03:40:00 23118.8117 1.5055 0.3989
11/12/04 03:42:00 23118.8058 1.5054 0.3991
11/12/04 03:44:00 23118.8001 1.5054 0.3985
11/12/04 03:46:00 23118.7958 1.5050 0.3992
11/12/04 03:48:00 23118.7902 1.5050 0.3986
11/12/04 03:50:00 23118.7856 1.5053 0.3994
11/12/04 03:52:00 23118.7800 1.5053 0.3988
11/12/04 03:54:00 23118.7755 1.5056 0.3995
11/12/04 03:56:00 23118.7702 1.5049 0.3989
11/12/04 03:58:00 23118.7657 1.5052 0.3997
11/12/04 04:00:00 23118.7601 1.5052 0.3991
11/12/04 04:02:00 23118.7546 1.5052 0.3985
11/12/04 04:04:00 23118.7501 1.5055 0.3992
11/12/04 04:06:00 23118.7449 1.5048 0.3986
11/12/04 04:08:00 23118.7405 1.5051 0.3994
11/12/04 04:10:00 23118.7350 1.5051 0.3988
11/12/04 04:12:00 23118.7295 1.5051 0.3982
11/12/04 04:14:00 23118.7252 1.5054 0.3989
11/12/04 04:16:00 23118.7200 1.5047 0.3984
11/12/04 04:18:00 23118.7156 1.5050 0.3991
11/12/04 04:20:00 23118.7099 1.5049 0.3992
11/12/04 04:22:00 23118.7045 1.5049 0.3986
11/12/04 04:24:00 23118.7005 1.5045 0.3994
11/12/04 04:26:00 23118.6951 1.5045 0.3988
11/12/04 04:28:00 23118.6895 1.5044 0.3989
11/12/04 04:30:00 23118.6839 1.5042 0.3990
11/12/04 04:32:00 23118.6799 1.5047 0.3990
11/12/04 04:34:00 23118.6743 1.5046 0.3992
11/12/04 04:36:00 23118.6690 1.5037 0.3993
11/12/04 04:38:00 23118.6650 1.5041 0.3993
11/12/04 04:40:00 23118.6595 1.5040 0.3994
11/12/04 04:42:00 23118.6540 1.5039 0.3996
11/12/04 04:44:00 23118.6487 1.5039 0.3990
11/12/04 04:46:00 23118.6432 1.5038 0.3991
11/12/04 04:48:00 23118.6391 1.5041 0.3998
11/12/04 04:50:00 23118.6341 1.5034 0.3992
11/12/04 04:52:00 23118.6290 1.5034 0.3987
11/12/04 04:54:00 23118.6235 1.5033 0.3988
11/12/04 04:56:00 23118.6181 1.5031 0.3989
11/12/04 04:58:00 23118.6143 1.5036 0.3989
11/12/04 05:00:00 23118.6089 1.5035 0.3990
11/12/04 05:02:00 23118.6035 1.5034 0.3992
11/12/04 05:04:00 23118.5981 1.5032 0.3993
11/12/04 05:06:00 23118.5930 1.5032 0.3987
11/12/04 05:08:00 23118.5879 1.5024 0.3988
11/12/04 05:10:00 23118.5826 1.5023 0.3990
11/12/04 05:12:00 23118.5773 1.5022 0.3991
11/12/04 05:14:00 23118.5720 1.5021 0.3992
11/12/04 05:16:00 23118.5680 1.5024 0.3999
11/12/04 05:18:00 23118.5630 1.5024 0.3993
11/12/04 05:20:00 23118.5580 1.5024 0.3988
11/12/04 05:22:00 23118.5528 1.5022 0.3989
11/12/04 05:24:00 23118.5475 1.5021 0.3990
11/12/04 05:26:00 23118.5423 1.5020 0.3991
11/12/04 05:28:00 23118.5371 1.5019 0.3992
11/12/04 05:30:00 23118.5319 1.5018 0.3994
11/12/04 05:32:00 23118.5270 1.5018 0.3988
11/12/04 05:34:00 23118.5219 1.5017 0.3989
11/12/04 05:36:00 23118.5167 1.5016 0.3990
11/12/04 05:38:00 23118.5116 1.5015 0.3991
11/12/04 05:40:00 23118.5064 1.5013 0.3993
11/12/04 05:42:00 23118.5016 1.5013 0.3987
11/12/04 05:44:00 23118.4965 1.5012 0.3988
11/12/04 05:46:00 23118.4914 1.5011 0.3989
11/12/04 05:48:00 23118.4850 1.5006 0.3984
11/12/04 05:50:00 23118.4813 1.5009 0.3992
11/12/04 05:52:00 23118.4763 1.5008 0.3993
11/12/04 05:54:00 23118.4712 1.5007 0.3994
11/12/04 05:56:00 23118.4660 1.5013 0.3995
11/12/04 05:58:00 23118.4610 1.5012 0.3997
11/12/04 06:00:00 23118.4563 1.5012 0.3991
11/12/04 06:02:00 23118.4516 1.5003 0.3992
11/12/04 06:04:00 23118.4453 1.4998 0.3987
11/12/04 06:06:00 23118.4403 1.4997 0.3988
11/12/04 06:08:00 23118.4354 1.4995 0.3989
11/12/04 06:10:00 23118.4305 1.4994 0.3991
11/12/04 06:12:00 23118.4253 1.5001 0.3992
11/12/04 06:14:00 23118.4204 1.4999 0.3993
11/12/04 06:16:00 23118.4142 1.4994 0.3988
11/12/04 06:18:00 23118.4097 1.4994 0.3982
11/12/04 06:20:00 23118.4048 1.4993 0.3984
11/12/04 06:22:00 23118.4011 1.5003 0.3991
11/12/04 06:24:00 23118.3949 1.4998 0.3986
11/12/04 06:26:00 23118.3898 1.4996 0.3994
11/12/04 06:28:00 23118.3851 1.4995 0.3995
11/12/04 06:30:00 23118.3803 1.4993 0.3997
11/12/04 06:32:00 23118.3745 1.4989 0.3985
11/12/04 06:34:00 23118.3697 1.4988 0.3986
11/12/04 06:36:00 23118.3650 1.4987 0.3987
11/12/04 06:38:00 23118.3589 1.4981 0.3982
11/12/04 06:40:00 23118.3537 1.4986 0.3991
11/12/04 06:42:00 23118.3490 1.4985 0.3992
11/12/04 06:44:00 23118.3443 1.4984 0.3993
11/12/04 06:46:00 23118.3397 1.4991 0.3987
11/12/04 06:48:00 23118.3351 1.4990 0.3988
11/12/04 06:50:00 23118.3288 1.4984 0.3990
11/12/04 06:52:00 23118.3242 1.4983 0.3992
11/12/04 06:54:00 23118.3180 1.4984 0.3987
11/12/04 06:56:00 23118.3134 1.4983 0.3988
11/12/04 06:58:00 23118.3088 1.4982 0.3989
11/12/04 07:00:00 23118.3029 1.4977 0.3984
11/12/04 07:02:00 23118.2997 1.4980 0.3992
11/12/04 07:04:00 23118.2938 1.4974 0.3987
11/12/04 07:06:00 23118.2888 1.4980 0.3995
11/12/04 07:08:00 23118.2829 1.4974 0.3990
11/12/04 07:10:00 23118.2784 1.4973 0.3991
11/12/04 07:12:00 23118.2737 1.4979 0.3992
11/12/04 07:14:00 23118.2679 1.4974 0.3988
11/12/04 07:16:00 23118.2632 1.4980 0.3989
11/12/04 07:18:00 23118.2588 1.4979 0.3990
11/12/04 07:20:00 23118.2530 1.4965 0.3992
11/12/04 07:22:00 23118.2483 1.4971 0.3993
11/12/04 07:24:00 23118.2426 1.4966 0.3989
11/12/04 07:26:00 23118.2380 1.4972 0.3990
11/12/04 07:28:00 23118.2323 1.4966 0.3985
11/12/04 07:30:00 23118.2276 1.4964 0.3993
11/12/04 07:32:00 23118.2230 1.4971 0.3994
11/12/04 07:34:00 23118.2187 1.4969 0.3995
11/12/04 07:36:00 23118.2128 1.4971 0.3991
11/12/04 07:38:00 23118.2074 1.4958 0.3986
11/12/04 07:40:00 23118.2026 1.4964 0.3994
11/12/04 07:42:00 23118.1970 1.4958 0.3989
11/12/04 07:44:00 23118.1925 1.4964 0.3990
11/12/04 07:46:00 23118.1882 1.4963 0.3991
11/12/04 07:48:00 23118.1824 1.4965 0.3987
11/12/04 07:50:00 23118.1779 1.4963 0.3995
11/12/04 07:52:00 23118.1722 1.4965 0.3990
11/12/04 07:54:00 23118.1666 1.4959 0.3985
11/12/04 07:56:00 23118.1625 1.4958 0.3986
11/12/04 07:58:00 23118.1580 1.4956 0.3995
11/12/04 08:00:00 23118.1523 1.4958 0.3990
11/12/04 08:02:00 23118.1465 1.4951 0.3992
11/12/04 08:04:00 23118.1422 1.4958 0.3993
11/12/04 08:06:00 23118.1367 1.4952 0.3988
11/12/04 08:08:00 23118.1311 1.4954 0.3983
11/12/04 08:10:00 23118.1267 1.4952 0.3991
11/12/04 08:12:00 23118.1223 1.4950 0.4000
11/12/04 08:14:00 23118.1170 1.4953 0.3988
11/12/04 08:16:00 23118.1114 1.4946 0.3990
11/12/04 08:18:00 23118.1058 1.4948 0.3985
11/12/04 08:20:00 23118.1015 1.4946 0.3993
11/12/04 08:22:00 23118.0972 1.4952 0.3994
11/12/04 08:24:00 23118.0919 1.4946 0.3990
11/12/04 08:26:00 23118.0863 1.4940 0.3992
11/12/04 08:28:00 23118.0808 1.4942 0.3987
11/12/04 08:30:00 23118.0752 1.4935 0.3989
11/12/04 08:32:00 23118.0711 1.4942 0.3990
11/12/04 08:34:00 23118.0669 1.4948 0.3991
11/12/04 08:36:00 23118.0614 1.4941 0.3994
11/12/04 08:38:00 23118.0560 1.4943 0.3989
11/12/04 08:40:00 23118.0505 1.4937 0.3991
11/12/04 08:42:00 23118.0466 1.4935 0.3992
11/12/04 08:44:00 23118.0409 1.4936 0.3994
11/12/04 08:46:00 23118.0355 1.4938 0.3989
11/12/04 08:48:00 23118.0301 1.4932 0.3991
11/12/04 08:50:00 23118.0247 1.4933 0.3987
11/12/04 08:52:00 23118.0209 1.4932 0.3988
11/12/04 08:54:00 23118.0153 1.4933 0.3990
11/12/04 08:56:00 23118.0099 1.4927 0.3992
11/12/04 08:58:00 23118.0046 1.4929 0.3987
11/12/04 09:00:00 23118.0006 1.4935 0.3988
11/12/04 09:02:00 23117.9950 1.4936 0.3991
11/12/04 09:04:00 23117.9900 1.4922 0.3993
11/12/04 09:06:00 23117.9847 1.4924 0.3988
11/12/04 09:08:00 23117.9795 1.4925 0.3983
11/12/04 09:10:00 23117.9753 1.4931 0.3991
11/12/04 09:12:00 23117.9700 1.4924 0.3993
11/12/04 09:14:00 23117.9648 1.4926 0.3988
11/12/04 09:16:00 23117.9596 1.4920 0.3991
11/12/04 09:18:00 23117.9557 1.4926 0.3992
11/12/04 09:20:00 23117.9505 1.4919 0.3994
11/12/04 09:22:00 23117.9454 1.4921 0.3989
11/12/04 09:24:00 23117.9399 1.4922 0.3991
11/12/04 09:26:00 23117.9345 1.4923 0.3993
11/12/04 09:28:00 23117.9297 1.4917 0.3988
11/12/04 09:30:00 23117.9243 1.4918 0.3991
11/12/04 09:32:00 23117.9194 1.4913 0.3986
11/12/04 09:34:00 23117.9141 1.4913 0.3988
11/12/04 09:36:00 23117.9104 1.4920 0.3989
11/12/04 09:38:00 23117.9053 1.4913 0.3991
11/12/04 09:40:00 23117.8986 1.4910 0.3987
11/12/04 09:42:00 23117.8947 1.4915 0.3995
11/12/04 09:44:00 23117.8897 1.4917 0.3991
11/12/04 09:46:00 23117.8844 1.4917 0.3993
11/12/04 09:48:00 23117.8794 1.4911 0.3995
11/12/04 09:50:00 23117.8747 1.4906 0.3990
11/12/04 09:52:00 23117.8695 1.4906 0.3992
11/12/04 09:54:00 23117.8642 1.4907 0.3994
11/12/04 09:56:00 23117.8590 1.4908 0.3996
11/12/04 09:58:00 23117.8541 1.4910 0.3992
11/12/04 10:00:00 23117.8492 1.4903 0.3994
11/12/04 10:02:00 23117.8441 1.4904 0.3996
11/12/04 10:04:00 23117.8379 1.4902 0.3985
11/12/04 10:06:00 23117.8341 1.4907 0.3993
11/12/04 10:08:00 23117.8292 1.4900 0.3995
11/12/04 10:10:00 23117.8230 1.4898 0.3984
11/12/04 10:12:00 23117.8193 1.4903 0.3992
11/12/04 10:14:00 23117.8142 1.4904 0.3995
11/12/04 10:16:00 23117.8078 1.4900 0.3991
11/12/04 10:18:00 23117.8033 1.4895 0.3986
11/12/04 10:20:00 23117.7996 1.4900 0.3994
11/12/04 10:22:00 23117.7933 1.4897 0.3990
11/12/04 10:24:00 23117.7885 1.4898 0.3985
11/12/04 10:26:00 23117.7833 1.4898 0.3994
11/12/04 10:28:00 23117.7785 1.4892 0.3996
11/12/04 10:30:00 23117.7739 1.4894 0.3992
11/12/04 10:32:00 23117.7676 1.4890 0.3988
11/12/04 10:34:00 23117.7640 1.4895 0.3996
11/12/04 10:36:00 23117.7582 1.4886 0.3985
11/12/04 10:38:00 23117.7533 1.4886 0.3987
11/12/04 10:40:00 23117.7482 1.4886 0.3996
11/12/04 10:42:00 23117.7436 1.4888 0.3991
11/12/04 10:44:00 23117.7374 1.4885 0.3987
11/12/04 10:46:00 23117.7341 1.4883 0.3996
11/12/04 10:48:00 23117.7279 1.4879 0.3992
11/12/04 10:50:00 23117.7234 1.4881 0.3987
11/12/04 10:52:00 23117.7181 1.4888 0.3996
11/12/04 10:54:00 23117.7138 1.4882 0.3991
11/12/04 10:56:00 23117.7077 1.4879 0.3987
11/12/04 10:58:00 23117.7029 1.4880 0.3989
11/12/04 11:00:00 23117.6982 1.4881 0.3991
11/12/04 11:02:00 23117.6921 1.4877 0.3987
11/12/04 11:04:00 23117.6876 1.4871 0.3990
11/12/04 11:06:00 23117.6826 1.4879 0.3992
11/12/04 11:08:00 23117.6779 1.4880 0.3994
11/12/04 11:10:00 23117.6719 1.4876 0.3990
11/12/04 11:12:00 23117.6678 1.4871 0.3985
11/12/04 11:14:00 23117.6628 1.4871 0.3994
11/12/04 11:16:00 23117.6569 1.4867 0.3990
11/12/04 11:18:00 23117.6523 1.4876 0.3985
11/12/04 11:20:00 23117.6476 1.4869 0.3995
11/12/04 11:22:00 23117.6417 1.4865 0.3991
11/12/04 11:24:00 23117.6374 1.4867 0.3986
11/12/04 11:26:00 23117.6325 1.4867 0.3995
11/12/04 11:28:00 23117.6267 1.4863 0.3991
11/12/04 11:30:00 23117.6224 1.4865 0.3986
11/12/04 11:32:00 23117.6162 1.4861 0.3989
11/12/04 11:34:00 23117.6131 1.4866 0.3997
11/12/04 11:36:00 23117.6072 1.4862 0.3993
11/12/04 11:38:00 23117.6014 1.4859 0.3989
11/12/04 11:40:00 23117.5972 1.4861 0.3985
11/12/04 11:42:00 23117.5925 1.4861 0.3994
11/12/04 11:44:00 23117.5867 1.4857 0.3990
11/12/04 11:46:00 23117.5823 1.4858 0.3992
11/12/04 11:48:00 23117.5765 1.4855 0.3988
11/12/04 11:50:00 23117.5721 1.4855 0.3990
11/12/04 11:52:00 23117.5677 1.4856 0.3992
11/12/04 11:54:00 23117.5617 1.4852 0.3995
11/12/04 11:56:00 23117.5574 1.4861 0.3990
11/12/04 11:58:00 23117.5517 1.4849 0.3994
11/12/04 12:00:00 23117.5460 1.4846 0.3990
11/12/04 12:02:00 23117.5415 1.4854 0.3992
11/12/04 12:04:00 23117.5372 1.4855 0.3994
11/12/04 12:06:00 23117.5318 1.4844 0.3990
11/12/04 12:08:00 23117.5272 1.4852 0.3992
11/12/04 12:10:00 23117.5214 1.4847 0.3995
11/12/04 12:12:00 23117.5174 1.4849 0.3990
11/12/04 12:14:00 23117.5115 1.4845 0.3993
11/12/04 12:16:00 23117.5060 1.4841 0.3989
11/12/04 12:18:00 23117.5015 1.4849 0.3992
11/12/04 12:20:00 23117.4960 1.4838 0.3995
11/12/04 12:22:00 23117.4918 1.4847 0.3990
11/12/04 12:24:00 23117.4860 1.4842 0.3993
11/12/04 12:26:00 23117.4806 1.4839 0.3989
11/12/04 12:28:00 23117.4764 1.4840 0.3991
11/12/04 12:30:00 23117.4707 1.4835 0.3994
11/12/04 12:32:00 23117.4666 1.4844 0.3989
11/12/04 12:34:00 23117.4611 1.4833 0.3992
11/12/04 12:36:00 23117.4555 1.4836 0.3988
11/12/04 12:38:00 23117.4514 1.4837 0.3990
11/12/04 12:40:00 23117.4457 1.4833 0.3994
11/12/04 12:42:00 23117.4420 1.4835 0.3989
11/12/04 12:44:00 23117.4361 1.4837 0.3992
11/12/04 12:46:00 23117.4307 1.4834 0.3988
11/12/04 12:48:00 23117.4267 1.4827 0.3997
11/12/04 12:50:00 23117.4211 1.4830 0.3993
11/12/04 12:52:00 23117.4169 1.4838 0.3995
11/12/04 12:54:00 23117.4103 1.4822 0.3992
11/12/04 12:56:00 23117.4064 1.4831 0.3987
11/12/04 12:58:00 23117.4008 1.4827 0.3990
11/12/04 13:00:00 23117.3956 1.4824 0.3986
11/12/04 13:02:00 23117.3914 1.4823 0.3996
11/12/04 13:04:00 23117.3859 1.4827 0.3992
11/12/04 13:06:00 23117.3823 1.4821 0.3994
11/12/04 13:08:00 23117.3752 1.4819 0.3991
11/12/04 13:10:00 23117.3714 1.4820 0.3993
11/12/04 13:12:00 23117.3659 1.4816 0.3996
11/12/04 13:14:00 23117.3608 1.4820 0.3985
11/12/04 13:16:00 23117.3567 1.4820 0.3994
11/12/04 13:18:00 23117.3498 1.4819 0.3991
11/12/04 13:20:00 23117.3462 1.4812 0.3993
11/12/04 13:22:00 23117.3406 1.4815 0.3996
11/12/04 13:24:00 23117.3366 1.4823 0.3999
11/12/04 13:26:00 23117.3304 1.4808 0.3988
11/12/04 13:28:00 23117.3252 1.4812 0.3985
11/12/04 13:30:00 23117.3209 1.4819 0.3994
11/12/04 13:32:00 23117.3148 1.4804 0.3984
11/12/04 13:34:00 23117.3106 1.4811 0.3993
11/12/04 13:36:00 23117.3056 1.4808 0.3989
11/12/04 13:38:00 23117.3003 1.4803 0.3992
11/12/04 13:40:00 23117.2948 1.4806 0.3995
11/12/04 13:42:00 23117.2912 1.4807 0.3997
11/12/04 13:44:00 23117.2846 1.4798 0.3994
11/12/04 13:46:00 23117.2811 1.4807 0.3989
11/12/04 13:48:00 23117.2757 1.4810 0.3992
11/12/04 13:50:00 23117.2710 1.4799 0.3988
11/12/04 13:52:00 23117.2656 1.4802 0.3991
11/12/04 13:54:00 23117.2605 1.4806 0.3988
11/12/04 13:56:00 23117.2556 1.4794 0.3991
11/12/04 13:58:00 23117.2505 1.4798 0.3987
11/12/04 14:00:00 23117.2451 1.4801 0.3990
11/12/04 14:02:00 23117.2403 1.4798 0.3986
11/12/04 14:04:00 23117.2352 1.4793 0.3989
11/12/04 14:06:00 23117.2299 1.4796 0.3992
11/12/04 14:08:00 23117.2251 1.4792 0.3988
11/12/04 14:10:00 23117.2199 1.4795 0.3991
11/12/04 14:12:00 23117.2151 1.4792 0.3987
11/12/04 14:14:00 23117.2101 1.4787 0.3990
11/12/04 14:16:00 23117.2048 1.4790 0.3993
11/12/04 14:18:00 23117.1998 1.4786 0.3996
11/12/04 14:20:00 23117.1949 1.4790 0.3992
11/12/04 14:22:00 23117.1900 1.4785 0.3995
11/12/04 14:24:00 23117.1853 1.4782 0.3992
11/12/04 14:26:00 23117.1801 1.4785 0.3995
11/12/04 14:28:00 23117.1752 1.4788 0.3991
11/12/04 14:30:00 23117.1703 1.4784 0.3994
11/12/04 14:32:00 23117.1655 1.4788 0.3990
11/12/04 14:34:00 23117.1590 1.4778 0.3994
11/12/04 14:36:00 23117.1557 1.4779 0.3996
11/12/04 14:38:00 23117.1493 1.4777 0.3993
11/12/04 14:40:00 23117.1448 1.4774 0.3989
11/12/04 14:42:00 23117.1397 1.4777 0.3992
11/12/04 14:44:00 23117.1349 1.4781 0.3988
11/12/04 14:46:00 23117.1299 1.4775 0.3998
11/12/04 14:48:00 23117.1251 1.4779 0.3994
11/12/04 14:50:00 23117.1204 1.4775 0.3997
11/12/04 14:52:00 23117.1159 1.4771 0.3993
11/12/04 14:54:00 23117.1096 1.4770 0.3990
11/12/04 14:56:00 23117.1048 1.4765 0.3993
11/12/04 14:58:00 23117.1002 1.4769 0.3990
11/12/04 15:00:00 23117.0952 1.4772 0.3993
11/12/04 15:02:00 23117.0906 1.4767 0.3996
11/12/04 15:04:00 23117.0843 1.4766 0.3993
11/12/04 15:06:00 23117.0797 1.4770 0.3989
11/12/04 15:08:00 23117.0751 1.4765 0.3992
11/12/04 15:10:00 23117.0705 1.4769 0.3988
11/12/04 15:12:00 23117.0642 1.4759 0.3992
11/12/04 15:14:00 23117.0597 1.4763 0.3988
11/12/04 15:16:00 23117.0549 1.4766 0.3991
11/12/04 15:18:00 23117.0503 1.4762 0.3994
11/12/04 15:20:00 23117.0455 1.4764 0.3997
11/12/04 15:22:00 23117.0399 1.4757 0.3987
11/12/04 15:24:00 23117.0349 1.4759 0.3997
11/12/04 15:26:00 23117.0290 1.4758 0.3987
11/12/04 15:28:00 23117.0259 1.4758 0.3996
11/12/04 15:30:00 23117.0198 1.4757 0.3993
11/12/04 15:32:00 23117.0153 1.4752 0.3996
11/12/04 15:34:00 23117.0093 1.4751 0.3993
11/12/04 15:36:00 23117.0049 1.4754 0.3989
11/12/04 15:38:00 23117.0005 1.4750 0.3992
11/12/04 15:40:00 23116.9945 1.4749 0.3989
11/12/04 15:42:00 23116.9901 1.4744 0.3993
11/12/04 15:44:00 23116.9839 1.4750 0.3990
11/12/04 15:46:00 23116.9795 1.4746 0.3993
11/12/04 15:48:00 23116.9736 1.4744 0.3990
11/12/04 15:50:00 23116.9690 1.4747 0.3993
11/12/04 15:52:00 23116.9649 1.4743 0.3989
11/12/04 15:54:00 23116.9604 1.4746 0.3992
11/12/04 15:56:00 23116.9558 1.4749 0.3995
11/12/04 15:58:00 23116.9502 1.4740 0.3992
11/12/04 16:00:00 23116.9457 1.4743 0.3995
11/12/04 16:02:00 23116.9398 1.4742 0.3992
11/12/04 16:04:00 23116.9340 1.4740 0.3989
11/12/04 16:06:00 23116.9298 1.4736 0.3992
11/12/04 16:08:00 23116.9240 1.4735 0.3989
11/12/04 16:10:00 23116.9195 1.4737 0.3992
11/12/04 16:12:00 23116.9140 1.4729 0.3989
11/12/04 16:14:00 23116.9093 1.4739 0.3992
11/12/04 16:16:00 23116.9052 1.4734 0.3995
11/12/04 16:18:00 23116.8994 1.4733 0.3992
11/12/04 16:20:00 23116.8953 1.4728 0.3995
11/12/04 16:22:00 23116.8896 1.4727 0.3992
11/12/04 16:24:00 23116.8852 1.4730 0.3995
11/12/04 16:26:00 23116.8796 1.4728 0.3992
11/12/04 16:28:00 23116.8739 1.4727 0.3989
11/12/04 16:30:00 23116.8698 1.4723 0.3992
11/12/04 16:32:00 23116.8640 1.4728 0.3989
11/12/04 16:34:00 23116.8599 1.4724 0.3992
11/12/04 16:36:00 23116.8557 1.4727 0.3995
11/12/04 16:38:00 23116.8501 1.4725 0.3992
11/12/04 16:40:00 23116.8445 1.4724 0.3989
11/12/04 16:42:00 23116.8386 1.4722 0.3993
11/12/04 16:44:00 23116.8350 1.4718 0.3990
11/12/04 16:46:00 23116.8308 1.4721 0.3993
11/12/04 16:48:00 23116.8236 1.4714 0.3991
11/12/04 16:50:00 23116.8197 1.4718 0.3987
11/12/04 16:52:00 23116.8155 1.4713 0.3997
11/12/04 16:54:00 23116.8098 1.4719 0.3994
11/12/04 16:56:00 23116.8046 1.4710 0.3991
11/12/04 16:58:00 23116.8005 1.4713 0.3994
11/12/04 17:00:00 23116.7948 1.4719 0.3991
11/12/04 17:02:00 23116.7893 1.4709 0.3995
11/12/04 17:04:00 23116.7839 1.4707 0.3992
11/12/04 17:06:00 23116.7802 1.4711 0.3988
11/12/04 17:08:00 23116.7745 1.4709 0.3992
11/12/04 17:10:00 23116.7694 1.4700 0.3989
11/12/04 17:12:00 23116.7651 1.4710 0.3992
11/12/04 17:14:00 23116.7597 1.4701 0.3996
11/12/04 17:16:00 23116.7545 1.4707 0.3986
11/12/04 17:18:00 23116.7504 1.4702 0.3996
11/12/04 17:20:00 23116.7451 1.4701 0.3993
11/12/04 17:22:00 23116.7399 1.4699 0.3990
11/12/04 17:24:00 23116.7343 1.4697 0.3994
11/12/04 17:26:00 23116.7302 1.4707 0.3997
11/12/04 17:28:00 23116.7252 1.4698 0.3994
11/12/04 17:30:00 23116.7197 1.4704 0.3991
11/12/04 17:32:00 23116.7147 1.4695 0.3988
11/12/04 17:34:00 23116.7092 1.4693 0.3992
11/12/04 17:36:00 23116.7054 1.4696 0.3995
11/12/04 17:38:00 23116.7002 1.4694 0.3992
11/12/04 17:40:00 23116.6948 1.4692 0.3996
11/12/04 17:42:00 23116.6896 1.4691 0.3993
11/12/04 17:44:00 23116.6845 1.4689 0.3990
11/12/04 17:46:00 23116.6791 1.4687 0.3994
11/12/04 17:48:00 23116.6753 1.4690 0.3997
11/12/04 17:50:00 23116.6703 1.4688 0.3994
11/12/04 17:52:00 23116.6652 1.4687 0.3991
11/12/04 17:54:00 23116.6601 1.4685 0.3988
11/12/04 17:56:00 23116.6561 1.4687 0.3998
11/12/04 17:58:00 23116.6498 1.4681 0.3989
11/12/04 18:00:00 23116.6447 1.4680 0.3986
11/12/04 18:02:00 23116.6408 1.4682 0.3996
11/12/04 18:04:00 23116.6345 1.4676 0.3987
11/12/04 18:06:00 23116.6306 1.4686 0.3990
11/12/04 18:08:00 23116.6256 1.4677 0.3994
11/12/04 18:10:00 23116.6191 1.4678 0.3985
11/12/04 18:12:00 23116.6152 1.4680 0.3995
11/12/04 18:14:00 23116.6100 1.4678 0.3999
11/12/04 18:16:00 23116.6051 1.4676 0.3996
11/12/04 18:18:00 23116.6002 1.4675 0.3993
11/12/04 18:20:00 23116.5950 1.4673 0.3997
11/12/04 18:22:00 23116.5902 1.4671 0.3994
11/12/04 18:24:00 23116.5853 1.4670 0.3991
11/12/04 18:26:00 23116.5802 1.4667 0.3995
11/12/04 18:28:00 23116.5754 1.4666 0.3992
11/12/04 18:30:00 23116.5703 1.4672 0.3989
11/12/04 18:32:00 23116.5652 1.4669 0.3993
11/12/04 18:34:00 23116.5602 1.4667 0.3997
11/12/04 18:36:00 23116.5554 1.4666 0.3994
11/12/04 18:38:00 23116.5493 1.4660 0.3985
11/12/04 18:40:00 23116.5456 1.4662 0.3995
11/12/04 18:42:00 23116.5407 1.4668 0.3992
11/12/04 18:44:00 23116.5359 1.4658 0.3996
11/12/04 18:46:00 23116.5294 1.4659 0.3994
11/12/04 18:48:00 23116.5247 1.4657 0.3991
11/12/04 18:50:00 23116.5214 1.4660 0.3994
11/12/04 18:52:00 23116.5151 1.4653 0.3992
11/12/04 18:54:00 23116.5102 1.4659 0.3989
11/12/04 18:56:00 23116.5053 1.4657 0.3993
11/12/04 18:58:00 23116.5004 1.4655 0.3997
11/12/04 19:00:00 23116.4945 1.4649 0.3988
11/12/04 19:02:00 23116.4896 1.4655 0.3985
11/12/04 19:04:00 23116.4861 1.4657 0.3995
11/12/04 19:06:00 23116.4813 1.4654 0.3999
11/12/04 19:08:00 23116.4754 1.4649 0.3990
11/12/04 19:10:00 23116.4706 1.4654 0.3987
11/12/04 19:12:00 23116.4655 1.4651 0.3998
11/12/04 19:14:00 23116.4610 1.4650 0.3995
11/12/04 19:16:00 23116.4552 1.4644 0.3986
11/12/04 19:18:00 23116.4505 1.4642 0.3990
11/12/04 19:20:00 23116.4455 1.4647 0.3994
11/12/04 19:22:00 23116.4410 1.4645 0.3991
11/12/04 19:24:00 23116.4350 1.4638 0.3989
11/12/04 19:26:00 23116.4303 1.4636 0.3993
11/12/04 19:28:00 23116.4256 1.4642 0.3990
11/12/04 19:30:00 23116.4210 1.4640 0.3994
11/12/04 19:32:00 23116.4147 1.4640 0.3992
11/12/04 19:34:00 23116.4101 1.4638 0.3996
11/12/04 19:36:00 23116.4057 1.4636 0.3993
11/12/04 19:38:00 23116.4014 1.4635 0.3990
11/12/04 19:40:00 23116.3952 1.4627 0.3995
11/12/04 19:42:00 23116.3906 1.4633 0.3991
11/12/04 19:44:00 23116.3861 1.4631 0.3996
11/12/04 19:46:00 23116.3816 1.4637 0.3992
11/12/04 19:48:00 23116.3754 1.4629 0.3997
11/12/04 19:50:00 23116.3696 1.4631 0.3988
11/12/04 19:52:00 23116.3656 1.4622 0.3985
11/12/04 19:54:00 23116.3608 1.4627 0.3989
11/12/04 19:56:00 23116.3563 1.4625 0.3993
11/12/04 19:58:00 23116.3516 1.4630 0.3997
11/12/04 20:00:00 23116.3461 1.4624 0.3988
11/12/04 20:02:00 23116.3403 1.4617 0.3986
11/12/04 20:04:00 23116.3356 1.4622 0.3990
11/12/04 20:06:00 23116.3312 1.4620 0.3994
11/12/04 20:08:00 23116.3269 1.4626 0.3991
11/12/04 20:10:00 23116.3211 1.4619 0.3989
11/12/04 20:12:00 23116.3152 1.4620 0.3987
11/12/04 20:14:00 23116.3108 1.4617 0.3991
11/12/04 20:16:00 23116.3064 1.4615 0.3995
11/12/04 20:18:00 23116.3019 1.4620 0.3999
11/12/04 20:20:00 23116.2949 1.4609 0.3991
11/12/04 20:22:00 23116.2906 1.4615 0.3988
11/12/04 20:24:00 23116.2863 1.4613 0.3992
11/12/04 20:26:00 23116.2818 1.4618 0.3996
11/12/04 20:28:00 23116.2762 1.4611 0.3994
11/12/04 20:30:00 23116.2706 1.4604 0.3992
11/12/04 20:32:00 23116.2664 1.4610 0.3989
11/12/04 20:34:00 23116.2608 1.4604 0.3987
11/12/04 20:36:00 23116.2561 1.4608 0.3998
11/12/04 20:38:00 23116.2522 1.4606 0.3995
11/12/04 20:40:00 23116.2467 1.4599 0.3993
11/12/04 20:42:00 23116.2409 1.4600 0.3990
11/12/04 20:44:00 23116.2368 1.4598 0.3994
11/12/04 20:46:00 23116.2310 1.4598 0.3992
11/12/04 20:48:00 23116.2269 1.4596 0.3996
11/12/04 20:50:00 23116.2215 1.4598 0.3987
11/12/04 20:52:00 23116.2172 1.4603 0.3991
11/12/04 20:54:00 23116.2115 1.4595 0.3996
11/12/04 20:56:00 23116.2058 1.4596 0.3994
11/12/04 20:58:00 23116.2020 1.4594 0.3991
11/12/04 21:00:00 23116.1964 1.4595 0.3989
11/12/04 21:02:00 23116.1924 1.4593 0.3993
11/12/04 21:04:00 23116.1867 1.4585 0.3998
11/12/04 21:06:00 23116.1812 1.4594 0.3989
11/12/04 21:08:00 23116.1759 1.4587 0.3987
11/12/04 21:10:00 23116.1717 1.4592 0.3991
11/12/04 21:12:00 23116.1664 1.4586 0.3989
11/12/04 21:14:00 23116.1624 1.4583 0.3993
11/12/04 21:16:00 23116.1569 1.4584 0.3991
11/12/04 21:18:00 23116.1528 1.4589 0.3995
11/12/04 21:20:00 23116.1462 1.4578 0.3987
11/12/04 21:22:00 23116.1421 1.4583 0.3991
11/12/04 21:24:00 23116.1365 1.4575 0.3996
11/12/04 21:26:00 23116.1327 1.4581 0.3993
11/12/04 21:28:00 23116.1273 1.4582 0.3990
11/12/04 21:30:00 23116.1221 1.4575 0.3988
11/12/04 21:32:00 23116.1181 1.4580 0.3992
11/12/04 21:34:00 23116.1126 1.4573 0.3997
11/12/04 21:36:00 23116.1070 1.4581 0.3995
11/12/04 21:38:00 23116.1019 1.4574 0.3993
11/12/04 21:40:00 23116.0968 1.4567 0.3991
11/12/04 21:42:00 23116.0928 1.4572 0.3995
11/12/04 21:44:00 23116.0875 1.4573 0.3993
11/12/04 21:46:00 23116.0822 1.4574 0.3991
11/12/04 21:48:00 23116.0785 1.4571 0.3995
11/12/04 21:50:00 23116.0735 1.4565 0.3993
11/12/04 21:52:00 23116.0666 1.4568 0.3985
11/12/04 21:54:00 23116.0630 1.4566 0.3989
11/12/04 21:56:00 23116.0577 1.4559 0.3994
11/12/04 21:58:00 23116.0522 1.4567 0.3992
11/12/04 22:00:00 23116.0473 1.4560 0.3989
11/12/04 22:02:00 23116.0434 1.4565 0.3993
11/12/04 22:04:00 23116.0383 1.4566 0.3991
11/12/04 22:06:00 23116.0333 1.4559 0.3989
11/12/04 22:08:00 23116.0279 1.4559 0.3994
11/12/04 22:10:00 23116.0228 1.4559 0.3992
11/12/04 22:12:00 23116.0179 1.4553 0.3990
11/12/04 22:14:00 23116.0128 1.4553 0.3988
11/12/04 22:16:00 23116.0077 1.4554 0.3986
11/12/04 22:18:00 23116.0026 1.4547 0.3991
11/12/04 22:20:00 23115.9973 1.4555 0.3989
11/12/04 22:22:00 23115.9935 1.4551 0.4000
11/12/04 22:24:00 23115.9885 1.4552 0.3998
11/12/04 22:26:00 23115.9835 1.4553 0.3996
11/12/04 22:28:00 23115.9787 1.4546 0.3994
11/12/04 22:30:00 23115.9737 1.4547 0.3992
11/12/04 22:32:00 23115.9687 1.4547 0.3989
11/12/04 22:34:00 23115.9635 1.4547 0.3994
11/12/04 22:36:00 23115.9569 1.4543 0.3993
11/12/04 22:38:00 23115.9535 1.4540 0.3997
11/12/04 22:40:00 23115.9486 1.4541 0.3995
11/12/04 22:42:00 23115.9437 1.4542 0.3993
11/12/04 22:44:00 23115.9388 1.4542 0.3991
11/12/04 22:46:00 23115.9342 1.4536 0.3989
11/12/04 22:48:00 23115.9288 1.4543 0.3994
11/12/04 22:50:00 23115.9242 1.4536 0.3992
11/12/04 22:52:00 23115.9190 1.4536 0.3997
11/12/04 22:54:00 23115.9142 1.4537 0.3995
11/12/04 22:56:00 23115.9094 1.4537 0.3993
11/12/04 22:58:00 23115.9046 1.4530 0.3998
11/12/04 23:00:00 23115.8996 1.4538 0.3995
11/12/04 23:02:00 23115.8950 1.4531 0.3993
11/12/04 23:04:00 23115.8889 1.4528 0.3985
11/12/04 23:06:00 23115.8839 1.4527 0.3990
11/12/04 23:08:00 23115.8789 1.4527 0.3995
11/12/04 23:10:00 23115.8728 1.4524 0.3987
11/12/04 23:12:00 23115.8679 1.4523 0.3992
11/12/04 23:14:00 23115.8632 1.4524 0.3990
11/12/04 23:16:00 23115.8587 1.4517 0.3988
11/12/04 23:18:00 23115.8538 1.4525 0.3986
11/12/04 23:20:00 23115.8491 1.4518 0.3991
11/12/04 23:22:00 23115.8445 1.4518 0.3988
11/12/04 23:24:00 23115.8396 1.4518 0.3993
11/12/04 23:26:00 23115.8347 1.4518 0.3998
11/12/04 23:28:00 23115.8288 1.4514 0.3990
11/12/04 23:30:00 23115.8239 1.4514 0.3995
11/12/04 23:32:00 23115.8194 1.4515 0.3993
11/12/04 23:34:00 23115.8149 1.4516 0.3991
11/12/04 23:36:00 23115.8103 1.4508 0.3996
11/12/04 23:38:00 23115.8042 1.4512 0.3988
11/12/04 23:40:00 23115.7994 1.4512 0.3993
11/12/04 23:42:00 23115.7951 1.4505 0.3991
11/12/04 23:44:00 23115.7904 1.4513 0.3989
11/12/04 23:46:00 23115.7857 1.4513 0.3993
11/12/04 23:48:00 23115.7798 1.4501 0.3992
11/12/04 23:50:00 23115.7749 1.4508 0.3997
11/12/04 23:52:00 23115.7705 1.4509 0.3995
11/12/04 23:54:00 23115.7647 1.4497 0.3994
11/12/04 23:56:00 23115.7603 1.4498 0.3992
11/12/04 23:58:00 23115.7554 1.4505 0.3997
11/12/05 00:00:00 23115.7513 1.4498 0.3995
11/12/05 00:02:00 23115.7453 1.4494 0.3994
11/12/05 00:04:00 23115.7407 1.4502 0.3992
11/12/05 00:06:00 23115.7361 1.4501 0.3997
11/12/05 00:08:00 23115.7307 1.4490 0.3988
11/12/05 00:10:00 23115.7259 1.4498 0.3993
11/12/05 00:12:00 23115.7200 1.4493 0.3992
11/12/05 00:14:00 23115.7154 1.4493 0.3997
11/12/05 00:16:00 23115.7114 1.4486 0.3995
11/12/05 00:18:00 23115.7053 1.4489 0.3994
11/12/05 00:20:00 23115.7011 1.4490 0.3992
11/12/05 00:22:00 23115.6953 1.4485 0.3991
11/12/05 00:24:00 23115.6908 1.4485 0.3996
11/12/05 00:26:00 23115.6866 1.4486 0.3994
11/12/05 00:28:00 23115.6808 1.4481 0.3992
11/12/05 00:30:00 23115.6767 1.4482 0.3990
11/12/05 00:32:00 23115.6707 1.4485 0.3989
11/12/05 00:34:00 23115.6662 1.4485 0.3994
11/12/05 00:36:00 23115.6608 1.4481 0.3986
11/12/05 00:38:00 23115.6564 1.4481 0.3991
11/12/05 00:40:00 23115.6507 1.4476 0.3990
11/12/05 00:42:00 23115.6466 1.4477 0.3988
11/12/05 00:44:00 23115.6410 1.4473 0.3987
11/12/05 00:46:00 23115.6364 1.4480 0.3991
11/12/05 00:48:00 23115.6310 1.4476 0.3983
11/12/05 00:50:00 23115.6267 1.4476 0.3988
11/12/05 00:52:00 23115.6213 1.4464 0.3987
11/12/05 00:54:00 23115.6168 1.4471 0.3992
11/12/05 00:56:00 23115.6126 1.4471 0.3997
11/12/05 00:58:00 23115.6070 1.4467 0.3996
11/12/05 01:00:00 23115.6028 1.4466 0.4001
11/12/05 01:02:00 23115.5973 1.4470 0.3993
11/12/05 01:04:00 23115.5917 1.4466 0.3991
11/12/05 01:06:00 23115.5875 1.4465 0.3996
11/12/05 01:08:00 23115.5820 1.4461 0.3995
11/12/05 01:10:00 23115.5763 1.4464 0.3994
11/12/05 01:12:00 23115.5724 1.4464 0.3992
11/12/05 01:14:00 23115.5669 1.4460 0.3991
11/12/05 01:16:00 23115.5615 1.4456 0.3990
11/12/05 01:18:00 23115.5572 1.4463 0.3995
11/12/05 01:20:00 23115.5520 1.4451 0.3994
11/12/05 01:22:00 23115.5468 1.4447 0.3985
11/12/05 01:24:00 23115.5425 1.4454 0.3990
11/12/05 01:26:00 23115.5371 1.4450 0.3989
11/12/05 01:28:00 23115.5331 1.4450 0.3994
11/12/05 01:30:00 23115.5277 1.4445 0.3993
11/12/05 01:32:00 23115.5235 1.4452 0.3998
11/12/05 01:34:00 23115.5179 1.4455 0.3997
11/12/05 01:36:00 23115.5126 1.4451 0.3996
11/12/05 01:38:00 23115.5076 1.4447 0.3987
11/12/05 01:40:00 23115.5037 1.4447 0.3992
11/12/05 01:42:00 23115.4982 1.4450 0.3991
11/12/05 01:44:00 23115.4929 1.4445 0.3990
11/12/05 01:46:00 23115.4876 1.4441 0.3989
11/12/05 01:48:00 23115.4824 1.4436 0.3988
11/12/05 01:50:00 23115.4783 1.4444 0.3993
11/12/05 01:52:00 23115.4744 1.4443 0.3998
11/12/05 01:54:00 23115.4692 1.4439 0.3997
11/12/05 01:56:00 23115.4640 1.4434 0.3995
11/12/05 01:58:00 23115.4587 1.4437 0.3994
11/12/05 02:00:00 23115.4535 1.4433 0.3993
11/12/05 02:02:00 23115.4481 1.4436 0.3992
11/12/05 02:04:00 23115.4430 1.4431 0.3991
11/12/05 02:06:00 23115.4379 1.4427 0.3990
11/12/05 02:08:00 23115.4326 1.4430 0.3989
11/12/05 02:10:00 23115.4288 1.4429 0.3993
11/12/05 02:12:00 23115.4251 1.4429 0.3998
11/12/05 02:14:00 23115.4201 1.4425 0.3997
11/12/05 02:16:00 23115.4148 1.4428 0.3996
11/12/05 02:18:00 23115.4095 1.4430 0.3995
11/12/05 02:20:00 23115.4045 1.4426 0.3994
11/12/05 02:22:00 23115.3995 1.4422 0.3993
11/12/05 02:24:00 23115.3945 1.4417 0.3992
11/12/05 02:26:00 23115.3893 1.4420 0.3990
11/12/05 02:28:00 23115.3855 1.4427 0.3995
11/12/05 02:30:00 23115.3805 1.4423 0.3994
11/12/05 02:32:00 23115.3756 1.4418 0.3993
11/12/05 02:34:00 23115.3694 1.4409 0.3986
11/12/05 02:36:00 23115.3642 1.4412 0.3985
11/12/05 02:38:00 23115.3591 1.4415 0.3984
11/12/05 02:40:00 23115.3542 1.4411 0.3982
11/12/05 02:42:00 23115.3504 1.4410 0.3994
11/12/05 02:44:00 23115.3454 1.4412 0.3993
11/12/05 02:46:00 23115.3403 1.4415 0.3992
11/12/05 02:48:00 23115.3355 1.4411 0.3991
11/12/05 02:50:00 23115.3307 1.4406 0.3990
11/12/05 02:52:00 23115.3256 1.4401 0.3996
11/12/05 02:54:00 23115.3206 1.4404 0.3994
11/12/05 02:56:00 23115.3156 1.4407 0.3993
11/12/05 02:58:00 23115.3109 1.4402 0.3992
11/12/05 03:00:00 23115.3056 1.4404 0.3998
11/12/05 03:02:00 23115.3009 1.4400 0.3997
11/12/05 03:04:00 23115.2962 1.4395 0.3996
11/12/05 03:06:00 23115.2897 1.4401 0.3989
11/12/05 03:08:00 23115.2864 1.4401 0.3993
11/12/05 03:10:00 23115.2817 1.4397 0.3992
11/12/05 03:12:00 23115.2768 1.4400 0.3991
11/12/05 03:14:00 23115.2708 1.4391 0.3984
11/12/05 03:16:00 23115.2657 1.4393 0.3990
11/12/05 03:18:00 23115.2609 1.4396 0.3989
11/12/05 03:20:00 23115.2563 1.4391 0.3988
11/12/05 03:22:00 23115.2514 1.4386 0.3993
11/12/05 03:24:00 23115.2466 1.4389 0.3992
11/12/05 03:26:00 23115.2421 1.4384 0.3991
11/12/05 03:28:00 23115.2354 1.4389 0.3991
11/12/05 03:30:00 23115.2309 1.4385 0.3990
11/12/05 03:32:00 23115.2277 1.4385 0.3995
11/12/05 03:34:00 23115.2217 1.4383 0.3987
11/12/05 03:36:00 23115.2172 1.4379 0.3986
11/12/05 03:38:00 23115.2122 1.4381 0.3992
11/12/05 03:40:00 23115.2062 1.4380 0.3985
11/12/05 03:42:00 23115.2028 1.4378 0.3997
11/12/05 03:44:00 23115.1981 1.4381 0.3996
11/12/05 03:46:00 23115.1924 1.4373 0.3989
11/12/05 03:48:00 23115.1875 1.4375 0.3994
11/12/05 03:50:00 23115.1815 1.4373 0.3987
11/12/05 03:52:00 23115.1780 1.4379 0.3999
11/12/05 03:54:00 23115.1723 1.4371 0.3992
11/12/05 03:56:00 23115.1677 1.4374 0.3991
11/12/05 03:58:00 23115.1634 1.4369 0.3990
11/12/05 04:00:00 23115.1572 1.4367 0.3989
11/12/05 04:02:00 23115.1542 1.4367 0.3994
11/12/05 04:04:00 23115.1479 1.4372 0.3994
11/12/05 04:06:00 23115.1436 1.4367 0.3993
11/12/05 04:08:00 23115.1375 1.4365 0.3993
11/12/05 04:10:00 23115.1332 1.4361 0.3992
11/12/05 04:12:00 23115.1285 1.4363 0.3998
11/12/05 04:14:00 23115.1246 1.4359 0.3989
11/12/05 04:16:00 23115.1185 1.4357 0.3989
11/12/05 04:18:00 23115.1127 1.4356 0.3982
11/12/05 04:20:00 23115.1094 1.4362 0.3994
11/12/05 04:22:00 23115.1034 1.4359 0.3994
11/12/05 04:24:00 23115.0992 1.4355 0.3993
11/12/05 04:26:00 23115.0932 1.4353 0.3992
11/12/05 04:28:00 23115.0891 1.4348 0.3991
11/12/05 04:30:00 23115.0848 1.4351 0.3990
11/12/05 04:32:00 23115.0788 1.4349 0.3990
11/12/05 04:34:00 23115.0745 1.4352 0.3989
11/12/05 04:36:00 23115.0686 1.4350 0.3988
11/12/05 04:38:00 23115.0643 1.4344 0.3994
11/12/05 04:40:00 23115.0600 1.4347 0.3993
11/12/05 04:42:00 23115.0541 1.4345 0.3993
11/12/05 04:44:00 23115.0488 1.4336 0.3986
11/12/05 04:46:00 23115.0457 1.4351 0.3991
11/12/05 04:48:00 23115.0401 1.4341 0.3990
11/12/05 04:50:00 23115.0342 1.4339 0.3990
11/12/05 04:52:00 23115.0301 1.4342 0.3989
11/12/05 04:54:00 23115.0258 1.4336 0.3995
11/12/05 04:56:00 23115.0201 1.4334 0.3995
11/12/05 04:58:00 23115.0146 1.4333 0.3988
11/12/05 05:00:00 23115.0105 1.4336 0.3986
11/12/05 05:02:00 23115.0061 1.4338 0.3992
11/12/05 05:04:00 23115.0003 1.4335 0.3992
11/12/05 05:06:00 23114.9946 1.4333 0.3992
11/12/05 05:08:00 23114.9908 1.4329 0.3991
11/12/05 05:10:00 23114.9864 1.4331 0.3997
11/12/05 05:12:00 23114.9811 1.4329 0.3989
11/12/05 05:14:00 23114.9754 1.4327 0.3989
11/12/05 05:16:00 23114.9713 1.4322 0.3995
11/12/05 05:18:00 23114.9660 1.4320 0.3988
11/12/05 05:20:00 23114.9615 1.4330 0.3994
11/12/05 05:22:00 23114.9559 1.4328 0.3993
11/12/05 05:24:00 23114.9522 1.4323 0.3992
11/12/05 05:26:00 23114.9466 1.4321 0.3992
11/12/05 05:28:00 23114.9410 1.4319 0.3992
11/12/05 05:30:00 23114.9371 1.4322 0.3991
11/12/05 05:32:00 23114.9318 1.4312 0.3990
11/12/05 05:34:00 23114.9263 1.4310 0.3990
11/12/05 05:36:00 23114.9211 1.4308 0.3983
11/12/05 05:38:00 23114.9169 1.4310 0.3989
11/12/05 05:40:00 23114.9112 1.4316 0.3989
11/12/05 05:42:00 23114.9073 1.4310 0.3995
11/12/05 05:44:00 23114.9019 1.4308 0.3994
11/12/05 05:46:00 23114.8981 1.4311 0.3993
11/12/05 05:48:00 23114.8927 1.4309 0.3993
11/12/05 05:50:00 23114.8873 1.4306 0.3993
11/12/05 05:52:00 23114.8832 1.4308 0.3999
11/12/05 05:54:00 23114.8778 1.4306 0.3998
11/12/05 05:56:00 23114.8730 1.4297 0.3991
11/12/05 05:58:00 23114.8677 1.4303 0.3984
11/12/05 06:00:00 23114.8624 1.4301 0.3984
11/12/05 06:02:00 23114.8571 1.4299 0.3984
11/12/05 06:04:00 23114.8531 1.4301 0.3989
11/12/05 06:06:00 23114.8478 1.4299 0.3989
11/12/05 06:08:00 23114.8425 1.4297 0.3989
11/12/05 06:10:00 23114.8386 1.4299 0.3995
11/12/05 06:12:00 23114.8333 1.4296 0.3995
11/12/05 06:14:00 23114.8281 1.4294 0.3994
11/12/05 06:16:00 23114.8247 1.4290 0.3993
11/12/05 06:18:00 23114.8195 1.4287 0.3993
11/12/05 06:20:00 23114.8130 1.4281 0.3987
11/12/05 06:22:00 23114.8092 1.4283 0.3993
11/12/05 06:24:00 23114.8038 1.4288 0.3992
11/12/05 06:26:00 23114.7989 1.4287 0.3985
11/12/05 06:28:00 23114.7951 1.4289 0.3991
11/12/05 06:30:00 23114.7900 1.4287 0.3991
11/12/05 06:32:00 23114.7835 1.4280 0.3985
11/12/05 06:34:00 23114.7795 1.4281 0.3998
11/12/05 06:36:00 23114.7747 1.4280 0.3990
11/12/05 06:38:00 23114.7696 1.4278 0.3990
11/12/05 06:40:00 23114.7659 1.4280 0.3996
11/12/05 06:42:00 23114.7595 1.4273 0.3990
11/12/05 06:44:00 23114.7545 1.4271 0.3989
11/12/05 06:46:00 23114.7508 1.4273 0.3995
11/12/05 06:48:00 23114.7458 1.4271 0.3995
11/12/05 06:50:00 23114.7395 1.4264 0.3989
11/12/05 06:52:00 23114.7359 1.4266 0.3995
11/12/05 06:54:00 23114.7310 1.4272 0.3987
11/12/05 06:56:00 23114.7257 1.4269 0.3994
11/12/05 06:58:00 23114.7208 1.4267 0.3994
11/12/05 07:00:00 23114.7157 1.4272 0.3994
11/12/05 07:02:00 23114.7111 1.4271 0.3987
11/12/05 07:04:00 23114.7059 1.4268 0.3993
11/12/05 07:06:00 23114.7010 1.4265 0.3993
11/12/05 07:08:00 23114.6961 1.4263 0.3993
11/12/05 07:10:00 23114.6916 1.4262 0.3986
11/12/05 07:12:00 23114.6851 1.4255 0.3986
11/12/05 07:14:00 23114.6816 1.4257 0.3992
11/12/05 07:16:00 23114.6768 1.4254 0.3992
11/12/05 07:18:00 23114.6718 1.4260 0.3992
11/12/05 07:20:00 23114.6670 1.4257 0.3992
11/12/05 07:22:00 23114.6609 1.4251 0.3985
11/12/05 07:24:00 23114.6572 1.4252 0.3998
11/12/05 07:26:00 23114.6515 1.4247 0.3985
11/12/05 07:28:00 23114.6467 1.4244 0.3985
11/12/05 07:30:00 23114.6429 1.4253 0.3998
11/12/05 07:32:00 23114.6368 1.4246 0.3991
11/12/05 07:34:00 23114.6338 1.4249 0.3990
11/12/05 07:36:00 23114.6275 1.4242 0.3991
11/12/05 07:38:00 23114.6228 1.4240 0.3991
11/12/05 07:40:00 23114.6182 1.4237 0.3991
11/12/05 07:42:00 23114.6120 1.4238 0.3984
11/12/05 07:44:00 23114.6085 1.4239 0.3997
11/12/05 07:46:00 23114.6023 1.4240 0.3991
11/12/05 07:48:00 23114.5980 1.4239 0.3984
11/12/05 07:50:00 23114.5931 1.4236 0.3990
11/12/05 07:52:00 23114.5884 1.4241 0.3990
11/12/05 07:54:00 23114.5838 1.4239 0.3990
11/12/05 07:56:00 23114.5780 1.4233 0.3984
11/12/05 07:58:00 23114.5729 1.4237 0.3990
11/12/05 08:00:00 23114.5684 1.4235 0.3990
11/12/05 08:02:00 23114.5640 1.4232 0.3990
11/12/05 08:04:00 23114.5595 1.4230 0.3990
11/12/05 08:06:00 23114.5532 1.4230 0.3991
11/12/05 08:08:00 23114.5501 1.4232 0.3996
11/12/05 08:10:00 23114.5443 1.4226 0.3990
11/12/05 08:12:00 23114.5383 1.4227 0.3984
11/12/05 08:14:00 23114.5350 1.4228 0.3997
11/12/05 08:16:00 23114.5295 1.4222 0.3983
11/12/05 08:18:00 23114.5247 1.4227 0.3990
11/12/05 08:20:00 23114.5187 1.4219 0.3991
11/12/05 08:22:00 23114.5160 1.4222 0.3990
11/12/05 08:24:00 23114.5098 1.4222 0.3991
11/12/05 08:26:00 23114.5055 1.4220 0.3990
11/12/05 08:28:00 23114.4995 1.4213 0.3991
11/12/05 08:30:00 23114.4950 1.4218 0.3991
11/12/05 08:32:00 23114.4907 1.4216 0.3991
11/12/05 08:34:00 23114.4848 1.4208 0.3991
11/12/05 08:36:00 23114.4804 1.4213 0.3991
11/12/05 08:38:00 23114.4761 1.4211 0.3991
11/12/05 08:40:00 23114.4716 1.4208 0.3998
11/12/05 08:42:00 23114.4661 1.4210 0.3984
11/12/05 08:44:00 23114.4617 1.4207 0.3991
11/12/05 08:46:00 23114.4556 1.4207 0.3992
11/12/05 08:48:00 23114.4515 1.4205 0.3992
11/12/05 08:50:00 23114.4471 1.4210 0.3991
11/12/05 08:52:00 23114.4413 1.4203 0.3992
11/12/05 08:54:00 23114.4372 1.4200 0.3992
11/12/05 08:56:00 23114.4315 1.4201 0.3986
11/12/05 08:58:00 23114.4272 1.4198 0.3993
11/12/05 09:00:00 23114.4215 1.4199 0.3986
11/12/05 09:02:00 23114.4172 1.4196 0.3993
11/12/05 09:04:00 23114.4115 1.4197 0.3987
11/12/05 09:06:00 23114.4075 1.4195 0.3987
11/12/05 09:08:00 23114.4019 1.4188 0.3987
11/12/05 09:10:00 23114.3973 1.4192 0.3994
11/12/05 09:12:00 23114.3920 1.4185 0.3988
11/12/05 09:14:00 23114.3880 1.4183 0.3988
11/12/05 09:16:00 23114.3822 1.4183 0.3988
11/12/05 09:18:00 23114.3782 1.4181 0.3988
11/12/05 09:20:00 23114.3724 1.4181 0.3989
11/12/05 09:22:00 23114.3682 1.4178 0.3996
11/12/05 09:24:00 23114.3630 1.4180 0.3982
11/12/05 09:26:00 23114.3589 1.4177 0.3989
11/12/05 09:28:00 23114.3531 1.4177 0.3990
11/12/05 09:30:00 23114.3492 1.4175 0.3990
11/12/05 09:32:00 23114.3435 1.4175 0.3990
11/12/05 09:34:00 23114.3378 1.4175 0.3991
11/12/05 09:36:00 23114.3340 1.4173 0.3991
11/12/05 09:38:00 23114.3283 1.4173 0.3992
11/12/05 09:40:00 23114.3245 1.4170 0.3991
11/12/05 09:42:00 23114.3192 1.4171 0.3985
11/12/05 09:44:00 23114.3151 1.4168 0.3992
11/12/05 09:46:00 23114.3098 1.4169 0.3986
11/12/05 09:48:00 23114.3042 1.4169 0.3986
11/12/05 09:50:00 23114.3002 1.4166 0.3993
11/12/05 09:52:00 23114.2949 1.4167 0.3987
11/12/05 09:54:00 23114.2907 1.4171 0.3994
11/12/05 09:56:00 23114.2854 1.4164 0.3994
11/12/05 09:58:00 23114.2801 1.4165 0.3988
11/12/05 10:00:00 23114.2748 1.4158 0.3989
11/12/05 10:02:00 23114.2710 1.4163 0.3988
11/12/05 10:04:00 23114.2657 1.4156 0.3989
11/12/05 10:06:00 23114.2618 1.4153 0.3996
11/12/05 10:08:00 23114.2553 1.4150 0.3984
11/12/05 10:10:00 23114.2512 1.4154 0.3990
11/12/05 10:12:00 23114.2458 1.4154 0.3991
11/12/05 10:14:00 23114.2422 1.4152 0.3991
11/12/05 10:16:00 23114.2354 1.4148 0.3986
11/12/05 10:18:00 23114.2317 1.4153 0.3985
11/12/05 10:20:00 23114.2265 1.4145 0.3986
11/12/05 10:22:00 23114.2212 1.4145 0.3987
11/12/05 10:24:00 23114.2158 1.4146 0.3988
11/12/05 10:26:00 23114.2118 1.4150 0.3994
11/12/05 10:28:00 23114.2070 1.4143 0.3988
11/12/05 10:30:00 23114.2017 1.4144 0.3989
11/12/05 10:32:00 23114.1978 1.4148 0.3996
11/12/05 10:34:00 23114.1917 1.4137 0.3983
11/12/05 10:36:00 23114.1880 1.4134 0.3990
11/12/05 10:38:00 23114.1830 1.4135 0.3984
11/12/05 10:40:00 23114.1775 1.4134 0.3991
11/12/05 10:42:00 23114.1725 1.4135 0.3985
11/12/05 10:44:00 23114.1676 1.4128 0.3986
11/12/05 10:46:00 23114.1637 1.4132 0.3993
11/12/05 10:48:00 23114.1588 1.4133 0.3986
11/12/05 10:50:00 23114.1534 1.4132 0.3994
11/12/05 10:52:00 23114.1485 1.4133 0.3988
11/12/05 10:54:00 23114.1436 1.4126 0.3989
11/12/05 10:56:00 23114.1385 1.4126 0.3989
11/12/05 10:58:00 23114.1336 1.4127 0.3983
11/12/05 11:00:00 23114.1285 1.4119 0.3991
11/12/05 11:02:00 23114.1237 1.4120 0.3984
11/12/05 11:04:00 23114.1200 1.4124 0.3991
11/12/05 11:06:00 23114.1138 1.4113 0.3986
11/12/05 11:08:00 23114.1101 1.4117 0.3993
11/12/05 11:10:00 23114.1037 1.4113 0.3987
11/12/05 11:12:00 23114.1003 1.4118 0.3987
11/12/05 11:14:00 23114.0950 1.4117 0.3995
11/12/05 11:16:00 23114.0904 1.4118 0.3989
11/12/05 11:18:00 23114.0854 1.4118 0.3989
11/12/05 11:20:00 23114.0793 1.4107 0.3984
11/12/05 11:22:00 23114.0757 1.4111 0.3991
11/12/05 11:24:00 23114.0708 1.4111 0.3991
11/12/05 11:26:00 23114.0661 1.4104 0.3992
11/12/05 11:28:00 23114.0612 1.4104 0.3993
11/12/05 11:30:00 23114.0552 1.4101 0.3980
11/12/05 11:32:00 23114.0514 1.4104 0.3994
11/12/05 11:34:00 23114.0469 1.4105 0.3988
11/12/05 11:36:00 23114.0407 1.4101 0.3983
11/12/05 11:38:00 23114.0372 1.4105 0.3989
11/12/05 11:40:00 23114.0310 1.4101 0.3984
11/12/05 11:42:00 23114.0261 1.4093 0.3992
11/12/05 11:44:00 23114.0230 1.4098 0.3992
11/12/05 11:46:00 23114.0166 1.4094 0.3993
11/12/05 11:48:00 23114.0121 1.4094 0.3987
11/12/05 11:50:00 23114.0074 1.4095 0.3988
11/12/05 11:52:00 23114.0026 1.4095 0.3988
11/12/05 11:54:00 23113.9979 1.4095 0.3989
11/12/05 11:56:00 23113.9919 1.4091 0.3984
11/12/05 11:58:00 23113.9887 1.4088 0.3991
11/12/05 12:00:00 23113.9827 1.4084 0.3985
11/12/05 12:02:00 23113.9781 1.4084 0.3986
11/12/05 12:04:00 23113.9734 1.4084 0.3987
11/12/05 12:06:00 23113.9674 1.4080 0.3981
11/12/05 12:08:00 23113.9639 1.4083 0.3995
11/12/05 12:10:00 23113.9595 1.4084 0.3989
11/12/05 12:12:00 23113.9533 1.4079 0.3990
11/12/05 12:14:00 23113.9487 1.4079 0.3991
11/12/05 12:16:00 23113.9442 1.4079 0.3992
11/12/05 12:18:00 23113.9383 1.4075 0.3987
11/12/05 12:20:00 23113.9337 1.4075 0.3987
11/12/05 12:22:00 23113.9292 1.4075 0.3988
11/12/05 12:24:00 23113.9247 1.4075 0.3989
11/12/05 12:26:00 23113.9202 1.4076 0.3989
11/12/05 12:28:00 23113.9141 1.4071 0.3991
11/12/05 12:30:00 23113.9101 1.4064 0.3985
11/12/05 12:32:00 23113.9054 1.4064 0.3993
11/12/05 12:34:00 23113.8997 1.4068 0.3980
11/12/05 12:36:00 23113.8950 1.4067 0.3988
11/12/05 12:38:00 23113.8905 1.4067 0.3989
11/12/05 12:40:00 23113.8848 1.4063 0.3983
11/12/05 12:42:00 23113.8804 1.4063 0.3984
11/12/05 12:44:00 23113.8760 1.4055 0.3992
11/12/05 12:46:00 23113.8703 1.4059 0.3979
11/12/05 12:48:00 23113.8657 1.4058 0.3987
11/12/05 12:50:00 23113.8614 1.4058 0.3988
11/12/05 12:52:00 23113.8554 1.4054 0.3989
11/12/05 12:54:00 23113.8514 1.4054 0.3983
11/12/05 12:56:00 23113.8468 1.4054 0.3991
11/12/05 12:58:00 23113.8412 1.4050 0.3985
11/12/05 13:00:00 23113.8367 1.4049 0.3993
11/12/05 13:02:00 23113.8327 1.4050 0.3987
11/12/05 13:04:00 23113.8269 1.4045 0.3989
11/12/05 13:06:00 23113.8224 1.4052 0.3989
11/12/05 13:08:00 23113.8179 1.4052 0.3997
11/12/05 13:10:00 23113.8129 1.4041 0.3985
11/12/05 13:12:00 23113.8071 1.4036 0.3986
11/12/05 13:14:00 23113.8027 1.4044 0.3987
11/12/05 13:16:00 23113.7983 1.4043 0.3995
11/12/05 13:18:00 23113.7928 1.4039 0.3989
11/12/05 13:20:00 23113.7887 1.4039 0.3990
11/12/05 13:22:00 23113.7846 1.4039 0.3991
11/12/05 13:24:00 23113.7778 1.4031 0.3979
11/12/05 13:26:00 23113.7734 1.4030 0.3987
11/12/05 13:28:00 23113.7692 1.4037 0.3988
11/12/05 13:30:00 23113.7635 1.4033 0.3990
11/12/05 13:32:00 23113.7594 1.4033 0.3990
11/12/05 13:34:00 23113.7541 1.4029 0.3985
11/12/05 13:36:00 23113.7501 1.4029 0.3986
11/12/05 13:38:00 23113.7444 1.4024 0.3987
11/12/05 13:40:00 23113.7402 1.4031 0.3988
11/12/05 13:42:00 23113.7346 1.4026 0.3990
11/12/05 13:44:00 23113.7293 1.4022 0.3984
11/12/05 13:46:00 23113.7251 1.4022 0.3992
11/12/05 13:48:00 23113.7212 1.4022 0.3993
11/12/05 13:50:00 23113.7159 1.4018 0.3987
11/12/05 13:52:00 23113.7102 1.4020 0.3989
11/12/05 13:54:00 23113.7063 1.4020 0.3990
11/12/05 13:56:00 23113.7008 1.4015 0.3991
11/12/05 13:58:00 23113.6956 1.4011 0.3986
11/12/05 14:00:00 23113.6915 1.4010 0.3994
11/12/05 14:02:00 23113.6861 1.4014 0.3988
11/12/05 14:04:00 23113.6823 1.4014 0.3989
11/12/05 14:06:00 23113.6755 1.4005 0.3985
11/12/05 14:08:00 23113.6717 1.4005 0.3985
11/12/05 14:10:00 23113.6674 1.4011 0.3993
11/12/05 14:12:00 23113.6623 1.4007 0.3988
11/12/05 14:14:00 23113.6567 1.4010 0.3989
11/12/05 14:16:00 23113.6519 1.3999 0.3984
11/12/05 14:18:00 23113.6479 1.3998 0.3992
11/12/05 14:20:00 23113.6426 1.4001 0.3986
11/12/05 14:22:00 23113.6376 1.3997 0.3981
11/12/05 14:24:00 23113.6334 1.4004 0.3989
11/12/05 14:26:00 23113.6284 1.4000 0.3983
11/12/05 14:28:00 23113.6245 1.3999 0.3991
11/12/05 14:30:00 23113.6179 1.3990 0.3987
11/12/05 14:32:00 23113.6140 1.3997 0.3987
11/12/05 14:34:00 23113.6088 1.3992 0.3989
11/12/05 14:36:00 23113.6052 1.3992 0.3990
11/12/05 14:38:00 23113.5986 1.3983 0.3985
11/12/05 14:40:00 23113.5935 1.3987 0.3980
11/12/05 14:42:00 23113.5895 1.3993 0.3988
11/12/05 14:44:00 23113.5843 1.3988 0.3989
11/12/05 14:46:00 23113.5794 1.3984 0.3984
11/12/05 14:48:00 23113.5743 1.3979 0.3986
11/12/05 14:50:00 23113.5706 1.3987 0.3986
11/12/05 14:52:00 23113.5655 1.3982 0.3988
11/12/05 14:54:00 23113.5604 1.3977 0.3990
11/12/05 14:56:00 23113.5556 1.3973 0.3984
11/12/05 14:58:00 23113.5503 1.3975 0.3986
11/12/05 15:00:00 23113.5453 1.3979 0.3981
11/12/05 15:02:00 23113.5413 1.3977 0.3995
11/12/05 15:04:00 23113.5352 1.3969 0.3984
11/12/05 15:06:00 23113.5303 1.3972 0.3979
11/12/05 15:08:00 23113.5266 1.3972 0.3986
11/12/05 15:10:00 23113.5214 1.3974 0.3988
11/12/05 15:12:00 23113.5165 1.3969 0.3990
11/12/05 15:14:00 23113.5118 1.3965 0.3984
11/12/05 15:16:00 23113.5066 1.3968 0.3986
11/12/05 15:18:00 23113.5017 1.3963 0.3988
11/12/05 15:20:00 23113.4969 1.3966 0.3982
11/12/05 15:22:00 23113.4933 1.3965 0.3990
11/12/05 15:24:00 23113.4871 1.3956 0.3986
11/12/05 15:26:00 23113.4823 1.3960 0.3980
11/12/05 15:28:00 23113.4769 1.3961 0.3989
11/12/05 15:30:00 23113.4739 1.3954 0.3990
11/12/05 15:32:00 23113.4691 1.3957 0.3984
11/12/05 15:34:00 23113.4625 1.3955 0.3987
11/12/05 15:36:00 23113.4577 1.3958 0.3981
11/12/05 15:38:00 23113.4532 1.3946 0.3983
11/12/05 15:40:00 23113.4495 1.3952 0.3991
11/12/05 15:42:00 23113.4448 1.3956 0.3986
11/12/05 15:44:00 23113.4398 1.3950 0.3994
11/12/05 15:46:00 23113.4340 1.3942 0.3983
11/12/05 15:48:00 23113.4291 1.3944 0.3984
11/12/05 15:50:00 23113.4241 1.3947 0.3986
11/12/05 15:52:00 23113.4194 1.3942 0.3988
11/12/05 15:54:00 23113.4151 1.3938 0.3982
11/12/05 15:56:00 23113.4099 1.3939 0.3991
11/12/05 15:58:00 23113.4053 1.3943 0.3986
11/12/05 16:00:00 23113.4004 1.3945 0.3987
11/12/05 16:02:00 23113.3960 1.3933 0.3989
11/12/05 16:04:00 23113.3912 1.3935 0.3991
11/12/05 16:06:00 23113.3864 1.3938 0.3992
11/12/05 16:08:00 23113.3802 1.3936 0.3988
11/12/05 16:10:00 23113.3760 1.3932 0.3982
11/12/05 16:12:00 23113.3711 1.3926 0.3991
11/12/05 16:14:00 23113.3667 1.3930 0.3986
11/12/05 16:16:00 23113.3619 1.3932 0.3987
11/12/05 16:18:00 23113.3574 1.3927 0.3989
11/12/05 16:20:00 23113.3527 1.3930 0.3991
11/12/05 16:22:00 23113.3466 1.3928 0.3986
11/12/05 16:24:00 23113.3422 1.3923 0.3988
11/12/05 16:26:00 23113.3377 1.3918 0.3990
11/12/05 16:28:00 23113.3334 1.3922 0.3984
11/12/05 16:30:00 23113.3284 1.3923 0.3993
11/12/05 16:32:00 23113.3227 1.3914 0.3988
11/12/05 16:34:00 23113.3183 1.3918 0.3983
11/12/05 16:36:00 23113.3134 1.3919 0.3992
11/12/05 16:38:00 23113.3077 1.3910 0.3987
11/12/05 16:40:00 23113.3034 1.3913 0.3982
11/12/05 16:42:00 23113.2986 1.3915 0.3991
11/12/05 16:44:00 23113.2942 1.3910 0.3992
11/12/05 16:46:00 23113.2902 1.3906 0.3987
11/12/05 16:48:00 23113.2844 1.3904 0.3983
11/12/05 16:50:00 23113.2796 1.3906 0.3991
11/12/05 16:52:00 23113.2740 1.3905 0.3980
11/12/05 16:54:00 23113.2698 1.3900 0.3981
11/12/05 16:56:00 23113.2650 1.3902 0.3990
11/12/05 16:58:00 23113.2592 1.3900 0.3986
11/12/05 17:00:00 23113.2553 1.3896 0.3980
11/12/05 17:02:00 23113.2506 1.3898 0.3989
11/12/05 17:04:00 23113.2461 1.3900 0.3991
11/12/05 17:06:00 23113.2406 1.3891 0.3986
11/12/05 17:08:00 23113.2362 1.3894 0.3988
11/12/05 17:10:00 23113.2305 1.3892 0.3983
11/12/05 17:12:00 23113.2262 1.3895 0.3985
11/12/05 17:14:00 23113.2207 1.3886 0.3981
11/12/05 17:16:00 23113.2161 1.3887 0.3989
11/12/05 17:18:00 23113.2121 1.3891 0.3984
11/12/05 17:20:00 23113.2067 1.3882 0.3980
11/12/05 17:22:00 23113.2021 1.3883 0.3988
11/12/05 17:24:00 23113.1978 1.3886 0.3990
11/12/05 17:26:00 23113.1922 1.3884 0.3985
11/12/05 17:28:00 23113.1882 1.3879 0.3987
11/12/05 17:30:00 23113.1826 1.3878 0.3983
11/12/05 17:32:00 23113.1771 1.3876 0.3978
11/12/05 17:34:00 23113.1729 1.3878 0.3980
11/12/05 17:36:00 23113.1684 1.3880 0.3989
11/12/05 17:38:00 23113.1629 1.3878 0.3984
11/12/05 17:40:00 23113.1589 1.3873 0.3986
11/12/05 17:42:00 23113.1534 1.3872 0.3981
11/12/05 17:44:00 23113.1490 1.3873 0.3990
11/12/05 17:46:00 23113.1438 1.3864 0.3986
11/12/05 17:48:00 23113.1397 1.3867 0.3987
11/12/05 17:50:00 23113.1354 1.3877 0.3989
11/12/05 17:52:00 23113.1299 1.3867 0.3991
11/12/05 17:54:00 23113.1258 1.3869 0.3993
11/12/05 17:56:00 23113.1204 1.3868 0.3989
11/12/05 17:58:00 23113.1153 1.3859 0.3984
11/12/05 18:00:00 23113.1096 1.3856 0.3987
11/12/05 18:02:00 23113.1056 1.3859 0.3988
11/12/05 18:04:00 23113.1003 1.3857 0.3984
11/12/05 18:06:00 23113.0947 1.3855 0.3987
11/12/05 18:08:00 23113.0907 1.3857 0.3988
11/12/05 18:10:00 23113.0856 1.3848 0.3984
11/12/05 18:12:00 23113.0817 1.3851 0.3986
11/12/05 18:14:00 23113.0759 1.3855 0.3988
11/12/05 18:16:00 23113.0722 1.3851 0.3990
11/12/05 18:18:00 23113.0670 1.3849 0.3985
11/12/05 18:20:00 23113.0618 1.3847 0.3981
11/12/05 18:22:00 23113.0578 1.3842 0.3990
11/12/05 18:24:00 23113.0524 1.3847 0.3985
11/12/05 18:26:00 23113.0486 1.3850 0.3987
11/12/05 18:28:00 23113.0436 1.3841 0.3982
11/12/05 18:30:00 23113.0382 1.3838 0.3985
11/12/05 18:32:00 23113.0339 1.3847 0.3994
11/12/05 18:34:00 23113.0290 1.3838 0.3989
11/12/05 18:36:00 23113.0239 1.3837 0.3985
11/12/05 18:38:00 23113.0183 1.3842 0.3987
11/12/05 18:40:00 23113.0147 1.3837 0.3989
11/12/05 18:42:00 23113.0097 1.3835 0.3985
11/12/05 18:44:00 23113.0043 1.3833 0.3987
11/12/05 18:46:00 23112.9993 1.3831 0.3983
11/12/05 18:48:00 23112.9940 1.3828 0.3985
11/12/05 18:50:00 23112.9889 1.3827 0.3981
11/12/05 18:52:00 23112.9853 1.3829 0.3983
11/12/05 18:54:00 23112.9800 1.3827 0.3985
11/12/05 18:56:00 23112.9748 1.3824 0.3988
11/12/05 18:58:00 23112.9698 1.3823 0.3983
11/12/05 19:00:00 23112.9649 1.3821 0.3979
11/12/05 19:02:00 23112.9598 1.3811 0.3981
11/12/05 19:04:00 23112.9561 1.3821 0.3983
11/12/05 19:06:00 23112.9509 1.3819 0.3986
11/12/05 19:08:00 23112.9460 1.3817 0.3981
11/12/05 19:10:00 23112.9408 1.3815 0.3984
11/12/05 19:12:00 23112.9360 1.3813 0.3979
11/12/05 19:14:00 23112.9308 1.3810 0.3982
11/12/05 19:16:00 23112.9270 1.3812 0.3991
11/12/05 19:18:00 23112.9222 1.3810 0.3986
11/12/05 19:20:00 23112.9174 1.3809 0.3982
11/12/05 19:22:00 23112.9123 1.3806 0.3984
11/12/05 19:24:00 23112.9076 1.3805 0.3980
11/12/05 19:26:00 23112.9025 1.3802 0.3983
11/12/05 19:28:00 23112.8972 1.3807 0.3985
11/12/05 19:30:00 23112.8927 1.3798 0.3981
11/12/05 19:32:00 23112.8894 1.3801 0.3982
11/12/05 19:34:00 23112.8844 1.3798 0.3985
11/12/05 19:36:00 23112.8794 1.3796 0.3988
11/12/05 19:38:00 23112.8742 1.3800 0.3990
11/12/05 19:40:00 23112.8697 1.3792 0.3986
11/12/05 19:42:00 23112.8649 1.3797 0.3981
11/12/05 19:44:00 23112.8599 1.3795 0.3984
11/12/05 19:46:00 23112.8550 1.3792 0.3986
11/12/05 19:48:00 23112.8501 1.3790 0.3989
11/12/05 19:50:00 23112.8455 1.3788 0.3985
11/12/05 19:52:00 23112.8407 1.3786 0.3987
11/12/05 19:54:00 23112.8359 1.3791 0.3983
11/12/05 19:56:00 23112.8313 1.3782 0.3985
11/12/05 19:58:00 23112.8262 1.3787 0.3988
11/12/05 20:00:00 23112.8214 1.3784 0.3991
11/12/05 20:02:00 23112.8169 1.3782 0.3986
11/12/05 20:04:00 23112.8119 1.3787 0.3989
11/12/05 20:06:00 23112.8063 1.3774 0.3978
11/12/05 20:08:00 23112.8013 1.3779 0.3981
11/12/05 20:10:00 23112.7965 1.3777 0.3983
11/12/05 20:12:00 23112.7918 1.3774 0.3986
11/12/05 20:14:00 23112.7874 1.3773 0.3981
11/12/05 20:16:00 23112.7827 1.3770 0.3984
11/12/05 20:18:00 23112.7781 1.3776 0.3980
11/12/05 20:20:00 23112.7734 1.3773 0.3982
11/12/05 20:22:00 23112.7687 1.3771 0.3985
11/12/05 20:24:00 23112.7641 1.3769 0.3987
11/12/05 20:26:00 23112.7594 1.3766 0.3990
11/12/05 20:28:00 23112.7549 1.3772 0.3986
11/12/05 20:30:00 23112.7492 1.3758 0.3982
11/12/05 20:32:00 23112.7443 1.3763 0.3985
11/12/05 20:34:00 23112.7398 1.3769 0.3980
11/12/05 20:36:00 23112.7352 1.3758 0.3990
11/12/05 20:38:00 23112.7291 1.3759 0.3986
11/12/05 20:40:00 23112.7251 1.3750 0.3982
11/12/05 20:42:00 23112.7203 1.3755 0.3984
11/12/05 20:44:00 23112.7142 1.3755 0.3981
11/12/05 20:46:00 23112.7103 1.3746 0.3977
11/12/05 20:48:00 23112.7056 1.3751 0.3979
11/12/05 20:50:00 23112.7008 1.3748 0.3989
11/12/05 20:52:00 23112.6964 1.3754 0.3984
11/12/05 20:54:00 23112.6922 1.3744 0.3987
11/12/05 20:56:00 23112.6862 1.3745 0.3983
11/12/05 20:58:00 23112.6816 1.3750 0.3986
11/12/05 21:00:00 23112.6777 1.3741 0.3982
11/12/05 21:02:00 23112.6717 1.3742 0.3978
11/12/05 21:04:00 23112.6674 1.3739 0.3981
11/12/05 21:06:00 23112.6612 1.3739 0.3984
11/12/05 21:08:00 23112.6571 1.3737 0.3980
11/12/05 21:10:00 23112.6528 1.3735 0.3982
11/12/05 21:12:00 23112.6483 1.3740 0.3985
11/12/05 21:14:00 23112.6440 1.3737 0.3988
11/12/05 21:16:00 23112.6383 1.3731 0.3984
11/12/05 21:18:00 23112.6343 1.3729 0.3980
11/12/05 21:20:00 23112.6285 1.3730 0.3976
11/12/05 21:22:00 23112.6240 1.3727 0.3986
11/12/05 21:24:00 23112.6182 1.3728 0.3982
11/12/05 21:26:00 23112.6140 1.3725 0.3985
11/12/05 21:28:00 23112.6098 1.3723 0.3987
11/12/05 21:30:00 23112.6054 1.3728 0.3990
11/12/05 21:32:00 23112.6001 1.3722 0.3979
11/12/05 21:34:00 23112.5958 1.3727 0.3982
11/12/05 21:36:00 23112.5905 1.3713 0.3979
11/12/05 21:38:00 23112.5861 1.3718 0.3981
11/12/05 21:40:00 23112.5807 1.3711 0.3978
11/12/05 21:42:00 23112.5764 1.3716 0.3980
11/12/05 21:44:00 23112.5720 1.3713 0.3990
11/12/05 21:46:00 23112.5663 1.3714 0.3986
11/12/05 21:48:00 23112.5621 1.3719 0.3989
11/12/05 21:50:00 23112.5567 1.3712 0.3985
11/12/05 21:52:00 23112.5513 1.3706 0.3982
11/12/05 21:54:00 23112.5473 1.3703 0.3984
11/12/05 21:56:00 23112.5417 1.3704 0.3981
11/12/05 21:58:00 23112.5377 1.3701 0.3984
11/12/05 22:00:00 23112.5335 1.3706 0.3986
11/12/05 22:02:00 23112.5282 1.3700 0.3983
11/12/05 22:04:00 23112.5227 1.3701 0.3979
11/12/05 22:06:00 23112.5188 1.3698 0.3982
11/12/05 22:08:00 23112.5130 1.3698 0.3985
11/12/05 22:10:00 23112.5091 1.3696 0.3988
11/12/05 22:12:00 23112.5050 1.3701 0.3990
11/12/05 22:14:00 23112.4997 1.3694 0.3987
11/12/05 22:16:00 23112.4945 1.3688 0.3983
11/12/05 22:18:00 23112.4891 1.3688 0.3980
11/12/05 22:20:00 23112.4853 1.3686 0.3983
11/12/05 22:22:00 23112.4799 1.3687 0.3979
11/12/05 22:24:00 23112.4761 1.3684 0.3982
11/12/05 22:26:00 23112.4707 1.3685 0.3978
11/12/05 22:28:00 23112.4653 1.3678 0.3982
11/12/05 22:30:00 23112.4613 1.3683 0.3984
11/12/05 22:32:00 23112.4562 1.3676 0.3981
11/12/05 22:34:00 23112.4509 1.3677 0.3977
11/12/05 22:36:00 23112.4472 1.3675 0.3980
11/12/05 22:38:00 23112.4416 1.3675 0.3983
11/12/05 22:40:00 23112.4366 1.3668 0.3980
11/12/05 22:42:00 23112.4310 1.3668 0.3983
11/12/05 22:44:00 23112.4271 1.3673 0.3986
11/12/05 22:46:00 23112.4233 1.3678 0.3989
11/12/05 22:48:00 23112.4183 1.3671 0.3985
11/12/05 22:50:00 23112.4131 1.3672 0.3982
11/12/05 22:52:00 23112.4078 1.3665 0.3985
11/12/05 22:54:00 23112.4027 1.3666 0.3982
11/12/05 22:56:00 23112.3991 1.3663 0.3984
11/12/05 22:58:00 23112.3939 1.3664 0.3981
11/12/05 23:00:00 23112.3885 1.3664 0.3984
11/12/05 23:02:00 23112.3836 1.3658 0.3981
11/12/05 23:04:00 23112.3785 1.3658 0.3977
11/12/05 23:06:00 23112.3750 1.3656 0.3980
11/12/05 23:08:00 23112.3697 1.3656 0.3983
11/12/05 23:10:00 23112.3646 1.3657 0.3980
11/12/05 23:12:00 23112.3598 1.3650 0.3976
11/12/05 23:14:00 23112.3548 1.3651 0.3973
11/12/05 23:16:00 23112.3508 1.3655 0.3982
11/12/05 23:18:00 23112.3460 1.3649 0.3979
11/12/05 23:20:00 23112.3410 1.3650 0.3975
11/12/05 23:22:00 23112.3358 1.3650 0.3979
11/12/05 23:24:00 23112.3324 1.3647 0.3982
11/12/05 23:26:00 23112.3272 1.3647 0.3985
11/12/05 23:28:00 23112.3225 1.3641 0.3982
11/12/05 23:30:00 23112.3175 1.3641 0.3978
11/12/05 23:32:00 23112.3123 1.3641 0.3982
11/12/05 23:34:00 23112.3075 1.3642 0.3978
11/12/05 23:36:00 23112.3028 1.3636 0.3975
11/12/05 23:38:00 23112.2977 1.3636 0.3978
11/12/05 23:40:00 23112.2930 1.3629 0.3975
11/12/05 23:42:00 23112.2890 1.3641 0.3984
11/12/05 23:44:00 23112.2844 1.3634 0.3981
11/12/05 23:46:00 23112.2794 1.3634 0.3984
11/12/05 23:48:00 23112.2734 1.3624 0.3975
11/12/05 23:50:00 23112.2700 1.3629 0.3977
11/12/05 23:52:00 23112.2650 1.3629 0.3981
11/12/05 23:54:00 23112.2602 1.3629 0.3977
11/12/05 23:56:00 23112.2541 1.3618 0.3975
11/12/05 23:58:00 23112.2505 1.3630 0.3977
